<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100720,000100,1.2944,1.2944,1.2943,1.2943
EURUSD,20100720,000200,1.2943,1.2943,1.2941,1.2941
EURUSD,20100720,000300,1.2941,1.2941,1.2940,1.2941
EURUSD,20100720,000400,1.2940,1.2941,1.2938,1.2938
EURUSD,20100720,000500,1.2939,1.2939,1.2938,1.2939
EURUSD,20100720,000600,1.2938,1.2939,1.2938,1.2938
EURUSD,20100720,000700,1.2938,1.2939,1.2938,1.2938
EURUSD,20100720,000800,1.2938,1.2938,1.2938,1.2938
EURUSD,20100720,000900,1.2938,1.2938,1.2938,1.2938
EURUSD,20100720,001000,1.2939,1.2939,1.2938,1.2938
EURUSD,20100720,001100,1.2939,1.2939,1.2939,1.2939
EURUSD,20100720,001200,1.2939,1.2939,1.2938,1.2938
EURUSD,20100720,001300,1.2938,1.2939,1.2938,1.2939
EURUSD,20100720,001400,1.2938,1.2939,1.2938,1.2938
EURUSD,20100720,001500,1.2938,1.2939,1.2938,1.2938
EURUSD,20100720,001600,1.2938,1.2939,1.2938,1.2939
EURUSD,20100720,001700,1.2938,1.2939,1.2938,1.2938
EURUSD,20100720,001800,1.2938,1.2939,1.2938,1.2939
EURUSD,20100720,001900,1.2939,1.2939,1.2939,1.2939
EURUSD,20100720,002000,1.2940,1.2941,1.2940,1.2940
EURUSD,20100720,002100,1.2940,1.2942,1.2940,1.2942
EURUSD,20100720,002200,1.2943,1.2943,1.2942,1.2942
EURUSD,20100720,002300,1.2942,1.2942,1.2941,1.2942
EURUSD,20100720,002400,1.2941,1.2941,1.2941,1.2941
EURUSD,20100720,002500,1.2941,1.2942,1.2941,1.2942
EURUSD,20100720,002600,1.2943,1.2944,1.2943,1.2943
EURUSD,20100720,002700,1.2943,1.2943,1.2943,1.2943
EURUSD,20100720,002800,1.2943,1.2944,1.2942,1.2943
EURUSD,20100720,002900,1.2943,1.2943,1.2943,1.2943
EURUSD,20100720,003000,1.2943,1.2943,1.2942,1.2942
EURUSD,20100720,003100,1.2943,1.2943,1.2943,1.2943
EURUSD,20100720,003200,1.2943,1.2943,1.2942,1.2942
EURUSD,20100720,003300,1.2943,1.2943,1.2942,1.2942
EURUSD,20100720,003400,1.2943,1.2943,1.2942,1.2942
EURUSD,20100720,003500,1.2942,1.2943,1.2942,1.2943
EURUSD,20100720,003600,1.2943,1.2943,1.2943,1.2943
EURUSD,20100720,003700,1.2943,1.2943,1.2941,1.2941
EURUSD,20100720,003800,1.2943,1.2945,1.2943,1.2944
EURUSD,20100720,003900,1.2943,1.2944,1.2943,1.2944
EURUSD,20100720,004000,1.2944,1.2945,1.2943,1.2943
EURUSD,20100720,004100,1.2943,1.2945,1.2943,1.2944
EURUSD,20100720,004200,1.2944,1.2944,1.2944,1.2944
EURUSD,20100720,004300,1.2945,1.2945,1.2945,1.2945
EURUSD,20100720,004400,1.2946,1.2946,1.2944,1.2944
EURUSD,20100720,004500,1.2945,1.2945,1.2944,1.2944
EURUSD,20100720,004600,1.2945,1.2945,1.2944,1.2944
EURUSD,20100720,004700,1.2943,1.2945,1.2942,1.2945
EURUSD,20100720,004800,1.2945,1.2945,1.2941,1.2943
EURUSD,20100720,004900,1.2944,1.2945,1.2943,1.2944
EURUSD,20100720,005000,1.2943,1.2944,1.2943,1.2944
EURUSD,20100720,005100,1.2943,1.2943,1.2939,1.2939
EURUSD,20100720,005200,1.2939,1.2939,1.2939,1.2939
EURUSD,20100720,005300,1.2939,1.2939,1.2939,1.2939
EURUSD,20100720,005400,1.2939,1.2941,1.2939,1.2941
EURUSD,20100720,005500,1.2942,1.2942,1.2941,1.2941
EURUSD,20100720,005600,1.2940,1.2940,1.2939,1.2939
EURUSD,20100720,005700,1.2938,1.2938,1.2935,1.2936
EURUSD,20100720,005800,1.2935,1.2937,1.2935,1.2935
EURUSD,20100720,005900,1.2934,1.2935,1.2926,1.2929
EURUSD,20100720,010000,1.2930,1.2937,1.2930,1.2937
EURUSD,20100720,010100,1.2938,1.2939,1.2938,1.2939
EURUSD,20100720,010200,1.2939,1.2939,1.2936,1.2936
EURUSD,20100720,010300,1.2935,1.2937,1.2934,1.2937
EURUSD,20100720,010400,1.2937,1.2938,1.2937,1.2937
EURUSD,20100720,010500,1.2937,1.2937,1.2936,1.2937
EURUSD,20100720,010600,1.2936,1.2939,1.2936,1.2938
EURUSD,20100720,010700,1.2938,1.2938,1.2935,1.2936
EURUSD,20100720,010800,1.2937,1.2938,1.2937,1.2937
EURUSD,20100720,010900,1.2937,1.2937,1.2936,1.2936
EURUSD,20100720,011000,1.2936,1.2937,1.2936,1.2936
EURUSD,20100720,011100,1.2936,1.2936,1.2934,1.2934
EURUSD,20100720,011200,1.2935,1.2935,1.2934,1.2934
EURUSD,20100720,011300,1.2935,1.2935,1.2934,1.2935
EURUSD,20100720,011400,1.2934,1.2934,1.2934,1.2934
EURUSD,20100720,011500,1.2935,1.2935,1.2934,1.2934
EURUSD,20100720,011600,1.2934,1.2935,1.2933,1.2934
EURUSD,20100720,011700,1.2934,1.2934,1.2933,1.2933
EURUSD,20100720,011800,1.2934,1.2934,1.2933,1.2934
EURUSD,20100720,011900,1.2934,1.2935,1.2933,1.2934
EURUSD,20100720,012000,1.2935,1.2935,1.2934,1.2935
EURUSD,20100720,012100,1.2935,1.2935,1.2935,1.2935
EURUSD,20100720,012200,1.2936,1.2938,1.2936,1.2938
EURUSD,20100720,012300,1.2938,1.2938,1.2938,1.2938
EURUSD,20100720,012400,1.2938,1.2938,1.2936,1.2936
EURUSD,20100720,012500,1.2937,1.2938,1.2936,1.2938
EURUSD,20100720,012600,1.2939,1.2940,1.2939,1.2940
EURUSD,20100720,012700,1.2940,1.2940,1.2940,1.2940
EURUSD,20100720,012800,1.2940,1.2940,1.2939,1.2939
EURUSD,20100720,012900,1.2938,1.2939,1.2938,1.2938
EURUSD,20100720,013000,1.2938,1.2939,1.2938,1.2938
EURUSD,20100720,013100,1.2937,1.2937,1.2937,1.2937
EURUSD,20100720,013200,1.2937,1.2937,1.2937,1.2937
EURUSD,20100720,013300,1.2937,1.2938,1.2937,1.2938
EURUSD,20100720,013400,1.2937,1.2938,1.2937,1.2937
EURUSD,20100720,013500,1.2938,1.2938,1.2937,1.2937
EURUSD,20100720,013600,1.2937,1.2937,1.2936,1.2936
EURUSD,20100720,013700,1.2937,1.2937,1.2936,1.2937
EURUSD,20100720,013800,1.2937,1.2938,1.2937,1.2938
EURUSD,20100720,013900,1.2938,1.2938,1.2938,1.2938
EURUSD,20100720,014000,1.2938,1.2938,1.2937,1.2937
EURUSD,20100720,014100,1.2938,1.2939,1.2938,1.2938
EURUSD,20100720,014200,1.2938,1.2939,1.2938,1.2939
EURUSD,20100720,014300,1.2939,1.2939,1.2939,1.2939
EURUSD,20100720,014400,1.2939,1.2939,1.2939,1.2939
EURUSD,20100720,014500,1.2939,1.2940,1.2939,1.2940
EURUSD,20100720,014600,1.2940,1.2940,1.2940,1.2940
EURUSD,20100720,014700,1.2941,1.2941,1.2941,1.2941
EURUSD,20100720,014800,1.2941,1.2941,1.2940,1.2940
EURUSD,20100720,014900,1.2940,1.2940,1.2939,1.2939
EURUSD,20100720,015000,1.2938,1.2938,1.2938,1.2938
EURUSD,20100720,015100,1.2937,1.2938,1.2937,1.2938
EURUSD,20100720,015200,1.2939,1.2940,1.2939,1.2939
EURUSD,20100720,015300,1.2940,1.2940,1.2939,1.2940
EURUSD,20100720,015400,1.2939,1.2939,1.2939,1.2939
EURUSD,20100720,015500,1.2938,1.2940,1.2938,1.2940
EURUSD,20100720,015600,1.2940,1.2940,1.2939,1.2939
EURUSD,20100720,015700,1.2939,1.2939,1.2939,1.2939
EURUSD,20100720,015800,1.2938,1.2939,1.2938,1.2939
EURUSD,20100720,015900,1.2940,1.2940,1.2939,1.2939
EURUSD,20100720,020000,1.2939,1.2939,1.2938,1.2938
EURUSD,20100720,020100,1.2937,1.2937,1.2937,1.2937
EURUSD,20100720,020200,1.2937,1.2937,1.2935,1.2936
EURUSD,20100720,020300,1.2936,1.2936,1.2936,1.2936
EURUSD,20100720,020400,1.2936,1.2937,1.2936,1.2937
EURUSD,20100720,020500,1.2936,1.2936,1.2936,1.2936
EURUSD,20100720,020600,1.2935,1.2936,1.2935,1.2936
EURUSD,20100720,020700,1.2937,1.2937,1.2936,1.2936
EURUSD,20100720,020800,1.2937,1.2937,1.2936,1.2937
EURUSD,20100720,020900,1.2936,1.2937,1.2936,1.2936
EURUSD,20100720,021000,1.2936,1.2938,1.2936,1.2937
EURUSD,20100720,021100,1.2937,1.2937,1.2936,1.2936
EURUSD,20100720,021200,1.2937,1.2937,1.2936,1.2936
EURUSD,20100720,021300,1.2937,1.2939,1.2937,1.2939
EURUSD,20100720,021400,1.2939,1.2939,1.2938,1.2938
EURUSD,20100720,021500,1.2937,1.2938,1.2936,1.2937
EURUSD,20100720,021600,1.2936,1.2936,1.2934,1.2936
EURUSD,20100720,021700,1.2934,1.2934,1.2933,1.2934
EURUSD,20100720,021800,1.2935,1.2935,1.2932,1.2932
EURUSD,20100720,021900,1.2932,1.2932,1.2931,1.2932
EURUSD,20100720,022000,1.2932,1.2933,1.2932,1.2933
EURUSD,20100720,022100,1.2934,1.2934,1.2934,1.2934
EURUSD,20100720,022200,1.2935,1.2935,1.2934,1.2934
EURUSD,20100720,022300,1.2934,1.2935,1.2934,1.2935
EURUSD,20100720,022400,1.2934,1.2935,1.2934,1.2934
EURUSD,20100720,022500,1.2935,1.2935,1.2934,1.2934
EURUSD,20100720,022600,1.2935,1.2936,1.2934,1.2935
EURUSD,20100720,022700,1.2934,1.2934,1.2933,1.2934
EURUSD,20100720,022800,1.2934,1.2934,1.2934,1.2934
EURUSD,20100720,022900,1.2934,1.2935,1.2933,1.2933
EURUSD,20100720,023000,1.2933,1.2933,1.2933,1.2933
EURUSD,20100720,023100,1.2934,1.2936,1.2934,1.2936
EURUSD,20100720,023200,1.2936,1.2936,1.2936,1.2936
EURUSD,20100720,023300,1.2936,1.2937,1.2936,1.2937
EURUSD,20100720,023400,1.2936,1.2937,1.2936,1.2937
EURUSD,20100720,023500,1.2938,1.2939,1.2938,1.2938
EURUSD,20100720,023600,1.2939,1.2939,1.2938,1.2938
EURUSD,20100720,023700,1.2939,1.2939,1.2938,1.2939
EURUSD,20100720,023800,1.2939,1.2939,1.2938,1.2939
EURUSD,20100720,023900,1.2938,1.2938,1.2935,1.2935
EURUSD,20100720,024000,1.2934,1.2935,1.2934,1.2935
EURUSD,20100720,024100,1.2935,1.2935,1.2934,1.2935
EURUSD,20100720,024200,1.2936,1.2936,1.2935,1.2935
EURUSD,20100720,024300,1.2935,1.2935,1.2933,1.2934
EURUSD,20100720,024400,1.2933,1.2933,1.2933,1.2933
EURUSD,20100720,024500,1.2934,1.2934,1.2933,1.2934
EURUSD,20100720,024600,1.2935,1.2937,1.2935,1.2937
EURUSD,20100720,024700,1.2936,1.2936,1.2935,1.2936
EURUSD,20100720,024800,1.2935,1.2937,1.2935,1.2937
EURUSD,20100720,024900,1.2937,1.2937,1.2937,1.2937
EURUSD,20100720,025000,1.2938,1.2939,1.2938,1.2938
EURUSD,20100720,025100,1.2938,1.2940,1.2938,1.2940
EURUSD,20100720,025200,1.2940,1.2941,1.2940,1.2941
EURUSD,20100720,025300,1.2941,1.2943,1.2941,1.2941
EURUSD,20100720,025400,1.2940,1.2941,1.2939,1.2939
EURUSD,20100720,025500,1.2939,1.2939,1.2937,1.2937
EURUSD,20100720,025600,1.2937,1.2937,1.2936,1.2936
EURUSD,20100720,025700,1.2937,1.2937,1.2936,1.2936
EURUSD,20100720,025800,1.2937,1.2937,1.2937,1.2937
EURUSD,20100720,025900,1.2937,1.2938,1.2937,1.2938
EURUSD,20100720,030000,1.2937,1.2937,1.2937,1.2937
EURUSD,20100720,030100,1.2938,1.2938,1.2937,1.2937
EURUSD,20100720,030200,1.2937,1.2937,1.2936,1.2936
EURUSD,20100720,030300,1.2937,1.2940,1.2937,1.2940
EURUSD,20100720,030400,1.2941,1.2942,1.2940,1.2941
EURUSD,20100720,030500,1.2940,1.2943,1.2940,1.2943
EURUSD,20100720,030600,1.2942,1.2945,1.2942,1.2944
EURUSD,20100720,030700,1.2943,1.2943,1.2942,1.2943
EURUSD,20100720,030800,1.2942,1.2943,1.2942,1.2943
EURUSD,20100720,030900,1.2944,1.2945,1.2943,1.2945
EURUSD,20100720,031000,1.2946,1.2951,1.2946,1.2951
EURUSD,20100720,031100,1.2952,1.2952,1.2952,1.2952
EURUSD,20100720,031200,1.2951,1.2951,1.2949,1.2950
EURUSD,20100720,031300,1.2950,1.2950,1.2950,1.2950
EURUSD,20100720,031400,1.2951,1.2951,1.2951,1.2951
EURUSD,20100720,031500,1.2951,1.2952,1.2951,1.2952
EURUSD,20100720,031600,1.2952,1.2952,1.2952,1.2952
EURUSD,20100720,031700,1.2953,1.2958,1.2953,1.2957
EURUSD,20100720,031800,1.2956,1.2958,1.2956,1.2958
EURUSD,20100720,031900,1.2957,1.2957,1.2954,1.2954
EURUSD,20100720,032000,1.2953,1.2953,1.2951,1.2951
EURUSD,20100720,032100,1.2950,1.2951,1.2950,1.2950
EURUSD,20100720,032200,1.2950,1.2951,1.2950,1.2950
EURUSD,20100720,032300,1.2950,1.2950,1.2948,1.2949
EURUSD,20100720,032400,1.2948,1.2950,1.2948,1.2950
EURUSD,20100720,032500,1.2951,1.2954,1.2951,1.2954
EURUSD,20100720,032600,1.2954,1.2954,1.2953,1.2953
EURUSD,20100720,032700,1.2953,1.2953,1.2951,1.2952
EURUSD,20100720,032800,1.2952,1.2952,1.2949,1.2949
EURUSD,20100720,032900,1.2948,1.2948,1.2947,1.2947
EURUSD,20100720,033000,1.2947,1.2951,1.2947,1.2951
EURUSD,20100720,033100,1.2951,1.2951,1.2947,1.2947
EURUSD,20100720,033200,1.2948,1.2948,1.2946,1.2946
EURUSD,20100720,033300,1.2947,1.2949,1.2946,1.2949
EURUSD,20100720,033400,1.2950,1.2951,1.2950,1.2951
EURUSD,20100720,033500,1.2952,1.2953,1.2952,1.2953
EURUSD,20100720,033600,1.2954,1.2954,1.2953,1.2953
EURUSD,20100720,033700,1.2952,1.2953,1.2951,1.2951
EURUSD,20100720,033800,1.2950,1.2950,1.2946,1.2949
EURUSD,20100720,033900,1.2948,1.2949,1.2948,1.2949
EURUSD,20100720,034000,1.2949,1.2949,1.2941,1.2942
EURUSD,20100720,034100,1.2943,1.2945,1.2943,1.2945
EURUSD,20100720,034200,1.2945,1.2946,1.2945,1.2945
EURUSD,20100720,034300,1.2945,1.2946,1.2945,1.2945
EURUSD,20100720,034400,1.2945,1.2945,1.2944,1.2945
EURUSD,20100720,034500,1.2945,1.2946,1.2945,1.2945
EURUSD,20100720,034600,1.2944,1.2944,1.2943,1.2943
EURUSD,20100720,034700,1.2943,1.2943,1.2943,1.2943
EURUSD,20100720,034800,1.2944,1.2944,1.2943,1.2943
EURUSD,20100720,034900,1.2943,1.2943,1.2942,1.2942
EURUSD,20100720,035000,1.2943,1.2943,1.2942,1.2943
EURUSD,20100720,035100,1.2943,1.2944,1.2943,1.2944
EURUSD,20100720,035200,1.2944,1.2946,1.2944,1.2946
EURUSD,20100720,035300,1.2945,1.2948,1.2945,1.2948
EURUSD,20100720,035400,1.2948,1.2949,1.2948,1.2948
EURUSD,20100720,035500,1.2948,1.2948,1.2948,1.2948
EURUSD,20100720,035600,1.2948,1.2948,1.2946,1.2946
EURUSD,20100720,035700,1.2946,1.2946,1.2944,1.2944
EURUSD,20100720,035800,1.2943,1.2943,1.2943,1.2943
EURUSD,20100720,035900,1.2943,1.2943,1.2943,1.2943
EURUSD,20100720,040000,1.2944,1.2944,1.2942,1.2942
EURUSD,20100720,040100,1.2943,1.2943,1.2942,1.2943
EURUSD,20100720,040200,1.2943,1.2944,1.2943,1.2944
EURUSD,20100720,040300,1.2945,1.2946,1.2945,1.2946
EURUSD,20100720,040400,1.2946,1.2946,1.2945,1.2946
EURUSD,20100720,040500,1.2946,1.2946,1.2946,1.2946
EURUSD,20100720,040600,1.2945,1.2947,1.2945,1.2947
EURUSD,20100720,040700,1.2948,1.2948,1.2947,1.2947
EURUSD,20100720,040800,1.2948,1.2948,1.2948,1.2948
EURUSD,20100720,040900,1.2949,1.2949,1.2948,1.2949
EURUSD,20100720,041000,1.2948,1.2950,1.2948,1.2950
EURUSD,20100720,041100,1.2949,1.2951,1.2949,1.2950
EURUSD,20100720,041200,1.2951,1.2952,1.2950,1.2952
EURUSD,20100720,041300,1.2953,1.2955,1.2953,1.2955
EURUSD,20100720,041400,1.2955,1.2955,1.2954,1.2954
EURUSD,20100720,041500,1.2955,1.2955,1.2954,1.2955
EURUSD,20100720,041600,1.2954,1.2955,1.2954,1.2955
EURUSD,20100720,041700,1.2954,1.2955,1.2954,1.2955
EURUSD,20100720,041800,1.2954,1.2954,1.2953,1.2954
EURUSD,20100720,041900,1.2953,1.2954,1.2953,1.2953
EURUSD,20100720,042000,1.2954,1.2955,1.2954,1.2955
EURUSD,20100720,042100,1.2954,1.2956,1.2954,1.2956
EURUSD,20100720,042200,1.2955,1.2956,1.2955,1.2956
EURUSD,20100720,042300,1.2956,1.2956,1.2955,1.2955
EURUSD,20100720,042400,1.2955,1.2955,1.2954,1.2955
EURUSD,20100720,042500,1.2955,1.2955,1.2953,1.2954
EURUSD,20100720,042600,1.2955,1.2955,1.2954,1.2955
EURUSD,20100720,042700,1.2955,1.2955,1.2954,1.2955
EURUSD,20100720,042800,1.2955,1.2955,1.2954,1.2954
EURUSD,20100720,042900,1.2955,1.2955,1.2954,1.2954
EURUSD,20100720,043000,1.2954,1.2955,1.2954,1.2955
EURUSD,20100720,043100,1.2955,1.2955,1.2955,1.2955
EURUSD,20100720,043200,1.2956,1.2964,1.2956,1.2963
EURUSD,20100720,043300,1.2964,1.2964,1.2963,1.2964
EURUSD,20100720,043400,1.2963,1.2963,1.2960,1.2962
EURUSD,20100720,043500,1.2962,1.2964,1.2962,1.2963
EURUSD,20100720,043600,1.2962,1.2962,1.2961,1.2962
EURUSD,20100720,043700,1.2962,1.2963,1.2962,1.2962
EURUSD,20100720,043800,1.2963,1.2963,1.2962,1.2962
EURUSD,20100720,043900,1.2961,1.2963,1.2961,1.2962
EURUSD,20100720,044000,1.2963,1.2967,1.2962,1.2967
EURUSD,20100720,044100,1.2968,1.2970,1.2968,1.2969
EURUSD,20100720,044200,1.2969,1.2969,1.2969,1.2969
EURUSD,20100720,044300,1.2969,1.2969,1.2967,1.2967
EURUSD,20100720,044400,1.2966,1.2966,1.2964,1.2964
EURUSD,20100720,044500,1.2963,1.2963,1.2962,1.2962
EURUSD,20100720,044600,1.2963,1.2964,1.2962,1.2964
EURUSD,20100720,044700,1.2965,1.2965,1.2964,1.2965
EURUSD,20100720,044800,1.2964,1.2965,1.2964,1.2964
EURUSD,20100720,044900,1.2965,1.2965,1.2963,1.2964
EURUSD,20100720,045000,1.2963,1.2964,1.2963,1.2963
EURUSD,20100720,045100,1.2964,1.2964,1.2963,1.2963
EURUSD,20100720,045200,1.2962,1.2962,1.2961,1.2961
EURUSD,20100720,045300,1.2961,1.2961,1.2960,1.2960
EURUSD,20100720,045400,1.2960,1.2962,1.2960,1.2961
EURUSD,20100720,045500,1.2961,1.2961,1.2961,1.2961
EURUSD,20100720,045600,1.2961,1.2961,1.2960,1.2960
EURUSD,20100720,045700,1.2961,1.2963,1.2961,1.2962
EURUSD,20100720,045800,1.2962,1.2962,1.2961,1.2961
EURUSD,20100720,045900,1.2961,1.2961,1.2960,1.2960
EURUSD,20100720,050000,1.2960,1.2960,1.2959,1.2960
EURUSD,20100720,050100,1.2959,1.2959,1.2959,1.2959
EURUSD,20100720,050200,1.2958,1.2960,1.2958,1.2960
EURUSD,20100720,050300,1.2961,1.2961,1.2961,1.2961
EURUSD,20100720,050400,1.2961,1.2961,1.2960,1.2961
EURUSD,20100720,050500,1.2961,1.2961,1.2961,1.2961
EURUSD,20100720,050600,1.2961,1.2962,1.2961,1.2962
EURUSD,20100720,050700,1.2963,1.2963,1.2962,1.2963
EURUSD,20100720,050800,1.2963,1.2963,1.2962,1.2962
EURUSD,20100720,050900,1.2963,1.2964,1.2962,1.2962
EURUSD,20100720,051000,1.2963,1.2963,1.2962,1.2962
EURUSD,20100720,051100,1.2962,1.2962,1.2962,1.2962
EURUSD,20100720,051200,1.2962,1.2962,1.2962,1.2962
EURUSD,20100720,051300,1.2962,1.2963,1.2962,1.2962
EURUSD,20100720,051400,1.2962,1.2962,1.2961,1.2962
EURUSD,20100720,051500,1.2962,1.2962,1.2962,1.2962
EURUSD,20100720,051600,1.2962,1.2962,1.2961,1.2962
EURUSD,20100720,051700,1.2963,1.2964,1.2963,1.2964
EURUSD,20100720,051800,1.2964,1.2964,1.2962,1.2962
EURUSD,20100720,051900,1.2962,1.2964,1.2962,1.2963
EURUSD,20100720,052000,1.2964,1.2964,1.2964,1.2964
EURUSD,20100720,052100,1.2964,1.2964,1.2963,1.2963
EURUSD,20100720,052200,1.2963,1.2964,1.2963,1.2964
EURUSD,20100720,052300,1.2964,1.2964,1.2964,1.2964
EURUSD,20100720,052400,1.2964,1.2964,1.2964,1.2964
EURUSD,20100720,052500,1.2964,1.2964,1.2964,1.2964
EURUSD,20100720,052600,1.2964,1.2964,1.2964,1.2964
EURUSD,20100720,052700,1.2964,1.2964,1.2964,1.2964
EURUSD,20100720,052800,1.2965,1.2967,1.2965,1.2967
EURUSD,20100720,052900,1.2968,1.2970,1.2968,1.2968
EURUSD,20100720,053000,1.2969,1.2970,1.2969,1.2969
EURUSD,20100720,053100,1.2969,1.2969,1.2967,1.2968
EURUSD,20100720,053200,1.2968,1.2968,1.2967,1.2967
EURUSD,20100720,053300,1.2966,1.2967,1.2966,1.2966
EURUSD,20100720,053400,1.2967,1.2967,1.2967,1.2967
EURUSD,20100720,053500,1.2967,1.2968,1.2967,1.2967
EURUSD,20100720,053600,1.2967,1.2967,1.2966,1.2967
EURUSD,20100720,053700,1.2967,1.2967,1.2965,1.2965
EURUSD,20100720,053800,1.2965,1.2966,1.2964,1.2964
EURUSD,20100720,053900,1.2965,1.2966,1.2964,1.2966
EURUSD,20100720,054000,1.2965,1.2968,1.2965,1.2966
EURUSD,20100720,054100,1.2965,1.2966,1.2965,1.2965
EURUSD,20100720,054200,1.2964,1.2964,1.2963,1.2964
EURUSD,20100720,054300,1.2964,1.2964,1.2963,1.2963
EURUSD,20100720,054400,1.2964,1.2964,1.2962,1.2964
EURUSD,20100720,054500,1.2963,1.2965,1.2963,1.2965
EURUSD,20100720,054600,1.2964,1.2964,1.2963,1.2964
EURUSD,20100720,054700,1.2964,1.2964,1.2963,1.2964
EURUSD,20100720,054800,1.2963,1.2963,1.2962,1.2962
EURUSD,20100720,054900,1.2962,1.2962,1.2962,1.2962
EURUSD,20100720,055000,1.2962,1.2962,1.2961,1.2962
EURUSD,20100720,055100,1.2962,1.2962,1.2961,1.2961
EURUSD,20100720,055200,1.2961,1.2964,1.2960,1.2964
EURUSD,20100720,055300,1.2964,1.2964,1.2962,1.2962
EURUSD,20100720,055400,1.2962,1.2962,1.2962,1.2962
EURUSD,20100720,055500,1.2961,1.2962,1.2959,1.2962
EURUSD,20100720,055600,1.2962,1.2962,1.2960,1.2961
EURUSD,20100720,055700,1.2962,1.2962,1.2961,1.2961
EURUSD,20100720,055800,1.2961,1.2961,1.2960,1.2961
EURUSD,20100720,055900,1.2961,1.2961,1.2960,1.2961
EURUSD,20100720,060000,1.2960,1.2961,1.2960,1.2961
EURUSD,20100720,060100,1.2960,1.2964,1.2960,1.2963
EURUSD,20100720,060200,1.2964,1.2964,1.2962,1.2962
EURUSD,20100720,060300,1.2962,1.2962,1.2961,1.2961
EURUSD,20100720,060400,1.2962,1.2963,1.2962,1.2962
EURUSD,20100720,060500,1.2963,1.2966,1.2963,1.2965
EURUSD,20100720,060600,1.2966,1.2967,1.2965,1.2965
EURUSD,20100720,060700,1.2965,1.2965,1.2965,1.2965
EURUSD,20100720,060800,1.2966,1.2966,1.2966,1.2966
EURUSD,20100720,060900,1.2965,1.2966,1.2965,1.2966
EURUSD,20100720,061000,1.2966,1.2966,1.2964,1.2965
EURUSD,20100720,061100,1.2964,1.2965,1.2964,1.2964
EURUSD,20100720,061200,1.2963,1.2963,1.2963,1.2963
EURUSD,20100720,061300,1.2963,1.2964,1.2963,1.2964
EURUSD,20100720,061400,1.2964,1.2964,1.2963,1.2963
EURUSD,20100720,061500,1.2964,1.2965,1.2963,1.2965
EURUSD,20100720,061600,1.2964,1.2965,1.2964,1.2964
EURUSD,20100720,061700,1.2964,1.2964,1.2964,1.2964
EURUSD,20100720,061800,1.2964,1.2964,1.2964,1.2964
EURUSD,20100720,061900,1.2964,1.2964,1.2963,1.2963
EURUSD,20100720,062000,1.2964,1.2965,1.2964,1.2964
EURUSD,20100720,062100,1.2965,1.2966,1.2964,1.2965
EURUSD,20100720,062200,1.2964,1.2966,1.2964,1.2965
EURUSD,20100720,062300,1.2966,1.2966,1.2965,1.2965
EURUSD,20100720,062400,1.2966,1.2966,1.2965,1.2965
EURUSD,20100720,062500,1.2965,1.2966,1.2965,1.2966
EURUSD,20100720,062600,1.2967,1.2967,1.2967,1.2967
EURUSD,20100720,062700,1.2967,1.2967,1.2966,1.2967
EURUSD,20100720,062800,1.2968,1.2969,1.2968,1.2969
EURUSD,20100720,062900,1.2969,1.2970,1.2969,1.2970
EURUSD,20100720,063000,1.2971,1.2971,1.2969,1.2969
EURUSD,20100720,063100,1.2968,1.2969,1.2968,1.2969
EURUSD,20100720,063200,1.2968,1.2968,1.2966,1.2966
EURUSD,20100720,063300,1.2967,1.2967,1.2967,1.2967
EURUSD,20100720,063400,1.2967,1.2968,1.2966,1.2967
EURUSD,20100720,063500,1.2966,1.2968,1.2966,1.2966
EURUSD,20100720,063600,1.2967,1.2968,1.2966,1.2967
EURUSD,20100720,063700,1.2967,1.2967,1.2967,1.2967
EURUSD,20100720,063800,1.2967,1.2967,1.2967,1.2967
EURUSD,20100720,063900,1.2967,1.2967,1.2967,1.2967
EURUSD,20100720,064000,1.2968,1.2968,1.2968,1.2968
EURUSD,20100720,064100,1.2969,1.2970,1.2968,1.2970
EURUSD,20100720,064200,1.2969,1.2970,1.2969,1.2970
EURUSD,20100720,064300,1.2971,1.2971,1.2969,1.2970
EURUSD,20100720,064400,1.2970,1.2971,1.2970,1.2970
EURUSD,20100720,064500,1.2970,1.2970,1.2969,1.2969
EURUSD,20100720,064600,1.2968,1.2969,1.2966,1.2966
EURUSD,20100720,064700,1.2965,1.2965,1.2964,1.2965
EURUSD,20100720,064800,1.2965,1.2967,1.2965,1.2967
EURUSD,20100720,064900,1.2967,1.2967,1.2966,1.2967
EURUSD,20100720,065000,1.2966,1.2966,1.2965,1.2966
EURUSD,20100720,065100,1.2966,1.2967,1.2966,1.2966
EURUSD,20100720,065200,1.2967,1.2967,1.2966,1.2966
EURUSD,20100720,065300,1.2966,1.2966,1.2966,1.2966
EURUSD,20100720,065400,1.2967,1.2967,1.2966,1.2966
EURUSD,20100720,065500,1.2966,1.2966,1.2964,1.2965
EURUSD,20100720,065600,1.2965,1.2965,1.2964,1.2964
EURUSD,20100720,065700,1.2965,1.2965,1.2964,1.2964
EURUSD,20100720,065800,1.2964,1.2965,1.2964,1.2965
EURUSD,20100720,065900,1.2964,1.2965,1.2964,1.2965
EURUSD,20100720,070000,1.2965,1.2965,1.2965,1.2965
EURUSD,20100720,070100,1.2965,1.2966,1.2965,1.2966
EURUSD,20100720,070200,1.2966,1.2966,1.2965,1.2966
EURUSD,20100720,070300,1.2965,1.2966,1.2965,1.2966
EURUSD,20100720,070400,1.2967,1.2967,1.2966,1.2966
EURUSD,20100720,070500,1.2967,1.2967,1.2965,1.2965
EURUSD,20100720,070600,1.2966,1.2967,1.2966,1.2967
EURUSD,20100720,070700,1.2967,1.2969,1.2967,1.2968
EURUSD,20100720,070800,1.2969,1.2970,1.2968,1.2968
EURUSD,20100720,070900,1.2968,1.2970,1.2968,1.2969
EURUSD,20100720,071000,1.2970,1.2970,1.2969,1.2969
EURUSD,20100720,071100,1.2969,1.2969,1.2968,1.2968
EURUSD,20100720,071200,1.2967,1.2968,1.2967,1.2967
EURUSD,20100720,071300,1.2966,1.2966,1.2966,1.2966
EURUSD,20100720,071400,1.2967,1.2968,1.2967,1.2967
EURUSD,20100720,071500,1.2966,1.2968,1.2966,1.2968
EURUSD,20100720,071600,1.2967,1.2967,1.2966,1.2966
EURUSD,20100720,071700,1.2965,1.2965,1.2965,1.2965
EURUSD,20100720,071800,1.2965,1.2965,1.2965,1.2965
EURUSD,20100720,071900,1.2965,1.2966,1.2965,1.2966
EURUSD,20100720,072000,1.2967,1.2967,1.2966,1.2967
EURUSD,20100720,072100,1.2967,1.2967,1.2967,1.2967
EURUSD,20100720,072200,1.2967,1.2967,1.2967,1.2967
EURUSD,20100720,072300,1.2967,1.2967,1.2967,1.2967
EURUSD,20100720,072400,1.2967,1.2967,1.2966,1.2966
EURUSD,20100720,072500,1.2966,1.2967,1.2966,1.2967
EURUSD,20100720,072600,1.2966,1.2966,1.2965,1.2965
EURUSD,20100720,072700,1.2965,1.2967,1.2965,1.2966
EURUSD,20100720,072800,1.2967,1.2967,1.2967,1.2967
EURUSD,20100720,072900,1.2967,1.2968,1.2967,1.2967
EURUSD,20100720,073000,1.2967,1.2968,1.2967,1.2968
EURUSD,20100720,073100,1.2968,1.2968,1.2968,1.2968
EURUSD,20100720,073200,1.2968,1.2968,1.2968,1.2968
EURUSD,20100720,073300,1.2968,1.2969,1.2968,1.2969
EURUSD,20100720,073400,1.2969,1.2969,1.2968,1.2968
EURUSD,20100720,073500,1.2968,1.2968,1.2966,1.2966
EURUSD,20100720,073600,1.2966,1.2966,1.2964,1.2964
EURUSD,20100720,073700,1.2964,1.2966,1.2964,1.2965
EURUSD,20100720,073800,1.2964,1.2965,1.2963,1.2965
EURUSD,20100720,073900,1.2964,1.2966,1.2964,1.2966
EURUSD,20100720,074000,1.2966,1.2966,1.2965,1.2965
EURUSD,20100720,074100,1.2966,1.2966,1.2964,1.2965
EURUSD,20100720,074200,1.2964,1.2965,1.2964,1.2964
EURUSD,20100720,074300,1.2964,1.2964,1.2962,1.2963
EURUSD,20100720,074400,1.2964,1.2967,1.2964,1.2967
EURUSD,20100720,074500,1.2968,1.2968,1.2967,1.2968
EURUSD,20100720,074600,1.2968,1.2969,1.2968,1.2969
EURUSD,20100720,074700,1.2968,1.2970,1.2968,1.2970
EURUSD,20100720,074800,1.2969,1.2970,1.2969,1.2969
EURUSD,20100720,074900,1.2969,1.2969,1.2968,1.2968
EURUSD,20100720,075000,1.2969,1.2969,1.2968,1.2969
EURUSD,20100720,075100,1.2968,1.2968,1.2966,1.2966
EURUSD,20100720,075200,1.2966,1.2967,1.2966,1.2967
EURUSD,20100720,075300,1.2968,1.2969,1.2968,1.2969
EURUSD,20100720,075400,1.2970,1.2970,1.2969,1.2970
EURUSD,20100720,075500,1.2971,1.2976,1.2969,1.2976
EURUSD,20100720,075600,1.2975,1.2977,1.2975,1.2977
EURUSD,20100720,075700,1.2978,1.2978,1.2977,1.2978
EURUSD,20100720,075800,1.2979,1.2981,1.2979,1.2981
EURUSD,20100720,075900,1.2981,1.2981,1.2980,1.2981
EURUSD,20100720,080000,1.2980,1.2988,1.2980,1.2986
EURUSD,20100720,080100,1.2986,1.2987,1.2986,1.2987
EURUSD,20100720,080200,1.2986,1.2986,1.2983,1.2983
EURUSD,20100720,080300,1.2983,1.2983,1.2982,1.2982
EURUSD,20100720,080400,1.2983,1.2986,1.2982,1.2986
EURUSD,20100720,080500,1.2987,1.2995,1.2987,1.2995
EURUSD,20100720,080600,1.2994,1.2994,1.2991,1.2993
EURUSD,20100720,080700,1.2992,1.2992,1.2987,1.2987
EURUSD,20100720,080800,1.2988,1.2988,1.2987,1.2987
EURUSD,20100720,080900,1.2987,1.2987,1.2986,1.2986
EURUSD,20100720,081000,1.2987,1.2989,1.2987,1.2989
EURUSD,20100720,081100,1.2990,1.3004,1.2990,1.3000
EURUSD,20100720,081200,1.3001,1.3004,1.3001,1.3004
EURUSD,20100720,081300,1.3003,1.3003,1.2997,1.2997
EURUSD,20100720,081400,1.2997,1.2997,1.2997,1.2997
EURUSD,20100720,081500,1.2998,1.3001,1.2998,1.3000
EURUSD,20100720,081600,1.3000,1.3017,1.3000,1.3014
EURUSD,20100720,081700,1.3015,1.3015,1.3012,1.3015
EURUSD,20100720,081800,1.3014,1.3014,1.3010,1.3011
EURUSD,20100720,081900,1.3011,1.3011,1.3009,1.3009
EURUSD,20100720,082000,1.3008,1.3012,1.3007,1.3012
EURUSD,20100720,082100,1.3011,1.3015,1.3011,1.3015
EURUSD,20100720,082200,1.3016,1.3022,1.3016,1.3021
EURUSD,20100720,082300,1.3022,1.3023,1.3017,1.3018
EURUSD,20100720,082400,1.3018,1.3019,1.3018,1.3018
EURUSD,20100720,082500,1.3019,1.3026,1.3019,1.3020
EURUSD,20100720,082600,1.3022,1.3023,1.3019,1.3019
EURUSD,20100720,082700,1.3018,1.3018,1.3016,1.3016
EURUSD,20100720,082800,1.3016,1.3018,1.3016,1.3018
EURUSD,20100720,082900,1.3017,1.3017,1.3017,1.3017
EURUSD,20100720,083000,1.3016,1.3016,1.3011,1.3011
EURUSD,20100720,083100,1.3012,1.3013,1.3006,1.3007
EURUSD,20100720,083200,1.3008,1.3010,1.3004,1.3006
EURUSD,20100720,083300,1.3007,1.3007,1.3005,1.3005
EURUSD,20100720,083400,1.3006,1.3009,1.3006,1.3009
EURUSD,20100720,083500,1.3010,1.3012,1.3010,1.3012
EURUSD,20100720,083600,1.3013,1.3013,1.3008,1.3008
EURUSD,20100720,083700,1.3009,1.3010,1.3008,1.3008
EURUSD,20100720,083800,1.3007,1.3009,1.3006,1.3009
EURUSD,20100720,083900,1.3010,1.3010,1.3008,1.3008
EURUSD,20100720,084000,1.3008,1.3009,1.3006,1.3007
EURUSD,20100720,084100,1.3008,1.3010,1.3005,1.3010
EURUSD,20100720,084200,1.3011,1.3015,1.3011,1.3015
EURUSD,20100720,084300,1.3014,1.3014,1.3010,1.3011
EURUSD,20100720,084400,1.3010,1.3010,1.3009,1.3010
EURUSD,20100720,084500,1.3010,1.3011,1.3008,1.3008
EURUSD,20100720,084600,1.3007,1.3007,1.3004,1.3004
EURUSD,20100720,084700,1.3005,1.3006,1.3004,1.3005
EURUSD,20100720,084800,1.3006,1.3007,1.3005,1.3005
EURUSD,20100720,084900,1.3004,1.3004,1.3004,1.3004
EURUSD,20100720,085000,1.3004,1.3004,1.3001,1.3001
EURUSD,20100720,085100,1.3000,1.3002,1.2997,1.2997
EURUSD,20100720,085200,1.2998,1.2998,1.2997,1.2997
EURUSD,20100720,085300,1.2998,1.2998,1.2995,1.2996
EURUSD,20100720,085400,1.2997,1.2998,1.2997,1.2997
EURUSD,20100720,085500,1.2997,1.3000,1.2997,1.3000
EURUSD,20100720,085600,1.3001,1.3004,1.3001,1.3004
EURUSD,20100720,085700,1.3004,1.3004,1.3003,1.3003
EURUSD,20100720,085800,1.3002,1.3002,1.2998,1.2998
EURUSD,20100720,085900,1.2999,1.2999,1.2994,1.2994
EURUSD,20100720,090000,1.2995,1.2998,1.2995,1.2997
EURUSD,20100720,090100,1.2998,1.2998,1.2994,1.2994
EURUSD,20100720,090200,1.2995,1.2995,1.2994,1.2994
EURUSD,20100720,090300,1.2995,1.2997,1.2995,1.2997
EURUSD,20100720,090400,1.2998,1.2998,1.2997,1.2998
EURUSD,20100720,090500,1.2997,1.3005,1.2997,1.3005
EURUSD,20100720,090600,1.3004,1.3005,1.3000,1.3000
EURUSD,20100720,090700,1.3001,1.3003,1.3001,1.3002
EURUSD,20100720,090800,1.3003,1.3003,1.3000,1.3001
EURUSD,20100720,090900,1.3001,1.3001,1.2998,1.2998
EURUSD,20100720,091000,1.2997,1.2997,1.2996,1.2997
EURUSD,20100720,091100,1.2997,1.3000,1.2997,1.3000
EURUSD,20100720,091200,1.3000,1.3000,1.2995,1.2995
EURUSD,20100720,091300,1.2994,1.2994,1.2987,1.2987
EURUSD,20100720,091400,1.2987,1.2989,1.2987,1.2988
EURUSD,20100720,091500,1.2989,1.2989,1.2982,1.2983
EURUSD,20100720,091600,1.2984,1.2984,1.2981,1.2981
EURUSD,20100720,091700,1.2982,1.2982,1.2981,1.2981
EURUSD,20100720,091800,1.2980,1.2982,1.2979,1.2982
EURUSD,20100720,091900,1.2982,1.2983,1.2978,1.2978
EURUSD,20100720,092000,1.2979,1.2987,1.2979,1.2986
EURUSD,20100720,092100,1.2985,1.2985,1.2984,1.2984
EURUSD,20100720,092200,1.2984,1.2986,1.2984,1.2984
EURUSD,20100720,092300,1.2983,1.2984,1.2983,1.2984
EURUSD,20100720,092400,1.2984,1.2984,1.2983,1.2983
EURUSD,20100720,092500,1.2982,1.2982,1.2982,1.2982
EURUSD,20100720,092600,1.2983,1.2983,1.2981,1.2982
EURUSD,20100720,092700,1.2982,1.2982,1.2980,1.2980
EURUSD,20100720,092800,1.2981,1.2981,1.2980,1.2981
EURUSD,20100720,092900,1.2981,1.2982,1.2981,1.2982
EURUSD,20100720,093000,1.2983,1.2985,1.2982,1.2984
EURUSD,20100720,093100,1.2983,1.2983,1.2975,1.2975
EURUSD,20100720,093200,1.2976,1.2976,1.2971,1.2973
EURUSD,20100720,093300,1.2972,1.2972,1.2966,1.2968
EURUSD,20100720,093400,1.2967,1.2969,1.2967,1.2969
EURUSD,20100720,093500,1.2969,1.2971,1.2969,1.2971
EURUSD,20100720,093600,1.2970,1.2970,1.2967,1.2967
EURUSD,20100720,093700,1.2966,1.2967,1.2965,1.2967
EURUSD,20100720,093800,1.2968,1.2970,1.2968,1.2970
EURUSD,20100720,093900,1.2971,1.2972,1.2970,1.2970
EURUSD,20100720,094000,1.2971,1.2972,1.2970,1.2970
EURUSD,20100720,094100,1.2971,1.2972,1.2971,1.2972
EURUSD,20100720,094200,1.2972,1.2973,1.2971,1.2971
EURUSD,20100720,094300,1.2970,1.2970,1.2968,1.2968
EURUSD,20100720,094400,1.2969,1.2971,1.2969,1.2971
EURUSD,20100720,094500,1.2971,1.2974,1.2971,1.2972
EURUSD,20100720,094600,1.2971,1.2974,1.2971,1.2974
EURUSD,20100720,094700,1.2974,1.2975,1.2973,1.2974
EURUSD,20100720,094800,1.2974,1.2975,1.2974,1.2974
EURUSD,20100720,094900,1.2975,1.2976,1.2975,1.2976
EURUSD,20100720,095000,1.2977,1.2982,1.2976,1.2982
EURUSD,20100720,095100,1.2981,1.2983,1.2981,1.2982
EURUSD,20100720,095200,1.2982,1.2983,1.2982,1.2983
EURUSD,20100720,095300,1.2983,1.2984,1.2982,1.2982
EURUSD,20100720,095400,1.2981,1.2982,1.2980,1.2980
EURUSD,20100720,095500,1.2980,1.2982,1.2980,1.2981
EURUSD,20100720,095600,1.2980,1.2981,1.2979,1.2981
EURUSD,20100720,095700,1.2980,1.2982,1.2980,1.2980
EURUSD,20100720,095800,1.2981,1.2982,1.2976,1.2977
EURUSD,20100720,095900,1.2976,1.2978,1.2975,1.2977
EURUSD,20100720,100000,1.2978,1.2981,1.2976,1.2979
EURUSD,20100720,100100,1.2979,1.2981,1.2979,1.2981
EURUSD,20100720,100200,1.2980,1.2980,1.2976,1.2976
EURUSD,20100720,100300,1.2977,1.2977,1.2974,1.2974
EURUSD,20100720,100400,1.2974,1.2974,1.2973,1.2974
EURUSD,20100720,100500,1.2975,1.2979,1.2975,1.2979
EURUSD,20100720,100600,1.2978,1.2982,1.2978,1.2982
EURUSD,20100720,100700,1.2981,1.2981,1.2979,1.2981
EURUSD,20100720,100800,1.2982,1.2982,1.2978,1.2980
EURUSD,20100720,100900,1.2979,1.2979,1.2977,1.2977
EURUSD,20100720,101000,1.2978,1.2978,1.2976,1.2976
EURUSD,20100720,101100,1.2977,1.2977,1.2975,1.2976
EURUSD,20100720,101200,1.2976,1.2976,1.2976,1.2976
EURUSD,20100720,101300,1.2977,1.2979,1.2976,1.2979
EURUSD,20100720,101400,1.2979,1.2982,1.2979,1.2982
EURUSD,20100720,101500,1.2983,1.2983,1.2982,1.2982
EURUSD,20100720,101600,1.2983,1.2984,1.2983,1.2983
EURUSD,20100720,101700,1.2983,1.2983,1.2983,1.2983
EURUSD,20100720,101800,1.2982,1.2982,1.2980,1.2980
EURUSD,20100720,101900,1.2980,1.2981,1.2980,1.2981
EURUSD,20100720,102000,1.2980,1.2982,1.2980,1.2982
EURUSD,20100720,102100,1.2981,1.2984,1.2981,1.2983
EURUSD,20100720,102200,1.2983,1.2983,1.2983,1.2983
EURUSD,20100720,102300,1.2983,1.2983,1.2983,1.2983
EURUSD,20100720,102400,1.2983,1.2983,1.2983,1.2983
EURUSD,20100720,102500,1.2982,1.2984,1.2982,1.2984
EURUSD,20100720,102600,1.2984,1.2984,1.2983,1.2984
EURUSD,20100720,102700,1.2983,1.2984,1.2983,1.2984
EURUSD,20100720,102800,1.2984,1.2984,1.2982,1.2982
EURUSD,20100720,102900,1.2983,1.2983,1.2982,1.2983
EURUSD,20100720,103000,1.2982,1.2983,1.2982,1.2983
EURUSD,20100720,103100,1.2984,1.2987,1.2983,1.2987
EURUSD,20100720,103200,1.2988,1.2991,1.2988,1.2989
EURUSD,20100720,103300,1.2990,1.2993,1.2990,1.2992
EURUSD,20100720,103400,1.2993,1.2993,1.2990,1.2993
EURUSD,20100720,103500,1.2993,1.2996,1.2993,1.2994
EURUSD,20100720,103600,1.2994,1.2994,1.2992,1.2992
EURUSD,20100720,103700,1.2991,1.2991,1.2990,1.2990
EURUSD,20100720,103800,1.2990,1.2990,1.2990,1.2990
EURUSD,20100720,103900,1.2990,1.2990,1.2986,1.2988
EURUSD,20100720,104000,1.2987,1.2988,1.2984,1.2984
EURUSD,20100720,104100,1.2985,1.2985,1.2983,1.2983
EURUSD,20100720,104200,1.2982,1.2982,1.2981,1.2981
EURUSD,20100720,104300,1.2981,1.2981,1.2980,1.2980
EURUSD,20100720,104400,1.2980,1.2982,1.2980,1.2982
EURUSD,20100720,104500,1.2982,1.2983,1.2982,1.2983
EURUSD,20100720,104600,1.2983,1.2983,1.2981,1.2981
EURUSD,20100720,104700,1.2982,1.2983,1.2982,1.2983
EURUSD,20100720,104800,1.2982,1.2984,1.2982,1.2984
EURUSD,20100720,104900,1.2983,1.2986,1.2982,1.2983
EURUSD,20100720,105000,1.2983,1.2984,1.2983,1.2984
EURUSD,20100720,105100,1.2984,1.2984,1.2983,1.2983
EURUSD,20100720,105200,1.2984,1.2990,1.2984,1.2990
EURUSD,20100720,105300,1.2991,1.2992,1.2991,1.2991
EURUSD,20100720,105400,1.2990,1.2992,1.2990,1.2992
EURUSD,20100720,105500,1.2991,1.2992,1.2990,1.2990
EURUSD,20100720,105600,1.2989,1.2989,1.2986,1.2986
EURUSD,20100720,105700,1.2985,1.2988,1.2984,1.2986
EURUSD,20100720,105800,1.2985,1.2985,1.2983,1.2983
EURUSD,20100720,105900,1.2984,1.2986,1.2984,1.2984
EURUSD,20100720,110000,1.2984,1.2988,1.2984,1.2986
EURUSD,20100720,110100,1.2985,1.2985,1.2984,1.2984
EURUSD,20100720,110200,1.2984,1.2987,1.2984,1.2986
EURUSD,20100720,110300,1.2987,1.2988,1.2987,1.2987
EURUSD,20100720,110400,1.2986,1.2986,1.2982,1.2982
EURUSD,20100720,110500,1.2981,1.2982,1.2981,1.2981
EURUSD,20100720,110600,1.2982,1.2982,1.2979,1.2979
EURUSD,20100720,110700,1.2978,1.2978,1.2974,1.2974
EURUSD,20100720,110800,1.2975,1.2975,1.2974,1.2975
EURUSD,20100720,110900,1.2976,1.2977,1.2970,1.2970
EURUSD,20100720,111000,1.2971,1.2973,1.2971,1.2973
EURUSD,20100720,111100,1.2972,1.2972,1.2965,1.2967
EURUSD,20100720,111200,1.2968,1.2970,1.2968,1.2970
EURUSD,20100720,111300,1.2969,1.2970,1.2969,1.2969
EURUSD,20100720,111400,1.2969,1.2969,1.2967,1.2967
EURUSD,20100720,111500,1.2968,1.2972,1.2968,1.2972
EURUSD,20100720,111600,1.2972,1.2973,1.2972,1.2972
EURUSD,20100720,111700,1.2973,1.2975,1.2973,1.2974
EURUSD,20100720,111800,1.2973,1.2973,1.2969,1.2969
EURUSD,20100720,111900,1.2970,1.2974,1.2970,1.2974
EURUSD,20100720,112000,1.2973,1.2974,1.2972,1.2973
EURUSD,20100720,112100,1.2972,1.2974,1.2972,1.2973
EURUSD,20100720,112200,1.2972,1.2974,1.2972,1.2972
EURUSD,20100720,112300,1.2972,1.2973,1.2972,1.2973
EURUSD,20100720,112400,1.2974,1.2974,1.2972,1.2972
EURUSD,20100720,112500,1.2971,1.2971,1.2968,1.2968
EURUSD,20100720,112600,1.2969,1.2969,1.2968,1.2969
EURUSD,20100720,112700,1.2968,1.2969,1.2968,1.2968
EURUSD,20100720,112800,1.2967,1.2967,1.2961,1.2964
EURUSD,20100720,112900,1.2963,1.2963,1.2953,1.2953
EURUSD,20100720,113000,1.2952,1.2952,1.2950,1.2951
EURUSD,20100720,113100,1.2952,1.2954,1.2952,1.2953
EURUSD,20100720,113200,1.2953,1.2955,1.2953,1.2953
EURUSD,20100720,113300,1.2952,1.2952,1.2946,1.2946
EURUSD,20100720,113400,1.2945,1.2949,1.2943,1.2949
EURUSD,20100720,113500,1.2950,1.2950,1.2949,1.2949
EURUSD,20100720,113600,1.2950,1.2950,1.2948,1.2949
EURUSD,20100720,113700,1.2948,1.2948,1.2947,1.2948
EURUSD,20100720,113800,1.2948,1.2949,1.2947,1.2948
EURUSD,20100720,113900,1.2949,1.2950,1.2949,1.2949
EURUSD,20100720,114000,1.2949,1.2949,1.2946,1.2946
EURUSD,20100720,114100,1.2945,1.2946,1.2945,1.2946
EURUSD,20100720,114200,1.2945,1.2945,1.2937,1.2937
EURUSD,20100720,114300,1.2936,1.2938,1.2934,1.2938
EURUSD,20100720,114400,1.2938,1.2939,1.2938,1.2939
EURUSD,20100720,114500,1.2938,1.2938,1.2936,1.2938
EURUSD,20100720,114600,1.2939,1.2941,1.2937,1.2937
EURUSD,20100720,114700,1.2938,1.2938,1.2933,1.2933
EURUSD,20100720,114800,1.2932,1.2932,1.2930,1.2931
EURUSD,20100720,114900,1.2932,1.2932,1.2931,1.2932
EURUSD,20100720,115000,1.2932,1.2933,1.2931,1.2931
EURUSD,20100720,115100,1.2930,1.2931,1.2929,1.2931
EURUSD,20100720,115200,1.2930,1.2931,1.2930,1.2931
EURUSD,20100720,115300,1.2932,1.2933,1.2932,1.2933
EURUSD,20100720,115400,1.2933,1.2934,1.2933,1.2934
EURUSD,20100720,115500,1.2933,1.2934,1.2933,1.2934
EURUSD,20100720,115600,1.2935,1.2936,1.2934,1.2936
EURUSD,20100720,115700,1.2935,1.2935,1.2933,1.2933
EURUSD,20100720,115800,1.2933,1.2938,1.2933,1.2937
EURUSD,20100720,115900,1.2938,1.2939,1.2937,1.2937
EURUSD,20100720,120000,1.2936,1.2938,1.2936,1.2937
EURUSD,20100720,120100,1.2936,1.2937,1.2936,1.2937
EURUSD,20100720,120200,1.2938,1.2940,1.2937,1.2940
EURUSD,20100720,120300,1.2941,1.2941,1.2940,1.2940
EURUSD,20100720,120400,1.2939,1.2940,1.2936,1.2938
EURUSD,20100720,120500,1.2939,1.2939,1.2934,1.2935
EURUSD,20100720,120600,1.2934,1.2934,1.2932,1.2932
EURUSD,20100720,120700,1.2932,1.2932,1.2932,1.2932
EURUSD,20100720,120800,1.2933,1.2933,1.2928,1.2928
EURUSD,20100720,120900,1.2927,1.2927,1.2924,1.2926
EURUSD,20100720,121000,1.2925,1.2926,1.2921,1.2922
EURUSD,20100720,121100,1.2921,1.2923,1.2921,1.2923
EURUSD,20100720,121200,1.2922,1.2922,1.2916,1.2916
EURUSD,20100720,121300,1.2915,1.2916,1.2914,1.2914
EURUSD,20100720,121400,1.2915,1.2917,1.2915,1.2916
EURUSD,20100720,121500,1.2916,1.2918,1.2916,1.2918
EURUSD,20100720,121600,1.2917,1.2917,1.2911,1.2914
EURUSD,20100720,121700,1.2915,1.2915,1.2914,1.2915
EURUSD,20100720,121800,1.2915,1.2918,1.2915,1.2918
EURUSD,20100720,121900,1.2918,1.2919,1.2917,1.2917
EURUSD,20100720,122000,1.2916,1.2916,1.2914,1.2916
EURUSD,20100720,122100,1.2915,1.2916,1.2915,1.2916
EURUSD,20100720,122200,1.2917,1.2920,1.2917,1.2920
EURUSD,20100720,122300,1.2921,1.2922,1.2920,1.2921
EURUSD,20100720,122400,1.2920,1.2921,1.2920,1.2921
EURUSD,20100720,122500,1.2920,1.2921,1.2920,1.2921
EURUSD,20100720,122600,1.2921,1.2921,1.2918,1.2919
EURUSD,20100720,122700,1.2918,1.2918,1.2915,1.2916
EURUSD,20100720,122800,1.2915,1.2915,1.2910,1.2911
EURUSD,20100720,122900,1.2911,1.2911,1.2907,1.2907
EURUSD,20100720,123000,1.2908,1.2908,1.2904,1.2904
EURUSD,20100720,123100,1.2903,1.2903,1.2901,1.2903
EURUSD,20100720,123200,1.2904,1.2905,1.2903,1.2905
EURUSD,20100720,123300,1.2904,1.2905,1.2904,1.2904
EURUSD,20100720,123400,1.2905,1.2907,1.2905,1.2907
EURUSD,20100720,123500,1.2906,1.2907,1.2904,1.2904
EURUSD,20100720,123600,1.2904,1.2905,1.2904,1.2905
EURUSD,20100720,123700,1.2906,1.2906,1.2904,1.2904
EURUSD,20100720,123800,1.2904,1.2905,1.2904,1.2904
EURUSD,20100720,123900,1.2904,1.2905,1.2902,1.2902
EURUSD,20100720,124000,1.2902,1.2904,1.2902,1.2904
EURUSD,20100720,124100,1.2903,1.2903,1.2890,1.2890
EURUSD,20100720,124200,1.2889,1.2891,1.2889,1.2891
EURUSD,20100720,124300,1.2890,1.2890,1.2888,1.2889
EURUSD,20100720,124400,1.2889,1.2895,1.2889,1.2895
EURUSD,20100720,124500,1.2896,1.2897,1.2896,1.2897
EURUSD,20100720,124600,1.2896,1.2896,1.2895,1.2896
EURUSD,20100720,124700,1.2895,1.2897,1.2895,1.2897
EURUSD,20100720,124800,1.2898,1.2898,1.2895,1.2896
EURUSD,20100720,124900,1.2897,1.2897,1.2897,1.2897
EURUSD,20100720,125000,1.2897,1.2899,1.2897,1.2899
EURUSD,20100720,125100,1.2900,1.2903,1.2900,1.2903
EURUSD,20100720,125200,1.2902,1.2903,1.2900,1.2900
EURUSD,20100720,125300,1.2901,1.2902,1.2901,1.2902
EURUSD,20100720,125400,1.2901,1.2903,1.2901,1.2903
EURUSD,20100720,125500,1.2903,1.2904,1.2903,1.2903
EURUSD,20100720,125600,1.2904,1.2904,1.2899,1.2899
EURUSD,20100720,125700,1.2898,1.2898,1.2894,1.2894
EURUSD,20100720,125800,1.2893,1.2895,1.2893,1.2895
EURUSD,20100720,125900,1.2895,1.2897,1.2895,1.2896
EURUSD,20100720,130000,1.2897,1.2897,1.2896,1.2897
EURUSD,20100720,130100,1.2897,1.2897,1.2894,1.2894
EURUSD,20100720,130200,1.2894,1.2894,1.2893,1.2894
EURUSD,20100720,130300,1.2895,1.2895,1.2894,1.2894
EURUSD,20100720,130400,1.2894,1.2897,1.2894,1.2897
EURUSD,20100720,130500,1.2897,1.2900,1.2897,1.2900
EURUSD,20100720,130600,1.2899,1.2902,1.2899,1.2902
EURUSD,20100720,130700,1.2902,1.2904,1.2902,1.2904
EURUSD,20100720,130800,1.2904,1.2905,1.2904,1.2904
EURUSD,20100720,130900,1.2903,1.2903,1.2902,1.2902
EURUSD,20100720,131000,1.2902,1.2903,1.2902,1.2903
EURUSD,20100720,131100,1.2903,1.2904,1.2903,1.2903
EURUSD,20100720,131200,1.2903,1.2904,1.2903,1.2904
EURUSD,20100720,131300,1.2903,1.2904,1.2903,1.2904
EURUSD,20100720,131400,1.2904,1.2905,1.2904,1.2904
EURUSD,20100720,131500,1.2905,1.2905,1.2902,1.2902
EURUSD,20100720,131600,1.2901,1.2901,1.2900,1.2901
EURUSD,20100720,131700,1.2901,1.2901,1.2900,1.2900
EURUSD,20100720,131800,1.2901,1.2901,1.2900,1.2900
EURUSD,20100720,131900,1.2899,1.2899,1.2898,1.2899
EURUSD,20100720,132000,1.2898,1.2898,1.2897,1.2897
EURUSD,20100720,132100,1.2896,1.2897,1.2896,1.2897
EURUSD,20100720,132200,1.2897,1.2899,1.2897,1.2898
EURUSD,20100720,132300,1.2899,1.2900,1.2899,1.2900
EURUSD,20100720,132400,1.2899,1.2902,1.2899,1.2902
EURUSD,20100720,132600,1.2902,1.2902,1.2898,1.2898
EURUSD,20100720,132700,1.2899,1.2900,1.2898,1.2900
EURUSD,20100720,132800,1.2900,1.2901,1.2900,1.2901
EURUSD,20100720,132900,1.2901,1.2901,1.2901,1.2901
EURUSD,20100720,133000,1.2900,1.2901,1.2899,1.2901
EURUSD,20100720,133100,1.2901,1.2903,1.2901,1.2902
EURUSD,20100720,133200,1.2900,1.2900,1.2899,1.2900
EURUSD,20100720,133300,1.2901,1.2901,1.2900,1.2900
EURUSD,20100720,133400,1.2899,1.2901,1.2898,1.2901
EURUSD,20100720,133500,1.2901,1.2901,1.2898,1.2898
EURUSD,20100720,133600,1.2897,1.2897,1.2895,1.2896
EURUSD,20100720,133700,1.2896,1.2897,1.2895,1.2896
EURUSD,20100720,133800,1.2896,1.2896,1.2895,1.2895
EURUSD,20100720,133900,1.2896,1.2899,1.2890,1.2890
EURUSD,20100720,134000,1.2889,1.2890,1.2886,1.2889
EURUSD,20100720,134100,1.2888,1.2891,1.2888,1.2891
EURUSD,20100720,134200,1.2890,1.2890,1.2884,1.2884
EURUSD,20100720,134300,1.2885,1.2887,1.2884,1.2884
EURUSD,20100720,134400,1.2883,1.2883,1.2876,1.2876
EURUSD,20100720,134500,1.2875,1.2877,1.2875,1.2876
EURUSD,20100720,134600,1.2877,1.2878,1.2876,1.2876
EURUSD,20100720,134700,1.2875,1.2875,1.2866,1.2867
EURUSD,20100720,134800,1.2867,1.2868,1.2866,1.2868
EURUSD,20100720,134900,1.2867,1.2871,1.2866,1.2866
EURUSD,20100720,135000,1.2867,1.2869,1.2866,1.2867
EURUSD,20100720,135100,1.2866,1.2867,1.2866,1.2866
EURUSD,20100720,135200,1.2865,1.2865,1.2855,1.2859
EURUSD,20100720,135300,1.2860,1.2861,1.2859,1.2860
EURUSD,20100720,135400,1.2861,1.2864,1.2858,1.2858
EURUSD,20100720,135500,1.2859,1.2863,1.2857,1.2863
EURUSD,20100720,135600,1.2864,1.2864,1.2864,1.2864
EURUSD,20100720,135700,1.2864,1.2865,1.2862,1.2864
EURUSD,20100720,135800,1.2865,1.2865,1.2863,1.2863
EURUSD,20100720,135900,1.2862,1.2864,1.2862,1.2863
EURUSD,20100720,140000,1.2862,1.2862,1.2862,1.2862
EURUSD,20100720,140100,1.2861,1.2865,1.2861,1.2865
EURUSD,20100720,140200,1.2866,1.2867,1.2865,1.2867
EURUSD,20100720,140300,1.2867,1.2871,1.2867,1.2871
EURUSD,20100720,140400,1.2871,1.2872,1.2871,1.2872
EURUSD,20100720,140500,1.2871,1.2871,1.2869,1.2869
EURUSD,20100720,140600,1.2868,1.2868,1.2854,1.2854
EURUSD,20100720,140700,1.2853,1.2858,1.2852,1.2853
EURUSD,20100720,140800,1.2852,1.2854,1.2849,1.2854
EURUSD,20100720,140900,1.2855,1.2857,1.2853,1.2854
EURUSD,20100720,141000,1.2855,1.2858,1.2854,1.2854
EURUSD,20100720,141100,1.2853,1.2853,1.2846,1.2846
EURUSD,20100720,141200,1.2847,1.2848,1.2841,1.2842
EURUSD,20100720,141300,1.2843,1.2843,1.2838,1.2843
EURUSD,20100720,141400,1.2844,1.2847,1.2844,1.2846
EURUSD,20100720,141500,1.2845,1.2848,1.2841,1.2847
EURUSD,20100720,141600,1.2845,1.2845,1.2842,1.2842
EURUSD,20100720,141700,1.2843,1.2844,1.2843,1.2844
EURUSD,20100720,141800,1.2845,1.2845,1.2843,1.2843
EURUSD,20100720,141900,1.2844,1.2846,1.2844,1.2846
EURUSD,20100720,142000,1.2847,1.2850,1.2847,1.2850
EURUSD,20100720,142100,1.2850,1.2851,1.2848,1.2851
EURUSD,20100720,142200,1.2852,1.2852,1.2850,1.2852
EURUSD,20100720,142300,1.2853,1.2853,1.2847,1.2849
EURUSD,20100720,142400,1.2850,1.2853,1.2849,1.2852
EURUSD,20100720,142500,1.2853,1.2853,1.2852,1.2853
EURUSD,20100720,142600,1.2852,1.2853,1.2852,1.2853
EURUSD,20100720,142700,1.2854,1.2857,1.2854,1.2857
EURUSD,20100720,142800,1.2857,1.2857,1.2855,1.2857
EURUSD,20100720,142900,1.2857,1.2857,1.2853,1.2853
EURUSD,20100720,143000,1.2853,1.2853,1.2849,1.2851
EURUSD,20100720,143100,1.2852,1.2855,1.2850,1.2855
EURUSD,20100720,143200,1.2857,1.2860,1.2857,1.2860
EURUSD,20100720,143300,1.2861,1.2861,1.2853,1.2853
EURUSD,20100720,143400,1.2853,1.2857,1.2853,1.2857
EURUSD,20100720,143500,1.2858,1.2859,1.2855,1.2855
EURUSD,20100720,143600,1.2856,1.2860,1.2856,1.2859
EURUSD,20100720,143700,1.2860,1.2862,1.2860,1.2862
EURUSD,20100720,143800,1.2861,1.2866,1.2861,1.2864
EURUSD,20100720,143900,1.2864,1.2865,1.2862,1.2863
EURUSD,20100720,144000,1.2864,1.2864,1.2861,1.2861
EURUSD,20100720,144100,1.2861,1.2864,1.2861,1.2864
EURUSD,20100720,144200,1.2865,1.2866,1.2864,1.2866
EURUSD,20100720,144300,1.2866,1.2868,1.2866,1.2867
EURUSD,20100720,144400,1.2867,1.2867,1.2865,1.2865
EURUSD,20100720,144500,1.2864,1.2865,1.2863,1.2865
EURUSD,20100720,144600,1.2864,1.2864,1.2861,1.2861
EURUSD,20100720,144700,1.2862,1.2862,1.2859,1.2860
EURUSD,20100720,144800,1.2861,1.2865,1.2860,1.2865
EURUSD,20100720,144900,1.2866,1.2866,1.2864,1.2865
EURUSD,20100720,145000,1.2866,1.2871,1.2866,1.2869
EURUSD,20100720,145100,1.2868,1.2871,1.2867,1.2870
EURUSD,20100720,145200,1.2871,1.2871,1.2867,1.2867
EURUSD,20100720,145300,1.2866,1.2866,1.2862,1.2862
EURUSD,20100720,145400,1.2863,1.2867,1.2863,1.2867
EURUSD,20100720,145500,1.2868,1.2868,1.2867,1.2867
EURUSD,20100720,145600,1.2866,1.2866,1.2861,1.2861
EURUSD,20100720,145700,1.2862,1.2865,1.2862,1.2864
EURUSD,20100720,145800,1.2863,1.2866,1.2863,1.2866
EURUSD,20100720,145900,1.2867,1.2869,1.2867,1.2869
EURUSD,20100720,150000,1.2868,1.2868,1.2867,1.2868
EURUSD,20100720,150100,1.2867,1.2867,1.2864,1.2864
EURUSD,20100720,150200,1.2863,1.2864,1.2861,1.2862
EURUSD,20100720,150300,1.2863,1.2864,1.2860,1.2861
EURUSD,20100720,150400,1.2862,1.2865,1.2860,1.2865
EURUSD,20100720,150500,1.2866,1.2867,1.2864,1.2864
EURUSD,20100720,150600,1.2863,1.2863,1.2860,1.2861
EURUSD,20100720,150700,1.2862,1.2862,1.2861,1.2862
EURUSD,20100720,150800,1.2863,1.2865,1.2863,1.2865
EURUSD,20100720,150900,1.2864,1.2864,1.2861,1.2862
EURUSD,20100720,151000,1.2862,1.2862,1.2859,1.2859
EURUSD,20100720,151100,1.2860,1.2862,1.2860,1.2860
EURUSD,20100720,151200,1.2861,1.2863,1.2861,1.2863
EURUSD,20100720,151300,1.2864,1.2864,1.2862,1.2862
EURUSD,20100720,151400,1.2861,1.2861,1.2860,1.2861
EURUSD,20100720,151500,1.2860,1.2860,1.2860,1.2860
EURUSD,20100720,151600,1.2859,1.2859,1.2853,1.2854
EURUSD,20100720,151700,1.2855,1.2855,1.2852,1.2852
EURUSD,20100720,151800,1.2851,1.2851,1.2845,1.2847
EURUSD,20100720,151900,1.2848,1.2848,1.2843,1.2843
EURUSD,20100720,152000,1.2843,1.2850,1.2843,1.2850
EURUSD,20100720,152100,1.2851,1.2853,1.2851,1.2853
EURUSD,20100720,152200,1.2854,1.2856,1.2853,1.2856
EURUSD,20100720,152300,1.2857,1.2861,1.2857,1.2861
EURUSD,20100720,152400,1.2862,1.2862,1.2861,1.2862
EURUSD,20100720,152500,1.2861,1.2863,1.2861,1.2863
EURUSD,20100720,152600,1.2862,1.2862,1.2861,1.2861
EURUSD,20100720,152700,1.2861,1.2862,1.2861,1.2862
EURUSD,20100720,152800,1.2861,1.2861,1.2861,1.2861
EURUSD,20100720,152900,1.2861,1.2862,1.2860,1.2862
EURUSD,20100720,153000,1.2862,1.2862,1.2861,1.2862
EURUSD,20100720,153100,1.2862,1.2864,1.2861,1.2864
EURUSD,20100720,153200,1.2865,1.2867,1.2865,1.2866
EURUSD,20100720,153300,1.2867,1.2867,1.2864,1.2865
EURUSD,20100720,153400,1.2864,1.2869,1.2864,1.2869
EURUSD,20100720,153500,1.2870,1.2871,1.2870,1.2871
EURUSD,20100720,153600,1.2870,1.2873,1.2869,1.2872
EURUSD,20100720,153700,1.2871,1.2871,1.2867,1.2867
EURUSD,20100720,153800,1.2868,1.2870,1.2867,1.2868
EURUSD,20100720,153900,1.2867,1.2868,1.2867,1.2867
EURUSD,20100720,154000,1.2867,1.2867,1.2866,1.2867
EURUSD,20100720,154100,1.2866,1.2866,1.2866,1.2866
EURUSD,20100720,154200,1.2867,1.2873,1.2867,1.2871
EURUSD,20100720,154300,1.2872,1.2876,1.2871,1.2876
EURUSD,20100720,154400,1.2876,1.2883,1.2876,1.2882
EURUSD,20100720,154500,1.2881,1.2882,1.2881,1.2882
EURUSD,20100720,154600,1.2883,1.2885,1.2883,1.2883
EURUSD,20100720,154700,1.2884,1.2885,1.2881,1.2881
EURUSD,20100720,154800,1.2880,1.2880,1.2880,1.2880
EURUSD,20100720,154900,1.2880,1.2880,1.2877,1.2880
EURUSD,20100720,155000,1.2879,1.2882,1.2879,1.2882
EURUSD,20100720,155100,1.2881,1.2884,1.2881,1.2884
EURUSD,20100720,155200,1.2885,1.2889,1.2884,1.2888
EURUSD,20100720,155300,1.2887,1.2887,1.2886,1.2886
EURUSD,20100720,155400,1.2885,1.2889,1.2885,1.2887
EURUSD,20100720,155500,1.2888,1.2888,1.2886,1.2886
EURUSD,20100720,155600,1.2885,1.2886,1.2884,1.2884
EURUSD,20100720,155700,1.2883,1.2883,1.2882,1.2882
EURUSD,20100720,155800,1.2881,1.2883,1.2881,1.2883
EURUSD,20100720,155900,1.2883,1.2886,1.2883,1.2884
EURUSD,20100720,160000,1.2883,1.2883,1.2881,1.2881
EURUSD,20100720,160100,1.2881,1.2881,1.2878,1.2878
EURUSD,20100720,160200,1.2879,1.2880,1.2877,1.2878
EURUSD,20100720,160300,1.2879,1.2879,1.2875,1.2876
EURUSD,20100720,160400,1.2875,1.2877,1.2875,1.2876
EURUSD,20100720,160500,1.2877,1.2877,1.2874,1.2876
EURUSD,20100720,160600,1.2876,1.2876,1.2876,1.2876
EURUSD,20100720,160700,1.2877,1.2878,1.2876,1.2878
EURUSD,20100720,160800,1.2879,1.2880,1.2874,1.2874
EURUSD,20100720,160900,1.2873,1.2873,1.2871,1.2871
EURUSD,20100720,161000,1.2872,1.2872,1.2870,1.2871
EURUSD,20100720,161100,1.2870,1.2871,1.2869,1.2870
EURUSD,20100720,161200,1.2871,1.2876,1.2871,1.2876
EURUSD,20100720,161300,1.2875,1.2875,1.2873,1.2874
EURUSD,20100720,161400,1.2875,1.2878,1.2875,1.2875
EURUSD,20100720,161500,1.2874,1.2874,1.2872,1.2872
EURUSD,20100720,161600,1.2873,1.2882,1.2873,1.2882
EURUSD,20100720,161700,1.2881,1.2884,1.2881,1.2882
EURUSD,20100720,161800,1.2881,1.2882,1.2880,1.2881
EURUSD,20100720,161900,1.2881,1.2882,1.2881,1.2882
EURUSD,20100720,162000,1.2882,1.2888,1.2882,1.2887
EURUSD,20100720,162100,1.2886,1.2887,1.2886,1.2887
EURUSD,20100720,162200,1.2888,1.2889,1.2887,1.2889
EURUSD,20100720,162300,1.2890,1.2893,1.2890,1.2892
EURUSD,20100720,162400,1.2893,1.2893,1.2891,1.2892
EURUSD,20100720,162500,1.2893,1.2893,1.2892,1.2892
EURUSD,20100720,162600,1.2891,1.2892,1.2891,1.2891
EURUSD,20100720,162700,1.2892,1.2892,1.2888,1.2888
EURUSD,20100720,162800,1.2889,1.2889,1.2888,1.2888
EURUSD,20100720,162900,1.2888,1.2888,1.2883,1.2883
EURUSD,20100720,163000,1.2882,1.2882,1.2882,1.2882
EURUSD,20100720,163100,1.2882,1.2882,1.2876,1.2876
EURUSD,20100720,163200,1.2877,1.2878,1.2877,1.2878
EURUSD,20100720,163300,1.2878,1.2880,1.2878,1.2879
EURUSD,20100720,163400,1.2880,1.2883,1.2880,1.2882
EURUSD,20100720,163500,1.2883,1.2886,1.2883,1.2886
EURUSD,20100720,163600,1.2885,1.2888,1.2885,1.2888
EURUSD,20100720,163700,1.2889,1.2891,1.2889,1.2891
EURUSD,20100720,163800,1.2892,1.2893,1.2890,1.2891
EURUSD,20100720,163900,1.2892,1.2895,1.2892,1.2892
EURUSD,20100720,164000,1.2891,1.2891,1.2889,1.2890
EURUSD,20100720,164100,1.2889,1.2890,1.2888,1.2890
EURUSD,20100720,164200,1.2891,1.2892,1.2891,1.2892
EURUSD,20100720,164300,1.2893,1.2894,1.2893,1.2893
EURUSD,20100720,164400,1.2892,1.2892,1.2889,1.2890
EURUSD,20100720,164500,1.2891,1.2891,1.2890,1.2891
EURUSD,20100720,164600,1.2890,1.2892,1.2890,1.2891
EURUSD,20100720,164700,1.2892,1.2892,1.2891,1.2892
EURUSD,20100720,164800,1.2891,1.2891,1.2888,1.2889
EURUSD,20100720,164900,1.2889,1.2889,1.2888,1.2888
EURUSD,20100720,165000,1.2888,1.2890,1.2888,1.2889
EURUSD,20100720,165100,1.2890,1.2890,1.2889,1.2889
EURUSD,20100720,165200,1.2888,1.2890,1.2888,1.2890
EURUSD,20100720,165300,1.2889,1.2890,1.2889,1.2889
EURUSD,20100720,165400,1.2889,1.2889,1.2886,1.2886
EURUSD,20100720,165500,1.2885,1.2887,1.2885,1.2885
EURUSD,20100720,165600,1.2886,1.2886,1.2884,1.2884
EURUSD,20100720,165700,1.2883,1.2885,1.2883,1.2884
EURUSD,20100720,165800,1.2885,1.2885,1.2883,1.2883
EURUSD,20100720,165900,1.2883,1.2883,1.2883,1.2883
EURUSD,20100720,170000,1.2883,1.2883,1.2881,1.2881
EURUSD,20100720,170100,1.2882,1.2887,1.2881,1.2887
EURUSD,20100720,170200,1.2886,1.2890,1.2886,1.2890
EURUSD,20100720,170300,1.2891,1.2891,1.2890,1.2890
EURUSD,20100720,170400,1.2890,1.2894,1.2890,1.2894
EURUSD,20100720,170500,1.2895,1.2896,1.2894,1.2896
EURUSD,20100720,170600,1.2895,1.2895,1.2891,1.2891
EURUSD,20100720,170700,1.2892,1.2896,1.2892,1.2895
EURUSD,20100720,170800,1.2896,1.2898,1.2896,1.2896
EURUSD,20100720,170900,1.2897,1.2897,1.2893,1.2894
EURUSD,20100720,171000,1.2893,1.2898,1.2892,1.2898
EURUSD,20100720,171100,1.2900,1.2901,1.2897,1.2899
EURUSD,20100720,171200,1.2900,1.2900,1.2897,1.2898
EURUSD,20100720,171300,1.2897,1.2900,1.2897,1.2900
EURUSD,20100720,171400,1.2901,1.2901,1.2900,1.2901
EURUSD,20100720,171500,1.2902,1.2907,1.2902,1.2904
EURUSD,20100720,171600,1.2905,1.2905,1.2903,1.2903
EURUSD,20100720,171700,1.2904,1.2904,1.2902,1.2902
EURUSD,20100720,171800,1.2902,1.2916,1.2902,1.2916
EURUSD,20100720,171900,1.2915,1.2916,1.2915,1.2916
EURUSD,20100720,172000,1.2917,1.2919,1.2917,1.2918
EURUSD,20100720,172100,1.2917,1.2918,1.2916,1.2918
EURUSD,20100720,172200,1.2917,1.2917,1.2917,1.2917
EURUSD,20100720,172300,1.2916,1.2917,1.2915,1.2915
EURUSD,20100720,172400,1.2914,1.2915,1.2914,1.2914
EURUSD,20100720,172500,1.2913,1.2914,1.2913,1.2914
EURUSD,20100720,172600,1.2914,1.2918,1.2914,1.2917
EURUSD,20100720,172700,1.2918,1.2918,1.2916,1.2916
EURUSD,20100720,172800,1.2915,1.2915,1.2914,1.2914
EURUSD,20100720,172900,1.2913,1.2913,1.2911,1.2912
EURUSD,20100720,173000,1.2911,1.2915,1.2911,1.2915
EURUSD,20100720,173100,1.2914,1.2918,1.2914,1.2916
EURUSD,20100720,173200,1.2916,1.2916,1.2915,1.2916
EURUSD,20100720,173300,1.2915,1.2916,1.2915,1.2915
EURUSD,20100720,173400,1.2914,1.2914,1.2911,1.2911
EURUSD,20100720,173500,1.2912,1.2913,1.2911,1.2911
EURUSD,20100720,173600,1.2911,1.2912,1.2911,1.2912
EURUSD,20100720,173700,1.2911,1.2911,1.2910,1.2910
EURUSD,20100720,173800,1.2909,1.2909,1.2909,1.2909
EURUSD,20100720,173900,1.2908,1.2908,1.2907,1.2907
EURUSD,20100720,174000,1.2908,1.2909,1.2908,1.2909
EURUSD,20100720,174100,1.2910,1.2910,1.2909,1.2909
EURUSD,20100720,174200,1.2908,1.2909,1.2908,1.2909
EURUSD,20100720,174300,1.2910,1.2911,1.2909,1.2909
EURUSD,20100720,174400,1.2910,1.2910,1.2906,1.2906
EURUSD,20100720,174500,1.2907,1.2908,1.2906,1.2908
EURUSD,20100720,174600,1.2908,1.2909,1.2908,1.2909
EURUSD,20100720,174700,1.2908,1.2908,1.2905,1.2905
EURUSD,20100720,174800,1.2904,1.2907,1.2904,1.2907
EURUSD,20100720,174900,1.2907,1.2908,1.2907,1.2908
EURUSD,20100720,175000,1.2907,1.2909,1.2907,1.2909
EURUSD,20100720,175100,1.2910,1.2911,1.2910,1.2910
EURUSD,20100720,175200,1.2909,1.2909,1.2908,1.2908
EURUSD,20100720,175300,1.2909,1.2911,1.2909,1.2911
EURUSD,20100720,175400,1.2910,1.2910,1.2906,1.2906
EURUSD,20100720,175500,1.2905,1.2905,1.2903,1.2903
EURUSD,20100720,175600,1.2904,1.2905,1.2903,1.2905
EURUSD,20100720,175700,1.2905,1.2908,1.2905,1.2907
EURUSD,20100720,175800,1.2906,1.2907,1.2905,1.2905
EURUSD,20100720,175900,1.2905,1.2905,1.2904,1.2904
EURUSD,20100720,180000,1.2904,1.2905,1.2902,1.2902
EURUSD,20100720,180100,1.2903,1.2905,1.2903,1.2904
EURUSD,20100720,180200,1.2905,1.2905,1.2902,1.2902
EURUSD,20100720,180300,1.2903,1.2905,1.2903,1.2905
EURUSD,20100720,180400,1.2904,1.2904,1.2902,1.2902
EURUSD,20100720,180600,1.2905,1.2905,1.2904,1.2905
EURUSD,20100720,180700,1.2906,1.2911,1.2906,1.2911
EURUSD,20100720,180800,1.2910,1.2911,1.2907,1.2907
EURUSD,20100720,180900,1.2906,1.2908,1.2905,1.2907
EURUSD,20100720,181000,1.2908,1.2908,1.2907,1.2908
EURUSD,20100720,181100,1.2909,1.2909,1.2907,1.2908
EURUSD,20100720,181200,1.2907,1.2907,1.2905,1.2906
EURUSD,20100720,181300,1.2907,1.2907,1.2904,1.2904
EURUSD,20100720,181400,1.2904,1.2906,1.2904,1.2905
EURUSD,20100720,181500,1.2904,1.2904,1.2902,1.2902
EURUSD,20100720,181600,1.2903,1.2904,1.2903,1.2903
EURUSD,20100720,181700,1.2902,1.2903,1.2902,1.2902
EURUSD,20100720,181800,1.2902,1.2903,1.2902,1.2902
EURUSD,20100720,181900,1.2902,1.2903,1.2902,1.2903
EURUSD,20100720,182000,1.2902,1.2903,1.2901,1.2901
EURUSD,20100720,182100,1.2900,1.2900,1.2896,1.2897
EURUSD,20100720,182200,1.2896,1.2896,1.2894,1.2894
EURUSD,20100720,182300,1.2894,1.2895,1.2893,1.2895
EURUSD,20100720,182400,1.2896,1.2896,1.2895,1.2895
EURUSD,20100720,182500,1.2896,1.2897,1.2895,1.2897
EURUSD,20100720,182600,1.2896,1.2899,1.2896,1.2899
EURUSD,20100720,182700,1.2900,1.2901,1.2899,1.2900
EURUSD,20100720,182800,1.2899,1.2899,1.2896,1.2896
EURUSD,20100720,182900,1.2895,1.2895,1.2893,1.2894
EURUSD,20100720,183000,1.2895,1.2895,1.2894,1.2894
EURUSD,20100720,183100,1.2894,1.2894,1.2891,1.2893
EURUSD,20100720,183200,1.2894,1.2895,1.2893,1.2894
EURUSD,20100720,183300,1.2895,1.2895,1.2895,1.2895
EURUSD,20100720,183400,1.2895,1.2895,1.2894,1.2894
EURUSD,20100720,183500,1.2894,1.2896,1.2894,1.2896
EURUSD,20100720,183600,1.2897,1.2898,1.2897,1.2898
EURUSD,20100720,183700,1.2897,1.2898,1.2897,1.2897
EURUSD,20100720,183800,1.2896,1.2896,1.2895,1.2895
EURUSD,20100720,183900,1.2896,1.2896,1.2894,1.2894
EURUSD,20100720,184000,1.2894,1.2894,1.2891,1.2891
EURUSD,20100720,184100,1.2891,1.2891,1.2890,1.2890
EURUSD,20100720,184200,1.2890,1.2890,1.2890,1.2890
EURUSD,20100720,184300,1.2889,1.2893,1.2889,1.2893
EURUSD,20100720,184400,1.2892,1.2893,1.2892,1.2893
EURUSD,20100720,184500,1.2893,1.2896,1.2893,1.2896
EURUSD,20100720,184600,1.2895,1.2896,1.2895,1.2896
EURUSD,20100720,184700,1.2896,1.2898,1.2896,1.2897
EURUSD,20100720,184800,1.2897,1.2898,1.2897,1.2898
EURUSD,20100720,184900,1.2897,1.2897,1.2896,1.2896
EURUSD,20100720,185000,1.2896,1.2897,1.2895,1.2897
EURUSD,20100720,185100,1.2897,1.2897,1.2895,1.2895
EURUSD,20100720,185200,1.2894,1.2894,1.2892,1.2893
EURUSD,20100720,185300,1.2893,1.2893,1.2893,1.2893
EURUSD,20100720,185400,1.2894,1.2894,1.2894,1.2894
EURUSD,20100720,185500,1.2894,1.2895,1.2894,1.2894
EURUSD,20100720,185600,1.2894,1.2894,1.2892,1.2892
EURUSD,20100720,185700,1.2892,1.2894,1.2892,1.2894
EURUSD,20100720,185800,1.2893,1.2895,1.2892,1.2895
EURUSD,20100720,185900,1.2896,1.2897,1.2896,1.2897
EURUSD,20100720,190000,1.2897,1.2897,1.2896,1.2897
EURUSD,20100720,190100,1.2896,1.2897,1.2896,1.2897
EURUSD,20100720,190200,1.2897,1.2897,1.2897,1.2897
EURUSD,20100720,190300,1.2897,1.2898,1.2897,1.2898
EURUSD,20100720,190400,1.2899,1.2900,1.2898,1.2898
EURUSD,20100720,190500,1.2897,1.2899,1.2897,1.2899
EURUSD,20100720,190600,1.2899,1.2899,1.2898,1.2899
EURUSD,20100720,190700,1.2900,1.2902,1.2900,1.2902
EURUSD,20100720,190800,1.2903,1.2904,1.2903,1.2903
EURUSD,20100720,190900,1.2903,1.2904,1.2903,1.2904
EURUSD,20100720,191000,1.2903,1.2903,1.2901,1.2901
EURUSD,20100720,191100,1.2901,1.2903,1.2901,1.2903
EURUSD,20100720,191200,1.2902,1.2902,1.2902,1.2902
EURUSD,20100720,191300,1.2901,1.2901,1.2899,1.2899
EURUSD,20100720,191400,1.2898,1.2899,1.2895,1.2895
EURUSD,20100720,191500,1.2896,1.2896,1.2894,1.2895
EURUSD,20100720,191600,1.2894,1.2897,1.2894,1.2897
EURUSD,20100720,191700,1.2896,1.2896,1.2896,1.2896
EURUSD,20100720,191800,1.2895,1.2895,1.2894,1.2894
EURUSD,20100720,191900,1.2895,1.2898,1.2895,1.2898
EURUSD,20100720,192000,1.2898,1.2900,1.2898,1.2900
EURUSD,20100720,192100,1.2901,1.2902,1.2901,1.2901
EURUSD,20100720,192200,1.2902,1.2902,1.2901,1.2901
EURUSD,20100720,192300,1.2901,1.2902,1.2901,1.2902
EURUSD,20100720,192400,1.2902,1.2902,1.2901,1.2901
EURUSD,20100720,192500,1.2901,1.2901,1.2900,1.2900
EURUSD,20100720,192600,1.2901,1.2901,1.2901,1.2901
EURUSD,20100720,192700,1.2901,1.2901,1.2901,1.2901
EURUSD,20100720,192800,1.2901,1.2901,1.2900,1.2901
EURUSD,20100720,192900,1.2901,1.2901,1.2900,1.2900
EURUSD,20100720,193000,1.2900,1.2900,1.2900,1.2900
EURUSD,20100720,193100,1.2901,1.2902,1.2901,1.2901
EURUSD,20100720,193200,1.2900,1.2900,1.2900,1.2900
EURUSD,20100720,193300,1.2901,1.2904,1.2901,1.2904
EURUSD,20100720,193400,1.2904,1.2905,1.2904,1.2904
EURUSD,20100720,193500,1.2904,1.2904,1.2904,1.2904
EURUSD,20100720,193600,1.2905,1.2905,1.2905,1.2905
EURUSD,20100720,193700,1.2905,1.2907,1.2905,1.2906
EURUSD,20100720,193800,1.2907,1.2909,1.2907,1.2908
EURUSD,20100720,193900,1.2908,1.2908,1.2906,1.2906
EURUSD,20100720,194000,1.2906,1.2907,1.2906,1.2907
EURUSD,20100720,194100,1.2906,1.2906,1.2906,1.2906
EURUSD,20100720,194200,1.2905,1.2905,1.2904,1.2904
EURUSD,20100720,194300,1.2904,1.2905,1.2904,1.2904
EURUSD,20100720,194400,1.2904,1.2904,1.2904,1.2904
EURUSD,20100720,194500,1.2903,1.2904,1.2903,1.2904
EURUSD,20100720,194600,1.2905,1.2906,1.2904,1.2904
EURUSD,20100720,194700,1.2903,1.2903,1.2903,1.2903
EURUSD,20100720,194800,1.2902,1.2902,1.2900,1.2900
EURUSD,20100720,194900,1.2899,1.2900,1.2898,1.2900
EURUSD,20100720,195000,1.2900,1.2901,1.2899,1.2901
EURUSD,20100720,195100,1.2900,1.2901,1.2899,1.2899
EURUSD,20100720,195200,1.2899,1.2899,1.2898,1.2899
EURUSD,20100720,195300,1.2900,1.2903,1.2899,1.2903
EURUSD,20100720,195400,1.2904,1.2905,1.2904,1.2905
EURUSD,20100720,195500,1.2904,1.2905,1.2904,1.2905
EURUSD,20100720,195600,1.2905,1.2908,1.2905,1.2908
EURUSD,20100720,195700,1.2909,1.2910,1.2909,1.2910
EURUSD,20100720,195800,1.2911,1.2911,1.2910,1.2910
EURUSD,20100720,195900,1.2910,1.2910,1.2909,1.2910
EURUSD,20100720,200000,1.2911,1.2912,1.2911,1.2911
EURUSD,20100720,200100,1.2910,1.2910,1.2907,1.2908
EURUSD,20100720,200200,1.2908,1.2908,1.2907,1.2907
EURUSD,20100720,200300,1.2907,1.2907,1.2905,1.2905
EURUSD,20100720,200400,1.2905,1.2906,1.2904,1.2904
EURUSD,20100720,200500,1.2905,1.2905,1.2904,1.2904
EURUSD,20100720,200600,1.2904,1.2904,1.2903,1.2903
EURUSD,20100720,200700,1.2903,1.2904,1.2903,1.2904
EURUSD,20100720,200800,1.2903,1.2905,1.2903,1.2905
EURUSD,20100720,200900,1.2906,1.2907,1.2905,1.2905
EURUSD,20100720,201000,1.2906,1.2906,1.2905,1.2905
EURUSD,20100720,201100,1.2905,1.2905,1.2904,1.2905
EURUSD,20100720,201200,1.2904,1.2905,1.2904,1.2904
EURUSD,20100720,201300,1.2903,1.2904,1.2903,1.2904
EURUSD,20100720,201400,1.2903,1.2904,1.2903,1.2904
EURUSD,20100720,201500,1.2903,1.2904,1.2902,1.2904
EURUSD,20100720,201600,1.2903,1.2903,1.2901,1.2901
EURUSD,20100720,201700,1.2902,1.2903,1.2902,1.2902
EURUSD,20100720,201800,1.2903,1.2903,1.2902,1.2903
EURUSD,20100720,201900,1.2903,1.2904,1.2902,1.2902
EURUSD,20100720,202000,1.2902,1.2902,1.2901,1.2902
EURUSD,20100720,202100,1.2902,1.2902,1.2897,1.2897
EURUSD,20100720,202200,1.2897,1.2898,1.2897,1.2898
EURUSD,20100720,202300,1.2898,1.2899,1.2898,1.2899
EURUSD,20100720,202400,1.2900,1.2900,1.2898,1.2898
EURUSD,20100720,202500,1.2898,1.2898,1.2895,1.2895
EURUSD,20100720,202600,1.2896,1.2896,1.2895,1.2895
EURUSD,20100720,202700,1.2895,1.2895,1.2891,1.2891
EURUSD,20100720,202800,1.2891,1.2894,1.2891,1.2894
EURUSD,20100720,202900,1.2893,1.2895,1.2893,1.2895
EURUSD,20100720,203000,1.2895,1.2897,1.2895,1.2897
EURUSD,20100720,203100,1.2896,1.2896,1.2894,1.2895
EURUSD,20100720,203200,1.2894,1.2894,1.2893,1.2894
EURUSD,20100720,203300,1.2895,1.2895,1.2895,1.2895
EURUSD,20100720,203400,1.2896,1.2897,1.2896,1.2897
EURUSD,20100720,203500,1.2898,1.2898,1.2895,1.2895
EURUSD,20100720,203600,1.2896,1.2897,1.2895,1.2895
EURUSD,20100720,203700,1.2896,1.2896,1.2895,1.2895
EURUSD,20100720,203800,1.2894,1.2895,1.2893,1.2893
EURUSD,20100720,203900,1.2892,1.2893,1.2892,1.2893
EURUSD,20100720,204000,1.2892,1.2893,1.2892,1.2893
EURUSD,20100720,204100,1.2893,1.2893,1.2892,1.2893
EURUSD,20100720,204200,1.2892,1.2893,1.2890,1.2891
EURUSD,20100720,204300,1.2892,1.2893,1.2887,1.2888
EURUSD,20100720,204400,1.2888,1.2888,1.2887,1.2888
EURUSD,20100720,204500,1.2887,1.2888,1.2887,1.2887
EURUSD,20100720,204600,1.2886,1.2886,1.2885,1.2885
EURUSD,20100720,204700,1.2886,1.2886,1.2885,1.2886
EURUSD,20100720,204800,1.2886,1.2886,1.2886,1.2886
EURUSD,20100720,204900,1.2887,1.2888,1.2886,1.2888
EURUSD,20100720,205000,1.2889,1.2890,1.2889,1.2890
EURUSD,20100720,205100,1.2891,1.2891,1.2889,1.2890
EURUSD,20100720,205200,1.2889,1.2891,1.2889,1.2890
EURUSD,20100720,205300,1.2889,1.2890,1.2889,1.2890
EURUSD,20100720,205400,1.2891,1.2892,1.2890,1.2890
EURUSD,20100720,205500,1.2889,1.2890,1.2889,1.2889
EURUSD,20100720,205600,1.2889,1.2889,1.2888,1.2888
EURUSD,20100720,205700,1.2889,1.2889,1.2887,1.2887
EURUSD,20100720,205800,1.2886,1.2888,1.2886,1.2888
EURUSD,20100720,205900,1.2888,1.2890,1.2888,1.2890
EURUSD,20100720,210000,1.2891,1.2892,1.2891,1.2891
EURUSD,20100720,210100,1.2891,1.2891,1.2890,1.2890
EURUSD,20100720,210200,1.2890,1.2890,1.2887,1.2887
EURUSD,20100720,210300,1.2886,1.2888,1.2886,1.2886
EURUSD,20100720,210400,1.2887,1.2887,1.2886,1.2887
EURUSD,20100720,210500,1.2888,1.2890,1.2888,1.2890
EURUSD,20100720,210600,1.2890,1.2890,1.2888,1.2888
EURUSD,20100720,210700,1.2887,1.2887,1.2885,1.2885
EURUSD,20100720,210800,1.2885,1.2885,1.2882,1.2882
EURUSD,20100720,210900,1.2881,1.2882,1.2881,1.2882
EURUSD,20100720,211000,1.2883,1.2883,1.2882,1.2883
EURUSD,20100720,211100,1.2883,1.2883,1.2883,1.2883
EURUSD,20100720,211200,1.2883,1.2887,1.2883,1.2887
EURUSD,20100720,211300,1.2888,1.2889,1.2888,1.2888
EURUSD,20100720,211400,1.2889,1.2889,1.2888,1.2889
EURUSD,20100720,211500,1.2890,1.2890,1.2889,1.2890
EURUSD,20100720,211600,1.2890,1.2891,1.2890,1.2890
EURUSD,20100720,211700,1.2891,1.2891,1.2890,1.2891
EURUSD,20100720,211800,1.2890,1.2890,1.2889,1.2890
EURUSD,20100720,211900,1.2890,1.2890,1.2887,1.2887
EURUSD,20100720,212000,1.2886,1.2886,1.2883,1.2883
EURUSD,20100720,212100,1.2883,1.2883,1.2882,1.2883
EURUSD,20100720,212200,1.2883,1.2883,1.2883,1.2883
EURUSD,20100720,212300,1.2883,1.2883,1.2883,1.2883
EURUSD,20100720,212400,1.2882,1.2885,1.2882,1.2885
EURUSD,20100720,212500,1.2885,1.2885,1.2885,1.2885
EURUSD,20100720,212600,1.2886,1.2888,1.2886,1.2886
EURUSD,20100720,212700,1.2886,1.2886,1.2885,1.2885
EURUSD,20100720,212800,1.2885,1.2885,1.2882,1.2883
EURUSD,20100720,212900,1.2883,1.2883,1.2883,1.2883
EURUSD,20100720,213000,1.2884,1.2886,1.2883,1.2886
EURUSD,20100720,213100,1.2885,1.2885,1.2884,1.2885
EURUSD,20100720,213200,1.2886,1.2889,1.2886,1.2889
EURUSD,20100720,213300,1.2888,1.2890,1.2888,1.2890
EURUSD,20100720,213400,1.2890,1.2891,1.2890,1.2891
EURUSD,20100720,213500,1.2891,1.2895,1.2891,1.2894
EURUSD,20100720,213600,1.2895,1.2897,1.2895,1.2895
EURUSD,20100720,213700,1.2895,1.2896,1.2895,1.2896
EURUSD,20100720,213800,1.2895,1.2897,1.2895,1.2896
EURUSD,20100720,213900,1.2896,1.2896,1.2895,1.2895
EURUSD,20100720,214000,1.2895,1.2895,1.2893,1.2893
EURUSD,20100720,214100,1.2892,1.2893,1.2892,1.2892
EURUSD,20100720,214200,1.2893,1.2893,1.2892,1.2892
EURUSD,20100720,214300,1.2891,1.2891,1.2890,1.2890
EURUSD,20100720,214400,1.2891,1.2892,1.2891,1.2891
EURUSD,20100720,214500,1.2891,1.2891,1.2890,1.2890
EURUSD,20100720,214600,1.2891,1.2891,1.2890,1.2891
EURUSD,20100720,214700,1.2892,1.2892,1.2890,1.2890
EURUSD,20100720,214800,1.2891,1.2891,1.2890,1.2891
EURUSD,20100720,214900,1.2891,1.2892,1.2891,1.2891
EURUSD,20100720,215000,1.2891,1.2891,1.2890,1.2891
EURUSD,20100720,215100,1.2891,1.2891,1.2890,1.2891
EURUSD,20100720,215200,1.2890,1.2890,1.2889,1.2890
EURUSD,20100720,215300,1.2889,1.2889,1.2888,1.2888
EURUSD,20100720,215400,1.2889,1.2889,1.2888,1.2888
EURUSD,20100720,215500,1.2889,1.2889,1.2888,1.2888
EURUSD,20100720,215600,1.2888,1.2890,1.2888,1.2890
EURUSD,20100720,215700,1.2890,1.2890,1.2890,1.2890
EURUSD,20100720,215800,1.2890,1.2891,1.2890,1.2891
EURUSD,20100720,215900,1.2892,1.2892,1.2891,1.2891
EURUSD,20100720,220000,1.2890,1.2890,1.2889,1.2890
EURUSD,20100720,220100,1.2889,1.2890,1.2888,1.2890
EURUSD,20100720,220200,1.2889,1.2890,1.2889,1.2890
EURUSD,20100720,220300,1.2890,1.2890,1.2888,1.2888
EURUSD,20100720,220400,1.2887,1.2888,1.2887,1.2887
EURUSD,20100720,220500,1.2886,1.2886,1.2884,1.2885
EURUSD,20100720,220600,1.2886,1.2886,1.2883,1.2883
EURUSD,20100720,220700,1.2883,1.2883,1.2881,1.2882
EURUSD,20100720,220800,1.2882,1.2882,1.2881,1.2881
EURUSD,20100720,220900,1.2882,1.2884,1.2882,1.2884
EURUSD,20100720,221000,1.2883,1.2886,1.2883,1.2886
EURUSD,20100720,221100,1.2886,1.2887,1.2886,1.2886
EURUSD,20100720,221200,1.2885,1.2885,1.2883,1.2884
EURUSD,20100720,221300,1.2883,1.2883,1.2880,1.2880
EURUSD,20100720,221400,1.2880,1.2880,1.2879,1.2880
EURUSD,20100720,221500,1.2881,1.2881,1.2880,1.2880
EURUSD,20100720,221600,1.2879,1.2881,1.2879,1.2881
EURUSD,20100720,221700,1.2881,1.2882,1.2881,1.2881
EURUSD,20100720,221800,1.2880,1.2881,1.2880,1.2881
EURUSD,20100720,221900,1.2881,1.2881,1.2880,1.2880
EURUSD,20100720,222000,1.2880,1.2880,1.2880,1.2880
EURUSD,20100720,222100,1.2881,1.2881,1.2880,1.2880
EURUSD,20100720,222200,1.2880,1.2881,1.2880,1.2880
EURUSD,20100720,222300,1.2880,1.2881,1.2880,1.2881
EURUSD,20100720,222400,1.2881,1.2881,1.2880,1.2880
EURUSD,20100720,222500,1.2880,1.2880,1.2880,1.2880
EURUSD,20100720,222600,1.2881,1.2881,1.2881,1.2881
EURUSD,20100720,222700,1.2880,1.2881,1.2879,1.2880
EURUSD,20100720,222800,1.2879,1.2881,1.2879,1.2881
EURUSD,20100720,222900,1.2880,1.2881,1.2880,1.2881
EURUSD,20100720,223000,1.2881,1.2881,1.2881,1.2881
EURUSD,20100720,223100,1.2881,1.2882,1.2880,1.2881
EURUSD,20100720,223200,1.2882,1.2882,1.2881,1.2882
EURUSD,20100720,223300,1.2883,1.2883,1.2881,1.2881
EURUSD,20100720,223400,1.2881,1.2881,1.2880,1.2881
EURUSD,20100720,223500,1.2881,1.2881,1.2880,1.2881
EURUSD,20100720,223600,1.2881,1.2883,1.2881,1.2882
EURUSD,20100720,223700,1.2881,1.2882,1.2881,1.2881
EURUSD,20100720,223800,1.2881,1.2881,1.2881,1.2881
EURUSD,20100720,223900,1.2881,1.2882,1.2881,1.2882
EURUSD,20100720,224000,1.2882,1.2882,1.2881,1.2881
EURUSD,20100720,224100,1.2881,1.2881,1.2881,1.2881
EURUSD,20100720,224200,1.2881,1.2881,1.2879,1.2880
EURUSD,20100720,224300,1.2880,1.2880,1.2880,1.2880
EURUSD,20100720,224400,1.2881,1.2881,1.2881,1.2881
EURUSD,20100720,224500,1.2881,1.2881,1.2881,1.2881
EURUSD,20100720,224600,1.2881,1.2881,1.2880,1.2880
EURUSD,20100720,224700,1.2881,1.2881,1.2881,1.2881
EURUSD,20100720,224800,1.2881,1.2881,1.2879,1.2879
EURUSD,20100720,224900,1.2879,1.2880,1.2879,1.2879
EURUSD,20100720,225000,1.2879,1.2879,1.2879,1.2879
EURUSD,20100720,225100,1.2878,1.2880,1.2878,1.2880
EURUSD,20100720,225200,1.2879,1.2879,1.2878,1.2878
EURUSD,20100720,225300,1.2879,1.2879,1.2878,1.2878
EURUSD,20100720,225400,1.2879,1.2880,1.2879,1.2880
EURUSD,20100720,225500,1.2879,1.2880,1.2879,1.2880
EURUSD,20100720,225600,1.2880,1.2880,1.2880,1.2880
EURUSD,20100720,225700,1.2881,1.2881,1.2880,1.2880
EURUSD,20100720,225800,1.2881,1.2881,1.2880,1.2881
EURUSD,20100720,225900,1.2881,1.2881,1.2880,1.2880
EURUSD,20100720,230000,1.2879,1.2880,1.2878,1.2878
EURUSD,20100720,230100,1.2879,1.2881,1.2879,1.2881
EURUSD,20100720,230200,1.2881,1.2882,1.2881,1.2882
EURUSD,20100720,230300,1.2882,1.2883,1.2882,1.2883
EURUSD,20100720,230400,1.2883,1.2884,1.2883,1.2883
EURUSD,20100720,230500,1.2883,1.2883,1.2883,1.2883
EURUSD,20100720,230600,1.2883,1.2883,1.2883,1.2883
EURUSD,20100720,230700,1.2883,1.2884,1.2883,1.2883
EURUSD,20100720,230800,1.2883,1.2884,1.2883,1.2883
EURUSD,20100720,230900,1.2883,1.2883,1.2883,1.2883
EURUSD,20100720,231000,1.2883,1.2884,1.2883,1.2884
EURUSD,20100720,231100,1.2883,1.2884,1.2883,1.2883
EURUSD,20100720,231200,1.2883,1.2883,1.2883,1.2883
EURUSD,20100720,231300,1.2883,1.2883,1.2883,1.2883
EURUSD,20100720,231400,1.2883,1.2883,1.2883,1.2883
EURUSD,20100720,231500,1.2883,1.2883,1.2883,1.2883
EURUSD,20100720,231600,1.2883,1.2883,1.2883,1.2883
EURUSD,20100720,231700,1.2883,1.2883,1.2883,1.2883
EURUSD,20100720,231800,1.2884,1.2884,1.2883,1.2883
EURUSD,20100720,231900,1.2884,1.2884,1.2883,1.2883
EURUSD,20100720,232000,1.2883,1.2884,1.2883,1.2883
EURUSD,20100720,232100,1.2884,1.2884,1.2883,1.2883
EURUSD,20100720,232200,1.2884,1.2885,1.2883,1.2883
EURUSD,20100720,232300,1.2883,1.2883,1.2882,1.2882
EURUSD,20100720,232400,1.2883,1.2883,1.2883,1.2883
EURUSD,20100720,232500,1.2883,1.2883,1.2883,1.2883
EURUSD,20100720,232600,1.2883,1.2883,1.2883,1.2883
EURUSD,20100720,232700,1.2883,1.2883,1.2882,1.2882
EURUSD,20100720,232800,1.2883,1.2883,1.2882,1.2883
EURUSD,20100720,232900,1.2883,1.2884,1.2883,1.2883
EURUSD,20100720,233000,1.2882,1.2882,1.2881,1.2881
EURUSD,20100720,233100,1.2881,1.2881,1.2879,1.2879
EURUSD,20100720,233200,1.2880,1.2880,1.2879,1.2880
EURUSD,20100720,233300,1.2880,1.2880,1.2876,1.2876
EURUSD,20100720,233400,1.2877,1.2879,1.2876,1.2878
EURUSD,20100720,233500,1.2878,1.2878,1.2878,1.2878
EURUSD,20100720,233600,1.2878,1.2878,1.2878,1.2878
EURUSD,20100720,233700,1.2878,1.2878,1.2878,1.2878
EURUSD,20100720,233800,1.2877,1.2878,1.2877,1.2878
EURUSD,20100720,233900,1.2878,1.2879,1.2878,1.2879
EURUSD,20100720,234000,1.2879,1.2880,1.2879,1.2880
EURUSD,20100720,234100,1.2880,1.2881,1.2880,1.2881
EURUSD,20100720,234200,1.2881,1.2881,1.2881,1.2881
EURUSD,20100720,234300,1.2881,1.2881,1.2881,1.2881
EURUSD,20100720,234400,1.2881,1.2881,1.2881,1.2881
EURUSD,20100720,234500,1.2881,1.2881,1.2880,1.2881
EURUSD,20100720,234600,1.2881,1.2881,1.2881,1.2881
EURUSD,20100720,234700,1.2881,1.2881,1.2880,1.2881
EURUSD,20100720,234800,1.2880,1.2881,1.2880,1.2881
EURUSD,20100720,234900,1.2881,1.2881,1.2880,1.2881
EURUSD,20100720,235000,1.2881,1.2881,1.2881,1.2881
EURUSD,20100720,235100,1.2881,1.2882,1.2881,1.2882
EURUSD,20100720,235200,1.2883,1.2885,1.2883,1.2885
EURUSD,20100720,235300,1.2884,1.2885,1.2884,1.2884
EURUSD,20100720,235400,1.2885,1.2886,1.2885,1.2886
EURUSD,20100720,235500,1.2887,1.2887,1.2886,1.2887
EURUSD,20100720,235600,1.2887,1.2887,1.2887,1.2887
EURUSD,20100720,235700,1.2887,1.2887,1.2887,1.2887
EURUSD,20100720,235800,1.2888,1.2888,1.2888,1.2888
EURUSD,20100720,235900,1.2889,1.2890,1.2889,1.2889
EURUSD,20100721,000000,1.2889,1.2889,1.2889,1.2889
GBPUSD,20100720,000100,1.5230,1.5230,1.5228,1.5228
GBPUSD,20100720,000200,1.5227,1.5227,1.5225,1.5225
GBPUSD,20100720,000300,1.5225,1.5225,1.5225,1.5225
GBPUSD,20100720,000400,1.5225,1.5225,1.5223,1.5223
GBPUSD,20100720,000500,1.5224,1.5224,1.5223,1.5223
GBPUSD,20100720,000600,1.5223,1.5223,1.5223,1.5223
GBPUSD,20100720,000700,1.5223,1.5223,1.5223,1.5223
GBPUSD,20100720,000800,1.5223,1.5223,1.5223,1.5223
GBPUSD,20100720,000900,1.5225,1.5225,1.5224,1.5224
GBPUSD,20100720,001000,1.5224,1.5224,1.5224,1.5224
GBPUSD,20100720,001100,1.5224,1.5224,1.5223,1.5223
GBPUSD,20100720,001200,1.5224,1.5224,1.5224,1.5224
GBPUSD,20100720,001300,1.5224,1.5225,1.5223,1.5225
GBPUSD,20100720,001400,1.5225,1.5225,1.5225,1.5225
GBPUSD,20100720,001500,1.5226,1.5226,1.5224,1.5224
GBPUSD,20100720,001600,1.5225,1.5225,1.5224,1.5225
GBPUSD,20100720,001700,1.5225,1.5225,1.5224,1.5225
GBPUSD,20100720,001800,1.5225,1.5226,1.5224,1.5226
GBPUSD,20100720,001900,1.5226,1.5226,1.5225,1.5225
GBPUSD,20100720,002000,1.5224,1.5225,1.5223,1.5225
GBPUSD,20100720,002100,1.5226,1.5226,1.5225,1.5225
GBPUSD,20100720,002200,1.5225,1.5227,1.5225,1.5227
GBPUSD,20100720,002300,1.5227,1.5227,1.5225,1.5225
GBPUSD,20100720,002400,1.5226,1.5226,1.5225,1.5225
GBPUSD,20100720,002500,1.5225,1.5226,1.5225,1.5226
GBPUSD,20100720,002600,1.5225,1.5226,1.5225,1.5226
GBPUSD,20100720,002700,1.5226,1.5226,1.5225,1.5225
GBPUSD,20100720,002800,1.5225,1.5226,1.5225,1.5225
GBPUSD,20100720,002900,1.5225,1.5226,1.5225,1.5225
GBPUSD,20100720,003000,1.5225,1.5225,1.5222,1.5222
GBPUSD,20100720,003100,1.5221,1.5222,1.5221,1.5222
GBPUSD,20100720,003200,1.5222,1.5223,1.5222,1.5223
GBPUSD,20100720,003300,1.5223,1.5224,1.5223,1.5224
GBPUSD,20100720,003400,1.5225,1.5225,1.5225,1.5225
GBPUSD,20100720,003500,1.5225,1.5225,1.5225,1.5225
GBPUSD,20100720,003600,1.5225,1.5225,1.5224,1.5224
GBPUSD,20100720,003700,1.5224,1.5225,1.5224,1.5225
GBPUSD,20100720,003800,1.5224,1.5226,1.5224,1.5225
GBPUSD,20100720,003900,1.5225,1.5226,1.5225,1.5226
GBPUSD,20100720,004000,1.5225,1.5225,1.5225,1.5225
GBPUSD,20100720,004100,1.5225,1.5225,1.5225,1.5225
GBPUSD,20100720,004200,1.5225,1.5227,1.5225,1.5227
GBPUSD,20100720,004300,1.5227,1.5228,1.5227,1.5228
GBPUSD,20100720,004400,1.5228,1.5228,1.5228,1.5228
GBPUSD,20100720,004500,1.5227,1.5228,1.5227,1.5227
GBPUSD,20100720,004600,1.5227,1.5227,1.5226,1.5226
GBPUSD,20100720,004700,1.5227,1.5229,1.5227,1.5229
GBPUSD,20100720,004800,1.5229,1.5230,1.5227,1.5227
GBPUSD,20100720,004900,1.5228,1.5228,1.5227,1.5228
GBPUSD,20100720,005000,1.5228,1.5228,1.5228,1.5228
GBPUSD,20100720,005100,1.5228,1.5228,1.5226,1.5226
GBPUSD,20100720,005200,1.5225,1.5225,1.5225,1.5225
GBPUSD,20100720,005300,1.5226,1.5227,1.5226,1.5226
GBPUSD,20100720,005400,1.5226,1.5227,1.5226,1.5227
GBPUSD,20100720,005500,1.5227,1.5227,1.5227,1.5227
GBPUSD,20100720,005600,1.5227,1.5227,1.5226,1.5226
GBPUSD,20100720,005700,1.5225,1.5225,1.5223,1.5223
GBPUSD,20100720,005800,1.5223,1.5223,1.5221,1.5222
GBPUSD,20100720,005900,1.5221,1.5221,1.5211,1.5215
GBPUSD,20100720,010000,1.5216,1.5216,1.5216,1.5216
GBPUSD,20100720,010100,1.5216,1.5225,1.5216,1.5225
GBPUSD,20100720,010200,1.5225,1.5225,1.5223,1.5223
GBPUSD,20100720,010300,1.5222,1.5222,1.5221,1.5222
GBPUSD,20100720,010400,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100720,010500,1.5221,1.5222,1.5221,1.5222
GBPUSD,20100720,010600,1.5222,1.5223,1.5222,1.5223
GBPUSD,20100720,010700,1.5222,1.5222,1.5221,1.5221
GBPUSD,20100720,010800,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100720,010900,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100720,011000,1.5221,1.5222,1.5221,1.5221
GBPUSD,20100720,011100,1.5221,1.5222,1.5221,1.5221
GBPUSD,20100720,011200,1.5222,1.5222,1.5220,1.5220
GBPUSD,20100720,011300,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100720,011400,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100720,011500,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100720,011600,1.5221,1.5222,1.5221,1.5222
GBPUSD,20100720,011700,1.5221,1.5222,1.5220,1.5221
GBPUSD,20100720,011800,1.5220,1.5222,1.5220,1.5222
GBPUSD,20100720,011900,1.5223,1.5223,1.5223,1.5223
GBPUSD,20100720,012000,1.5223,1.5223,1.5223,1.5223
GBPUSD,20100720,012100,1.5223,1.5225,1.5223,1.5225
GBPUSD,20100720,012200,1.5225,1.5225,1.5225,1.5225
GBPUSD,20100720,012300,1.5226,1.5226,1.5225,1.5226
GBPUSD,20100720,012400,1.5226,1.5226,1.5226,1.5226
GBPUSD,20100720,012500,1.5226,1.5227,1.5226,1.5227
GBPUSD,20100720,012600,1.5228,1.5229,1.5228,1.5229
GBPUSD,20100720,012700,1.5229,1.5229,1.5229,1.5229
GBPUSD,20100720,012800,1.5230,1.5231,1.5230,1.5230
GBPUSD,20100720,012900,1.5231,1.5231,1.5230,1.5230
GBPUSD,20100720,013000,1.5229,1.5230,1.5229,1.5229
GBPUSD,20100720,013100,1.5229,1.5229,1.5227,1.5227
GBPUSD,20100720,013200,1.5228,1.5228,1.5227,1.5228
GBPUSD,20100720,013300,1.5227,1.5228,1.5223,1.5223
GBPUSD,20100720,013400,1.5223,1.5223,1.5222,1.5223
GBPUSD,20100720,013500,1.5224,1.5224,1.5220,1.5220
GBPUSD,20100720,013600,1.5220,1.5220,1.5219,1.5219
GBPUSD,20100720,013700,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100720,013800,1.5219,1.5220,1.5219,1.5220
GBPUSD,20100720,013900,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100720,014000,1.5219,1.5220,1.5219,1.5220
GBPUSD,20100720,014100,1.5219,1.5220,1.5219,1.5219
GBPUSD,20100720,014200,1.5220,1.5220,1.5218,1.5218
GBPUSD,20100720,014300,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100720,014400,1.5218,1.5218,1.5218,1.5218
GBPUSD,20100720,014500,1.5218,1.5219,1.5218,1.5219
GBPUSD,20100720,014600,1.5220,1.5222,1.5220,1.5221
GBPUSD,20100720,014700,1.5221,1.5222,1.5221,1.5222
GBPUSD,20100720,014800,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100720,014900,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100720,015000,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100720,015100,1.5222,1.5223,1.5222,1.5223
GBPUSD,20100720,015200,1.5223,1.5223,1.5223,1.5223
GBPUSD,20100720,015300,1.5222,1.5222,1.5219,1.5219
GBPUSD,20100720,015400,1.5219,1.5219,1.5218,1.5219
GBPUSD,20100720,015500,1.5218,1.5219,1.5216,1.5219
GBPUSD,20100720,015600,1.5219,1.5220,1.5219,1.5219
GBPUSD,20100720,015700,1.5218,1.5218,1.5217,1.5217
GBPUSD,20100720,015800,1.5216,1.5219,1.5216,1.5219
GBPUSD,20100720,015900,1.5219,1.5219,1.5218,1.5218
GBPUSD,20100720,020000,1.5219,1.5219,1.5217,1.5217
GBPUSD,20100720,020100,1.5216,1.5216,1.5213,1.5214
GBPUSD,20100720,020200,1.5215,1.5215,1.5214,1.5214
GBPUSD,20100720,020300,1.5214,1.5216,1.5214,1.5216
GBPUSD,20100720,020400,1.5216,1.5216,1.5215,1.5215
GBPUSD,20100720,020500,1.5216,1.5216,1.5215,1.5215
GBPUSD,20100720,020600,1.5215,1.5215,1.5213,1.5215
GBPUSD,20100720,020700,1.5215,1.5215,1.5215,1.5215
GBPUSD,20100720,020800,1.5215,1.5216,1.5215,1.5216
GBPUSD,20100720,020900,1.5215,1.5215,1.5215,1.5215
GBPUSD,20100720,021000,1.5216,1.5216,1.5215,1.5216
GBPUSD,20100720,021100,1.5215,1.5216,1.5215,1.5216
GBPUSD,20100720,021200,1.5216,1.5218,1.5216,1.5218
GBPUSD,20100720,021300,1.5219,1.5222,1.5219,1.5222
GBPUSD,20100720,021400,1.5223,1.5223,1.5221,1.5222
GBPUSD,20100720,021500,1.5223,1.5223,1.5221,1.5222
GBPUSD,20100720,021600,1.5221,1.5222,1.5220,1.5222
GBPUSD,20100720,021700,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100720,021800,1.5221,1.5222,1.5216,1.5217
GBPUSD,20100720,021900,1.5217,1.5217,1.5217,1.5217
GBPUSD,20100720,022000,1.5218,1.5218,1.5217,1.5218
GBPUSD,20100720,022100,1.5219,1.5220,1.5218,1.5220
GBPUSD,20100720,022200,1.5220,1.5220,1.5218,1.5218
GBPUSD,20100720,022300,1.5219,1.5222,1.5219,1.5222
GBPUSD,20100720,022400,1.5221,1.5221,1.5221,1.5221
GBPUSD,20100720,022500,1.5220,1.5221,1.5220,1.5220
GBPUSD,20100720,022600,1.5220,1.5221,1.5220,1.5220
GBPUSD,20100720,022700,1.5220,1.5220,1.5219,1.5220
GBPUSD,20100720,022800,1.5220,1.5222,1.5220,1.5222
GBPUSD,20100720,022900,1.5222,1.5222,1.5220,1.5220
GBPUSD,20100720,023000,1.5219,1.5219,1.5219,1.5219
GBPUSD,20100720,023100,1.5219,1.5223,1.5219,1.5221
GBPUSD,20100720,023200,1.5222,1.5223,1.5222,1.5222
GBPUSD,20100720,023300,1.5222,1.5222,1.5222,1.5222
GBPUSD,20100720,023400,1.5223,1.5223,1.5223,1.5223
GBPUSD,20100720,023500,1.5223,1.5225,1.5223,1.5224
GBPUSD,20100720,023600,1.5225,1.5226,1.5224,1.5225
GBPUSD,20100720,023700,1.5225,1.5225,1.5225,1.5225
GBPUSD,20100720,023800,1.5226,1.5228,1.5225,1.5227
GBPUSD,20100720,023900,1.5225,1.5225,1.5222,1.5222
GBPUSD,20100720,024000,1.5222,1.5222,1.5221,1.5222
GBPUSD,20100720,024100,1.5222,1.5222,1.5221,1.5221
GBPUSD,20100720,024200,1.5220,1.5222,1.5220,1.5221
GBPUSD,20100720,024300,1.5220,1.5221,1.5220,1.5221
GBPUSD,20100720,024400,1.5221,1.5221,1.5220,1.5220
GBPUSD,20100720,024500,1.5220,1.5220,1.5220,1.5220
GBPUSD,20100720,024600,1.5221,1.5222,1.5221,1.5222
GBPUSD,20100720,024700,1.5222,1.5223,1.5221,1.5223
GBPUSD,20100720,024800,1.5222,1.5226,1.5222,1.5226
GBPUSD,20100720,024900,1.5227,1.5230,1.5227,1.5230
GBPUSD,20100720,025000,1.5231,1.5232,1.5231,1.5231
GBPUSD,20100720,025100,1.5230,1.5233,1.5230,1.5233
GBPUSD,20100720,025200,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100720,025300,1.5232,1.5235,1.5232,1.5232
GBPUSD,20100720,025400,1.5231,1.5231,1.5230,1.5230
GBPUSD,20100720,025500,1.5231,1.5232,1.5229,1.5229
GBPUSD,20100720,025600,1.5228,1.5228,1.5225,1.5225
GBPUSD,20100720,025700,1.5225,1.5226,1.5225,1.5226
GBPUSD,20100720,025800,1.5225,1.5227,1.5225,1.5227
GBPUSD,20100720,025900,1.5227,1.5227,1.5226,1.5227
GBPUSD,20100720,030000,1.5228,1.5228,1.5227,1.5227
GBPUSD,20100720,030100,1.5227,1.5228,1.5226,1.5226
GBPUSD,20100720,030200,1.5227,1.5228,1.5226,1.5228
GBPUSD,20100720,030300,1.5228,1.5231,1.5228,1.5231
GBPUSD,20100720,030400,1.5232,1.5233,1.5230,1.5232
GBPUSD,20100720,030500,1.5233,1.5233,1.5232,1.5232
GBPUSD,20100720,030600,1.5233,1.5234,1.5232,1.5232
GBPUSD,20100720,030700,1.5231,1.5231,1.5228,1.5228
GBPUSD,20100720,030800,1.5228,1.5229,1.5227,1.5229
GBPUSD,20100720,030900,1.5229,1.5230,1.5229,1.5230
GBPUSD,20100720,031000,1.5229,1.5237,1.5229,1.5236
GBPUSD,20100720,031100,1.5235,1.5235,1.5232,1.5232
GBPUSD,20100720,031200,1.5233,1.5234,1.5230,1.5231
GBPUSD,20100720,031300,1.5230,1.5232,1.5230,1.5230
GBPUSD,20100720,031400,1.5231,1.5233,1.5231,1.5232
GBPUSD,20100720,031500,1.5232,1.5235,1.5232,1.5234
GBPUSD,20100720,031600,1.5233,1.5233,1.5232,1.5232
GBPUSD,20100720,031700,1.5233,1.5239,1.5233,1.5234
GBPUSD,20100720,031800,1.5233,1.5235,1.5232,1.5235
GBPUSD,20100720,031900,1.5234,1.5234,1.5230,1.5230
GBPUSD,20100720,032000,1.5230,1.5230,1.5229,1.5229
GBPUSD,20100720,032100,1.5229,1.5229,1.5229,1.5229
GBPUSD,20100720,032200,1.5228,1.5229,1.5228,1.5229
GBPUSD,20100720,032300,1.5228,1.5229,1.5227,1.5227
GBPUSD,20100720,032400,1.5227,1.5228,1.5226,1.5228
GBPUSD,20100720,032500,1.5228,1.5230,1.5228,1.5230
GBPUSD,20100720,032600,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100720,032700,1.5230,1.5230,1.5228,1.5229
GBPUSD,20100720,032800,1.5228,1.5228,1.5227,1.5227
GBPUSD,20100720,032900,1.5228,1.5230,1.5228,1.5229
GBPUSD,20100720,033000,1.5230,1.5234,1.5230,1.5233
GBPUSD,20100720,033100,1.5234,1.5234,1.5229,1.5230
GBPUSD,20100720,033200,1.5230,1.5230,1.5229,1.5229
GBPUSD,20100720,033300,1.5229,1.5232,1.5229,1.5232
GBPUSD,20100720,033400,1.5233,1.5236,1.5233,1.5236
GBPUSD,20100720,033500,1.5236,1.5236,1.5235,1.5235
GBPUSD,20100720,033600,1.5235,1.5235,1.5233,1.5233
GBPUSD,20100720,033700,1.5233,1.5233,1.5229,1.5229
GBPUSD,20100720,033800,1.5230,1.5230,1.5227,1.5228
GBPUSD,20100720,033900,1.5227,1.5229,1.5227,1.5229
GBPUSD,20100720,034000,1.5230,1.5230,1.5226,1.5227
GBPUSD,20100720,034100,1.5228,1.5230,1.5228,1.5228
GBPUSD,20100720,034200,1.5227,1.5228,1.5227,1.5228
GBPUSD,20100720,034300,1.5228,1.5228,1.5228,1.5228
GBPUSD,20100720,034400,1.5229,1.5230,1.5229,1.5229
GBPUSD,20100720,034500,1.5230,1.5230,1.5229,1.5229
GBPUSD,20100720,034600,1.5229,1.5229,1.5227,1.5227
GBPUSD,20100720,034700,1.5228,1.5230,1.5228,1.5230
GBPUSD,20100720,034800,1.5231,1.5236,1.5231,1.5235
GBPUSD,20100720,034900,1.5236,1.5236,1.5235,1.5235
GBPUSD,20100720,035000,1.5234,1.5234,1.5233,1.5234
GBPUSD,20100720,035100,1.5233,1.5234,1.5233,1.5233
GBPUSD,20100720,035200,1.5233,1.5233,1.5233,1.5233
GBPUSD,20100720,035300,1.5234,1.5235,1.5233,1.5235
GBPUSD,20100720,035400,1.5235,1.5236,1.5234,1.5235
GBPUSD,20100720,035500,1.5234,1.5234,1.5232,1.5232
GBPUSD,20100720,035600,1.5232,1.5232,1.5231,1.5231
GBPUSD,20100720,035700,1.5231,1.5231,1.5230,1.5230
GBPUSD,20100720,035800,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100720,035900,1.5230,1.5230,1.5228,1.5228
GBPUSD,20100720,040000,1.5228,1.5229,1.5227,1.5229
GBPUSD,20100720,040100,1.5229,1.5230,1.5229,1.5230
GBPUSD,20100720,040200,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100720,040300,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100720,040400,1.5229,1.5229,1.5227,1.5229
GBPUSD,20100720,040500,1.5230,1.5231,1.5229,1.5230
GBPUSD,20100720,040600,1.5229,1.5230,1.5229,1.5230
GBPUSD,20100720,040700,1.5230,1.5230,1.5229,1.5229
GBPUSD,20100720,040800,1.5229,1.5229,1.5229,1.5229
GBPUSD,20100720,040900,1.5228,1.5232,1.5228,1.5232
GBPUSD,20100720,041000,1.5231,1.5231,1.5230,1.5230
GBPUSD,20100720,041100,1.5230,1.5232,1.5230,1.5232
GBPUSD,20100720,041200,1.5231,1.5232,1.5230,1.5232
GBPUSD,20100720,041300,1.5233,1.5234,1.5232,1.5233
GBPUSD,20100720,041400,1.5234,1.5236,1.5234,1.5234
GBPUSD,20100720,041500,1.5233,1.5235,1.5233,1.5235
GBPUSD,20100720,041600,1.5235,1.5235,1.5234,1.5234
GBPUSD,20100720,041700,1.5234,1.5235,1.5234,1.5234
GBPUSD,20100720,041800,1.5235,1.5235,1.5233,1.5233
GBPUSD,20100720,041900,1.5232,1.5234,1.5232,1.5233
GBPUSD,20100720,042000,1.5234,1.5234,1.5233,1.5234
GBPUSD,20100720,042100,1.5234,1.5234,1.5234,1.5234
GBPUSD,20100720,042200,1.5234,1.5236,1.5234,1.5236
GBPUSD,20100720,042300,1.5235,1.5235,1.5234,1.5234
GBPUSD,20100720,042400,1.5234,1.5234,1.5234,1.5234
GBPUSD,20100720,042500,1.5234,1.5234,1.5232,1.5233
GBPUSD,20100720,042600,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100720,042700,1.5232,1.5233,1.5232,1.5233
GBPUSD,20100720,042800,1.5233,1.5233,1.5233,1.5233
GBPUSD,20100720,042900,1.5232,1.5233,1.5232,1.5233
GBPUSD,20100720,043000,1.5232,1.5232,1.5230,1.5230
GBPUSD,20100720,043100,1.5231,1.5231,1.5230,1.5230
GBPUSD,20100720,043200,1.5231,1.5244,1.5231,1.5244
GBPUSD,20100720,043300,1.5245,1.5251,1.5245,1.5249
GBPUSD,20100720,043400,1.5249,1.5250,1.5249,1.5249
GBPUSD,20100720,043500,1.5248,1.5249,1.5247,1.5249
GBPUSD,20100720,043600,1.5250,1.5250,1.5249,1.5249
GBPUSD,20100720,043700,1.5249,1.5249,1.5248,1.5248
GBPUSD,20100720,043800,1.5249,1.5249,1.5246,1.5246
GBPUSD,20100720,043900,1.5245,1.5245,1.5242,1.5242
GBPUSD,20100720,044000,1.5241,1.5244,1.5240,1.5244
GBPUSD,20100720,044100,1.5244,1.5245,1.5244,1.5244
GBPUSD,20100720,044200,1.5244,1.5246,1.5244,1.5245
GBPUSD,20100720,044300,1.5246,1.5247,1.5246,1.5246
GBPUSD,20100720,044400,1.5246,1.5246,1.5244,1.5244
GBPUSD,20100720,044500,1.5244,1.5246,1.5244,1.5245
GBPUSD,20100720,044600,1.5245,1.5246,1.5245,1.5246
GBPUSD,20100720,044700,1.5246,1.5247,1.5246,1.5246
GBPUSD,20100720,044800,1.5245,1.5245,1.5244,1.5245
GBPUSD,20100720,044900,1.5245,1.5245,1.5244,1.5244
GBPUSD,20100720,045000,1.5244,1.5245,1.5244,1.5245
GBPUSD,20100720,045100,1.5246,1.5247,1.5246,1.5247
GBPUSD,20100720,045200,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100720,045300,1.5246,1.5247,1.5246,1.5246
GBPUSD,20100720,045400,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100720,045500,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100720,045600,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100720,045700,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100720,045800,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100720,045900,1.5246,1.5246,1.5246,1.5246
GBPUSD,20100720,050000,1.5246,1.5246,1.5242,1.5242
GBPUSD,20100720,050100,1.5241,1.5241,1.5239,1.5241
GBPUSD,20100720,050200,1.5240,1.5242,1.5240,1.5241
GBPUSD,20100720,050300,1.5242,1.5242,1.5241,1.5242
GBPUSD,20100720,050400,1.5243,1.5243,1.5241,1.5241
GBPUSD,20100720,050500,1.5242,1.5242,1.5241,1.5241
GBPUSD,20100720,050600,1.5241,1.5241,1.5241,1.5241
GBPUSD,20100720,050700,1.5242,1.5244,1.5241,1.5244
GBPUSD,20100720,050800,1.5243,1.5244,1.5242,1.5244
GBPUSD,20100720,050900,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100720,051000,1.5244,1.5244,1.5243,1.5243
GBPUSD,20100720,051100,1.5243,1.5243,1.5242,1.5243
GBPUSD,20100720,051200,1.5243,1.5243,1.5241,1.5243
GBPUSD,20100720,051300,1.5242,1.5242,1.5241,1.5242
GBPUSD,20100720,051400,1.5242,1.5242,1.5242,1.5242
GBPUSD,20100720,051500,1.5243,1.5243,1.5242,1.5243
GBPUSD,20100720,051600,1.5244,1.5244,1.5244,1.5244
GBPUSD,20100720,051700,1.5244,1.5247,1.5244,1.5247
GBPUSD,20100720,051800,1.5248,1.5248,1.5246,1.5247
GBPUSD,20100720,051900,1.5247,1.5249,1.5247,1.5248
GBPUSD,20100720,052000,1.5249,1.5251,1.5249,1.5251
GBPUSD,20100720,052100,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100720,052200,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100720,052300,1.5252,1.5252,1.5250,1.5250
GBPUSD,20100720,052400,1.5251,1.5253,1.5251,1.5252
GBPUSD,20100720,052500,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100720,052600,1.5253,1.5253,1.5252,1.5253
GBPUSD,20100720,052700,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100720,052800,1.5254,1.5260,1.5254,1.5259
GBPUSD,20100720,052900,1.5260,1.5261,1.5260,1.5260
GBPUSD,20100720,053000,1.5260,1.5264,1.5260,1.5264
GBPUSD,20100720,053100,1.5263,1.5264,1.5261,1.5261
GBPUSD,20100720,053200,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100720,053300,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100720,053400,1.5260,1.5261,1.5259,1.5261
GBPUSD,20100720,053500,1.5262,1.5264,1.5262,1.5262
GBPUSD,20100720,053600,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100720,053700,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100720,053800,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100720,053900,1.5261,1.5261,1.5258,1.5258
GBPUSD,20100720,054000,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100720,054100,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100720,054200,1.5256,1.5256,1.5254,1.5254
GBPUSD,20100720,054300,1.5255,1.5255,1.5253,1.5253
GBPUSD,20100720,054400,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100720,054500,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100720,054600,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100720,054700,1.5253,1.5253,1.5252,1.5253
GBPUSD,20100720,054800,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100720,054900,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100720,055000,1.5251,1.5251,1.5250,1.5251
GBPUSD,20100720,055100,1.5251,1.5251,1.5250,1.5251
GBPUSD,20100720,055200,1.5250,1.5254,1.5250,1.5254
GBPUSD,20100720,055300,1.5253,1.5253,1.5252,1.5253
GBPUSD,20100720,055400,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100720,055500,1.5253,1.5254,1.5252,1.5253
GBPUSD,20100720,055600,1.5253,1.5253,1.5251,1.5251
GBPUSD,20100720,055700,1.5250,1.5251,1.5250,1.5251
GBPUSD,20100720,055800,1.5251,1.5252,1.5251,1.5251
GBPUSD,20100720,055900,1.5251,1.5251,1.5250,1.5250
GBPUSD,20100720,060000,1.5250,1.5252,1.5250,1.5252
GBPUSD,20100720,060100,1.5253,1.5258,1.5253,1.5258
GBPUSD,20100720,060200,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100720,060300,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100720,060400,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100720,060500,1.5256,1.5258,1.5255,1.5256
GBPUSD,20100720,060600,1.5257,1.5257,1.5254,1.5254
GBPUSD,20100720,060700,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100720,060800,1.5256,1.5257,1.5256,1.5256
GBPUSD,20100720,060900,1.5257,1.5259,1.5257,1.5259
GBPUSD,20100720,061000,1.5260,1.5260,1.5259,1.5260
GBPUSD,20100720,061100,1.5260,1.5260,1.5258,1.5259
GBPUSD,20100720,061200,1.5258,1.5259,1.5258,1.5259
GBPUSD,20100720,061300,1.5258,1.5259,1.5258,1.5258
GBPUSD,20100720,061400,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100720,061500,1.5258,1.5259,1.5258,1.5259
GBPUSD,20100720,061600,1.5260,1.5260,1.5258,1.5258
GBPUSD,20100720,061700,1.5258,1.5259,1.5258,1.5259
GBPUSD,20100720,061800,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100720,061900,1.5258,1.5260,1.5258,1.5260
GBPUSD,20100720,062000,1.5259,1.5261,1.5259,1.5261
GBPUSD,20100720,062100,1.5261,1.5261,1.5260,1.5261
GBPUSD,20100720,062200,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100720,062300,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100720,062400,1.5260,1.5261,1.5260,1.5260
GBPUSD,20100720,062500,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100720,062600,1.5260,1.5266,1.5260,1.5265
GBPUSD,20100720,062700,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100720,062800,1.5265,1.5266,1.5265,1.5265
GBPUSD,20100720,062900,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100720,063000,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100720,063100,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100720,063200,1.5267,1.5267,1.5263,1.5263
GBPUSD,20100720,063300,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100720,063400,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100720,063500,1.5263,1.5263,1.5261,1.5261
GBPUSD,20100720,063600,1.5261,1.5262,1.5261,1.5261
GBPUSD,20100720,063700,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100720,063800,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100720,063900,1.5262,1.5262,1.5261,1.5262
GBPUSD,20100720,064000,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100720,064100,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100720,064200,1.5263,1.5264,1.5262,1.5264
GBPUSD,20100720,064300,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100720,064400,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100720,064500,1.5263,1.5263,1.5261,1.5261
GBPUSD,20100720,064600,1.5260,1.5260,1.5255,1.5256
GBPUSD,20100720,064700,1.5256,1.5256,1.5254,1.5255
GBPUSD,20100720,064800,1.5255,1.5257,1.5255,1.5257
GBPUSD,20100720,064900,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100720,065000,1.5256,1.5257,1.5256,1.5256
GBPUSD,20100720,065100,1.5256,1.5257,1.5256,1.5256
GBPUSD,20100720,065200,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100720,065300,1.5258,1.5260,1.5258,1.5260
GBPUSD,20100720,065400,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100720,065500,1.5259,1.5260,1.5258,1.5258
GBPUSD,20100720,065600,1.5257,1.5257,1.5256,1.5257
GBPUSD,20100720,065700,1.5258,1.5258,1.5256,1.5256
GBPUSD,20100720,065800,1.5256,1.5257,1.5256,1.5256
GBPUSD,20100720,065900,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100720,070000,1.5256,1.5257,1.5256,1.5256
GBPUSD,20100720,070100,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100720,070200,1.5258,1.5259,1.5258,1.5258
GBPUSD,20100720,070300,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100720,070400,1.5257,1.5259,1.5257,1.5259
GBPUSD,20100720,070500,1.5258,1.5259,1.5258,1.5258
GBPUSD,20100720,070600,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100720,070700,1.5260,1.5260,1.5258,1.5258
GBPUSD,20100720,070800,1.5258,1.5260,1.5258,1.5260
GBPUSD,20100720,070900,1.5260,1.5260,1.5258,1.5260
GBPUSD,20100720,071000,1.5261,1.5262,1.5261,1.5262
GBPUSD,20100720,071100,1.5263,1.5264,1.5263,1.5264
GBPUSD,20100720,071200,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100720,071300,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100720,071400,1.5261,1.5265,1.5261,1.5264
GBPUSD,20100720,071500,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100720,071600,1.5263,1.5264,1.5262,1.5264
GBPUSD,20100720,071700,1.5263,1.5263,1.5261,1.5261
GBPUSD,20100720,071800,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100720,071900,1.5260,1.5262,1.5259,1.5262
GBPUSD,20100720,072000,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100720,072100,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100720,072200,1.5262,1.5264,1.5262,1.5264
GBPUSD,20100720,072300,1.5264,1.5264,1.5263,1.5264
GBPUSD,20100720,072400,1.5263,1.5264,1.5263,1.5263
GBPUSD,20100720,072500,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100720,072600,1.5263,1.5264,1.5263,1.5263
GBPUSD,20100720,072700,1.5262,1.5265,1.5262,1.5265
GBPUSD,20100720,072800,1.5265,1.5265,1.5263,1.5264
GBPUSD,20100720,072900,1.5264,1.5264,1.5261,1.5261
GBPUSD,20100720,073000,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100720,073100,1.5261,1.5262,1.5261,1.5261
GBPUSD,20100720,073200,1.5262,1.5263,1.5262,1.5262
GBPUSD,20100720,073300,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100720,073400,1.5261,1.5263,1.5261,1.5261
GBPUSD,20100720,073500,1.5262,1.5262,1.5260,1.5260
GBPUSD,20100720,073600,1.5261,1.5263,1.5261,1.5263
GBPUSD,20100720,073700,1.5264,1.5266,1.5264,1.5265
GBPUSD,20100720,073800,1.5264,1.5264,1.5262,1.5262
GBPUSD,20100720,073900,1.5263,1.5263,1.5262,1.5263
GBPUSD,20100720,074000,1.5264,1.5264,1.5262,1.5262
GBPUSD,20100720,074100,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100720,074200,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100720,074300,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100720,074400,1.5261,1.5264,1.5261,1.5264
GBPUSD,20100720,074500,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100720,074600,1.5265,1.5267,1.5265,1.5267
GBPUSD,20100720,074700,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100720,074800,1.5267,1.5268,1.5267,1.5267
GBPUSD,20100720,074900,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100720,075000,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100720,075100,1.5267,1.5267,1.5264,1.5265
GBPUSD,20100720,075200,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100720,075300,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100720,075400,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100720,075500,1.5269,1.5271,1.5268,1.5271
GBPUSD,20100720,075600,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100720,075700,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100720,075800,1.5273,1.5281,1.5273,1.5281
GBPUSD,20100720,075900,1.5282,1.5282,1.5282,1.5282
GBPUSD,20100720,080000,1.5282,1.5284,1.5282,1.5283
GBPUSD,20100720,080100,1.5283,1.5283,1.5278,1.5281
GBPUSD,20100720,080200,1.5282,1.5283,1.5278,1.5278
GBPUSD,20100720,080300,1.5278,1.5278,1.5271,1.5271
GBPUSD,20100720,080400,1.5272,1.5276,1.5272,1.5276
GBPUSD,20100720,080500,1.5276,1.5277,1.5274,1.5276
GBPUSD,20100720,080600,1.5277,1.5277,1.5275,1.5275
GBPUSD,20100720,080700,1.5274,1.5275,1.5274,1.5274
GBPUSD,20100720,080800,1.5273,1.5273,1.5270,1.5270
GBPUSD,20100720,080900,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100720,081000,1.5273,1.5273,1.5271,1.5271
GBPUSD,20100720,081100,1.5272,1.5281,1.5272,1.5279
GBPUSD,20100720,081200,1.5280,1.5281,1.5279,1.5281
GBPUSD,20100720,081300,1.5281,1.5283,1.5281,1.5283
GBPUSD,20100720,081400,1.5284,1.5287,1.5284,1.5285
GBPUSD,20100720,081500,1.5286,1.5287,1.5286,1.5287
GBPUSD,20100720,081600,1.5287,1.5292,1.5287,1.5290
GBPUSD,20100720,081700,1.5289,1.5294,1.5289,1.5294
GBPUSD,20100720,081800,1.5295,1.5295,1.5293,1.5295
GBPUSD,20100720,081900,1.5294,1.5294,1.5293,1.5293
GBPUSD,20100720,082000,1.5293,1.5296,1.5293,1.5296
GBPUSD,20100720,082100,1.5297,1.5302,1.5297,1.5302
GBPUSD,20100720,082200,1.5303,1.5304,1.5302,1.5303
GBPUSD,20100720,082300,1.5302,1.5302,1.5301,1.5301
GBPUSD,20100720,082400,1.5301,1.5301,1.5300,1.5300
GBPUSD,20100720,082500,1.5301,1.5306,1.5301,1.5304
GBPUSD,20100720,082600,1.5305,1.5306,1.5305,1.5305
GBPUSD,20100720,082700,1.5304,1.5304,1.5297,1.5301
GBPUSD,20100720,082800,1.5301,1.5304,1.5300,1.5304
GBPUSD,20100720,082900,1.5303,1.5303,1.5299,1.5299
GBPUSD,20100720,083000,1.5300,1.5300,1.5293,1.5293
GBPUSD,20100720,083100,1.5294,1.5295,1.5294,1.5295
GBPUSD,20100720,083200,1.5296,1.5297,1.5295,1.5295
GBPUSD,20100720,083300,1.5295,1.5295,1.5294,1.5294
GBPUSD,20100720,083400,1.5294,1.5296,1.5294,1.5295
GBPUSD,20100720,083500,1.5296,1.5300,1.5295,1.5297
GBPUSD,20100720,083600,1.5296,1.5299,1.5295,1.5297
GBPUSD,20100720,083700,1.5298,1.5299,1.5298,1.5298
GBPUSD,20100720,083800,1.5297,1.5304,1.5297,1.5304
GBPUSD,20100720,083900,1.5305,1.5305,1.5303,1.5303
GBPUSD,20100720,084000,1.5302,1.5302,1.5299,1.5299
GBPUSD,20100720,084100,1.5299,1.5303,1.5297,1.5302
GBPUSD,20100720,084200,1.5303,1.5307,1.5303,1.5306
GBPUSD,20100720,084300,1.5305,1.5305,1.5302,1.5302
GBPUSD,20100720,084400,1.5301,1.5302,1.5300,1.5301
GBPUSD,20100720,084500,1.5300,1.5302,1.5299,1.5299
GBPUSD,20100720,084600,1.5298,1.5298,1.5294,1.5295
GBPUSD,20100720,084700,1.5296,1.5297,1.5295,1.5295
GBPUSD,20100720,084800,1.5296,1.5296,1.5295,1.5295
GBPUSD,20100720,084900,1.5294,1.5295,1.5294,1.5295
GBPUSD,20100720,085000,1.5294,1.5295,1.5294,1.5295
GBPUSD,20100720,085100,1.5294,1.5295,1.5289,1.5289
GBPUSD,20100720,085200,1.5290,1.5293,1.5289,1.5290
GBPUSD,20100720,085300,1.5290,1.5290,1.5288,1.5288
GBPUSD,20100720,085400,1.5289,1.5290,1.5288,1.5288
GBPUSD,20100720,085500,1.5289,1.5289,1.5288,1.5289
GBPUSD,20100720,085600,1.5290,1.5294,1.5290,1.5294
GBPUSD,20100720,085700,1.5294,1.5294,1.5293,1.5293
GBPUSD,20100720,085800,1.5292,1.5292,1.5288,1.5288
GBPUSD,20100720,085900,1.5288,1.5288,1.5281,1.5281
GBPUSD,20100720,090000,1.5281,1.5281,1.5280,1.5280
GBPUSD,20100720,090100,1.5281,1.5287,1.5281,1.5287
GBPUSD,20100720,090200,1.5287,1.5290,1.5287,1.5289
GBPUSD,20100720,090300,1.5290,1.5293,1.5290,1.5293
GBPUSD,20100720,090400,1.5292,1.5295,1.5292,1.5292
GBPUSD,20100720,090500,1.5291,1.5294,1.5290,1.5293
GBPUSD,20100720,090600,1.5292,1.5292,1.5288,1.5289
GBPUSD,20100720,090700,1.5290,1.5292,1.5290,1.5292
GBPUSD,20100720,090800,1.5291,1.5291,1.5288,1.5291
GBPUSD,20100720,090900,1.5292,1.5293,1.5289,1.5290
GBPUSD,20100720,091000,1.5291,1.5294,1.5290,1.5293
GBPUSD,20100720,091100,1.5293,1.5296,1.5293,1.5296
GBPUSD,20100720,091200,1.5297,1.5297,1.5290,1.5290
GBPUSD,20100720,091300,1.5291,1.5291,1.5285,1.5287
GBPUSD,20100720,091400,1.5288,1.5292,1.5288,1.5292
GBPUSD,20100720,091500,1.5293,1.5293,1.5284,1.5284
GBPUSD,20100720,091600,1.5285,1.5285,1.5282,1.5285
GBPUSD,20100720,091700,1.5284,1.5284,1.5281,1.5281
GBPUSD,20100720,091800,1.5280,1.5282,1.5279,1.5282
GBPUSD,20100720,091900,1.5283,1.5287,1.5281,1.5283
GBPUSD,20100720,092000,1.5284,1.5292,1.5284,1.5291
GBPUSD,20100720,092100,1.5290,1.5290,1.5288,1.5288
GBPUSD,20100720,092200,1.5289,1.5290,1.5287,1.5287
GBPUSD,20100720,092300,1.5287,1.5288,1.5287,1.5287
GBPUSD,20100720,092400,1.5288,1.5288,1.5286,1.5286
GBPUSD,20100720,092500,1.5287,1.5287,1.5286,1.5287
GBPUSD,20100720,092600,1.5288,1.5288,1.5286,1.5286
GBPUSD,20100720,092700,1.5285,1.5285,1.5282,1.5282
GBPUSD,20100720,092800,1.5283,1.5284,1.5282,1.5284
GBPUSD,20100720,092900,1.5283,1.5287,1.5282,1.5287
GBPUSD,20100720,093000,1.5286,1.5286,1.5283,1.5283
GBPUSD,20100720,093100,1.5283,1.5283,1.5280,1.5280
GBPUSD,20100720,093200,1.5281,1.5281,1.5281,1.5281
GBPUSD,20100720,093300,1.5281,1.5281,1.5280,1.5280
GBPUSD,20100720,093400,1.5280,1.5280,1.5280,1.5280
GBPUSD,20100720,093500,1.5281,1.5283,1.5281,1.5283
GBPUSD,20100720,093600,1.5282,1.5282,1.5273,1.5273
GBPUSD,20100720,093700,1.5274,1.5274,1.5272,1.5274
GBPUSD,20100720,093800,1.5274,1.5283,1.5274,1.5283
GBPUSD,20100720,093900,1.5283,1.5283,1.5282,1.5282
GBPUSD,20100720,094000,1.5283,1.5284,1.5283,1.5283
GBPUSD,20100720,094100,1.5283,1.5286,1.5282,1.5284
GBPUSD,20100720,094200,1.5285,1.5286,1.5282,1.5282
GBPUSD,20100720,094300,1.5281,1.5281,1.5280,1.5280
GBPUSD,20100720,094400,1.5280,1.5282,1.5280,1.5282
GBPUSD,20100720,094500,1.5283,1.5286,1.5282,1.5282
GBPUSD,20100720,094600,1.5283,1.5285,1.5283,1.5285
GBPUSD,20100720,094700,1.5285,1.5285,1.5284,1.5285
GBPUSD,20100720,094800,1.5284,1.5284,1.5281,1.5281
GBPUSD,20100720,094900,1.5282,1.5283,1.5281,1.5281
GBPUSD,20100720,095000,1.5281,1.5286,1.5281,1.5285
GBPUSD,20100720,095100,1.5285,1.5285,1.5285,1.5285
GBPUSD,20100720,095200,1.5285,1.5285,1.5284,1.5285
GBPUSD,20100720,095300,1.5286,1.5292,1.5286,1.5290
GBPUSD,20100720,095400,1.5291,1.5292,1.5289,1.5289
GBPUSD,20100720,095500,1.5288,1.5288,1.5286,1.5286
GBPUSD,20100720,095600,1.5285,1.5286,1.5285,1.5286
GBPUSD,20100720,095700,1.5285,1.5285,1.5280,1.5280
GBPUSD,20100720,095800,1.5279,1.5279,1.5276,1.5277
GBPUSD,20100720,095900,1.5278,1.5280,1.5278,1.5280
GBPUSD,20100720,100000,1.5280,1.5281,1.5278,1.5278
GBPUSD,20100720,100100,1.5276,1.5281,1.5276,1.5280
GBPUSD,20100720,100200,1.5279,1.5279,1.5268,1.5268
GBPUSD,20100720,100300,1.5269,1.5269,1.5265,1.5266
GBPUSD,20100720,100400,1.5267,1.5271,1.5266,1.5271
GBPUSD,20100720,100500,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100720,100600,1.5271,1.5275,1.5271,1.5275
GBPUSD,20100720,100700,1.5276,1.5276,1.5274,1.5274
GBPUSD,20100720,100800,1.5275,1.5275,1.5272,1.5273
GBPUSD,20100720,100900,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100720,101000,1.5273,1.5273,1.5272,1.5273
GBPUSD,20100720,101100,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100720,101200,1.5274,1.5274,1.5272,1.5272
GBPUSD,20100720,101300,1.5273,1.5275,1.5273,1.5274
GBPUSD,20100720,101400,1.5273,1.5273,1.5267,1.5267
GBPUSD,20100720,101500,1.5268,1.5270,1.5263,1.5263
GBPUSD,20100720,101600,1.5262,1.5267,1.5262,1.5267
GBPUSD,20100720,101700,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100720,101800,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100720,101900,1.5269,1.5274,1.5269,1.5274
GBPUSD,20100720,102000,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100720,102100,1.5273,1.5273,1.5272,1.5273
GBPUSD,20100720,102200,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100720,102300,1.5272,1.5272,1.5271,1.5272
GBPUSD,20100720,102400,1.5273,1.5274,1.5272,1.5273
GBPUSD,20100720,102500,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100720,102600,1.5274,1.5274,1.5273,1.5274
GBPUSD,20100720,102700,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100720,102800,1.5275,1.5275,1.5274,1.5275
GBPUSD,20100720,102900,1.5275,1.5275,1.5274,1.5275
GBPUSD,20100720,103000,1.5274,1.5275,1.5274,1.5274
GBPUSD,20100720,103100,1.5273,1.5273,1.5251,1.5251
GBPUSD,20100720,103200,1.5250,1.5250,1.5245,1.5245
GBPUSD,20100720,103300,1.5246,1.5252,1.5246,1.5251
GBPUSD,20100720,103400,1.5250,1.5250,1.5247,1.5248
GBPUSD,20100720,103500,1.5247,1.5247,1.5239,1.5240
GBPUSD,20100720,103600,1.5241,1.5244,1.5241,1.5242
GBPUSD,20100720,103700,1.5241,1.5244,1.5240,1.5240
GBPUSD,20100720,103800,1.5239,1.5239,1.5230,1.5230
GBPUSD,20100720,103900,1.5229,1.5230,1.5223,1.5226
GBPUSD,20100720,104000,1.5227,1.5230,1.5227,1.5229
GBPUSD,20100720,104100,1.5228,1.5229,1.5227,1.5229
GBPUSD,20100720,104200,1.5230,1.5230,1.5225,1.5225
GBPUSD,20100720,104300,1.5225,1.5225,1.5221,1.5221
GBPUSD,20100720,104400,1.5222,1.5229,1.5222,1.5229
GBPUSD,20100720,104500,1.5228,1.5230,1.5228,1.5230
GBPUSD,20100720,104600,1.5230,1.5230,1.5228,1.5228
GBPUSD,20100720,104700,1.5229,1.5230,1.5229,1.5230
GBPUSD,20100720,104800,1.5229,1.5234,1.5229,1.5234
GBPUSD,20100720,104900,1.5235,1.5235,1.5231,1.5232
GBPUSD,20100720,105000,1.5232,1.5232,1.5231,1.5231
GBPUSD,20100720,105100,1.5231,1.5231,1.5229,1.5229
GBPUSD,20100720,105200,1.5230,1.5233,1.5230,1.5233
GBPUSD,20100720,105300,1.5234,1.5237,1.5234,1.5236
GBPUSD,20100720,105400,1.5236,1.5238,1.5236,1.5238
GBPUSD,20100720,105500,1.5239,1.5240,1.5236,1.5236
GBPUSD,20100720,105600,1.5235,1.5236,1.5231,1.5231
GBPUSD,20100720,105700,1.5232,1.5234,1.5232,1.5232
GBPUSD,20100720,105800,1.5232,1.5232,1.5231,1.5231
GBPUSD,20100720,105900,1.5230,1.5233,1.5229,1.5229
GBPUSD,20100720,110000,1.5229,1.5232,1.5229,1.5230
GBPUSD,20100720,110100,1.5229,1.5229,1.5227,1.5228
GBPUSD,20100720,110200,1.5227,1.5231,1.5227,1.5229
GBPUSD,20100720,110300,1.5230,1.5233,1.5230,1.5232
GBPUSD,20100720,110400,1.5232,1.5232,1.5230,1.5230
GBPUSD,20100720,110500,1.5229,1.5232,1.5229,1.5232
GBPUSD,20100720,110600,1.5232,1.5232,1.5231,1.5232
GBPUSD,20100720,110700,1.5231,1.5232,1.5230,1.5230
GBPUSD,20100720,110800,1.5230,1.5231,1.5230,1.5230
GBPUSD,20100720,110900,1.5231,1.5232,1.5230,1.5230
GBPUSD,20100720,111000,1.5230,1.5230,1.5230,1.5230
GBPUSD,20100720,111100,1.5229,1.5229,1.5228,1.5229
GBPUSD,20100720,111200,1.5230,1.5231,1.5229,1.5231
GBPUSD,20100720,111300,1.5232,1.5235,1.5232,1.5234
GBPUSD,20100720,111400,1.5233,1.5233,1.5231,1.5231
GBPUSD,20100720,111500,1.5231,1.5235,1.5231,1.5235
GBPUSD,20100720,111600,1.5235,1.5235,1.5234,1.5234
GBPUSD,20100720,111700,1.5234,1.5236,1.5233,1.5233
GBPUSD,20100720,111800,1.5232,1.5232,1.5230,1.5230
GBPUSD,20100720,111900,1.5230,1.5232,1.5230,1.5231
GBPUSD,20100720,112000,1.5232,1.5232,1.5231,1.5232
GBPUSD,20100720,112100,1.5232,1.5232,1.5231,1.5232
GBPUSD,20100720,112200,1.5231,1.5232,1.5231,1.5231
GBPUSD,20100720,112300,1.5232,1.5232,1.5231,1.5232
GBPUSD,20100720,112400,1.5232,1.5235,1.5232,1.5235
GBPUSD,20100720,112500,1.5235,1.5235,1.5232,1.5232
GBPUSD,20100720,112600,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100720,112700,1.5232,1.5232,1.5232,1.5232
GBPUSD,20100720,112800,1.5231,1.5232,1.5230,1.5232
GBPUSD,20100720,112900,1.5231,1.5232,1.5229,1.5229
GBPUSD,20100720,113000,1.5228,1.5228,1.5222,1.5223
GBPUSD,20100720,113100,1.5223,1.5223,1.5222,1.5223
GBPUSD,20100720,113200,1.5223,1.5223,1.5220,1.5220
GBPUSD,20100720,113300,1.5219,1.5219,1.5215,1.5216
GBPUSD,20100720,113400,1.5215,1.5217,1.5213,1.5217
GBPUSD,20100720,113500,1.5218,1.5223,1.5216,1.5216
GBPUSD,20100720,113600,1.5215,1.5216,1.5214,1.5216
GBPUSD,20100720,113700,1.5216,1.5216,1.5215,1.5215
GBPUSD,20100720,113800,1.5214,1.5217,1.5214,1.5215
GBPUSD,20100720,113900,1.5215,1.5215,1.5209,1.5211
GBPUSD,20100720,114000,1.5211,1.5211,1.5210,1.5210
GBPUSD,20100720,114100,1.5211,1.5211,1.5210,1.5211
GBPUSD,20100720,114200,1.5210,1.5210,1.5202,1.5202
GBPUSD,20100720,114300,1.5201,1.5201,1.5191,1.5197
GBPUSD,20100720,114400,1.5198,1.5199,1.5196,1.5196
GBPUSD,20100720,114500,1.5195,1.5196,1.5195,1.5196
GBPUSD,20100720,114600,1.5197,1.5203,1.5197,1.5202
GBPUSD,20100720,114700,1.5201,1.5201,1.5198,1.5200
GBPUSD,20100720,114800,1.5199,1.5199,1.5194,1.5194
GBPUSD,20100720,114900,1.5195,1.5196,1.5195,1.5196
GBPUSD,20100720,115000,1.5195,1.5195,1.5195,1.5195
GBPUSD,20100720,115100,1.5194,1.5194,1.5188,1.5194
GBPUSD,20100720,115200,1.5193,1.5193,1.5192,1.5193
GBPUSD,20100720,115300,1.5194,1.5198,1.5194,1.5197
GBPUSD,20100720,115400,1.5197,1.5199,1.5197,1.5198
GBPUSD,20100720,115500,1.5199,1.5199,1.5197,1.5197
GBPUSD,20100720,115600,1.5198,1.5203,1.5197,1.5202
GBPUSD,20100720,115700,1.5201,1.5202,1.5200,1.5200
GBPUSD,20100720,115800,1.5199,1.5203,1.5199,1.5203
GBPUSD,20100720,115900,1.5202,1.5203,1.5202,1.5203
GBPUSD,20100720,120000,1.5203,1.5204,1.5202,1.5202
GBPUSD,20100720,120100,1.5201,1.5201,1.5199,1.5201
GBPUSD,20100720,120200,1.5202,1.5203,1.5202,1.5203
GBPUSD,20100720,120300,1.5203,1.5204,1.5202,1.5204
GBPUSD,20100720,120400,1.5204,1.5204,1.5202,1.5202
GBPUSD,20100720,120500,1.5202,1.5202,1.5197,1.5197
GBPUSD,20100720,120600,1.5196,1.5198,1.5196,1.5197
GBPUSD,20100720,120700,1.5198,1.5199,1.5196,1.5196
GBPUSD,20100720,120800,1.5196,1.5196,1.5186,1.5186
GBPUSD,20100720,120900,1.5187,1.5187,1.5185,1.5186
GBPUSD,20100720,121000,1.5185,1.5186,1.5181,1.5182
GBPUSD,20100720,121100,1.5183,1.5183,1.5179,1.5179
GBPUSD,20100720,121200,1.5178,1.5179,1.5174,1.5174
GBPUSD,20100720,121300,1.5175,1.5183,1.5175,1.5182
GBPUSD,20100720,121400,1.5183,1.5185,1.5179,1.5179
GBPUSD,20100720,121500,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100720,121600,1.5178,1.5181,1.5178,1.5181
GBPUSD,20100720,121700,1.5182,1.5182,1.5181,1.5182
GBPUSD,20100720,121800,1.5182,1.5187,1.5182,1.5187
GBPUSD,20100720,121900,1.5188,1.5188,1.5186,1.5186
GBPUSD,20100720,122000,1.5185,1.5186,1.5184,1.5184
GBPUSD,20100720,122100,1.5184,1.5184,1.5181,1.5181
GBPUSD,20100720,122200,1.5181,1.5182,1.5181,1.5182
GBPUSD,20100720,122300,1.5183,1.5185,1.5183,1.5185
GBPUSD,20100720,122400,1.5184,1.5185,1.5184,1.5185
GBPUSD,20100720,122500,1.5186,1.5188,1.5186,1.5188
GBPUSD,20100720,122600,1.5188,1.5189,1.5188,1.5189
GBPUSD,20100720,122700,1.5188,1.5189,1.5186,1.5186
GBPUSD,20100720,122800,1.5187,1.5188,1.5187,1.5188
GBPUSD,20100720,122900,1.5188,1.5190,1.5188,1.5190
GBPUSD,20100720,123000,1.5189,1.5190,1.5181,1.5183
GBPUSD,20100720,123100,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100720,123200,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100720,123300,1.5181,1.5182,1.5180,1.5180
GBPUSD,20100720,123400,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100720,123500,1.5181,1.5181,1.5179,1.5179
GBPUSD,20100720,123600,1.5178,1.5178,1.5177,1.5178
GBPUSD,20100720,123700,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100720,123800,1.5178,1.5181,1.5177,1.5181
GBPUSD,20100720,123900,1.5181,1.5182,1.5180,1.5181
GBPUSD,20100720,124000,1.5182,1.5184,1.5181,1.5184
GBPUSD,20100720,124100,1.5184,1.5184,1.5175,1.5175
GBPUSD,20100720,124200,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100720,124300,1.5176,1.5177,1.5174,1.5174
GBPUSD,20100720,124400,1.5174,1.5179,1.5174,1.5179
GBPUSD,20100720,124500,1.5180,1.5183,1.5180,1.5182
GBPUSD,20100720,124600,1.5181,1.5181,1.5180,1.5181
GBPUSD,20100720,124700,1.5180,1.5182,1.5180,1.5182
GBPUSD,20100720,124800,1.5183,1.5183,1.5180,1.5181
GBPUSD,20100720,124900,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100720,125000,1.5180,1.5181,1.5179,1.5181
GBPUSD,20100720,125100,1.5182,1.5183,1.5181,1.5183
GBPUSD,20100720,125200,1.5183,1.5184,1.5181,1.5181
GBPUSD,20100720,125300,1.5181,1.5182,1.5181,1.5182
GBPUSD,20100720,125400,1.5181,1.5181,1.5180,1.5181
GBPUSD,20100720,125500,1.5181,1.5184,1.5181,1.5184
GBPUSD,20100720,125600,1.5184,1.5184,1.5174,1.5174
GBPUSD,20100720,125700,1.5175,1.5176,1.5174,1.5174
GBPUSD,20100720,125800,1.5173,1.5173,1.5169,1.5169
GBPUSD,20100720,125900,1.5170,1.5170,1.5168,1.5170
GBPUSD,20100720,130000,1.5171,1.5171,1.5169,1.5169
GBPUSD,20100720,130100,1.5168,1.5168,1.5164,1.5164
GBPUSD,20100720,130200,1.5165,1.5166,1.5165,1.5166
GBPUSD,20100720,130300,1.5166,1.5168,1.5166,1.5167
GBPUSD,20100720,130400,1.5167,1.5172,1.5167,1.5172
GBPUSD,20100720,130500,1.5173,1.5175,1.5172,1.5175
GBPUSD,20100720,130600,1.5176,1.5178,1.5176,1.5178
GBPUSD,20100720,130700,1.5179,1.5181,1.5179,1.5181
GBPUSD,20100720,130800,1.5182,1.5183,1.5181,1.5181
GBPUSD,20100720,130900,1.5182,1.5182,1.5181,1.5182
GBPUSD,20100720,131000,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100720,131100,1.5181,1.5182,1.5181,1.5182
GBPUSD,20100720,131200,1.5182,1.5186,1.5182,1.5186
GBPUSD,20100720,131300,1.5187,1.5188,1.5187,1.5188
GBPUSD,20100720,131400,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100720,131500,1.5188,1.5188,1.5185,1.5185
GBPUSD,20100720,131600,1.5184,1.5186,1.5184,1.5185
GBPUSD,20100720,131700,1.5185,1.5185,1.5185,1.5185
GBPUSD,20100720,131800,1.5184,1.5184,1.5182,1.5182
GBPUSD,20100720,131900,1.5181,1.5184,1.5181,1.5184
GBPUSD,20100720,132000,1.5185,1.5185,1.5184,1.5185
GBPUSD,20100720,132100,1.5185,1.5185,1.5181,1.5183
GBPUSD,20100720,132200,1.5184,1.5184,1.5181,1.5181
GBPUSD,20100720,132300,1.5181,1.5184,1.5181,1.5184
GBPUSD,20100720,132400,1.5185,1.5185,1.5184,1.5185
GBPUSD,20100720,132600,1.5184,1.5184,1.5181,1.5181
GBPUSD,20100720,132700,1.5180,1.5181,1.5180,1.5180
GBPUSD,20100720,132800,1.5179,1.5180,1.5179,1.5180
GBPUSD,20100720,132900,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100720,133000,1.5180,1.5182,1.5180,1.5182
GBPUSD,20100720,133100,1.5183,1.5186,1.5183,1.5186
GBPUSD,20100720,133200,1.5185,1.5185,1.5183,1.5184
GBPUSD,20100720,133300,1.5185,1.5185,1.5184,1.5184
GBPUSD,20100720,133400,1.5183,1.5183,1.5179,1.5179
GBPUSD,20100720,133500,1.5179,1.5179,1.5176,1.5176
GBPUSD,20100720,133600,1.5177,1.5177,1.5175,1.5175
GBPUSD,20100720,133700,1.5174,1.5174,1.5173,1.5174
GBPUSD,20100720,133800,1.5175,1.5176,1.5174,1.5174
GBPUSD,20100720,133900,1.5173,1.5174,1.5173,1.5173
GBPUSD,20100720,134000,1.5172,1.5172,1.5167,1.5169
GBPUSD,20100720,134100,1.5168,1.5170,1.5168,1.5170
GBPUSD,20100720,134200,1.5169,1.5169,1.5165,1.5165
GBPUSD,20100720,134300,1.5164,1.5166,1.5164,1.5164
GBPUSD,20100720,134400,1.5163,1.5163,1.5161,1.5161
GBPUSD,20100720,134500,1.5161,1.5162,1.5160,1.5161
GBPUSD,20100720,134600,1.5162,1.5164,1.5161,1.5163
GBPUSD,20100720,134700,1.5164,1.5164,1.5160,1.5161
GBPUSD,20100720,134800,1.5162,1.5162,1.5160,1.5162
GBPUSD,20100720,134900,1.5163,1.5165,1.5160,1.5163
GBPUSD,20100720,135000,1.5162,1.5165,1.5161,1.5161
GBPUSD,20100720,135100,1.5162,1.5164,1.5161,1.5162
GBPUSD,20100720,135200,1.5161,1.5161,1.5155,1.5157
GBPUSD,20100720,135300,1.5156,1.5156,1.5155,1.5156
GBPUSD,20100720,135400,1.5157,1.5160,1.5155,1.5157
GBPUSD,20100720,135500,1.5158,1.5165,1.5158,1.5165
GBPUSD,20100720,135600,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100720,135700,1.5165,1.5165,1.5164,1.5164
GBPUSD,20100720,135800,1.5165,1.5165,1.5164,1.5164
GBPUSD,20100720,135900,1.5163,1.5163,1.5160,1.5160
GBPUSD,20100720,140000,1.5161,1.5163,1.5161,1.5163
GBPUSD,20100720,140100,1.5164,1.5165,1.5162,1.5165
GBPUSD,20100720,140200,1.5166,1.5168,1.5166,1.5168
GBPUSD,20100720,140300,1.5168,1.5173,1.5168,1.5171
GBPUSD,20100720,140400,1.5171,1.5171,1.5171,1.5171
GBPUSD,20100720,140500,1.5170,1.5171,1.5168,1.5168
GBPUSD,20100720,140600,1.5167,1.5167,1.5154,1.5157
GBPUSD,20100720,140700,1.5156,1.5160,1.5156,1.5156
GBPUSD,20100720,140800,1.5155,1.5156,1.5153,1.5155
GBPUSD,20100720,140900,1.5156,1.5156,1.5152,1.5153
GBPUSD,20100720,141000,1.5154,1.5157,1.5153,1.5153
GBPUSD,20100720,141100,1.5154,1.5154,1.5153,1.5154
GBPUSD,20100720,141200,1.5155,1.5158,1.5153,1.5153
GBPUSD,20100720,141300,1.5152,1.5155,1.5152,1.5155
GBPUSD,20100720,141400,1.5156,1.5158,1.5156,1.5157
GBPUSD,20100720,141500,1.5156,1.5158,1.5155,1.5156
GBPUSD,20100720,141600,1.5155,1.5158,1.5155,1.5158
GBPUSD,20100720,141700,1.5157,1.5159,1.5156,1.5156
GBPUSD,20100720,141800,1.5155,1.5155,1.5153,1.5153
GBPUSD,20100720,141900,1.5153,1.5158,1.5153,1.5158
GBPUSD,20100720,142000,1.5159,1.5163,1.5159,1.5161
GBPUSD,20100720,142100,1.5162,1.5162,1.5158,1.5162
GBPUSD,20100720,142200,1.5161,1.5163,1.5160,1.5163
GBPUSD,20100720,142300,1.5164,1.5164,1.5158,1.5158
GBPUSD,20100720,142400,1.5157,1.5164,1.5157,1.5161
GBPUSD,20100720,142500,1.5160,1.5161,1.5159,1.5160
GBPUSD,20100720,142600,1.5160,1.5163,1.5160,1.5163
GBPUSD,20100720,142700,1.5164,1.5165,1.5164,1.5165
GBPUSD,20100720,142800,1.5164,1.5164,1.5161,1.5162
GBPUSD,20100720,142900,1.5161,1.5161,1.5158,1.5159
GBPUSD,20100720,143000,1.5160,1.5161,1.5158,1.5158
GBPUSD,20100720,143100,1.5159,1.5165,1.5158,1.5165
GBPUSD,20100720,143200,1.5164,1.5168,1.5164,1.5168
GBPUSD,20100720,143300,1.5167,1.5167,1.5165,1.5165
GBPUSD,20100720,143400,1.5165,1.5167,1.5165,1.5167
GBPUSD,20100720,143500,1.5168,1.5168,1.5164,1.5164
GBPUSD,20100720,143600,1.5165,1.5168,1.5165,1.5168
GBPUSD,20100720,143700,1.5169,1.5174,1.5169,1.5174
GBPUSD,20100720,143800,1.5174,1.5175,1.5173,1.5173
GBPUSD,20100720,143900,1.5174,1.5174,1.5171,1.5171
GBPUSD,20100720,144000,1.5172,1.5172,1.5169,1.5169
GBPUSD,20100720,144100,1.5168,1.5176,1.5168,1.5176
GBPUSD,20100720,144200,1.5175,1.5178,1.5175,1.5178
GBPUSD,20100720,144300,1.5177,1.5181,1.5177,1.5181
GBPUSD,20100720,144400,1.5180,1.5181,1.5180,1.5180
GBPUSD,20100720,144500,1.5179,1.5180,1.5178,1.5180
GBPUSD,20100720,144600,1.5179,1.5179,1.5178,1.5178
GBPUSD,20100720,144700,1.5177,1.5177,1.5175,1.5175
GBPUSD,20100720,144800,1.5176,1.5180,1.5176,1.5179
GBPUSD,20100720,144900,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100720,145000,1.5178,1.5182,1.5178,1.5180
GBPUSD,20100720,145100,1.5179,1.5182,1.5178,1.5181
GBPUSD,20100720,145200,1.5180,1.5181,1.5180,1.5180
GBPUSD,20100720,145300,1.5180,1.5180,1.5179,1.5179
GBPUSD,20100720,145400,1.5180,1.5185,1.5180,1.5185
GBPUSD,20100720,145500,1.5184,1.5185,1.5184,1.5185
GBPUSD,20100720,145600,1.5184,1.5184,1.5179,1.5179
GBPUSD,20100720,145700,1.5179,1.5181,1.5179,1.5181
GBPUSD,20100720,145800,1.5182,1.5183,1.5182,1.5183
GBPUSD,20100720,145900,1.5184,1.5185,1.5180,1.5180
GBPUSD,20100720,150000,1.5179,1.5179,1.5178,1.5178
GBPUSD,20100720,150100,1.5177,1.5177,1.5174,1.5175
GBPUSD,20100720,150200,1.5174,1.5175,1.5173,1.5174
GBPUSD,20100720,150300,1.5174,1.5174,1.5170,1.5170
GBPUSD,20100720,150400,1.5171,1.5174,1.5170,1.5174
GBPUSD,20100720,150500,1.5175,1.5176,1.5175,1.5175
GBPUSD,20100720,150600,1.5174,1.5174,1.5172,1.5172
GBPUSD,20100720,150700,1.5172,1.5173,1.5172,1.5173
GBPUSD,20100720,150800,1.5174,1.5174,1.5172,1.5172
GBPUSD,20100720,150900,1.5172,1.5172,1.5171,1.5171
GBPUSD,20100720,151000,1.5172,1.5172,1.5171,1.5171
GBPUSD,20100720,151100,1.5171,1.5174,1.5171,1.5173
GBPUSD,20100720,151200,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100720,151300,1.5174,1.5174,1.5172,1.5172
GBPUSD,20100720,151400,1.5172,1.5172,1.5169,1.5169
GBPUSD,20100720,151500,1.5168,1.5168,1.5166,1.5166
GBPUSD,20100720,151600,1.5165,1.5165,1.5161,1.5161
GBPUSD,20100720,151700,1.5160,1.5160,1.5156,1.5158
GBPUSD,20100720,151800,1.5158,1.5161,1.5156,1.5161
GBPUSD,20100720,151900,1.5162,1.5162,1.5156,1.5156
GBPUSD,20100720,152000,1.5157,1.5159,1.5157,1.5158
GBPUSD,20100720,152100,1.5159,1.5166,1.5159,1.5166
GBPUSD,20100720,152200,1.5167,1.5169,1.5166,1.5167
GBPUSD,20100720,152300,1.5166,1.5171,1.5164,1.5171
GBPUSD,20100720,152400,1.5172,1.5175,1.5172,1.5174
GBPUSD,20100720,152500,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100720,152600,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100720,152700,1.5176,1.5176,1.5175,1.5175
GBPUSD,20100720,152800,1.5176,1.5177,1.5176,1.5177
GBPUSD,20100720,152900,1.5177,1.5177,1.5175,1.5177
GBPUSD,20100720,153000,1.5177,1.5177,1.5175,1.5175
GBPUSD,20100720,153100,1.5175,1.5176,1.5174,1.5174
GBPUSD,20100720,153200,1.5175,1.5180,1.5175,1.5180
GBPUSD,20100720,153300,1.5181,1.5181,1.5178,1.5178
GBPUSD,20100720,153400,1.5178,1.5180,1.5177,1.5179
GBPUSD,20100720,153500,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100720,153600,1.5179,1.5181,1.5179,1.5181
GBPUSD,20100720,153700,1.5180,1.5180,1.5176,1.5177
GBPUSD,20100720,153800,1.5178,1.5180,1.5178,1.5179
GBPUSD,20100720,153900,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100720,154000,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100720,154100,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100720,154200,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100720,154300,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100720,154400,1.5181,1.5185,1.5181,1.5184
GBPUSD,20100720,154500,1.5185,1.5193,1.5185,1.5193
GBPUSD,20100720,154600,1.5194,1.5195,1.5191,1.5192
GBPUSD,20100720,154700,1.5193,1.5197,1.5193,1.5195
GBPUSD,20100720,154800,1.5194,1.5194,1.5193,1.5194
GBPUSD,20100720,154900,1.5195,1.5195,1.5191,1.5194
GBPUSD,20100720,155000,1.5195,1.5196,1.5195,1.5196
GBPUSD,20100720,155100,1.5196,1.5207,1.5196,1.5207
GBPUSD,20100720,155200,1.5208,1.5213,1.5208,1.5210
GBPUSD,20100720,155300,1.5209,1.5210,1.5209,1.5210
GBPUSD,20100720,155400,1.5211,1.5215,1.5211,1.5212
GBPUSD,20100720,155500,1.5211,1.5215,1.5211,1.5212
GBPUSD,20100720,155600,1.5211,1.5211,1.5209,1.5210
GBPUSD,20100720,155700,1.5209,1.5209,1.5208,1.5208
GBPUSD,20100720,155800,1.5207,1.5209,1.5207,1.5209
GBPUSD,20100720,155900,1.5209,1.5212,1.5209,1.5211
GBPUSD,20100720,160000,1.5210,1.5213,1.5209,1.5213
GBPUSD,20100720,160100,1.5213,1.5213,1.5210,1.5212
GBPUSD,20100720,160200,1.5211,1.5217,1.5211,1.5217
GBPUSD,20100720,160300,1.5218,1.5220,1.5216,1.5216
GBPUSD,20100720,160400,1.5215,1.5215,1.5214,1.5214
GBPUSD,20100720,160500,1.5214,1.5214,1.5209,1.5212
GBPUSD,20100720,160600,1.5211,1.5217,1.5210,1.5217
GBPUSD,20100720,160700,1.5218,1.5218,1.5216,1.5216
GBPUSD,20100720,160800,1.5216,1.5216,1.5209,1.5209
GBPUSD,20100720,160900,1.5208,1.5208,1.5205,1.5206
GBPUSD,20100720,161000,1.5205,1.5206,1.5203,1.5203
GBPUSD,20100720,161100,1.5204,1.5209,1.5201,1.5209
GBPUSD,20100720,161200,1.5210,1.5215,1.5210,1.5214
GBPUSD,20100720,161300,1.5215,1.5215,1.5211,1.5212
GBPUSD,20100720,161400,1.5213,1.5213,1.5209,1.5209
GBPUSD,20100720,161500,1.5208,1.5208,1.5206,1.5207
GBPUSD,20100720,161600,1.5206,1.5214,1.5206,1.5214
GBPUSD,20100720,161700,1.5215,1.5216,1.5214,1.5215
GBPUSD,20100720,161800,1.5215,1.5220,1.5215,1.5219
GBPUSD,20100720,161900,1.5218,1.5219,1.5218,1.5219
GBPUSD,20100720,162000,1.5220,1.5225,1.5220,1.5224
GBPUSD,20100720,162100,1.5223,1.5230,1.5223,1.5230
GBPUSD,20100720,162200,1.5229,1.5230,1.5227,1.5230
GBPUSD,20100720,162300,1.5231,1.5234,1.5230,1.5234
GBPUSD,20100720,162400,1.5233,1.5234,1.5233,1.5233
GBPUSD,20100720,162500,1.5233,1.5234,1.5233,1.5234
GBPUSD,20100720,162600,1.5233,1.5236,1.5232,1.5236
GBPUSD,20100720,162700,1.5237,1.5239,1.5232,1.5232
GBPUSD,20100720,162800,1.5233,1.5237,1.5232,1.5232
GBPUSD,20100720,162900,1.5233,1.5235,1.5231,1.5231
GBPUSD,20100720,163000,1.5230,1.5230,1.5227,1.5227
GBPUSD,20100720,163100,1.5227,1.5227,1.5223,1.5224
GBPUSD,20100720,163200,1.5225,1.5227,1.5224,1.5226
GBPUSD,20100720,163300,1.5227,1.5230,1.5227,1.5229
GBPUSD,20100720,163400,1.5228,1.5232,1.5228,1.5232
GBPUSD,20100720,163500,1.5233,1.5233,1.5232,1.5233
GBPUSD,20100720,163600,1.5232,1.5235,1.5232,1.5235
GBPUSD,20100720,163700,1.5236,1.5239,1.5236,1.5237
GBPUSD,20100720,163800,1.5236,1.5236,1.5234,1.5235
GBPUSD,20100720,163900,1.5236,1.5237,1.5233,1.5235
GBPUSD,20100720,164000,1.5234,1.5235,1.5229,1.5230
GBPUSD,20100720,164100,1.5229,1.5229,1.5228,1.5229
GBPUSD,20100720,164200,1.5230,1.5231,1.5229,1.5229
GBPUSD,20100720,164300,1.5230,1.5234,1.5230,1.5234
GBPUSD,20100720,164400,1.5235,1.5235,1.5232,1.5235
GBPUSD,20100720,164500,1.5234,1.5236,1.5232,1.5236
GBPUSD,20100720,164600,1.5237,1.5239,1.5236,1.5238
GBPUSD,20100720,164700,1.5239,1.5239,1.5238,1.5239
GBPUSD,20100720,164800,1.5238,1.5241,1.5237,1.5240
GBPUSD,20100720,164900,1.5239,1.5239,1.5236,1.5236
GBPUSD,20100720,165000,1.5237,1.5239,1.5237,1.5239
GBPUSD,20100720,165100,1.5239,1.5240,1.5239,1.5239
GBPUSD,20100720,165200,1.5239,1.5239,1.5237,1.5239
GBPUSD,20100720,165300,1.5238,1.5239,1.5237,1.5237
GBPUSD,20100720,165400,1.5237,1.5237,1.5235,1.5235
GBPUSD,20100720,165500,1.5234,1.5237,1.5234,1.5235
GBPUSD,20100720,165600,1.5235,1.5235,1.5233,1.5233
GBPUSD,20100720,165700,1.5232,1.5234,1.5232,1.5233
GBPUSD,20100720,165800,1.5234,1.5234,1.5232,1.5233
GBPUSD,20100720,165900,1.5233,1.5234,1.5232,1.5233
GBPUSD,20100720,170000,1.5233,1.5241,1.5233,1.5241
GBPUSD,20100720,170100,1.5240,1.5242,1.5238,1.5242
GBPUSD,20100720,170200,1.5243,1.5244,1.5242,1.5244
GBPUSD,20100720,170300,1.5245,1.5246,1.5243,1.5243
GBPUSD,20100720,170400,1.5244,1.5251,1.5244,1.5251
GBPUSD,20100720,170500,1.5252,1.5254,1.5252,1.5252
GBPUSD,20100720,170600,1.5251,1.5253,1.5251,1.5252
GBPUSD,20100720,170700,1.5252,1.5256,1.5252,1.5254
GBPUSD,20100720,170800,1.5255,1.5263,1.5255,1.5260
GBPUSD,20100720,170900,1.5261,1.5262,1.5257,1.5260
GBPUSD,20100720,171000,1.5259,1.5264,1.5259,1.5264
GBPUSD,20100720,171100,1.5265,1.5266,1.5264,1.5266
GBPUSD,20100720,171200,1.5265,1.5265,1.5261,1.5263
GBPUSD,20100720,171300,1.5262,1.5265,1.5261,1.5265
GBPUSD,20100720,171400,1.5264,1.5265,1.5263,1.5264
GBPUSD,20100720,171500,1.5265,1.5272,1.5265,1.5271
GBPUSD,20100720,171600,1.5271,1.5271,1.5269,1.5271
GBPUSD,20100720,171700,1.5270,1.5271,1.5267,1.5267
GBPUSD,20100720,171800,1.5266,1.5272,1.5265,1.5272
GBPUSD,20100720,171900,1.5275,1.5276,1.5272,1.5273
GBPUSD,20100720,172000,1.5274,1.5276,1.5272,1.5272
GBPUSD,20100720,172100,1.5273,1.5273,1.5271,1.5271
GBPUSD,20100720,172200,1.5270,1.5270,1.5268,1.5270
GBPUSD,20100720,172300,1.5270,1.5271,1.5268,1.5269
GBPUSD,20100720,172400,1.5268,1.5269,1.5267,1.5267
GBPUSD,20100720,172500,1.5267,1.5270,1.5267,1.5270
GBPUSD,20100720,172600,1.5271,1.5275,1.5271,1.5275
GBPUSD,20100720,172700,1.5276,1.5276,1.5274,1.5274
GBPUSD,20100720,172800,1.5273,1.5273,1.5270,1.5270
GBPUSD,20100720,172900,1.5269,1.5269,1.5266,1.5269
GBPUSD,20100720,173000,1.5272,1.5272,1.5269,1.5269
GBPUSD,20100720,173100,1.5268,1.5274,1.5267,1.5274
GBPUSD,20100720,173200,1.5274,1.5274,1.5271,1.5271
GBPUSD,20100720,173300,1.5272,1.5274,1.5272,1.5272
GBPUSD,20100720,173400,1.5271,1.5271,1.5271,1.5271
GBPUSD,20100720,173500,1.5271,1.5274,1.5271,1.5273
GBPUSD,20100720,173600,1.5272,1.5272,1.5270,1.5271
GBPUSD,20100720,173700,1.5271,1.5272,1.5271,1.5271
GBPUSD,20100720,173800,1.5270,1.5270,1.5266,1.5267
GBPUSD,20100720,173900,1.5266,1.5267,1.5265,1.5265
GBPUSD,20100720,174000,1.5265,1.5267,1.5265,1.5266
GBPUSD,20100720,174100,1.5267,1.5267,1.5265,1.5266
GBPUSD,20100720,174200,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100720,174300,1.5264,1.5265,1.5263,1.5263
GBPUSD,20100720,174400,1.5262,1.5263,1.5258,1.5259
GBPUSD,20100720,174500,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100720,174600,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100720,174700,1.5259,1.5259,1.5257,1.5257
GBPUSD,20100720,174800,1.5256,1.5256,1.5254,1.5256
GBPUSD,20100720,174900,1.5257,1.5259,1.5257,1.5258
GBPUSD,20100720,175000,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100720,175100,1.5258,1.5259,1.5257,1.5257
GBPUSD,20100720,175200,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100720,175300,1.5258,1.5258,1.5256,1.5257
GBPUSD,20100720,175400,1.5256,1.5256,1.5254,1.5254
GBPUSD,20100720,175500,1.5253,1.5253,1.5251,1.5251
GBPUSD,20100720,175600,1.5251,1.5253,1.5251,1.5253
GBPUSD,20100720,175700,1.5253,1.5256,1.5252,1.5255
GBPUSD,20100720,175800,1.5255,1.5255,1.5255,1.5255
GBPUSD,20100720,175900,1.5254,1.5257,1.5254,1.5256
GBPUSD,20100720,180000,1.5257,1.5257,1.5253,1.5253
GBPUSD,20100720,180100,1.5254,1.5266,1.5254,1.5261
GBPUSD,20100720,180200,1.5260,1.5260,1.5248,1.5248
GBPUSD,20100720,180300,1.5249,1.5252,1.5247,1.5251
GBPUSD,20100720,180400,1.5250,1.5251,1.5248,1.5250
GBPUSD,20100720,180600,1.5253,1.5253,1.5252,1.5253
GBPUSD,20100720,180700,1.5254,1.5260,1.5254,1.5260
GBPUSD,20100720,180800,1.5261,1.5261,1.5259,1.5259
GBPUSD,20100720,180900,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100720,181000,1.5260,1.5260,1.5258,1.5260
GBPUSD,20100720,181100,1.5261,1.5263,1.5261,1.5262
GBPUSD,20100720,181200,1.5263,1.5263,1.5261,1.5261
GBPUSD,20100720,181300,1.5263,1.5267,1.5261,1.5267
GBPUSD,20100720,181400,1.5268,1.5269,1.5265,1.5267
GBPUSD,20100720,181500,1.5268,1.5268,1.5264,1.5264
GBPUSD,20100720,181600,1.5265,1.5265,1.5261,1.5261
GBPUSD,20100720,181700,1.5260,1.5260,1.5255,1.5257
GBPUSD,20100720,181800,1.5258,1.5258,1.5258,1.5258
GBPUSD,20100720,181900,1.5258,1.5263,1.5258,1.5263
GBPUSD,20100720,182000,1.5263,1.5263,1.5257,1.5257
GBPUSD,20100720,182100,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100720,182200,1.5256,1.5256,1.5255,1.5256
GBPUSD,20100720,182300,1.5255,1.5258,1.5255,1.5258
GBPUSD,20100720,182400,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100720,182500,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100720,182600,1.5259,1.5263,1.5259,1.5263
GBPUSD,20100720,182700,1.5264,1.5272,1.5264,1.5272
GBPUSD,20100720,182800,1.5271,1.5273,1.5270,1.5273
GBPUSD,20100720,182900,1.5273,1.5273,1.5272,1.5273
GBPUSD,20100720,183000,1.5274,1.5274,1.5272,1.5273
GBPUSD,20100720,183100,1.5272,1.5272,1.5270,1.5270
GBPUSD,20100720,183200,1.5269,1.5270,1.5267,1.5268
GBPUSD,20100720,183300,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100720,183400,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100720,183500,1.5268,1.5270,1.5268,1.5270
GBPUSD,20100720,183600,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100720,183700,1.5270,1.5270,1.5268,1.5268
GBPUSD,20100720,183800,1.5269,1.5269,1.5267,1.5268
GBPUSD,20100720,183900,1.5268,1.5269,1.5268,1.5268
GBPUSD,20100720,184000,1.5267,1.5268,1.5267,1.5267
GBPUSD,20100720,184100,1.5266,1.5267,1.5265,1.5265
GBPUSD,20100720,184200,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100720,184300,1.5264,1.5266,1.5264,1.5266
GBPUSD,20100720,184400,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100720,184500,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100720,184600,1.5267,1.5271,1.5267,1.5271
GBPUSD,20100720,184700,1.5272,1.5275,1.5272,1.5273
GBPUSD,20100720,184800,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100720,184900,1.5273,1.5273,1.5271,1.5271
GBPUSD,20100720,185000,1.5271,1.5273,1.5271,1.5273
GBPUSD,20100720,185100,1.5274,1.5274,1.5271,1.5272
GBPUSD,20100720,185200,1.5271,1.5271,1.5269,1.5271
GBPUSD,20100720,185300,1.5272,1.5279,1.5272,1.5276
GBPUSD,20100720,185400,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100720,185500,1.5276,1.5277,1.5276,1.5276
GBPUSD,20100720,185600,1.5277,1.5278,1.5276,1.5277
GBPUSD,20100720,185700,1.5278,1.5282,1.5278,1.5282
GBPUSD,20100720,185800,1.5283,1.5284,1.5283,1.5283
GBPUSD,20100720,185900,1.5284,1.5285,1.5283,1.5285
GBPUSD,20100720,190000,1.5286,1.5286,1.5276,1.5279
GBPUSD,20100720,190100,1.5280,1.5286,1.5280,1.5285
GBPUSD,20100720,190200,1.5286,1.5289,1.5286,1.5289
GBPUSD,20100720,190300,1.5289,1.5291,1.5289,1.5290
GBPUSD,20100720,190400,1.5291,1.5293,1.5290,1.5293
GBPUSD,20100720,190500,1.5293,1.5293,1.5290,1.5290
GBPUSD,20100720,190600,1.5289,1.5291,1.5289,1.5291
GBPUSD,20100720,190700,1.5292,1.5297,1.5292,1.5297
GBPUSD,20100720,190800,1.5298,1.5298,1.5296,1.5296
GBPUSD,20100720,190900,1.5297,1.5298,1.5297,1.5297
GBPUSD,20100720,191000,1.5297,1.5297,1.5293,1.5293
GBPUSD,20100720,191100,1.5294,1.5294,1.5293,1.5293
GBPUSD,20100720,191200,1.5294,1.5294,1.5292,1.5292
GBPUSD,20100720,191300,1.5292,1.5292,1.5291,1.5291
GBPUSD,20100720,191400,1.5291,1.5292,1.5290,1.5290
GBPUSD,20100720,191500,1.5289,1.5289,1.5289,1.5289
GBPUSD,20100720,191600,1.5288,1.5288,1.5287,1.5287
GBPUSD,20100720,191700,1.5286,1.5286,1.5284,1.5285
GBPUSD,20100720,191800,1.5284,1.5284,1.5281,1.5282
GBPUSD,20100720,191900,1.5283,1.5288,1.5283,1.5288
GBPUSD,20100720,192000,1.5289,1.5292,1.5289,1.5292
GBPUSD,20100720,192100,1.5292,1.5292,1.5291,1.5292
GBPUSD,20100720,192200,1.5292,1.5293,1.5291,1.5293
GBPUSD,20100720,192300,1.5292,1.5294,1.5292,1.5294
GBPUSD,20100720,192400,1.5294,1.5294,1.5292,1.5292
GBPUSD,20100720,192500,1.5292,1.5292,1.5292,1.5292
GBPUSD,20100720,192600,1.5292,1.5292,1.5292,1.5292
GBPUSD,20100720,192700,1.5292,1.5292,1.5292,1.5292
GBPUSD,20100720,192800,1.5292,1.5292,1.5292,1.5292
GBPUSD,20100720,192900,1.5291,1.5291,1.5288,1.5288
GBPUSD,20100720,193000,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100720,193100,1.5289,1.5289,1.5288,1.5288
GBPUSD,20100720,193200,1.5287,1.5289,1.5287,1.5289
GBPUSD,20100720,193300,1.5290,1.5294,1.5290,1.5294
GBPUSD,20100720,193400,1.5295,1.5295,1.5295,1.5295
GBPUSD,20100720,193500,1.5295,1.5295,1.5295,1.5295
GBPUSD,20100720,193600,1.5296,1.5297,1.5296,1.5297
GBPUSD,20100720,193700,1.5298,1.5300,1.5298,1.5300
GBPUSD,20100720,193800,1.5299,1.5302,1.5299,1.5302
GBPUSD,20100720,193900,1.5302,1.5302,1.5299,1.5299
GBPUSD,20100720,194000,1.5298,1.5298,1.5297,1.5297
GBPUSD,20100720,194100,1.5297,1.5297,1.5296,1.5297
GBPUSD,20100720,194200,1.5297,1.5297,1.5297,1.5297
GBPUSD,20100720,194300,1.5296,1.5297,1.5293,1.5293
GBPUSD,20100720,194400,1.5294,1.5294,1.5292,1.5292
GBPUSD,20100720,194500,1.5292,1.5292,1.5291,1.5291
GBPUSD,20100720,194600,1.5290,1.5292,1.5289,1.5292
GBPUSD,20100720,194700,1.5293,1.5293,1.5290,1.5290
GBPUSD,20100720,194800,1.5289,1.5289,1.5287,1.5287
GBPUSD,20100720,194900,1.5286,1.5286,1.5285,1.5285
GBPUSD,20100720,195000,1.5285,1.5285,1.5284,1.5285
GBPUSD,20100720,195100,1.5284,1.5284,1.5282,1.5282
GBPUSD,20100720,195200,1.5282,1.5283,1.5281,1.5283
GBPUSD,20100720,195300,1.5283,1.5286,1.5283,1.5286
GBPUSD,20100720,195400,1.5287,1.5290,1.5287,1.5289
GBPUSD,20100720,195500,1.5288,1.5288,1.5286,1.5286
GBPUSD,20100720,195600,1.5287,1.5288,1.5287,1.5288
GBPUSD,20100720,195700,1.5289,1.5291,1.5289,1.5290
GBPUSD,20100720,195800,1.5291,1.5294,1.5291,1.5291
GBPUSD,20100720,195900,1.5290,1.5290,1.5289,1.5289
GBPUSD,20100720,200000,1.5290,1.5294,1.5290,1.5290
GBPUSD,20100720,200100,1.5289,1.5289,1.5283,1.5283
GBPUSD,20100720,200200,1.5282,1.5283,1.5282,1.5282
GBPUSD,20100720,200300,1.5282,1.5282,1.5281,1.5281
GBPUSD,20100720,200400,1.5281,1.5282,1.5281,1.5281
GBPUSD,20100720,200500,1.5281,1.5281,1.5281,1.5281
GBPUSD,20100720,200600,1.5281,1.5281,1.5279,1.5280
GBPUSD,20100720,200700,1.5281,1.5281,1.5279,1.5280
GBPUSD,20100720,200800,1.5280,1.5281,1.5280,1.5281
GBPUSD,20100720,200900,1.5280,1.5283,1.5280,1.5283
GBPUSD,20100720,201000,1.5283,1.5284,1.5281,1.5281
GBPUSD,20100720,201100,1.5280,1.5281,1.5279,1.5281
GBPUSD,20100720,201200,1.5281,1.5281,1.5280,1.5281
GBPUSD,20100720,201300,1.5280,1.5281,1.5279,1.5279
GBPUSD,20100720,201400,1.5279,1.5279,1.5278,1.5279
GBPUSD,20100720,201500,1.5278,1.5278,1.5277,1.5278
GBPUSD,20100720,201600,1.5278,1.5278,1.5276,1.5276
GBPUSD,20100720,201700,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100720,201800,1.5277,1.5279,1.5277,1.5279
GBPUSD,20100720,201900,1.5279,1.5280,1.5278,1.5279
GBPUSD,20100720,202000,1.5278,1.5278,1.5277,1.5277
GBPUSD,20100720,202100,1.5277,1.5278,1.5273,1.5273
GBPUSD,20100720,202200,1.5272,1.5273,1.5272,1.5273
GBPUSD,20100720,202300,1.5273,1.5274,1.5273,1.5273
GBPUSD,20100720,202400,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100720,202500,1.5274,1.5274,1.5271,1.5271
GBPUSD,20100720,202600,1.5272,1.5272,1.5270,1.5270
GBPUSD,20100720,202700,1.5270,1.5270,1.5268,1.5268
GBPUSD,20100720,202800,1.5269,1.5271,1.5269,1.5271
GBPUSD,20100720,202900,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100720,203000,1.5273,1.5273,1.5272,1.5273
GBPUSD,20100720,203100,1.5272,1.5272,1.5270,1.5272
GBPUSD,20100720,203200,1.5271,1.5272,1.5270,1.5271
GBPUSD,20100720,203300,1.5271,1.5274,1.5271,1.5274
GBPUSD,20100720,203400,1.5274,1.5274,1.5273,1.5274
GBPUSD,20100720,203500,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100720,203600,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100720,203700,1.5272,1.5272,1.5269,1.5269
GBPUSD,20100720,203800,1.5268,1.5270,1.5268,1.5268
GBPUSD,20100720,203900,1.5267,1.5269,1.5267,1.5267
GBPUSD,20100720,204000,1.5268,1.5268,1.5265,1.5265
GBPUSD,20100720,204100,1.5266,1.5268,1.5266,1.5267
GBPUSD,20100720,204200,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100720,204300,1.5266,1.5266,1.5261,1.5262
GBPUSD,20100720,204400,1.5261,1.5261,1.5259,1.5260
GBPUSD,20100720,204500,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100720,204600,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100720,204700,1.5258,1.5261,1.5258,1.5261
GBPUSD,20100720,204800,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100720,204900,1.5260,1.5263,1.5260,1.5263
GBPUSD,20100720,205000,1.5263,1.5264,1.5263,1.5264
GBPUSD,20100720,205100,1.5263,1.5265,1.5263,1.5264
GBPUSD,20100720,205200,1.5263,1.5263,1.5261,1.5261
GBPUSD,20100720,205300,1.5261,1.5261,1.5260,1.5261
GBPUSD,20100720,205400,1.5262,1.5263,1.5261,1.5261
GBPUSD,20100720,205500,1.5260,1.5262,1.5260,1.5260
GBPUSD,20100720,205600,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100720,205700,1.5260,1.5260,1.5257,1.5257
GBPUSD,20100720,205800,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100720,205900,1.5258,1.5260,1.5258,1.5260
GBPUSD,20100720,210000,1.5260,1.5262,1.5260,1.5260
GBPUSD,20100720,210100,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100720,210200,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100720,210300,1.5261,1.5262,1.5261,1.5261
GBPUSD,20100720,210400,1.5262,1.5265,1.5262,1.5265
GBPUSD,20100720,210500,1.5265,1.5267,1.5265,1.5267
GBPUSD,20100720,210600,1.5268,1.5270,1.5265,1.5265
GBPUSD,20100720,210700,1.5265,1.5265,1.5263,1.5263
GBPUSD,20100720,210800,1.5262,1.5263,1.5260,1.5260
GBPUSD,20100720,210900,1.5259,1.5261,1.5258,1.5261
GBPUSD,20100720,211000,1.5261,1.5262,1.5261,1.5261
GBPUSD,20100720,211100,1.5261,1.5262,1.5261,1.5262
GBPUSD,20100720,211200,1.5262,1.5266,1.5262,1.5266
GBPUSD,20100720,211300,1.5267,1.5271,1.5267,1.5270
GBPUSD,20100720,211400,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100720,211500,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100720,211600,1.5271,1.5273,1.5271,1.5272
GBPUSD,20100720,211700,1.5272,1.5272,1.5270,1.5271
GBPUSD,20100720,211800,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100720,211900,1.5271,1.5271,1.5269,1.5270
GBPUSD,20100720,212000,1.5269,1.5269,1.5265,1.5265
GBPUSD,20100720,212100,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100720,212200,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100720,212300,1.5266,1.5266,1.5266,1.5266
GBPUSD,20100720,212400,1.5266,1.5267,1.5265,1.5267
GBPUSD,20100720,212500,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100720,212600,1.5267,1.5270,1.5267,1.5269
GBPUSD,20100720,212700,1.5269,1.5269,1.5266,1.5266
GBPUSD,20100720,212800,1.5265,1.5266,1.5262,1.5265
GBPUSD,20100720,212900,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100720,213000,1.5267,1.5269,1.5267,1.5269
GBPUSD,20100720,213100,1.5269,1.5271,1.5269,1.5270
GBPUSD,20100720,213200,1.5271,1.5274,1.5271,1.5274
GBPUSD,20100720,213300,1.5274,1.5278,1.5273,1.5278
GBPUSD,20100720,213400,1.5279,1.5281,1.5279,1.5281
GBPUSD,20100720,213500,1.5281,1.5282,1.5281,1.5282
GBPUSD,20100720,213600,1.5282,1.5282,1.5281,1.5282
GBPUSD,20100720,213700,1.5281,1.5283,1.5280,1.5280
GBPUSD,20100720,213800,1.5281,1.5281,1.5281,1.5281
GBPUSD,20100720,213900,1.5281,1.5281,1.5279,1.5279
GBPUSD,20100720,214000,1.5280,1.5280,1.5276,1.5276
GBPUSD,20100720,214100,1.5277,1.5277,1.5276,1.5276
GBPUSD,20100720,214200,1.5277,1.5277,1.5276,1.5276
GBPUSD,20100720,214300,1.5275,1.5276,1.5274,1.5275
GBPUSD,20100720,214400,1.5275,1.5279,1.5275,1.5278
GBPUSD,20100720,214500,1.5279,1.5280,1.5278,1.5278
GBPUSD,20100720,214600,1.5279,1.5279,1.5279,1.5279
GBPUSD,20100720,214700,1.5279,1.5282,1.5279,1.5281
GBPUSD,20100720,214800,1.5280,1.5280,1.5279,1.5279
GBPUSD,20100720,214900,1.5279,1.5280,1.5279,1.5280
GBPUSD,20100720,215000,1.5279,1.5280,1.5279,1.5280
GBPUSD,20100720,215100,1.5281,1.5281,1.5280,1.5280
GBPUSD,20100720,215200,1.5281,1.5282,1.5280,1.5282
GBPUSD,20100720,215300,1.5283,1.5283,1.5277,1.5277
GBPUSD,20100720,215400,1.5278,1.5279,1.5278,1.5279
GBPUSD,20100720,215500,1.5279,1.5279,1.5278,1.5278
GBPUSD,20100720,215600,1.5277,1.5278,1.5277,1.5278
GBPUSD,20100720,215700,1.5278,1.5278,1.5278,1.5278
GBPUSD,20100720,215800,1.5279,1.5281,1.5279,1.5281
GBPUSD,20100720,215900,1.5282,1.5285,1.5282,1.5284
GBPUSD,20100720,220000,1.5283,1.5283,1.5279,1.5279
GBPUSD,20100720,220100,1.5278,1.5278,1.5274,1.5276
GBPUSD,20100720,220200,1.5277,1.5277,1.5276,1.5276
GBPUSD,20100720,220300,1.5277,1.5277,1.5276,1.5276
GBPUSD,20100720,220400,1.5275,1.5275,1.5273,1.5273
GBPUSD,20100720,220500,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100720,220600,1.5271,1.5271,1.5269,1.5269
GBPUSD,20100720,220700,1.5269,1.5270,1.5268,1.5270
GBPUSD,20100720,220800,1.5269,1.5280,1.5269,1.5279
GBPUSD,20100720,220900,1.5278,1.5278,1.5273,1.5274
GBPUSD,20100720,221000,1.5274,1.5274,1.5272,1.5272
GBPUSD,20100720,221100,1.5273,1.5275,1.5273,1.5275
GBPUSD,20100720,221200,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100720,221300,1.5273,1.5273,1.5270,1.5270
GBPUSD,20100720,221400,1.5270,1.5272,1.5270,1.5270
GBPUSD,20100720,221500,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100720,221600,1.5268,1.5268,1.5263,1.5265
GBPUSD,20100720,221700,1.5265,1.5265,1.5261,1.5261
GBPUSD,20100720,221800,1.5260,1.5262,1.5260,1.5262
GBPUSD,20100720,221900,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100720,222000,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100720,222100,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100720,222200,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100720,222300,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100720,222400,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100720,222500,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100720,222600,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100720,222700,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100720,222800,1.5262,1.5264,1.5262,1.5264
GBPUSD,20100720,222900,1.5264,1.5265,1.5263,1.5265
GBPUSD,20100720,223000,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100720,223100,1.5266,1.5269,1.5266,1.5269
GBPUSD,20100720,223200,1.5270,1.5270,1.5269,1.5270
GBPUSD,20100720,223300,1.5269,1.5269,1.5267,1.5267
GBPUSD,20100720,223400,1.5266,1.5267,1.5265,1.5266
GBPUSD,20100720,223500,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100720,223600,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100720,223700,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100720,223800,1.5269,1.5269,1.5267,1.5268
GBPUSD,20100720,223900,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100720,224000,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100720,224100,1.5267,1.5267,1.5265,1.5265
GBPUSD,20100720,224200,1.5264,1.5265,1.5264,1.5264
GBPUSD,20100720,224300,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100720,224400,1.5263,1.5264,1.5263,1.5263
GBPUSD,20100720,224500,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100720,224600,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100720,224700,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100720,224800,1.5263,1.5263,1.5261,1.5261
GBPUSD,20100720,224900,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100720,225000,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100720,225100,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100720,225200,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100720,225300,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100720,225400,1.5260,1.5260,1.5259,1.5260
GBPUSD,20100720,225500,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100720,225600,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100720,225700,1.5261,1.5262,1.5260,1.5260
GBPUSD,20100720,225800,1.5260,1.5262,1.5260,1.5262
GBPUSD,20100720,225900,1.5261,1.5262,1.5261,1.5262
GBPUSD,20100720,230000,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100720,230100,1.5260,1.5264,1.5260,1.5263
GBPUSD,20100720,230200,1.5263,1.5265,1.5263,1.5265
GBPUSD,20100720,230300,1.5267,1.5272,1.5267,1.5270
GBPUSD,20100720,230400,1.5270,1.5271,1.5267,1.5267
GBPUSD,20100720,230500,1.5266,1.5268,1.5266,1.5268
GBPUSD,20100720,230600,1.5267,1.5269,1.5267,1.5267
GBPUSD,20100720,230700,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100720,230800,1.5267,1.5267,1.5264,1.5266
GBPUSD,20100720,230900,1.5266,1.5267,1.5263,1.5263
GBPUSD,20100720,231000,1.5264,1.5265,1.5264,1.5264
GBPUSD,20100720,231100,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100720,231200,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100720,231300,1.5264,1.5264,1.5263,1.5264
GBPUSD,20100720,231400,1.5265,1.5268,1.5265,1.5268
GBPUSD,20100720,231500,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100720,231600,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100720,231700,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100720,231800,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100720,231900,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100720,232000,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100720,232100,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100720,232200,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100720,232300,1.5267,1.5268,1.5267,1.5267
GBPUSD,20100720,232400,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100720,232500,1.5268,1.5269,1.5267,1.5267
GBPUSD,20100720,232600,1.5268,1.5270,1.5268,1.5270
GBPUSD,20100720,232700,1.5271,1.5276,1.5271,1.5276
GBPUSD,20100720,232800,1.5279,1.5279,1.5278,1.5278
GBPUSD,20100720,232900,1.5276,1.5278,1.5276,1.5278
GBPUSD,20100720,233000,1.5277,1.5277,1.5274,1.5274
GBPUSD,20100720,233100,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100720,233200,1.5275,1.5275,1.5272,1.5273
GBPUSD,20100720,233300,1.5272,1.5272,1.5264,1.5268
GBPUSD,20100720,233400,1.5268,1.5270,1.5268,1.5270
GBPUSD,20100720,233500,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100720,233600,1.5271,1.5271,1.5271,1.5271
GBPUSD,20100720,233700,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100720,233800,1.5270,1.5272,1.5270,1.5272
GBPUSD,20100720,233900,1.5272,1.5272,1.5270,1.5270
GBPUSD,20100720,234000,1.5270,1.5271,1.5270,1.5270
GBPUSD,20100720,234100,1.5270,1.5270,1.5269,1.5270
GBPUSD,20100720,234200,1.5271,1.5271,1.5270,1.5271
GBPUSD,20100720,234300,1.5271,1.5271,1.5269,1.5269
GBPUSD,20100720,234400,1.5269,1.5269,1.5267,1.5267
GBPUSD,20100720,234500,1.5266,1.5268,1.5266,1.5267
GBPUSD,20100720,234600,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100720,234700,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100720,234800,1.5269,1.5271,1.5269,1.5271
GBPUSD,20100720,234900,1.5271,1.5271,1.5271,1.5271
GBPUSD,20100720,235000,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100720,235100,1.5271,1.5272,1.5271,1.5271
GBPUSD,20100720,235200,1.5271,1.5273,1.5271,1.5271
GBPUSD,20100720,235300,1.5271,1.5274,1.5271,1.5272
GBPUSD,20100720,235400,1.5272,1.5274,1.5272,1.5273
GBPUSD,20100720,235500,1.5273,1.5274,1.5273,1.5274
GBPUSD,20100720,235600,1.5276,1.5276,1.5274,1.5274
GBPUSD,20100720,235700,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100720,235800,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100720,235900,1.5275,1.5275,1.5274,1.5275
GBPUSD,20100721,000000,1.5275,1.5279,1.5275,1.5279
USDCHF,20100720,000100,1.0543,1.0547,1.0543,1.0547
USDCHF,20100720,000200,1.0546,1.0548,1.0546,1.0547
USDCHF,20100720,000300,1.0547,1.0549,1.0547,1.0547
USDCHF,20100720,000400,1.0548,1.0549,1.0548,1.0549
USDCHF,20100720,000500,1.0549,1.0549,1.0549,1.0549
USDCHF,20100720,000600,1.0549,1.0549,1.0548,1.0548
USDCHF,20100720,000700,1.0548,1.0550,1.0548,1.0550
USDCHF,20100720,000800,1.0550,1.0551,1.0550,1.0550
USDCHF,20100720,000900,1.0550,1.0551,1.0550,1.0550
USDCHF,20100720,001000,1.0550,1.0550,1.0550,1.0550
USDCHF,20100720,001100,1.0549,1.0550,1.0549,1.0550
USDCHF,20100720,001200,1.0550,1.0550,1.0550,1.0550
USDCHF,20100720,001300,1.0549,1.0550,1.0549,1.0550
USDCHF,20100720,001400,1.0550,1.0550,1.0550,1.0550
USDCHF,20100720,001500,1.0550,1.0550,1.0550,1.0550
USDCHF,20100720,001600,1.0550,1.0550,1.0550,1.0550
USDCHF,20100720,001700,1.0550,1.0551,1.0550,1.0550
USDCHF,20100720,001800,1.0550,1.0550,1.0549,1.0549
USDCHF,20100720,001900,1.0549,1.0549,1.0546,1.0546
USDCHF,20100720,002000,1.0546,1.0546,1.0544,1.0544
USDCHF,20100720,002100,1.0545,1.0545,1.0544,1.0545
USDCHF,20100720,002200,1.0545,1.0545,1.0544,1.0544
USDCHF,20100720,002300,1.0544,1.0544,1.0543,1.0544
USDCHF,20100720,002400,1.0545,1.0545,1.0545,1.0545
USDCHF,20100720,002500,1.0545,1.0545,1.0544,1.0544
USDCHF,20100720,002600,1.0543,1.0544,1.0543,1.0544
USDCHF,20100720,002700,1.0544,1.0544,1.0544,1.0544
USDCHF,20100720,002800,1.0544,1.0544,1.0544,1.0544
USDCHF,20100720,002900,1.0544,1.0544,1.0544,1.0544
USDCHF,20100720,003000,1.0544,1.0544,1.0544,1.0544
USDCHF,20100720,003100,1.0544,1.0544,1.0544,1.0544
USDCHF,20100720,003200,1.0544,1.0544,1.0544,1.0544
USDCHF,20100720,003300,1.0544,1.0545,1.0544,1.0544
USDCHF,20100720,003400,1.0544,1.0544,1.0544,1.0544
USDCHF,20100720,003500,1.0544,1.0544,1.0543,1.0543
USDCHF,20100720,003600,1.0544,1.0545,1.0543,1.0545
USDCHF,20100720,003700,1.0546,1.0548,1.0545,1.0547
USDCHF,20100720,003800,1.0546,1.0546,1.0544,1.0546
USDCHF,20100720,003900,1.0547,1.0547,1.0546,1.0546
USDCHF,20100720,004000,1.0545,1.0546,1.0545,1.0546
USDCHF,20100720,004100,1.0546,1.0546,1.0545,1.0545
USDCHF,20100720,004200,1.0544,1.0545,1.0544,1.0545
USDCHF,20100720,004300,1.0544,1.0545,1.0540,1.0540
USDCHF,20100720,004400,1.0539,1.0541,1.0539,1.0541
USDCHF,20100720,004500,1.0541,1.0542,1.0541,1.0541
USDCHF,20100720,004600,1.0541,1.0544,1.0541,1.0544
USDCHF,20100720,004700,1.0544,1.0544,1.0543,1.0543
USDCHF,20100720,004800,1.0543,1.0544,1.0543,1.0544
USDCHF,20100720,004900,1.0544,1.0544,1.0543,1.0543
USDCHF,20100720,005000,1.0543,1.0543,1.0543,1.0543
USDCHF,20100720,005100,1.0544,1.0549,1.0544,1.0549
USDCHF,20100720,005200,1.0548,1.0548,1.0548,1.0548
USDCHF,20100720,005300,1.0548,1.0548,1.0547,1.0548
USDCHF,20100720,005400,1.0548,1.0548,1.0545,1.0545
USDCHF,20100720,005500,1.0544,1.0546,1.0544,1.0546
USDCHF,20100720,005600,1.0547,1.0548,1.0546,1.0546
USDCHF,20100720,005700,1.0547,1.0549,1.0547,1.0548
USDCHF,20100720,005800,1.0548,1.0548,1.0546,1.0547
USDCHF,20100720,005900,1.0546,1.0554,1.0546,1.0553
USDCHF,20100720,010000,1.0552,1.0552,1.0548,1.0548
USDCHF,20100720,010100,1.0547,1.0549,1.0547,1.0548
USDCHF,20100720,010200,1.0548,1.0549,1.0545,1.0546
USDCHF,20100720,010300,1.0547,1.0549,1.0547,1.0547
USDCHF,20100720,010400,1.0548,1.0548,1.0546,1.0547
USDCHF,20100720,010500,1.0548,1.0548,1.0545,1.0545
USDCHF,20100720,010600,1.0544,1.0544,1.0539,1.0540
USDCHF,20100720,010700,1.0541,1.0546,1.0539,1.0541
USDCHF,20100720,010800,1.0540,1.0541,1.0538,1.0538
USDCHF,20100720,010900,1.0539,1.0540,1.0539,1.0540
USDCHF,20100720,011000,1.0540,1.0541,1.0540,1.0541
USDCHF,20100720,011100,1.0540,1.0540,1.0540,1.0540
USDCHF,20100720,011200,1.0541,1.0541,1.0541,1.0541
USDCHF,20100720,011300,1.0541,1.0541,1.0540,1.0540
USDCHF,20100720,011400,1.0540,1.0540,1.0540,1.0540
USDCHF,20100720,011500,1.0540,1.0540,1.0540,1.0540
USDCHF,20100720,011600,1.0539,1.0540,1.0539,1.0540
USDCHF,20100720,011700,1.0540,1.0541,1.0540,1.0540
USDCHF,20100720,011800,1.0540,1.0541,1.0540,1.0541
USDCHF,20100720,011900,1.0541,1.0541,1.0541,1.0541
USDCHF,20100720,012000,1.0541,1.0543,1.0541,1.0543
USDCHF,20100720,012100,1.0544,1.0545,1.0544,1.0545
USDCHF,20100720,012200,1.0545,1.0545,1.0544,1.0544
USDCHF,20100720,012300,1.0544,1.0544,1.0544,1.0544
USDCHF,20100720,012400,1.0544,1.0545,1.0544,1.0545
USDCHF,20100720,012500,1.0544,1.0544,1.0544,1.0544
USDCHF,20100720,012600,1.0544,1.0546,1.0544,1.0546
USDCHF,20100720,012700,1.0545,1.0545,1.0543,1.0544
USDCHF,20100720,012800,1.0544,1.0545,1.0544,1.0544
USDCHF,20100720,012900,1.0544,1.0544,1.0544,1.0544
USDCHF,20100720,013000,1.0543,1.0543,1.0539,1.0539
USDCHF,20100720,013100,1.0540,1.0543,1.0540,1.0541
USDCHF,20100720,013200,1.0540,1.0544,1.0539,1.0544
USDCHF,20100720,013300,1.0543,1.0544,1.0539,1.0540
USDCHF,20100720,013400,1.0540,1.0540,1.0539,1.0540
USDCHF,20100720,013500,1.0540,1.0540,1.0539,1.0540
USDCHF,20100720,013600,1.0541,1.0541,1.0540,1.0541
USDCHF,20100720,013700,1.0540,1.0541,1.0540,1.0541
USDCHF,20100720,013800,1.0541,1.0541,1.0540,1.0540
USDCHF,20100720,013900,1.0540,1.0540,1.0540,1.0540
USDCHF,20100720,014000,1.0540,1.0540,1.0540,1.0540
USDCHF,20100720,014100,1.0540,1.0540,1.0540,1.0540
USDCHF,20100720,014200,1.0541,1.0541,1.0540,1.0540
USDCHF,20100720,014300,1.0540,1.0541,1.0540,1.0540
USDCHF,20100720,014400,1.0541,1.0542,1.0540,1.0542
USDCHF,20100720,014500,1.0542,1.0542,1.0542,1.0542
USDCHF,20100720,014600,1.0541,1.0541,1.0540,1.0540
USDCHF,20100720,014700,1.0540,1.0541,1.0540,1.0541
USDCHF,20100720,014800,1.0540,1.0541,1.0539,1.0541
USDCHF,20100720,014900,1.0542,1.0542,1.0541,1.0541
USDCHF,20100720,015000,1.0541,1.0542,1.0541,1.0541
USDCHF,20100720,015100,1.0541,1.0542,1.0541,1.0541
USDCHF,20100720,015200,1.0542,1.0542,1.0541,1.0541
USDCHF,20100720,015300,1.0541,1.0542,1.0541,1.0541
USDCHF,20100720,015400,1.0541,1.0541,1.0540,1.0540
USDCHF,20100720,015500,1.0541,1.0541,1.0540,1.0540
USDCHF,20100720,015600,1.0540,1.0540,1.0539,1.0539
USDCHF,20100720,015700,1.0539,1.0539,1.0539,1.0539
USDCHF,20100720,015800,1.0539,1.0540,1.0539,1.0539
USDCHF,20100720,015900,1.0540,1.0540,1.0539,1.0539
USDCHF,20100720,020000,1.0539,1.0540,1.0538,1.0538
USDCHF,20100720,020100,1.0538,1.0540,1.0538,1.0540
USDCHF,20100720,020200,1.0541,1.0541,1.0541,1.0541
USDCHF,20100720,020300,1.0541,1.0543,1.0541,1.0543
USDCHF,20100720,020400,1.0543,1.0543,1.0542,1.0542
USDCHF,20100720,020500,1.0542,1.0543,1.0542,1.0543
USDCHF,20100720,020600,1.0543,1.0544,1.0543,1.0544
USDCHF,20100720,020700,1.0543,1.0543,1.0543,1.0543
USDCHF,20100720,020800,1.0543,1.0543,1.0543,1.0543
USDCHF,20100720,020900,1.0543,1.0543,1.0543,1.0543
USDCHF,20100720,021000,1.0543,1.0544,1.0543,1.0544
USDCHF,20100720,021100,1.0543,1.0543,1.0543,1.0543
USDCHF,20100720,021200,1.0543,1.0543,1.0543,1.0543
USDCHF,20100720,021300,1.0543,1.0543,1.0542,1.0542
USDCHF,20100720,021400,1.0543,1.0543,1.0543,1.0543
USDCHF,20100720,021500,1.0543,1.0544,1.0543,1.0543
USDCHF,20100720,021600,1.0543,1.0543,1.0543,1.0543
USDCHF,20100720,021700,1.0543,1.0543,1.0543,1.0543
USDCHF,20100720,021800,1.0543,1.0544,1.0543,1.0543
USDCHF,20100720,021900,1.0543,1.0544,1.0543,1.0544
USDCHF,20100720,022000,1.0543,1.0544,1.0543,1.0544
USDCHF,20100720,022100,1.0544,1.0544,1.0544,1.0544
USDCHF,20100720,022200,1.0545,1.0545,1.0544,1.0544
USDCHF,20100720,022300,1.0544,1.0545,1.0544,1.0544
USDCHF,20100720,022400,1.0544,1.0544,1.0544,1.0544
USDCHF,20100720,022500,1.0544,1.0544,1.0544,1.0544
USDCHF,20100720,022600,1.0544,1.0544,1.0544,1.0544
USDCHF,20100720,022700,1.0545,1.0545,1.0544,1.0544
USDCHF,20100720,022800,1.0544,1.0545,1.0544,1.0545
USDCHF,20100720,022900,1.0544,1.0545,1.0544,1.0545
USDCHF,20100720,023000,1.0545,1.0545,1.0545,1.0545
USDCHF,20100720,023100,1.0544,1.0545,1.0544,1.0545
USDCHF,20100720,023200,1.0545,1.0545,1.0543,1.0543
USDCHF,20100720,023300,1.0544,1.0544,1.0543,1.0543
USDCHF,20100720,023400,1.0544,1.0545,1.0543,1.0545
USDCHF,20100720,023500,1.0544,1.0545,1.0544,1.0545
USDCHF,20100720,023600,1.0545,1.0545,1.0541,1.0544
USDCHF,20100720,023700,1.0545,1.0545,1.0544,1.0544
USDCHF,20100720,023800,1.0544,1.0544,1.0544,1.0544
USDCHF,20100720,023900,1.0544,1.0545,1.0544,1.0545
USDCHF,20100720,024000,1.0545,1.0546,1.0545,1.0545
USDCHF,20100720,024100,1.0545,1.0545,1.0544,1.0544
USDCHF,20100720,024200,1.0544,1.0544,1.0544,1.0544
USDCHF,20100720,024300,1.0544,1.0545,1.0544,1.0545
USDCHF,20100720,024400,1.0545,1.0545,1.0545,1.0545
USDCHF,20100720,024500,1.0545,1.0545,1.0544,1.0544
USDCHF,20100720,024600,1.0545,1.0545,1.0544,1.0544
USDCHF,20100720,024700,1.0544,1.0544,1.0544,1.0544
USDCHF,20100720,024800,1.0545,1.0545,1.0544,1.0544
USDCHF,20100720,024900,1.0544,1.0544,1.0544,1.0544
USDCHF,20100720,025000,1.0544,1.0545,1.0544,1.0545
USDCHF,20100720,025100,1.0544,1.0545,1.0543,1.0543
USDCHF,20100720,025200,1.0544,1.0544,1.0543,1.0543
USDCHF,20100720,025300,1.0543,1.0543,1.0542,1.0543
USDCHF,20100720,025400,1.0543,1.0543,1.0542,1.0542
USDCHF,20100720,025500,1.0542,1.0544,1.0542,1.0544
USDCHF,20100720,025600,1.0545,1.0545,1.0544,1.0544
USDCHF,20100720,025700,1.0543,1.0543,1.0542,1.0542
USDCHF,20100720,025800,1.0542,1.0543,1.0542,1.0542
USDCHF,20100720,025900,1.0542,1.0542,1.0542,1.0542
USDCHF,20100720,030000,1.0543,1.0543,1.0542,1.0542
USDCHF,20100720,030100,1.0542,1.0542,1.0542,1.0542
USDCHF,20100720,030200,1.0542,1.0542,1.0542,1.0542
USDCHF,20100720,030300,1.0542,1.0542,1.0541,1.0542
USDCHF,20100720,030400,1.0543,1.0543,1.0542,1.0543
USDCHF,20100720,030500,1.0543,1.0544,1.0543,1.0544
USDCHF,20100720,030600,1.0545,1.0545,1.0544,1.0545
USDCHF,20100720,030700,1.0545,1.0545,1.0544,1.0544
USDCHF,20100720,030800,1.0545,1.0545,1.0544,1.0545
USDCHF,20100720,030900,1.0544,1.0545,1.0544,1.0545
USDCHF,20100720,031000,1.0545,1.0545,1.0541,1.0541
USDCHF,20100720,031100,1.0541,1.0543,1.0541,1.0543
USDCHF,20100720,031200,1.0543,1.0544,1.0543,1.0544
USDCHF,20100720,031300,1.0543,1.0544,1.0543,1.0544
USDCHF,20100720,031400,1.0544,1.0544,1.0543,1.0543
USDCHF,20100720,031500,1.0544,1.0544,1.0543,1.0544
USDCHF,20100720,031600,1.0543,1.0544,1.0543,1.0544
USDCHF,20100720,031700,1.0543,1.0543,1.0539,1.0539
USDCHF,20100720,031800,1.0539,1.0539,1.0537,1.0538
USDCHF,20100720,031900,1.0539,1.0540,1.0539,1.0540
USDCHF,20100720,032000,1.0541,1.0542,1.0541,1.0542
USDCHF,20100720,032100,1.0543,1.0543,1.0543,1.0543
USDCHF,20100720,032200,1.0543,1.0544,1.0543,1.0544
USDCHF,20100720,032300,1.0544,1.0544,1.0543,1.0544
USDCHF,20100720,032400,1.0544,1.0544,1.0544,1.0544
USDCHF,20100720,032500,1.0544,1.0544,1.0541,1.0541
USDCHF,20100720,032600,1.0541,1.0541,1.0541,1.0541
USDCHF,20100720,032700,1.0542,1.0543,1.0541,1.0542
USDCHF,20100720,032800,1.0542,1.0544,1.0542,1.0543
USDCHF,20100720,032900,1.0543,1.0543,1.0543,1.0543
USDCHF,20100720,033000,1.0544,1.0544,1.0543,1.0543
USDCHF,20100720,033100,1.0543,1.0544,1.0542,1.0544
USDCHF,20100720,033200,1.0543,1.0544,1.0543,1.0543
USDCHF,20100720,033300,1.0543,1.0543,1.0543,1.0543
USDCHF,20100720,033400,1.0543,1.0543,1.0541,1.0541
USDCHF,20100720,033500,1.0541,1.0541,1.0540,1.0541
USDCHF,20100720,033600,1.0541,1.0542,1.0541,1.0542
USDCHF,20100720,033700,1.0542,1.0543,1.0542,1.0543
USDCHF,20100720,033800,1.0543,1.0544,1.0543,1.0543
USDCHF,20100720,033900,1.0544,1.0544,1.0542,1.0543
USDCHF,20100720,034000,1.0544,1.0545,1.0544,1.0545
USDCHF,20100720,034100,1.0545,1.0545,1.0544,1.0544
USDCHF,20100720,034200,1.0544,1.0544,1.0543,1.0543
USDCHF,20100720,034300,1.0543,1.0543,1.0543,1.0543
USDCHF,20100720,034400,1.0543,1.0543,1.0543,1.0543
USDCHF,20100720,034500,1.0544,1.0544,1.0543,1.0544
USDCHF,20100720,034600,1.0544,1.0544,1.0544,1.0544
USDCHF,20100720,034700,1.0543,1.0544,1.0543,1.0543
USDCHF,20100720,034800,1.0543,1.0543,1.0543,1.0543
USDCHF,20100720,034900,1.0543,1.0544,1.0543,1.0543
USDCHF,20100720,035000,1.0543,1.0544,1.0543,1.0544
USDCHF,20100720,035100,1.0543,1.0543,1.0543,1.0543
USDCHF,20100720,035200,1.0543,1.0543,1.0543,1.0543
USDCHF,20100720,035300,1.0543,1.0543,1.0541,1.0541
USDCHF,20100720,035400,1.0541,1.0541,1.0541,1.0541
USDCHF,20100720,035500,1.0541,1.0541,1.0541,1.0541
USDCHF,20100720,035600,1.0541,1.0541,1.0541,1.0541
USDCHF,20100720,035700,1.0541,1.0542,1.0541,1.0542
USDCHF,20100720,035800,1.0541,1.0542,1.0541,1.0542
USDCHF,20100720,035900,1.0543,1.0544,1.0543,1.0543
USDCHF,20100720,040000,1.0542,1.0542,1.0541,1.0541
USDCHF,20100720,040100,1.0541,1.0541,1.0541,1.0541
USDCHF,20100720,040200,1.0541,1.0541,1.0539,1.0539
USDCHF,20100720,040300,1.0539,1.0539,1.0539,1.0539
USDCHF,20100720,040400,1.0540,1.0540,1.0539,1.0539
USDCHF,20100720,040500,1.0538,1.0539,1.0538,1.0538
USDCHF,20100720,040600,1.0539,1.0539,1.0538,1.0538
USDCHF,20100720,040700,1.0537,1.0537,1.0537,1.0537
USDCHF,20100720,040800,1.0537,1.0537,1.0536,1.0536
USDCHF,20100720,040900,1.0536,1.0536,1.0536,1.0536
USDCHF,20100720,041000,1.0535,1.0536,1.0533,1.0534
USDCHF,20100720,041100,1.0535,1.0535,1.0534,1.0534
USDCHF,20100720,041200,1.0534,1.0534,1.0532,1.0532
USDCHF,20100720,041300,1.0532,1.0532,1.0532,1.0532
USDCHF,20100720,041400,1.0531,1.0534,1.0531,1.0534
USDCHF,20100720,041500,1.0534,1.0534,1.0534,1.0534
USDCHF,20100720,041600,1.0534,1.0534,1.0534,1.0534
USDCHF,20100720,041700,1.0534,1.0534,1.0533,1.0534
USDCHF,20100720,041800,1.0533,1.0534,1.0533,1.0533
USDCHF,20100720,041900,1.0534,1.0534,1.0533,1.0534
USDCHF,20100720,042000,1.0534,1.0534,1.0533,1.0533
USDCHF,20100720,042100,1.0534,1.0534,1.0533,1.0534
USDCHF,20100720,042200,1.0534,1.0534,1.0534,1.0534
USDCHF,20100720,042300,1.0535,1.0538,1.0535,1.0538
USDCHF,20100720,042400,1.0537,1.0538,1.0537,1.0538
USDCHF,20100720,042500,1.0538,1.0538,1.0538,1.0538
USDCHF,20100720,042600,1.0538,1.0538,1.0538,1.0538
USDCHF,20100720,042700,1.0538,1.0538,1.0538,1.0538
USDCHF,20100720,042800,1.0538,1.0538,1.0538,1.0538
USDCHF,20100720,042900,1.0538,1.0538,1.0538,1.0538
USDCHF,20100720,043000,1.0538,1.0538,1.0538,1.0538
USDCHF,20100720,043100,1.0538,1.0538,1.0535,1.0535
USDCHF,20100720,043200,1.0534,1.0536,1.0534,1.0535
USDCHF,20100720,043300,1.0535,1.0535,1.0534,1.0534
USDCHF,20100720,043400,1.0535,1.0536,1.0535,1.0536
USDCHF,20100720,043500,1.0536,1.0536,1.0535,1.0535
USDCHF,20100720,043600,1.0535,1.0535,1.0534,1.0534
USDCHF,20100720,043700,1.0534,1.0535,1.0534,1.0534
USDCHF,20100720,043800,1.0534,1.0534,1.0534,1.0534
USDCHF,20100720,043900,1.0533,1.0533,1.0532,1.0532
USDCHF,20100720,044000,1.0532,1.0532,1.0530,1.0530
USDCHF,20100720,044100,1.0528,1.0530,1.0528,1.0529
USDCHF,20100720,044200,1.0530,1.0531,1.0530,1.0531
USDCHF,20100720,044300,1.0530,1.0531,1.0530,1.0531
USDCHF,20100720,044400,1.0532,1.0532,1.0530,1.0530
USDCHF,20100720,044500,1.0531,1.0531,1.0531,1.0531
USDCHF,20100720,044600,1.0531,1.0531,1.0530,1.0530
USDCHF,20100720,044700,1.0530,1.0530,1.0530,1.0530
USDCHF,20100720,044800,1.0531,1.0531,1.0530,1.0530
USDCHF,20100720,044900,1.0531,1.0531,1.0530,1.0530
USDCHF,20100720,045000,1.0530,1.0530,1.0530,1.0530
USDCHF,20100720,045100,1.0531,1.0531,1.0530,1.0530
USDCHF,20100720,045200,1.0530,1.0530,1.0530,1.0530
USDCHF,20100720,045300,1.0530,1.0530,1.0530,1.0530
USDCHF,20100720,045400,1.0530,1.0531,1.0530,1.0531
USDCHF,20100720,045500,1.0531,1.0534,1.0531,1.0534
USDCHF,20100720,045600,1.0534,1.0534,1.0534,1.0534
USDCHF,20100720,045700,1.0534,1.0534,1.0534,1.0534
USDCHF,20100720,045800,1.0534,1.0534,1.0534,1.0534
USDCHF,20100720,045900,1.0534,1.0534,1.0534,1.0534
USDCHF,20100720,050000,1.0534,1.0534,1.0533,1.0534
USDCHF,20100720,050100,1.0534,1.0534,1.0533,1.0533
USDCHF,20100720,050200,1.0533,1.0533,1.0532,1.0532
USDCHF,20100720,050300,1.0532,1.0532,1.0532,1.0532
USDCHF,20100720,050400,1.0532,1.0532,1.0532,1.0532
USDCHF,20100720,050500,1.0532,1.0532,1.0532,1.0532
USDCHF,20100720,050600,1.0533,1.0533,1.0532,1.0532
USDCHF,20100720,050700,1.0532,1.0532,1.0532,1.0532
USDCHF,20100720,050800,1.0532,1.0532,1.0532,1.0532
USDCHF,20100720,050900,1.0531,1.0531,1.0530,1.0530
USDCHF,20100720,051000,1.0530,1.0531,1.0530,1.0530
USDCHF,20100720,051100,1.0530,1.0531,1.0530,1.0530
USDCHF,20100720,051200,1.0531,1.0531,1.0531,1.0531
USDCHF,20100720,051300,1.0531,1.0531,1.0530,1.0531
USDCHF,20100720,051400,1.0531,1.0531,1.0531,1.0531
USDCHF,20100720,051500,1.0531,1.0532,1.0531,1.0532
USDCHF,20100720,051600,1.0532,1.0532,1.0532,1.0532
USDCHF,20100720,051700,1.0531,1.0531,1.0530,1.0531
USDCHF,20100720,051800,1.0530,1.0531,1.0530,1.0530
USDCHF,20100720,051900,1.0530,1.0530,1.0530,1.0530
USDCHF,20100720,052000,1.0531,1.0531,1.0529,1.0529
USDCHF,20100720,052100,1.0529,1.0529,1.0528,1.0528
USDCHF,20100720,052200,1.0529,1.0529,1.0528,1.0529
USDCHF,20100720,052300,1.0529,1.0529,1.0529,1.0529
USDCHF,20100720,052400,1.0529,1.0529,1.0528,1.0528
USDCHF,20100720,052500,1.0529,1.0529,1.0528,1.0528
USDCHF,20100720,052600,1.0528,1.0528,1.0527,1.0528
USDCHF,20100720,052700,1.0528,1.0528,1.0527,1.0527
USDCHF,20100720,052800,1.0527,1.0527,1.0525,1.0525
USDCHF,20100720,052900,1.0525,1.0527,1.0525,1.0527
USDCHF,20100720,053000,1.0527,1.0527,1.0527,1.0527
USDCHF,20100720,053100,1.0527,1.0531,1.0527,1.0530
USDCHF,20100720,053200,1.0529,1.0529,1.0529,1.0529
USDCHF,20100720,053300,1.0529,1.0530,1.0529,1.0530
USDCHF,20100720,053400,1.0530,1.0530,1.0529,1.0530
USDCHF,20100720,053500,1.0530,1.0530,1.0529,1.0529
USDCHF,20100720,053600,1.0529,1.0529,1.0529,1.0529
USDCHF,20100720,053700,1.0530,1.0530,1.0530,1.0530
USDCHF,20100720,053800,1.0530,1.0530,1.0530,1.0530
USDCHF,20100720,053900,1.0531,1.0531,1.0530,1.0531
USDCHF,20100720,054000,1.0530,1.0532,1.0530,1.0532
USDCHF,20100720,054100,1.0533,1.0533,1.0532,1.0532
USDCHF,20100720,054200,1.0532,1.0533,1.0532,1.0533
USDCHF,20100720,054300,1.0533,1.0534,1.0533,1.0534
USDCHF,20100720,054400,1.0534,1.0534,1.0533,1.0533
USDCHF,20100720,054500,1.0534,1.0534,1.0533,1.0534
USDCHF,20100720,054600,1.0533,1.0534,1.0533,1.0533
USDCHF,20100720,054700,1.0533,1.0534,1.0533,1.0533
USDCHF,20100720,054800,1.0533,1.0534,1.0533,1.0533
USDCHF,20100720,054900,1.0533,1.0534,1.0533,1.0534
USDCHF,20100720,055000,1.0534,1.0534,1.0534,1.0534
USDCHF,20100720,055100,1.0534,1.0535,1.0533,1.0535
USDCHF,20100720,055200,1.0534,1.0536,1.0534,1.0534
USDCHF,20100720,055300,1.0534,1.0534,1.0533,1.0534
USDCHF,20100720,055400,1.0533,1.0535,1.0533,1.0535
USDCHF,20100720,055500,1.0536,1.0537,1.0535,1.0537
USDCHF,20100720,055600,1.0536,1.0536,1.0534,1.0535
USDCHF,20100720,055700,1.0534,1.0535,1.0534,1.0534
USDCHF,20100720,055800,1.0534,1.0536,1.0534,1.0536
USDCHF,20100720,055900,1.0535,1.0536,1.0534,1.0535
USDCHF,20100720,060000,1.0536,1.0536,1.0536,1.0536
USDCHF,20100720,060100,1.0536,1.0536,1.0534,1.0534
USDCHF,20100720,060200,1.0534,1.0535,1.0534,1.0535
USDCHF,20100720,060300,1.0535,1.0536,1.0535,1.0536
USDCHF,20100720,060400,1.0535,1.0535,1.0534,1.0535
USDCHF,20100720,060500,1.0535,1.0535,1.0534,1.0535
USDCHF,20100720,060600,1.0536,1.0536,1.0535,1.0535
USDCHF,20100720,060700,1.0536,1.0536,1.0535,1.0536
USDCHF,20100720,060800,1.0535,1.0535,1.0535,1.0535
USDCHF,20100720,060900,1.0536,1.0538,1.0536,1.0538
USDCHF,20100720,061000,1.0537,1.0540,1.0537,1.0540
USDCHF,20100720,061100,1.0540,1.0541,1.0540,1.0541
USDCHF,20100720,061200,1.0541,1.0542,1.0541,1.0541
USDCHF,20100720,061300,1.0542,1.0542,1.0541,1.0541
USDCHF,20100720,061400,1.0542,1.0542,1.0541,1.0541
USDCHF,20100720,061500,1.0541,1.0541,1.0539,1.0539
USDCHF,20100720,061600,1.0539,1.0541,1.0538,1.0541
USDCHF,20100720,061700,1.0540,1.0542,1.0540,1.0541
USDCHF,20100720,061800,1.0542,1.0542,1.0541,1.0541
USDCHF,20100720,061900,1.0541,1.0541,1.0541,1.0541
USDCHF,20100720,062000,1.0541,1.0541,1.0540,1.0541
USDCHF,20100720,062100,1.0541,1.0541,1.0538,1.0540
USDCHF,20100720,062200,1.0541,1.0541,1.0539,1.0540
USDCHF,20100720,062300,1.0541,1.0541,1.0539,1.0540
USDCHF,20100720,062400,1.0540,1.0540,1.0538,1.0539
USDCHF,20100720,062500,1.0538,1.0539,1.0538,1.0538
USDCHF,20100720,062600,1.0537,1.0538,1.0537,1.0538
USDCHF,20100720,062700,1.0538,1.0538,1.0536,1.0536
USDCHF,20100720,062800,1.0534,1.0535,1.0533,1.0533
USDCHF,20100720,062900,1.0534,1.0534,1.0534,1.0534
USDCHF,20100720,063000,1.0533,1.0534,1.0533,1.0534
USDCHF,20100720,063100,1.0535,1.0535,1.0533,1.0533
USDCHF,20100720,063200,1.0532,1.0532,1.0531,1.0531
USDCHF,20100720,063300,1.0531,1.0532,1.0531,1.0532
USDCHF,20100720,063400,1.0531,1.0532,1.0531,1.0532
USDCHF,20100720,063500,1.0533,1.0533,1.0531,1.0531
USDCHF,20100720,063600,1.0531,1.0532,1.0530,1.0531
USDCHF,20100720,063700,1.0531,1.0531,1.0531,1.0531
USDCHF,20100720,063800,1.0531,1.0531,1.0530,1.0530
USDCHF,20100720,063900,1.0531,1.0531,1.0530,1.0530
USDCHF,20100720,064000,1.0530,1.0530,1.0530,1.0530
USDCHF,20100720,064100,1.0529,1.0531,1.0529,1.0531
USDCHF,20100720,064200,1.0530,1.0530,1.0529,1.0529
USDCHF,20100720,064300,1.0530,1.0532,1.0530,1.0532
USDCHF,20100720,064400,1.0531,1.0531,1.0529,1.0529
USDCHF,20100720,064500,1.0528,1.0528,1.0527,1.0528
USDCHF,20100720,064600,1.0529,1.0531,1.0529,1.0531
USDCHF,20100720,064700,1.0531,1.0532,1.0531,1.0532
USDCHF,20100720,064800,1.0532,1.0532,1.0530,1.0530
USDCHF,20100720,064900,1.0530,1.0531,1.0529,1.0531
USDCHF,20100720,065000,1.0532,1.0532,1.0532,1.0532
USDCHF,20100720,065100,1.0532,1.0532,1.0532,1.0532
USDCHF,20100720,065200,1.0532,1.0532,1.0532,1.0532
USDCHF,20100720,065300,1.0532,1.0532,1.0531,1.0532
USDCHF,20100720,065400,1.0532,1.0532,1.0532,1.0532
USDCHF,20100720,065500,1.0531,1.0532,1.0531,1.0532
USDCHF,20100720,065600,1.0532,1.0532,1.0532,1.0532
USDCHF,20100720,065700,1.0532,1.0532,1.0531,1.0532
USDCHF,20100720,065800,1.0532,1.0532,1.0532,1.0532
USDCHF,20100720,065900,1.0531,1.0532,1.0531,1.0532
USDCHF,20100720,070000,1.0532,1.0532,1.0531,1.0532
USDCHF,20100720,070100,1.0531,1.0532,1.0531,1.0531
USDCHF,20100720,070200,1.0531,1.0532,1.0531,1.0531
USDCHF,20100720,070300,1.0532,1.0532,1.0531,1.0531
USDCHF,20100720,070400,1.0531,1.0532,1.0531,1.0532
USDCHF,20100720,070500,1.0531,1.0531,1.0527,1.0527
USDCHF,20100720,070600,1.0526,1.0527,1.0525,1.0527
USDCHF,20100720,070700,1.0527,1.0528,1.0527,1.0527
USDCHF,20100720,070800,1.0527,1.0527,1.0526,1.0526
USDCHF,20100720,070900,1.0525,1.0526,1.0524,1.0524
USDCHF,20100720,071000,1.0525,1.0525,1.0524,1.0525
USDCHF,20100720,071100,1.0524,1.0525,1.0524,1.0525
USDCHF,20100720,071200,1.0525,1.0525,1.0525,1.0525
USDCHF,20100720,071300,1.0525,1.0526,1.0525,1.0526
USDCHF,20100720,071400,1.0526,1.0526,1.0524,1.0525
USDCHF,20100720,071500,1.0525,1.0526,1.0524,1.0525
USDCHF,20100720,071600,1.0525,1.0525,1.0524,1.0524
USDCHF,20100720,071700,1.0524,1.0525,1.0524,1.0525
USDCHF,20100720,071800,1.0525,1.0525,1.0524,1.0525
USDCHF,20100720,071900,1.0524,1.0524,1.0524,1.0524
USDCHF,20100720,072000,1.0524,1.0525,1.0524,1.0525
USDCHF,20100720,072100,1.0525,1.0526,1.0525,1.0525
USDCHF,20100720,072200,1.0525,1.0525,1.0525,1.0525
USDCHF,20100720,072300,1.0525,1.0525,1.0524,1.0524
USDCHF,20100720,072400,1.0524,1.0525,1.0524,1.0525
USDCHF,20100720,072500,1.0525,1.0525,1.0524,1.0525
USDCHF,20100720,072600,1.0524,1.0525,1.0524,1.0524
USDCHF,20100720,072700,1.0525,1.0525,1.0525,1.0525
USDCHF,20100720,072800,1.0525,1.0525,1.0524,1.0524
USDCHF,20100720,072900,1.0524,1.0524,1.0524,1.0524
USDCHF,20100720,073000,1.0524,1.0524,1.0524,1.0524
USDCHF,20100720,073100,1.0524,1.0524,1.0524,1.0524
USDCHF,20100720,073200,1.0524,1.0524,1.0524,1.0524
USDCHF,20100720,073300,1.0524,1.0524,1.0524,1.0524
USDCHF,20100720,073400,1.0524,1.0524,1.0524,1.0524
USDCHF,20100720,073500,1.0525,1.0525,1.0524,1.0525
USDCHF,20100720,073600,1.0525,1.0527,1.0525,1.0527
USDCHF,20100720,073700,1.0526,1.0526,1.0526,1.0526
USDCHF,20100720,073800,1.0527,1.0528,1.0527,1.0527
USDCHF,20100720,073900,1.0526,1.0526,1.0525,1.0526
USDCHF,20100720,074000,1.0525,1.0526,1.0525,1.0525
USDCHF,20100720,074100,1.0525,1.0526,1.0525,1.0525
USDCHF,20100720,074200,1.0526,1.0526,1.0525,1.0525
USDCHF,20100720,074300,1.0525,1.0527,1.0525,1.0527
USDCHF,20100720,074400,1.0526,1.0526,1.0525,1.0525
USDCHF,20100720,074500,1.0524,1.0524,1.0523,1.0523
USDCHF,20100720,074600,1.0524,1.0524,1.0523,1.0524
USDCHF,20100720,074700,1.0525,1.0525,1.0523,1.0523
USDCHF,20100720,074800,1.0522,1.0523,1.0522,1.0523
USDCHF,20100720,074900,1.0523,1.0523,1.0522,1.0523
USDCHF,20100720,075000,1.0524,1.0524,1.0523,1.0524
USDCHF,20100720,075100,1.0525,1.0525,1.0524,1.0525
USDCHF,20100720,075200,1.0525,1.0525,1.0524,1.0524
USDCHF,20100720,075300,1.0524,1.0524,1.0523,1.0524
USDCHF,20100720,075400,1.0524,1.0524,1.0524,1.0524
USDCHF,20100720,075500,1.0524,1.0524,1.0518,1.0518
USDCHF,20100720,075600,1.0518,1.0519,1.0518,1.0518
USDCHF,20100720,075700,1.0517,1.0518,1.0517,1.0517
USDCHF,20100720,075800,1.0516,1.0516,1.0514,1.0514
USDCHF,20100720,075900,1.0513,1.0514,1.0510,1.0514
USDCHF,20100720,080000,1.0513,1.0514,1.0513,1.0514
USDCHF,20100720,080100,1.0514,1.0514,1.0513,1.0513
USDCHF,20100720,080200,1.0513,1.0513,1.0512,1.0513
USDCHF,20100720,080300,1.0514,1.0514,1.0514,1.0514
USDCHF,20100720,080400,1.0514,1.0514,1.0513,1.0513
USDCHF,20100720,080500,1.0512,1.0512,1.0504,1.0504
USDCHF,20100720,080600,1.0505,1.0505,1.0504,1.0504
USDCHF,20100720,080700,1.0504,1.0509,1.0504,1.0509
USDCHF,20100720,080800,1.0508,1.0510,1.0508,1.0510
USDCHF,20100720,080900,1.0510,1.0511,1.0510,1.0511
USDCHF,20100720,081000,1.0510,1.0510,1.0509,1.0510
USDCHF,20100720,081100,1.0509,1.0509,1.0502,1.0504
USDCHF,20100720,081200,1.0505,1.0510,1.0505,1.0509
USDCHF,20100720,081300,1.0509,1.0513,1.0509,1.0513
USDCHF,20100720,081400,1.0513,1.0513,1.0512,1.0513
USDCHF,20100720,081500,1.0513,1.0513,1.0511,1.0511
USDCHF,20100720,081600,1.0511,1.0511,1.0501,1.0503
USDCHF,20100720,081700,1.0503,1.0504,1.0502,1.0503
USDCHF,20100720,081800,1.0504,1.0505,1.0504,1.0505
USDCHF,20100720,081900,1.0505,1.0507,1.0505,1.0507
USDCHF,20100720,082000,1.0508,1.0508,1.0504,1.0504
USDCHF,20100720,082100,1.0504,1.0505,1.0503,1.0503
USDCHF,20100720,082200,1.0502,1.0502,1.0493,1.0493
USDCHF,20100720,082300,1.0494,1.0496,1.0490,1.0493
USDCHF,20100720,082400,1.0494,1.0497,1.0494,1.0496
USDCHF,20100720,082500,1.0495,1.0495,1.0483,1.0492
USDCHF,20100720,082600,1.0493,1.0494,1.0490,1.0494
USDCHF,20100720,082700,1.0495,1.0500,1.0495,1.0500
USDCHF,20100720,082800,1.0500,1.0500,1.0500,1.0500
USDCHF,20100720,082900,1.0501,1.0501,1.0500,1.0501
USDCHF,20100720,083000,1.0500,1.0502,1.0500,1.0502
USDCHF,20100720,083100,1.0501,1.0504,1.0500,1.0503
USDCHF,20100720,083200,1.0502,1.0502,1.0502,1.0502
USDCHF,20100720,083300,1.0502,1.0504,1.0502,1.0504
USDCHF,20100720,083400,1.0504,1.0506,1.0504,1.0505
USDCHF,20100720,083500,1.0504,1.0504,1.0500,1.0500
USDCHF,20100720,083600,1.0499,1.0501,1.0499,1.0501
USDCHF,20100720,083700,1.0501,1.0501,1.0500,1.0501
USDCHF,20100720,083800,1.0501,1.0502,1.0501,1.0502
USDCHF,20100720,083900,1.0501,1.0502,1.0501,1.0501
USDCHF,20100720,084000,1.0501,1.0502,1.0501,1.0502
USDCHF,20100720,084100,1.0501,1.0501,1.0497,1.0497
USDCHF,20100720,084200,1.0496,1.0496,1.0495,1.0495
USDCHF,20100720,084300,1.0496,1.0498,1.0496,1.0498
USDCHF,20100720,084400,1.0498,1.0499,1.0498,1.0499
USDCHF,20100720,084500,1.0499,1.0499,1.0498,1.0498
USDCHF,20100720,084600,1.0499,1.0502,1.0499,1.0500
USDCHF,20100720,084700,1.0501,1.0502,1.0500,1.0500
USDCHF,20100720,084800,1.0499,1.0500,1.0499,1.0500
USDCHF,20100720,084900,1.0501,1.0502,1.0501,1.0501
USDCHF,20100720,085000,1.0502,1.0503,1.0502,1.0503
USDCHF,20100720,085100,1.0504,1.0504,1.0504,1.0504
USDCHF,20100720,085200,1.0504,1.0506,1.0504,1.0506
USDCHF,20100720,085300,1.0506,1.0509,1.0506,1.0509
USDCHF,20100720,085400,1.0510,1.0510,1.0509,1.0510
USDCHF,20100720,085500,1.0509,1.0509,1.0507,1.0507
USDCHF,20100720,085600,1.0506,1.0506,1.0494,1.0502
USDCHF,20100720,085700,1.0503,1.0503,1.0501,1.0502
USDCHF,20100720,085800,1.0503,1.0508,1.0503,1.0508
USDCHF,20100720,085900,1.0507,1.0512,1.0507,1.0511
USDCHF,20100720,090000,1.0510,1.0512,1.0509,1.0512
USDCHF,20100720,090100,1.0513,1.0515,1.0512,1.0513
USDCHF,20100720,090200,1.0512,1.0513,1.0511,1.0511
USDCHF,20100720,090300,1.0512,1.0512,1.0511,1.0512
USDCHF,20100720,090400,1.0511,1.0511,1.0506,1.0506
USDCHF,20100720,090500,1.0505,1.0505,1.0500,1.0500
USDCHF,20100720,090600,1.0501,1.0501,1.0500,1.0500
USDCHF,20100720,090700,1.0499,1.0499,1.0497,1.0498
USDCHF,20100720,090800,1.0497,1.0498,1.0497,1.0498
USDCHF,20100720,090900,1.0498,1.0498,1.0497,1.0498
USDCHF,20100720,091000,1.0499,1.0503,1.0499,1.0503
USDCHF,20100720,091100,1.0503,1.0503,1.0501,1.0501
USDCHF,20100720,091200,1.0500,1.0506,1.0500,1.0506
USDCHF,20100720,091300,1.0507,1.0507,1.0505,1.0507
USDCHF,20100720,091400,1.0508,1.0508,1.0506,1.0506
USDCHF,20100720,091500,1.0506,1.0509,1.0506,1.0509
USDCHF,20100720,091600,1.0508,1.0511,1.0508,1.0510
USDCHF,20100720,091700,1.0510,1.0511,1.0509,1.0510
USDCHF,20100720,091800,1.0511,1.0514,1.0511,1.0514
USDCHF,20100720,091900,1.0513,1.0513,1.0512,1.0513
USDCHF,20100720,092000,1.0512,1.0512,1.0503,1.0503
USDCHF,20100720,092100,1.0504,1.0506,1.0503,1.0506
USDCHF,20100720,092200,1.0505,1.0509,1.0505,1.0509
USDCHF,20100720,092300,1.0510,1.0511,1.0509,1.0510
USDCHF,20100720,092400,1.0509,1.0509,1.0508,1.0508
USDCHF,20100720,092500,1.0508,1.0509,1.0507,1.0508
USDCHF,20100720,092600,1.0507,1.0508,1.0507,1.0507
USDCHF,20100720,092700,1.0508,1.0510,1.0508,1.0510
USDCHF,20100720,092800,1.0510,1.0510,1.0508,1.0508
USDCHF,20100720,092900,1.0508,1.0509,1.0507,1.0508
USDCHF,20100720,093000,1.0509,1.0509,1.0508,1.0509
USDCHF,20100720,093100,1.0509,1.0515,1.0509,1.0515
USDCHF,20100720,093200,1.0516,1.0520,1.0515,1.0518
USDCHF,20100720,093300,1.0519,1.0524,1.0519,1.0522
USDCHF,20100720,093400,1.0521,1.0522,1.0520,1.0520
USDCHF,20100720,093500,1.0520,1.0520,1.0519,1.0520
USDCHF,20100720,093600,1.0519,1.0523,1.0519,1.0523
USDCHF,20100720,093700,1.0524,1.0524,1.0522,1.0522
USDCHF,20100720,093800,1.0521,1.0521,1.0518,1.0518
USDCHF,20100720,093900,1.0518,1.0519,1.0518,1.0519
USDCHF,20100720,094000,1.0518,1.0518,1.0517,1.0517
USDCHF,20100720,094100,1.0517,1.0517,1.0516,1.0517
USDCHF,20100720,094200,1.0518,1.0518,1.0516,1.0518
USDCHF,20100720,094300,1.0518,1.0518,1.0518,1.0518
USDCHF,20100720,094400,1.0517,1.0518,1.0517,1.0518
USDCHF,20100720,094500,1.0518,1.0518,1.0517,1.0517
USDCHF,20100720,094600,1.0517,1.0519,1.0517,1.0518
USDCHF,20100720,094700,1.0518,1.0519,1.0518,1.0519
USDCHF,20100720,094800,1.0519,1.0520,1.0519,1.0519
USDCHF,20100720,094900,1.0519,1.0520,1.0519,1.0519
USDCHF,20100720,095000,1.0519,1.0519,1.0515,1.0515
USDCHF,20100720,095100,1.0514,1.0514,1.0513,1.0514
USDCHF,20100720,095200,1.0514,1.0514,1.0514,1.0514
USDCHF,20100720,095300,1.0513,1.0515,1.0513,1.0515
USDCHF,20100720,095400,1.0515,1.0515,1.0515,1.0515
USDCHF,20100720,095500,1.0516,1.0516,1.0515,1.0516
USDCHF,20100720,095600,1.0517,1.0518,1.0517,1.0517
USDCHF,20100720,095700,1.0517,1.0518,1.0516,1.0517
USDCHF,20100720,095800,1.0516,1.0519,1.0516,1.0519
USDCHF,20100720,095900,1.0520,1.0520,1.0518,1.0518
USDCHF,20100720,100000,1.0519,1.0519,1.0516,1.0516
USDCHF,20100720,100100,1.0516,1.0516,1.0516,1.0516
USDCHF,20100720,100200,1.0517,1.0518,1.0517,1.0518
USDCHF,20100720,100300,1.0518,1.0522,1.0518,1.0522
USDCHF,20100720,100400,1.0521,1.0521,1.0519,1.0520
USDCHF,20100720,100500,1.0519,1.0519,1.0517,1.0517
USDCHF,20100720,100600,1.0518,1.0518,1.0515,1.0515
USDCHF,20100720,100700,1.0516,1.0518,1.0516,1.0517
USDCHF,20100720,100800,1.0516,1.0517,1.0513,1.0517
USDCHF,20100720,100900,1.0517,1.0518,1.0516,1.0516
USDCHF,20100720,101000,1.0517,1.0519,1.0517,1.0518
USDCHF,20100720,101100,1.0517,1.0517,1.0513,1.0513
USDCHF,20100720,101200,1.0514,1.0514,1.0513,1.0514
USDCHF,20100720,101300,1.0515,1.0515,1.0510,1.0510
USDCHF,20100720,101400,1.0511,1.0511,1.0509,1.0511
USDCHF,20100720,101500,1.0512,1.0513,1.0512,1.0513
USDCHF,20100720,101600,1.0513,1.0514,1.0513,1.0514
USDCHF,20100720,101700,1.0514,1.0514,1.0514,1.0514
USDCHF,20100720,101800,1.0514,1.0516,1.0514,1.0516
USDCHF,20100720,101900,1.0517,1.0518,1.0517,1.0518
USDCHF,20100720,102000,1.0518,1.0518,1.0518,1.0518
USDCHF,20100720,102100,1.0518,1.0518,1.0516,1.0517
USDCHF,20100720,102200,1.0517,1.0517,1.0517,1.0517
USDCHF,20100720,102300,1.0517,1.0518,1.0517,1.0518
USDCHF,20100720,102400,1.0518,1.0518,1.0518,1.0518
USDCHF,20100720,102500,1.0518,1.0518,1.0518,1.0518
USDCHF,20100720,102600,1.0518,1.0518,1.0518,1.0518
USDCHF,20100720,102700,1.0517,1.0517,1.0516,1.0516
USDCHF,20100720,102800,1.0516,1.0517,1.0516,1.0517
USDCHF,20100720,102900,1.0517,1.0517,1.0517,1.0517
USDCHF,20100720,103000,1.0516,1.0516,1.0516,1.0516
USDCHF,20100720,103100,1.0515,1.0516,1.0515,1.0515
USDCHF,20100720,103200,1.0516,1.0517,1.0516,1.0517
USDCHF,20100720,103300,1.0517,1.0517,1.0512,1.0512
USDCHF,20100720,103400,1.0511,1.0515,1.0511,1.0513
USDCHF,20100720,103500,1.0513,1.0513,1.0511,1.0511
USDCHF,20100720,103600,1.0511,1.0512,1.0511,1.0512
USDCHF,20100720,103700,1.0512,1.0513,1.0511,1.0513
USDCHF,20100720,103800,1.0512,1.0512,1.0512,1.0512
USDCHF,20100720,103900,1.0512,1.0513,1.0512,1.0513
USDCHF,20100720,104000,1.0513,1.0515,1.0512,1.0513
USDCHF,20100720,104100,1.0512,1.0512,1.0512,1.0512
USDCHF,20100720,104200,1.0513,1.0516,1.0512,1.0516
USDCHF,20100720,104300,1.0516,1.0516,1.0515,1.0515
USDCHF,20100720,104400,1.0514,1.0514,1.0511,1.0511
USDCHF,20100720,104500,1.0511,1.0511,1.0511,1.0511
USDCHF,20100720,104600,1.0510,1.0512,1.0510,1.0512
USDCHF,20100720,104700,1.0512,1.0512,1.0511,1.0512
USDCHF,20100720,104800,1.0513,1.0515,1.0513,1.0513
USDCHF,20100720,104900,1.0514,1.0516,1.0514,1.0514
USDCHF,20100720,105000,1.0514,1.0514,1.0512,1.0512
USDCHF,20100720,105100,1.0512,1.0513,1.0511,1.0511
USDCHF,20100720,105200,1.0511,1.0511,1.0510,1.0510
USDCHF,20100720,105300,1.0511,1.0511,1.0510,1.0511
USDCHF,20100720,105400,1.0511,1.0512,1.0511,1.0511
USDCHF,20100720,105500,1.0512,1.0513,1.0512,1.0513
USDCHF,20100720,105600,1.0512,1.0513,1.0512,1.0513
USDCHF,20100720,105700,1.0512,1.0512,1.0509,1.0511
USDCHF,20100720,105800,1.0511,1.0511,1.0511,1.0511
USDCHF,20100720,105900,1.0510,1.0511,1.0507,1.0511
USDCHF,20100720,110000,1.0511,1.0511,1.0505,1.0507
USDCHF,20100720,110100,1.0506,1.0511,1.0506,1.0511
USDCHF,20100720,110200,1.0511,1.0511,1.0511,1.0511
USDCHF,20100720,110300,1.0510,1.0510,1.0509,1.0510
USDCHF,20100720,110400,1.0509,1.0512,1.0509,1.0511
USDCHF,20100720,110500,1.0512,1.0513,1.0512,1.0512
USDCHF,20100720,110600,1.0513,1.0515,1.0511,1.0514
USDCHF,20100720,110700,1.0515,1.0517,1.0515,1.0517
USDCHF,20100720,110800,1.0517,1.0518,1.0517,1.0517
USDCHF,20100720,110900,1.0516,1.0521,1.0515,1.0520
USDCHF,20100720,111000,1.0521,1.0522,1.0520,1.0520
USDCHF,20100720,111100,1.0521,1.0523,1.0521,1.0523
USDCHF,20100720,111200,1.0522,1.0522,1.0522,1.0522
USDCHF,20100720,111300,1.0521,1.0522,1.0521,1.0521
USDCHF,20100720,111400,1.0520,1.0522,1.0520,1.0521
USDCHF,20100720,111500,1.0520,1.0521,1.0518,1.0518
USDCHF,20100720,111600,1.0518,1.0518,1.0517,1.0517
USDCHF,20100720,111700,1.0516,1.0516,1.0515,1.0515
USDCHF,20100720,111800,1.0516,1.0520,1.0515,1.0520
USDCHF,20100720,111900,1.0521,1.0521,1.0516,1.0516
USDCHF,20100720,112000,1.0517,1.0517,1.0516,1.0516
USDCHF,20100720,112100,1.0516,1.0517,1.0516,1.0516
USDCHF,20100720,112200,1.0515,1.0515,1.0513,1.0515
USDCHF,20100720,112300,1.0515,1.0515,1.0514,1.0514
USDCHF,20100720,112400,1.0513,1.0515,1.0513,1.0515
USDCHF,20100720,112500,1.0516,1.0518,1.0516,1.0518
USDCHF,20100720,112600,1.0517,1.0518,1.0517,1.0518
USDCHF,20100720,112700,1.0518,1.0518,1.0518,1.0518
USDCHF,20100720,112800,1.0519,1.0522,1.0519,1.0521
USDCHF,20100720,112900,1.0522,1.0527,1.0522,1.0527
USDCHF,20100720,113000,1.0529,1.0530,1.0527,1.0527
USDCHF,20100720,113100,1.0527,1.0528,1.0527,1.0527
USDCHF,20100720,113200,1.0527,1.0529,1.0527,1.0529
USDCHF,20100720,113300,1.0530,1.0531,1.0530,1.0530
USDCHF,20100720,113400,1.0530,1.0531,1.0527,1.0527
USDCHF,20100720,113500,1.0527,1.0529,1.0527,1.0529
USDCHF,20100720,113600,1.0529,1.0530,1.0528,1.0529
USDCHF,20100720,113700,1.0528,1.0529,1.0527,1.0528
USDCHF,20100720,113800,1.0528,1.0529,1.0528,1.0529
USDCHF,20100720,113900,1.0528,1.0528,1.0525,1.0525
USDCHF,20100720,114000,1.0525,1.0527,1.0525,1.0527
USDCHF,20100720,114100,1.0527,1.0527,1.0527,1.0527
USDCHF,20100720,114200,1.0529,1.0533,1.0529,1.0533
USDCHF,20100720,114300,1.0532,1.0532,1.0530,1.0530
USDCHF,20100720,114400,1.0531,1.0532,1.0531,1.0532
USDCHF,20100720,114500,1.0533,1.0534,1.0532,1.0532
USDCHF,20100720,114600,1.0532,1.0533,1.0532,1.0533
USDCHF,20100720,114700,1.0532,1.0534,1.0532,1.0534
USDCHF,20100720,114800,1.0533,1.0538,1.0533,1.0536
USDCHF,20100720,114900,1.0537,1.0537,1.0533,1.0533
USDCHF,20100720,115000,1.0532,1.0533,1.0532,1.0532
USDCHF,20100720,115100,1.0533,1.0534,1.0532,1.0534
USDCHF,20100720,115200,1.0534,1.0534,1.0533,1.0534
USDCHF,20100720,115300,1.0533,1.0533,1.0532,1.0532
USDCHF,20100720,115400,1.0530,1.0532,1.0530,1.0532
USDCHF,20100720,115500,1.0533,1.0534,1.0532,1.0532
USDCHF,20100720,115600,1.0532,1.0533,1.0532,1.0532
USDCHF,20100720,115700,1.0532,1.0533,1.0532,1.0533
USDCHF,20100720,115800,1.0534,1.0534,1.0531,1.0532
USDCHF,20100720,115900,1.0531,1.0532,1.0531,1.0532
USDCHF,20100720,120000,1.0532,1.0534,1.0529,1.0529
USDCHF,20100720,120100,1.0530,1.0530,1.0530,1.0530
USDCHF,20100720,120200,1.0530,1.0530,1.0529,1.0529
USDCHF,20100720,120300,1.0530,1.0531,1.0530,1.0531
USDCHF,20100720,120400,1.0532,1.0532,1.0531,1.0531
USDCHF,20100720,120500,1.0530,1.0532,1.0530,1.0532
USDCHF,20100720,120600,1.0533,1.0534,1.0532,1.0533
USDCHF,20100720,120700,1.0532,1.0533,1.0532,1.0533
USDCHF,20100720,120800,1.0533,1.0536,1.0532,1.0536
USDCHF,20100720,120900,1.0537,1.0541,1.0537,1.0539
USDCHF,20100720,121000,1.0538,1.0541,1.0538,1.0541
USDCHF,20100720,121100,1.0542,1.0542,1.0540,1.0541
USDCHF,20100720,121200,1.0540,1.0542,1.0540,1.0542
USDCHF,20100720,121300,1.0543,1.0544,1.0543,1.0544
USDCHF,20100720,121400,1.0543,1.0543,1.0540,1.0540
USDCHF,20100720,121500,1.0539,1.0539,1.0539,1.0539
USDCHF,20100720,121600,1.0539,1.0542,1.0539,1.0541
USDCHF,20100720,121700,1.0541,1.0541,1.0536,1.0536
USDCHF,20100720,121800,1.0535,1.0536,1.0535,1.0535
USDCHF,20100720,121900,1.0536,1.0537,1.0535,1.0537
USDCHF,20100720,122000,1.0536,1.0539,1.0536,1.0539
USDCHF,20100720,122100,1.0538,1.0538,1.0536,1.0536
USDCHF,20100720,122200,1.0536,1.0536,1.0535,1.0535
USDCHF,20100720,122300,1.0534,1.0534,1.0532,1.0532
USDCHF,20100720,122400,1.0532,1.0533,1.0532,1.0532
USDCHF,20100720,122500,1.0532,1.0532,1.0530,1.0531
USDCHF,20100720,122600,1.0531,1.0531,1.0531,1.0531
USDCHF,20100720,122700,1.0532,1.0532,1.0532,1.0532
USDCHF,20100720,122800,1.0533,1.0537,1.0533,1.0536
USDCHF,20100720,122900,1.0537,1.0539,1.0537,1.0539
USDCHF,20100720,123000,1.0539,1.0540,1.0539,1.0540
USDCHF,20100720,123100,1.0541,1.0541,1.0539,1.0539
USDCHF,20100720,123200,1.0538,1.0539,1.0536,1.0536
USDCHF,20100720,123300,1.0535,1.0535,1.0533,1.0534
USDCHF,20100720,123400,1.0533,1.0534,1.0532,1.0533
USDCHF,20100720,123500,1.0532,1.0533,1.0532,1.0532
USDCHF,20100720,123600,1.0531,1.0531,1.0529,1.0529
USDCHF,20100720,123700,1.0530,1.0534,1.0530,1.0533
USDCHF,20100720,123800,1.0534,1.0534,1.0533,1.0534
USDCHF,20100720,123900,1.0533,1.0534,1.0533,1.0534
USDCHF,20100720,124000,1.0535,1.0536,1.0535,1.0536
USDCHF,20100720,124100,1.0537,1.0539,1.0537,1.0539
USDCHF,20100720,124200,1.0540,1.0540,1.0540,1.0540
USDCHF,20100720,124300,1.0540,1.0541,1.0540,1.0540
USDCHF,20100720,124400,1.0541,1.0541,1.0536,1.0536
USDCHF,20100720,124500,1.0535,1.0535,1.0534,1.0534
USDCHF,20100720,124600,1.0534,1.0535,1.0534,1.0534
USDCHF,20100720,124700,1.0534,1.0534,1.0531,1.0531
USDCHF,20100720,124800,1.0530,1.0530,1.0526,1.0526
USDCHF,20100720,124900,1.0525,1.0525,1.0525,1.0525
USDCHF,20100720,125000,1.0525,1.0525,1.0524,1.0524
USDCHF,20100720,125100,1.0523,1.0523,1.0522,1.0522
USDCHF,20100720,125200,1.0521,1.0524,1.0521,1.0524
USDCHF,20100720,125300,1.0523,1.0524,1.0522,1.0522
USDCHF,20100720,125400,1.0521,1.0521,1.0520,1.0520
USDCHF,20100720,125500,1.0520,1.0520,1.0520,1.0520
USDCHF,20100720,125600,1.0521,1.0522,1.0520,1.0522
USDCHF,20100720,125700,1.0523,1.0525,1.0523,1.0525
USDCHF,20100720,125800,1.0524,1.0524,1.0520,1.0520
USDCHF,20100720,125900,1.0521,1.0521,1.0521,1.0521
USDCHF,20100720,130000,1.0520,1.0521,1.0520,1.0520
USDCHF,20100720,130100,1.0521,1.0524,1.0521,1.0524
USDCHF,20100720,130200,1.0524,1.0525,1.0524,1.0524
USDCHF,20100720,130300,1.0525,1.0527,1.0525,1.0527
USDCHF,20100720,130400,1.0527,1.0527,1.0525,1.0525
USDCHF,20100720,130500,1.0525,1.0525,1.0525,1.0525
USDCHF,20100720,130600,1.0524,1.0524,1.0521,1.0523
USDCHF,20100720,130700,1.0522,1.0522,1.0513,1.0513
USDCHF,20100720,130800,1.0513,1.0517,1.0513,1.0517
USDCHF,20100720,130900,1.0518,1.0518,1.0518,1.0518
USDCHF,20100720,131000,1.0517,1.0517,1.0516,1.0517
USDCHF,20100720,131100,1.0517,1.0518,1.0517,1.0517
USDCHF,20100720,131200,1.0517,1.0518,1.0517,1.0517
USDCHF,20100720,131300,1.0518,1.0518,1.0517,1.0518
USDCHF,20100720,131400,1.0518,1.0519,1.0517,1.0519
USDCHF,20100720,131500,1.0518,1.0521,1.0518,1.0521
USDCHF,20100720,131600,1.0520,1.0520,1.0519,1.0520
USDCHF,20100720,131700,1.0519,1.0519,1.0516,1.0516
USDCHF,20100720,131800,1.0517,1.0517,1.0517,1.0517
USDCHF,20100720,131900,1.0517,1.0517,1.0516,1.0517
USDCHF,20100720,132000,1.0517,1.0519,1.0517,1.0519
USDCHF,20100720,132100,1.0520,1.0521,1.0520,1.0521
USDCHF,20100720,132200,1.0520,1.0521,1.0520,1.0520
USDCHF,20100720,132300,1.0520,1.0520,1.0520,1.0520
USDCHF,20100720,132400,1.0520,1.0523,1.0520,1.0523
USDCHF,20100720,132600,1.0521,1.0522,1.0520,1.0520
USDCHF,20100720,132700,1.0519,1.0519,1.0518,1.0518
USDCHF,20100720,132800,1.0518,1.0518,1.0517,1.0518
USDCHF,20100720,132900,1.0517,1.0519,1.0517,1.0519
USDCHF,20100720,133000,1.0519,1.0520,1.0518,1.0518
USDCHF,20100720,133100,1.0518,1.0518,1.0517,1.0518
USDCHF,20100720,133200,1.0518,1.0519,1.0518,1.0519
USDCHF,20100720,133300,1.0518,1.0519,1.0518,1.0519
USDCHF,20100720,133400,1.0520,1.0520,1.0517,1.0518
USDCHF,20100720,133500,1.0518,1.0519,1.0518,1.0519
USDCHF,20100720,133600,1.0519,1.0522,1.0519,1.0522
USDCHF,20100720,133700,1.0521,1.0521,1.0519,1.0519
USDCHF,20100720,133800,1.0519,1.0523,1.0519,1.0523
USDCHF,20100720,133900,1.0522,1.0525,1.0520,1.0525
USDCHF,20100720,134000,1.0526,1.0527,1.0525,1.0527
USDCHF,20100720,134100,1.0526,1.0526,1.0521,1.0521
USDCHF,20100720,134200,1.0520,1.0524,1.0520,1.0524
USDCHF,20100720,134300,1.0523,1.0524,1.0520,1.0524
USDCHF,20100720,134400,1.0525,1.0530,1.0525,1.0530
USDCHF,20100720,134500,1.0531,1.0532,1.0531,1.0532
USDCHF,20100720,134600,1.0531,1.0532,1.0531,1.0532
USDCHF,20100720,134700,1.0531,1.0533,1.0531,1.0532
USDCHF,20100720,134800,1.0533,1.0535,1.0530,1.0530
USDCHF,20100720,134900,1.0531,1.0531,1.0530,1.0530
USDCHF,20100720,135000,1.0530,1.0530,1.0529,1.0529
USDCHF,20100720,135100,1.0528,1.0530,1.0528,1.0530
USDCHF,20100720,135200,1.0531,1.0538,1.0531,1.0535
USDCHF,20100720,135300,1.0536,1.0536,1.0528,1.0531
USDCHF,20100720,135400,1.0532,1.0536,1.0531,1.0536
USDCHF,20100720,135500,1.0535,1.0535,1.0532,1.0533
USDCHF,20100720,135600,1.0534,1.0534,1.0533,1.0534
USDCHF,20100720,135700,1.0534,1.0534,1.0533,1.0534
USDCHF,20100720,135800,1.0533,1.0534,1.0533,1.0533
USDCHF,20100720,135900,1.0532,1.0534,1.0526,1.0526
USDCHF,20100720,140000,1.0525,1.0530,1.0525,1.0527
USDCHF,20100720,140100,1.0526,1.0527,1.0523,1.0525
USDCHF,20100720,140200,1.0525,1.0525,1.0524,1.0524
USDCHF,20100720,140300,1.0523,1.0524,1.0522,1.0523
USDCHF,20100720,140400,1.0523,1.0523,1.0521,1.0522
USDCHF,20100720,140500,1.0523,1.0525,1.0523,1.0525
USDCHF,20100720,140600,1.0526,1.0531,1.0524,1.0531
USDCHF,20100720,140700,1.0532,1.0534,1.0532,1.0532
USDCHF,20100720,140800,1.0532,1.0534,1.0525,1.0525
USDCHF,20100720,140900,1.0524,1.0526,1.0523,1.0525
USDCHF,20100720,141000,1.0524,1.0525,1.0524,1.0525
USDCHF,20100720,141100,1.0526,1.0530,1.0525,1.0530
USDCHF,20100720,141200,1.0531,1.0535,1.0531,1.0535
USDCHF,20100720,141300,1.0534,1.0537,1.0534,1.0534
USDCHF,20100720,141400,1.0533,1.0533,1.0531,1.0532
USDCHF,20100720,141500,1.0533,1.0537,1.0533,1.0534
USDCHF,20100720,141600,1.0537,1.0539,1.0534,1.0536
USDCHF,20100720,141700,1.0537,1.0539,1.0537,1.0539
USDCHF,20100720,141800,1.0539,1.0539,1.0538,1.0539
USDCHF,20100720,141900,1.0538,1.0538,1.0537,1.0537
USDCHF,20100720,142000,1.0537,1.0539,1.0537,1.0539
USDCHF,20100720,142100,1.0539,1.0539,1.0538,1.0539
USDCHF,20100720,142200,1.0538,1.0544,1.0538,1.0541
USDCHF,20100720,142300,1.0540,1.0541,1.0539,1.0540
USDCHF,20100720,142400,1.0540,1.0540,1.0537,1.0538
USDCHF,20100720,142500,1.0537,1.0538,1.0537,1.0538
USDCHF,20100720,142600,1.0538,1.0539,1.0537,1.0537
USDCHF,20100720,142700,1.0536,1.0537,1.0535,1.0536
USDCHF,20100720,142800,1.0535,1.0536,1.0535,1.0536
USDCHF,20100720,142900,1.0535,1.0537,1.0534,1.0537
USDCHF,20100720,143000,1.0537,1.0540,1.0537,1.0538
USDCHF,20100720,143100,1.0536,1.0538,1.0535,1.0535
USDCHF,20100720,143200,1.0534,1.0534,1.0531,1.0531
USDCHF,20100720,143300,1.0532,1.0536,1.0531,1.0535
USDCHF,20100720,143400,1.0536,1.0536,1.0533,1.0533
USDCHF,20100720,143500,1.0532,1.0534,1.0530,1.0534
USDCHF,20100720,143600,1.0535,1.0535,1.0531,1.0531
USDCHF,20100720,143700,1.0531,1.0531,1.0526,1.0526
USDCHF,20100720,143800,1.0527,1.0527,1.0525,1.0525
USDCHF,20100720,143900,1.0525,1.0529,1.0525,1.0529
USDCHF,20100720,144000,1.0529,1.0532,1.0529,1.0531
USDCHF,20100720,144100,1.0530,1.0530,1.0526,1.0526
USDCHF,20100720,144200,1.0525,1.0525,1.0517,1.0517
USDCHF,20100720,144300,1.0516,1.0516,1.0512,1.0513
USDCHF,20100720,144400,1.0515,1.0517,1.0515,1.0517
USDCHF,20100720,144500,1.0516,1.0516,1.0514,1.0516
USDCHF,20100720,144600,1.0516,1.0521,1.0516,1.0516
USDCHF,20100720,144700,1.0515,1.0515,1.0513,1.0513
USDCHF,20100720,144800,1.0512,1.0513,1.0512,1.0512
USDCHF,20100720,144900,1.0513,1.0518,1.0513,1.0515
USDCHF,20100720,145000,1.0515,1.0515,1.0504,1.0509
USDCHF,20100720,145100,1.0510,1.0512,1.0508,1.0508
USDCHF,20100720,145200,1.0509,1.0510,1.0509,1.0510
USDCHF,20100720,145300,1.0511,1.0512,1.0511,1.0511
USDCHF,20100720,145400,1.0511,1.0512,1.0510,1.0512
USDCHF,20100720,145500,1.0511,1.0511,1.0508,1.0508
USDCHF,20100720,145600,1.0509,1.0510,1.0509,1.0510
USDCHF,20100720,145700,1.0510,1.0510,1.0507,1.0507
USDCHF,20100720,145800,1.0508,1.0508,1.0507,1.0508
USDCHF,20100720,145900,1.0508,1.0509,1.0508,1.0509
USDCHF,20100720,150000,1.0510,1.0512,1.0510,1.0511
USDCHF,20100720,150100,1.0512,1.0512,1.0512,1.0512
USDCHF,20100720,150200,1.0513,1.0513,1.0509,1.0509
USDCHF,20100720,150300,1.0509,1.0510,1.0509,1.0510
USDCHF,20100720,150400,1.0509,1.0510,1.0509,1.0509
USDCHF,20100720,150500,1.0509,1.0509,1.0508,1.0509
USDCHF,20100720,150600,1.0510,1.0511,1.0510,1.0511
USDCHF,20100720,150700,1.0512,1.0516,1.0512,1.0515
USDCHF,20100720,150800,1.0516,1.0516,1.0511,1.0511
USDCHF,20100720,150900,1.0511,1.0511,1.0511,1.0511
USDCHF,20100720,151000,1.0511,1.0513,1.0510,1.0513
USDCHF,20100720,151100,1.0512,1.0512,1.0511,1.0511
USDCHF,20100720,151200,1.0511,1.0512,1.0511,1.0511
USDCHF,20100720,151300,1.0510,1.0511,1.0510,1.0511
USDCHF,20100720,151400,1.0511,1.0516,1.0511,1.0516
USDCHF,20100720,151500,1.0516,1.0516,1.0516,1.0516
USDCHF,20100720,151600,1.0516,1.0518,1.0516,1.0518
USDCHF,20100720,151700,1.0519,1.0522,1.0519,1.0522
USDCHF,20100720,151800,1.0523,1.0528,1.0523,1.0526
USDCHF,20100720,151900,1.0525,1.0527,1.0525,1.0527
USDCHF,20100720,152000,1.0528,1.0529,1.0525,1.0525
USDCHF,20100720,152100,1.0524,1.0524,1.0522,1.0522
USDCHF,20100720,152200,1.0521,1.0521,1.0518,1.0518
USDCHF,20100720,152300,1.0517,1.0517,1.0515,1.0515
USDCHF,20100720,152400,1.0514,1.0516,1.0514,1.0514
USDCHF,20100720,152500,1.0515,1.0515,1.0513,1.0513
USDCHF,20100720,152600,1.0513,1.0514,1.0513,1.0514
USDCHF,20100720,152700,1.0515,1.0515,1.0514,1.0514
USDCHF,20100720,152800,1.0515,1.0515,1.0515,1.0515
USDCHF,20100720,152900,1.0515,1.0515,1.0512,1.0512
USDCHF,20100720,153000,1.0511,1.0512,1.0511,1.0511
USDCHF,20100720,153100,1.0511,1.0512,1.0509,1.0509
USDCHF,20100720,153200,1.0509,1.0509,1.0505,1.0505
USDCHF,20100720,153300,1.0504,1.0504,1.0501,1.0501
USDCHF,20100720,153400,1.0500,1.0500,1.0496,1.0497
USDCHF,20100720,153500,1.0497,1.0501,1.0497,1.0500
USDCHF,20100720,153600,1.0501,1.0502,1.0501,1.0501
USDCHF,20100720,153700,1.0502,1.0504,1.0500,1.0501
USDCHF,20100720,153800,1.0500,1.0500,1.0491,1.0492
USDCHF,20100720,153900,1.0491,1.0495,1.0491,1.0495
USDCHF,20100720,154000,1.0496,1.0496,1.0496,1.0496
USDCHF,20100720,154100,1.0497,1.0497,1.0497,1.0497
USDCHF,20100720,154200,1.0496,1.0496,1.0491,1.0491
USDCHF,20100720,154300,1.0491,1.0491,1.0486,1.0486
USDCHF,20100720,154400,1.0486,1.0486,1.0481,1.0483
USDCHF,20100720,154500,1.0484,1.0487,1.0484,1.0487
USDCHF,20100720,154600,1.0487,1.0488,1.0486,1.0488
USDCHF,20100720,154700,1.0488,1.0488,1.0486,1.0486
USDCHF,20100720,154800,1.0487,1.0489,1.0487,1.0489
USDCHF,20100720,154900,1.0490,1.0493,1.0489,1.0490
USDCHF,20100720,155000,1.0489,1.0491,1.0486,1.0490
USDCHF,20100720,155100,1.0491,1.0494,1.0491,1.0492
USDCHF,20100720,155200,1.0493,1.0493,1.0489,1.0491
USDCHF,20100720,155300,1.0491,1.0492,1.0491,1.0492
USDCHF,20100720,155400,1.0493,1.0494,1.0492,1.0494
USDCHF,20100720,155500,1.0493,1.0493,1.0491,1.0492
USDCHF,20100720,155600,1.0491,1.0493,1.0491,1.0492
USDCHF,20100720,155700,1.0491,1.0493,1.0491,1.0493
USDCHF,20100720,155800,1.0492,1.0493,1.0491,1.0491
USDCHF,20100720,155900,1.0492,1.0493,1.0490,1.0490
USDCHF,20100720,160000,1.0491,1.0491,1.0490,1.0490
USDCHF,20100720,160100,1.0491,1.0495,1.0491,1.0495
USDCHF,20100720,160200,1.0496,1.0496,1.0495,1.0496
USDCHF,20100720,160300,1.0496,1.0496,1.0495,1.0496
USDCHF,20100720,160400,1.0497,1.0498,1.0496,1.0498
USDCHF,20100720,160500,1.0499,1.0501,1.0499,1.0499
USDCHF,20100720,160600,1.0499,1.0499,1.0498,1.0498
USDCHF,20100720,160700,1.0499,1.0499,1.0497,1.0497
USDCHF,20100720,160800,1.0496,1.0498,1.0493,1.0498
USDCHF,20100720,160900,1.0499,1.0504,1.0499,1.0502
USDCHF,20100720,161000,1.0503,1.0503,1.0502,1.0503
USDCHF,20100720,161100,1.0502,1.0502,1.0501,1.0501
USDCHF,20100720,161200,1.0500,1.0500,1.0498,1.0499
USDCHF,20100720,161300,1.0500,1.0504,1.0500,1.0503
USDCHF,20100720,161400,1.0502,1.0502,1.0500,1.0502
USDCHF,20100720,161500,1.0502,1.0503,1.0502,1.0503
USDCHF,20100720,161600,1.0502,1.0503,1.0500,1.0500
USDCHF,20100720,161700,1.0499,1.0502,1.0499,1.0500
USDCHF,20100720,161800,1.0500,1.0500,1.0499,1.0499
USDCHF,20100720,161900,1.0500,1.0500,1.0498,1.0499
USDCHF,20100720,162000,1.0498,1.0498,1.0494,1.0494
USDCHF,20100720,162100,1.0495,1.0495,1.0494,1.0495
USDCHF,20100720,162200,1.0495,1.0497,1.0495,1.0495
USDCHF,20100720,162300,1.0494,1.0494,1.0490,1.0491
USDCHF,20100720,162400,1.0490,1.0491,1.0490,1.0490
USDCHF,20100720,162500,1.0491,1.0493,1.0491,1.0493
USDCHF,20100720,162600,1.0494,1.0496,1.0494,1.0496
USDCHF,20100720,162700,1.0496,1.0497,1.0496,1.0497
USDCHF,20100720,162800,1.0496,1.0496,1.0496,1.0496
USDCHF,20100720,162900,1.0496,1.0497,1.0495,1.0497
USDCHF,20100720,163000,1.0497,1.0498,1.0497,1.0497
USDCHF,20100720,163100,1.0497,1.0499,1.0497,1.0499
USDCHF,20100720,163200,1.0499,1.0499,1.0497,1.0498
USDCHF,20100720,163300,1.0498,1.0498,1.0497,1.0498
USDCHF,20100720,163400,1.0497,1.0498,1.0497,1.0497
USDCHF,20100720,163500,1.0497,1.0497,1.0495,1.0496
USDCHF,20100720,163600,1.0496,1.0497,1.0496,1.0496
USDCHF,20100720,163700,1.0496,1.0499,1.0495,1.0498
USDCHF,20100720,163800,1.0497,1.0497,1.0496,1.0496
USDCHF,20100720,163900,1.0495,1.0495,1.0489,1.0490
USDCHF,20100720,164000,1.0490,1.0490,1.0490,1.0490
USDCHF,20100720,164100,1.0490,1.0490,1.0489,1.0489
USDCHF,20100720,164200,1.0488,1.0488,1.0487,1.0488
USDCHF,20100720,164300,1.0487,1.0488,1.0487,1.0488
USDCHF,20100720,164400,1.0488,1.0489,1.0487,1.0487
USDCHF,20100720,164500,1.0488,1.0488,1.0487,1.0488
USDCHF,20100720,164600,1.0489,1.0489,1.0489,1.0489
USDCHF,20100720,164700,1.0489,1.0489,1.0487,1.0487
USDCHF,20100720,164800,1.0487,1.0487,1.0487,1.0487
USDCHF,20100720,164900,1.0487,1.0487,1.0483,1.0483
USDCHF,20100720,165000,1.0483,1.0485,1.0483,1.0484
USDCHF,20100720,165100,1.0484,1.0484,1.0483,1.0484
USDCHF,20100720,165200,1.0483,1.0483,1.0481,1.0481
USDCHF,20100720,165300,1.0480,1.0480,1.0478,1.0479
USDCHF,20100720,165400,1.0480,1.0480,1.0479,1.0479
USDCHF,20100720,165500,1.0480,1.0480,1.0479,1.0480
USDCHF,20100720,165600,1.0480,1.0480,1.0479,1.0480
USDCHF,20100720,165700,1.0480,1.0480,1.0479,1.0480
USDCHF,20100720,165800,1.0479,1.0481,1.0479,1.0481
USDCHF,20100720,165900,1.0481,1.0482,1.0481,1.0482
USDCHF,20100720,170000,1.0482,1.0483,1.0479,1.0479
USDCHF,20100720,170100,1.0478,1.0481,1.0474,1.0474
USDCHF,20100720,170200,1.0475,1.0475,1.0474,1.0474
USDCHF,20100720,170300,1.0474,1.0475,1.0474,1.0474
USDCHF,20100720,170400,1.0475,1.0479,1.0475,1.0477
USDCHF,20100720,170500,1.0476,1.0476,1.0474,1.0474
USDCHF,20100720,170600,1.0475,1.0477,1.0475,1.0476
USDCHF,20100720,170700,1.0475,1.0475,1.0474,1.0474
USDCHF,20100720,170800,1.0474,1.0474,1.0471,1.0473
USDCHF,20100720,170900,1.0474,1.0474,1.0473,1.0473
USDCHF,20100720,171000,1.0474,1.0474,1.0463,1.0463
USDCHF,20100720,171100,1.0464,1.0467,1.0463,1.0466
USDCHF,20100720,171200,1.0465,1.0466,1.0465,1.0466
USDCHF,20100720,171300,1.0469,1.0470,1.0469,1.0469
USDCHF,20100720,171400,1.0470,1.0470,1.0466,1.0466
USDCHF,20100720,171500,1.0465,1.0465,1.0460,1.0460
USDCHF,20100720,171600,1.0460,1.0461,1.0460,1.0460
USDCHF,20100720,171700,1.0461,1.0464,1.0461,1.0464
USDCHF,20100720,171800,1.0464,1.0464,1.0459,1.0459
USDCHF,20100720,171900,1.0458,1.0458,1.0455,1.0455
USDCHF,20100720,172000,1.0454,1.0455,1.0452,1.0455
USDCHF,20100720,172100,1.0455,1.0455,1.0454,1.0454
USDCHF,20100720,172200,1.0454,1.0454,1.0453,1.0453
USDCHF,20100720,172300,1.0454,1.0459,1.0454,1.0458
USDCHF,20100720,172400,1.0457,1.0457,1.0453,1.0453
USDCHF,20100720,172500,1.0454,1.0455,1.0451,1.0455
USDCHF,20100720,172600,1.0456,1.0456,1.0455,1.0455
USDCHF,20100720,172700,1.0455,1.0460,1.0455,1.0460
USDCHF,20100720,172800,1.0460,1.0461,1.0460,1.0461
USDCHF,20100720,172900,1.0462,1.0465,1.0462,1.0465
USDCHF,20100720,173000,1.0464,1.0465,1.0464,1.0465
USDCHF,20100720,173100,1.0464,1.0464,1.0462,1.0464
USDCHF,20100720,173200,1.0463,1.0466,1.0463,1.0465
USDCHF,20100720,173300,1.0464,1.0465,1.0464,1.0465
USDCHF,20100720,173400,1.0466,1.0467,1.0466,1.0467
USDCHF,20100720,173500,1.0467,1.0468,1.0467,1.0468
USDCHF,20100720,173600,1.0467,1.0467,1.0467,1.0467
USDCHF,20100720,173700,1.0467,1.0467,1.0466,1.0467
USDCHF,20100720,173800,1.0467,1.0469,1.0467,1.0469
USDCHF,20100720,173900,1.0470,1.0471,1.0470,1.0471
USDCHF,20100720,174000,1.0470,1.0472,1.0470,1.0472
USDCHF,20100720,174100,1.0473,1.0474,1.0473,1.0474
USDCHF,20100720,174200,1.0474,1.0475,1.0474,1.0474
USDCHF,20100720,174300,1.0473,1.0474,1.0472,1.0474
USDCHF,20100720,174400,1.0475,1.0476,1.0474,1.0476
USDCHF,20100720,174500,1.0476,1.0476,1.0476,1.0476
USDCHF,20100720,174600,1.0475,1.0476,1.0474,1.0476
USDCHF,20100720,174700,1.0476,1.0476,1.0474,1.0474
USDCHF,20100720,174800,1.0474,1.0474,1.0473,1.0473
USDCHF,20100720,174900,1.0474,1.0477,1.0474,1.0477
USDCHF,20100720,175000,1.0477,1.0477,1.0477,1.0477
USDCHF,20100720,175100,1.0476,1.0476,1.0475,1.0475
USDCHF,20100720,175200,1.0476,1.0477,1.0476,1.0477
USDCHF,20100720,175300,1.0477,1.0478,1.0477,1.0477
USDCHF,20100720,175400,1.0478,1.0481,1.0478,1.0481
USDCHF,20100720,175500,1.0481,1.0482,1.0481,1.0482
USDCHF,20100720,175600,1.0482,1.0482,1.0481,1.0482
USDCHF,20100720,175700,1.0481,1.0481,1.0480,1.0481
USDCHF,20100720,175800,1.0481,1.0481,1.0480,1.0480
USDCHF,20100720,175900,1.0480,1.0481,1.0480,1.0481
USDCHF,20100720,180000,1.0481,1.0481,1.0480,1.0480
USDCHF,20100720,180100,1.0481,1.0481,1.0475,1.0475
USDCHF,20100720,180200,1.0475,1.0477,1.0475,1.0477
USDCHF,20100720,180300,1.0477,1.0477,1.0476,1.0476
USDCHF,20100720,180400,1.0477,1.0478,1.0477,1.0478
USDCHF,20100720,180600,1.0475,1.0475,1.0474,1.0474
USDCHF,20100720,180700,1.0473,1.0473,1.0472,1.0472
USDCHF,20100720,180800,1.0472,1.0472,1.0472,1.0472
USDCHF,20100720,180900,1.0473,1.0473,1.0472,1.0473
USDCHF,20100720,181000,1.0473,1.0473,1.0472,1.0472
USDCHF,20100720,181100,1.0472,1.0473,1.0472,1.0472
USDCHF,20100720,181200,1.0472,1.0473,1.0472,1.0473
USDCHF,20100720,181300,1.0473,1.0474,1.0473,1.0474
USDCHF,20100720,181400,1.0474,1.0474,1.0473,1.0474
USDCHF,20100720,181500,1.0475,1.0476,1.0475,1.0476
USDCHF,20100720,181600,1.0476,1.0476,1.0474,1.0474
USDCHF,20100720,181700,1.0474,1.0475,1.0474,1.0475
USDCHF,20100720,181800,1.0475,1.0475,1.0474,1.0475
USDCHF,20100720,181900,1.0475,1.0476,1.0475,1.0475
USDCHF,20100720,182000,1.0474,1.0476,1.0474,1.0476
USDCHF,20100720,182100,1.0477,1.0480,1.0477,1.0479
USDCHF,20100720,182200,1.0478,1.0478,1.0477,1.0478
USDCHF,20100720,182300,1.0477,1.0477,1.0476,1.0476
USDCHF,20100720,182400,1.0476,1.0476,1.0476,1.0476
USDCHF,20100720,182500,1.0476,1.0476,1.0476,1.0476
USDCHF,20100720,182600,1.0475,1.0475,1.0474,1.0474
USDCHF,20100720,182700,1.0474,1.0474,1.0474,1.0474
USDCHF,20100720,182800,1.0475,1.0476,1.0474,1.0476
USDCHF,20100720,182900,1.0477,1.0477,1.0477,1.0477
USDCHF,20100720,183000,1.0476,1.0477,1.0476,1.0476
USDCHF,20100720,183100,1.0477,1.0478,1.0477,1.0478
USDCHF,20100720,183200,1.0478,1.0479,1.0478,1.0479
USDCHF,20100720,183300,1.0479,1.0479,1.0479,1.0479
USDCHF,20100720,183400,1.0479,1.0479,1.0479,1.0479
USDCHF,20100720,183500,1.0479,1.0479,1.0478,1.0478
USDCHF,20100720,183600,1.0478,1.0478,1.0478,1.0478
USDCHF,20100720,183700,1.0477,1.0478,1.0477,1.0478
USDCHF,20100720,183800,1.0478,1.0479,1.0478,1.0479
USDCHF,20100720,183900,1.0478,1.0480,1.0478,1.0480
USDCHF,20100720,184000,1.0480,1.0481,1.0480,1.0481
USDCHF,20100720,184100,1.0481,1.0481,1.0481,1.0481
USDCHF,20100720,184200,1.0481,1.0482,1.0481,1.0482
USDCHF,20100720,184300,1.0482,1.0482,1.0481,1.0482
USDCHF,20100720,184400,1.0482,1.0482,1.0481,1.0481
USDCHF,20100720,184500,1.0481,1.0481,1.0481,1.0481
USDCHF,20100720,184600,1.0481,1.0481,1.0481,1.0481
USDCHF,20100720,184700,1.0480,1.0481,1.0480,1.0480
USDCHF,20100720,184800,1.0480,1.0480,1.0480,1.0480
USDCHF,20100720,184900,1.0480,1.0480,1.0480,1.0480
USDCHF,20100720,185000,1.0480,1.0480,1.0480,1.0480
USDCHF,20100720,185100,1.0480,1.0481,1.0480,1.0481
USDCHF,20100720,185200,1.0480,1.0480,1.0478,1.0478
USDCHF,20100720,185300,1.0477,1.0477,1.0477,1.0477
USDCHF,20100720,185400,1.0477,1.0477,1.0476,1.0476
USDCHF,20100720,185500,1.0476,1.0476,1.0474,1.0474
USDCHF,20100720,185600,1.0474,1.0474,1.0474,1.0474
USDCHF,20100720,185700,1.0474,1.0474,1.0474,1.0474
USDCHF,20100720,185800,1.0475,1.0475,1.0474,1.0474
USDCHF,20100720,185900,1.0474,1.0475,1.0474,1.0474
USDCHF,20100720,190000,1.0475,1.0475,1.0475,1.0475
USDCHF,20100720,190100,1.0475,1.0478,1.0475,1.0478
USDCHF,20100720,190200,1.0478,1.0479,1.0478,1.0479
USDCHF,20100720,190300,1.0480,1.0480,1.0480,1.0480
USDCHF,20100720,190400,1.0479,1.0479,1.0479,1.0479
USDCHF,20100720,190500,1.0479,1.0483,1.0479,1.0483
USDCHF,20100720,190600,1.0482,1.0482,1.0481,1.0481
USDCHF,20100720,190700,1.0482,1.0482,1.0476,1.0476
USDCHF,20100720,190800,1.0476,1.0476,1.0475,1.0475
USDCHF,20100720,190900,1.0475,1.0476,1.0475,1.0476
USDCHF,20100720,191000,1.0475,1.0475,1.0474,1.0474
USDCHF,20100720,191100,1.0475,1.0475,1.0474,1.0474
USDCHF,20100720,191200,1.0474,1.0474,1.0473,1.0474
USDCHF,20100720,191300,1.0475,1.0476,1.0475,1.0476
USDCHF,20100720,191400,1.0477,1.0479,1.0477,1.0479
USDCHF,20100720,191500,1.0478,1.0478,1.0477,1.0477
USDCHF,20100720,191600,1.0478,1.0478,1.0476,1.0476
USDCHF,20100720,191700,1.0475,1.0475,1.0474,1.0474
USDCHF,20100720,191800,1.0475,1.0475,1.0475,1.0475
USDCHF,20100720,191900,1.0474,1.0474,1.0474,1.0474
USDCHF,20100720,192000,1.0474,1.0474,1.0473,1.0474
USDCHF,20100720,192100,1.0473,1.0474,1.0473,1.0473
USDCHF,20100720,192200,1.0473,1.0473,1.0473,1.0473
USDCHF,20100720,192300,1.0472,1.0472,1.0472,1.0472
USDCHF,20100720,192400,1.0472,1.0473,1.0472,1.0473
USDCHF,20100720,192500,1.0473,1.0473,1.0473,1.0473
USDCHF,20100720,192600,1.0472,1.0473,1.0472,1.0473
USDCHF,20100720,192700,1.0472,1.0473,1.0472,1.0473
USDCHF,20100720,192800,1.0473,1.0473,1.0473,1.0473
USDCHF,20100720,192900,1.0473,1.0473,1.0472,1.0473
USDCHF,20100720,193000,1.0473,1.0473,1.0473,1.0473
USDCHF,20100720,193100,1.0473,1.0473,1.0472,1.0473
USDCHF,20100720,193200,1.0474,1.0475,1.0474,1.0474
USDCHF,20100720,193300,1.0473,1.0473,1.0473,1.0473
USDCHF,20100720,193400,1.0473,1.0473,1.0472,1.0473
USDCHF,20100720,193500,1.0472,1.0473,1.0472,1.0473
USDCHF,20100720,193600,1.0474,1.0474,1.0474,1.0474
USDCHF,20100720,193700,1.0474,1.0475,1.0474,1.0475
USDCHF,20100720,193800,1.0475,1.0475,1.0474,1.0475
USDCHF,20100720,193900,1.0475,1.0476,1.0474,1.0476
USDCHF,20100720,194000,1.0476,1.0476,1.0475,1.0476
USDCHF,20100720,194100,1.0476,1.0476,1.0476,1.0476
USDCHF,20100720,194200,1.0476,1.0476,1.0476,1.0476
USDCHF,20100720,194300,1.0476,1.0476,1.0476,1.0476
USDCHF,20100720,194400,1.0476,1.0476,1.0475,1.0476
USDCHF,20100720,194500,1.0476,1.0476,1.0476,1.0476
USDCHF,20100720,194600,1.0476,1.0476,1.0475,1.0476
USDCHF,20100720,194700,1.0475,1.0476,1.0474,1.0474
USDCHF,20100720,194800,1.0475,1.0476,1.0475,1.0476
USDCHF,20100720,194900,1.0476,1.0476,1.0476,1.0476
USDCHF,20100720,195000,1.0476,1.0476,1.0476,1.0476
USDCHF,20100720,195100,1.0476,1.0476,1.0476,1.0476
USDCHF,20100720,195200,1.0476,1.0476,1.0476,1.0476
USDCHF,20100720,195300,1.0476,1.0476,1.0474,1.0475
USDCHF,20100720,195400,1.0474,1.0474,1.0474,1.0474
USDCHF,20100720,195500,1.0474,1.0475,1.0474,1.0475
USDCHF,20100720,195600,1.0475,1.0475,1.0475,1.0475
USDCHF,20100720,195700,1.0476,1.0476,1.0475,1.0475
USDCHF,20100720,195800,1.0475,1.0476,1.0475,1.0476
USDCHF,20100720,195900,1.0476,1.0476,1.0476,1.0476
USDCHF,20100720,200000,1.0476,1.0476,1.0475,1.0475
USDCHF,20100720,200100,1.0476,1.0476,1.0476,1.0476
USDCHF,20100720,200200,1.0476,1.0476,1.0476,1.0476
USDCHF,20100720,200300,1.0476,1.0477,1.0476,1.0477
USDCHF,20100720,200400,1.0477,1.0481,1.0477,1.0481
USDCHF,20100720,200500,1.0481,1.0481,1.0481,1.0481
USDCHF,20100720,200600,1.0482,1.0482,1.0482,1.0482
USDCHF,20100720,200700,1.0482,1.0482,1.0481,1.0482
USDCHF,20100720,200800,1.0481,1.0481,1.0480,1.0480
USDCHF,20100720,200900,1.0480,1.0480,1.0480,1.0480
USDCHF,20100720,201000,1.0480,1.0480,1.0480,1.0480
USDCHF,20100720,201100,1.0481,1.0481,1.0481,1.0481
USDCHF,20100720,201200,1.0481,1.0481,1.0480,1.0480
USDCHF,20100720,201300,1.0480,1.0481,1.0480,1.0481
USDCHF,20100720,201400,1.0481,1.0481,1.0480,1.0480
USDCHF,20100720,201500,1.0481,1.0481,1.0480,1.0480
USDCHF,20100720,201600,1.0480,1.0483,1.0480,1.0483
USDCHF,20100720,201700,1.0483,1.0485,1.0483,1.0485
USDCHF,20100720,201800,1.0485,1.0485,1.0484,1.0485
USDCHF,20100720,201900,1.0484,1.0487,1.0484,1.0487
USDCHF,20100720,202000,1.0487,1.0488,1.0487,1.0487
USDCHF,20100720,202100,1.0488,1.0490,1.0487,1.0490
USDCHF,20100720,202200,1.0491,1.0492,1.0491,1.0492
USDCHF,20100720,202300,1.0493,1.0493,1.0492,1.0493
USDCHF,20100720,202400,1.0492,1.0494,1.0492,1.0493
USDCHF,20100720,202500,1.0494,1.0495,1.0494,1.0495
USDCHF,20100720,202600,1.0495,1.0497,1.0495,1.0497
USDCHF,20100720,202700,1.0497,1.0499,1.0497,1.0499
USDCHF,20100720,202800,1.0499,1.0504,1.0499,1.0504
USDCHF,20100720,202900,1.0503,1.0504,1.0502,1.0502
USDCHF,20100720,203000,1.0502,1.0502,1.0499,1.0499
USDCHF,20100720,203100,1.0500,1.0500,1.0500,1.0500
USDCHF,20100720,203200,1.0500,1.0500,1.0500,1.0500
USDCHF,20100720,203300,1.0500,1.0500,1.0499,1.0500
USDCHF,20100720,203400,1.0499,1.0500,1.0499,1.0500
USDCHF,20100720,203500,1.0499,1.0500,1.0499,1.0499
USDCHF,20100720,203600,1.0499,1.0500,1.0499,1.0500
USDCHF,20100720,203700,1.0500,1.0501,1.0500,1.0501
USDCHF,20100720,203800,1.0501,1.0503,1.0500,1.0503
USDCHF,20100720,203900,1.0503,1.0503,1.0502,1.0502
USDCHF,20100720,204000,1.0502,1.0504,1.0502,1.0504
USDCHF,20100720,204100,1.0503,1.0504,1.0503,1.0504
USDCHF,20100720,204200,1.0503,1.0504,1.0503,1.0504
USDCHF,20100720,204300,1.0504,1.0504,1.0504,1.0504
USDCHF,20100720,204400,1.0504,1.0505,1.0504,1.0505
USDCHF,20100720,204500,1.0506,1.0509,1.0506,1.0508
USDCHF,20100720,204600,1.0510,1.0511,1.0510,1.0511
USDCHF,20100720,204700,1.0511,1.0511,1.0510,1.0510
USDCHF,20100720,204800,1.0511,1.0511,1.0510,1.0511
USDCHF,20100720,204900,1.0511,1.0511,1.0509,1.0509
USDCHF,20100720,205000,1.0510,1.0511,1.0510,1.0511
USDCHF,20100720,205100,1.0511,1.0511,1.0510,1.0511
USDCHF,20100720,205200,1.0511,1.0512,1.0511,1.0512
USDCHF,20100720,205300,1.0513,1.0514,1.0512,1.0512
USDCHF,20100720,205400,1.0511,1.0511,1.0510,1.0510
USDCHF,20100720,205500,1.0511,1.0512,1.0511,1.0512
USDCHF,20100720,205600,1.0513,1.0513,1.0511,1.0511
USDCHF,20100720,205700,1.0511,1.0512,1.0511,1.0512
USDCHF,20100720,205800,1.0512,1.0513,1.0512,1.0512
USDCHF,20100720,205900,1.0512,1.0512,1.0508,1.0508
USDCHF,20100720,210000,1.0507,1.0507,1.0501,1.0501
USDCHF,20100720,210100,1.0500,1.0501,1.0500,1.0501
USDCHF,20100720,210200,1.0502,1.0504,1.0502,1.0504
USDCHF,20100720,210300,1.0505,1.0507,1.0505,1.0507
USDCHF,20100720,210400,1.0506,1.0507,1.0506,1.0507
USDCHF,20100720,210500,1.0507,1.0507,1.0506,1.0506
USDCHF,20100720,210600,1.0506,1.0507,1.0506,1.0507
USDCHF,20100720,210700,1.0507,1.0509,1.0507,1.0509
USDCHF,20100720,210800,1.0510,1.0510,1.0509,1.0510
USDCHF,20100720,210900,1.0509,1.0509,1.0505,1.0505
USDCHF,20100720,211000,1.0504,1.0506,1.0504,1.0505
USDCHF,20100720,211100,1.0505,1.0506,1.0505,1.0506
USDCHF,20100720,211200,1.0505,1.0506,1.0505,1.0506
USDCHF,20100720,211300,1.0505,1.0506,1.0505,1.0506
USDCHF,20100720,211400,1.0506,1.0506,1.0505,1.0506
USDCHF,20100720,211500,1.0505,1.0505,1.0505,1.0505
USDCHF,20100720,211600,1.0505,1.0506,1.0505,1.0506
USDCHF,20100720,211700,1.0507,1.0507,1.0505,1.0505
USDCHF,20100720,211800,1.0506,1.0511,1.0506,1.0511
USDCHF,20100720,211900,1.0511,1.0513,1.0511,1.0513
USDCHF,20100720,212000,1.0514,1.0522,1.0514,1.0522
USDCHF,20100720,212100,1.0522,1.0525,1.0522,1.0525
USDCHF,20100720,212200,1.0526,1.0527,1.0526,1.0527
USDCHF,20100720,212300,1.0527,1.0527,1.0527,1.0527
USDCHF,20100720,212400,1.0527,1.0529,1.0527,1.0528
USDCHF,20100720,212500,1.0527,1.0529,1.0527,1.0529
USDCHF,20100720,212600,1.0529,1.0529,1.0527,1.0527
USDCHF,20100720,212700,1.0527,1.0528,1.0527,1.0528
USDCHF,20100720,212800,1.0528,1.0530,1.0527,1.0527
USDCHF,20100720,212900,1.0526,1.0527,1.0525,1.0526
USDCHF,20100720,213000,1.0525,1.0526,1.0525,1.0525
USDCHF,20100720,213100,1.0525,1.0525,1.0524,1.0525
USDCHF,20100720,213200,1.0524,1.0524,1.0523,1.0523
USDCHF,20100720,213300,1.0524,1.0524,1.0520,1.0520
USDCHF,20100720,213400,1.0520,1.0520,1.0519,1.0519
USDCHF,20100720,213500,1.0519,1.0519,1.0517,1.0517
USDCHF,20100720,213600,1.0516,1.0516,1.0516,1.0516
USDCHF,20100720,213700,1.0516,1.0517,1.0516,1.0516
USDCHF,20100720,213800,1.0516,1.0516,1.0516,1.0516
USDCHF,20100720,213900,1.0516,1.0516,1.0515,1.0515
USDCHF,20100720,214000,1.0515,1.0517,1.0515,1.0517
USDCHF,20100720,214100,1.0518,1.0518,1.0518,1.0518
USDCHF,20100720,214200,1.0518,1.0518,1.0518,1.0518
USDCHF,20100720,214300,1.0519,1.0520,1.0519,1.0519
USDCHF,20100720,214400,1.0519,1.0520,1.0518,1.0519
USDCHF,20100720,214500,1.0520,1.0520,1.0520,1.0520
USDCHF,20100720,214600,1.0519,1.0520,1.0519,1.0519
USDCHF,20100720,214700,1.0519,1.0520,1.0519,1.0520
USDCHF,20100720,214800,1.0520,1.0520,1.0519,1.0519
USDCHF,20100720,214900,1.0519,1.0519,1.0519,1.0519
USDCHF,20100720,215000,1.0520,1.0521,1.0520,1.0521
USDCHF,20100720,215100,1.0522,1.0522,1.0521,1.0522
USDCHF,20100720,215200,1.0521,1.0522,1.0521,1.0522
USDCHF,20100720,215300,1.0521,1.0522,1.0521,1.0522
USDCHF,20100720,215400,1.0523,1.0524,1.0523,1.0524
USDCHF,20100720,215500,1.0523,1.0524,1.0523,1.0523
USDCHF,20100720,215600,1.0523,1.0523,1.0522,1.0523
USDCHF,20100720,215700,1.0522,1.0523,1.0522,1.0523
USDCHF,20100720,215800,1.0522,1.0523,1.0521,1.0521
USDCHF,20100720,215900,1.0520,1.0521,1.0520,1.0521
USDCHF,20100720,220000,1.0522,1.0523,1.0522,1.0523
USDCHF,20100720,220100,1.0522,1.0525,1.0522,1.0524
USDCHF,20100720,220200,1.0523,1.0523,1.0523,1.0523
USDCHF,20100720,220300,1.0524,1.0525,1.0524,1.0525
USDCHF,20100720,220400,1.0525,1.0525,1.0525,1.0525
USDCHF,20100720,220500,1.0526,1.0529,1.0526,1.0528
USDCHF,20100720,220600,1.0527,1.0529,1.0527,1.0527
USDCHF,20100720,220700,1.0527,1.0527,1.0527,1.0527
USDCHF,20100720,220800,1.0526,1.0527,1.0526,1.0526
USDCHF,20100720,220900,1.0527,1.0527,1.0525,1.0526
USDCHF,20100720,221000,1.0526,1.0526,1.0526,1.0526
USDCHF,20100720,221100,1.0525,1.0526,1.0525,1.0526
USDCHF,20100720,221200,1.0526,1.0526,1.0526,1.0526
USDCHF,20100720,221300,1.0527,1.0530,1.0527,1.0530
USDCHF,20100720,221400,1.0530,1.0530,1.0529,1.0529
USDCHF,20100720,221500,1.0529,1.0529,1.0528,1.0529
USDCHF,20100720,221600,1.0530,1.0530,1.0528,1.0528
USDCHF,20100720,221700,1.0528,1.0528,1.0528,1.0528
USDCHF,20100720,221800,1.0529,1.0529,1.0529,1.0529
USDCHF,20100720,221900,1.0529,1.0530,1.0528,1.0530
USDCHF,20100720,222000,1.0529,1.0529,1.0528,1.0528
USDCHF,20100720,222100,1.0528,1.0529,1.0528,1.0529
USDCHF,20100720,222200,1.0529,1.0529,1.0529,1.0529
USDCHF,20100720,222300,1.0529,1.0530,1.0529,1.0529
USDCHF,20100720,222400,1.0529,1.0530,1.0529,1.0530
USDCHF,20100720,222500,1.0530,1.0530,1.0529,1.0529
USDCHF,20100720,222600,1.0530,1.0530,1.0527,1.0527
USDCHF,20100720,222700,1.0528,1.0528,1.0527,1.0527
USDCHF,20100720,222800,1.0526,1.0527,1.0525,1.0527
USDCHF,20100720,222900,1.0527,1.0527,1.0527,1.0527
USDCHF,20100720,223000,1.0527,1.0527,1.0526,1.0527
USDCHF,20100720,223100,1.0527,1.0529,1.0527,1.0527
USDCHF,20100720,223200,1.0527,1.0529,1.0527,1.0528
USDCHF,20100720,223300,1.0528,1.0529,1.0527,1.0527
USDCHF,20100720,223400,1.0526,1.0526,1.0525,1.0525
USDCHF,20100720,223500,1.0526,1.0527,1.0526,1.0526
USDCHF,20100720,223600,1.0526,1.0526,1.0525,1.0526
USDCHF,20100720,223700,1.0525,1.0525,1.0524,1.0524
USDCHF,20100720,223800,1.0523,1.0524,1.0521,1.0521
USDCHF,20100720,223900,1.0522,1.0522,1.0519,1.0520
USDCHF,20100720,224000,1.0521,1.0525,1.0521,1.0523
USDCHF,20100720,224100,1.0523,1.0524,1.0523,1.0524
USDCHF,20100720,224200,1.0524,1.0525,1.0524,1.0525
USDCHF,20100720,224300,1.0525,1.0526,1.0525,1.0526
USDCHF,20100720,224400,1.0525,1.0525,1.0525,1.0525
USDCHF,20100720,224500,1.0525,1.0526,1.0525,1.0526
USDCHF,20100720,224600,1.0525,1.0525,1.0524,1.0524
USDCHF,20100720,224700,1.0525,1.0525,1.0525,1.0525
USDCHF,20100720,224800,1.0525,1.0526,1.0525,1.0526
USDCHF,20100720,224900,1.0526,1.0526,1.0526,1.0526
USDCHF,20100720,225000,1.0527,1.0527,1.0526,1.0526
USDCHF,20100720,225100,1.0527,1.0527,1.0526,1.0526
USDCHF,20100720,225200,1.0527,1.0527,1.0526,1.0526
USDCHF,20100720,225300,1.0527,1.0527,1.0526,1.0526
USDCHF,20100720,225400,1.0527,1.0527,1.0525,1.0525
USDCHF,20100720,225500,1.0525,1.0525,1.0524,1.0524
USDCHF,20100720,225600,1.0524,1.0524,1.0524,1.0524
USDCHF,20100720,225700,1.0524,1.0524,1.0523,1.0523
USDCHF,20100720,225800,1.0524,1.0524,1.0523,1.0524
USDCHF,20100720,225900,1.0524,1.0525,1.0524,1.0525
USDCHF,20100720,230000,1.0525,1.0525,1.0524,1.0525
USDCHF,20100720,230100,1.0525,1.0525,1.0525,1.0525
USDCHF,20100720,230200,1.0525,1.0525,1.0524,1.0524
USDCHF,20100720,230300,1.0524,1.0524,1.0524,1.0524
USDCHF,20100720,230400,1.0523,1.0525,1.0523,1.0523
USDCHF,20100720,230500,1.0524,1.0524,1.0522,1.0524
USDCHF,20100720,230600,1.0523,1.0524,1.0523,1.0523
USDCHF,20100720,230700,1.0522,1.0523,1.0522,1.0523
USDCHF,20100720,230800,1.0523,1.0523,1.0522,1.0523
USDCHF,20100720,230900,1.0522,1.0523,1.0522,1.0522
USDCHF,20100720,231000,1.0522,1.0522,1.0522,1.0522
USDCHF,20100720,231100,1.0522,1.0522,1.0522,1.0522
USDCHF,20100720,231200,1.0522,1.0522,1.0522,1.0522
USDCHF,20100720,231300,1.0523,1.0523,1.0522,1.0522
USDCHF,20100720,231400,1.0523,1.0523,1.0522,1.0522
USDCHF,20100720,231500,1.0522,1.0523,1.0522,1.0523
USDCHF,20100720,231600,1.0522,1.0522,1.0522,1.0522
USDCHF,20100720,231700,1.0522,1.0522,1.0522,1.0522
USDCHF,20100720,231800,1.0522,1.0522,1.0521,1.0522
USDCHF,20100720,231900,1.0522,1.0523,1.0522,1.0523
USDCHF,20100720,232000,1.0523,1.0524,1.0523,1.0524
USDCHF,20100720,232100,1.0524,1.0524,1.0523,1.0523
USDCHF,20100720,232200,1.0523,1.0524,1.0523,1.0523
USDCHF,20100720,232300,1.0524,1.0525,1.0524,1.0525
USDCHF,20100720,232400,1.0524,1.0525,1.0524,1.0524
USDCHF,20100720,232500,1.0524,1.0526,1.0524,1.0526
USDCHF,20100720,232600,1.0525,1.0525,1.0524,1.0524
USDCHF,20100720,232700,1.0525,1.0525,1.0524,1.0524
USDCHF,20100720,232800,1.0524,1.0525,1.0523,1.0523
USDCHF,20100720,232900,1.0523,1.0523,1.0523,1.0523
USDCHF,20100720,233000,1.0523,1.0525,1.0523,1.0525
USDCHF,20100720,233100,1.0525,1.0526,1.0525,1.0526
USDCHF,20100720,233200,1.0527,1.0527,1.0525,1.0525
USDCHF,20100720,233300,1.0526,1.0529,1.0526,1.0529
USDCHF,20100720,233400,1.0528,1.0528,1.0526,1.0526
USDCHF,20100720,233500,1.0527,1.0527,1.0526,1.0526
USDCHF,20100720,233600,1.0526,1.0526,1.0526,1.0526
USDCHF,20100720,233700,1.0526,1.0526,1.0526,1.0526
USDCHF,20100720,233800,1.0526,1.0527,1.0526,1.0527
USDCHF,20100720,233900,1.0526,1.0527,1.0525,1.0525
USDCHF,20100720,234000,1.0525,1.0525,1.0524,1.0524
USDCHF,20100720,234100,1.0524,1.0524,1.0523,1.0523
USDCHF,20100720,234200,1.0523,1.0524,1.0523,1.0523
USDCHF,20100720,234300,1.0523,1.0523,1.0523,1.0523
USDCHF,20100720,234400,1.0523,1.0524,1.0523,1.0524
USDCHF,20100720,234500,1.0524,1.0524,1.0523,1.0523
USDCHF,20100720,234600,1.0524,1.0524,1.0524,1.0524
USDCHF,20100720,234700,1.0524,1.0524,1.0523,1.0523
USDCHF,20100720,234800,1.0524,1.0524,1.0524,1.0524
USDCHF,20100720,234900,1.0523,1.0524,1.0523,1.0523
USDCHF,20100720,235000,1.0523,1.0524,1.0523,1.0523
USDCHF,20100720,235100,1.0523,1.0524,1.0522,1.0522
USDCHF,20100720,235200,1.0521,1.0521,1.0521,1.0521
USDCHF,20100720,235300,1.0521,1.0521,1.0520,1.0521
USDCHF,20100720,235400,1.0520,1.0520,1.0520,1.0520
USDCHF,20100720,235500,1.0520,1.0520,1.0519,1.0519
USDCHF,20100720,235600,1.0519,1.0520,1.0519,1.0520
USDCHF,20100720,235700,1.0519,1.0520,1.0519,1.0520
USDCHF,20100720,235800,1.0520,1.0520,1.0518,1.0518
USDCHF,20100720,235900,1.0518,1.0518,1.0517,1.0518
USDCHF,20100721,000000,1.0518,1.0518,1.0518,1.0518
USDJPY,20100720,000100,86.74,86.75,86.72,86.72
USDJPY,20100720,000200,86.72,86.73,86.72,86.72
USDJPY,20100720,000300,86.73,86.73,86.72,86.73
USDJPY,20100720,000400,86.74,86.78,86.74,86.78
USDJPY,20100720,000500,86.78,86.78,86.78,86.78
USDJPY,20100720,000600,86.79,86.79,86.78,86.78
USDJPY,20100720,000700,86.79,86.79,86.78,86.79
USDJPY,20100720,000800,86.79,86.79,86.79,86.79
USDJPY,20100720,000900,86.79,86.79,86.79,86.79
USDJPY,20100720,001000,86.79,86.79,86.78,86.78
USDJPY,20100720,001100,86.78,86.78,86.77,86.77
USDJPY,20100720,001200,86.78,86.78,86.77,86.78
USDJPY,20100720,001300,86.77,86.77,86.75,86.76
USDJPY,20100720,001400,86.75,86.75,86.74,86.75
USDJPY,20100720,001500,86.75,86.76,86.75,86.76
USDJPY,20100720,001600,86.76,86.76,86.75,86.75
USDJPY,20100720,001700,86.74,86.74,86.74,86.74
USDJPY,20100720,001800,86.74,86.74,86.74,86.74
USDJPY,20100720,001900,86.74,86.76,86.73,86.76
USDJPY,20100720,002000,86.76,86.78,86.76,86.78
USDJPY,20100720,002100,86.77,86.77,86.75,86.75
USDJPY,20100720,002200,86.75,86.75,86.75,86.75
USDJPY,20100720,002300,86.75,86.76,86.75,86.76
USDJPY,20100720,002400,86.76,86.76,86.75,86.75
USDJPY,20100720,002500,86.76,86.76,86.75,86.76
USDJPY,20100720,002600,86.76,86.76,86.75,86.76
USDJPY,20100720,002700,86.75,86.76,86.75,86.76
USDJPY,20100720,002800,86.76,86.79,86.76,86.79
USDJPY,20100720,002900,86.79,86.79,86.79,86.79
USDJPY,20100720,003000,86.79,86.81,86.79,86.81
USDJPY,20100720,003100,86.80,86.80,86.77,86.77
USDJPY,20100720,003200,86.77,86.77,86.76,86.76
USDJPY,20100720,003300,86.76,86.77,86.76,86.77
USDJPY,20100720,003400,86.78,86.78,86.76,86.77
USDJPY,20100720,003500,86.78,86.78,86.75,86.76
USDJPY,20100720,003600,86.77,86.78,86.77,86.78
USDJPY,20100720,003700,86.78,86.78,86.78,86.78
USDJPY,20100720,003800,86.78,86.78,86.77,86.78
USDJPY,20100720,003900,86.77,86.78,86.77,86.78
USDJPY,20100720,004000,86.77,86.78,86.77,86.78
USDJPY,20100720,004100,86.78,86.78,86.77,86.78
USDJPY,20100720,004200,86.77,86.78,86.77,86.78
USDJPY,20100720,004300,86.78,86.78,86.77,86.77
USDJPY,20100720,004400,86.76,86.77,86.76,86.77
USDJPY,20100720,004500,86.77,86.77,86.77,86.77
USDJPY,20100720,004600,86.77,86.77,86.77,86.77
USDJPY,20100720,004700,86.76,86.77,86.76,86.77
USDJPY,20100720,004800,86.77,86.77,86.76,86.76
USDJPY,20100720,004900,86.76,86.76,86.76,86.76
USDJPY,20100720,005000,86.76,86.76,86.75,86.75
USDJPY,20100720,005100,86.76,86.76,86.75,86.75
USDJPY,20100720,005200,86.75,86.76,86.75,86.76
USDJPY,20100720,005300,86.76,86.76,86.75,86.76
USDJPY,20100720,005400,86.75,86.76,86.75,86.76
USDJPY,20100720,005500,86.77,86.77,86.76,86.76
USDJPY,20100720,005600,86.76,86.76,86.75,86.75
USDJPY,20100720,005700,86.76,86.76,86.75,86.75
USDJPY,20100720,005800,86.74,86.74,86.73,86.74
USDJPY,20100720,005900,86.74,86.76,86.74,86.74
USDJPY,20100720,010000,86.75,86.75,86.73,86.74
USDJPY,20100720,010100,86.73,86.73,86.72,86.72
USDJPY,20100720,010200,86.72,86.73,86.72,86.72
USDJPY,20100720,010300,86.72,86.72,86.72,86.72
USDJPY,20100720,010400,86.72,86.72,86.72,86.72
USDJPY,20100720,010500,86.72,86.72,86.72,86.72
USDJPY,20100720,010600,86.72,86.72,86.70,86.70
USDJPY,20100720,010700,86.70,86.71,86.70,86.70
USDJPY,20100720,010800,86.70,86.70,86.70,86.70
USDJPY,20100720,010900,86.70,86.70,86.69,86.69
USDJPY,20100720,011000,86.69,86.69,86.67,86.68
USDJPY,20100720,011100,86.67,86.68,86.67,86.68
USDJPY,20100720,011200,86.67,86.67,86.67,86.67
USDJPY,20100720,011300,86.68,86.68,86.67,86.67
USDJPY,20100720,011400,86.68,86.68,86.67,86.68
USDJPY,20100720,011500,86.68,86.68,86.68,86.68
USDJPY,20100720,011600,86.67,86.68,86.67,86.68
USDJPY,20100720,011700,86.68,86.68,86.67,86.67
USDJPY,20100720,011800,86.67,86.67,86.67,86.67
USDJPY,20100720,011900,86.67,86.68,86.67,86.68
USDJPY,20100720,012000,86.69,86.69,86.68,86.69
USDJPY,20100720,012100,86.70,86.70,86.70,86.70
USDJPY,20100720,012200,86.70,86.72,86.70,86.72
USDJPY,20100720,012300,86.73,86.74,86.73,86.74
USDJPY,20100720,012400,86.73,86.74,86.73,86.74
USDJPY,20100720,012500,86.74,86.74,86.73,86.73
USDJPY,20100720,012600,86.74,86.75,86.74,86.75
USDJPY,20100720,012700,86.75,86.77,86.75,86.77
USDJPY,20100720,012800,86.78,86.78,86.77,86.77
USDJPY,20100720,012900,86.77,86.77,86.76,86.76
USDJPY,20100720,013000,86.76,86.76,86.76,86.76
USDJPY,20100720,013100,86.75,86.75,86.75,86.75
USDJPY,20100720,013200,86.75,86.75,86.74,86.74
USDJPY,20100720,013300,86.73,86.74,86.72,86.74
USDJPY,20100720,013400,86.74,86.76,86.74,86.76
USDJPY,20100720,013500,86.75,86.75,86.74,86.75
USDJPY,20100720,013600,86.75,86.75,86.75,86.75
USDJPY,20100720,013700,86.75,86.75,86.75,86.75
USDJPY,20100720,013800,86.75,86.75,86.75,86.75
USDJPY,20100720,013900,86.76,86.76,86.75,86.76
USDJPY,20100720,014000,86.77,86.77,86.76,86.77
USDJPY,20100720,014100,86.77,86.78,86.77,86.77
USDJPY,20100720,014200,86.77,86.77,86.76,86.76
USDJPY,20100720,014300,86.77,86.77,86.76,86.76
USDJPY,20100720,014400,86.76,86.78,86.76,86.77
USDJPY,20100720,014500,86.77,86.77,86.76,86.77
USDJPY,20100720,014600,86.77,86.77,86.75,86.76
USDJPY,20100720,014700,86.77,86.78,86.76,86.76
USDJPY,20100720,014800,86.77,86.78,86.75,86.75
USDJPY,20100720,014900,86.75,86.78,86.75,86.78
USDJPY,20100720,015000,86.77,86.77,86.76,86.76
USDJPY,20100720,015100,86.76,86.76,86.75,86.75
USDJPY,20100720,015200,86.76,86.76,86.75,86.75
USDJPY,20100720,015300,86.74,86.74,86.74,86.74
USDJPY,20100720,015400,86.74,86.75,86.74,86.74
USDJPY,20100720,015500,86.75,86.75,86.75,86.75
USDJPY,20100720,015600,86.75,86.75,86.75,86.75
USDJPY,20100720,015700,86.75,86.75,86.75,86.75
USDJPY,20100720,015800,86.75,86.75,86.75,86.75
USDJPY,20100720,015900,86.75,86.75,86.75,86.75
USDJPY,20100720,020000,86.74,86.75,86.74,86.75
USDJPY,20100720,020100,86.74,86.74,86.72,86.72
USDJPY,20100720,020200,86.72,86.73,86.72,86.73
USDJPY,20100720,020300,86.73,86.76,86.73,86.75
USDJPY,20100720,020400,86.76,86.78,86.76,86.77
USDJPY,20100720,020500,86.77,86.77,86.77,86.77
USDJPY,20100720,020600,86.77,86.77,86.77,86.77
USDJPY,20100720,020700,86.77,86.77,86.77,86.77
USDJPY,20100720,020800,86.77,86.77,86.76,86.77
USDJPY,20100720,020900,86.77,86.77,86.76,86.76
USDJPY,20100720,021000,86.76,86.78,86.76,86.76
USDJPY,20100720,021100,86.76,86.76,86.75,86.75
USDJPY,20100720,021200,86.75,86.76,86.75,86.76
USDJPY,20100720,021300,86.76,86.76,86.76,86.76
USDJPY,20100720,021400,86.77,86.77,86.77,86.77
USDJPY,20100720,021500,86.77,86.77,86.76,86.76
USDJPY,20100720,021600,86.76,86.76,86.76,86.76
USDJPY,20100720,021700,86.76,86.76,86.76,86.76
USDJPY,20100720,021800,86.76,86.76,86.73,86.74
USDJPY,20100720,021900,86.73,86.74,86.72,86.74
USDJPY,20100720,022000,86.74,86.76,86.74,86.76
USDJPY,20100720,022100,86.76,86.78,86.76,86.78
USDJPY,20100720,022200,86.79,86.80,86.79,86.80
USDJPY,20100720,022300,86.80,86.81,86.80,86.81
USDJPY,20100720,022400,86.81,86.82,86.80,86.82
USDJPY,20100720,022500,86.82,86.82,86.81,86.81
USDJPY,20100720,022600,86.82,86.82,86.82,86.82
USDJPY,20100720,022700,86.82,86.82,86.81,86.82
USDJPY,20100720,022800,86.83,86.83,86.82,86.83
USDJPY,20100720,022900,86.84,86.84,86.83,86.83
USDJPY,20100720,023000,86.84,86.85,86.84,86.85
USDJPY,20100720,023100,86.84,86.85,86.84,86.85
USDJPY,20100720,023200,86.84,86.85,86.84,86.84
USDJPY,20100720,023300,86.84,86.84,86.83,86.83
USDJPY,20100720,023400,86.83,86.85,86.83,86.85
USDJPY,20100720,023500,86.86,86.88,86.86,86.87
USDJPY,20100720,023600,86.88,86.89,86.88,86.88
USDJPY,20100720,023700,86.88,86.89,86.88,86.88
USDJPY,20100720,023800,86.88,86.89,86.88,86.88
USDJPY,20100720,023900,86.87,86.87,86.87,86.87
USDJPY,20100720,024000,86.86,86.86,86.85,86.86
USDJPY,20100720,024100,86.87,86.87,86.86,86.86
USDJPY,20100720,024200,86.86,86.86,86.86,86.86
USDJPY,20100720,024300,86.86,86.87,86.86,86.86
USDJPY,20100720,024400,86.86,86.86,86.86,86.86
USDJPY,20100720,024500,86.86,86.86,86.86,86.86
USDJPY,20100720,024600,86.86,86.86,86.85,86.86
USDJPY,20100720,024700,86.86,86.86,86.86,86.86
USDJPY,20100720,024800,86.87,86.92,86.87,86.91
USDJPY,20100720,024900,86.92,86.92,86.89,86.89
USDJPY,20100720,025000,86.90,86.90,86.89,86.89
USDJPY,20100720,025100,86.89,86.90,86.89,86.89
USDJPY,20100720,025200,86.89,86.89,86.88,86.88
USDJPY,20100720,025300,86.89,86.90,86.88,86.89
USDJPY,20100720,025400,86.89,86.89,86.89,86.89
USDJPY,20100720,025500,86.90,86.91,86.90,86.90
USDJPY,20100720,025600,86.90,86.90,86.88,86.88
USDJPY,20100720,025700,86.88,86.89,86.88,86.88
USDJPY,20100720,025800,86.88,86.89,86.88,86.89
USDJPY,20100720,025900,86.89,86.89,86.88,86.88
USDJPY,20100720,030000,86.88,86.88,86.88,86.88
USDJPY,20100720,030100,86.88,86.88,86.88,86.88
USDJPY,20100720,030200,86.88,86.88,86.88,86.88
USDJPY,20100720,030300,86.88,86.88,86.88,86.88
USDJPY,20100720,030400,86.89,86.92,86.88,86.92
USDJPY,20100720,030500,86.93,86.97,86.93,86.97
USDJPY,20100720,030600,86.97,86.97,86.96,86.96
USDJPY,20100720,030700,86.95,86.97,86.95,86.96
USDJPY,20100720,030800,86.96,86.99,86.96,86.99
USDJPY,20100720,030900,86.98,86.99,86.98,86.99
USDJPY,20100720,031000,87.00,87.03,87.00,87.02
USDJPY,20100720,031100,87.02,87.02,87.01,87.01
USDJPY,20100720,031200,87.01,87.01,86.99,86.99
USDJPY,20100720,031300,86.98,86.99,86.98,86.99
USDJPY,20100720,031400,87.00,87.03,86.99,87.02
USDJPY,20100720,031500,87.03,87.04,87.03,87.04
USDJPY,20100720,031600,87.04,87.04,87.03,87.03
USDJPY,20100720,031700,87.04,87.05,87.03,87.04
USDJPY,20100720,031800,87.04,87.05,87.04,87.04
USDJPY,20100720,031900,87.03,87.03,87.00,87.00
USDJPY,20100720,032000,87.00,87.00,86.98,86.99
USDJPY,20100720,032100,86.99,86.99,86.98,86.99
USDJPY,20100720,032200,86.98,86.99,86.98,86.98
USDJPY,20100720,032300,86.98,86.98,86.97,86.97
USDJPY,20100720,032400,86.97,86.97,86.96,86.96
USDJPY,20100720,032500,86.97,86.98,86.97,86.98
USDJPY,20100720,032600,86.99,87.01,86.99,87.00
USDJPY,20100720,032700,86.99,86.99,86.94,86.94
USDJPY,20100720,032800,86.94,86.95,86.94,86.95
USDJPY,20100720,032900,86.94,86.95,86.94,86.95
USDJPY,20100720,033000,86.95,86.95,86.95,86.95
USDJPY,20100720,033100,86.95,86.95,86.91,86.92
USDJPY,20100720,033200,86.92,86.92,86.90,86.92
USDJPY,20100720,033300,86.93,86.94,86.92,86.94
USDJPY,20100720,033400,86.95,86.97,86.95,86.97
USDJPY,20100720,033500,86.97,86.97,86.97,86.97
USDJPY,20100720,033600,86.98,86.98,86.97,86.98
USDJPY,20100720,033700,86.99,86.99,86.96,86.96
USDJPY,20100720,033800,86.95,86.96,86.95,86.95
USDJPY,20100720,033900,86.96,86.96,86.95,86.95
USDJPY,20100720,034000,86.96,86.96,86.93,86.94
USDJPY,20100720,034100,86.93,86.95,86.93,86.95
USDJPY,20100720,034200,86.95,86.99,86.95,86.99
USDJPY,20100720,034300,86.98,86.98,86.96,86.97
USDJPY,20100720,034400,86.97,86.97,86.96,86.96
USDJPY,20100720,034500,86.95,86.96,86.95,86.95
USDJPY,20100720,034600,86.96,86.96,86.95,86.95
USDJPY,20100720,034700,86.95,86.95,86.95,86.95
USDJPY,20100720,034800,86.96,86.97,86.96,86.97
USDJPY,20100720,034900,86.97,86.98,86.97,86.98
USDJPY,20100720,035000,86.98,86.98,86.97,86.97
USDJPY,20100720,035100,86.97,86.97,86.96,86.96
USDJPY,20100720,035200,86.97,86.97,86.96,86.97
USDJPY,20100720,035300,86.96,86.96,86.96,86.96
USDJPY,20100720,035400,86.97,86.97,86.96,86.97
USDJPY,20100720,035500,86.96,86.97,86.96,86.96
USDJPY,20100720,035600,86.95,86.96,86.95,86.95
USDJPY,20100720,035700,86.95,86.95,86.92,86.92
USDJPY,20100720,035800,86.92,86.93,86.92,86.93
USDJPY,20100720,035900,86.92,86.93,86.92,86.92
USDJPY,20100720,040000,86.92,86.92,86.91,86.92
USDJPY,20100720,040100,86.91,86.92,86.91,86.92
USDJPY,20100720,040200,86.92,86.92,86.89,86.89
USDJPY,20100720,040300,86.88,86.89,86.87,86.88
USDJPY,20100720,040400,86.87,86.87,86.86,86.86
USDJPY,20100720,040500,86.87,86.88,86.87,86.87
USDJPY,20100720,040600,86.87,86.87,86.85,86.86
USDJPY,20100720,040700,86.87,86.88,86.87,86.88
USDJPY,20100720,040800,86.87,86.88,86.87,86.88
USDJPY,20100720,040900,86.87,86.88,86.87,86.88
USDJPY,20100720,041000,86.89,86.91,86.89,86.91
USDJPY,20100720,041100,86.92,86.93,86.92,86.92
USDJPY,20100720,041200,86.93,86.93,86.93,86.93
USDJPY,20100720,041300,86.92,86.95,86.92,86.94
USDJPY,20100720,041400,86.96,86.98,86.96,86.97
USDJPY,20100720,041500,86.98,86.98,86.97,86.97
USDJPY,20100720,041600,86.97,86.98,86.97,86.98
USDJPY,20100720,041700,86.97,86.97,86.97,86.97
USDJPY,20100720,041800,86.97,87.00,86.97,87.00
USDJPY,20100720,041900,86.99,87.00,86.99,87.00
USDJPY,20100720,042000,86.99,86.99,86.98,86.98
USDJPY,20100720,042100,86.98,86.98,86.98,86.98
USDJPY,20100720,042200,86.98,86.99,86.98,86.99
USDJPY,20100720,042300,87.00,87.00,87.00,87.00
USDJPY,20100720,042400,87.00,87.00,86.98,86.98
USDJPY,20100720,042500,86.98,86.98,86.97,86.97
USDJPY,20100720,042600,86.97,86.98,86.97,86.98
USDJPY,20100720,042700,86.98,86.99,86.98,86.99
USDJPY,20100720,042800,86.99,86.99,86.98,86.99
USDJPY,20100720,042900,86.99,86.99,86.99,86.99
USDJPY,20100720,043000,86.98,86.99,86.98,86.99
USDJPY,20100720,043100,87.00,87.01,87.00,87.00
USDJPY,20100720,043200,87.00,87.00,86.99,87.00
USDJPY,20100720,043300,87.00,87.01,86.99,87.01
USDJPY,20100720,043400,87.02,87.04,87.02,87.04
USDJPY,20100720,043500,87.04,87.04,87.04,87.04
USDJPY,20100720,043600,87.03,87.03,87.03,87.03
USDJPY,20100720,043700,87.03,87.03,87.01,87.01
USDJPY,20100720,043800,87.01,87.01,87.00,87.01
USDJPY,20100720,043900,87.00,87.00,86.98,86.98
USDJPY,20100720,044000,86.99,87.00,86.99,87.00
USDJPY,20100720,044100,87.00,87.01,87.00,87.00
USDJPY,20100720,044200,87.00,87.00,87.00,87.00
USDJPY,20100720,044300,86.99,86.99,86.97,86.97
USDJPY,20100720,044400,86.97,86.98,86.97,86.97
USDJPY,20100720,044500,86.97,86.97,86.96,86.96
USDJPY,20100720,044600,86.96,86.97,86.96,86.96
USDJPY,20100720,044700,86.96,86.97,86.96,86.96
USDJPY,20100720,044800,86.96,86.96,86.94,86.94
USDJPY,20100720,044900,86.94,86.94,86.94,86.94
USDJPY,20100720,045000,86.94,86.95,86.94,86.95
USDJPY,20100720,045100,86.95,86.95,86.95,86.95
USDJPY,20100720,045200,86.95,86.95,86.95,86.95
USDJPY,20100720,045300,86.95,86.96,86.95,86.95
USDJPY,20100720,045400,86.96,86.96,86.95,86.95
USDJPY,20100720,045500,86.95,86.95,86.95,86.95
USDJPY,20100720,045600,86.96,86.97,86.95,86.96
USDJPY,20100720,045700,86.97,86.98,86.97,86.98
USDJPY,20100720,045800,86.98,86.98,86.98,86.98
USDJPY,20100720,045900,86.97,86.98,86.97,86.98
USDJPY,20100720,050000,86.97,86.97,86.96,86.97
USDJPY,20100720,050100,86.96,86.97,86.96,86.97
USDJPY,20100720,050200,86.97,86.99,86.97,86.99
USDJPY,20100720,050300,86.98,86.99,86.98,86.99
USDJPY,20100720,050400,86.99,87.01,86.99,87.01
USDJPY,20100720,050500,87.00,87.00,87.00,87.00
USDJPY,20100720,050600,87.00,87.01,87.00,87.01
USDJPY,20100720,050700,87.00,87.02,87.00,87.01
USDJPY,20100720,050800,87.02,87.03,87.02,87.03
USDJPY,20100720,050900,87.03,87.04,87.03,87.04
USDJPY,20100720,051000,87.04,87.05,87.04,87.05
USDJPY,20100720,051100,87.04,87.04,87.04,87.04
USDJPY,20100720,051200,87.04,87.04,87.03,87.03
USDJPY,20100720,051300,87.03,87.03,87.03,87.03
USDJPY,20100720,051400,87.04,87.04,87.04,87.04
USDJPY,20100720,051500,87.05,87.06,87.04,87.06
USDJPY,20100720,051600,87.07,87.10,87.07,87.10
USDJPY,20100720,051700,87.09,87.09,87.08,87.09
USDJPY,20100720,051800,87.10,87.11,87.10,87.10
USDJPY,20100720,051900,87.10,87.10,87.08,87.08
USDJPY,20100720,052000,87.08,87.09,87.08,87.09
USDJPY,20100720,052100,87.08,87.08,87.08,87.08
USDJPY,20100720,052200,87.08,87.08,87.08,87.08
USDJPY,20100720,052300,87.08,87.08,87.07,87.07
USDJPY,20100720,052400,87.06,87.07,87.06,87.07
USDJPY,20100720,052500,87.07,87.07,87.06,87.06
USDJPY,20100720,052600,87.06,87.06,87.06,87.06
USDJPY,20100720,052700,87.06,87.06,87.05,87.05
USDJPY,20100720,052800,87.05,87.05,87.04,87.05
USDJPY,20100720,052900,87.06,87.07,87.06,87.07
USDJPY,20100720,053000,87.06,87.06,87.06,87.06
USDJPY,20100720,053100,87.06,87.07,87.06,87.07
USDJPY,20100720,053200,87.07,87.08,87.06,87.06
USDJPY,20100720,053300,87.06,87.08,87.06,87.08
USDJPY,20100720,053400,87.08,87.09,87.07,87.09
USDJPY,20100720,053500,87.09,87.09,87.09,87.09
USDJPY,20100720,053600,87.08,87.08,87.06,87.07
USDJPY,20100720,053700,87.07,87.09,87.07,87.09
USDJPY,20100720,053800,87.10,87.11,87.10,87.10
USDJPY,20100720,053900,87.10,87.11,87.10,87.11
USDJPY,20100720,054000,87.12,87.13,87.12,87.12
USDJPY,20100720,054100,87.11,87.15,87.11,87.15
USDJPY,20100720,054200,87.15,87.15,87.13,87.13
USDJPY,20100720,054300,87.12,87.12,87.11,87.11
USDJPY,20100720,054400,87.11,87.11,87.11,87.11
USDJPY,20100720,054500,87.10,87.10,87.09,87.09
USDJPY,20100720,054600,87.09,87.09,87.09,87.09
USDJPY,20100720,054700,87.09,87.09,87.08,87.08
USDJPY,20100720,054800,87.08,87.08,87.08,87.08
USDJPY,20100720,054900,87.08,87.08,87.08,87.08
USDJPY,20100720,055000,87.08,87.08,87.06,87.06
USDJPY,20100720,055100,87.06,87.06,87.05,87.05
USDJPY,20100720,055200,87.06,87.07,87.06,87.07
USDJPY,20100720,055300,87.08,87.08,87.06,87.07
USDJPY,20100720,055400,87.06,87.06,87.06,87.06
USDJPY,20100720,055500,87.06,87.06,87.05,87.06
USDJPY,20100720,055600,87.06,87.06,87.05,87.05
USDJPY,20100720,055700,87.05,87.05,87.04,87.05
USDJPY,20100720,055800,87.04,87.04,87.04,87.04
USDJPY,20100720,055900,87.05,87.05,87.04,87.04
USDJPY,20100720,060000,87.04,87.05,87.04,87.04
USDJPY,20100720,060100,87.04,87.05,87.04,87.04
USDJPY,20100720,060200,87.05,87.06,87.05,87.06
USDJPY,20100720,060300,87.06,87.06,87.05,87.06
USDJPY,20100720,060400,87.06,87.06,87.06,87.06
USDJPY,20100720,060500,87.06,87.06,87.06,87.06
USDJPY,20100720,060600,87.06,87.07,87.06,87.06
USDJPY,20100720,060700,87.06,87.07,87.06,87.07
USDJPY,20100720,060800,87.07,87.07,87.07,87.07
USDJPY,20100720,060900,87.07,87.09,87.07,87.09
USDJPY,20100720,061000,87.09,87.09,87.08,87.08
USDJPY,20100720,061100,87.08,87.09,87.08,87.08
USDJPY,20100720,061200,87.08,87.08,87.07,87.08
USDJPY,20100720,061300,87.07,87.07,87.07,87.07
USDJPY,20100720,061400,87.06,87.06,87.05,87.06
USDJPY,20100720,061500,87.06,87.06,87.06,87.06
USDJPY,20100720,061600,87.05,87.05,87.04,87.04
USDJPY,20100720,061700,87.04,87.04,87.03,87.03
USDJPY,20100720,061800,87.03,87.03,87.03,87.03
USDJPY,20100720,061900,87.04,87.04,87.04,87.04
USDJPY,20100720,062000,87.04,87.04,87.04,87.04
USDJPY,20100720,062100,87.04,87.04,87.04,87.04
USDJPY,20100720,062200,87.04,87.05,87.04,87.04
USDJPY,20100720,062300,87.04,87.05,87.04,87.04
USDJPY,20100720,062400,87.05,87.06,87.04,87.06
USDJPY,20100720,062500,87.06,87.06,87.05,87.06
USDJPY,20100720,062600,87.05,87.05,87.04,87.04
USDJPY,20100720,062700,87.04,87.04,87.03,87.03
USDJPY,20100720,062800,87.03,87.04,87.03,87.04
USDJPY,20100720,062900,87.03,87.04,87.03,87.04
USDJPY,20100720,063000,87.04,87.04,87.03,87.03
USDJPY,20100720,063100,87.03,87.03,87.02,87.03
USDJPY,20100720,063200,87.03,87.03,87.03,87.03
USDJPY,20100720,063300,87.04,87.04,87.03,87.03
USDJPY,20100720,063400,87.03,87.03,87.01,87.01
USDJPY,20100720,063500,87.01,87.01,87.00,87.00
USDJPY,20100720,063600,87.00,87.01,87.00,87.00
USDJPY,20100720,063700,87.01,87.01,87.00,87.00
USDJPY,20100720,063800,87.00,87.01,87.00,87.01
USDJPY,20100720,063900,87.01,87.01,87.00,87.00
USDJPY,20100720,064000,87.00,87.01,87.00,87.00
USDJPY,20100720,064100,87.01,87.01,87.00,87.01
USDJPY,20100720,064200,87.00,87.00,87.00,87.00
USDJPY,20100720,064300,87.00,87.01,87.00,87.00
USDJPY,20100720,064400,87.00,87.00,86.98,86.98
USDJPY,20100720,064500,86.97,86.97,86.97,86.97
USDJPY,20100720,064600,86.96,86.96,86.95,86.96
USDJPY,20100720,064700,86.96,86.96,86.94,86.94
USDJPY,20100720,064800,86.94,86.95,86.94,86.94
USDJPY,20100720,064900,86.95,86.95,86.94,86.94
USDJPY,20100720,065000,86.95,86.95,86.94,86.95
USDJPY,20100720,065100,86.95,86.95,86.94,86.95
USDJPY,20100720,065200,86.95,86.95,86.94,86.94
USDJPY,20100720,065300,86.94,86.94,86.94,86.94
USDJPY,20100720,065400,86.94,86.94,86.94,86.94
USDJPY,20100720,065500,86.94,86.95,86.94,86.95
USDJPY,20100720,065600,86.95,86.95,86.94,86.94
USDJPY,20100720,065700,86.94,86.95,86.94,86.95
USDJPY,20100720,065800,86.95,86.96,86.95,86.96
USDJPY,20100720,065900,86.96,86.96,86.95,86.95
USDJPY,20100720,070000,86.96,86.97,86.96,86.97
USDJPY,20100720,070100,86.96,86.97,86.96,86.96
USDJPY,20100720,070200,86.96,86.96,86.95,86.96
USDJPY,20100720,070300,86.96,86.96,86.94,86.94
USDJPY,20100720,070400,86.94,86.95,86.94,86.95
USDJPY,20100720,070500,86.96,86.97,86.95,86.97
USDJPY,20100720,070600,86.97,86.98,86.97,86.98
USDJPY,20100720,070700,86.97,86.98,86.97,86.98
USDJPY,20100720,070800,86.98,86.99,86.98,86.99
USDJPY,20100720,070900,86.99,86.99,86.98,86.98
USDJPY,20100720,071000,86.99,87.01,86.99,87.01
USDJPY,20100720,071100,87.01,87.04,87.01,87.03
USDJPY,20100720,071200,87.03,87.03,87.03,87.03
USDJPY,20100720,071300,87.03,87.04,87.03,87.04
USDJPY,20100720,071400,87.04,87.04,87.04,87.04
USDJPY,20100720,071500,87.03,87.03,87.01,87.01
USDJPY,20100720,071600,87.00,87.01,87.00,87.00
USDJPY,20100720,071700,87.00,87.00,87.00,87.00
USDJPY,20100720,071800,87.00,87.00,87.00,87.00
USDJPY,20100720,071900,87.01,87.04,87.01,87.04
USDJPY,20100720,072000,87.03,87.03,87.03,87.03
USDJPY,20100720,072100,87.03,87.03,87.02,87.02
USDJPY,20100720,072200,87.03,87.03,87.03,87.03
USDJPY,20100720,072300,87.03,87.03,87.03,87.03
USDJPY,20100720,072400,87.03,87.03,87.03,87.03
USDJPY,20100720,072500,87.03,87.04,87.01,87.04
USDJPY,20100720,072600,87.03,87.03,87.02,87.02
USDJPY,20100720,072700,87.03,87.03,87.03,87.03
USDJPY,20100720,072800,87.03,87.03,87.02,87.02
USDJPY,20100720,072900,87.03,87.03,87.02,87.02
USDJPY,20100720,073000,87.02,87.02,87.01,87.01
USDJPY,20100720,073100,87.01,87.01,87.01,87.01
USDJPY,20100720,073200,87.00,87.00,87.00,87.00
USDJPY,20100720,073300,87.00,87.00,86.97,86.97
USDJPY,20100720,073400,86.96,86.96,86.95,86.96
USDJPY,20100720,073500,86.96,86.97,86.95,86.95
USDJPY,20100720,073600,86.95,86.96,86.95,86.95
USDJPY,20100720,073700,86.95,86.95,86.95,86.95
USDJPY,20100720,073800,86.94,86.95,86.94,86.94
USDJPY,20100720,073900,86.94,86.95,86.94,86.95
USDJPY,20100720,074000,86.95,86.95,86.94,86.95
USDJPY,20100720,074100,86.94,86.95,86.94,86.95
USDJPY,20100720,074200,86.95,86.95,86.94,86.95
USDJPY,20100720,074300,86.94,86.95,86.94,86.95
USDJPY,20100720,074400,86.96,86.97,86.96,86.97
USDJPY,20100720,074500,86.97,86.98,86.97,86.97
USDJPY,20100720,074600,86.97,86.97,86.97,86.97
USDJPY,20100720,074700,86.96,86.97,86.95,86.95
USDJPY,20100720,074800,86.95,86.95,86.94,86.94
USDJPY,20100720,074900,86.94,86.94,86.94,86.94
USDJPY,20100720,075000,86.93,86.94,86.93,86.94
USDJPY,20100720,075100,86.93,86.94,86.93,86.94
USDJPY,20100720,075200,86.94,86.94,86.93,86.94
USDJPY,20100720,075300,86.95,86.97,86.95,86.97
USDJPY,20100720,075400,86.97,86.98,86.97,86.98
USDJPY,20100720,075500,86.99,87.00,86.99,87.00
USDJPY,20100720,075600,86.99,87.00,86.99,87.00
USDJPY,20100720,075700,87.00,87.00,86.99,87.00
USDJPY,20100720,075800,87.01,87.02,87.01,87.02
USDJPY,20100720,075900,87.03,87.03,87.01,87.01
USDJPY,20100720,080000,87.02,87.02,87.00,87.00
USDJPY,20100720,080100,87.00,87.01,87.00,87.01
USDJPY,20100720,080200,87.00,87.00,86.98,86.98
USDJPY,20100720,080300,86.97,86.97,86.96,86.96
USDJPY,20100720,080400,86.96,86.96,86.95,86.95
USDJPY,20100720,080500,86.95,86.96,86.95,86.96
USDJPY,20100720,080600,86.96,86.97,86.95,86.97
USDJPY,20100720,080700,86.97,86.97,86.97,86.97
USDJPY,20100720,080800,86.97,86.97,86.96,86.97
USDJPY,20100720,080900,86.98,86.99,86.98,86.99
USDJPY,20100720,081000,86.98,86.99,86.98,86.98
USDJPY,20100720,081100,86.98,87.00,86.98,86.99
USDJPY,20100720,081200,87.00,87.01,87.00,87.01
USDJPY,20100720,081300,87.00,87.03,87.00,87.00
USDJPY,20100720,081400,87.00,87.01,87.00,87.00
USDJPY,20100720,081500,86.99,86.99,86.99,86.99
USDJPY,20100720,081600,86.99,87.00,86.97,86.97
USDJPY,20100720,081700,86.98,87.02,86.98,87.02
USDJPY,20100720,081800,87.03,87.03,86.99,86.99
USDJPY,20100720,081900,86.98,86.98,86.97,86.97
USDJPY,20100720,082000,86.96,86.99,86.96,86.99
USDJPY,20100720,082100,86.99,87.00,86.99,87.00
USDJPY,20100720,082200,87.01,87.02,86.97,86.97
USDJPY,20100720,082300,86.96,86.97,86.95,86.95
USDJPY,20100720,082400,86.96,86.96,86.95,86.96
USDJPY,20100720,082500,86.96,86.97,86.96,86.97
USDJPY,20100720,082600,86.96,86.96,86.95,86.95
USDJPY,20100720,082700,86.94,86.95,86.94,86.95
USDJPY,20100720,082800,86.94,86.96,86.94,86.96
USDJPY,20100720,082900,86.96,86.96,86.95,86.96
USDJPY,20100720,083000,86.96,86.96,86.94,86.94
USDJPY,20100720,083100,86.94,86.97,86.94,86.97
USDJPY,20100720,083200,86.96,86.96,86.94,86.94
USDJPY,20100720,083300,86.93,86.95,86.93,86.95
USDJPY,20100720,083400,86.96,86.96,86.96,86.96
USDJPY,20100720,083500,86.97,86.97,86.96,86.96
USDJPY,20100720,083600,86.95,86.95,86.93,86.93
USDJPY,20100720,083700,86.93,86.94,86.92,86.92
USDJPY,20100720,083800,86.92,86.93,86.92,86.92
USDJPY,20100720,083900,86.92,86.92,86.91,86.91
USDJPY,20100720,084000,86.92,86.92,86.90,86.90
USDJPY,20100720,084100,86.90,86.91,86.90,86.91
USDJPY,20100720,084200,86.92,86.96,86.92,86.96
USDJPY,20100720,084300,86.95,86.95,86.94,86.94
USDJPY,20100720,084400,86.94,86.95,86.94,86.95
USDJPY,20100720,084500,86.94,86.95,86.94,86.95
USDJPY,20100720,084600,86.94,86.94,86.93,86.93
USDJPY,20100720,084700,86.92,86.93,86.92,86.92
USDJPY,20100720,084800,86.92,86.93,86.92,86.92
USDJPY,20100720,084900,86.92,86.93,86.92,86.93
USDJPY,20100720,085000,86.93,86.94,86.92,86.94
USDJPY,20100720,085100,86.94,86.94,86.92,86.92
USDJPY,20100720,085200,86.92,86.93,86.92,86.93
USDJPY,20100720,085300,86.93,86.96,86.93,86.96
USDJPY,20100720,085400,86.95,86.96,86.95,86.96
USDJPY,20100720,085500,86.96,86.96,86.94,86.94
USDJPY,20100720,085600,86.95,86.96,86.95,86.96
USDJPY,20100720,085700,86.97,86.99,86.96,86.98
USDJPY,20100720,085800,86.99,87.00,86.98,86.98
USDJPY,20100720,085900,86.99,87.01,86.99,87.00
USDJPY,20100720,090000,87.00,87.01,87.00,87.00
USDJPY,20100720,090100,87.01,87.03,87.01,87.03
USDJPY,20100720,090200,87.03,87.04,87.03,87.04
USDJPY,20100720,090300,87.03,87.03,87.01,87.01
USDJPY,20100720,090400,87.01,87.01,87.00,87.00
USDJPY,20100720,090500,86.99,87.00,86.99,87.00
USDJPY,20100720,090600,87.00,87.01,87.00,87.01
USDJPY,20100720,090700,87.00,87.01,87.00,87.01
USDJPY,20100720,090800,87.00,87.00,86.99,86.99
USDJPY,20100720,090900,86.99,87.00,86.99,86.99
USDJPY,20100720,091000,86.98,86.98,86.97,86.97
USDJPY,20100720,091100,86.98,86.98,86.96,86.96
USDJPY,20100720,091200,86.95,86.95,86.93,86.93
USDJPY,20100720,091300,86.92,86.92,86.90,86.91
USDJPY,20100720,091400,86.92,86.92,86.91,86.92
USDJPY,20100720,091500,86.91,86.92,86.89,86.92
USDJPY,20100720,091600,86.92,86.92,86.90,86.91
USDJPY,20100720,091700,86.90,86.90,86.89,86.89
USDJPY,20100720,091800,86.89,86.89,86.88,86.89
USDJPY,20100720,091900,86.90,86.92,86.90,86.92
USDJPY,20100720,092000,86.92,86.92,86.91,86.92
USDJPY,20100720,092100,86.92,86.93,86.92,86.92
USDJPY,20100720,092200,86.92,86.94,86.92,86.94
USDJPY,20100720,092300,86.93,86.94,86.93,86.94
USDJPY,20100720,092400,86.94,86.94,86.92,86.92
USDJPY,20100720,092500,86.92,86.92,86.92,86.92
USDJPY,20100720,092600,86.92,86.92,86.90,86.91
USDJPY,20100720,092700,86.91,86.92,86.90,86.90
USDJPY,20100720,092800,86.89,86.89,86.89,86.89
USDJPY,20100720,092900,86.90,86.90,86.89,86.89
USDJPY,20100720,093000,86.89,86.89,86.89,86.89
USDJPY,20100720,093100,86.89,86.89,86.88,86.88
USDJPY,20100720,093200,86.88,86.89,86.87,86.88
USDJPY,20100720,093300,86.87,86.88,86.87,86.88
USDJPY,20100720,093400,86.89,86.89,86.89,86.89
USDJPY,20100720,093500,86.89,86.90,86.89,86.89
USDJPY,20100720,093600,86.88,86.89,86.88,86.89
USDJPY,20100720,093700,86.89,86.89,86.88,86.89
USDJPY,20100720,093800,86.89,86.92,86.89,86.92
USDJPY,20100720,093900,86.91,86.91,86.89,86.89
USDJPY,20100720,094000,86.90,86.90,86.89,86.89
USDJPY,20100720,094100,86.89,86.90,86.89,86.89
USDJPY,20100720,094200,86.89,86.90,86.89,86.89
USDJPY,20100720,094300,86.89,86.90,86.89,86.90
USDJPY,20100720,094400,86.89,86.90,86.89,86.90
USDJPY,20100720,094500,86.89,86.89,86.88,86.88
USDJPY,20100720,094600,86.88,86.89,86.88,86.89
USDJPY,20100720,094700,86.89,86.90,86.89,86.89
USDJPY,20100720,094800,86.90,86.91,86.89,86.90
USDJPY,20100720,094900,86.90,86.90,86.88,86.88
USDJPY,20100720,095000,86.89,86.90,86.89,86.90
USDJPY,20100720,095100,86.90,86.91,86.90,86.90
USDJPY,20100720,095200,86.89,86.89,86.89,86.89
USDJPY,20100720,095300,86.89,86.89,86.88,86.88
USDJPY,20100720,095400,86.88,86.88,86.88,86.88
USDJPY,20100720,095500,86.87,86.87,86.85,86.85
USDJPY,20100720,095600,86.85,86.86,86.85,86.85
USDJPY,20100720,095700,86.85,86.85,86.84,86.85
USDJPY,20100720,095800,86.84,86.84,86.81,86.81
USDJPY,20100720,095900,86.81,86.81,86.81,86.81
USDJPY,20100720,100000,86.81,86.82,86.81,86.81
USDJPY,20100720,100100,86.81,86.82,86.81,86.82
USDJPY,20100720,100200,86.82,86.82,86.80,86.80
USDJPY,20100720,100300,86.79,86.79,86.78,86.78
USDJPY,20100720,100400,86.77,86.77,86.74,86.75
USDJPY,20100720,100500,86.75,86.76,86.75,86.76
USDJPY,20100720,100600,86.77,86.78,86.76,86.78
USDJPY,20100720,100700,86.77,86.77,86.76,86.77
USDJPY,20100720,100800,86.77,86.77,86.74,86.74
USDJPY,20100720,100900,86.75,86.76,86.72,86.72
USDJPY,20100720,101000,86.73,86.75,86.73,86.75
USDJPY,20100720,101100,86.75,86.76,86.75,86.76
USDJPY,20100720,101200,86.76,86.76,86.76,86.76
USDJPY,20100720,101300,86.77,86.78,86.77,86.78
USDJPY,20100720,101400,86.78,86.79,86.78,86.78
USDJPY,20100720,101500,86.77,86.78,86.76,86.76
USDJPY,20100720,101600,86.77,86.77,86.75,86.75
USDJPY,20100720,101700,86.75,86.75,86.73,86.73
USDJPY,20100720,101800,86.72,86.74,86.72,86.74
USDJPY,20100720,101900,86.75,86.77,86.74,86.76
USDJPY,20100720,102000,86.75,86.76,86.75,86.76
USDJPY,20100720,102100,86.76,86.79,86.76,86.78
USDJPY,20100720,102200,86.78,86.79,86.77,86.79
USDJPY,20100720,102300,86.78,86.79,86.77,86.78
USDJPY,20100720,102400,86.78,86.80,86.78,86.80
USDJPY,20100720,102500,86.81,86.82,86.81,86.82
USDJPY,20100720,102600,86.81,86.81,86.80,86.81
USDJPY,20100720,102700,86.80,86.81,86.80,86.81
USDJPY,20100720,102800,86.81,86.81,86.80,86.81
USDJPY,20100720,102900,86.81,86.81,86.80,86.81
USDJPY,20100720,103000,86.80,86.80,86.78,86.79
USDJPY,20100720,103100,86.78,86.78,86.78,86.78
USDJPY,20100720,103200,86.78,86.79,86.78,86.79
USDJPY,20100720,103300,86.80,86.81,86.80,86.81
USDJPY,20100720,103400,86.82,86.82,86.81,86.81
USDJPY,20100720,103500,86.81,86.82,86.81,86.82
USDJPY,20100720,103600,86.82,86.84,86.82,86.83
USDJPY,20100720,103700,86.84,86.84,86.81,86.81
USDJPY,20100720,103800,86.82,86.83,86.82,86.82
USDJPY,20100720,103900,86.82,86.82,86.81,86.82
USDJPY,20100720,104000,86.83,86.83,86.82,86.83
USDJPY,20100720,104100,86.83,86.84,86.83,86.84
USDJPY,20100720,104200,86.83,86.83,86.82,86.82
USDJPY,20100720,104300,86.81,86.82,86.80,86.81
USDJPY,20100720,104400,86.81,86.83,86.81,86.82
USDJPY,20100720,104500,86.83,86.83,86.82,86.82
USDJPY,20100720,104600,86.83,86.83,86.81,86.81
USDJPY,20100720,104700,86.82,86.82,86.82,86.82
USDJPY,20100720,104800,86.82,86.83,86.82,86.82
USDJPY,20100720,104900,86.82,86.83,86.82,86.83
USDJPY,20100720,105000,86.83,86.83,86.82,86.83
USDJPY,20100720,105100,86.83,86.83,86.82,86.82
USDJPY,20100720,105200,86.82,86.83,86.82,86.83
USDJPY,20100720,105300,86.83,86.84,86.83,86.84
USDJPY,20100720,105400,86.84,86.85,86.84,86.85
USDJPY,20100720,105500,86.85,86.85,86.83,86.83
USDJPY,20100720,105600,86.84,86.84,86.82,86.82
USDJPY,20100720,105700,86.83,86.84,86.82,86.82
USDJPY,20100720,105800,86.82,86.82,86.81,86.81
USDJPY,20100720,105900,86.81,86.83,86.81,86.83
USDJPY,20100720,110000,86.83,86.84,86.83,86.83
USDJPY,20100720,110100,86.84,86.84,86.84,86.84
USDJPY,20100720,110200,86.84,86.85,86.84,86.85
USDJPY,20100720,110300,86.86,86.86,86.85,86.85
USDJPY,20100720,110400,86.86,86.86,86.86,86.86
USDJPY,20100720,110500,86.86,86.87,86.86,86.87
USDJPY,20100720,110600,86.87,86.87,86.86,86.87
USDJPY,20100720,110700,86.87,86.87,86.86,86.86
USDJPY,20100720,110800,86.86,86.86,86.85,86.85
USDJPY,20100720,110900,86.85,86.86,86.85,86.86
USDJPY,20100720,111000,86.86,86.88,86.86,86.88
USDJPY,20100720,111100,86.88,86.88,86.87,86.87
USDJPY,20100720,111200,86.86,86.87,86.86,86.87
USDJPY,20100720,111300,86.87,86.87,86.87,86.87
USDJPY,20100720,111400,86.87,86.87,86.86,86.86
USDJPY,20100720,111500,86.87,86.88,86.87,86.88
USDJPY,20100720,111600,86.88,86.88,86.88,86.88
USDJPY,20100720,111700,86.88,86.91,86.88,86.90
USDJPY,20100720,111800,86.89,86.89,86.89,86.89
USDJPY,20100720,111900,86.89,86.89,86.88,86.89
USDJPY,20100720,112000,86.88,86.89,86.88,86.88
USDJPY,20100720,112100,86.89,86.89,86.88,86.88
USDJPY,20100720,112200,86.88,86.88,86.88,86.88
USDJPY,20100720,112300,86.87,86.88,86.87,86.87
USDJPY,20100720,112400,86.87,86.87,86.87,86.87
USDJPY,20100720,112500,86.87,86.87,86.87,86.87
USDJPY,20100720,112600,86.88,86.89,86.88,86.88
USDJPY,20100720,112700,86.87,86.90,86.87,86.90
USDJPY,20100720,112800,86.89,86.89,86.88,86.88
USDJPY,20100720,112900,86.88,86.88,86.86,86.86
USDJPY,20100720,113000,86.87,86.87,86.87,86.87
USDJPY,20100720,113100,86.87,86.89,86.87,86.88
USDJPY,20100720,113200,86.88,86.89,86.86,86.86
USDJPY,20100720,113300,86.85,86.85,86.82,86.83
USDJPY,20100720,113400,86.83,86.83,86.82,86.82
USDJPY,20100720,113500,86.82,86.82,86.80,86.81
USDJPY,20100720,113600,86.81,86.83,86.81,86.82
USDJPY,20100720,113700,86.83,86.83,86.82,86.82
USDJPY,20100720,113800,86.82,86.82,86.82,86.82
USDJPY,20100720,113900,86.83,86.83,86.82,86.83
USDJPY,20100720,114000,86.83,86.83,86.83,86.83
USDJPY,20100720,114100,86.82,86.83,86.82,86.83
USDJPY,20100720,114200,86.83,86.84,86.83,86.84
USDJPY,20100720,114300,86.85,86.85,86.84,86.85
USDJPY,20100720,114400,86.84,86.85,86.84,86.84
USDJPY,20100720,114500,86.85,86.85,86.84,86.84
USDJPY,20100720,114600,86.84,86.85,86.84,86.84
USDJPY,20100720,114700,86.84,86.84,86.82,86.82
USDJPY,20100720,114800,86.82,86.83,86.82,86.82
USDJPY,20100720,114900,86.83,86.83,86.82,86.82
USDJPY,20100720,115000,86.83,86.83,86.81,86.81
USDJPY,20100720,115100,86.80,86.80,86.77,86.77
USDJPY,20100720,115200,86.78,86.78,86.78,86.78
USDJPY,20100720,115300,86.79,86.82,86.79,86.82
USDJPY,20100720,115400,86.83,86.83,86.81,86.81
USDJPY,20100720,115500,86.81,86.83,86.81,86.83
USDJPY,20100720,115600,86.83,86.83,86.83,86.83
USDJPY,20100720,115700,86.83,86.83,86.83,86.83
USDJPY,20100720,115800,86.83,86.83,86.82,86.82
USDJPY,20100720,115900,86.82,86.83,86.82,86.83
USDJPY,20100720,120000,86.83,86.83,86.83,86.83
USDJPY,20100720,120100,86.83,86.83,86.82,86.82
USDJPY,20100720,120200,86.82,86.83,86.82,86.83
USDJPY,20100720,120300,86.82,86.83,86.82,86.83
USDJPY,20100720,120400,86.84,86.84,86.83,86.84
USDJPY,20100720,120500,86.84,86.84,86.82,86.82
USDJPY,20100720,120600,86.83,86.83,86.82,86.82
USDJPY,20100720,120700,86.82,86.82,86.79,86.79
USDJPY,20100720,120800,86.80,86.81,86.78,86.78
USDJPY,20100720,120900,86.79,86.79,86.77,86.79
USDJPY,20100720,121000,86.78,86.79,86.78,86.78
USDJPY,20100720,121100,86.78,86.78,86.76,86.76
USDJPY,20100720,121200,86.75,86.76,86.73,86.74
USDJPY,20100720,121300,86.74,86.77,86.74,86.77
USDJPY,20100720,121400,86.78,86.78,86.76,86.78
USDJPY,20100720,121500,86.79,86.80,86.79,86.80
USDJPY,20100720,121600,86.80,86.80,86.78,86.79
USDJPY,20100720,121700,86.79,86.79,86.78,86.78
USDJPY,20100720,121800,86.78,86.81,86.78,86.81
USDJPY,20100720,121900,86.81,86.81,86.81,86.81
USDJPY,20100720,122000,86.81,86.81,86.81,86.81
USDJPY,20100720,122100,86.80,86.83,86.80,86.83
USDJPY,20100720,122200,86.84,86.84,86.82,86.82
USDJPY,20100720,122300,86.82,86.82,86.82,86.82
USDJPY,20100720,122400,86.82,86.83,86.82,86.82
USDJPY,20100720,122500,86.82,86.82,86.81,86.81
USDJPY,20100720,122600,86.81,86.81,86.80,86.80
USDJPY,20100720,122700,86.80,86.80,86.78,86.78
USDJPY,20100720,122800,86.79,86.79,86.78,86.78
USDJPY,20100720,122900,86.77,86.78,86.77,86.78
USDJPY,20100720,123000,86.78,86.78,86.76,86.76
USDJPY,20100720,123100,86.75,86.75,86.73,86.74
USDJPY,20100720,123200,86.74,86.75,86.74,86.75
USDJPY,20100720,123300,86.75,86.75,86.72,86.72
USDJPY,20100720,123400,86.72,86.73,86.72,86.73
USDJPY,20100720,123500,86.74,86.75,86.74,86.75
USDJPY,20100720,123600,86.75,86.76,86.75,86.76
USDJPY,20100720,123700,86.76,86.77,86.76,86.77
USDJPY,20100720,123800,86.78,86.78,86.78,86.78
USDJPY,20100720,123900,86.78,86.79,86.78,86.78
USDJPY,20100720,124000,86.79,86.79,86.78,86.79
USDJPY,20100720,124100,86.80,86.80,86.79,86.80
USDJPY,20100720,124200,86.79,86.80,86.79,86.80
USDJPY,20100720,124300,86.80,86.81,86.80,86.81
USDJPY,20100720,124400,86.81,86.81,86.80,86.81
USDJPY,20100720,124500,86.81,86.81,86.79,86.79
USDJPY,20100720,124600,86.78,86.79,86.78,86.79
USDJPY,20100720,124700,86.79,86.80,86.78,86.78
USDJPY,20100720,124800,86.79,86.79,86.78,86.78
USDJPY,20100720,124900,86.78,86.78,86.78,86.78
USDJPY,20100720,125000,86.78,86.78,86.78,86.78
USDJPY,20100720,125100,86.78,86.79,86.78,86.79
USDJPY,20100720,125200,86.79,86.80,86.79,86.79
USDJPY,20100720,125300,86.79,86.79,86.79,86.79
USDJPY,20100720,125400,86.79,86.80,86.79,86.79
USDJPY,20100720,125500,86.80,86.81,86.80,86.81
USDJPY,20100720,125600,86.81,86.81,86.79,86.79
USDJPY,20100720,125700,86.80,86.80,86.79,86.80
USDJPY,20100720,125800,86.81,86.81,86.80,86.81
USDJPY,20100720,125900,86.81,86.82,86.81,86.82
USDJPY,20100720,130000,86.82,86.84,86.82,86.84
USDJPY,20100720,130100,86.84,86.84,86.82,86.83
USDJPY,20100720,130200,86.84,86.84,86.84,86.84
USDJPY,20100720,130300,86.84,86.85,86.84,86.85
USDJPY,20100720,130400,86.84,86.85,86.81,86.81
USDJPY,20100720,130500,86.81,86.81,86.81,86.81
USDJPY,20100720,130600,86.81,86.83,86.81,86.83
USDJPY,20100720,130700,86.83,86.84,86.83,86.84
USDJPY,20100720,130800,86.83,86.84,86.83,86.84
USDJPY,20100720,130900,86.83,86.83,86.82,86.82
USDJPY,20100720,131000,86.82,86.82,86.82,86.82
USDJPY,20100720,131100,86.82,86.82,86.82,86.82
USDJPY,20100720,131200,86.82,86.82,86.82,86.82
USDJPY,20100720,131300,86.82,86.83,86.82,86.83
USDJPY,20100720,131400,86.83,86.83,86.82,86.82
USDJPY,20100720,131500,86.83,86.84,86.82,86.83
USDJPY,20100720,131600,86.82,86.83,86.82,86.83
USDJPY,20100720,131700,86.83,86.83,86.81,86.81
USDJPY,20100720,131800,86.81,86.81,86.81,86.81
USDJPY,20100720,131900,86.81,86.81,86.81,86.81
USDJPY,20100720,132000,86.81,86.81,86.81,86.81
USDJPY,20100720,132100,86.81,86.81,86.80,86.81
USDJPY,20100720,132200,86.81,86.82,86.81,86.82
USDJPY,20100720,132300,86.82,86.82,86.82,86.82
USDJPY,20100720,132400,86.82,86.82,86.82,86.82
USDJPY,20100720,132600,86.81,86.81,86.81,86.81
USDJPY,20100720,132700,86.81,86.81,86.81,86.81
USDJPY,20100720,132800,86.80,86.81,86.80,86.81
USDJPY,20100720,132900,86.82,86.82,86.82,86.82
USDJPY,20100720,133000,86.82,86.85,86.82,86.85
USDJPY,20100720,133100,86.85,86.85,86.84,86.85
USDJPY,20100720,133200,86.84,86.86,86.84,86.86
USDJPY,20100720,133300,86.86,86.86,86.86,86.86
USDJPY,20100720,133400,86.86,86.86,86.86,86.86
USDJPY,20100720,133500,86.86,86.86,86.85,86.85
USDJPY,20100720,133600,86.85,86.86,86.85,86.85
USDJPY,20100720,133700,86.85,86.85,86.85,86.85
USDJPY,20100720,133800,86.85,86.86,86.84,86.86
USDJPY,20100720,133900,86.85,86.86,86.85,86.86
USDJPY,20100720,134000,86.87,86.92,86.87,86.92
USDJPY,20100720,134100,86.91,86.91,86.91,86.91
USDJPY,20100720,134200,86.91,86.91,86.89,86.89
USDJPY,20100720,134300,86.89,86.89,86.88,86.88
USDJPY,20100720,134400,86.89,86.89,86.88,86.89
USDJPY,20100720,134500,86.89,86.89,86.88,86.88
USDJPY,20100720,134600,86.87,86.88,86.85,86.85
USDJPY,20100720,134700,86.84,86.84,86.82,86.84
USDJPY,20100720,134800,86.85,86.85,86.85,86.85
USDJPY,20100720,134900,86.85,86.86,86.85,86.86
USDJPY,20100720,135000,86.85,86.86,86.85,86.85
USDJPY,20100720,135100,86.84,86.86,86.84,86.86
USDJPY,20100720,135200,86.87,86.87,86.86,86.86
USDJPY,20100720,135300,86.86,86.89,86.86,86.88
USDJPY,20100720,135400,86.89,86.89,86.88,86.89
USDJPY,20100720,135500,86.89,86.91,86.89,86.91
USDJPY,20100720,135600,86.90,86.91,86.90,86.91
USDJPY,20100720,135700,86.92,86.92,86.91,86.92
USDJPY,20100720,135800,86.91,86.91,86.90,86.91
USDJPY,20100720,135900,86.90,86.91,86.89,86.90
USDJPY,20100720,140000,86.91,86.91,86.90,86.91
USDJPY,20100720,140100,86.90,86.90,86.89,86.89
USDJPY,20100720,140200,86.89,86.90,86.89,86.89
USDJPY,20100720,140300,86.89,86.90,86.89,86.90
USDJPY,20100720,140400,86.90,86.91,86.89,86.90
USDJPY,20100720,140500,86.91,86.93,86.91,86.92
USDJPY,20100720,140600,86.91,86.91,86.76,86.88
USDJPY,20100720,140700,86.88,86.88,86.82,86.83
USDJPY,20100720,140800,86.84,86.84,86.81,86.81
USDJPY,20100720,140900,86.80,86.80,86.79,86.79
USDJPY,20100720,141000,86.80,86.80,86.78,86.78
USDJPY,20100720,141100,86.79,86.81,86.79,86.80
USDJPY,20100720,141200,86.79,86.79,86.76,86.77
USDJPY,20100720,141300,86.78,86.84,86.77,86.84
USDJPY,20100720,141400,86.85,86.85,86.83,86.83
USDJPY,20100720,141500,86.82,86.82,86.80,86.80
USDJPY,20100720,141600,86.79,86.81,86.79,86.81
USDJPY,20100720,141700,86.81,86.81,86.81,86.81
USDJPY,20100720,141800,86.80,86.82,86.80,86.81
USDJPY,20100720,141900,86.82,86.82,86.81,86.82
USDJPY,20100720,142000,86.83,86.83,86.82,86.83
USDJPY,20100720,142100,86.83,86.86,86.83,86.86
USDJPY,20100720,142200,86.86,86.87,86.86,86.87
USDJPY,20100720,142300,86.88,86.88,86.85,86.85
USDJPY,20100720,142400,86.85,86.85,86.84,86.85
USDJPY,20100720,142500,86.84,86.84,86.82,86.83
USDJPY,20100720,142600,86.84,86.84,86.82,86.82
USDJPY,20100720,142700,86.83,86.85,86.82,86.85
USDJPY,20100720,142800,86.86,86.86,86.83,86.83
USDJPY,20100720,142900,86.82,86.84,86.81,86.81
USDJPY,20100720,143000,86.82,86.84,86.81,86.84
USDJPY,20100720,143100,86.83,86.87,86.75,86.86
USDJPY,20100720,143200,86.87,86.90,86.86,86.86
USDJPY,20100720,143300,86.85,86.85,86.81,86.84
USDJPY,20100720,143400,86.85,86.89,86.85,86.86
USDJPY,20100720,143500,86.85,86.88,86.85,86.88
USDJPY,20100720,143600,86.87,86.92,86.87,86.90
USDJPY,20100720,143700,86.91,86.94,86.91,86.94
USDJPY,20100720,143800,86.93,86.93,86.92,86.93
USDJPY,20100720,143900,86.92,86.94,86.92,86.93
USDJPY,20100720,144000,86.92,86.92,86.90,86.90
USDJPY,20100720,144100,86.91,86.94,86.91,86.94
USDJPY,20100720,144200,86.94,86.94,86.93,86.94
USDJPY,20100720,144300,86.93,86.94,86.93,86.93
USDJPY,20100720,144400,86.93,86.93,86.93,86.93
USDJPY,20100720,144500,86.93,87.00,86.93,87.00
USDJPY,20100720,144600,87.01,87.04,87.01,87.03
USDJPY,20100720,144700,87.04,87.04,87.00,87.00
USDJPY,20100720,144800,87.00,87.05,86.99,87.05
USDJPY,20100720,144900,87.06,87.06,87.03,87.03
USDJPY,20100720,145000,87.04,87.06,87.04,87.06
USDJPY,20100720,145100,87.06,87.11,87.05,87.11
USDJPY,20100720,145200,87.10,87.10,87.08,87.09
USDJPY,20100720,145300,87.08,87.09,87.06,87.06
USDJPY,20100720,145400,87.06,87.06,87.03,87.04
USDJPY,20100720,145500,87.03,87.05,87.03,87.04
USDJPY,20100720,145600,87.03,87.03,87.03,87.03
USDJPY,20100720,145700,87.03,87.03,87.03,87.03
USDJPY,20100720,145800,87.03,87.04,87.03,87.04
USDJPY,20100720,145900,87.03,87.03,87.03,87.03
USDJPY,20100720,150000,87.03,87.03,87.00,87.00
USDJPY,20100720,150100,87.01,87.01,86.99,86.99
USDJPY,20100720,150200,86.99,86.99,86.97,86.98
USDJPY,20100720,150300,86.97,86.98,86.97,86.97
USDJPY,20100720,150400,86.98,86.99,86.97,86.99
USDJPY,20100720,150500,86.99,86.99,86.97,86.97
USDJPY,20100720,150600,86.98,86.98,86.98,86.98
USDJPY,20100720,150700,86.98,86.99,86.98,86.99
USDJPY,20100720,150800,86.99,86.99,86.98,86.99
USDJPY,20100720,150900,86.99,86.99,86.98,86.99
USDJPY,20100720,151000,86.99,86.99,86.98,86.99
USDJPY,20100720,151100,87.00,87.00,86.99,87.00
USDJPY,20100720,151200,87.00,87.00,87.00,87.00
USDJPY,20100720,151300,87.00,87.00,86.99,87.00
USDJPY,20100720,151400,86.99,86.99,86.99,86.99
USDJPY,20100720,151500,86.98,86.98,86.97,86.97
USDJPY,20100720,151600,86.98,86.98,86.93,86.93
USDJPY,20100720,151700,86.93,86.94,86.93,86.94
USDJPY,20100720,151800,86.95,86.95,86.94,86.94
USDJPY,20100720,151900,86.95,86.96,86.95,86.96
USDJPY,20100720,152000,86.96,86.96,86.96,86.96
USDJPY,20100720,152100,86.97,86.98,86.97,86.98
USDJPY,20100720,152200,86.98,86.99,86.98,86.99
USDJPY,20100720,152300,87.00,87.00,86.99,86.99
USDJPY,20100720,152400,86.99,86.99,86.97,86.97
USDJPY,20100720,152500,86.97,86.97,86.97,86.97
USDJPY,20100720,152600,86.96,86.97,86.94,86.94
USDJPY,20100720,152700,86.94,86.95,86.94,86.95
USDJPY,20100720,152800,86.95,86.96,86.95,86.96
USDJPY,20100720,152900,86.96,86.96,86.96,86.96
USDJPY,20100720,153000,86.95,86.95,86.94,86.94
USDJPY,20100720,153100,86.94,86.94,86.93,86.94
USDJPY,20100720,153200,86.93,86.94,86.93,86.94
USDJPY,20100720,153300,86.93,86.94,86.92,86.92
USDJPY,20100720,153400,86.91,86.91,86.89,86.89
USDJPY,20100720,153500,86.90,86.91,86.90,86.91
USDJPY,20100720,153600,86.92,86.93,86.90,86.90
USDJPY,20100720,153700,86.89,86.90,86.86,86.86
USDJPY,20100720,153800,86.85,86.86,86.82,86.83
USDJPY,20100720,153900,86.84,86.85,86.84,86.84
USDJPY,20100720,154000,86.84,86.84,86.81,86.81
USDJPY,20100720,154100,86.80,86.81,86.80,86.80
USDJPY,20100720,154200,86.80,86.82,86.80,86.81
USDJPY,20100720,154300,86.82,86.82,86.81,86.81
USDJPY,20100720,154400,86.81,86.83,86.81,86.83
USDJPY,20100720,154500,86.84,86.84,86.82,86.83
USDJPY,20100720,154600,86.84,86.85,86.84,86.85
USDJPY,20100720,154700,86.85,86.86,86.85,86.85
USDJPY,20100720,154800,86.84,86.85,86.83,86.85
USDJPY,20100720,154900,86.84,86.85,86.84,86.84
USDJPY,20100720,155000,86.84,86.86,86.84,86.85
USDJPY,20100720,155100,86.85,86.85,86.85,86.85
USDJPY,20100720,155200,86.86,86.89,86.86,86.88
USDJPY,20100720,155300,86.88,86.88,86.87,86.87
USDJPY,20100720,155400,86.87,86.89,86.87,86.89
USDJPY,20100720,155500,86.89,86.90,86.89,86.89
USDJPY,20100720,155600,86.89,86.89,86.89,86.89
USDJPY,20100720,155700,86.89,86.89,86.87,86.88
USDJPY,20100720,155800,86.87,86.88,86.86,86.86
USDJPY,20100720,155900,86.85,86.87,86.85,86.87
USDJPY,20100720,160000,86.86,86.89,86.86,86.86
USDJPY,20100720,160100,86.87,86.87,86.84,86.86
USDJPY,20100720,160200,86.85,86.86,86.83,86.83
USDJPY,20100720,160300,86.83,86.83,86.80,86.81
USDJPY,20100720,160400,86.80,86.80,86.79,86.79
USDJPY,20100720,160500,86.79,86.79,86.77,86.77
USDJPY,20100720,160600,86.76,86.78,86.76,86.78
USDJPY,20100720,160700,86.78,86.79,86.78,86.79
USDJPY,20100720,160800,86.79,86.79,86.79,86.79
USDJPY,20100720,160900,86.78,86.78,86.76,86.76
USDJPY,20100720,161000,86.75,86.78,86.75,86.76
USDJPY,20100720,161100,86.77,86.79,86.76,86.79
USDJPY,20100720,161200,86.80,86.81,86.79,86.81
USDJPY,20100720,161300,86.81,86.81,86.80,86.80
USDJPY,20100720,161400,86.81,86.81,86.79,86.79
USDJPY,20100720,161500,86.79,86.79,86.78,86.78
USDJPY,20100720,161600,86.78,86.79,86.77,86.79
USDJPY,20100720,161700,86.79,86.80,86.79,86.80
USDJPY,20100720,161800,86.79,86.81,86.79,86.81
USDJPY,20100720,161900,86.81,86.81,86.80,86.80
USDJPY,20100720,162000,86.81,86.85,86.81,86.85
USDJPY,20100720,162100,86.84,86.86,86.84,86.86
USDJPY,20100720,162200,86.85,86.85,86.83,86.84
USDJPY,20100720,162300,86.83,86.84,86.83,86.84
USDJPY,20100720,162400,86.84,86.86,86.84,86.86
USDJPY,20100720,162500,86.87,86.88,86.87,86.88
USDJPY,20100720,162600,86.89,86.92,86.88,86.92
USDJPY,20100720,162700,86.92,86.94,86.92,86.93
USDJPY,20100720,162800,86.94,86.97,86.93,86.97
USDJPY,20100720,162900,86.98,86.98,86.94,86.96
USDJPY,20100720,163000,86.95,86.96,86.94,86.94
USDJPY,20100720,163100,86.95,86.95,86.94,86.94
USDJPY,20100720,163200,86.93,86.95,86.93,86.94
USDJPY,20100720,163300,86.94,86.95,86.94,86.95
USDJPY,20100720,163400,86.95,87.03,86.95,87.02
USDJPY,20100720,163500,87.01,87.03,87.01,87.03
USDJPY,20100720,163600,87.04,87.07,87.02,87.02
USDJPY,20100720,163700,87.03,87.05,87.03,87.03
USDJPY,20100720,163800,87.02,87.03,87.01,87.01
USDJPY,20100720,163900,87.02,87.03,87.01,87.03
USDJPY,20100720,164000,87.02,87.02,87.00,87.00
USDJPY,20100720,164100,87.00,87.00,86.97,86.98
USDJPY,20100720,164200,86.99,86.99,86.97,86.97
USDJPY,20100720,164300,86.98,87.00,86.98,86.99
USDJPY,20100720,164400,87.00,87.00,86.97,86.97
USDJPY,20100720,164500,86.96,86.97,86.96,86.97
USDJPY,20100720,164600,86.97,87.01,86.96,87.00
USDJPY,20100720,164700,87.01,87.02,87.00,87.00
USDJPY,20100720,164800,86.99,87.00,86.99,87.00
USDJPY,20100720,164900,87.00,87.01,86.99,86.99
USDJPY,20100720,165000,87.00,87.00,86.99,86.99
USDJPY,20100720,165100,86.98,87.01,86.98,87.01
USDJPY,20100720,165200,87.00,87.01,87.00,87.00
USDJPY,20100720,165300,86.99,86.99,86.97,86.97
USDJPY,20100720,165400,86.96,86.96,86.94,86.95
USDJPY,20100720,165500,86.96,86.96,86.95,86.95
USDJPY,20100720,165600,86.96,86.96,86.96,86.96
USDJPY,20100720,165700,86.96,86.96,86.92,86.92
USDJPY,20100720,165800,86.93,86.94,86.93,86.94
USDJPY,20100720,165900,86.95,86.95,86.95,86.95
USDJPY,20100720,170000,86.96,87.01,86.96,87.01
USDJPY,20100720,170100,87.00,87.02,86.99,87.02
USDJPY,20100720,170200,87.01,87.03,87.01,87.02
USDJPY,20100720,170300,87.03,87.03,87.02,87.02
USDJPY,20100720,170400,87.01,87.02,87.01,87.02
USDJPY,20100720,170500,87.03,87.03,87.01,87.02
USDJPY,20100720,170600,87.02,87.02,87.01,87.01
USDJPY,20100720,170700,87.02,87.04,87.02,87.04
USDJPY,20100720,170800,87.03,87.12,87.03,87.08
USDJPY,20100720,170900,87.07,87.19,87.07,87.19
USDJPY,20100720,171000,87.21,87.21,87.15,87.17
USDJPY,20100720,171100,87.16,87.29,87.16,87.25
USDJPY,20100720,171200,87.27,87.27,87.25,87.25
USDJPY,20100720,171300,87.26,87.26,87.22,87.22
USDJPY,20100720,171400,87.21,87.21,87.20,87.20
USDJPY,20100720,171500,87.20,87.21,87.19,87.20
USDJPY,20100720,171600,87.20,87.25,87.20,87.25
USDJPY,20100720,171700,87.26,87.29,87.23,87.23
USDJPY,20100720,171800,87.22,87.25,87.22,87.25
USDJPY,20100720,171900,87.26,87.26,87.21,87.22
USDJPY,20100720,172000,87.24,87.27,87.24,87.25
USDJPY,20100720,172100,87.24,87.24,87.22,87.23
USDJPY,20100720,172200,87.24,87.24,87.21,87.21
USDJPY,20100720,172300,87.21,87.21,87.18,87.20
USDJPY,20100720,172400,87.20,87.20,87.19,87.19
USDJPY,20100720,172500,87.18,87.19,87.18,87.18
USDJPY,20100720,172600,87.18,87.18,87.17,87.18
USDJPY,20100720,172700,87.18,87.19,87.18,87.18
USDJPY,20100720,172800,87.18,87.19,87.18,87.19
USDJPY,20100720,172900,87.18,87.20,87.17,87.20
USDJPY,20100720,173000,87.21,87.22,87.21,87.22
USDJPY,20100720,173100,87.22,87.23,87.21,87.21
USDJPY,20100720,173200,87.21,87.21,87.19,87.19
USDJPY,20100720,173300,87.19,87.19,87.19,87.19
USDJPY,20100720,173400,87.19,87.19,87.17,87.17
USDJPY,20100720,173500,87.17,87.17,87.15,87.15
USDJPY,20100720,173600,87.14,87.14,87.12,87.12
USDJPY,20100720,173700,87.12,87.14,87.12,87.14
USDJPY,20100720,173800,87.15,87.15,87.13,87.13
USDJPY,20100720,173900,87.12,87.12,87.11,87.11
USDJPY,20100720,174000,87.12,87.13,87.12,87.12
USDJPY,20100720,174100,87.12,87.12,87.12,87.12
USDJPY,20100720,174200,87.13,87.14,87.12,87.14
USDJPY,20100720,174300,87.14,87.14,87.14,87.14
USDJPY,20100720,174400,87.14,87.15,87.14,87.15
USDJPY,20100720,174500,87.15,87.15,87.15,87.15
USDJPY,20100720,174600,87.14,87.16,87.14,87.16
USDJPY,20100720,174700,87.17,87.18,87.17,87.18
USDJPY,20100720,174800,87.18,87.20,87.18,87.20
USDJPY,20100720,174900,87.21,87.21,87.18,87.18
USDJPY,20100720,175000,87.19,87.20,87.19,87.20
USDJPY,20100720,175100,87.21,87.21,87.19,87.21
USDJPY,20100720,175200,87.22,87.22,87.21,87.22
USDJPY,20100720,175300,87.21,87.25,87.21,87.25
USDJPY,20100720,175400,87.25,87.25,87.23,87.24
USDJPY,20100720,175500,87.23,87.24,87.23,87.23
USDJPY,20100720,175600,87.22,87.23,87.22,87.23
USDJPY,20100720,175700,87.23,87.23,87.22,87.23
USDJPY,20100720,175800,87.22,87.22,87.22,87.22
USDJPY,20100720,175900,87.22,87.23,87.22,87.23
USDJPY,20100720,180000,87.22,87.22,87.19,87.19
USDJPY,20100720,180100,87.19,87.20,87.19,87.20
USDJPY,20100720,180200,87.20,87.20,87.18,87.18
USDJPY,20100720,180300,87.19,87.21,87.18,87.21
USDJPY,20100720,180400,87.21,87.21,87.19,87.19
USDJPY,20100720,180600,87.21,87.22,87.21,87.22
USDJPY,20100720,180700,87.23,87.26,87.23,87.26
USDJPY,20100720,180800,87.25,87.25,87.25,87.25
USDJPY,20100720,180900,87.24,87.24,87.23,87.24
USDJPY,20100720,181000,87.24,87.24,87.23,87.24
USDJPY,20100720,181100,87.24,87.25,87.24,87.24
USDJPY,20100720,181200,87.23,87.23,87.21,87.22
USDJPY,20100720,181300,87.22,87.22,87.22,87.22
USDJPY,20100720,181400,87.22,87.22,87.22,87.22
USDJPY,20100720,181500,87.21,87.22,87.21,87.22
USDJPY,20100720,181600,87.22,87.22,87.22,87.22
USDJPY,20100720,181700,87.21,87.22,87.21,87.22
USDJPY,20100720,181800,87.22,87.22,87.21,87.21
USDJPY,20100720,181900,87.20,87.23,87.20,87.22
USDJPY,20100720,182000,87.22,87.22,87.22,87.22
USDJPY,20100720,182100,87.21,87.21,87.21,87.21
USDJPY,20100720,182200,87.21,87.22,87.21,87.22
USDJPY,20100720,182300,87.22,87.22,87.21,87.21
USDJPY,20100720,182400,87.21,87.21,87.20,87.20
USDJPY,20100720,182500,87.20,87.20,87.19,87.20
USDJPY,20100720,182600,87.21,87.21,87.21,87.21
USDJPY,20100720,182700,87.22,87.22,87.21,87.22
USDJPY,20100720,182800,87.22,87.22,87.22,87.22
USDJPY,20100720,182900,87.22,87.23,87.22,87.22
USDJPY,20100720,183000,87.23,87.23,87.22,87.22
USDJPY,20100720,183100,87.22,87.22,87.22,87.22
USDJPY,20100720,183200,87.22,87.22,87.21,87.22
USDJPY,20100720,183300,87.22,87.22,87.21,87.22
USDJPY,20100720,183400,87.22,87.22,87.22,87.22
USDJPY,20100720,183500,87.21,87.22,87.21,87.21
USDJPY,20100720,183600,87.22,87.23,87.22,87.22
USDJPY,20100720,183700,87.22,87.22,87.21,87.21
USDJPY,20100720,183800,87.22,87.22,87.21,87.21
USDJPY,20100720,183900,87.21,87.21,87.20,87.20
USDJPY,20100720,184000,87.20,87.20,87.18,87.18
USDJPY,20100720,184100,87.18,87.18,87.17,87.17
USDJPY,20100720,184200,87.17,87.17,87.16,87.16
USDJPY,20100720,184300,87.17,87.17,87.17,87.17
USDJPY,20100720,184400,87.17,87.18,87.17,87.17
USDJPY,20100720,184500,87.17,87.19,87.17,87.18
USDJPY,20100720,184600,87.18,87.20,87.18,87.20
USDJPY,20100720,184700,87.20,87.21,87.20,87.21
USDJPY,20100720,184800,87.21,87.22,87.21,87.22
USDJPY,20100720,184900,87.21,87.22,87.21,87.22
USDJPY,20100720,185000,87.22,87.23,87.22,87.22
USDJPY,20100720,185100,87.22,87.22,87.21,87.21
USDJPY,20100720,185200,87.20,87.21,87.20,87.21
USDJPY,20100720,185300,87.21,87.21,87.21,87.21
USDJPY,20100720,185400,87.21,87.21,87.21,87.21
USDJPY,20100720,185500,87.21,87.21,87.20,87.20
USDJPY,20100720,185600,87.20,87.20,87.20,87.20
USDJPY,20100720,185700,87.20,87.20,87.20,87.20
USDJPY,20100720,185800,87.21,87.21,87.21,87.21
USDJPY,20100720,185900,87.21,87.22,87.21,87.22
USDJPY,20100720,190000,87.22,87.22,87.21,87.21
USDJPY,20100720,190100,87.21,87.22,87.21,87.22
USDJPY,20100720,190200,87.22,87.22,87.22,87.22
USDJPY,20100720,190300,87.22,87.23,87.22,87.23
USDJPY,20100720,190400,87.22,87.24,87.22,87.22
USDJPY,20100720,190500,87.21,87.24,87.21,87.22
USDJPY,20100720,190600,87.22,87.22,87.21,87.21
USDJPY,20100720,190700,87.21,87.22,87.21,87.22
USDJPY,20100720,190800,87.22,87.22,87.22,87.22
USDJPY,20100720,190900,87.22,87.22,87.21,87.21
USDJPY,20100720,191000,87.22,87.22,87.21,87.21
USDJPY,20100720,191100,87.21,87.22,87.21,87.22
USDJPY,20100720,191200,87.22,87.22,87.21,87.21
USDJPY,20100720,191300,87.22,87.22,87.21,87.21
USDJPY,20100720,191400,87.20,87.21,87.20,87.21
USDJPY,20100720,191500,87.21,87.21,87.20,87.21
USDJPY,20100720,191600,87.20,87.21,87.20,87.20
USDJPY,20100720,191700,87.19,87.20,87.18,87.18
USDJPY,20100720,191800,87.18,87.18,87.18,87.18
USDJPY,20100720,191900,87.19,87.19,87.18,87.19
USDJPY,20100720,192000,87.19,87.19,87.19,87.19
USDJPY,20100720,192100,87.20,87.20,87.20,87.20
USDJPY,20100720,192200,87.20,87.21,87.20,87.21
USDJPY,20100720,192300,87.21,87.21,87.21,87.21
USDJPY,20100720,192400,87.20,87.20,87.19,87.19
USDJPY,20100720,192500,87.19,87.19,87.19,87.19
USDJPY,20100720,192600,87.19,87.19,87.19,87.19
USDJPY,20100720,192700,87.19,87.19,87.19,87.19
USDJPY,20100720,192800,87.19,87.19,87.18,87.19
USDJPY,20100720,192900,87.19,87.19,87.18,87.19
USDJPY,20100720,193000,87.19,87.19,87.19,87.19
USDJPY,20100720,193100,87.19,87.19,87.19,87.19
USDJPY,20100720,193200,87.19,87.19,87.18,87.19
USDJPY,20100720,193300,87.20,87.20,87.20,87.20
USDJPY,20100720,193400,87.20,87.20,87.19,87.19
USDJPY,20100720,193500,87.20,87.21,87.20,87.21
USDJPY,20100720,193600,87.21,87.21,87.21,87.21
USDJPY,20100720,193700,87.22,87.22,87.21,87.22
USDJPY,20100720,193800,87.22,87.24,87.22,87.24
USDJPY,20100720,193900,87.24,87.25,87.23,87.23
USDJPY,20100720,194000,87.24,87.24,87.23,87.24
USDJPY,20100720,194100,87.23,87.23,87.22,87.22
USDJPY,20100720,194200,87.22,87.23,87.22,87.22
USDJPY,20100720,194300,87.22,87.22,87.22,87.22
USDJPY,20100720,194400,87.22,87.23,87.22,87.22
USDJPY,20100720,194500,87.22,87.22,87.22,87.22
USDJPY,20100720,194600,87.23,87.23,87.22,87.22
USDJPY,20100720,194700,87.21,87.22,87.20,87.22
USDJPY,20100720,194800,87.21,87.21,87.21,87.21
USDJPY,20100720,194900,87.20,87.21,87.20,87.21
USDJPY,20100720,195000,87.20,87.22,87.20,87.22
USDJPY,20100720,195100,87.22,87.23,87.22,87.22
USDJPY,20100720,195200,87.22,87.23,87.22,87.23
USDJPY,20100720,195300,87.22,87.24,87.22,87.22
USDJPY,20100720,195400,87.23,87.23,87.22,87.23
USDJPY,20100720,195500,87.23,87.24,87.23,87.24
USDJPY,20100720,195600,87.24,87.25,87.23,87.25
USDJPY,20100720,195700,87.25,87.25,87.24,87.25
USDJPY,20100720,195800,87.26,87.26,87.26,87.26
USDJPY,20100720,195900,87.26,87.26,87.24,87.24
USDJPY,20100720,200000,87.25,87.27,87.25,87.27
USDJPY,20100720,200100,87.26,87.27,87.26,87.27
USDJPY,20100720,200200,87.26,87.27,87.24,87.24
USDJPY,20100720,200300,87.25,87.26,87.25,87.26
USDJPY,20100720,200400,87.27,87.27,87.25,87.26
USDJPY,20100720,200500,87.25,87.25,87.25,87.25
USDJPY,20100720,200600,87.25,87.25,87.25,87.25
USDJPY,20100720,200700,87.25,87.26,87.25,87.25
USDJPY,20100720,200800,87.24,87.26,87.24,87.25
USDJPY,20100720,200900,87.24,87.24,87.24,87.24
USDJPY,20100720,201000,87.25,87.25,87.24,87.24
USDJPY,20100720,201100,87.23,87.24,87.23,87.24
USDJPY,20100720,201200,87.24,87.25,87.24,87.24
USDJPY,20100720,201300,87.24,87.24,87.24,87.24
USDJPY,20100720,201400,87.24,87.25,87.24,87.25
USDJPY,20100720,201500,87.25,87.25,87.22,87.22
USDJPY,20100720,201600,87.21,87.21,87.21,87.21
USDJPY,20100720,201700,87.20,87.21,87.20,87.21
USDJPY,20100720,201800,87.22,87.24,87.22,87.23
USDJPY,20100720,201900,87.24,87.25,87.24,87.24
USDJPY,20100720,202000,87.23,87.24,87.23,87.24
USDJPY,20100720,202100,87.24,87.24,87.22,87.22
USDJPY,20100720,202200,87.21,87.22,87.21,87.21
USDJPY,20100720,202300,87.20,87.22,87.20,87.21
USDJPY,20100720,202400,87.20,87.20,87.20,87.20
USDJPY,20100720,202500,87.21,87.21,87.20,87.20
USDJPY,20100720,202600,87.20,87.20,87.20,87.20
USDJPY,20100720,202700,87.21,87.22,87.20,87.22
USDJPY,20100720,202800,87.22,87.24,87.22,87.24
USDJPY,20100720,202900,87.23,87.23,87.23,87.23
USDJPY,20100720,203000,87.23,87.25,87.23,87.25
USDJPY,20100720,203100,87.24,87.24,87.24,87.24
USDJPY,20100720,203200,87.24,87.26,87.24,87.26
USDJPY,20100720,203300,87.27,87.27,87.26,87.27
USDJPY,20100720,203400,87.26,87.27,87.26,87.27
USDJPY,20100720,203500,87.28,87.28,87.27,87.27
USDJPY,20100720,203600,87.27,87.27,87.25,87.25
USDJPY,20100720,203700,87.25,87.25,87.25,87.25
USDJPY,20100720,203800,87.25,87.25,87.22,87.22
USDJPY,20100720,203900,87.22,87.22,87.22,87.22
USDJPY,20100720,204000,87.22,87.22,87.22,87.22
USDJPY,20100720,204100,87.22,87.22,87.22,87.22
USDJPY,20100720,204200,87.22,87.22,87.22,87.22
USDJPY,20100720,204300,87.23,87.23,87.22,87.22
USDJPY,20100720,204400,87.22,87.22,87.22,87.22
USDJPY,20100720,204500,87.22,87.22,87.22,87.22
USDJPY,20100720,204600,87.22,87.22,87.22,87.22
USDJPY,20100720,204700,87.22,87.23,87.22,87.23
USDJPY,20100720,204800,87.24,87.25,87.23,87.25
USDJPY,20100720,204900,87.24,87.24,87.23,87.24
USDJPY,20100720,205000,87.23,87.26,87.23,87.26
USDJPY,20100720,205100,87.25,87.25,87.25,87.25
USDJPY,20100720,205200,87.25,87.26,87.25,87.26
USDJPY,20100720,205300,87.26,87.27,87.26,87.26
USDJPY,20100720,205400,87.26,87.28,87.26,87.27
USDJPY,20100720,205500,87.26,87.26,87.25,87.25
USDJPY,20100720,205600,87.26,87.28,87.26,87.26
USDJPY,20100720,205700,87.25,87.25,87.23,87.23
USDJPY,20100720,205800,87.22,87.22,87.22,87.22
USDJPY,20100720,205900,87.22,87.22,87.21,87.21
USDJPY,20100720,210000,87.20,87.20,87.19,87.19
USDJPY,20100720,210100,87.19,87.19,87.19,87.19
USDJPY,20100720,210200,87.19,87.19,87.19,87.19
USDJPY,20100720,210300,87.19,87.20,87.19,87.19
USDJPY,20100720,210400,87.20,87.20,87.19,87.19
USDJPY,20100720,210500,87.19,87.21,87.19,87.20
USDJPY,20100720,210600,87.20,87.22,87.20,87.22
USDJPY,20100720,210700,87.22,87.22,87.21,87.22
USDJPY,20100720,210800,87.22,87.22,87.21,87.21
USDJPY,20100720,210900,87.21,87.22,87.21,87.22
USDJPY,20100720,211000,87.21,87.21,87.21,87.21
USDJPY,20100720,211100,87.22,87.22,87.21,87.21
USDJPY,20100720,211200,87.20,87.21,87.20,87.20
USDJPY,20100720,211300,87.21,87.23,87.21,87.22
USDJPY,20100720,211400,87.22,87.25,87.22,87.25
USDJPY,20100720,211500,87.25,87.26,87.25,87.25
USDJPY,20100720,211600,87.26,87.27,87.26,87.26
USDJPY,20100720,211700,87.26,87.28,87.26,87.28
USDJPY,20100720,211800,87.28,87.28,87.28,87.28
USDJPY,20100720,211900,87.29,87.38,87.29,87.38
USDJPY,20100720,212000,87.39,87.40,87.38,87.38
USDJPY,20100720,212100,87.37,87.37,87.36,87.36
USDJPY,20100720,212200,87.37,87.38,87.37,87.37
USDJPY,20100720,212300,87.37,87.38,87.36,87.36
USDJPY,20100720,212400,87.36,87.36,87.36,87.36
USDJPY,20100720,212500,87.36,87.39,87.36,87.39
USDJPY,20100720,212600,87.40,87.41,87.40,87.41
USDJPY,20100720,212700,87.40,87.40,87.39,87.39
USDJPY,20100720,212800,87.38,87.39,87.38,87.38
USDJPY,20100720,212900,87.38,87.40,87.38,87.40
USDJPY,20100720,213000,87.39,87.40,87.39,87.39
USDJPY,20100720,213100,87.39,87.40,87.39,87.39
USDJPY,20100720,213200,87.39,87.39,87.39,87.39
USDJPY,20100720,213300,87.39,87.41,87.39,87.41
USDJPY,20100720,213400,87.41,87.42,87.40,87.41
USDJPY,20100720,213500,87.40,87.42,87.40,87.42
USDJPY,20100720,213600,87.41,87.41,87.39,87.39
USDJPY,20100720,213700,87.39,87.39,87.38,87.38
USDJPY,20100720,213800,87.38,87.39,87.38,87.39
USDJPY,20100720,213900,87.39,87.39,87.38,87.38
USDJPY,20100720,214000,87.37,87.37,87.37,87.37
USDJPY,20100720,214100,87.37,87.38,87.37,87.37
USDJPY,20100720,214200,87.38,87.38,87.37,87.37
USDJPY,20100720,214300,87.36,87.37,87.36,87.37
USDJPY,20100720,214400,87.36,87.37,87.36,87.36
USDJPY,20100720,214500,87.36,87.36,87.36,87.36
USDJPY,20100720,214600,87.36,87.36,87.36,87.36
USDJPY,20100720,214700,87.35,87.35,87.35,87.35
USDJPY,20100720,214800,87.35,87.35,87.34,87.35
USDJPY,20100720,214900,87.35,87.36,87.35,87.36
USDJPY,20100720,215000,87.35,87.36,87.35,87.36
USDJPY,20100720,215100,87.37,87.37,87.35,87.35
USDJPY,20100720,215200,87.36,87.36,87.35,87.36
USDJPY,20100720,215300,87.36,87.36,87.34,87.34
USDJPY,20100720,215400,87.34,87.34,87.33,87.34
USDJPY,20100720,215500,87.34,87.34,87.33,87.33
USDJPY,20100720,215600,87.33,87.33,87.33,87.33
USDJPY,20100720,215700,87.33,87.35,87.33,87.35
USDJPY,20100720,215800,87.35,87.36,87.34,87.36
USDJPY,20100720,215900,87.36,87.38,87.36,87.38
USDJPY,20100720,220000,87.39,87.42,87.39,87.41
USDJPY,20100720,220100,87.42,87.42,87.41,87.42
USDJPY,20100720,220200,87.43,87.43,87.43,87.43
USDJPY,20100720,220300,87.43,87.45,87.43,87.45
USDJPY,20100720,220400,87.45,87.48,87.45,87.48
USDJPY,20100720,220500,87.49,87.49,87.44,87.44
USDJPY,20100720,220600,87.43,87.44,87.43,87.44
USDJPY,20100720,220700,87.43,87.44,87.43,87.44
USDJPY,20100720,220800,87.45,87.50,87.45,87.50
USDJPY,20100720,220900,87.49,87.50,87.48,87.49
USDJPY,20100720,221000,87.50,87.50,87.48,87.48
USDJPY,20100720,221100,87.47,87.47,87.46,87.46
USDJPY,20100720,221200,87.47,87.50,87.47,87.49
USDJPY,20100720,221300,87.49,87.54,87.49,87.53
USDJPY,20100720,221400,87.52,87.53,87.51,87.51
USDJPY,20100720,221500,87.50,87.51,87.50,87.51
USDJPY,20100720,221600,87.52,87.53,87.51,87.53
USDJPY,20100720,221700,87.54,87.54,87.53,87.54
USDJPY,20100720,221800,87.54,87.54,87.54,87.54
USDJPY,20100720,221900,87.54,87.54,87.53,87.53
USDJPY,20100720,222000,87.53,87.53,87.50,87.51
USDJPY,20100720,222100,87.50,87.51,87.50,87.51
USDJPY,20100720,222200,87.50,87.51,87.50,87.51
USDJPY,20100720,222300,87.51,87.51,87.50,87.50
USDJPY,20100720,222400,87.50,87.51,87.50,87.50
USDJPY,20100720,222500,87.50,87.51,87.50,87.51
USDJPY,20100720,222600,87.52,87.53,87.52,87.53
USDJPY,20100720,222700,87.54,87.54,87.52,87.53
USDJPY,20100720,222800,87.53,87.53,87.53,87.53
USDJPY,20100720,222900,87.52,87.52,87.51,87.51
USDJPY,20100720,223000,87.51,87.52,87.51,87.52
USDJPY,20100720,223100,87.51,87.54,87.51,87.53
USDJPY,20100720,223200,87.53,87.54,87.53,87.53
USDJPY,20100720,223300,87.54,87.54,87.52,87.52
USDJPY,20100720,223400,87.53,87.54,87.52,87.54
USDJPY,20100720,223500,87.54,87.54,87.53,87.53
USDJPY,20100720,223600,87.53,87.53,87.52,87.52
USDJPY,20100720,223700,87.52,87.53,87.52,87.52
USDJPY,20100720,223800,87.53,87.54,87.52,87.53
USDJPY,20100720,223900,87.53,87.53,87.53,87.53
USDJPY,20100720,224000,87.53,87.54,87.53,87.54
USDJPY,20100720,224100,87.53,87.53,87.52,87.53
USDJPY,20100720,224200,87.52,87.53,87.52,87.53
USDJPY,20100720,224300,87.52,87.54,87.52,87.54
USDJPY,20100720,224400,87.54,87.54,87.54,87.54
USDJPY,20100720,224500,87.55,87.55,87.54,87.54
USDJPY,20100720,224600,87.54,87.54,87.53,87.53
USDJPY,20100720,224700,87.52,87.53,87.52,87.53
USDJPY,20100720,224800,87.53,87.53,87.51,87.51
USDJPY,20100720,224900,87.50,87.50,87.50,87.50
USDJPY,20100720,225000,87.49,87.50,87.47,87.47
USDJPY,20100720,225100,87.47,87.47,87.46,87.46
USDJPY,20100720,225200,87.47,87.47,87.47,87.47
USDJPY,20100720,225300,87.47,87.47,87.47,87.47
USDJPY,20100720,225400,87.48,87.48,87.47,87.47
USDJPY,20100720,225500,87.47,87.48,87.47,87.47
USDJPY,20100720,225600,87.47,87.48,87.47,87.48
USDJPY,20100720,225700,87.47,87.48,87.47,87.48
USDJPY,20100720,225800,87.48,87.48,87.47,87.47
USDJPY,20100720,225900,87.48,87.48,87.47,87.48
USDJPY,20100720,230000,87.48,87.48,87.47,87.48
USDJPY,20100720,230100,87.47,87.47,87.44,87.46
USDJPY,20100720,230200,87.45,87.45,87.44,87.45
USDJPY,20100720,230300,87.44,87.46,87.44,87.45
USDJPY,20100720,230400,87.45,87.46,87.45,87.45
USDJPY,20100720,230500,87.46,87.47,87.46,87.46
USDJPY,20100720,230600,87.47,87.47,87.45,87.46
USDJPY,20100720,230700,87.46,87.46,87.46,87.46
USDJPY,20100720,230800,87.47,87.47,87.45,87.45
USDJPY,20100720,230900,87.45,87.45,87.45,87.45
USDJPY,20100720,231000,87.45,87.46,87.44,87.44
USDJPY,20100720,231100,87.45,87.45,87.44,87.44
USDJPY,20100720,231200,87.44,87.44,87.44,87.44
USDJPY,20100720,231300,87.44,87.44,87.43,87.44
USDJPY,20100720,231400,87.44,87.44,87.44,87.44
USDJPY,20100720,231500,87.44,87.47,87.44,87.46
USDJPY,20100720,231600,87.47,87.48,87.46,87.47
USDJPY,20100720,231700,87.47,87.47,87.47,87.47
USDJPY,20100720,231800,87.47,87.47,87.47,87.47
USDJPY,20100720,231900,87.47,87.47,87.46,87.46
USDJPY,20100720,232000,87.47,87.47,87.46,87.46
USDJPY,20100720,232100,87.47,87.48,87.47,87.48
USDJPY,20100720,232200,87.47,87.48,87.47,87.48
USDJPY,20100720,232300,87.48,87.48,87.47,87.47
USDJPY,20100720,232400,87.48,87.48,87.47,87.47
USDJPY,20100720,232500,87.47,87.47,87.47,87.47
USDJPY,20100720,232600,87.47,87.47,87.47,87.47
USDJPY,20100720,232700,87.46,87.46,87.45,87.46
USDJPY,20100720,232800,87.46,87.46,87.46,87.46
USDJPY,20100720,232900,87.45,87.47,87.44,87.47
USDJPY,20100720,233000,87.47,87.47,87.47,87.47
USDJPY,20100720,233100,87.48,87.48,87.45,87.46
USDJPY,20100720,233200,87.46,87.47,87.45,87.46
USDJPY,20100720,233300,87.47,87.47,87.44,87.45
USDJPY,20100720,233400,87.45,87.46,87.45,87.46
USDJPY,20100720,233500,87.47,87.47,87.46,87.46
USDJPY,20100720,233600,87.47,87.47,87.45,87.45
USDJPY,20100720,233700,87.46,87.47,87.46,87.47
USDJPY,20100720,233800,87.46,87.46,87.45,87.46
USDJPY,20100720,233900,87.47,87.47,87.45,87.46
USDJPY,20100720,234000,87.46,87.46,87.45,87.46
USDJPY,20100720,234100,87.46,87.46,87.45,87.45
USDJPY,20100720,234200,87.44,87.45,87.44,87.45
USDJPY,20100720,234300,87.46,87.46,87.45,87.46
USDJPY,20100720,234400,87.45,87.45,87.44,87.45
USDJPY,20100720,234500,87.45,87.45,87.45,87.45
USDJPY,20100720,234600,87.45,87.46,87.45,87.45
USDJPY,20100720,234700,87.45,87.45,87.45,87.45
USDJPY,20100720,234800,87.45,87.46,87.45,87.46
USDJPY,20100720,234900,87.46,87.46,87.45,87.45
USDJPY,20100720,235000,87.45,87.45,87.44,87.44
USDJPY,20100720,235100,87.45,87.45,87.42,87.42
USDJPY,20100720,235200,87.43,87.43,87.42,87.42
USDJPY,20100720,235300,87.43,87.43,87.42,87.42
USDJPY,20100720,235400,87.42,87.42,87.42,87.42
USDJPY,20100720,235500,87.42,87.42,87.42,87.42
USDJPY,20100720,235600,87.43,87.43,87.43,87.43
USDJPY,20100720,235700,87.44,87.44,87.42,87.43
USDJPY,20100720,235800,87.43,87.43,87.42,87.42
USDJPY,20100720,235900,87.42,87.42,87.42,87.42
USDJPY,20100721,000000,87.42,87.42,87.42,87.42
EURGBP,20100720,000100,0.8498,0.8498,0.8497,0.8498
EURGBP,20100720,000200,0.8498,0.8498,0.8498,0.8498
EURGBP,20100720,000300,0.8497,0.8498,0.8497,0.8497
EURGBP,20100720,000400,0.8498,0.8498,0.8496,0.8496
EURGBP,20100720,000500,0.8497,0.8497,0.8496,0.8497
EURGBP,20100720,000600,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,000700,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,000800,0.8496,0.8497,0.8496,0.8496
EURGBP,20100720,000900,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,001000,0.8497,0.8497,0.8496,0.8496
EURGBP,20100720,001100,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,001200,0.8497,0.8497,0.8496,0.8497
EURGBP,20100720,001300,0.8496,0.8497,0.8496,0.8496
EURGBP,20100720,001400,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,001500,0.8495,0.8496,0.8495,0.8496
EURGBP,20100720,001600,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,001700,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,001800,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,001900,0.8496,0.8497,0.8496,0.8496
EURGBP,20100720,002000,0.8497,0.8498,0.8497,0.8498
EURGBP,20100720,002100,0.8497,0.8498,0.8497,0.8498
EURGBP,20100720,002200,0.8499,0.8499,0.8497,0.8498
EURGBP,20100720,002300,0.8497,0.8498,0.8497,0.8498
EURGBP,20100720,002400,0.8498,0.8498,0.8497,0.8498
EURGBP,20100720,002500,0.8498,0.8498,0.8498,0.8498
EURGBP,20100720,002600,0.8499,0.8499,0.8498,0.8499
EURGBP,20100720,002700,0.8498,0.8499,0.8498,0.8499
EURGBP,20100720,002800,0.8498,0.8498,0.8498,0.8498
EURGBP,20100720,002900,0.8499,0.8499,0.8498,0.8499
EURGBP,20100720,003000,0.8500,0.8500,0.8499,0.8500
EURGBP,20100720,003100,0.8501,0.8501,0.8500,0.8500
EURGBP,20100720,003200,0.8500,0.8500,0.8499,0.8499
EURGBP,20100720,003300,0.8500,0.8500,0.8499,0.8499
EURGBP,20100720,003400,0.8498,0.8499,0.8498,0.8499
EURGBP,20100720,003500,0.8498,0.8499,0.8498,0.8499
EURGBP,20100720,003600,0.8499,0.8499,0.8499,0.8499
EURGBP,20100720,003700,0.8499,0.8499,0.8499,0.8499
EURGBP,20100720,003800,0.8500,0.8500,0.8499,0.8500
EURGBP,20100720,003900,0.8499,0.8499,0.8499,0.8499
EURGBP,20100720,004000,0.8499,0.8500,0.8499,0.8499
EURGBP,20100720,004100,0.8499,0.8500,0.8499,0.8500
EURGBP,20100720,004200,0.8499,0.8499,0.8499,0.8499
EURGBP,20100720,004300,0.8498,0.8499,0.8498,0.8499
EURGBP,20100720,004400,0.8499,0.8499,0.8498,0.8498
EURGBP,20100720,004500,0.8499,0.8499,0.8498,0.8499
EURGBP,20100720,004600,0.8499,0.8499,0.8499,0.8499
EURGBP,20100720,004700,0.8498,0.8498,0.8497,0.8498
EURGBP,20100720,004800,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,004900,0.8498,0.8498,0.8498,0.8498
EURGBP,20100720,005000,0.8498,0.8498,0.8497,0.8498
EURGBP,20100720,005100,0.8497,0.8497,0.8496,0.8496
EURGBP,20100720,005200,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,005300,0.8495,0.8496,0.8495,0.8496
EURGBP,20100720,005400,0.8495,0.8496,0.8495,0.8496
EURGBP,20100720,005500,0.8497,0.8497,0.8496,0.8497
EURGBP,20100720,005600,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,005700,0.8496,0.8496,0.8495,0.8495
EURGBP,20100720,005800,0.8496,0.8496,0.8495,0.8496
EURGBP,20100720,005900,0.8495,0.8496,0.8493,0.8496
EURGBP,20100720,010000,0.8495,0.8500,0.8495,0.8500
EURGBP,20100720,010100,0.8499,0.8500,0.8496,0.8496
EURGBP,20100720,010200,0.8497,0.8497,0.8495,0.8495
EURGBP,20100720,010300,0.8496,0.8497,0.8495,0.8497
EURGBP,20100720,010400,0.8496,0.8497,0.8496,0.8497
EURGBP,20100720,010500,0.8497,0.8497,0.8496,0.8496
EURGBP,20100720,010600,0.8497,0.8498,0.8496,0.8497
EURGBP,20100720,010700,0.8497,0.8497,0.8496,0.8496
EURGBP,20100720,010800,0.8497,0.8498,0.8497,0.8498
EURGBP,20100720,010900,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,011000,0.8497,0.8497,0.8496,0.8496
EURGBP,20100720,011100,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,011200,0.8495,0.8496,0.8495,0.8496
EURGBP,20100720,011300,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,011400,0.8496,0.8496,0.8495,0.8496
EURGBP,20100720,011500,0.8495,0.8495,0.8495,0.8495
EURGBP,20100720,011600,0.8496,0.8496,0.8495,0.8495
EURGBP,20100720,011700,0.8494,0.8495,0.8494,0.8495
EURGBP,20100720,011800,0.8495,0.8495,0.8494,0.8495
EURGBP,20100720,011900,0.8494,0.8495,0.8494,0.8494
EURGBP,20100720,012000,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,012100,0.8495,0.8495,0.8494,0.8494
EURGBP,20100720,012200,0.8494,0.8495,0.8494,0.8495
EURGBP,20100720,012300,0.8495,0.8495,0.8495,0.8495
EURGBP,20100720,012400,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,012500,0.8494,0.8495,0.8494,0.8495
EURGBP,20100720,012600,0.8495,0.8495,0.8495,0.8495
EURGBP,20100720,012700,0.8495,0.8495,0.8495,0.8495
EURGBP,20100720,012800,0.8494,0.8494,0.8493,0.8494
EURGBP,20100720,012900,0.8493,0.8493,0.8493,0.8493
EURGBP,20100720,013000,0.8493,0.8494,0.8493,0.8493
EURGBP,20100720,013100,0.8492,0.8494,0.8492,0.8494
EURGBP,20100720,013200,0.8493,0.8494,0.8493,0.8494
EURGBP,20100720,013300,0.8493,0.8497,0.8493,0.8497
EURGBP,20100720,013400,0.8496,0.8497,0.8496,0.8497
EURGBP,20100720,013500,0.8496,0.8498,0.8496,0.8498
EURGBP,20100720,013600,0.8498,0.8498,0.8498,0.8498
EURGBP,20100720,013700,0.8497,0.8498,0.8497,0.8498
EURGBP,20100720,013800,0.8498,0.8498,0.8498,0.8498
EURGBP,20100720,013900,0.8499,0.8499,0.8498,0.8498
EURGBP,20100720,014000,0.8499,0.8499,0.8498,0.8498
EURGBP,20100720,014100,0.8499,0.8499,0.8499,0.8499
EURGBP,20100720,014200,0.8499,0.8500,0.8499,0.8500
EURGBP,20100720,014300,0.8500,0.8500,0.8500,0.8500
EURGBP,20100720,014400,0.8500,0.8500,0.8500,0.8500
EURGBP,20100720,014500,0.8501,0.8501,0.8500,0.8501
EURGBP,20100720,014600,0.8500,0.8500,0.8499,0.8499
EURGBP,20100720,014700,0.8500,0.8500,0.8499,0.8499
EURGBP,20100720,014800,0.8499,0.8499,0.8499,0.8499
EURGBP,20100720,014900,0.8498,0.8499,0.8498,0.8498
EURGBP,20100720,015000,0.8497,0.8498,0.8497,0.8498
EURGBP,20100720,015100,0.8497,0.8498,0.8497,0.8497
EURGBP,20100720,015200,0.8497,0.8498,0.8497,0.8498
EURGBP,20100720,015300,0.8499,0.8500,0.8499,0.8500
EURGBP,20100720,015400,0.8500,0.8500,0.8499,0.8500
EURGBP,20100720,015500,0.8501,0.8501,0.8500,0.8500
EURGBP,20100720,015600,0.8500,0.8500,0.8500,0.8500
EURGBP,20100720,015700,0.8500,0.8501,0.8500,0.8501
EURGBP,20100720,015800,0.8500,0.8500,0.8500,0.8500
EURGBP,20100720,015900,0.8500,0.8501,0.8500,0.8501
EURGBP,20100720,020000,0.8500,0.8500,0.8500,0.8500
EURGBP,20100720,020100,0.8501,0.8502,0.8501,0.8501
EURGBP,20100720,020200,0.8500,0.8500,0.8500,0.8500
EURGBP,20100720,020300,0.8500,0.8500,0.8499,0.8500
EURGBP,20100720,020400,0.8500,0.8500,0.8500,0.8500
EURGBP,20100720,020500,0.8500,0.8500,0.8500,0.8500
EURGBP,20100720,020600,0.8501,0.8501,0.8500,0.8500
EURGBP,20100720,020700,0.8500,0.8500,0.8500,0.8500
EURGBP,20100720,020800,0.8500,0.8500,0.8499,0.8499
EURGBP,20100720,020900,0.8500,0.8500,0.8500,0.8500
EURGBP,20100720,021000,0.8500,0.8500,0.8499,0.8500
EURGBP,20100720,021100,0.8500,0.8500,0.8500,0.8500
EURGBP,20100720,021200,0.8499,0.8499,0.8499,0.8499
EURGBP,20100720,021300,0.8498,0.8499,0.8498,0.8498
EURGBP,20100720,021400,0.8497,0.8498,0.8497,0.8497
EURGBP,20100720,021500,0.8496,0.8497,0.8496,0.8497
EURGBP,20100720,021600,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,021700,0.8496,0.8496,0.8495,0.8495
EURGBP,20100720,021800,0.8496,0.8496,0.8495,0.8496
EURGBP,20100720,021900,0.8495,0.8496,0.8495,0.8496
EURGBP,20100720,022000,0.8496,0.8497,0.8496,0.8497
EURGBP,20100720,022100,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,022200,0.8497,0.8497,0.8496,0.8497
EURGBP,20100720,022300,0.8496,0.8496,0.8495,0.8495
EURGBP,20100720,022400,0.8496,0.8496,0.8495,0.8495
EURGBP,20100720,022500,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,022600,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,022700,0.8496,0.8496,0.8495,0.8496
EURGBP,20100720,022800,0.8495,0.8496,0.8495,0.8495
EURGBP,20100720,022900,0.8495,0.8496,0.8495,0.8496
EURGBP,20100720,023000,0.8495,0.8496,0.8495,0.8496
EURGBP,20100720,023100,0.8496,0.8497,0.8496,0.8497
EURGBP,20100720,023200,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,023300,0.8496,0.8497,0.8496,0.8496
EURGBP,20100720,023400,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,023500,0.8497,0.8497,0.8496,0.8496
EURGBP,20100720,023600,0.8495,0.8496,0.8495,0.8496
EURGBP,20100720,023700,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,023800,0.8495,0.8496,0.8495,0.8495
EURGBP,20100720,023900,0.8494,0.8496,0.8494,0.8495
EURGBP,20100720,024000,0.8496,0.8496,0.8495,0.8496
EURGBP,20100720,024100,0.8495,0.8496,0.8495,0.8496
EURGBP,20100720,024200,0.8497,0.8497,0.8496,0.8496
EURGBP,20100720,024300,0.8496,0.8496,0.8495,0.8495
EURGBP,20100720,024400,0.8495,0.8495,0.8495,0.8495
EURGBP,20100720,024500,0.8496,0.8496,0.8495,0.8496
EURGBP,20100720,024600,0.8497,0.8497,0.8496,0.8496
EURGBP,20100720,024700,0.8495,0.8495,0.8495,0.8495
EURGBP,20100720,024800,0.8495,0.8495,0.8494,0.8494
EURGBP,20100720,024900,0.8493,0.8493,0.8492,0.8492
EURGBP,20100720,025000,0.8493,0.8493,0.8492,0.8493
EURGBP,20100720,025100,0.8492,0.8493,0.8492,0.8493
EURGBP,20100720,025200,0.8493,0.8494,0.8493,0.8494
EURGBP,20100720,025300,0.8493,0.8494,0.8493,0.8494
EURGBP,20100720,025400,0.8495,0.8495,0.8493,0.8493
EURGBP,20100720,025500,0.8492,0.8493,0.8492,0.8492
EURGBP,20100720,025600,0.8493,0.8494,0.8493,0.8494
EURGBP,20100720,025700,0.8495,0.8495,0.8494,0.8494
EURGBP,20100720,025800,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,025900,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,030000,0.8494,0.8494,0.8493,0.8493
EURGBP,20100720,030100,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,030200,0.8494,0.8494,0.8493,0.8493
EURGBP,20100720,030300,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,030400,0.8495,0.8495,0.8494,0.8494
EURGBP,20100720,030500,0.8493,0.8495,0.8493,0.8495
EURGBP,20100720,030600,0.8494,0.8496,0.8494,0.8496
EURGBP,20100720,030700,0.8495,0.8497,0.8495,0.8497
EURGBP,20100720,030800,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,030900,0.8497,0.8498,0.8497,0.8498
EURGBP,20100720,031000,0.8497,0.8498,0.8497,0.8498
EURGBP,20100720,031100,0.8499,0.8501,0.8499,0.8501
EURGBP,20100720,031200,0.8500,0.8501,0.8500,0.8500
EURGBP,20100720,031300,0.8499,0.8501,0.8499,0.8501
EURGBP,20100720,031400,0.8500,0.8500,0.8500,0.8500
EURGBP,20100720,031500,0.8500,0.8500,0.8499,0.8500
EURGBP,20100720,031600,0.8501,0.8501,0.8500,0.8501
EURGBP,20100720,031700,0.8500,0.8503,0.8500,0.8503
EURGBP,20100720,031800,0.8504,0.8504,0.8503,0.8503
EURGBP,20100720,031900,0.8504,0.8504,0.8502,0.8503
EURGBP,20100720,032000,0.8502,0.8503,0.8502,0.8502
EURGBP,20100720,032100,0.8501,0.8502,0.8501,0.8501
EURGBP,20100720,032200,0.8502,0.8502,0.8501,0.8501
EURGBP,20100720,032300,0.8502,0.8502,0.8501,0.8502
EURGBP,20100720,032400,0.8502,0.8502,0.8502,0.8502
EURGBP,20100720,032500,0.8503,0.8503,0.8502,0.8503
EURGBP,20100720,032600,0.8503,0.8503,0.8503,0.8503
EURGBP,20100720,032700,0.8502,0.8503,0.8502,0.8503
EURGBP,20100720,032800,0.8502,0.8503,0.8502,0.8502
EURGBP,20100720,032900,0.8501,0.8501,0.8499,0.8499
EURGBP,20100720,033000,0.8500,0.8500,0.8498,0.8500
EURGBP,20100720,033100,0.8499,0.8500,0.8498,0.8499
EURGBP,20100720,033200,0.8500,0.8500,0.8498,0.8499
EURGBP,20100720,033300,0.8500,0.8500,0.8499,0.8499
EURGBP,20100720,033400,0.8498,0.8499,0.8498,0.8498
EURGBP,20100720,033500,0.8499,0.8500,0.8499,0.8500
EURGBP,20100720,033600,0.8501,0.8501,0.8500,0.8501
EURGBP,20100720,033700,0.8500,0.8502,0.8500,0.8502
EURGBP,20100720,033800,0.8501,0.8502,0.8500,0.8501
EURGBP,20100720,033900,0.8502,0.8502,0.8501,0.8501
EURGBP,20100720,034000,0.8500,0.8500,0.8497,0.8497
EURGBP,20100720,034100,0.8498,0.8499,0.8497,0.8498
EURGBP,20100720,034200,0.8499,0.8499,0.8498,0.8499
EURGBP,20100720,034300,0.8499,0.8499,0.8498,0.8499
EURGBP,20100720,034400,0.8498,0.8498,0.8497,0.8498
EURGBP,20100720,034500,0.8497,0.8499,0.8497,0.8498
EURGBP,20100720,034600,0.8497,0.8498,0.8497,0.8498
EURGBP,20100720,034700,0.8497,0.8498,0.8496,0.8496
EURGBP,20100720,034800,0.8495,0.8495,0.8493,0.8493
EURGBP,20100720,034900,0.8493,0.8493,0.8493,0.8493
EURGBP,20100720,035000,0.8494,0.8494,0.8493,0.8494
EURGBP,20100720,035100,0.8495,0.8495,0.8494,0.8495
EURGBP,20100720,035200,0.8496,0.8496,0.8495,0.8496
EURGBP,20100720,035300,0.8497,0.8497,0.8496,0.8497
EURGBP,20100720,035400,0.8497,0.8497,0.8496,0.8496
EURGBP,20100720,035500,0.8497,0.8498,0.8497,0.8498
EURGBP,20100720,035600,0.8498,0.8498,0.8497,0.8497
EURGBP,20100720,035700,0.8498,0.8498,0.8497,0.8497
EURGBP,20100720,035800,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,035900,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,040000,0.8498,0.8498,0.8497,0.8497
EURGBP,20100720,040100,0.8496,0.8497,0.8496,0.8496
EURGBP,20100720,040200,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,040300,0.8498,0.8498,0.8498,0.8498
EURGBP,20100720,040400,0.8498,0.8500,0.8498,0.8498
EURGBP,20100720,040500,0.8499,0.8499,0.8498,0.8498
EURGBP,20100720,040600,0.8498,0.8499,0.8498,0.8499
EURGBP,20100720,040700,0.8499,0.8500,0.8499,0.8500
EURGBP,20100720,040800,0.8499,0.8500,0.8499,0.8500
EURGBP,20100720,040900,0.8501,0.8501,0.8499,0.8499
EURGBP,20100720,041000,0.8499,0.8500,0.8499,0.8500
EURGBP,20100720,041100,0.8501,0.8501,0.8500,0.8500
EURGBP,20100720,041200,0.8499,0.8501,0.8499,0.8501
EURGBP,20100720,041300,0.8501,0.8502,0.8501,0.8502
EURGBP,20100720,041400,0.8501,0.8502,0.8501,0.8501
EURGBP,20100720,041500,0.8502,0.8502,0.8501,0.8501
EURGBP,20100720,041600,0.8501,0.8502,0.8501,0.8502
EURGBP,20100720,041700,0.8501,0.8502,0.8501,0.8501
EURGBP,20100720,041800,0.8502,0.8502,0.8501,0.8502
EURGBP,20100720,041900,0.8501,0.8502,0.8501,0.8501
EURGBP,20100720,042000,0.8501,0.8502,0.8501,0.8502
EURGBP,20100720,042100,0.8502,0.8503,0.8502,0.8503
EURGBP,20100720,042200,0.8502,0.8502,0.8501,0.8501
EURGBP,20100720,042300,0.8502,0.8502,0.8502,0.8502
EURGBP,20100720,042400,0.8502,0.8502,0.8501,0.8502
EURGBP,20100720,042500,0.8501,0.8502,0.8501,0.8502
EURGBP,20100720,042600,0.8503,0.8503,0.8503,0.8503
EURGBP,20100720,042700,0.8502,0.8502,0.8502,0.8502
EURGBP,20100720,042800,0.8502,0.8502,0.8502,0.8502
EURGBP,20100720,042900,0.8502,0.8502,0.8502,0.8502
EURGBP,20100720,043000,0.8503,0.8504,0.8503,0.8504
EURGBP,20100720,043100,0.8505,0.8505,0.8504,0.8504
EURGBP,20100720,043200,0.8505,0.8506,0.8502,0.8502
EURGBP,20100720,043300,0.8501,0.8501,0.8498,0.8499
EURGBP,20100720,043400,0.8498,0.8498,0.8497,0.8498
EURGBP,20100720,043500,0.8499,0.8500,0.8499,0.8499
EURGBP,20100720,043600,0.8498,0.8498,0.8497,0.8498
EURGBP,20100720,043700,0.8499,0.8499,0.8498,0.8499
EURGBP,20100720,043800,0.8498,0.8500,0.8498,0.8499
EURGBP,20100720,043900,0.8500,0.8502,0.8500,0.8502
EURGBP,20100720,044000,0.8503,0.8505,0.8503,0.8505
EURGBP,20100720,044100,0.8506,0.8506,0.8505,0.8505
EURGBP,20100720,044200,0.8506,0.8506,0.8505,0.8505
EURGBP,20100720,044300,0.8504,0.8504,0.8503,0.8503
EURGBP,20100720,044400,0.8502,0.8502,0.8501,0.8501
EURGBP,20100720,044500,0.8500,0.8501,0.8500,0.8501
EURGBP,20100720,044600,0.8500,0.8501,0.8500,0.8501
EURGBP,20100720,044700,0.8500,0.8502,0.8500,0.8502
EURGBP,20100720,044800,0.8501,0.8502,0.8501,0.8502
EURGBP,20100720,044900,0.8501,0.8502,0.8501,0.8501
EURGBP,20100720,045000,0.8502,0.8502,0.8501,0.8502
EURGBP,20100720,045100,0.8501,0.8501,0.8500,0.8500
EURGBP,20100720,045200,0.8500,0.8500,0.8499,0.8499
EURGBP,20100720,045300,0.8498,0.8498,0.8498,0.8498
EURGBP,20100720,045400,0.8499,0.8500,0.8498,0.8500
EURGBP,20100720,045500,0.8499,0.8499,0.8499,0.8499
EURGBP,20100720,045600,0.8499,0.8499,0.8499,0.8499
EURGBP,20100720,045700,0.8499,0.8500,0.8499,0.8500
EURGBP,20100720,045800,0.8499,0.8500,0.8499,0.8499
EURGBP,20100720,045900,0.8499,0.8499,0.8499,0.8499
EURGBP,20100720,050000,0.8500,0.8501,0.8500,0.8501
EURGBP,20100720,050100,0.8500,0.8501,0.8500,0.8500
EURGBP,20100720,050200,0.8501,0.8501,0.8501,0.8501
EURGBP,20100720,050300,0.8502,0.8502,0.8501,0.8501
EURGBP,20100720,050400,0.8500,0.8501,0.8500,0.8501
EURGBP,20100720,050500,0.8502,0.8502,0.8501,0.8502
EURGBP,20100720,050600,0.8502,0.8502,0.8502,0.8502
EURGBP,20100720,050700,0.8502,0.8502,0.8501,0.8501
EURGBP,20100720,050800,0.8502,0.8502,0.8501,0.8501
EURGBP,20100720,050900,0.8502,0.8502,0.8501,0.8501
EURGBP,20100720,051000,0.8501,0.8502,0.8501,0.8501
EURGBP,20100720,051100,0.8502,0.8502,0.8501,0.8501
EURGBP,20100720,051200,0.8501,0.8502,0.8501,0.8501
EURGBP,20100720,051300,0.8502,0.8503,0.8502,0.8502
EURGBP,20100720,051400,0.8502,0.8502,0.8502,0.8502
EURGBP,20100720,051500,0.8502,0.8502,0.8502,0.8502
EURGBP,20100720,051600,0.8501,0.8501,0.8500,0.8500
EURGBP,20100720,051700,0.8501,0.8501,0.8500,0.8500
EURGBP,20100720,051800,0.8499,0.8500,0.8499,0.8499
EURGBP,20100720,051900,0.8498,0.8499,0.8498,0.8499
EURGBP,20100720,052000,0.8500,0.8500,0.8498,0.8498
EURGBP,20100720,052100,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,052200,0.8498,0.8498,0.8498,0.8498
EURGBP,20100720,052300,0.8498,0.8499,0.8498,0.8499
EURGBP,20100720,052400,0.8498,0.8498,0.8497,0.8498
EURGBP,20100720,052500,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,052600,0.8497,0.8498,0.8497,0.8497
EURGBP,20100720,052700,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,052800,0.8497,0.8498,0.8495,0.8495
EURGBP,20100720,052900,0.8496,0.8497,0.8496,0.8496
EURGBP,20100720,053000,0.8495,0.8495,0.8494,0.8494
EURGBP,20100720,053100,0.8495,0.8495,0.8494,0.8495
EURGBP,20100720,053200,0.8495,0.8495,0.8495,0.8495
EURGBP,20100720,053300,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,053400,0.8495,0.8496,0.8495,0.8495
EURGBP,20100720,053500,0.8494,0.8494,0.8493,0.8494
EURGBP,20100720,053600,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,053700,0.8493,0.8494,0.8493,0.8494
EURGBP,20100720,053800,0.8493,0.8494,0.8493,0.8493
EURGBP,20100720,053900,0.8494,0.8496,0.8493,0.8496
EURGBP,20100720,054000,0.8495,0.8497,0.8495,0.8496
EURGBP,20100720,054100,0.8495,0.8495,0.8495,0.8495
EURGBP,20100720,054200,0.8495,0.8496,0.8495,0.8496
EURGBP,20100720,054300,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,054400,0.8496,0.8497,0.8496,0.8497
EURGBP,20100720,054500,0.8498,0.8498,0.8497,0.8497
EURGBP,20100720,054600,0.8498,0.8498,0.8497,0.8497
EURGBP,20100720,054700,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,054800,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,054900,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,055000,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,055100,0.8497,0.8497,0.8496,0.8496
EURGBP,20100720,055200,0.8497,0.8498,0.8496,0.8496
EURGBP,20100720,055300,0.8497,0.8497,0.8496,0.8496
EURGBP,20100720,055400,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,055500,0.8495,0.8496,0.8494,0.8496
EURGBP,20100720,055600,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,055700,0.8497,0.8497,0.8496,0.8496
EURGBP,20100720,055800,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,055900,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,060000,0.8496,0.8497,0.8496,0.8496
EURGBP,20100720,060100,0.8494,0.8495,0.8494,0.8494
EURGBP,20100720,060200,0.8495,0.8495,0.8493,0.8494
EURGBP,20100720,060300,0.8493,0.8494,0.8493,0.8494
EURGBP,20100720,060400,0.8494,0.8495,0.8494,0.8494
EURGBP,20100720,060500,0.8495,0.8496,0.8495,0.8496
EURGBP,20100720,060600,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,060700,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,060800,0.8496,0.8497,0.8496,0.8496
EURGBP,20100720,060900,0.8495,0.8495,0.8495,0.8495
EURGBP,20100720,061000,0.8494,0.8494,0.8493,0.8494
EURGBP,20100720,061100,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,061200,0.8493,0.8493,0.8493,0.8493
EURGBP,20100720,061300,0.8494,0.8494,0.8493,0.8494
EURGBP,20100720,061400,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,061500,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,061600,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,061700,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,061800,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,061900,0.8494,0.8494,0.8493,0.8493
EURGBP,20100720,062000,0.8494,0.8494,0.8492,0.8492
EURGBP,20100720,062100,0.8493,0.8494,0.8493,0.8494
EURGBP,20100720,062200,0.8493,0.8494,0.8493,0.8493
EURGBP,20100720,062300,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,062400,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,062500,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,062600,0.8495,0.8495,0.8492,0.8492
EURGBP,20100720,062700,0.8492,0.8493,0.8492,0.8493
EURGBP,20100720,062800,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,062900,0.8495,0.8495,0.8494,0.8494
EURGBP,20100720,063000,0.8493,0.8494,0.8493,0.8493
EURGBP,20100720,063100,0.8492,0.8493,0.8492,0.8492
EURGBP,20100720,063200,0.8493,0.8493,0.8493,0.8493
EURGBP,20100720,063300,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,063400,0.8494,0.8494,0.8493,0.8494
EURGBP,20100720,063500,0.8493,0.8494,0.8493,0.8494
EURGBP,20100720,063600,0.8495,0.8495,0.8494,0.8494
EURGBP,20100720,063700,0.8494,0.8495,0.8494,0.8495
EURGBP,20100720,063800,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,063900,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,064000,0.8494,0.8495,0.8494,0.8494
EURGBP,20100720,064100,0.8495,0.8496,0.8495,0.8496
EURGBP,20100720,064200,0.8495,0.8496,0.8495,0.8495
EURGBP,20100720,064300,0.8494,0.8495,0.8494,0.8495
EURGBP,20100720,064400,0.8495,0.8496,0.8495,0.8495
EURGBP,20100720,064500,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,064600,0.8496,0.8498,0.8496,0.8497
EURGBP,20100720,064700,0.8496,0.8497,0.8496,0.8497
EURGBP,20100720,064800,0.8496,0.8497,0.8496,0.8497
EURGBP,20100720,064900,0.8497,0.8497,0.8496,0.8497
EURGBP,20100720,065000,0.8496,0.8497,0.8496,0.8496
EURGBP,20100720,065100,0.8497,0.8497,0.8496,0.8497
EURGBP,20100720,065200,0.8497,0.8497,0.8496,0.8496
EURGBP,20100720,065300,0.8495,0.8495,0.8494,0.8494
EURGBP,20100720,065400,0.8495,0.8495,0.8495,0.8495
EURGBP,20100720,065500,0.8494,0.8495,0.8494,0.8494
EURGBP,20100720,065600,0.8495,0.8496,0.8495,0.8495
EURGBP,20100720,065700,0.8495,0.8495,0.8495,0.8495
EURGBP,20100720,065800,0.8495,0.8496,0.8495,0.8496
EURGBP,20100720,065900,0.8495,0.8496,0.8495,0.8496
EURGBP,20100720,070000,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,070100,0.8495,0.8496,0.8495,0.8496
EURGBP,20100720,070200,0.8495,0.8496,0.8495,0.8496
EURGBP,20100720,070300,0.8495,0.8496,0.8495,0.8496
EURGBP,20100720,070400,0.8497,0.8497,0.8496,0.8496
EURGBP,20100720,070500,0.8495,0.8496,0.8495,0.8495
EURGBP,20100720,070600,0.8494,0.8496,0.8494,0.8496
EURGBP,20100720,070700,0.8495,0.8498,0.8495,0.8498
EURGBP,20100720,070800,0.8497,0.8497,0.8496,0.8496
EURGBP,20100720,070900,0.8497,0.8498,0.8497,0.8497
EURGBP,20100720,071000,0.8496,0.8496,0.8495,0.8495
EURGBP,20100720,071100,0.8494,0.8494,0.8493,0.8493
EURGBP,20100720,071200,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,071300,0.8495,0.8495,0.8494,0.8494
EURGBP,20100720,071400,0.8494,0.8494,0.8493,0.8494
EURGBP,20100720,071500,0.8493,0.8494,0.8493,0.8494
EURGBP,20100720,071600,0.8493,0.8494,0.8492,0.8492
EURGBP,20100720,071700,0.8493,0.8493,0.8493,0.8493
EURGBP,20100720,071800,0.8494,0.8494,0.8493,0.8494
EURGBP,20100720,071900,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,072000,0.8493,0.8494,0.8493,0.8494
EURGBP,20100720,072100,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,072200,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,072300,0.8493,0.8493,0.8493,0.8493
EURGBP,20100720,072400,0.8493,0.8493,0.8493,0.8493
EURGBP,20100720,072500,0.8493,0.8493,0.8493,0.8493
EURGBP,20100720,072600,0.8493,0.8493,0.8492,0.8492
EURGBP,20100720,072700,0.8493,0.8493,0.8492,0.8492
EURGBP,20100720,072800,0.8493,0.8493,0.8493,0.8493
EURGBP,20100720,072900,0.8494,0.8495,0.8494,0.8494
EURGBP,20100720,073000,0.8495,0.8495,0.8495,0.8495
EURGBP,20100720,073100,0.8495,0.8495,0.8495,0.8495
EURGBP,20100720,073200,0.8494,0.8495,0.8494,0.8495
EURGBP,20100720,073300,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,073400,0.8496,0.8496,0.8495,0.8495
EURGBP,20100720,073500,0.8494,0.8495,0.8494,0.8494
EURGBP,20100720,073600,0.8493,0.8493,0.8491,0.8491
EURGBP,20100720,073700,0.8492,0.8492,0.8490,0.8491
EURGBP,20100720,073800,0.8490,0.8492,0.8490,0.8492
EURGBP,20100720,073900,0.8493,0.8493,0.8492,0.8493
EURGBP,20100720,074000,0.8492,0.8493,0.8492,0.8493
EURGBP,20100720,074100,0.8493,0.8493,0.8492,0.8492
EURGBP,20100720,074200,0.8493,0.8493,0.8492,0.8492
EURGBP,20100720,074300,0.8492,0.8492,0.8492,0.8492
EURGBP,20100720,074400,0.8492,0.8493,0.8491,0.8493
EURGBP,20100720,074500,0.8492,0.8493,0.8492,0.8493
EURGBP,20100720,074600,0.8492,0.8493,0.8492,0.8492
EURGBP,20100720,074700,0.8492,0.8493,0.8492,0.8493
EURGBP,20100720,074800,0.8492,0.8493,0.8492,0.8493
EURGBP,20100720,074900,0.8493,0.8493,0.8493,0.8493
EURGBP,20100720,075000,0.8492,0.8493,0.8492,0.8493
EURGBP,20100720,075100,0.8492,0.8493,0.8491,0.8492
EURGBP,20100720,075200,0.8491,0.8492,0.8491,0.8491
EURGBP,20100720,075300,0.8492,0.8493,0.8492,0.8492
EURGBP,20100720,075400,0.8493,0.8493,0.8492,0.8492
EURGBP,20100720,075500,0.8493,0.8495,0.8492,0.8495
EURGBP,20100720,075600,0.8494,0.8496,0.8494,0.8496
EURGBP,20100720,075700,0.8495,0.8496,0.8495,0.8496
EURGBP,20100720,075800,0.8497,0.8497,0.8492,0.8492
EURGBP,20100720,075900,0.8491,0.8492,0.8491,0.8492
EURGBP,20100720,080000,0.8493,0.8495,0.8493,0.8494
EURGBP,20100720,080100,0.8495,0.8498,0.8495,0.8496
EURGBP,20100720,080200,0.8495,0.8496,0.8494,0.8496
EURGBP,20100720,080300,0.8497,0.8499,0.8497,0.8499
EURGBP,20100720,080400,0.8498,0.8500,0.8497,0.8499
EURGBP,20100720,080500,0.8498,0.8504,0.8498,0.8504
EURGBP,20100720,080600,0.8503,0.8504,0.8502,0.8504
EURGBP,20100720,080700,0.8503,0.8503,0.8501,0.8501
EURGBP,20100720,080800,0.8500,0.8503,0.8500,0.8503
EURGBP,20100720,080900,0.8502,0.8502,0.8501,0.8501
EURGBP,20100720,081000,0.8502,0.8503,0.8502,0.8503
EURGBP,20100720,081100,0.8504,0.8508,0.8503,0.8506
EURGBP,20100720,081200,0.8507,0.8508,0.8507,0.8507
EURGBP,20100720,081300,0.8508,0.8508,0.8502,0.8502
EURGBP,20100720,081400,0.8501,0.8501,0.8500,0.8500
EURGBP,20100720,081500,0.8501,0.8502,0.8501,0.8502
EURGBP,20100720,081600,0.8503,0.8511,0.8503,0.8509
EURGBP,20100720,081700,0.8510,0.8510,0.8507,0.8508
EURGBP,20100720,081800,0.8507,0.8507,0.8504,0.8505
EURGBP,20100720,081900,0.8504,0.8504,0.8504,0.8504
EURGBP,20100720,082000,0.8503,0.8505,0.8503,0.8505
EURGBP,20100720,082100,0.8504,0.8504,0.8502,0.8503
EURGBP,20100720,082200,0.8504,0.8507,0.8504,0.8507
EURGBP,20100720,082300,0.8508,0.8508,0.8505,0.8505
EURGBP,20100720,082400,0.8506,0.8507,0.8505,0.8507
EURGBP,20100720,082500,0.8506,0.8509,0.8505,0.8505
EURGBP,20100720,082600,0.8506,0.8506,0.8504,0.8504
EURGBP,20100720,082700,0.8503,0.8506,0.8503,0.8505
EURGBP,20100720,082800,0.8506,0.8506,0.8504,0.8504
EURGBP,20100720,082900,0.8505,0.8506,0.8505,0.8506
EURGBP,20100720,083000,0.8505,0.8505,0.8504,0.8505
EURGBP,20100720,083100,0.8506,0.8506,0.8502,0.8502
EURGBP,20100720,083200,0.8503,0.8503,0.8500,0.8501
EURGBP,20100720,083300,0.8502,0.8502,0.8501,0.8501
EURGBP,20100720,083400,0.8502,0.8503,0.8502,0.8503
EURGBP,20100720,083500,0.8502,0.8505,0.8502,0.8504
EURGBP,20100720,083600,0.8505,0.8505,0.8501,0.8501
EURGBP,20100720,083700,0.8502,0.8502,0.8501,0.8501
EURGBP,20100720,083800,0.8500,0.8500,0.8498,0.8498
EURGBP,20100720,083900,0.8499,0.8499,0.8497,0.8497
EURGBP,20100720,084000,0.8498,0.8500,0.8498,0.8500
EURGBP,20100720,084100,0.8499,0.8500,0.8499,0.8500
EURGBP,20100720,084200,0.8501,0.8501,0.8500,0.8501
EURGBP,20100720,084300,0.8500,0.8501,0.8500,0.8501
EURGBP,20100720,084400,0.8500,0.8501,0.8500,0.8500
EURGBP,20100720,084500,0.8501,0.8501,0.8500,0.8500
EURGBP,20100720,084600,0.8499,0.8501,0.8499,0.8501
EURGBP,20100720,084700,0.8500,0.8501,0.8500,0.8501
EURGBP,20100720,084800,0.8501,0.8502,0.8501,0.8501
EURGBP,20100720,084900,0.8500,0.8501,0.8500,0.8500
EURGBP,20100720,085000,0.8501,0.8501,0.8498,0.8498
EURGBP,20100720,085100,0.8499,0.8499,0.8498,0.8498
EURGBP,20100720,085200,0.8498,0.8498,0.8498,0.8498
EURGBP,20100720,085300,0.8499,0.8499,0.8497,0.8498
EURGBP,20100720,085400,0.8499,0.8500,0.8499,0.8499
EURGBP,20100720,085500,0.8499,0.8501,0.8499,0.8500
EURGBP,20100720,085600,0.8501,0.8501,0.8500,0.8500
EURGBP,20100720,085700,0.8501,0.8501,0.8500,0.8500
EURGBP,20100720,085800,0.8501,0.8501,0.8500,0.8500
EURGBP,20100720,085900,0.8499,0.8501,0.8498,0.8501
EURGBP,20100720,090000,0.8502,0.8504,0.8502,0.8504
EURGBP,20100720,090100,0.8503,0.8503,0.8497,0.8498
EURGBP,20100720,090200,0.8497,0.8497,0.8496,0.8496
EURGBP,20100720,090300,0.8497,0.8497,0.8496,0.8496
EURGBP,20100720,090400,0.8497,0.8498,0.8496,0.8498
EURGBP,20100720,090500,0.8499,0.8502,0.8498,0.8502
EURGBP,20100720,090600,0.8501,0.8503,0.8501,0.8501
EURGBP,20100720,090700,0.8500,0.8501,0.8500,0.8500
EURGBP,20100720,090800,0.8501,0.8501,0.8500,0.8500
EURGBP,20100720,090900,0.8499,0.8500,0.8499,0.8499
EURGBP,20100720,091000,0.8498,0.8498,0.8496,0.8497
EURGBP,20100720,091100,0.8496,0.8497,0.8496,0.8496
EURGBP,20100720,091200,0.8497,0.8497,0.8496,0.8496
EURGBP,20100720,091300,0.8495,0.8495,0.8493,0.8493
EURGBP,20100720,091400,0.8494,0.8494,0.8492,0.8492
EURGBP,20100720,091500,0.8491,0.8492,0.8490,0.8492
EURGBP,20100720,091600,0.8493,0.8493,0.8491,0.8491
EURGBP,20100720,091700,0.8492,0.8493,0.8491,0.8492
EURGBP,20100720,091800,0.8493,0.8493,0.8492,0.8493
EURGBP,20100720,091900,0.8492,0.8492,0.8490,0.8490
EURGBP,20100720,092000,0.8491,0.8492,0.8489,0.8491
EURGBP,20100720,092100,0.8490,0.8490,0.8490,0.8490
EURGBP,20100720,092200,0.8490,0.8492,0.8490,0.8492
EURGBP,20100720,092300,0.8491,0.8492,0.8491,0.8491
EURGBP,20100720,092400,0.8491,0.8491,0.8491,0.8491
EURGBP,20100720,092500,0.8492,0.8492,0.8490,0.8490
EURGBP,20100720,092600,0.8490,0.8491,0.8490,0.8491
EURGBP,20100720,092700,0.8490,0.8491,0.8490,0.8491
EURGBP,20100720,092800,0.8491,0.8491,0.8491,0.8491
EURGBP,20100720,092900,0.8492,0.8492,0.8490,0.8491
EURGBP,20100720,093000,0.8490,0.8494,0.8490,0.8494
EURGBP,20100720,093100,0.8493,0.8493,0.8491,0.8491
EURGBP,20100720,093200,0.8489,0.8490,0.8486,0.8487
EURGBP,20100720,093300,0.8486,0.8486,0.8484,0.8485
EURGBP,20100720,093400,0.8486,0.8486,0.8485,0.8485
EURGBP,20100720,093500,0.8484,0.8485,0.8484,0.8485
EURGBP,20100720,093600,0.8486,0.8489,0.8485,0.8488
EURGBP,20100720,093700,0.8487,0.8487,0.8486,0.8487
EURGBP,20100720,093800,0.8486,0.8487,0.8485,0.8485
EURGBP,20100720,093900,0.8486,0.8486,0.8485,0.8485
EURGBP,20100720,094000,0.8484,0.8485,0.8484,0.8485
EURGBP,20100720,094100,0.8485,0.8485,0.8484,0.8485
EURGBP,20100720,094200,0.8485,0.8485,0.8485,0.8485
EURGBP,20100720,094300,0.8484,0.8485,0.8484,0.8485
EURGBP,20100720,094400,0.8486,0.8486,0.8486,0.8486
EURGBP,20100720,094500,0.8485,0.8487,0.8485,0.8487
EURGBP,20100720,094600,0.8486,0.8486,0.8485,0.8486
EURGBP,20100720,094700,0.8485,0.8486,0.8485,0.8486
EURGBP,20100720,094800,0.8487,0.8488,0.8487,0.8487
EURGBP,20100720,094900,0.8488,0.8490,0.8487,0.8490
EURGBP,20100720,095000,0.8491,0.8491,0.8490,0.8491
EURGBP,20100720,095100,0.8492,0.8492,0.8491,0.8492
EURGBP,20100720,095200,0.8491,0.8492,0.8491,0.8492
EURGBP,20100720,095300,0.8491,0.8491,0.8488,0.8489
EURGBP,20100720,095400,0.8488,0.8488,0.8486,0.8486
EURGBP,20100720,095500,0.8487,0.8490,0.8487,0.8490
EURGBP,20100720,095600,0.8489,0.8490,0.8489,0.8490
EURGBP,20100720,095700,0.8491,0.8493,0.8491,0.8493
EURGBP,20100720,095800,0.8494,0.8494,0.8492,0.8492
EURGBP,20100720,095900,0.8493,0.8493,0.8490,0.8491
EURGBP,20100720,100000,0.8492,0.8493,0.8492,0.8493
EURGBP,20100720,100100,0.8494,0.8494,0.8492,0.8493
EURGBP,20100720,100200,0.8494,0.8497,0.8493,0.8497
EURGBP,20100720,100300,0.8496,0.8498,0.8496,0.8497
EURGBP,20100720,100400,0.8496,0.8496,0.8493,0.8494
EURGBP,20100720,100500,0.8495,0.8497,0.8495,0.8497
EURGBP,20100720,100600,0.8496,0.8497,0.8495,0.8496
EURGBP,20100720,100700,0.8495,0.8496,0.8495,0.8496
EURGBP,20100720,100800,0.8497,0.8497,0.8495,0.8496
EURGBP,20100720,100900,0.8495,0.8495,0.8495,0.8495
EURGBP,20100720,101000,0.8494,0.8495,0.8494,0.8494
EURGBP,20100720,101100,0.8493,0.8494,0.8493,0.8493
EURGBP,20100720,101200,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,101300,0.8495,0.8495,0.8494,0.8495
EURGBP,20100720,101400,0.8496,0.8501,0.8496,0.8501
EURGBP,20100720,101500,0.8500,0.8503,0.8500,0.8503
EURGBP,20100720,101600,0.8504,0.8504,0.8502,0.8502
EURGBP,20100720,101700,0.8503,0.8503,0.8502,0.8502
EURGBP,20100720,101800,0.8501,0.8501,0.8500,0.8500
EURGBP,20100720,101900,0.8499,0.8499,0.8497,0.8497
EURGBP,20100720,102000,0.8496,0.8497,0.8496,0.8497
EURGBP,20100720,102100,0.8498,0.8499,0.8497,0.8498
EURGBP,20100720,102200,0.8499,0.8499,0.8499,0.8499
EURGBP,20100720,102300,0.8499,0.8499,0.8499,0.8499
EURGBP,20100720,102400,0.8498,0.8499,0.8498,0.8498
EURGBP,20100720,102500,0.8497,0.8498,0.8497,0.8498
EURGBP,20100720,102600,0.8499,0.8499,0.8498,0.8499
EURGBP,20100720,102700,0.8498,0.8498,0.8497,0.8498
EURGBP,20100720,102800,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,102900,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,103000,0.8498,0.8498,0.8497,0.8497
EURGBP,20100720,103100,0.8498,0.8513,0.8498,0.8513
EURGBP,20100720,103200,0.8514,0.8519,0.8514,0.8519
EURGBP,20100720,103300,0.8518,0.8518,0.8516,0.8517
EURGBP,20100720,103400,0.8518,0.8519,0.8517,0.8519
EURGBP,20100720,103500,0.8520,0.8524,0.8520,0.8524
EURGBP,20100720,103600,0.8523,0.8523,0.8522,0.8522
EURGBP,20100720,103700,0.8521,0.8521,0.8520,0.8521
EURGBP,20100720,103800,0.8522,0.8526,0.8522,0.8526
EURGBP,20100720,103900,0.8527,0.8529,0.8527,0.8527
EURGBP,20100720,104000,0.8526,0.8526,0.8524,0.8524
EURGBP,20100720,104100,0.8525,0.8525,0.8524,0.8524
EURGBP,20100720,104200,0.8523,0.8524,0.8523,0.8524
EURGBP,20100720,104300,0.8525,0.8526,0.8525,0.8525
EURGBP,20100720,104400,0.8524,0.8524,0.8522,0.8522
EURGBP,20100720,104500,0.8523,0.8523,0.8523,0.8523
EURGBP,20100720,104600,0.8523,0.8523,0.8522,0.8522
EURGBP,20100720,104700,0.8523,0.8523,0.8522,0.8523
EURGBP,20100720,104800,0.8522,0.8522,0.8521,0.8521
EURGBP,20100720,104900,0.8520,0.8522,0.8520,0.8521
EURGBP,20100720,105000,0.8522,0.8522,0.8522,0.8522
EURGBP,20100720,105100,0.8523,0.8523,0.8522,0.8523
EURGBP,20100720,105200,0.8523,0.8525,0.8523,0.8525
EURGBP,20100720,105300,0.8526,0.8526,0.8524,0.8524
EURGBP,20100720,105400,0.8523,0.8524,0.8523,0.8524
EURGBP,20100720,105500,0.8523,0.8524,0.8522,0.8524
EURGBP,20100720,105600,0.8523,0.8525,0.8523,0.8523
EURGBP,20100720,105700,0.8522,0.8523,0.8522,0.8523
EURGBP,20100720,105800,0.8522,0.8522,0.8522,0.8522
EURGBP,20100720,105900,0.8523,0.8524,0.8523,0.8524
EURGBP,20100720,110000,0.8525,0.8525,0.8524,0.8524
EURGBP,20100720,110100,0.8525,0.8525,0.8524,0.8525
EURGBP,20100720,110200,0.8524,0.8525,0.8524,0.8524
EURGBP,20100720,110300,0.8525,0.8525,0.8524,0.8524
EURGBP,20100720,110400,0.8523,0.8524,0.8522,0.8522
EURGBP,20100720,110500,0.8521,0.8522,0.8520,0.8520
EURGBP,20100720,110600,0.8521,0.8521,0.8519,0.8519
EURGBP,20100720,110700,0.8518,0.8519,0.8516,0.8517
EURGBP,20100720,110800,0.8516,0.8517,0.8516,0.8517
EURGBP,20100720,110900,0.8518,0.8518,0.8514,0.8514
EURGBP,20100720,111000,0.8515,0.8516,0.8515,0.8516
EURGBP,20100720,111100,0.8515,0.8515,0.8511,0.8513
EURGBP,20100720,111200,0.8512,0.8514,0.8512,0.8514
EURGBP,20100720,111300,0.8513,0.8513,0.8511,0.8511
EURGBP,20100720,111400,0.8512,0.8512,0.8511,0.8511
EURGBP,20100720,111500,0.8512,0.8513,0.8512,0.8512
EURGBP,20100720,111600,0.8513,0.8514,0.8513,0.8513
EURGBP,20100720,111700,0.8514,0.8515,0.8514,0.8515
EURGBP,20100720,111800,0.8514,0.8514,0.8513,0.8513
EURGBP,20100720,111900,0.8514,0.8516,0.8514,0.8516
EURGBP,20100720,112000,0.8515,0.8515,0.8514,0.8514
EURGBP,20100720,112100,0.8515,0.8516,0.8515,0.8515
EURGBP,20100720,112200,0.8514,0.8514,0.8514,0.8514
EURGBP,20100720,112300,0.8515,0.8515,0.8514,0.8515
EURGBP,20100720,112400,0.8514,0.8514,0.8512,0.8512
EURGBP,20100720,112500,0.8511,0.8512,0.8511,0.8511
EURGBP,20100720,112600,0.8512,0.8512,0.8511,0.8512
EURGBP,20100720,112700,0.8512,0.8512,0.8511,0.8511
EURGBP,20100720,112800,0.8510,0.8510,0.8508,0.8508
EURGBP,20100720,112900,0.8509,0.8509,0.8503,0.8504
EURGBP,20100720,113000,0.8503,0.8506,0.8503,0.8505
EURGBP,20100720,113100,0.8506,0.8508,0.8506,0.8507
EURGBP,20100720,113200,0.8506,0.8509,0.8506,0.8509
EURGBP,20100720,113300,0.8510,0.8510,0.8507,0.8507
EURGBP,20100720,113400,0.8506,0.8509,0.8506,0.8508
EURGBP,20100720,113500,0.8507,0.8508,0.8504,0.8508
EURGBP,20100720,113600,0.8509,0.8509,0.8508,0.8508
EURGBP,20100720,113700,0.8507,0.8508,0.8507,0.8508
EURGBP,20100720,113800,0.8507,0.8508,0.8507,0.8508
EURGBP,20100720,113900,0.8509,0.8511,0.8509,0.8511
EURGBP,20100720,114000,0.8510,0.8511,0.8510,0.8510
EURGBP,20100720,114100,0.8509,0.8509,0.8508,0.8509
EURGBP,20100720,114200,0.8508,0.8510,0.8508,0.8508
EURGBP,20100720,114300,0.8507,0.8513,0.8507,0.8511
EURGBP,20100720,114400,0.8512,0.8512,0.8510,0.8512
EURGBP,20100720,114500,0.8511,0.8512,0.8511,0.8512
EURGBP,20100720,114600,0.8511,0.8512,0.8508,0.8508
EURGBP,20100720,114700,0.8509,0.8510,0.8506,0.8506
EURGBP,20100720,114800,0.8507,0.8508,0.8506,0.8508
EURGBP,20100720,114900,0.8509,0.8509,0.8507,0.8508
EURGBP,20100720,115000,0.8509,0.8509,0.8507,0.8507
EURGBP,20100720,115100,0.8508,0.8511,0.8508,0.8508
EURGBP,20100720,115200,0.8509,0.8509,0.8508,0.8509
EURGBP,20100720,115300,0.8508,0.8508,0.8508,0.8508
EURGBP,20100720,115400,0.8508,0.8508,0.8508,0.8508
EURGBP,20100720,115500,0.8508,0.8509,0.8508,0.8509
EURGBP,20100720,115600,0.8508,0.8508,0.8506,0.8507
EURGBP,20100720,115700,0.8508,0.8508,0.8506,0.8507
EURGBP,20100720,115800,0.8506,0.8508,0.8506,0.8508
EURGBP,20100720,115900,0.8508,0.8508,0.8508,0.8508
EURGBP,20100720,120000,0.8507,0.8508,0.8506,0.8508
EURGBP,20100720,120100,0.8509,0.8510,0.8508,0.8509
EURGBP,20100720,120200,0.8508,0.8509,0.8508,0.8509
EURGBP,20100720,120300,0.8510,0.8510,0.8508,0.8508
EURGBP,20100720,120400,0.8509,0.8509,0.8508,0.8508
EURGBP,20100720,120500,0.8509,0.8509,0.8508,0.8509
EURGBP,20100720,120600,0.8510,0.8510,0.8507,0.8507
EURGBP,20100720,120700,0.8506,0.8508,0.8506,0.8508
EURGBP,20100720,120800,0.8509,0.8511,0.8509,0.8510
EURGBP,20100720,120900,0.8509,0.8510,0.8508,0.8510
EURGBP,20100720,121000,0.8509,0.8510,0.8508,0.8509
EURGBP,20100720,121100,0.8508,0.8511,0.8508,0.8511
EURGBP,20100720,121200,0.8510,0.8511,0.8510,0.8510
EURGBP,20100720,121300,0.8509,0.8509,0.8504,0.8504
EURGBP,20100720,121400,0.8503,0.8507,0.8503,0.8507
EURGBP,20100720,121500,0.8508,0.8508,0.8508,0.8508
EURGBP,20100720,121600,0.8507,0.8507,0.8504,0.8505
EURGBP,20100720,121700,0.8504,0.8504,0.8504,0.8504
EURGBP,20100720,121800,0.8504,0.8504,0.8503,0.8503
EURGBP,20100720,121900,0.8504,0.8505,0.8504,0.8504
EURGBP,20100720,122000,0.8503,0.8504,0.8502,0.8504
EURGBP,20100720,122100,0.8505,0.8506,0.8505,0.8506
EURGBP,20100720,122200,0.8507,0.8507,0.8507,0.8507
EURGBP,20100720,122300,0.8507,0.8507,0.8507,0.8507
EURGBP,20100720,122400,0.8507,0.8507,0.8507,0.8507
EURGBP,20100720,122500,0.8507,0.8507,0.8505,0.8505
EURGBP,20100720,122600,0.8504,0.8504,0.8503,0.8503
EURGBP,20100720,122700,0.8502,0.8503,0.8502,0.8503
EURGBP,20100720,122800,0.8501,0.8501,0.8498,0.8499
EURGBP,20100720,122900,0.8498,0.8498,0.8495,0.8495
EURGBP,20100720,123000,0.8497,0.8499,0.8497,0.8497
EURGBP,20100720,123100,0.8496,0.8498,0.8496,0.8498
EURGBP,20100720,123200,0.8497,0.8499,0.8497,0.8499
EURGBP,20100720,123300,0.8498,0.8499,0.8497,0.8499
EURGBP,20100720,123400,0.8500,0.8500,0.8499,0.8499
EURGBP,20100720,123500,0.8500,0.8500,0.8498,0.8499
EURGBP,20100720,123600,0.8500,0.8501,0.8499,0.8501
EURGBP,20100720,123700,0.8500,0.8500,0.8500,0.8500
EURGBP,20100720,123800,0.8500,0.8500,0.8498,0.8498
EURGBP,20100720,123900,0.8499,0.8499,0.8496,0.8496
EURGBP,20100720,124000,0.8495,0.8497,0.8495,0.8496
EURGBP,20100720,124100,0.8495,0.8495,0.8492,0.8492
EURGBP,20100720,124200,0.8491,0.8494,0.8491,0.8493
EURGBP,20100720,124300,0.8492,0.8492,0.8491,0.8492
EURGBP,20100720,124400,0.8491,0.8493,0.8491,0.8493
EURGBP,20100720,124500,0.8492,0.8493,0.8492,0.8493
EURGBP,20100720,124600,0.8492,0.8493,0.8492,0.8493
EURGBP,20100720,124700,0.8492,0.8493,0.8492,0.8492
EURGBP,20100720,124800,0.8493,0.8493,0.8492,0.8492
EURGBP,20100720,124900,0.8493,0.8494,0.8493,0.8493
EURGBP,20100720,125000,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,125100,0.8494,0.8496,0.8494,0.8496
EURGBP,20100720,125200,0.8496,0.8496,0.8495,0.8495
EURGBP,20100720,125300,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,125400,0.8496,0.8497,0.8496,0.8497
EURGBP,20100720,125500,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,125600,0.8496,0.8498,0.8495,0.8498
EURGBP,20100720,125700,0.8497,0.8497,0.8495,0.8495
EURGBP,20100720,125800,0.8496,0.8498,0.8496,0.8498
EURGBP,20100720,125900,0.8499,0.8500,0.8499,0.8500
EURGBP,20100720,130000,0.8499,0.8500,0.8498,0.8500
EURGBP,20100720,130100,0.8501,0.8501,0.8500,0.8501
EURGBP,20100720,130200,0.8500,0.8500,0.8499,0.8500
EURGBP,20100720,130300,0.8499,0.8500,0.8499,0.8499
EURGBP,20100720,130400,0.8500,0.8500,0.8498,0.8499
EURGBP,20100720,130500,0.8498,0.8499,0.8498,0.8498
EURGBP,20100720,130600,0.8497,0.8498,0.8497,0.8498
EURGBP,20100720,130700,0.8497,0.8498,0.8497,0.8497
EURGBP,20100720,130800,0.8498,0.8498,0.8497,0.8497
EURGBP,20100720,130900,0.8498,0.8498,0.8496,0.8496
EURGBP,20100720,131000,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,131100,0.8497,0.8498,0.8497,0.8497
EURGBP,20100720,131200,0.8496,0.8496,0.8495,0.8495
EURGBP,20100720,131300,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,131400,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,131500,0.8494,0.8494,0.8493,0.8494
EURGBP,20100720,131600,0.8493,0.8494,0.8493,0.8493
EURGBP,20100720,131700,0.8494,0.8494,0.8493,0.8493
EURGBP,20100720,131800,0.8494,0.8495,0.8494,0.8495
EURGBP,20100720,131900,0.8494,0.8494,0.8493,0.8493
EURGBP,20100720,132000,0.8492,0.8492,0.8491,0.8491
EURGBP,20100720,132100,0.8492,0.8492,0.8492,0.8492
EURGBP,20100720,132200,0.8492,0.8494,0.8492,0.8494
EURGBP,20100720,132300,0.8495,0.8495,0.8493,0.8493
EURGBP,20100720,132400,0.8494,0.8494,0.8493,0.8494
EURGBP,20100720,132600,0.8495,0.8495,0.8494,0.8494
EURGBP,20100720,132700,0.8495,0.8496,0.8495,0.8496
EURGBP,20100720,132800,0.8496,0.8497,0.8496,0.8497
EURGBP,20100720,132900,0.8496,0.8496,0.8496,0.8496
EURGBP,20100720,133000,0.8495,0.8495,0.8495,0.8495
EURGBP,20100720,133100,0.8494,0.8494,0.8494,0.8494
EURGBP,20100720,133200,0.8493,0.8494,0.8493,0.8493
EURGBP,20100720,133300,0.8494,0.8494,0.8493,0.8494
EURGBP,20100720,133400,0.8495,0.8497,0.8495,0.8497
EURGBP,20100720,133500,0.8498,0.8498,0.8496,0.8497
EURGBP,20100720,133600,0.8496,0.8496,0.8494,0.8496
EURGBP,20100720,133700,0.8497,0.8497,0.8497,0.8497
EURGBP,20100720,133800,0.8496,0.8496,0.8495,0.8495
EURGBP,20100720,133900,0.8496,0.8498,0.8494,0.8494
EURGBP,20100720,134000,0.8493,0.8495,0.8493,0.8495
EURGBP,20100720,134100,0.8494,0.8496,0.8494,0.8496
EURGBP,20100720,134200,0.8495,0.8496,0.8494,0.8494
EURGBP,20100720,134300,0.8495,0.8495,0.8494,0.8494
EURGBP,20100720,134400,0.8493,0.8494,0.8491,0.8491
EURGBP,20100720,134500,0.8490,0.8491,0.8490,0.8491
EURGBP,20100720,134600,0.8490,0.8491,0.8489,0.8489
EURGBP,20100720,134700,0.8490,0.8490,0.8484,0.8484
EURGBP,20100720,134800,0.8485,0.8485,0.8484,0.8485
EURGBP,20100720,134900,0.8484,0.8486,0.8482,0.8483
EURGBP,20100720,135000,0.8484,0.8485,0.8483,0.8485
EURGBP,20100720,135100,0.8484,0.8484,0.8483,0.8483
EURGBP,20100720,135200,0.8482,0.8483,0.8480,0.8482
EURGBP,20100720,135300,0.8483,0.8484,0.8482,0.8483
EURGBP,20100720,135400,0.8484,0.8484,0.8480,0.8481
EURGBP,20100720,135500,0.8480,0.8482,0.8480,0.8480
EURGBP,20100720,135600,0.8480,0.8480,0.8480,0.8480
EURGBP,20100720,135700,0.8481,0.8481,0.8481,0.8481
EURGBP,20100720,135800,0.8480,0.8481,0.8480,0.8480
EURGBP,20100720,135900,0.8481,0.8482,0.8480,0.8482
EURGBP,20100720,140000,0.8483,0.8483,0.8480,0.8480
EURGBP,20100720,140100,0.8479,0.8480,0.8479,0.8480
EURGBP,20100720,140200,0.8481,0.8481,0.8480,0.8481
EURGBP,20100720,140300,0.8480,0.8482,0.8480,0.8482
EURGBP,20100720,140400,0.8482,0.8482,0.8482,0.8482
EURGBP,20100720,140500,0.8481,0.8482,0.8481,0.8482
EURGBP,20100720,140600,0.8483,0.8484,0.8478,0.8478
EURGBP,20100720,140700,0.8477,0.8480,0.8477,0.8478
EURGBP,20100720,140800,0.8479,0.8480,0.8478,0.8480
EURGBP,20100720,140900,0.8481,0.8482,0.8480,0.8480
EURGBP,20100720,141000,0.8481,0.8482,0.8480,0.8480
EURGBP,20100720,141100,0.8479,0.8480,0.8476,0.8476
EURGBP,20100720,141200,0.8475,0.8475,0.8472,0.8472
EURGBP,20100720,141300,0.8473,0.8473,0.8471,0.8472
EURGBP,20100720,141400,0.8473,0.8474,0.8472,0.8473
EURGBP,20100720,141500,0.8472,0.8474,0.8471,0.8474
EURGBP,20100720,141600,0.8473,0.8473,0.8470,0.8470
EURGBP,20100720,141700,0.8471,0.8472,0.8470,0.8472
EURGBP,20100720,141800,0.8473,0.8474,0.8472,0.8473
EURGBP,20100720,141900,0.8474,0.8474,0.8472,0.8473
EURGBP,20100720,142000,0.8472,0.8473,0.8472,0.8473
EURGBP,20100720,142100,0.8474,0.8474,0.8473,0.8474
EURGBP,20100720,142200,0.8473,0.8474,0.8472,0.8474
EURGBP,20100720,142300,0.8473,0.8475,0.8473,0.8475
EURGBP,20100720,142400,0.8474,0.8476,0.8473,0.8475
EURGBP,20100720,142500,0.8474,0.8476,0.8474,0.8475
EURGBP,20100720,142600,0.8476,0.8476,0.8475,0.8476
EURGBP,20100720,142700,0.8475,0.8476,0.8475,0.8476
EURGBP,20100720,142800,0.8477,0.8477,0.8477,0.8477
EURGBP,20100720,142900,0.8478,0.8478,0.8476,0.8476
EURGBP,20100720,143000,0.8477,0.8477,0.8473,0.8476
EURGBP,20100720,143100,0.8477,0.8477,0.8473,0.8474
EURGBP,20100720,143200,0.8475,0.8477,0.8475,0.8477
EURGBP,20100720,143300,0.8476,0.8476,0.8473,0.8473
EURGBP,20100720,143400,0.8474,0.8475,0.8474,0.8475
EURGBP,20100720,143500,0.8474,0.8475,0.8474,0.8475
EURGBP,20100720,143600,0.8476,0.8477,0.8475,0.8475
EURGBP,20100720,143700,0.8476,0.8476,0.8474,0.8475
EURGBP,20100720,143800,0.8474,0.8476,0.8474,0.8476
EURGBP,20100720,143900,0.8475,0.8476,0.8475,0.8476
EURGBP,20100720,144000,0.8477,0.8477,0.8476,0.8476
EURGBP,20100720,144100,0.8477,0.8477,0.8474,0.8474
EURGBP,20100720,144200,0.8475,0.8475,0.8474,0.8475
EURGBP,20100720,144300,0.8474,0.8474,0.8473,0.8474
EURGBP,20100720,144400,0.8474,0.8474,0.8473,0.8473
EURGBP,20100720,144500,0.8472,0.8473,0.8472,0.8473
EURGBP,20100720,144600,0.8472,0.8473,0.8472,0.8472
EURGBP,20100720,144700,0.8473,0.8473,0.8472,0.8472
EURGBP,20100720,144800,0.8472,0.8474,0.8472,0.8472
EURGBP,20100720,144900,0.8473,0.8475,0.8473,0.8474
EURGBP,20100720,145000,0.8475,0.8476,0.8475,0.8475
EURGBP,20100720,145100,0.8476,0.8476,0.8475,0.8476
EURGBP,20100720,145200,0.8475,0.8476,0.8474,0.8474
EURGBP,20100720,145300,0.8473,0.8473,0.8471,0.8471
EURGBP,20100720,145400,0.8472,0.8472,0.8471,0.8472
EURGBP,20100720,145500,0.8471,0.8472,0.8471,0.8471
EURGBP,20100720,145600,0.8472,0.8472,0.8471,0.8471
EURGBP,20100720,145700,0.8472,0.8472,0.8471,0.8471
EURGBP,20100720,145800,0.8472,0.8472,0.8471,0.8472
EURGBP,20100720,145900,0.8473,0.8476,0.8473,0.8476
EURGBP,20100720,150000,0.8475,0.8476,0.8475,0.8476
EURGBP,20100720,150100,0.8475,0.8476,0.8475,0.8475
EURGBP,20100720,150200,0.8474,0.8475,0.8473,0.8475
EURGBP,20100720,150300,0.8474,0.8476,0.8474,0.8476
EURGBP,20100720,150400,0.8477,0.8477,0.8474,0.8476
EURGBP,20100720,150500,0.8475,0.8476,0.8475,0.8475
EURGBP,20100720,150600,0.8476,0.8476,0.8475,0.8475
EURGBP,20100720,150700,0.8475,0.8475,0.8475,0.8475
EURGBP,20100720,150800,0.8475,0.8477,0.8475,0.8477
EURGBP,20100720,150900,0.8476,0.8476,0.8475,0.8476
EURGBP,20100720,151000,0.8475,0.8475,0.8474,0.8474
EURGBP,20100720,151100,0.8475,0.8475,0.8473,0.8474
EURGBP,20100720,151200,0.8475,0.8475,0.8475,0.8475
EURGBP,20100720,151300,0.8476,0.8476,0.8475,0.8476
EURGBP,20100720,151400,0.8475,0.8476,0.8475,0.8476
EURGBP,20100720,151500,0.8477,0.8477,0.8476,0.8477
EURGBP,20100720,151600,0.8476,0.8477,0.8475,0.8476
EURGBP,20100720,151700,0.8477,0.8478,0.8477,0.8477
EURGBP,20100720,151800,0.8476,0.8476,0.8472,0.8472
EURGBP,20100720,151900,0.8471,0.8472,0.8470,0.8472
EURGBP,20100720,152000,0.8471,0.8475,0.8471,0.8475
EURGBP,20100720,152100,0.8474,0.8476,0.8473,0.8473
EURGBP,20100720,152200,0.8474,0.8474,0.8473,0.8474
EURGBP,20100720,152300,0.8475,0.8477,0.8475,0.8476
EURGBP,20100720,152400,0.8475,0.8475,0.8474,0.8474
EURGBP,20100720,152500,0.8473,0.8474,0.8473,0.8474
EURGBP,20100720,152600,0.8473,0.8474,0.8473,0.8473
EURGBP,20100720,152700,0.8473,0.8474,0.8473,0.8474
EURGBP,20100720,152800,0.8473,0.8473,0.8472,0.8472
EURGBP,20100720,152900,0.8473,0.8473,0.8472,0.8472
EURGBP,20100720,153000,0.8473,0.8473,0.8473,0.8473
EURGBP,20100720,153100,0.8473,0.8475,0.8473,0.8475
EURGBP,20100720,153200,0.8474,0.8475,0.8474,0.8474
EURGBP,20100720,153300,0.8473,0.8474,0.8473,0.8474
EURGBP,20100720,153400,0.8473,0.8476,0.8473,0.8476
EURGBP,20100720,153500,0.8477,0.8477,0.8477,0.8477
EURGBP,20100720,153600,0.8477,0.8478,0.8476,0.8477
EURGBP,20100720,153700,0.8476,0.8477,0.8476,0.8476
EURGBP,20100720,153800,0.8477,0.8477,0.8475,0.8475
EURGBP,20100720,153900,0.8476,0.8476,0.8475,0.8475
EURGBP,20100720,154000,0.8474,0.8474,0.8474,0.8474
EURGBP,20100720,154100,0.8473,0.8474,0.8473,0.8474
EURGBP,20100720,154200,0.8475,0.8477,0.8475,0.8477
EURGBP,20100720,154300,0.8476,0.8479,0.8476,0.8479
EURGBP,20100720,154400,0.8480,0.8482,0.8479,0.8482
EURGBP,20100720,154500,0.8481,0.8481,0.8477,0.8477
EURGBP,20100720,154600,0.8476,0.8479,0.8476,0.8478
EURGBP,20100720,154700,0.8477,0.8477,0.8474,0.8475
EURGBP,20100720,154800,0.8474,0.8475,0.8474,0.8474
EURGBP,20100720,154900,0.8475,0.8475,0.8474,0.8474
EURGBP,20100720,155000,0.8475,0.8475,0.8474,0.8474
EURGBP,20100720,155100,0.8475,0.8475,0.8470,0.8470
EURGBP,20100720,155200,0.8469,0.8471,0.8469,0.8471
EURGBP,20100720,155300,0.8470,0.8471,0.8470,0.8470
EURGBP,20100720,155400,0.8469,0.8470,0.8468,0.8470
EURGBP,20100720,155500,0.8469,0.8470,0.8468,0.8469
EURGBP,20100720,155600,0.8470,0.8470,0.8468,0.8468
EURGBP,20100720,155700,0.8469,0.8469,0.8468,0.8468
EURGBP,20100720,155800,0.8469,0.8469,0.8468,0.8468
EURGBP,20100720,155900,0.8469,0.8469,0.8468,0.8468
EURGBP,20100720,160000,0.8467,0.8467,0.8465,0.8465
EURGBP,20100720,160100,0.8464,0.8465,0.8464,0.8464
EURGBP,20100720,160200,0.8463,0.8465,0.8461,0.8461
EURGBP,20100720,160300,0.8460,0.8460,0.8459,0.8460
EURGBP,20100720,160400,0.8461,0.8462,0.8461,0.8462
EURGBP,20100720,160500,0.8463,0.8464,0.8462,0.8462
EURGBP,20100720,160600,0.8463,0.8463,0.8459,0.8459
EURGBP,20100720,160700,0.8460,0.8461,0.8459,0.8461
EURGBP,20100720,160800,0.8462,0.8463,0.8462,0.8462
EURGBP,20100720,160900,0.8463,0.8464,0.8462,0.8462
EURGBP,20100720,161000,0.8463,0.8464,0.8462,0.8464
EURGBP,20100720,161100,0.8463,0.8464,0.8461,0.8461
EURGBP,20100720,161200,0.8460,0.8461,0.8459,0.8461
EURGBP,20100720,161300,0.8460,0.8461,0.8460,0.8460
EURGBP,20100720,161400,0.8461,0.8464,0.8461,0.8463
EURGBP,20100720,161500,0.8464,0.8464,0.8463,0.8464
EURGBP,20100720,161600,0.8463,0.8465,0.8463,0.8465
EURGBP,20100720,161700,0.8464,0.8465,0.8464,0.8464
EURGBP,20100720,161800,0.8463,0.8463,0.8462,0.8462
EURGBP,20100720,161900,0.8462,0.8462,0.8462,0.8462
EURGBP,20100720,162000,0.8463,0.8463,0.8461,0.8462
EURGBP,20100720,162100,0.8462,0.8462,0.8459,0.8460
EURGBP,20100720,162200,0.8461,0.8462,0.8461,0.8462
EURGBP,20100720,162300,0.8461,0.8462,0.8461,0.8461
EURGBP,20100720,162400,0.8461,0.8461,0.8461,0.8461
EURGBP,20100720,162500,0.8461,0.8461,0.8461,0.8461
EURGBP,20100720,162600,0.8460,0.8460,0.8459,0.8460
EURGBP,20100720,162700,0.8459,0.8459,0.8457,0.8458
EURGBP,20100720,162800,0.8457,0.8459,0.8457,0.8458
EURGBP,20100720,162900,0.8459,0.8459,0.8456,0.8456
EURGBP,20100720,163000,0.8457,0.8458,0.8457,0.8458
EURGBP,20100720,163100,0.8459,0.8459,0.8455,0.8455
EURGBP,20100720,163200,0.8456,0.8456,0.8455,0.8455
EURGBP,20100720,163300,0.8456,0.8456,0.8454,0.8455
EURGBP,20100720,163400,0.8456,0.8456,0.8455,0.8455
EURGBP,20100720,163500,0.8456,0.8457,0.8456,0.8457
EURGBP,20100720,163600,0.8456,0.8457,0.8456,0.8457
EURGBP,20100720,163700,0.8458,0.8458,0.8457,0.8458
EURGBP,20100720,163800,0.8459,0.8460,0.8459,0.8460
EURGBP,20100720,163900,0.8461,0.8462,0.8460,0.8460
EURGBP,20100720,164000,0.8459,0.8462,0.8459,0.8461
EURGBP,20100720,164100,0.8462,0.8462,0.8460,0.8462
EURGBP,20100720,164200,0.8463,0.8463,0.8463,0.8463
EURGBP,20100720,164300,0.8464,0.8464,0.8461,0.8461
EURGBP,20100720,164400,0.8460,0.8460,0.8459,0.8459
EURGBP,20100720,164500,0.8460,0.8460,0.8459,0.8459
EURGBP,20100720,164600,0.8458,0.8459,0.8457,0.8458
EURGBP,20100720,164700,0.8458,0.8458,0.8457,0.8457
EURGBP,20100720,164800,0.8458,0.8458,0.8454,0.8455
EURGBP,20100720,164900,0.8456,0.8457,0.8456,0.8456
EURGBP,20100720,165000,0.8457,0.8457,0.8455,0.8456
EURGBP,20100720,165100,0.8455,0.8457,0.8455,0.8455
EURGBP,20100720,165200,0.8456,0.8457,0.8456,0.8456
EURGBP,20100720,165300,0.8457,0.8457,0.8456,0.8456
EURGBP,20100720,165400,0.8457,0.8457,0.8455,0.8456
EURGBP,20100720,165500,0.8455,0.8455,0.8455,0.8455
EURGBP,20100720,165600,0.8456,0.8456,0.8455,0.8455
EURGBP,20100720,165700,0.8456,0.8457,0.8455,0.8456
EURGBP,20100720,165800,0.8455,0.8455,0.8455,0.8455
EURGBP,20100720,165900,0.8455,0.8455,0.8455,0.8455
EURGBP,20100720,170000,0.8454,0.8455,0.8450,0.8450
EURGBP,20100720,170100,0.8451,0.8453,0.8451,0.8453
EURGBP,20100720,170200,0.8452,0.8454,0.8451,0.8454
EURGBP,20100720,170300,0.8453,0.8455,0.8453,0.8455
EURGBP,20100720,170400,0.8454,0.8454,0.8453,0.8453
EURGBP,20100720,170500,0.8452,0.8453,0.8451,0.8453
EURGBP,20100720,170600,0.8454,0.8454,0.8450,0.8450
EURGBP,20100720,170700,0.8451,0.8452,0.8450,0.8451
EURGBP,20100720,170800,0.8450,0.8450,0.8447,0.8450
EURGBP,20100720,170900,0.8449,0.8449,0.8447,0.8447
EURGBP,20100720,171000,0.8448,0.8449,0.8447,0.8447
EURGBP,20100720,171100,0.8448,0.8449,0.8447,0.8448
EURGBP,20100720,171200,0.8449,0.8449,0.8448,0.8448
EURGBP,20100720,171300,0.8449,0.8449,0.8448,0.8449
EURGBP,20100720,171400,0.8448,0.8450,0.8448,0.8450
EURGBP,20100720,171500,0.8449,0.8450,0.8448,0.8448
EURGBP,20100720,171600,0.8449,0.8450,0.8447,0.8447
EURGBP,20100720,171700,0.8448,0.8449,0.8447,0.8449
EURGBP,20100720,171800,0.8450,0.8455,0.8450,0.8455
EURGBP,20100720,171900,0.8453,0.8454,0.8452,0.8454
EURGBP,20100720,172000,0.8453,0.8456,0.8453,0.8456
EURGBP,20100720,172100,0.8455,0.8457,0.8455,0.8457
EURGBP,20100720,172200,0.8458,0.8458,0.8456,0.8457
EURGBP,20100720,172300,0.8456,0.8457,0.8456,0.8456
EURGBP,20100720,172400,0.8456,0.8456,0.8456,0.8456
EURGBP,20100720,172500,0.8456,0.8457,0.8455,0.8455
EURGBP,20100720,172600,0.8454,0.8457,0.8454,0.8455
EURGBP,20100720,172700,0.8454,0.8454,0.8453,0.8454
EURGBP,20100720,172800,0.8455,0.8455,0.8455,0.8455
EURGBP,20100720,172900,0.8456,0.8456,0.8455,0.8455
EURGBP,20100720,173000,0.8454,0.8456,0.8452,0.8456
EURGBP,20100720,173100,0.8457,0.8457,0.8454,0.8454
EURGBP,20100720,173200,0.8455,0.8455,0.8454,0.8455
EURGBP,20100720,173300,0.8454,0.8455,0.8454,0.8454
EURGBP,20100720,173400,0.8455,0.8455,0.8453,0.8453
EURGBP,20100720,173500,0.8452,0.8453,0.8451,0.8452
EURGBP,20100720,173600,0.8453,0.8453,0.8452,0.8453
EURGBP,20100720,173700,0.8453,0.8453,0.8452,0.8452
EURGBP,20100720,173800,0.8453,0.8454,0.8452,0.8453
EURGBP,20100720,173900,0.8454,0.8454,0.8453,0.8453
EURGBP,20100720,174000,0.8454,0.8454,0.8453,0.8454
EURGBP,20100720,174100,0.8454,0.8454,0.8454,0.8454
EURGBP,20100720,174200,0.8453,0.8454,0.8453,0.8454
EURGBP,20100720,174300,0.8455,0.8455,0.8454,0.8455
EURGBP,20100720,174400,0.8456,0.8457,0.8455,0.8456
EURGBP,20100720,174500,0.8457,0.8457,0.8456,0.8457
EURGBP,20100720,174600,0.8458,0.8458,0.8457,0.8457
EURGBP,20100720,174700,0.8458,0.8458,0.8456,0.8457
EURGBP,20100720,174800,0.8456,0.8458,0.8456,0.8458
EURGBP,20100720,174900,0.8457,0.8458,0.8457,0.8458
EURGBP,20100720,175000,0.8457,0.8459,0.8457,0.8459
EURGBP,20100720,175100,0.8458,0.8459,0.8458,0.8459
EURGBP,20100720,175200,0.8460,0.8460,0.8458,0.8458
EURGBP,20100720,175300,0.8459,0.8460,0.8458,0.8460
EURGBP,20100720,175400,0.8459,0.8459,0.8458,0.8459
EURGBP,20100720,175500,0.8458,0.8459,0.8457,0.8459
EURGBP,20100720,175600,0.8458,0.8459,0.8458,0.8458
EURGBP,20100720,175700,0.8459,0.8459,0.8458,0.8458
EURGBP,20100720,175800,0.8457,0.8458,0.8457,0.8458
EURGBP,20100720,175900,0.8457,0.8457,0.8456,0.8456
EURGBP,20100720,180000,0.8456,0.8457,0.8456,0.8457
EURGBP,20100720,180100,0.8456,0.8457,0.8450,0.8453
EURGBP,20100720,180200,0.8454,0.8460,0.8454,0.8460
EURGBP,20100720,180300,0.8459,0.8460,0.8459,0.8460
EURGBP,20100720,180400,0.8459,0.8460,0.8458,0.8458
EURGBP,20100720,180600,0.8459,0.8459,0.8458,0.8459
EURGBP,20100720,180700,0.8458,0.8460,0.8458,0.8459
EURGBP,20100720,180800,0.8458,0.8458,0.8456,0.8457
EURGBP,20100720,180900,0.8456,0.8456,0.8456,0.8456
EURGBP,20100720,181000,0.8456,0.8457,0.8456,0.8456
EURGBP,20100720,181100,0.8455,0.8456,0.8455,0.8455
EURGBP,20100720,181200,0.8454,0.8455,0.8454,0.8454
EURGBP,20100720,181300,0.8455,0.8455,0.8450,0.8450
EURGBP,20100720,181400,0.8451,0.8452,0.8451,0.8451
EURGBP,20100720,181500,0.8450,0.8451,0.8450,0.8451
EURGBP,20100720,181600,0.8452,0.8453,0.8452,0.8453
EURGBP,20100720,181700,0.8454,0.8456,0.8454,0.8455
EURGBP,20100720,181800,0.8454,0.8454,0.8454,0.8454
EURGBP,20100720,181900,0.8454,0.8454,0.8451,0.8451
EURGBP,20100720,182000,0.8452,0.8453,0.8452,0.8453
EURGBP,20100720,182100,0.8452,0.8452,0.8451,0.8451
EURGBP,20100720,182200,0.8451,0.8451,0.8449,0.8449
EURGBP,20100720,182300,0.8450,0.8450,0.8449,0.8449
EURGBP,20100720,182400,0.8450,0.8451,0.8449,0.8450
EURGBP,20100720,182500,0.8449,0.8450,0.8449,0.8450
EURGBP,20100720,182600,0.8449,0.8449,0.8449,0.8449
EURGBP,20100720,182700,0.8449,0.8449,0.8445,0.8445
EURGBP,20100720,182800,0.8444,0.8445,0.8442,0.8442
EURGBP,20100720,182900,0.8441,0.8441,0.8440,0.8441
EURGBP,20100720,183000,0.8440,0.8440,0.8440,0.8440
EURGBP,20100720,183100,0.8440,0.8441,0.8440,0.8441
EURGBP,20100720,183200,0.8442,0.8444,0.8442,0.8443
EURGBP,20100720,183300,0.8442,0.8443,0.8442,0.8443
EURGBP,20100720,183400,0.8442,0.8444,0.8442,0.8442
EURGBP,20100720,183500,0.8443,0.8443,0.8443,0.8443
EURGBP,20100720,183600,0.8444,0.8444,0.8444,0.8444
EURGBP,20100720,183700,0.8444,0.8444,0.8443,0.8444
EURGBP,20100720,183800,0.8444,0.8444,0.8444,0.8444
EURGBP,20100720,183900,0.8443,0.8444,0.8443,0.8443
EURGBP,20100720,184000,0.8442,0.8443,0.8442,0.8442
EURGBP,20100720,184100,0.8443,0.8443,0.8442,0.8442
EURGBP,20100720,184200,0.8443,0.8443,0.8442,0.8442
EURGBP,20100720,184300,0.8443,0.8443,0.8443,0.8443
EURGBP,20100720,184400,0.8443,0.8443,0.8442,0.8443
EURGBP,20100720,184500,0.8444,0.8444,0.8443,0.8444
EURGBP,20100720,184600,0.8443,0.8443,0.8443,0.8443
EURGBP,20100720,184700,0.8442,0.8442,0.8441,0.8442
EURGBP,20100720,184800,0.8443,0.8443,0.8443,0.8443
EURGBP,20100720,184900,0.8442,0.8443,0.8442,0.8443
EURGBP,20100720,185000,0.8443,0.8443,0.8442,0.8442
EURGBP,20100720,185100,0.8443,0.8443,0.8442,0.8442
EURGBP,20100720,185200,0.8441,0.8442,0.8440,0.8440
EURGBP,20100720,185300,0.8439,0.8439,0.8436,0.8438
EURGBP,20100720,185400,0.8439,0.8439,0.8438,0.8438
EURGBP,20100720,185500,0.8439,0.8439,0.8438,0.8438
EURGBP,20100720,185600,0.8437,0.8437,0.8436,0.8436
EURGBP,20100720,185700,0.8436,0.8436,0.8435,0.8435
EURGBP,20100720,185800,0.8434,0.8435,0.8433,0.8435
EURGBP,20100720,185900,0.8436,0.8436,0.8436,0.8436
EURGBP,20100720,190000,0.8435,0.8440,0.8435,0.8440
EURGBP,20100720,190100,0.8437,0.8437,0.8435,0.8435
EURGBP,20100720,190200,0.8434,0.8434,0.8433,0.8433
EURGBP,20100720,190300,0.8433,0.8433,0.8433,0.8433
EURGBP,20100720,190400,0.8434,0.8434,0.8432,0.8432
EURGBP,20100720,190500,0.8431,0.8434,0.8431,0.8434
EURGBP,20100720,190600,0.8433,0.8434,0.8433,0.8434
EURGBP,20100720,190700,0.8433,0.8433,0.8431,0.8432
EURGBP,20100720,190800,0.8431,0.8434,0.8431,0.8433
EURGBP,20100720,190900,0.8434,0.8434,0.8432,0.8433
EURGBP,20100720,191000,0.8433,0.8434,0.8433,0.8434
EURGBP,20100720,191100,0.8434,0.8435,0.8434,0.8435
EURGBP,20100720,191200,0.8434,0.8435,0.8434,0.8435
EURGBP,20100720,191300,0.8434,0.8434,0.8433,0.8434
EURGBP,20100720,191400,0.8433,0.8433,0.8432,0.8432
EURGBP,20100720,191500,0.8431,0.8432,0.8431,0.8432
EURGBP,20100720,191600,0.8433,0.8434,0.8433,0.8434
EURGBP,20100720,191700,0.8435,0.8435,0.8435,0.8435
EURGBP,20100720,191800,0.8436,0.8436,0.8435,0.8435
EURGBP,20100720,191900,0.8436,0.8436,0.8434,0.8434
EURGBP,20100720,192000,0.8433,0.8434,0.8433,0.8434
EURGBP,20100720,192100,0.8435,0.8435,0.8435,0.8435
EURGBP,20100720,192200,0.8435,0.8435,0.8434,0.8434
EURGBP,20100720,192300,0.8433,0.8434,0.8433,0.8433
EURGBP,20100720,192400,0.8434,0.8434,0.8434,0.8434
EURGBP,20100720,192500,0.8434,0.8434,0.8434,0.8434
EURGBP,20100720,192600,0.8433,0.8434,0.8433,0.8434
EURGBP,20100720,192700,0.8434,0.8434,0.8434,0.8434
EURGBP,20100720,192800,0.8434,0.8434,0.8434,0.8434
EURGBP,20100720,192900,0.8434,0.8436,0.8434,0.8435
EURGBP,20100720,193000,0.8436,0.8436,0.8435,0.8436
EURGBP,20100720,193100,0.8436,0.8436,0.8436,0.8436
EURGBP,20100720,193200,0.8436,0.8436,0.8435,0.8435
EURGBP,20100720,193300,0.8436,0.8436,0.8435,0.8435
EURGBP,20100720,193400,0.8435,0.8435,0.8434,0.8434
EURGBP,20100720,193500,0.8435,0.8435,0.8434,0.8435
EURGBP,20100720,193600,0.8434,0.8435,0.8434,0.8434
EURGBP,20100720,193700,0.8435,0.8435,0.8434,0.8434
EURGBP,20100720,193800,0.8435,0.8436,0.8434,0.8434
EURGBP,20100720,193900,0.8433,0.8434,0.8433,0.8434
EURGBP,20100720,194000,0.8435,0.8435,0.8435,0.8435
EURGBP,20100720,194100,0.8436,0.8436,0.8435,0.8435
EURGBP,20100720,194200,0.8435,0.8435,0.8434,0.8434
EURGBP,20100720,194300,0.8433,0.8436,0.8433,0.8436
EURGBP,20100720,194400,0.8436,0.8436,0.8436,0.8436
EURGBP,20100720,194500,0.8435,0.8437,0.8435,0.8436
EURGBP,20100720,194600,0.8437,0.8438,0.8436,0.8436
EURGBP,20100720,194800,0.8436,0.8437,0.8436,0.8436
EURGBP,20100720,194900,0.8437,0.8437,0.8436,0.8437
EURGBP,20100720,195000,0.8438,0.8438,0.8437,0.8438
EURGBP,20100720,195100,0.8438,0.8438,0.8438,0.8438
EURGBP,20100720,195200,0.8438,0.8438,0.8438,0.8438
EURGBP,20100720,195300,0.8439,0.8439,0.8439,0.8439
EURGBP,20100720,195400,0.8440,0.8440,0.8438,0.8439
EURGBP,20100720,195500,0.8438,0.8440,0.8438,0.8440
EURGBP,20100720,195600,0.8441,0.8441,0.8441,0.8441
EURGBP,20100720,195700,0.8440,0.8441,0.8440,0.8441
EURGBP,20100720,195800,0.8440,0.8441,0.8440,0.8441
EURGBP,20100720,195900,0.8441,0.8441,0.8441,0.8441
EURGBP,20100720,200000,0.8442,0.8442,0.8441,0.8441
EURGBP,20100720,200100,0.8442,0.8444,0.8442,0.8443
EURGBP,20100720,200200,0.8444,0.8444,0.8443,0.8443
EURGBP,20100720,200300,0.8444,0.8444,0.8443,0.8443
EURGBP,20100720,200400,0.8443,0.8443,0.8442,0.8442
EURGBP,20100720,200500,0.8443,0.8443,0.8442,0.8442
EURGBP,20100720,200600,0.8441,0.8442,0.8441,0.8442
EURGBP,20100720,200700,0.8443,0.8443,0.8442,0.8443
EURGBP,20100720,200800,0.8442,0.8443,0.8442,0.8443
EURGBP,20100720,200900,0.8443,0.8444,0.8442,0.8442
EURGBP,20100720,201000,0.8443,0.8443,0.8443,0.8443
EURGBP,20100720,201100,0.8444,0.8444,0.8443,0.8443
EURGBP,20100720,201200,0.8442,0.8443,0.8442,0.8443
EURGBP,20100720,201300,0.8442,0.8443,0.8442,0.8443
EURGBP,20100720,201400,0.8443,0.8443,0.8443,0.8443
EURGBP,20100720,201500,0.8443,0.8444,0.8443,0.8444
EURGBP,20100720,201600,0.8443,0.8443,0.8443,0.8443
EURGBP,20100720,201700,0.8442,0.8444,0.8442,0.8444
EURGBP,20100720,201800,0.8443,0.8444,0.8443,0.8443
EURGBP,20100720,201900,0.8443,0.8443,0.8443,0.8443
EURGBP,20100720,202000,0.8442,0.8443,0.8442,0.8443
EURGBP,20100720,202100,0.8444,0.8444,0.8442,0.8442
EURGBP,20100720,202200,0.8443,0.8443,0.8442,0.8443
EURGBP,20100720,202300,0.8443,0.8443,0.8442,0.8443
EURGBP,20100720,202400,0.8443,0.8443,0.8443,0.8443
EURGBP,20100720,202500,0.8442,0.8443,0.8442,0.8442
EURGBP,20100720,202600,0.8443,0.8443,0.8442,0.8442
EURGBP,20100720,202700,0.8441,0.8441,0.8441,0.8441
EURGBP,20100720,202800,0.8441,0.8442,0.8441,0.8441
EURGBP,20100720,202900,0.8442,0.8442,0.8441,0.8441
EURGBP,20100720,203000,0.8442,0.8442,0.8442,0.8442
EURGBP,20100720,203100,0.8442,0.8442,0.8441,0.8441
EURGBP,20100720,203200,0.8441,0.8441,0.8441,0.8441
EURGBP,20100720,203300,0.8442,0.8442,0.8441,0.8441
EURGBP,20100720,203400,0.8441,0.8442,0.8441,0.8441
EURGBP,20100720,203500,0.8442,0.8442,0.8441,0.8441
EURGBP,20100720,203600,0.8442,0.8442,0.8441,0.8441
EURGBP,20100720,203700,0.8442,0.8443,0.8441,0.8443
EURGBP,20100720,203800,0.8442,0.8443,0.8442,0.8442
EURGBP,20100720,203900,0.8442,0.8442,0.8442,0.8442
EURGBP,20100720,204000,0.8443,0.8443,0.8442,0.8443
EURGBP,20100720,204100,0.8442,0.8443,0.8442,0.8443
EURGBP,20100720,204200,0.8442,0.8443,0.8441,0.8442
EURGBP,20100720,204300,0.8443,0.8443,0.8442,0.8442
EURGBP,20100720,204400,0.8443,0.8444,0.8443,0.8443
EURGBP,20100720,204500,0.8443,0.8443,0.8443,0.8443
EURGBP,20100720,204600,0.8443,0.8443,0.8443,0.8443
EURGBP,20100720,204700,0.8442,0.8442,0.8442,0.8442
EURGBP,20100720,204800,0.8442,0.8442,0.8441,0.8442
EURGBP,20100720,204900,0.8443,0.8443,0.8441,0.8442
EURGBP,20100720,205000,0.8443,0.8443,0.8442,0.8442
EURGBP,20100720,205100,0.8443,0.8444,0.8442,0.8442
EURGBP,20100720,205200,0.8443,0.8445,0.8443,0.8444
EURGBP,20100720,205300,0.8443,0.8444,0.8443,0.8444
EURGBP,20100720,205400,0.8445,0.8445,0.8444,0.8444
EURGBP,20100720,205500,0.8443,0.8444,0.8443,0.8444
EURGBP,20100720,205600,0.8445,0.8445,0.8443,0.8443
EURGBP,20100720,205700,0.8444,0.8444,0.8443,0.8444
EURGBP,20100720,205800,0.8445,0.8445,0.8445,0.8445
EURGBP,20100720,205900,0.8444,0.8445,0.8444,0.8445
EURGBP,20100720,210000,0.8446,0.8446,0.8445,0.8445
EURGBP,20100720,210100,0.8445,0.8446,0.8444,0.8444
EURGBP,20100720,210200,0.8443,0.8443,0.8442,0.8442
EURGBP,20100720,210300,0.8441,0.8442,0.8441,0.8441
EURGBP,20100720,210400,0.8440,0.8440,0.8440,0.8440
EURGBP,20100720,210500,0.8441,0.8442,0.8441,0.8441
EURGBP,20100720,210600,0.8440,0.8441,0.8440,0.8440
EURGBP,20100720,210700,0.8439,0.8440,0.8439,0.8439
EURGBP,20100720,210800,0.8440,0.8440,0.8440,0.8440
EURGBP,20100720,210900,0.8440,0.8440,0.8439,0.8439
EURGBP,20100720,211000,0.8440,0.8440,0.8439,0.8440
EURGBP,20100720,211100,0.8439,0.8439,0.8439,0.8439
EURGBP,20100720,211200,0.8439,0.8439,0.8439,0.8439
EURGBP,20100720,211300,0.8438,0.8439,0.8438,0.8438
EURGBP,20100720,211400,0.8439,0.8439,0.8438,0.8438
EURGBP,20100720,211500,0.8438,0.8439,0.8438,0.8439
EURGBP,20100720,211600,0.8438,0.8438,0.8438,0.8438
EURGBP,20100720,211700,0.8439,0.8440,0.8439,0.8439
EURGBP,20100720,211800,0.8438,0.8438,0.8438,0.8438
EURGBP,20100720,211900,0.8439,0.8439,0.8437,0.8438
EURGBP,20100720,212000,0.8437,0.8438,0.8436,0.8437
EURGBP,20100720,212100,0.8436,0.8437,0.8436,0.8437
EURGBP,20100720,212200,0.8437,0.8437,0.8437,0.8437
EURGBP,20100720,212300,0.8436,0.8436,0.8436,0.8436
EURGBP,20100720,212400,0.8437,0.8438,0.8436,0.8438
EURGBP,20100720,212500,0.8437,0.8438,0.8437,0.8438
EURGBP,20100720,212600,0.8437,0.8438,0.8437,0.8437
EURGBP,20100720,212700,0.8438,0.8438,0.8438,0.8438
EURGBP,20100720,212800,0.8439,0.8439,0.8436,0.8436
EURGBP,20100720,212900,0.8437,0.8438,0.8436,0.8437
EURGBP,20100720,213000,0.8436,0.8437,0.8436,0.8436
EURGBP,20100720,213100,0.8437,0.8437,0.8435,0.8435
EURGBP,20100720,213200,0.8436,0.8437,0.8436,0.8437
EURGBP,20100720,213300,0.8436,0.8436,0.8435,0.8435
EURGBP,20100720,213400,0.8434,0.8434,0.8433,0.8434
EURGBP,20100720,213500,0.8434,0.8436,0.8434,0.8435
EURGBP,20100720,213600,0.8436,0.8437,0.8436,0.8436
EURGBP,20100720,213700,0.8435,0.8437,0.8435,0.8437
EURGBP,20100720,213800,0.8437,0.8437,0.8437,0.8437
EURGBP,20100720,213900,0.8438,0.8438,0.8437,0.8437
EURGBP,20100720,214000,0.8438,0.8438,0.8438,0.8438
EURGBP,20100720,214100,0.8437,0.8437,0.8436,0.8437
EURGBP,20100720,214200,0.8437,0.8438,0.8437,0.8437
EURGBP,20100720,214300,0.8436,0.8437,0.8436,0.8437
EURGBP,20100720,214400,0.8436,0.8436,0.8435,0.8436
EURGBP,20100720,214500,0.8435,0.8436,0.8435,0.8435
EURGBP,20100720,214600,0.8435,0.8435,0.8435,0.8435
EURGBP,20100720,214700,0.8435,0.8435,0.8434,0.8434
EURGBP,20100720,214800,0.8434,0.8435,0.8434,0.8435
EURGBP,20100720,214900,0.8435,0.8435,0.8435,0.8435
EURGBP,20100720,215000,0.8434,0.8435,0.8434,0.8434
EURGBP,20100720,215100,0.8434,0.8434,0.8434,0.8434
EURGBP,20100720,215200,0.8433,0.8433,0.8432,0.8432
EURGBP,20100720,215300,0.8433,0.8434,0.8432,0.8434
EURGBP,20100720,215400,0.8433,0.8434,0.8433,0.8434
EURGBP,20100720,215500,0.8433,0.8434,0.8433,0.8434
EURGBP,20100720,215600,0.8434,0.8435,0.8434,0.8434
EURGBP,20100720,215700,0.8435,0.8435,0.8435,0.8435
EURGBP,20100720,215800,0.8435,0.8435,0.8434,0.8434
EURGBP,20100720,215900,0.8433,0.8433,0.8432,0.8432
EURGBP,20100720,220000,0.8433,0.8434,0.8432,0.8433
EURGBP,20100720,220100,0.8434,0.8436,0.8434,0.8435
EURGBP,20100720,220200,0.8436,0.8436,0.8435,0.8435
EURGBP,20100720,220300,0.8435,0.8435,0.8434,0.8434
EURGBP,20100720,220400,0.8435,0.8436,0.8435,0.8435
EURGBP,20100720,220500,0.8436,0.8436,0.8435,0.8435
EURGBP,20100720,220600,0.8436,0.8436,0.8435,0.8435
EURGBP,20100720,220700,0.8435,0.8435,0.8434,0.8434
EURGBP,20100720,220800,0.8433,0.8433,0.8428,0.8428
EURGBP,20100720,220900,0.8429,0.8432,0.8429,0.8432
EURGBP,20100720,221000,0.8433,0.8435,0.8433,0.8435
EURGBP,20100720,221100,0.8434,0.8434,0.8433,0.8433
EURGBP,20100720,221200,0.8434,0.8434,0.8433,0.8434
EURGBP,20100720,221300,0.8433,0.8433,0.8432,0.8433
EURGBP,20100720,221400,0.8432,0.8433,0.8432,0.8433
EURGBP,20100720,221500,0.8434,0.8434,0.8433,0.8433
EURGBP,20100720,221600,0.8434,0.8437,0.8434,0.8436
EURGBP,20100720,221700,0.8437,0.8439,0.8437,0.8438
EURGBP,20100720,221800,0.8437,0.8437,0.8437,0.8437
EURGBP,20100720,221900,0.8438,0.8438,0.8437,0.8437
EURGBP,20100720,222000,0.8436,0.8436,0.8436,0.8436
EURGBP,20100720,222100,0.8436,0.8437,0.8436,0.8436
EURGBP,20100720,222200,0.8437,0.8437,0.8437,0.8437
EURGBP,20100720,222300,0.8437,0.8437,0.8437,0.8437
EURGBP,20100720,222400,0.8437,0.8437,0.8436,0.8437
EURGBP,20100720,222500,0.8436,0.8437,0.8436,0.8437
EURGBP,20100720,222600,0.8437,0.8438,0.8437,0.8438
EURGBP,20100720,222700,0.8437,0.8438,0.8436,0.8436
EURGBP,20100720,222800,0.8437,0.8437,0.8436,0.8437
EURGBP,20100720,222900,0.8436,0.8437,0.8436,0.8436
EURGBP,20100720,223000,0.8436,0.8436,0.8436,0.8436
EURGBP,20100720,223100,0.8435,0.8435,0.8433,0.8434
EURGBP,20100720,223200,0.8435,0.8435,0.8433,0.8434
EURGBP,20100720,223300,0.8434,0.8435,0.8434,0.8435
EURGBP,20100720,223400,0.8436,0.8436,0.8435,0.8436
EURGBP,20100720,223500,0.8435,0.8435,0.8434,0.8435
EURGBP,20100720,223600,0.8434,0.8435,0.8434,0.8435
EURGBP,20100720,223700,0.8435,0.8435,0.8435,0.8435
EURGBP,20100720,223800,0.8435,0.8435,0.8434,0.8434
EURGBP,20100720,223900,0.8435,0.8435,0.8435,0.8435
EURGBP,20100720,224000,0.8435,0.8435,0.8435,0.8435
EURGBP,20100720,224100,0.8435,0.8436,0.8435,0.8436
EURGBP,20100720,224200,0.8436,0.8436,0.8435,0.8436
EURGBP,20100720,224300,0.8436,0.8436,0.8436,0.8436
EURGBP,20100720,224400,0.8437,0.8437,0.8437,0.8437
EURGBP,20100720,224500,0.8437,0.8437,0.8437,0.8437
EURGBP,20100720,224600,0.8437,0.8437,0.8436,0.8436
EURGBP,20100720,224700,0.8437,0.8437,0.8436,0.8437
EURGBP,20100720,224800,0.8436,0.8437,0.8436,0.8437
EURGBP,20100720,224900,0.8437,0.8437,0.8437,0.8437
EURGBP,20100720,225000,0.8437,0.8437,0.8437,0.8437
EURGBP,20100720,225100,0.8438,0.8438,0.8437,0.8438
EURGBP,20100720,225200,0.8438,0.8438,0.8438,0.8438
EURGBP,20100720,225300,0.8438,0.8438,0.8438,0.8438
EURGBP,20100720,225400,0.8437,0.8438,0.8437,0.8438
EURGBP,20100720,225500,0.8438,0.8439,0.8438,0.8439
EURGBP,20100720,225600,0.8438,0.8438,0.8438,0.8438
EURGBP,20100720,225700,0.8438,0.8438,0.8438,0.8438
EURGBP,20100720,225800,0.8438,0.8438,0.8438,0.8438
EURGBP,20100720,225900,0.8438,0.8438,0.8437,0.8437
EURGBP,20100720,230000,0.8436,0.8437,0.8436,0.8436
EURGBP,20100720,230100,0.8437,0.8437,0.8436,0.8437
EURGBP,20100720,230200,0.8438,0.8438,0.8437,0.8438
EURGBP,20100720,230300,0.8437,0.8437,0.8434,0.8435
EURGBP,20100720,230400,0.8435,0.8436,0.8435,0.8436
EURGBP,20100720,230500,0.8437,0.8437,0.8436,0.8436
EURGBP,20100720,230600,0.8435,0.8436,0.8435,0.8436
EURGBP,20100720,230700,0.8436,0.8436,0.8436,0.8436
EURGBP,20100720,230800,0.8437,0.8438,0.8437,0.8437
EURGBP,20100720,230900,0.8436,0.8438,0.8436,0.8438
EURGBP,20100720,231000,0.8438,0.8438,0.8438,0.8438
EURGBP,20100720,231100,0.8439,0.8439,0.8438,0.8438
EURGBP,20100720,231200,0.8438,0.8438,0.8438,0.8438
EURGBP,20100720,231300,0.8438,0.8438,0.8438,0.8438
EURGBP,20100720,231400,0.8437,0.8437,0.8436,0.8436
EURGBP,20100720,231500,0.8436,0.8436,0.8436,0.8436
EURGBP,20100720,231600,0.8436,0.8436,0.8436,0.8436
EURGBP,20100720,231700,0.8436,0.8436,0.8436,0.8436
EURGBP,20100720,231800,0.8437,0.8437,0.8437,0.8437
EURGBP,20100720,231900,0.8437,0.8437,0.8436,0.8436
EURGBP,20100720,232000,0.8436,0.8436,0.8436,0.8436
EURGBP,20100720,232100,0.8437,0.8437,0.8437,0.8437
EURGBP,20100720,232200,0.8437,0.8437,0.8436,0.8436
EURGBP,20100720,232300,0.8436,0.8436,0.8436,0.8436
EURGBP,20100720,232400,0.8435,0.8435,0.8435,0.8435
EURGBP,20100720,232500,0.8436,0.8436,0.8435,0.8436
EURGBP,20100720,232600,0.8435,0.8436,0.8435,0.8435
EURGBP,20100720,232700,0.8434,0.8434,0.8432,0.8432
EURGBP,20100720,232800,0.8429,0.8431,0.8429,0.8431
EURGBP,20100720,232900,0.8431,0.8431,0.8430,0.8430
EURGBP,20100720,233000,0.8431,0.8432,0.8431,0.8431
EURGBP,20100720,233100,0.8430,0.8430,0.8430,0.8430
EURGBP,20100720,233200,0.8429,0.8431,0.8429,0.8431
EURGBP,20100720,233300,0.8432,0.8433,0.8431,0.8432
EURGBP,20100720,233400,0.8431,0.8432,0.8431,0.8432
EURGBP,20100720,233500,0.8431,0.8431,0.8431,0.8431
EURGBP,20100720,233600,0.8431,0.8431,0.8431,0.8431
EURGBP,20100720,233700,0.8431,0.8431,0.8431,0.8431
EURGBP,20100720,233800,0.8431,0.8431,0.8430,0.8430
EURGBP,20100720,233900,0.8431,0.8432,0.8431,0.8432
EURGBP,20100720,234000,0.8432,0.8433,0.8432,0.8433
EURGBP,20100720,234100,0.8434,0.8434,0.8433,0.8433
EURGBP,20100720,234200,0.8433,0.8433,0.8433,0.8433
EURGBP,20100720,234300,0.8434,0.8434,0.8434,0.8434
EURGBP,20100720,234400,0.8435,0.8435,0.8435,0.8435
EURGBP,20100720,234500,0.8434,0.8434,0.8434,0.8434
EURGBP,20100720,234600,0.8435,0.8435,0.8434,0.8434
EURGBP,20100720,234700,0.8434,0.8434,0.8434,0.8434
EURGBP,20100720,234800,0.8433,0.8433,0.8433,0.8433
EURGBP,20100720,234900,0.8433,0.8433,0.8432,0.8433
EURGBP,20100720,235000,0.8433,0.8433,0.8433,0.8433
EURGBP,20100720,235100,0.8432,0.8434,0.8432,0.8434
EURGBP,20100720,235200,0.8435,0.8435,0.8435,0.8435
EURGBP,20100720,235300,0.8434,0.8434,0.8433,0.8434
EURGBP,20100720,235400,0.8435,0.8435,0.8434,0.8435
EURGBP,20100720,235500,0.8434,0.8435,0.8434,0.8435
EURGBP,20100720,235600,0.8435,0.8435,0.8435,0.8435
EURGBP,20100720,235700,0.8435,0.8435,0.8435,0.8435
EURGBP,20100720,235800,0.8436,0.8436,0.8436,0.8436
EURGBP,20100720,235900,0.8437,0.8437,0.8435,0.8435
EURGBP,20100721,000000,0.8434,0.8434,0.8434,0.8434
EURCHF,20100720,000100,1.3649,1.3654,1.3648,1.3654
EURCHF,20100720,000200,1.3653,1.3654,1.3651,1.3651
EURCHF,20100720,000300,1.3652,1.3652,1.3651,1.3651
EURCHF,20100720,000400,1.3650,1.3652,1.3650,1.3651
EURCHF,20100720,000500,1.3652,1.3652,1.3651,1.3651
EURCHF,20100720,000600,1.3651,1.3651,1.3650,1.3651
EURCHF,20100720,000700,1.3650,1.3651,1.3650,1.3651
EURCHF,20100720,000800,1.3652,1.3653,1.3652,1.3652
EURCHF,20100720,000900,1.3651,1.3653,1.3651,1.3653
EURCHF,20100720,001000,1.3652,1.3652,1.3652,1.3652
EURCHF,20100720,001100,1.3652,1.3653,1.3652,1.3652
EURCHF,20100720,001200,1.3653,1.3653,1.3652,1.3653
EURCHF,20100720,001300,1.3652,1.3653,1.3652,1.3653
EURCHF,20100720,001400,1.3653,1.3653,1.3653,1.3653
EURCHF,20100720,001500,1.3653,1.3653,1.3652,1.3652
EURCHF,20100720,001600,1.3653,1.3654,1.3653,1.3654
EURCHF,20100720,001700,1.3653,1.3653,1.3652,1.3652
EURCHF,20100720,001800,1.3651,1.3652,1.3651,1.3651
EURCHF,20100720,001900,1.3652,1.3652,1.3647,1.3648
EURCHF,20100720,002000,1.3649,1.3649,1.3647,1.3647
EURCHF,20100720,002100,1.3648,1.3649,1.3648,1.3649
EURCHF,20100720,002200,1.3650,1.3650,1.3649,1.3649
EURCHF,20100720,002300,1.3648,1.3648,1.3647,1.3648
EURCHF,20100720,002400,1.3649,1.3649,1.3648,1.3648
EURCHF,20100720,002500,1.3649,1.3650,1.3649,1.3649
EURCHF,20100720,002600,1.3648,1.3649,1.3648,1.3649
EURCHF,20100720,002700,1.3649,1.3649,1.3649,1.3649
EURCHF,20100720,002800,1.3649,1.3649,1.3648,1.3649
EURCHF,20100720,002900,1.3650,1.3650,1.3649,1.3649
EURCHF,20100720,003000,1.3648,1.3648,1.3648,1.3648
EURCHF,20100720,003100,1.3649,1.3650,1.3648,1.3648
EURCHF,20100720,003200,1.3649,1.3650,1.3648,1.3648
EURCHF,20100720,003300,1.3649,1.3649,1.3648,1.3648
EURCHF,20100720,003400,1.3648,1.3648,1.3648,1.3648
EURCHF,20100720,003500,1.3649,1.3649,1.3648,1.3648
EURCHF,20100720,003600,1.3649,1.3651,1.3648,1.3651
EURCHF,20100720,003700,1.3652,1.3653,1.3652,1.3653
EURCHF,20100720,003800,1.3649,1.3653,1.3649,1.3653
EURCHF,20100720,003900,1.3652,1.3653,1.3652,1.3653
EURCHF,20100720,004000,1.3652,1.3653,1.3652,1.3652
EURCHF,20100720,004100,1.3653,1.3653,1.3652,1.3652
EURCHF,20100720,004200,1.3651,1.3651,1.3651,1.3651
EURCHF,20100720,004300,1.3651,1.3652,1.3647,1.3647
EURCHF,20100720,004400,1.3646,1.3648,1.3646,1.3647
EURCHF,20100720,004500,1.3648,1.3648,1.3647,1.3648
EURCHF,20100720,004600,1.3647,1.3651,1.3647,1.3651
EURCHF,20100720,004700,1.3650,1.3650,1.3648,1.3650
EURCHF,20100720,004800,1.3649,1.3649,1.3647,1.3649
EURCHF,20100720,004900,1.3650,1.3650,1.3649,1.3649
EURCHF,20100720,005000,1.3648,1.3648,1.3647,1.3648
EURCHF,20100720,005100,1.3649,1.3652,1.3648,1.3652
EURCHF,20100720,005200,1.3651,1.3651,1.3650,1.3650
EURCHF,20100720,005300,1.3651,1.3651,1.3649,1.3649
EURCHF,20100720,005400,1.3650,1.3651,1.3648,1.3648
EURCHF,20100720,005500,1.3649,1.3650,1.3647,1.3649
EURCHF,20100720,005600,1.3650,1.3651,1.3650,1.3650
EURCHF,20100720,005700,1.3648,1.3649,1.3647,1.3647
EURCHF,20100720,005800,1.3646,1.3646,1.3644,1.3644
EURCHF,20100720,005900,1.3645,1.3650,1.3642,1.3642
EURCHF,20100720,010000,1.3646,1.3648,1.3644,1.3647
EURCHF,20100720,010100,1.3648,1.3651,1.3648,1.3650
EURCHF,20100720,010200,1.3651,1.3651,1.3644,1.3645
EURCHF,20100720,010300,1.3646,1.3647,1.3646,1.3647
EURCHF,20100720,010400,1.3648,1.3648,1.3647,1.3647
EURCHF,20100720,010500,1.3648,1.3648,1.3644,1.3644
EURCHF,20100720,010600,1.3643,1.3643,1.3638,1.3638
EURCHF,20100720,010700,1.3639,1.3644,1.3638,1.3640
EURCHF,20100720,010800,1.3638,1.3639,1.3635,1.3635
EURCHF,20100720,010900,1.3636,1.3637,1.3636,1.3637
EURCHF,20100720,011000,1.3638,1.3638,1.3637,1.3637
EURCHF,20100720,011100,1.3637,1.3637,1.3636,1.3636
EURCHF,20100720,011200,1.3637,1.3638,1.3637,1.3637
EURCHF,20100720,011300,1.3636,1.3637,1.3635,1.3635
EURCHF,20100720,011400,1.3636,1.3636,1.3635,1.3635
EURCHF,20100720,011500,1.3636,1.3636,1.3635,1.3635
EURCHF,20100720,011600,1.3635,1.3635,1.3635,1.3635
EURCHF,20100720,011700,1.3635,1.3635,1.3635,1.3635
EURCHF,20100720,011800,1.3635,1.3636,1.3635,1.3636
EURCHF,20100720,011900,1.3635,1.3636,1.3635,1.3636
EURCHF,20100720,012000,1.3637,1.3638,1.3636,1.3638
EURCHF,20100720,012100,1.3639,1.3642,1.3639,1.3642
EURCHF,20100720,012200,1.3643,1.3643,1.3642,1.3643
EURCHF,20100720,012300,1.3644,1.3644,1.3644,1.3644
EURCHF,20100720,012400,1.3644,1.3644,1.3643,1.3643
EURCHF,20100720,012500,1.3643,1.3644,1.3642,1.3644
EURCHF,20100720,012600,1.3646,1.3648,1.3646,1.3648
EURCHF,20100720,012700,1.3649,1.3649,1.3644,1.3644
EURCHF,20100720,012800,1.3646,1.3647,1.3645,1.3645
EURCHF,20100720,012900,1.3644,1.3645,1.3644,1.3645
EURCHF,20100720,013000,1.3644,1.3644,1.3638,1.3638
EURCHF,20100720,013100,1.3639,1.3641,1.3639,1.3639
EURCHF,20100720,013200,1.3638,1.3642,1.3637,1.3642
EURCHF,20100720,013300,1.3641,1.3641,1.3638,1.3638
EURCHF,20100720,013400,1.3637,1.3638,1.3637,1.3638
EURCHF,20100720,013500,1.3639,1.3639,1.3637,1.3639
EURCHF,20100720,013600,1.3638,1.3638,1.3638,1.3638
EURCHF,20100720,013700,1.3638,1.3639,1.3638,1.3639
EURCHF,20100720,013800,1.3640,1.3640,1.3638,1.3638
EURCHF,20100720,013900,1.3639,1.3639,1.3639,1.3639
EURCHF,20100720,014000,1.3639,1.3640,1.3639,1.3639
EURCHF,20100720,014100,1.3638,1.3640,1.3638,1.3640
EURCHF,20100720,014200,1.3640,1.3641,1.3640,1.3641
EURCHF,20100720,014300,1.3640,1.3641,1.3640,1.3641
EURCHF,20100720,014400,1.3640,1.3642,1.3640,1.3641
EURCHF,20100720,014500,1.3643,1.3644,1.3643,1.3644
EURCHF,20100720,014600,1.3643,1.3643,1.3641,1.3641
EURCHF,20100720,014700,1.3642,1.3643,1.3642,1.3643
EURCHF,20100720,014800,1.3642,1.3644,1.3641,1.3644
EURCHF,20100720,014900,1.3643,1.3643,1.3641,1.3642
EURCHF,20100720,015000,1.3641,1.3641,1.3641,1.3641
EURCHF,20100720,015100,1.3640,1.3641,1.3640,1.3641
EURCHF,20100720,015200,1.3642,1.3643,1.3642,1.3643
EURCHF,20100720,015300,1.3642,1.3643,1.3642,1.3642
EURCHF,20100720,015400,1.3641,1.3642,1.3641,1.3642
EURCHF,20100720,015500,1.3641,1.3642,1.3640,1.3641
EURCHF,20100720,015600,1.3642,1.3642,1.3639,1.3639
EURCHF,20100720,015700,1.3639,1.3639,1.3638,1.3639
EURCHF,20100720,015800,1.3638,1.3639,1.3638,1.3639
EURCHF,20100720,015900,1.3640,1.3641,1.3640,1.3640
EURCHF,20100720,020000,1.3639,1.3640,1.3636,1.3636
EURCHF,20100720,020100,1.3635,1.3638,1.3635,1.3638
EURCHF,20100720,020200,1.3637,1.3638,1.3637,1.3638
EURCHF,20100720,020300,1.3639,1.3640,1.3639,1.3640
EURCHF,20100720,020400,1.3640,1.3640,1.3640,1.3640
EURCHF,20100720,020500,1.3641,1.3641,1.3640,1.3640
EURCHF,20100720,020600,1.3641,1.3641,1.3641,1.3641
EURCHF,20100720,020700,1.3642,1.3642,1.3640,1.3640
EURCHF,20100720,020800,1.3641,1.3641,1.3640,1.3640
EURCHF,20100720,020900,1.3641,1.3642,1.3641,1.3642
EURCHF,20100720,021000,1.3641,1.3642,1.3641,1.3642
EURCHF,20100720,021100,1.3643,1.3643,1.3641,1.3641
EURCHF,20100720,021200,1.3642,1.3642,1.3641,1.3641
EURCHF,20100720,021300,1.3640,1.3644,1.3640,1.3644
EURCHF,20100720,021400,1.3643,1.3643,1.3642,1.3642
EURCHF,20100720,021500,1.3641,1.3642,1.3641,1.3641
EURCHF,20100720,021600,1.3642,1.3642,1.3639,1.3640
EURCHF,20100720,021700,1.3639,1.3640,1.3638,1.3638
EURCHF,20100720,021800,1.3639,1.3640,1.3637,1.3637
EURCHF,20100720,021900,1.3636,1.3637,1.3636,1.3637
EURCHF,20100720,022000,1.3638,1.3638,1.3636,1.3638
EURCHF,20100720,022100,1.3639,1.3641,1.3639,1.3641
EURCHF,20100720,022200,1.3642,1.3642,1.3640,1.3641
EURCHF,20100720,022300,1.3641,1.3641,1.3641,1.3641
EURCHF,20100720,022400,1.3640,1.3640,1.3640,1.3640
EURCHF,20100720,022500,1.3641,1.3641,1.3640,1.3640
EURCHF,20100720,022600,1.3641,1.3642,1.3641,1.3642
EURCHF,20100720,022700,1.3641,1.3641,1.3640,1.3640
EURCHF,20100720,022800,1.3641,1.3641,1.3640,1.3641
EURCHF,20100720,022900,1.3640,1.3640,1.3640,1.3640
EURCHF,20100720,023000,1.3640,1.3640,1.3640,1.3640
EURCHF,20100720,023100,1.3641,1.3643,1.3641,1.3643
EURCHF,20100720,023200,1.3643,1.3643,1.3642,1.3642
EURCHF,20100720,023300,1.3641,1.3642,1.3641,1.3642
EURCHF,20100720,023400,1.3643,1.3644,1.3642,1.3644
EURCHF,20100720,023500,1.3645,1.3646,1.3645,1.3646
EURCHF,20100720,023600,1.3645,1.3645,1.3642,1.3644
EURCHF,20100720,023700,1.3645,1.3645,1.3645,1.3645
EURCHF,20100720,023800,1.3644,1.3645,1.3644,1.3645
EURCHF,20100720,023900,1.3644,1.3644,1.3642,1.3642
EURCHF,20100720,024000,1.3643,1.3643,1.3642,1.3642
EURCHF,20100720,024100,1.3643,1.3643,1.3641,1.3641
EURCHF,20100720,024200,1.3642,1.3642,1.3640,1.3641
EURCHF,20100720,024300,1.3640,1.3641,1.3640,1.3641
EURCHF,20100720,024400,1.3640,1.3640,1.3640,1.3640
EURCHF,20100720,024500,1.3640,1.3641,1.3640,1.3640
EURCHF,20100720,024600,1.3641,1.3644,1.3641,1.3644
EURCHF,20100720,024700,1.3642,1.3642,1.3641,1.3642
EURCHF,20100720,024800,1.3641,1.3642,1.3641,1.3642
EURCHF,20100720,024900,1.3643,1.3643,1.3643,1.3643
EURCHF,20100720,025000,1.3644,1.3645,1.3644,1.3644
EURCHF,20100720,025100,1.3645,1.3646,1.3644,1.3645
EURCHF,20100720,025200,1.3646,1.3647,1.3645,1.3646
EURCHF,20100720,025300,1.3645,1.3647,1.3645,1.3646
EURCHF,20100720,025400,1.3645,1.3645,1.3642,1.3642
EURCHF,20100720,025500,1.3643,1.3644,1.3642,1.3644
EURCHF,20100720,025600,1.3643,1.3643,1.3642,1.3642
EURCHF,20100720,025700,1.3642,1.3642,1.3640,1.3640
EURCHF,20100720,025800,1.3639,1.3642,1.3639,1.3641
EURCHF,20100720,025900,1.3640,1.3642,1.3640,1.3642
EURCHF,20100720,030000,1.3641,1.3642,1.3641,1.3641
EURCHF,20100720,030100,1.3641,1.3641,1.3641,1.3641
EURCHF,20100720,030200,1.3640,1.3641,1.3640,1.3640
EURCHF,20100720,030300,1.3639,1.3640,1.3639,1.3640
EURCHF,20100720,030400,1.3644,1.3647,1.3644,1.3647
EURCHF,20100720,030500,1.3646,1.3649,1.3645,1.3649
EURCHF,20100720,030600,1.3650,1.3652,1.3649,1.3652
EURCHF,20100720,030700,1.3651,1.3651,1.3649,1.3649
EURCHF,20100720,030800,1.3648,1.3650,1.3648,1.3650
EURCHF,20100720,030900,1.3651,1.3653,1.3650,1.3653
EURCHF,20100720,031000,1.3652,1.3654,1.3652,1.3654
EURCHF,20100720,031100,1.3655,1.3657,1.3655,1.3657
EURCHF,20100720,031200,1.3658,1.3658,1.3655,1.3656
EURCHF,20100720,031300,1.3655,1.3656,1.3655,1.3656
EURCHF,20100720,031400,1.3657,1.3658,1.3656,1.3656
EURCHF,20100720,031500,1.3657,1.3658,1.3657,1.3658
EURCHF,20100720,031600,1.3659,1.3659,1.3658,1.3659
EURCHF,20100720,031700,1.3660,1.3660,1.3656,1.3656
EURCHF,20100720,031800,1.3657,1.3657,1.3656,1.3656
EURCHF,20100720,031900,1.3655,1.3656,1.3655,1.3656
EURCHF,20100720,032000,1.3655,1.3656,1.3655,1.3655
EURCHF,20100720,032100,1.3656,1.3656,1.3655,1.3655
EURCHF,20100720,032200,1.3656,1.3657,1.3656,1.3656
EURCHF,20100720,032300,1.3657,1.3657,1.3653,1.3656
EURCHF,20100720,032400,1.3655,1.3657,1.3655,1.3657
EURCHF,20100720,032500,1.3658,1.3658,1.3656,1.3657
EURCHF,20100720,032600,1.3658,1.3658,1.3657,1.3657
EURCHF,20100720,032700,1.3656,1.3656,1.3655,1.3656
EURCHF,20100720,032800,1.3655,1.3656,1.3655,1.3656
EURCHF,20100720,032900,1.3655,1.3655,1.3653,1.3653
EURCHF,20100720,033000,1.3653,1.3657,1.3653,1.3657
EURCHF,20100720,033100,1.3656,1.3656,1.3653,1.3654
EURCHF,20100720,033200,1.3653,1.3654,1.3651,1.3651
EURCHF,20100720,033300,1.3652,1.3654,1.3651,1.3654
EURCHF,20100720,033400,1.3655,1.3655,1.3655,1.3655
EURCHF,20100720,033500,1.3656,1.3656,1.3655,1.3655
EURCHF,20100720,033600,1.3656,1.3657,1.3656,1.3657
EURCHF,20100720,033700,1.3656,1.3657,1.3656,1.3657
EURCHF,20100720,033800,1.3656,1.3656,1.3652,1.3654
EURCHF,20100720,033900,1.3655,1.3655,1.3653,1.3654
EURCHF,20100720,034000,1.3653,1.3653,1.3648,1.3648
EURCHF,20100720,034100,1.3649,1.3652,1.3649,1.3651
EURCHF,20100720,034200,1.3652,1.3652,1.3651,1.3651
EURCHF,20100720,034300,1.3650,1.3651,1.3650,1.3651
EURCHF,20100720,034400,1.3650,1.3651,1.3649,1.3651
EURCHF,20100720,034500,1.3650,1.3652,1.3650,1.3651
EURCHF,20100720,034600,1.3650,1.3650,1.3649,1.3649
EURCHF,20100720,034700,1.3648,1.3649,1.3648,1.3648
EURCHF,20100720,034800,1.3649,1.3650,1.3648,1.3648
EURCHF,20100720,034900,1.3647,1.3647,1.3647,1.3647
EURCHF,20100720,035000,1.3648,1.3649,1.3647,1.3649
EURCHF,20100720,035100,1.3648,1.3649,1.3648,1.3649
EURCHF,20100720,035200,1.3650,1.3651,1.3650,1.3651
EURCHF,20100720,035300,1.3650,1.3651,1.3650,1.3650
EURCHF,20100720,035400,1.3651,1.3652,1.3650,1.3652
EURCHF,20100720,035500,1.3651,1.3651,1.3651,1.3651
EURCHF,20100720,035600,1.3652,1.3652,1.3649,1.3649
EURCHF,20100720,035700,1.3648,1.3648,1.3647,1.3647
EURCHF,20100720,035800,1.3648,1.3648,1.3647,1.3647
EURCHF,20100720,035900,1.3648,1.3649,1.3648,1.3648
EURCHF,20100720,040000,1.3647,1.3647,1.3645,1.3645
EURCHF,20100720,040100,1.3646,1.3646,1.3645,1.3645
EURCHF,20100720,040200,1.3644,1.3644,1.3644,1.3644
EURCHF,20100720,040300,1.3645,1.3647,1.3645,1.3646
EURCHF,20100720,040400,1.3647,1.3647,1.3645,1.3645
EURCHF,20100720,040500,1.3646,1.3646,1.3645,1.3646
EURCHF,20100720,040600,1.3645,1.3646,1.3645,1.3646
EURCHF,20100720,040700,1.3645,1.3646,1.3645,1.3645
EURCHF,20100720,040800,1.3644,1.3645,1.3644,1.3644
EURCHF,20100720,040900,1.3645,1.3645,1.3644,1.3645
EURCHF,20100720,041000,1.3644,1.3644,1.3643,1.3644
EURCHF,20100720,041100,1.3643,1.3644,1.3642,1.3643
EURCHF,20100720,041200,1.3644,1.3644,1.3643,1.3643
EURCHF,20100720,041300,1.3644,1.3646,1.3644,1.3645
EURCHF,20100720,041400,1.3646,1.3649,1.3646,1.3649
EURCHF,20100720,041500,1.3648,1.3648,1.3648,1.3648
EURCHF,20100720,041600,1.3649,1.3649,1.3648,1.3649
EURCHF,20100720,041700,1.3649,1.3649,1.3649,1.3649
EURCHF,20100720,041800,1.3648,1.3649,1.3646,1.3647
EURCHF,20100720,041900,1.3646,1.3647,1.3646,1.3647
EURCHF,20100720,042000,1.3648,1.3649,1.3648,1.3648
EURCHF,20100720,042100,1.3649,1.3650,1.3649,1.3650
EURCHF,20100720,042200,1.3649,1.3650,1.3649,1.3650
EURCHF,20100720,042300,1.3651,1.3654,1.3651,1.3654
EURCHF,20100720,042400,1.3653,1.3654,1.3653,1.3654
EURCHF,20100720,042500,1.3653,1.3654,1.3653,1.3654
EURCHF,20100720,042600,1.3654,1.3655,1.3654,1.3655
EURCHF,20100720,042700,1.3654,1.3654,1.3653,1.3654
EURCHF,20100720,042800,1.3655,1.3655,1.3654,1.3654
EURCHF,20100720,042900,1.3654,1.3654,1.3654,1.3654
EURCHF,20100720,043000,1.3653,1.3654,1.3653,1.3654
EURCHF,20100720,043100,1.3655,1.3655,1.3652,1.3652
EURCHF,20100720,043200,1.3651,1.3659,1.3651,1.3659
EURCHF,20100720,043300,1.3660,1.3660,1.3658,1.3659
EURCHF,20100720,043400,1.3658,1.3658,1.3657,1.3658
EURCHF,20100720,043500,1.3659,1.3659,1.3658,1.3659
EURCHF,20100720,043600,1.3658,1.3658,1.3657,1.3657
EURCHF,20100720,043700,1.3656,1.3658,1.3656,1.3657
EURCHF,20100720,043800,1.3656,1.3656,1.3655,1.3655
EURCHF,20100720,043900,1.3654,1.3655,1.3654,1.3655
EURCHF,20100720,044000,1.3656,1.3658,1.3656,1.3657
EURCHF,20100720,044100,1.3656,1.3658,1.3656,1.3657
EURCHF,20100720,044200,1.3658,1.3660,1.3658,1.3660
EURCHF,20100720,044300,1.3659,1.3659,1.3658,1.3659
EURCHF,20100720,044400,1.3658,1.3658,1.3653,1.3653
EURCHF,20100720,044500,1.3654,1.3654,1.3653,1.3653
EURCHF,20100720,044600,1.3653,1.3654,1.3652,1.3652
EURCHF,20100720,044700,1.3654,1.3655,1.3653,1.3653
EURCHF,20100720,044800,1.3654,1.3654,1.3654,1.3654
EURCHF,20100720,044900,1.3655,1.3655,1.3653,1.3653
EURCHF,20100720,045000,1.3652,1.3654,1.3652,1.3654
EURCHF,20100720,045100,1.3653,1.3653,1.3652,1.3653
EURCHF,20100720,045200,1.3652,1.3652,1.3650,1.3651
EURCHF,20100720,045300,1.3650,1.3650,1.3649,1.3649
EURCHF,20100720,045400,1.3650,1.3653,1.3650,1.3653
EURCHF,20100720,045500,1.3652,1.3655,1.3652,1.3655
EURCHF,20100720,045600,1.3656,1.3656,1.3655,1.3655
EURCHF,20100720,045700,1.3656,1.3656,1.3656,1.3656
EURCHF,20100720,045800,1.3656,1.3656,1.3655,1.3655
EURCHF,20100720,045900,1.3655,1.3655,1.3654,1.3654
EURCHF,20100720,050000,1.3653,1.3653,1.3653,1.3653
EURCHF,20100720,050100,1.3654,1.3654,1.3652,1.3652
EURCHF,20100720,050200,1.3651,1.3653,1.3651,1.3653
EURCHF,20100720,050300,1.3652,1.3654,1.3652,1.3654
EURCHF,20100720,050400,1.3653,1.3653,1.3652,1.3653
EURCHF,20100720,050500,1.3653,1.3653,1.3653,1.3653
EURCHF,20100720,050600,1.3654,1.3654,1.3653,1.3654
EURCHF,20100720,050700,1.3655,1.3655,1.3655,1.3655
EURCHF,20100720,050800,1.3654,1.3655,1.3654,1.3654
EURCHF,20100720,050900,1.3654,1.3654,1.3652,1.3652
EURCHF,20100720,051000,1.3653,1.3653,1.3652,1.3652
EURCHF,20100720,051100,1.3651,1.3652,1.3651,1.3651
EURCHF,20100720,051200,1.3652,1.3653,1.3651,1.3652
EURCHF,20100720,051300,1.3651,1.3653,1.3651,1.3653
EURCHF,20100720,051400,1.3652,1.3652,1.3651,1.3651
EURCHF,20100720,051500,1.3652,1.3654,1.3652,1.3654
EURCHF,20100720,051600,1.3653,1.3653,1.3653,1.3653
EURCHF,20100720,051700,1.3654,1.3655,1.3654,1.3655
EURCHF,20100720,051800,1.3654,1.3654,1.3652,1.3652
EURCHF,20100720,051900,1.3652,1.3653,1.3652,1.3653
EURCHF,20100720,052000,1.3652,1.3653,1.3651,1.3651
EURCHF,20100720,052100,1.3651,1.3651,1.3650,1.3650
EURCHF,20100720,052200,1.3651,1.3651,1.3650,1.3651
EURCHF,20100720,052300,1.3652,1.3652,1.3651,1.3651
EURCHF,20100720,052400,1.3652,1.3653,1.3651,1.3651
EURCHF,20100720,052500,1.3652,1.3652,1.3651,1.3651
EURCHF,20100720,052600,1.3651,1.3651,1.3651,1.3651
EURCHF,20100720,052700,1.3650,1.3650,1.3650,1.3650
EURCHF,20100720,052800,1.3649,1.3650,1.3649,1.3650
EURCHF,20100720,052900,1.3651,1.3654,1.3651,1.3652
EURCHF,20100720,053000,1.3654,1.3656,1.3654,1.3654
EURCHF,20100720,053100,1.3655,1.3658,1.3655,1.3656
EURCHF,20100720,053200,1.3657,1.3657,1.3655,1.3655
EURCHF,20100720,053300,1.3654,1.3656,1.3654,1.3655
EURCHF,20100720,053400,1.3656,1.3657,1.3655,1.3657
EURCHF,20100720,053500,1.3657,1.3657,1.3656,1.3656
EURCHF,20100720,053600,1.3655,1.3656,1.3655,1.3656
EURCHF,20100720,053700,1.3655,1.3655,1.3654,1.3655
EURCHF,20100720,053800,1.3654,1.3655,1.3654,1.3654
EURCHF,20100720,053900,1.3655,1.3657,1.3655,1.3657
EURCHF,20100720,054000,1.3656,1.3658,1.3655,1.3657
EURCHF,20100720,054100,1.3658,1.3659,1.3657,1.3657
EURCHF,20100720,054200,1.3656,1.3657,1.3656,1.3657
EURCHF,20100720,054300,1.3658,1.3659,1.3658,1.3658
EURCHF,20100720,054400,1.3657,1.3658,1.3657,1.3657
EURCHF,20100720,054500,1.3658,1.3658,1.3657,1.3658
EURCHF,20100720,054600,1.3659,1.3659,1.3657,1.3657
EURCHF,20100720,054700,1.3658,1.3658,1.3657,1.3657
EURCHF,20100720,054800,1.3656,1.3657,1.3655,1.3655
EURCHF,20100720,054900,1.3656,1.3656,1.3656,1.3656
EURCHF,20100720,055000,1.3656,1.3657,1.3655,1.3656
EURCHF,20100720,055100,1.3657,1.3658,1.3656,1.3656
EURCHF,20100720,055200,1.3657,1.3658,1.3656,1.3658
EURCHF,20100720,055300,1.3657,1.3657,1.3655,1.3657
EURCHF,20100720,055400,1.3656,1.3658,1.3656,1.3658
EURCHF,20100720,055500,1.3657,1.3660,1.3657,1.3660
EURCHF,20100720,055600,1.3659,1.3659,1.3656,1.3656
EURCHF,20100720,055700,1.3657,1.3657,1.3656,1.3656
EURCHF,20100720,055800,1.3657,1.3657,1.3656,1.3656
EURCHF,20100720,055900,1.3657,1.3658,1.3656,1.3656
EURCHF,20100720,060000,1.3657,1.3658,1.3657,1.3658
EURCHF,20100720,060100,1.3657,1.3659,1.3657,1.3658
EURCHF,20100720,060200,1.3659,1.3660,1.3658,1.3658
EURCHF,20100720,060300,1.3659,1.3659,1.3658,1.3658
EURCHF,20100720,060400,1.3658,1.3659,1.3658,1.3658
EURCHF,20100720,060500,1.3659,1.3660,1.3659,1.3660
EURCHF,20100720,060600,1.3661,1.3663,1.3661,1.3661
EURCHF,20100720,060700,1.3662,1.3662,1.3661,1.3662
EURCHF,20100720,060800,1.3663,1.3663,1.3662,1.3662
EURCHF,20100720,060900,1.3661,1.3665,1.3661,1.3665
EURCHF,20100720,061000,1.3666,1.3667,1.3666,1.3667
EURCHF,20100720,061100,1.3668,1.3668,1.3667,1.3668
EURCHF,20100720,061200,1.3667,1.3668,1.3667,1.3667
EURCHF,20100720,061300,1.3668,1.3668,1.3667,1.3668
EURCHF,20100720,061400,1.3668,1.3668,1.3666,1.3666
EURCHF,20100720,061500,1.3667,1.3667,1.3666,1.3666
EURCHF,20100720,061600,1.3665,1.3666,1.3664,1.3666
EURCHF,20100720,061700,1.3667,1.3668,1.3667,1.3668
EURCHF,20100720,061800,1.3668,1.3668,1.3668,1.3668
EURCHF,20100720,061900,1.3668,1.3668,1.3667,1.3667
EURCHF,20100720,062000,1.3668,1.3668,1.3667,1.3667
EURCHF,20100720,062100,1.3668,1.3668,1.3665,1.3666
EURCHF,20100720,062200,1.3667,1.3668,1.3665,1.3668
EURCHF,20100720,062300,1.3667,1.3668,1.3667,1.3667
EURCHF,20100720,062400,1.3666,1.3667,1.3665,1.3665
EURCHF,20100720,062500,1.3666,1.3666,1.3665,1.3666
EURCHF,20100720,062600,1.3667,1.3667,1.3665,1.3666
EURCHF,20100720,062700,1.3665,1.3665,1.3664,1.3665
EURCHF,20100720,062800,1.3663,1.3664,1.3663,1.3663
EURCHF,20100720,062900,1.3664,1.3665,1.3664,1.3665
EURCHF,20100720,063000,1.3664,1.3665,1.3664,1.3665
EURCHF,20100720,063100,1.3664,1.3664,1.3663,1.3663
EURCHF,20100720,063200,1.3662,1.3662,1.3658,1.3658
EURCHF,20100720,063300,1.3657,1.3659,1.3657,1.3659
EURCHF,20100720,063400,1.3658,1.3660,1.3657,1.3660
EURCHF,20100720,063500,1.3659,1.3659,1.3656,1.3656
EURCHF,20100720,063600,1.3657,1.3658,1.3656,1.3657
EURCHF,20100720,063700,1.3656,1.3658,1.3656,1.3658
EURCHF,20100720,063800,1.3657,1.3657,1.3657,1.3657
EURCHF,20100720,063900,1.3658,1.3658,1.3656,1.3656
EURCHF,20100720,064000,1.3657,1.3658,1.3657,1.3657
EURCHF,20100720,064100,1.3658,1.3660,1.3657,1.3660
EURCHF,20100720,064200,1.3659,1.3659,1.3658,1.3659
EURCHF,20100720,064300,1.3660,1.3662,1.3659,1.3662
EURCHF,20100720,064400,1.3661,1.3661,1.3660,1.3660
EURCHF,20100720,064500,1.3658,1.3659,1.3656,1.3656
EURCHF,20100720,064600,1.3657,1.3657,1.3656,1.3656
EURCHF,20100720,064700,1.3656,1.3656,1.3654,1.3656
EURCHF,20100720,064800,1.3655,1.3656,1.3655,1.3655
EURCHF,20100720,064900,1.3656,1.3657,1.3656,1.3656
EURCHF,20100720,065000,1.3657,1.3658,1.3656,1.3658
EURCHF,20100720,065100,1.3659,1.3659,1.3659,1.3659
EURCHF,20100720,065200,1.3658,1.3658,1.3658,1.3658
EURCHF,20100720,065300,1.3657,1.3658,1.3657,1.3658
EURCHF,20100720,065400,1.3658,1.3658,1.3658,1.3658
EURCHF,20100720,065500,1.3657,1.3658,1.3656,1.3656
EURCHF,20100720,065600,1.3657,1.3657,1.3656,1.3656
EURCHF,20100720,065700,1.3657,1.3657,1.3656,1.3656
EURCHF,20100720,065800,1.3656,1.3656,1.3656,1.3656
EURCHF,20100720,065900,1.3655,1.3657,1.3655,1.3657
EURCHF,20100720,070000,1.3656,1.3656,1.3656,1.3656
EURCHF,20100720,070100,1.3657,1.3657,1.3656,1.3657
EURCHF,20100720,070200,1.3656,1.3656,1.3656,1.3656
EURCHF,20100720,070300,1.3656,1.3657,1.3656,1.3656
EURCHF,20100720,070400,1.3657,1.3659,1.3657,1.3658
EURCHF,20100720,070500,1.3657,1.3657,1.3653,1.3653
EURCHF,20100720,070600,1.3651,1.3653,1.3649,1.3653
EURCHF,20100720,070700,1.3654,1.3655,1.3653,1.3654
EURCHF,20100720,070800,1.3655,1.3656,1.3653,1.3653
EURCHF,20100720,070900,1.3652,1.3652,1.3651,1.3652
EURCHF,20100720,071000,1.3653,1.3653,1.3651,1.3652
EURCHF,20100720,071100,1.3651,1.3652,1.3650,1.3650
EURCHF,20100720,071200,1.3651,1.3651,1.3650,1.3651
EURCHF,20100720,071300,1.3650,1.3650,1.3650,1.3650
EURCHF,20100720,071400,1.3651,1.3652,1.3649,1.3649
EURCHF,20100720,071500,1.3648,1.3649,1.3648,1.3649
EURCHF,20100720,071600,1.3650,1.3650,1.3648,1.3648
EURCHF,20100720,071700,1.3647,1.3647,1.3647,1.3647
EURCHF,20100720,071800,1.3647,1.3647,1.3647,1.3647
EURCHF,20100720,071900,1.3647,1.3648,1.3647,1.3648
EURCHF,20100720,072000,1.3649,1.3650,1.3649,1.3650
EURCHF,20100720,072100,1.3651,1.3651,1.3650,1.3650
EURCHF,20100720,072200,1.3651,1.3651,1.3651,1.3651
EURCHF,20100720,072300,1.3650,1.3650,1.3649,1.3649
EURCHF,20100720,072400,1.3649,1.3649,1.3649,1.3649
EURCHF,20100720,072500,1.3649,1.3649,1.3649,1.3649
EURCHF,20100720,072600,1.3650,1.3650,1.3647,1.3647
EURCHF,20100720,072700,1.3648,1.3649,1.3648,1.3649
EURCHF,20100720,072800,1.3649,1.3649,1.3649,1.3649
EURCHF,20100720,072900,1.3650,1.3650,1.3649,1.3649
EURCHF,20100720,073000,1.3649,1.3650,1.3649,1.3650
EURCHF,20100720,073100,1.3650,1.3650,1.3650,1.3650
EURCHF,20100720,073200,1.3650,1.3650,1.3650,1.3650
EURCHF,20100720,073300,1.3651,1.3651,1.3651,1.3651
EURCHF,20100720,073400,1.3652,1.3652,1.3650,1.3650
EURCHF,20100720,073500,1.3651,1.3651,1.3649,1.3649
EURCHF,20100720,073600,1.3648,1.3650,1.3648,1.3650
EURCHF,20100720,073700,1.3649,1.3650,1.3649,1.3649
EURCHF,20100720,073800,1.3650,1.3650,1.3649,1.3649
EURCHF,20100720,073900,1.3650,1.3650,1.3650,1.3650
EURCHF,20100720,074000,1.3649,1.3649,1.3649,1.3649
EURCHF,20100720,074100,1.3649,1.3649,1.3648,1.3648
EURCHF,20100720,074200,1.3649,1.3649,1.3646,1.3647
EURCHF,20100720,074300,1.3648,1.3648,1.3647,1.3648
EURCHF,20100720,074400,1.3647,1.3649,1.3647,1.3648
EURCHF,20100720,074500,1.3649,1.3650,1.3649,1.3649
EURCHF,20100720,074600,1.3648,1.3649,1.3648,1.3649
EURCHF,20100720,074700,1.3650,1.3650,1.3649,1.3650
EURCHF,20100720,074800,1.3649,1.3650,1.3649,1.3650
EURCHF,20100720,074900,1.3649,1.3650,1.3649,1.3649
EURCHF,20100720,075000,1.3650,1.3650,1.3649,1.3650
EURCHF,20100720,075100,1.3649,1.3649,1.3648,1.3648
EURCHF,20100720,075200,1.3649,1.3649,1.3648,1.3648
EURCHF,20100720,075300,1.3649,1.3650,1.3648,1.3650
EURCHF,20100720,075400,1.3651,1.3653,1.3651,1.3652
EURCHF,20100720,075500,1.3653,1.3653,1.3650,1.3651
EURCHF,20100720,075600,1.3652,1.3652,1.3651,1.3652
EURCHF,20100720,075700,1.3650,1.3651,1.3650,1.3651
EURCHF,20100720,075800,1.3650,1.3651,1.3650,1.3651
EURCHF,20100720,075900,1.3649,1.3649,1.3644,1.3649
EURCHF,20100720,080000,1.3650,1.3657,1.3650,1.3656
EURCHF,20100720,080100,1.3655,1.3657,1.3655,1.3656
EURCHF,20100720,080200,1.3654,1.3654,1.3652,1.3652
EURCHF,20100720,080300,1.3653,1.3654,1.3652,1.3652
EURCHF,20100720,080400,1.3653,1.3654,1.3652,1.3654
EURCHF,20100720,080500,1.3653,1.3654,1.3650,1.3652
EURCHF,20100720,080600,1.3651,1.3651,1.3649,1.3650
EURCHF,20100720,080700,1.3649,1.3651,1.3649,1.3651
EURCHF,20100720,080800,1.3650,1.3652,1.3650,1.3652
EURCHF,20100720,080900,1.3651,1.3652,1.3651,1.3651
EURCHF,20100720,081000,1.3652,1.3653,1.3652,1.3653
EURCHF,20100720,081100,1.3654,1.3659,1.3654,1.3656
EURCHF,20100720,081200,1.3661,1.3669,1.3661,1.3668
EURCHF,20100720,081300,1.3667,1.3669,1.3665,1.3666
EURCHF,20100720,081400,1.3665,1.3665,1.3665,1.3665
EURCHF,20100720,081500,1.3666,1.3669,1.3666,1.3666
EURCHF,20100720,081600,1.3667,1.3672,1.3666,1.3670
EURCHF,20100720,081700,1.3669,1.3671,1.3668,1.3671
EURCHF,20100720,081800,1.3672,1.3672,1.3670,1.3671
EURCHF,20100720,081900,1.3670,1.3671,1.3670,1.3671
EURCHF,20100720,082000,1.3670,1.3672,1.3670,1.3670
EURCHF,20100720,082100,1.3669,1.3672,1.3669,1.3672
EURCHF,20100720,082200,1.3671,1.3672,1.3665,1.3666
EURCHF,20100720,082300,1.3665,1.3668,1.3660,1.3661
EURCHF,20100720,082400,1.3663,1.3668,1.3663,1.3668
EURCHF,20100720,082500,1.3666,1.3667,1.3657,1.3664
EURCHF,20100720,082600,1.3665,1.3665,1.3662,1.3664
EURCHF,20100720,082700,1.3663,1.3669,1.3663,1.3669
EURCHF,20100720,082800,1.3670,1.3671,1.3670,1.3671
EURCHF,20100720,082900,1.3670,1.3670,1.3669,1.3670
EURCHF,20100720,083000,1.3669,1.3669,1.3664,1.3666
EURCHF,20100720,083100,1.3665,1.3665,1.3663,1.3664
EURCHF,20100720,083200,1.3663,1.3663,1.3660,1.3660
EURCHF,20100720,083300,1.3661,1.3663,1.3661,1.3663
EURCHF,20100720,083400,1.3664,1.3668,1.3664,1.3667
EURCHF,20100720,083500,1.3668,1.3668,1.3665,1.3665
EURCHF,20100720,083600,1.3666,1.3666,1.3664,1.3664
EURCHF,20100720,083700,1.3662,1.3663,1.3661,1.3662
EURCHF,20100720,083800,1.3661,1.3663,1.3660,1.3663
EURCHF,20100720,083900,1.3664,1.3665,1.3662,1.3662
EURCHF,20100720,084000,1.3663,1.3663,1.3660,1.3660
EURCHF,20100720,084100,1.3662,1.3662,1.3659,1.3660
EURCHF,20100720,084200,1.3659,1.3661,1.3659,1.3661
EURCHF,20100720,084300,1.3662,1.3662,1.3660,1.3662
EURCHF,20100720,084400,1.3661,1.3661,1.3660,1.3661
EURCHF,20100720,084500,1.3661,1.3661,1.3658,1.3658
EURCHF,20100720,084600,1.3659,1.3661,1.3657,1.3657
EURCHF,20100720,084700,1.3658,1.3660,1.3658,1.3658
EURCHF,20100720,084800,1.3657,1.3659,1.3657,1.3658
EURCHF,20100720,084900,1.3659,1.3659,1.3657,1.3658
EURCHF,20100720,085000,1.3657,1.3659,1.3656,1.3657
EURCHF,20100720,085100,1.3658,1.3659,1.3654,1.3654
EURCHF,20100720,085200,1.3657,1.3658,1.3656,1.3658
EURCHF,20100720,085300,1.3657,1.3659,1.3657,1.3659
EURCHF,20100720,085400,1.3660,1.3663,1.3660,1.3662
EURCHF,20100720,085500,1.3661,1.3661,1.3660,1.3660
EURCHF,20100720,085600,1.3661,1.3661,1.3649,1.3658
EURCHF,20100720,085700,1.3659,1.3659,1.3657,1.3657
EURCHF,20100720,085800,1.3658,1.3662,1.3658,1.3661
EURCHF,20100720,085900,1.3660,1.3665,1.3660,1.3661
EURCHF,20100720,090000,1.3660,1.3665,1.3660,1.3665
EURCHF,20100720,090100,1.3666,1.3668,1.3663,1.3663
EURCHF,20100720,090200,1.3662,1.3662,1.3661,1.3661
EURCHF,20100720,090300,1.3660,1.3664,1.3660,1.3664
EURCHF,20100720,090400,1.3663,1.3663,1.3658,1.3658
EURCHF,20100720,090500,1.3656,1.3659,1.3653,1.3659
EURCHF,20100720,090600,1.3658,1.3658,1.3652,1.3652
EURCHF,20100720,090700,1.3653,1.3653,1.3651,1.3651
EURCHF,20100720,090800,1.3652,1.3652,1.3650,1.3650
EURCHF,20100720,090900,1.3651,1.3651,1.3647,1.3647
EURCHF,20100720,091000,1.3648,1.3651,1.3647,1.3651
EURCHF,20100720,091100,1.3653,1.3653,1.3652,1.3652
EURCHF,20100720,091200,1.3653,1.3656,1.3651,1.3655
EURCHF,20100720,091300,1.3654,1.3654,1.3647,1.3648
EURCHF,20100720,091400,1.3647,1.3648,1.3647,1.3648
EURCHF,20100720,091500,1.3647,1.3648,1.3646,1.3646
EURCHF,20100720,091600,1.3647,1.3647,1.3645,1.3645
EURCHF,20100720,091700,1.3646,1.3646,1.3645,1.3645
EURCHF,20100720,091800,1.3646,1.3652,1.3646,1.3652
EURCHF,20100720,091900,1.3651,1.3651,1.3646,1.3646
EURCHF,20100720,092000,1.3645,1.3646,1.3642,1.3642
EURCHF,20100720,092100,1.3641,1.3643,1.3640,1.3643
EURCHF,20100720,092200,1.3644,1.3646,1.3643,1.3646
EURCHF,20100720,092300,1.3647,1.3649,1.3647,1.3649
EURCHF,20100720,092400,1.3648,1.3648,1.3644,1.3644
EURCHF,20100720,092500,1.3645,1.3645,1.3643,1.3644
EURCHF,20100720,092600,1.3643,1.3644,1.3643,1.3644
EURCHF,20100720,092700,1.3643,1.3645,1.3643,1.3643
EURCHF,20100720,092800,1.3644,1.3644,1.3642,1.3643
EURCHF,20100720,092900,1.3642,1.3644,1.3642,1.3643
EURCHF,20100720,093000,1.3644,1.3648,1.3644,1.3647
EURCHF,20100720,093100,1.3648,1.3648,1.3644,1.3644
EURCHF,20100720,093200,1.3645,1.3649,1.3645,1.3647
EURCHF,20100720,093300,1.3648,1.3648,1.3646,1.3647
EURCHF,20100720,093400,1.3646,1.3646,1.3645,1.3646
EURCHF,20100720,093500,1.3647,1.3647,1.3647,1.3647
EURCHF,20100720,093600,1.3648,1.3648,1.3647,1.3647
EURCHF,20100720,093700,1.3646,1.3647,1.3645,1.3646
EURCHF,20100720,093800,1.3645,1.3646,1.3644,1.3644
EURCHF,20100720,093900,1.3645,1.3646,1.3645,1.3646
EURCHF,20100720,094000,1.3645,1.3646,1.3644,1.3644
EURCHF,20100720,094100,1.3643,1.3644,1.3643,1.3644
EURCHF,20100720,094200,1.3645,1.3647,1.3643,1.3643
EURCHF,20100720,094300,1.3644,1.3644,1.3642,1.3642
EURCHF,20100720,094400,1.3643,1.3645,1.3642,1.3645
EURCHF,20100720,094500,1.3646,1.3647,1.3645,1.3645
EURCHF,20100720,094600,1.3646,1.3649,1.3646,1.3649
EURCHF,20100720,094700,1.3648,1.3650,1.3647,1.3650
EURCHF,20100720,094800,1.3651,1.3651,1.3650,1.3650
EURCHF,20100720,094900,1.3651,1.3652,1.3651,1.3652
EURCHF,20100720,095000,1.3653,1.3654,1.3651,1.3652
EURCHF,20100720,095100,1.3651,1.3652,1.3650,1.3652
EURCHF,20100720,095200,1.3651,1.3652,1.3651,1.3652
EURCHF,20100720,095300,1.3653,1.3654,1.3653,1.3653
EURCHF,20100720,095400,1.3652,1.3652,1.3650,1.3650
EURCHF,20100720,095500,1.3651,1.3653,1.3651,1.3653
EURCHF,20100720,095600,1.3652,1.3654,1.3652,1.3654
EURCHF,20100720,095700,1.3653,1.3654,1.3652,1.3653
EURCHF,20100720,095800,1.3654,1.3655,1.3653,1.3653
EURCHF,20100720,095900,1.3652,1.3653,1.3652,1.3652
EURCHF,20100720,100000,1.3653,1.3656,1.3653,1.3653
EURCHF,20100720,100100,1.3650,1.3652,1.3650,1.3652
EURCHF,20100720,100200,1.3653,1.3653,1.3650,1.3650
EURCHF,20100720,100300,1.3651,1.3653,1.3651,1.3653
EURCHF,20100720,100400,1.3652,1.3653,1.3649,1.3651
EURCHF,20100720,100500,1.3652,1.3653,1.3651,1.3652
EURCHF,20100720,100600,1.3653,1.3654,1.3651,1.3651
EURCHF,20100720,100700,1.3652,1.3654,1.3652,1.3654
EURCHF,20100720,100800,1.3653,1.3654,1.3649,1.3653
EURCHF,20100720,100900,1.3652,1.3652,1.3650,1.3650
EURCHF,20100720,101000,1.3651,1.3652,1.3651,1.3652
EURCHF,20100720,101100,1.3651,1.3651,1.3645,1.3645
EURCHF,20100720,101200,1.3644,1.3645,1.3644,1.3645
EURCHF,20100720,101300,1.3646,1.3647,1.3643,1.3643
EURCHF,20100720,101400,1.3644,1.3646,1.3644,1.3646
EURCHF,20100720,101500,1.3648,1.3651,1.3648,1.3651
EURCHF,20100720,101600,1.3650,1.3654,1.3650,1.3653
EURCHF,20100720,101700,1.3652,1.3652,1.3652,1.3652
EURCHF,20100720,101800,1.3651,1.3652,1.3651,1.3652
EURCHF,20100720,101900,1.3653,1.3656,1.3653,1.3656
EURCHF,20100720,102000,1.3655,1.3657,1.3654,1.3657
EURCHF,20100720,102100,1.3656,1.3657,1.3655,1.3656
EURCHF,20100720,102200,1.3655,1.3657,1.3655,1.3657
EURCHF,20100720,102300,1.3656,1.3658,1.3656,1.3658
EURCHF,20100720,102400,1.3657,1.3659,1.3657,1.3658
EURCHF,20100720,102500,1.3657,1.3660,1.3657,1.3659
EURCHF,20100720,102600,1.3658,1.3658,1.3658,1.3658
EURCHF,20100720,102700,1.3657,1.3657,1.3655,1.3655
EURCHF,20100720,102800,1.3656,1.3657,1.3656,1.3656
EURCHF,20100720,102900,1.3656,1.3656,1.3656,1.3656
EURCHF,20100720,103000,1.3655,1.3656,1.3655,1.3655
EURCHF,20100720,103100,1.3656,1.3658,1.3655,1.3658
EURCHF,20100720,103200,1.3659,1.3665,1.3659,1.3665
EURCHF,20100720,103300,1.3663,1.3663,1.3660,1.3660
EURCHF,20100720,103400,1.3661,1.3662,1.3660,1.3662
EURCHF,20100720,103500,1.3663,1.3663,1.3660,1.3660
EURCHF,20100720,103600,1.3661,1.3661,1.3660,1.3660
EURCHF,20100720,103700,1.3659,1.3659,1.3658,1.3659
EURCHF,20100720,103800,1.3660,1.3660,1.3658,1.3659
EURCHF,20100720,103900,1.3658,1.3659,1.3656,1.3656
EURCHF,20100720,104000,1.3655,1.3656,1.3654,1.3654
EURCHF,20100720,104100,1.3653,1.3653,1.3651,1.3651
EURCHF,20100720,104200,1.3650,1.3653,1.3650,1.3653
EURCHF,20100720,104300,1.3652,1.3652,1.3650,1.3650
EURCHF,20100720,104400,1.3649,1.3650,1.3648,1.3648
EURCHF,20100720,104500,1.3647,1.3649,1.3647,1.3649
EURCHF,20100720,104600,1.3648,1.3650,1.3648,1.3648
EURCHF,20100720,104700,1.3649,1.3651,1.3649,1.3651
EURCHF,20100720,104800,1.3652,1.3654,1.3652,1.3654
EURCHF,20100720,104900,1.3655,1.3656,1.3652,1.3653
EURCHF,20100720,105000,1.3652,1.3653,1.3652,1.3652
EURCHF,20100720,105100,1.3651,1.3651,1.3650,1.3650
EURCHF,20100720,105200,1.3649,1.3655,1.3649,1.3655
EURCHF,20100720,105300,1.3656,1.3658,1.3656,1.3658
EURCHF,20100720,105400,1.3657,1.3658,1.3657,1.3658
EURCHF,20100720,105500,1.3659,1.3660,1.3658,1.3658
EURCHF,20100720,105600,1.3659,1.3659,1.3654,1.3654
EURCHF,20100720,105700,1.3653,1.3653,1.3650,1.3651
EURCHF,20100720,105800,1.3650,1.3650,1.3649,1.3649
EURCHF,20100720,105900,1.3648,1.3650,1.3647,1.3650
EURCHF,20100720,110000,1.3651,1.3651,1.3646,1.3646
EURCHF,20100720,110100,1.3645,1.3650,1.3645,1.3650
EURCHF,20100720,110200,1.3651,1.3653,1.3651,1.3651
EURCHF,20100720,110300,1.3652,1.3652,1.3651,1.3651
EURCHF,20100720,110400,1.3650,1.3650,1.3649,1.3649
EURCHF,20100720,110500,1.3648,1.3649,1.3648,1.3649
EURCHF,20100720,110600,1.3650,1.3651,1.3648,1.3649
EURCHF,20100720,110700,1.3648,1.3649,1.3645,1.3647
EURCHF,20100720,110800,1.3648,1.3649,1.3648,1.3649
EURCHF,20100720,110900,1.3648,1.3649,1.3646,1.3646
EURCHF,20100720,111000,1.3649,1.3651,1.3649,1.3650
EURCHF,20100720,111100,1.3649,1.3649,1.3645,1.3647
EURCHF,20100720,111200,1.3646,1.3648,1.3646,1.3648
EURCHF,20100720,111300,1.3649,1.3649,1.3647,1.3647
EURCHF,20100720,111400,1.3646,1.3646,1.3644,1.3644
EURCHF,20100720,111500,1.3645,1.3647,1.3645,1.3646
EURCHF,20100720,111600,1.3645,1.3645,1.3644,1.3645
EURCHF,20100720,111700,1.3644,1.3645,1.3643,1.3645
EURCHF,20100720,111800,1.3644,1.3645,1.3643,1.3645
EURCHF,20100720,111900,1.3646,1.3647,1.3645,1.3645
EURCHF,20100720,112000,1.3644,1.3645,1.3644,1.3645
EURCHF,20100720,112100,1.3644,1.3646,1.3644,1.3645
EURCHF,20100720,112200,1.3644,1.3644,1.3642,1.3642
EURCHF,20100720,112300,1.3642,1.3643,1.3641,1.3641
EURCHF,20100720,112400,1.3642,1.3642,1.3641,1.3641
EURCHF,20100720,112500,1.3642,1.3642,1.3640,1.3642
EURCHF,20100720,112600,1.3641,1.3643,1.3641,1.3643
EURCHF,20100720,112700,1.3644,1.3644,1.3643,1.3643
EURCHF,20100720,112800,1.3644,1.3644,1.3641,1.3642
EURCHF,20100720,112900,1.3641,1.3641,1.3637,1.3638
EURCHF,20100720,113000,1.3639,1.3640,1.3636,1.3636
EURCHF,20100720,113100,1.3637,1.3640,1.3637,1.3639
EURCHF,20100720,113200,1.3638,1.3642,1.3638,1.3641
EURCHF,20100720,113300,1.3640,1.3640,1.3634,1.3634
EURCHF,20100720,113400,1.3633,1.3635,1.3633,1.3634
EURCHF,20100720,113500,1.3635,1.3636,1.3634,1.3636
EURCHF,20100720,113600,1.3637,1.3638,1.3635,1.3635
EURCHF,20100720,113700,1.3634,1.3635,1.3633,1.3634
EURCHF,20100720,113800,1.3635,1.3635,1.3635,1.3635
EURCHF,20100720,113900,1.3635,1.3635,1.3633,1.3633
EURCHF,20100720,114000,1.3631,1.3632,1.3631,1.3631
EURCHF,20100720,114100,1.3630,1.3631,1.3630,1.3631
EURCHF,20100720,114200,1.3633,1.3634,1.3629,1.3629
EURCHF,20100720,114300,1.3627,1.3627,1.3625,1.3626
EURCHF,20100720,114400,1.3627,1.3629,1.3627,1.3629
EURCHF,20100720,114500,1.3630,1.3630,1.3628,1.3629
EURCHF,20100720,114600,1.3630,1.3632,1.3628,1.3628
EURCHF,20100720,114700,1.3629,1.3629,1.3625,1.3626
EURCHF,20100720,114800,1.3625,1.3627,1.3624,1.3627
EURCHF,20100720,114900,1.3628,1.3629,1.3624,1.3624
EURCHF,20100720,115000,1.3623,1.3623,1.3621,1.3621
EURCHF,20100720,115100,1.3622,1.3623,1.3621,1.3623
EURCHF,20100720,115200,1.3622,1.3623,1.3622,1.3623
EURCHF,20100720,115300,1.3624,1.3625,1.3623,1.3623
EURCHF,20100720,115400,1.3622,1.3623,1.3621,1.3623
EURCHF,20100720,115500,1.3624,1.3626,1.3624,1.3625
EURCHF,20100720,115600,1.3626,1.3626,1.3625,1.3625
EURCHF,20100720,115700,1.3626,1.3626,1.3625,1.3626
EURCHF,20100720,115800,1.3625,1.3628,1.3625,1.3627
EURCHF,20100720,115900,1.3628,1.3629,1.3628,1.3629
EURCHF,20100720,120000,1.3628,1.3629,1.3624,1.3624
EURCHF,20100720,120100,1.3623,1.3625,1.3623,1.3624
EURCHF,20100720,120200,1.3625,1.3627,1.3625,1.3627
EURCHF,20100720,120300,1.3628,1.3630,1.3628,1.3629
EURCHF,20100720,120400,1.3628,1.3630,1.3626,1.3626
EURCHF,20100720,120500,1.3627,1.3627,1.3625,1.3625
EURCHF,20100720,120600,1.3626,1.3626,1.3623,1.3624
EURCHF,20100720,120700,1.3623,1.3624,1.3623,1.3624
EURCHF,20100720,120800,1.3623,1.3625,1.3623,1.3625
EURCHF,20100720,120900,1.3623,1.3626,1.3623,1.3626
EURCHF,20100720,121000,1.3624,1.3625,1.3622,1.3622
EURCHF,20100720,121100,1.3623,1.3623,1.3622,1.3623
EURCHF,20100720,121200,1.3622,1.3622,1.3618,1.3618
EURCHF,20100720,121300,1.3619,1.3620,1.3618,1.3618
EURCHF,20100720,121400,1.3619,1.3620,1.3616,1.3616
EURCHF,20100720,121500,1.3615,1.3617,1.3615,1.3617
EURCHF,20100720,121600,1.3616,1.3616,1.3612,1.3614
EURCHF,20100720,121700,1.3615,1.3615,1.3608,1.3608
EURCHF,20100720,121800,1.3609,1.3612,1.3609,1.3611
EURCHF,20100720,121900,1.3612,1.3613,1.3611,1.3613
EURCHF,20100720,122000,1.3612,1.3614,1.3611,1.3614
EURCHF,20100720,122100,1.3615,1.3615,1.3611,1.3611
EURCHF,20100720,122200,1.3610,1.3613,1.3610,1.3612
EURCHF,20100720,122300,1.3613,1.3613,1.3611,1.3611
EURCHF,20100720,122400,1.3610,1.3611,1.3610,1.3611
EURCHF,20100720,122500,1.3610,1.3611,1.3609,1.3609
EURCHF,20100720,122600,1.3608,1.3608,1.3606,1.3607
EURCHF,20100720,122700,1.3606,1.3606,1.3605,1.3605
EURCHF,20100720,122800,1.3606,1.3606,1.3605,1.3605
EURCHF,20100720,122900,1.3606,1.3606,1.3604,1.3604
EURCHF,20100720,123000,1.3605,1.3606,1.3603,1.3603
EURCHF,20100720,123100,1.3602,1.3602,1.3600,1.3600
EURCHF,20100720,123200,1.3599,1.3601,1.3598,1.3599
EURCHF,20100720,123300,1.3598,1.3598,1.3595,1.3595
EURCHF,20100720,123400,1.3596,1.3597,1.3595,1.3596
EURCHF,20100720,123500,1.3597,1.3597,1.3592,1.3592
EURCHF,20100720,123600,1.3591,1.3591,1.3589,1.3591
EURCHF,20100720,123700,1.3592,1.3595,1.3592,1.3595
EURCHF,20100720,123800,1.3596,1.3596,1.3594,1.3594
EURCHF,20100720,123900,1.3595,1.3595,1.3593,1.3594
EURCHF,20100720,124000,1.3595,1.3598,1.3595,1.3598
EURCHF,20100720,124100,1.3597,1.3597,1.3588,1.3588
EURCHF,20100720,124200,1.3587,1.3590,1.3587,1.3589
EURCHF,20100720,124300,1.3588,1.3588,1.3587,1.3588
EURCHF,20100720,124400,1.3589,1.3590,1.3587,1.3587
EURCHF,20100720,124500,1.3588,1.3589,1.3587,1.3588
EURCHF,20100720,124600,1.3587,1.3588,1.3587,1.3588
EURCHF,20100720,124700,1.3587,1.3587,1.3582,1.3582
EURCHF,20100720,124800,1.3584,1.3584,1.3577,1.3577
EURCHF,20100720,124900,1.3576,1.3577,1.3575,1.3576
EURCHF,20100720,125000,1.3577,1.3578,1.3576,1.3578
EURCHF,20100720,125100,1.3577,1.3578,1.3577,1.3578
EURCHF,20100720,125200,1.3577,1.3578,1.3577,1.3577
EURCHF,20100720,125300,1.3578,1.3579,1.3577,1.3577
EURCHF,20100720,125400,1.3576,1.3577,1.3576,1.3577
EURCHF,20100720,125500,1.3577,1.3577,1.3577,1.3577
EURCHF,20100720,125600,1.3578,1.3579,1.3575,1.3575
EURCHF,20100720,125700,1.3573,1.3574,1.3573,1.3573
EURCHF,20100720,125800,1.3572,1.3572,1.3567,1.3568
EURCHF,20100720,125900,1.3569,1.3571,1.3569,1.3571
EURCHF,20100720,130000,1.3570,1.3572,1.3570,1.3571
EURCHF,20100720,130100,1.3572,1.3572,1.3571,1.3571
EURCHF,20100720,130200,1.3572,1.3573,1.3572,1.3572
EURCHF,20100720,130300,1.3573,1.3576,1.3572,1.3576
EURCHF,20100720,130400,1.3575,1.3577,1.3575,1.3577
EURCHF,20100720,130500,1.3576,1.3579,1.3576,1.3578
EURCHF,20100720,130600,1.3577,1.3577,1.3575,1.3577
EURCHF,20100720,130700,1.3576,1.3576,1.3568,1.3568
EURCHF,20100720,130800,1.3569,1.3573,1.3569,1.3572
EURCHF,20100720,130900,1.3573,1.3573,1.3572,1.3573
EURCHF,20100720,131000,1.3572,1.3573,1.3571,1.3573
EURCHF,20100720,131100,1.3572,1.3573,1.3572,1.3573
EURCHF,20100720,131200,1.3574,1.3574,1.3573,1.3573
EURCHF,20100720,131300,1.3574,1.3574,1.3573,1.3574
EURCHF,20100720,131400,1.3575,1.3577,1.3574,1.3577
EURCHF,20100720,131500,1.3576,1.3577,1.3576,1.3576
EURCHF,20100720,131600,1.3575,1.3575,1.3572,1.3573
EURCHF,20100720,131700,1.3572,1.3572,1.3568,1.3568
EURCHF,20100720,131800,1.3569,1.3569,1.3569,1.3569
EURCHF,20100720,131900,1.3568,1.3568,1.3566,1.3568
EURCHF,20100720,132000,1.3569,1.3570,1.3569,1.3570
EURCHF,20100720,132100,1.3569,1.3571,1.3568,1.3571
EURCHF,20100720,132200,1.3570,1.3572,1.3570,1.3572
EURCHF,20100720,132300,1.3573,1.3573,1.3573,1.3573
EURCHF,20100720,132400,1.3574,1.3579,1.3574,1.3579
EURCHF,20100720,132600,1.3574,1.3575,1.3572,1.3572
EURCHF,20100720,132700,1.3571,1.3573,1.3570,1.3570
EURCHF,20100720,132800,1.3571,1.3571,1.3570,1.3571
EURCHF,20100720,132900,1.3572,1.3573,1.3572,1.3573
EURCHF,20100720,133000,1.3572,1.3573,1.3572,1.3572
EURCHF,20100720,133100,1.3573,1.3573,1.3572,1.3572
EURCHF,20100720,133200,1.3570,1.3572,1.3569,1.3572
EURCHF,20100720,133300,1.3571,1.3573,1.3570,1.3572
EURCHF,20100720,133400,1.3571,1.3571,1.3569,1.3571
EURCHF,20100720,133500,1.3570,1.3571,1.3570,1.3571
EURCHF,20100720,133600,1.3570,1.3571,1.3569,1.3570
EURCHF,20100720,133700,1.3569,1.3570,1.3568,1.3569
EURCHF,20100720,133800,1.3568,1.3571,1.3568,1.3571
EURCHF,20100720,133900,1.3572,1.3572,1.3570,1.3570
EURCHF,20100720,134000,1.3569,1.3570,1.3568,1.3570
EURCHF,20100720,134100,1.3569,1.3569,1.3565,1.3565
EURCHF,20100720,134200,1.3566,1.3566,1.3562,1.3563
EURCHF,20100720,134300,1.3561,1.3562,1.3559,1.3561
EURCHF,20100720,134400,1.3559,1.3563,1.3559,1.3561
EURCHF,20100720,134500,1.3562,1.3563,1.3562,1.3563
EURCHF,20100720,134600,1.3562,1.3562,1.3562,1.3562
EURCHF,20100720,134700,1.3563,1.3563,1.3554,1.3554
EURCHF,20100720,134800,1.3555,1.3557,1.3552,1.3552
EURCHF,20100720,134900,1.3553,1.3554,1.3550,1.3550
EURCHF,20100720,135000,1.3551,1.3552,1.3550,1.3550
EURCHF,20100720,135100,1.3549,1.3551,1.3548,1.3549
EURCHF,20100720,135200,1.3548,1.3549,1.3548,1.3549
EURCHF,20100720,135300,1.3548,1.3548,1.3542,1.3543
EURCHF,20100720,135400,1.3546,1.3551,1.3546,1.3548
EURCHF,20100720,135500,1.3547,1.3552,1.3547,1.3552
EURCHF,20100720,135600,1.3551,1.3553,1.3551,1.3553
EURCHF,20100720,135700,1.3552,1.3553,1.3551,1.3552
EURCHF,20100720,135800,1.3553,1.3554,1.3552,1.3552
EURCHF,20100720,135900,1.3548,1.3549,1.3542,1.3542
EURCHF,20100720,140000,1.3541,1.3546,1.3541,1.3543
EURCHF,20100720,140100,1.3540,1.3543,1.3539,1.3542
EURCHF,20100720,140200,1.3543,1.3544,1.3543,1.3544
EURCHF,20100720,140300,1.3543,1.3545,1.3543,1.3545
EURCHF,20100720,140400,1.3546,1.3546,1.3544,1.3544
EURCHF,20100720,140500,1.3545,1.3547,1.3545,1.3546
EURCHF,20100720,140600,1.3547,1.3547,1.3534,1.3536
EURCHF,20100720,140700,1.3540,1.3544,1.3540,1.3540
EURCHF,20100720,140800,1.3539,1.3540,1.3533,1.3533
EURCHF,20100720,140900,1.3531,1.3532,1.3530,1.3531
EURCHF,20100720,141000,1.3532,1.3533,1.3531,1.3532
EURCHF,20100720,141100,1.3531,1.3532,1.3530,1.3530
EURCHF,20100720,141200,1.3531,1.3532,1.3530,1.3530
EURCHF,20100720,141300,1.3529,1.3532,1.3529,1.3532
EURCHF,20100720,141400,1.3531,1.3532,1.3530,1.3532
EURCHF,20100720,141500,1.3533,1.3535,1.3530,1.3535
EURCHF,20100720,141600,1.3536,1.3536,1.3531,1.3532
EURCHF,20100720,141700,1.3534,1.3538,1.3534,1.3537
EURCHF,20100720,141800,1.3538,1.3538,1.3537,1.3537
EURCHF,20100720,141900,1.3538,1.3538,1.3536,1.3538
EURCHF,20100720,142000,1.3539,1.3544,1.3539,1.3544
EURCHF,20100720,142100,1.3543,1.3546,1.3542,1.3546
EURCHF,20100720,142200,1.3545,1.3551,1.3545,1.3549
EURCHF,20100720,142300,1.3548,1.3548,1.3544,1.3546
EURCHF,20100720,142400,1.3545,1.3546,1.3545,1.3546
EURCHF,20100720,142500,1.3545,1.3546,1.3545,1.3545
EURCHF,20100720,142600,1.3546,1.3547,1.3546,1.3546
EURCHF,20100720,142700,1.3547,1.3548,1.3547,1.3548
EURCHF,20100720,142800,1.3547,1.3548,1.3547,1.3547
EURCHF,20100720,142900,1.3548,1.3548,1.3544,1.3545
EURCHF,20100720,143000,1.3546,1.3546,1.3544,1.3544
EURCHF,20100720,143100,1.3543,1.3546,1.3542,1.3546
EURCHF,20100720,143200,1.3547,1.3547,1.3544,1.3546
EURCHF,20100720,143300,1.3545,1.3545,1.3543,1.3543
EURCHF,20100720,143400,1.3544,1.3544,1.3543,1.3544
EURCHF,20100720,143500,1.3545,1.3545,1.3540,1.3544
EURCHF,20100720,143600,1.3546,1.3546,1.3544,1.3544
EURCHF,20100720,143700,1.3545,1.3545,1.3541,1.3541
EURCHF,20100720,143800,1.3542,1.3543,1.3541,1.3541
EURCHF,20100720,143900,1.3542,1.3546,1.3541,1.3546
EURCHF,20100720,144000,1.3545,1.3547,1.3545,1.3547
EURCHF,20100720,144100,1.3546,1.3547,1.3546,1.3547
EURCHF,20100720,144200,1.3542,1.3542,1.3532,1.3534
EURCHF,20100720,144300,1.3533,1.3533,1.3529,1.3530
EURCHF,20100720,144400,1.3531,1.3533,1.3531,1.3533
EURCHF,20100720,144500,1.3531,1.3531,1.3528,1.3530
EURCHF,20100720,144600,1.3531,1.3533,1.3529,1.3529
EURCHF,20100720,144700,1.3527,1.3527,1.3522,1.3522
EURCHF,20100720,144800,1.3521,1.3527,1.3521,1.3527
EURCHF,20100720,144900,1.3528,1.3530,1.3528,1.3530
EURCHF,20100720,145000,1.3529,1.3529,1.3522,1.3526
EURCHF,20100720,145100,1.3525,1.3531,1.3525,1.3531
EURCHF,20100720,145200,1.3526,1.3528,1.3525,1.3525
EURCHF,20100720,145300,1.3526,1.3526,1.3522,1.3523
EURCHF,20100720,145400,1.3524,1.3529,1.3523,1.3529
EURCHF,20100720,145500,1.3528,1.3528,1.3522,1.3522
EURCHF,20100720,145600,1.3521,1.3522,1.3519,1.3519
EURCHF,20100720,145700,1.3520,1.3520,1.3519,1.3519
EURCHF,20100720,145800,1.3518,1.3522,1.3518,1.3522
EURCHF,20100720,145900,1.3523,1.3526,1.3523,1.3526
EURCHF,20100720,150000,1.3527,1.3529,1.3527,1.3529
EURCHF,20100720,150100,1.3528,1.3528,1.3524,1.3525
EURCHF,20100720,150200,1.3523,1.3524,1.3519,1.3519
EURCHF,20100720,150300,1.3520,1.3521,1.3517,1.3517
EURCHF,20100720,150400,1.3519,1.3521,1.3518,1.3521
EURCHF,20100720,150500,1.3522,1.3523,1.3521,1.3521
EURCHF,20100720,150600,1.3520,1.3522,1.3520,1.3521
EURCHF,20100720,150700,1.3522,1.3528,1.3522,1.3528
EURCHF,20100720,150800,1.3526,1.3526,1.3523,1.3523
EURCHF,20100720,150900,1.3524,1.3524,1.3521,1.3521
EURCHF,20100720,151000,1.3520,1.3522,1.3520,1.3521
EURCHF,20100720,151100,1.3520,1.3521,1.3520,1.3521
EURCHF,20100720,151200,1.3522,1.3522,1.3521,1.3522
EURCHF,20100720,151300,1.3523,1.3523,1.3521,1.3521
EURCHF,20100720,151400,1.3521,1.3526,1.3521,1.3526
EURCHF,20100720,151500,1.3525,1.3526,1.3525,1.3526
EURCHF,20100720,151600,1.3525,1.3525,1.3522,1.3523
EURCHF,20100720,151700,1.3524,1.3526,1.3523,1.3525
EURCHF,20100720,151800,1.3526,1.3527,1.3525,1.3526
EURCHF,20100720,151900,1.3525,1.3525,1.3520,1.3521
EURCHF,20100720,152000,1.3522,1.3527,1.3522,1.3527
EURCHF,20100720,152100,1.3528,1.3528,1.3526,1.3527
EURCHF,20100720,152200,1.3524,1.3526,1.3524,1.3524
EURCHF,20100720,152300,1.3525,1.3525,1.3524,1.3525
EURCHF,20100720,152400,1.3526,1.3527,1.3525,1.3527
EURCHF,20100720,152500,1.3526,1.3526,1.3525,1.3526
EURCHF,20100720,152600,1.3525,1.3525,1.3524,1.3524
EURCHF,20100720,152700,1.3525,1.3526,1.3525,1.3526
EURCHF,20100720,152800,1.3527,1.3527,1.3525,1.3525
EURCHF,20100720,152900,1.3526,1.3526,1.3523,1.3523
EURCHF,20100720,153000,1.3522,1.3523,1.3522,1.3522
EURCHF,20100720,153100,1.3521,1.3521,1.3519,1.3521
EURCHF,20100720,153200,1.3520,1.3520,1.3518,1.3518
EURCHF,20100720,153300,1.3517,1.3517,1.3511,1.3511
EURCHF,20100720,153400,1.3510,1.3510,1.3508,1.3510
EURCHF,20100720,153500,1.3511,1.3516,1.3511,1.3516
EURCHF,20100720,153600,1.3515,1.3519,1.3515,1.3519
EURCHF,20100720,153700,1.3520,1.3520,1.3514,1.3514
EURCHF,20100720,153800,1.3513,1.3513,1.3503,1.3503
EURCHF,20100720,153900,1.3504,1.3506,1.3504,1.3506
EURCHF,20100720,154000,1.3507,1.3507,1.3506,1.3507
EURCHF,20100720,154100,1.3508,1.3508,1.3507,1.3507
EURCHF,20100720,154200,1.3508,1.3509,1.3506,1.3506
EURCHF,20100720,154300,1.3505,1.3507,1.3503,1.3503
EURCHF,20100720,154400,1.3504,1.3506,1.3502,1.3506
EURCHF,20100720,154500,1.3508,1.3512,1.3508,1.3512
EURCHF,20100720,154600,1.3513,1.3514,1.3512,1.3513
EURCHF,20100720,154700,1.3514,1.3514,1.3509,1.3509
EURCHF,20100720,154800,1.3508,1.3512,1.3508,1.3512
EURCHF,20100720,154900,1.3513,1.3514,1.3511,1.3513
EURCHF,20100720,155000,1.3514,1.3516,1.3512,1.3516
EURCHF,20100720,155100,1.3517,1.3521,1.3517,1.3520
EURCHF,20100720,155200,1.3521,1.3523,1.3520,1.3522
EURCHF,20100720,155300,1.3523,1.3523,1.3522,1.3522
EURCHF,20100720,155400,1.3523,1.3526,1.3523,1.3526
EURCHF,20100720,155500,1.3525,1.3525,1.3522,1.3522
EURCHF,20100720,155600,1.3521,1.3522,1.3520,1.3520
EURCHF,20100720,155700,1.3519,1.3519,1.3519,1.3519
EURCHF,20100720,155800,1.3518,1.3519,1.3518,1.3519
EURCHF,20100720,155900,1.3520,1.3520,1.3517,1.3518
EURCHF,20100720,160000,1.3517,1.3517,1.3516,1.3516
EURCHF,20100720,160100,1.3517,1.3518,1.3516,1.3517
EURCHF,20100720,160200,1.3518,1.3520,1.3517,1.3519
EURCHF,20100720,160300,1.3518,1.3519,1.3516,1.3516
EURCHF,20100720,160400,1.3517,1.3521,1.3517,1.3521
EURCHF,20100720,160500,1.3522,1.3522,1.3521,1.3521
EURCHF,20100720,160600,1.3520,1.3520,1.3520,1.3520
EURCHF,20100720,160700,1.3521,1.3521,1.3519,1.3520
EURCHF,20100720,160800,1.3519,1.3519,1.3514,1.3518
EURCHF,20100720,160900,1.3519,1.3523,1.3518,1.3518
EURCHF,20100720,161000,1.3519,1.3521,1.3519,1.3520
EURCHF,20100720,161100,1.3519,1.3519,1.3517,1.3517
EURCHF,20100720,161200,1.3518,1.3521,1.3518,1.3521
EURCHF,20100720,161300,1.3522,1.3525,1.3522,1.3523
EURCHF,20100720,161400,1.3524,1.3524,1.3523,1.3523
EURCHF,20100720,161500,1.3524,1.3524,1.3521,1.3521
EURCHF,20100720,161600,1.3523,1.3527,1.3523,1.3527
EURCHF,20100720,161700,1.3528,1.3530,1.3528,1.3529
EURCHF,20100720,161800,1.3527,1.3527,1.3526,1.3527
EURCHF,20100720,161900,1.3528,1.3528,1.3526,1.3526
EURCHF,20100720,162000,1.3527,1.3527,1.3526,1.3526
EURCHF,20100720,162100,1.3525,1.3526,1.3525,1.3526
EURCHF,20100720,162200,1.3528,1.3530,1.3528,1.3530
EURCHF,20100720,162300,1.3529,1.3529,1.3527,1.3527
EURCHF,20100720,162400,1.3526,1.3527,1.3526,1.3526
EURCHF,20100720,162500,1.3527,1.3530,1.3526,1.3530
EURCHF,20100720,162600,1.3531,1.3533,1.3531,1.3532
EURCHF,20100720,162700,1.3533,1.3533,1.3531,1.3531
EURCHF,20100720,162800,1.3530,1.3531,1.3529,1.3529
EURCHF,20100720,162900,1.3528,1.3528,1.3527,1.3527
EURCHF,20100720,163000,1.3526,1.3527,1.3524,1.3524
EURCHF,20100720,163100,1.3525,1.3526,1.3520,1.3520
EURCHF,20100720,163200,1.3521,1.3522,1.3521,1.3521
EURCHF,20100720,163300,1.3522,1.3523,1.3521,1.3523
EURCHF,20100720,163400,1.3522,1.3526,1.3522,1.3526
EURCHF,20100720,163500,1.3525,1.3526,1.3524,1.3526
EURCHF,20100720,163600,1.3527,1.3530,1.3526,1.3529
EURCHF,20100720,163700,1.3530,1.3537,1.3530,1.3537
EURCHF,20100720,163800,1.3535,1.3535,1.3533,1.3534
EURCHF,20100720,163900,1.3533,1.3533,1.3524,1.3525
EURCHF,20100720,164000,1.3524,1.3525,1.3524,1.3525
EURCHF,20100720,164100,1.3524,1.3524,1.3521,1.3522
EURCHF,20100720,164200,1.3523,1.3523,1.3522,1.3522
EURCHF,20100720,164300,1.3523,1.3524,1.3523,1.3524
EURCHF,20100720,164400,1.3523,1.3523,1.3521,1.3521
EURCHF,20100720,164500,1.3522,1.3522,1.3521,1.3522
EURCHF,20100720,164600,1.3523,1.3524,1.3523,1.3524
EURCHF,20100720,164700,1.3523,1.3523,1.3521,1.3521
EURCHF,20100720,164800,1.3522,1.3522,1.3518,1.3519
EURCHF,20100720,164900,1.3518,1.3518,1.3512,1.3512
EURCHF,20100720,165000,1.3513,1.3517,1.3513,1.3516
EURCHF,20100720,165100,1.3515,1.3516,1.3514,1.3516
EURCHF,20100720,165200,1.3515,1.3515,1.3511,1.3511
EURCHF,20100720,165300,1.3512,1.3512,1.3508,1.3508
EURCHF,20100720,165400,1.3507,1.3507,1.3505,1.3505
EURCHF,20100720,165500,1.3506,1.3507,1.3505,1.3505
EURCHF,20100720,165600,1.3504,1.3504,1.3504,1.3504
EURCHF,20100720,165700,1.3505,1.3505,1.3504,1.3504
EURCHF,20100720,165800,1.3505,1.3505,1.3503,1.3505
EURCHF,20100720,165900,1.3506,1.3506,1.3505,1.3506
EURCHF,20100720,170000,1.3507,1.3508,1.3502,1.3502
EURCHF,20100720,170100,1.3500,1.3505,1.3500,1.3503
EURCHF,20100720,170200,1.3501,1.3503,1.3500,1.3503
EURCHF,20100720,170300,1.3504,1.3505,1.3504,1.3505
EURCHF,20100720,170400,1.3504,1.3512,1.3504,1.3512
EURCHF,20100720,170500,1.3511,1.3511,1.3510,1.3510
EURCHF,20100720,170600,1.3510,1.3510,1.3508,1.3509
EURCHF,20100720,170700,1.3507,1.3510,1.3507,1.3510
EURCHF,20100720,170800,1.3509,1.3509,1.3508,1.3508
EURCHF,20100720,170900,1.3509,1.3509,1.3505,1.3505
EURCHF,20100720,171000,1.3506,1.3509,1.3498,1.3498
EURCHF,20100720,171100,1.3500,1.3504,1.3500,1.3503
EURCHF,20100720,171200,1.3502,1.3502,1.3500,1.3501
EURCHF,20100720,171300,1.3506,1.3507,1.3506,1.3507
EURCHF,20100720,171400,1.3508,1.3509,1.3505,1.3505
EURCHF,20100720,171500,1.3503,1.3504,1.3501,1.3501
EURCHF,20100720,171600,1.3500,1.3501,1.3500,1.3500
EURCHF,20100720,171700,1.3501,1.3504,1.3501,1.3503
EURCHF,20100720,171800,1.3504,1.3512,1.3504,1.3512
EURCHF,20100720,171900,1.3511,1.3511,1.3505,1.3505
EURCHF,20100720,172000,1.3506,1.3507,1.3503,1.3507
EURCHF,20100720,172100,1.3506,1.3507,1.3505,1.3506
EURCHF,20100720,172200,1.3505,1.3506,1.3504,1.3505
EURCHF,20100720,172300,1.3504,1.3511,1.3504,1.3509
EURCHF,20100720,172400,1.3508,1.3508,1.3502,1.3502
EURCHF,20100720,172500,1.3501,1.3503,1.3500,1.3503
EURCHF,20100720,172600,1.3504,1.3509,1.3504,1.3508
EURCHF,20100720,172700,1.3507,1.3512,1.3507,1.3512
EURCHF,20100720,172800,1.3513,1.3513,1.3511,1.3512
EURCHF,20100720,172900,1.3513,1.3514,1.3513,1.3514
EURCHF,20100720,173000,1.3513,1.3516,1.3513,1.3515
EURCHF,20100720,173100,1.3517,1.3518,1.3514,1.3518
EURCHF,20100720,173200,1.3517,1.3519,1.3516,1.3518
EURCHF,20100720,173300,1.3517,1.3518,1.3517,1.3518
EURCHF,20100720,173400,1.3519,1.3519,1.3516,1.3516
EURCHF,20100720,173500,1.3517,1.3519,1.3517,1.3519
EURCHF,20100720,173600,1.3517,1.3517,1.3516,1.3516
EURCHF,20100720,173700,1.3515,1.3515,1.3515,1.3515
EURCHF,20100720,173800,1.3516,1.3517,1.3516,1.3517
EURCHF,20100720,173900,1.3516,1.3518,1.3516,1.3517
EURCHF,20100720,174000,1.3518,1.3520,1.3518,1.3520
EURCHF,20100720,174100,1.3521,1.3523,1.3521,1.3523
EURCHF,20100720,174200,1.3524,1.3524,1.3522,1.3522
EURCHF,20100720,174300,1.3521,1.3524,1.3521,1.3524
EURCHF,20100720,174400,1.3523,1.3524,1.3523,1.3523
EURCHF,20100720,174500,1.3524,1.3525,1.3523,1.3525
EURCHF,20100720,174600,1.3523,1.3525,1.3523,1.3525
EURCHF,20100720,174700,1.3524,1.3524,1.3520,1.3520
EURCHF,20100720,174800,1.3519,1.3519,1.3517,1.3519
EURCHF,20100720,174900,1.3520,1.3526,1.3520,1.3526
EURCHF,20100720,175000,1.3527,1.3528,1.3526,1.3528
EURCHF,20100720,175100,1.3526,1.3527,1.3526,1.3526
EURCHF,20100720,175200,1.3527,1.3528,1.3526,1.3527
EURCHF,20100720,175300,1.3528,1.3529,1.3527,1.3529
EURCHF,20100720,175400,1.3528,1.3529,1.3527,1.3528
EURCHF,20100720,175500,1.3529,1.3529,1.3528,1.3528
EURCHF,20100720,175600,1.3529,1.3529,1.3529,1.3529
EURCHF,20100720,175700,1.3528,1.3530,1.3528,1.3530
EURCHF,20100720,175800,1.3529,1.3530,1.3527,1.3528
EURCHF,20100720,175900,1.3527,1.3528,1.3526,1.3527
EURCHF,20100720,180000,1.3526,1.3526,1.3524,1.3524
EURCHF,20100720,180100,1.3525,1.3525,1.3520,1.3521
EURCHF,20100720,180200,1.3520,1.3521,1.3520,1.3521
EURCHF,20100720,180300,1.3521,1.3522,1.3521,1.3521
EURCHF,20100720,180400,1.3520,1.3521,1.3520,1.3520
EURCHF,20100720,180600,1.3520,1.3521,1.3520,1.3521
EURCHF,20100720,180700,1.3519,1.3523,1.3519,1.3523
EURCHF,20100720,180800,1.3522,1.3522,1.3519,1.3519
EURCHF,20100720,180900,1.3518,1.3520,1.3518,1.3519
EURCHF,20100720,181000,1.3520,1.3520,1.3519,1.3519
EURCHF,20100720,181100,1.3518,1.3520,1.3518,1.3519
EURCHF,20100720,181200,1.3520,1.3520,1.3518,1.3518
EURCHF,20100720,181300,1.3519,1.3519,1.3517,1.3517
EURCHF,20100720,181400,1.3518,1.3520,1.3518,1.3520
EURCHF,20100720,181500,1.3519,1.3519,1.3518,1.3519
EURCHF,20100720,181600,1.3520,1.3520,1.3518,1.3519
EURCHF,20100720,181700,1.3518,1.3518,1.3516,1.3517
EURCHF,20100720,181800,1.3518,1.3518,1.3517,1.3517
EURCHF,20100720,181900,1.3518,1.3518,1.3517,1.3518
EURCHF,20100720,182000,1.3517,1.3518,1.3516,1.3517
EURCHF,20100720,182100,1.3516,1.3517,1.3516,1.3517
EURCHF,20100720,182200,1.3516,1.3516,1.3512,1.3512
EURCHF,20100720,182300,1.3511,1.3512,1.3510,1.3512
EURCHF,20100720,182400,1.3512,1.3512,1.3512,1.3512
EURCHF,20100720,182500,1.3512,1.3512,1.3512,1.3512
EURCHF,20100720,182600,1.3513,1.3514,1.3512,1.3513
EURCHF,20100720,182700,1.3514,1.3514,1.3513,1.3514
EURCHF,20100720,182800,1.3513,1.3513,1.3512,1.3512
EURCHF,20100720,182900,1.3511,1.3511,1.3510,1.3511
EURCHF,20100720,183000,1.3512,1.3512,1.3510,1.3510
EURCHF,20100720,183100,1.3511,1.3511,1.3510,1.3511
EURCHF,20100720,183200,1.3512,1.3513,1.3512,1.3513
EURCHF,20100720,183300,1.3514,1.3515,1.3514,1.3514
EURCHF,20100720,183400,1.3515,1.3515,1.3514,1.3514
EURCHF,20100720,183500,1.3513,1.3515,1.3513,1.3515
EURCHF,20100720,183600,1.3516,1.3517,1.3516,1.3516
EURCHF,20100720,183700,1.3515,1.3516,1.3515,1.3516
EURCHF,20100720,183800,1.3515,1.3516,1.3515,1.3515
EURCHF,20100720,183900,1.3515,1.3515,1.3514,1.3515
EURCHF,20100720,184000,1.3514,1.3515,1.3513,1.3513
EURCHF,20100720,184100,1.3514,1.3514,1.3512,1.3512
EURCHF,20100720,184200,1.3513,1.3513,1.3512,1.3513
EURCHF,20100720,184300,1.3514,1.3515,1.3514,1.3515
EURCHF,20100720,184400,1.3516,1.3516,1.3515,1.3515
EURCHF,20100720,184500,1.3516,1.3518,1.3515,1.3518
EURCHF,20100720,184600,1.3519,1.3519,1.3518,1.3518
EURCHF,20100720,184700,1.3517,1.3520,1.3517,1.3518
EURCHF,20100720,184800,1.3519,1.3519,1.3518,1.3518
EURCHF,20100720,184900,1.3519,1.3519,1.3517,1.3517
EURCHF,20100720,185000,1.3518,1.3518,1.3517,1.3518
EURCHF,20100720,185100,1.3519,1.3519,1.3516,1.3516
EURCHF,20100720,185200,1.3515,1.3515,1.3512,1.3512
EURCHF,20100720,185300,1.3511,1.3511,1.3510,1.3510
EURCHF,20100720,185400,1.3511,1.3511,1.3510,1.3510
EURCHF,20100720,185500,1.3510,1.3510,1.3508,1.3508
EURCHF,20100720,185600,1.3507,1.3507,1.3505,1.3505
EURCHF,20100720,185700,1.3506,1.3507,1.3506,1.3507
EURCHF,20100720,185800,1.3508,1.3508,1.3506,1.3508
EURCHF,20100720,185900,1.3509,1.3512,1.3509,1.3511
EURCHF,20100720,190000,1.3512,1.3512,1.3511,1.3512
EURCHF,20100720,190100,1.3511,1.3516,1.3511,1.3515
EURCHF,20100720,190200,1.3516,1.3517,1.3516,1.3517
EURCHF,20100720,190300,1.3518,1.3519,1.3518,1.3519
EURCHF,20100720,190400,1.3518,1.3520,1.3518,1.3519
EURCHF,20100720,190500,1.3518,1.3524,1.3518,1.3524
EURCHF,20100720,190600,1.3523,1.3523,1.3522,1.3523
EURCHF,20100720,190700,1.3522,1.3524,1.3519,1.3519
EURCHF,20100720,190800,1.3518,1.3520,1.3518,1.3519
EURCHF,20100720,190900,1.3518,1.3520,1.3518,1.3520
EURCHF,20100720,191000,1.3519,1.3519,1.3516,1.3516
EURCHF,20100720,191100,1.3516,1.3516,1.3515,1.3515
EURCHF,20100720,191200,1.3517,1.3517,1.3515,1.3515
EURCHF,20100720,191300,1.3514,1.3515,1.3514,1.3515
EURCHF,20100720,191400,1.3514,1.3516,1.3514,1.3515
EURCHF,20100720,191500,1.3514,1.3514,1.3513,1.3513
EURCHF,20100720,191600,1.3512,1.3513,1.3512,1.3513
EURCHF,20100720,191700,1.3512,1.3512,1.3509,1.3509
EURCHF,20100720,191800,1.3508,1.3509,1.3508,1.3508
EURCHF,20100720,191900,1.3510,1.3512,1.3509,1.3512
EURCHF,20100720,192000,1.3511,1.3513,1.3511,1.3513
EURCHF,20100720,192100,1.3514,1.3514,1.3513,1.3513
EURCHF,20100720,192200,1.3514,1.3514,1.3513,1.3513
EURCHF,20100720,192300,1.3512,1.3513,1.3512,1.3513
EURCHF,20100720,192400,1.3514,1.3514,1.3513,1.3513
EURCHF,20100720,192500,1.3512,1.3512,1.3512,1.3512
EURCHF,20100720,192600,1.3513,1.3513,1.3513,1.3513
EURCHF,20100720,192700,1.3513,1.3513,1.3513,1.3513
EURCHF,20100720,192800,1.3513,1.3513,1.3512,1.3513
EURCHF,20100720,192900,1.3513,1.3513,1.3512,1.3512
EURCHF,20100720,193000,1.3511,1.3512,1.3511,1.3512
EURCHF,20100720,193100,1.3513,1.3514,1.3513,1.3513
EURCHF,20100720,193200,1.3514,1.3515,1.3513,1.3514
EURCHF,20100720,193300,1.3515,1.3516,1.3514,1.3516
EURCHF,20100720,193400,1.3517,1.3517,1.3516,1.3516
EURCHF,20100720,193500,1.3515,1.3516,1.3515,1.3516
EURCHF,20100720,193600,1.3517,1.3520,1.3517,1.3520
EURCHF,20100720,193700,1.3521,1.3522,1.3521,1.3522
EURCHF,20100720,193800,1.3523,1.3525,1.3522,1.3523
EURCHF,20100720,193900,1.3522,1.3523,1.3522,1.3523
EURCHF,20100720,194000,1.3522,1.3523,1.3522,1.3523
EURCHF,20100720,194100,1.3523,1.3523,1.3523,1.3523
EURCHF,20100720,194200,1.3522,1.3522,1.3521,1.3521
EURCHF,20100720,194300,1.3520,1.3521,1.3520,1.3520
EURCHF,20100720,194400,1.3521,1.3521,1.3520,1.3521
EURCHF,20100720,194500,1.3520,1.3520,1.3519,1.3520
EURCHF,20100720,194600,1.3521,1.3522,1.3521,1.3521
EURCHF,20100720,194700,1.3520,1.3520,1.3517,1.3517
EURCHF,20100720,194800,1.3518,1.3518,1.3516,1.3516
EURCHF,20100720,194900,1.3515,1.3516,1.3515,1.3516
EURCHF,20100720,195000,1.3516,1.3517,1.3516,1.3517
EURCHF,20100720,195100,1.3516,1.3516,1.3515,1.3516
EURCHF,20100720,195200,1.3515,1.3515,1.3514,1.3515
EURCHF,20100720,195300,1.3516,1.3518,1.3515,1.3518
EURCHF,20100720,195400,1.3519,1.3519,1.3518,1.3519
EURCHF,20100720,195500,1.3518,1.3520,1.3518,1.3520
EURCHF,20100720,195600,1.3521,1.3522,1.3521,1.3522
EURCHF,20100720,195700,1.3523,1.3526,1.3523,1.3526
EURCHF,20100720,195800,1.3527,1.3527,1.3526,1.3527
EURCHF,20100720,195900,1.3527,1.3527,1.3526,1.3527
EURCHF,20100720,200000,1.3526,1.3528,1.3526,1.3527
EURCHF,20100720,200100,1.3526,1.3526,1.3524,1.3524
EURCHF,20100720,200200,1.3525,1.3525,1.3524,1.3524
EURCHF,20100720,200300,1.3523,1.3524,1.3522,1.3523
EURCHF,20100720,200400,1.3524,1.3528,1.3524,1.3528
EURCHF,20100720,200500,1.3529,1.3529,1.3527,1.3527
EURCHF,20100720,200600,1.3528,1.3528,1.3527,1.3527
EURCHF,20100720,200700,1.3528,1.3528,1.3527,1.3528
EURCHF,20100720,200800,1.3527,1.3527,1.3527,1.3527
EURCHF,20100720,200900,1.3528,1.3528,1.3528,1.3528
EURCHF,20100720,201000,1.3528,1.3528,1.3528,1.3528
EURCHF,20100720,201100,1.3528,1.3528,1.3527,1.3528
EURCHF,20100720,201200,1.3527,1.3527,1.3526,1.3526
EURCHF,20100720,201300,1.3525,1.3527,1.3525,1.3527
EURCHF,20100720,201400,1.3526,1.3526,1.3526,1.3526
EURCHF,20100720,201500,1.3526,1.3526,1.3524,1.3525
EURCHF,20100720,201600,1.3526,1.3527,1.3525,1.3527
EURCHF,20100720,201700,1.3528,1.3531,1.3528,1.3531
EURCHF,20100720,201800,1.3530,1.3531,1.3530,1.3531
EURCHF,20100720,201900,1.3530,1.3533,1.3530,1.3533
EURCHF,20100720,202000,1.3532,1.3533,1.3532,1.3533
EURCHF,20100720,202100,1.3534,1.3534,1.3532,1.3533
EURCHF,20100720,202200,1.3532,1.3534,1.3532,1.3534
EURCHF,20100720,202300,1.3535,1.3537,1.3535,1.3537
EURCHF,20100720,202400,1.3536,1.3537,1.3536,1.3537
EURCHF,20100720,202500,1.3536,1.3537,1.3536,1.3536
EURCHF,20100720,202600,1.3537,1.3537,1.3536,1.3537
EURCHF,20100720,202700,1.3538,1.3538,1.3537,1.3537
EURCHF,20100720,202800,1.3536,1.3545,1.3536,1.3545
EURCHF,20100720,202900,1.3544,1.3545,1.3544,1.3544
EURCHF,20100720,203000,1.3543,1.3543,1.3542,1.3542
EURCHF,20100720,203100,1.3541,1.3542,1.3541,1.3542
EURCHF,20100720,203200,1.3541,1.3541,1.3540,1.3541
EURCHF,20100720,203300,1.3542,1.3543,1.3541,1.3542
EURCHF,20100720,203400,1.3543,1.3543,1.3543,1.3543
EURCHF,20100720,203500,1.3544,1.3544,1.3542,1.3542
EURCHF,20100720,203600,1.3541,1.3543,1.3541,1.3541
EURCHF,20100720,203700,1.3542,1.3543,1.3542,1.3542
EURCHF,20100720,203800,1.3543,1.3544,1.3543,1.3544
EURCHF,20100720,203900,1.3543,1.3543,1.3542,1.3542
EURCHF,20100720,204000,1.3543,1.3544,1.3542,1.3544
EURCHF,20100720,204100,1.3543,1.3545,1.3543,1.3544
EURCHF,20100720,204200,1.3543,1.3544,1.3543,1.3543
EURCHF,20100720,204300,1.3544,1.3545,1.3540,1.3540
EURCHF,20100720,204400,1.3541,1.3541,1.3541,1.3541
EURCHF,20100720,204500,1.3542,1.3545,1.3542,1.3544
EURCHF,20100720,204600,1.3546,1.3546,1.3545,1.3546
EURCHF,20100720,204700,1.3545,1.3546,1.3545,1.3546
EURCHF,20100720,204800,1.3545,1.3547,1.3545,1.3547
EURCHF,20100720,204900,1.3546,1.3547,1.3546,1.3547
EURCHF,20100720,205000,1.3548,1.3551,1.3548,1.3551
EURCHF,20100720,205100,1.3550,1.3551,1.3550,1.3550
EURCHF,20100720,205200,1.3551,1.3553,1.3550,1.3552
EURCHF,20100720,205300,1.3553,1.3554,1.3551,1.3552
EURCHF,20100720,205400,1.3553,1.3553,1.3550,1.3550
EURCHF,20100720,205500,1.3549,1.3552,1.3549,1.3552
EURCHF,20100720,205600,1.3553,1.3553,1.3550,1.3551
EURCHF,20100720,205700,1.3550,1.3550,1.3548,1.3549
EURCHF,20100720,205800,1.3548,1.3550,1.3548,1.3550
EURCHF,20100720,205900,1.3551,1.3552,1.3549,1.3549
EURCHF,20100720,210000,1.3547,1.3547,1.3540,1.3540
EURCHF,20100720,210100,1.3539,1.3539,1.3537,1.3537
EURCHF,20100720,210200,1.3538,1.3539,1.3537,1.3539
EURCHF,20100720,210300,1.3540,1.3542,1.3540,1.3540
EURCHF,20100720,210400,1.3541,1.3542,1.3541,1.3542
EURCHF,20100720,210500,1.3543,1.3544,1.3543,1.3544
EURCHF,20100720,210600,1.3545,1.3545,1.3543,1.3543
EURCHF,20100720,210700,1.3542,1.3544,1.3542,1.3543
EURCHF,20100720,210800,1.3544,1.3544,1.3541,1.3541
EURCHF,20100720,210900,1.3540,1.3540,1.3535,1.3536
EURCHF,20100720,211000,1.3535,1.3537,1.3534,1.3537
EURCHF,20100720,211100,1.3536,1.3537,1.3536,1.3537
EURCHF,20100720,211200,1.3536,1.3540,1.3536,1.3540
EURCHF,20100720,211300,1.3541,1.3544,1.3541,1.3542
EURCHF,20100720,211400,1.3544,1.3544,1.3541,1.3544
EURCHF,20100720,211500,1.3543,1.3544,1.3543,1.3544
EURCHF,20100720,211600,1.3545,1.3545,1.3544,1.3544
EURCHF,20100720,211700,1.3545,1.3546,1.3545,1.3545
EURCHF,20100720,211800,1.3544,1.3550,1.3544,1.3550
EURCHF,20100720,211900,1.3551,1.3552,1.3550,1.3550
EURCHF,20100720,212000,1.3551,1.3558,1.3551,1.3558
EURCHF,20100720,212100,1.3557,1.3562,1.3556,1.3562
EURCHF,20100720,212200,1.3563,1.3564,1.3563,1.3564
EURCHF,20100720,212300,1.3564,1.3564,1.3564,1.3564
EURCHF,20100720,212400,1.3564,1.3567,1.3564,1.3567
EURCHF,20100720,212500,1.3568,1.3569,1.3567,1.3569
EURCHF,20100720,212600,1.3568,1.3570,1.3567,1.3567
EURCHF,20100720,212700,1.3568,1.3568,1.3567,1.3568
EURCHF,20100720,212800,1.3567,1.3567,1.3565,1.3565
EURCHF,20100720,212900,1.3563,1.3565,1.3563,1.3564
EURCHF,20100720,213000,1.3563,1.3565,1.3562,1.3565
EURCHF,20100720,213100,1.3564,1.3564,1.3563,1.3564
EURCHF,20100720,213200,1.3565,1.3566,1.3563,1.3565
EURCHF,20100720,213300,1.3565,1.3565,1.3563,1.3563
EURCHF,20100720,213400,1.3564,1.3564,1.3562,1.3562
EURCHF,20100720,213500,1.3563,1.3564,1.3562,1.3564
EURCHF,20100720,213600,1.3563,1.3565,1.3562,1.3563
EURCHF,20100720,213700,1.3562,1.3564,1.3562,1.3564
EURCHF,20100720,213800,1.3563,1.3564,1.3563,1.3564
EURCHF,20100720,213900,1.3563,1.3563,1.3561,1.3561
EURCHF,20100720,214000,1.3562,1.3563,1.3562,1.3562
EURCHF,20100720,214100,1.3563,1.3563,1.3562,1.3562
EURCHF,20100720,214200,1.3563,1.3563,1.3562,1.3563
EURCHF,20100720,214300,1.3562,1.3563,1.3562,1.3562
EURCHF,20100720,214400,1.3563,1.3564,1.3563,1.3563
EURCHF,20100720,214500,1.3564,1.3565,1.3563,1.3563
EURCHF,20100720,214600,1.3562,1.3564,1.3562,1.3563
EURCHF,20100720,214700,1.3564,1.3564,1.3563,1.3564
EURCHF,20100720,214800,1.3563,1.3564,1.3562,1.3562
EURCHF,20100720,214900,1.3563,1.3564,1.3562,1.3564
EURCHF,20100720,215000,1.3563,1.3565,1.3563,1.3565
EURCHF,20100720,215100,1.3566,1.3566,1.3564,1.3565
EURCHF,20100720,215200,1.3566,1.3566,1.3563,1.3564
EURCHF,20100720,215300,1.3563,1.3564,1.3563,1.3564
EURCHF,20100720,215400,1.3565,1.3566,1.3565,1.3566
EURCHF,20100720,215500,1.3565,1.3566,1.3565,1.3565
EURCHF,20100720,215600,1.3565,1.3565,1.3565,1.3565
EURCHF,20100720,215700,1.3566,1.3566,1.3565,1.3566
EURCHF,20100720,215800,1.3565,1.3566,1.3565,1.3566
EURCHF,20100720,215900,1.3565,1.3565,1.3564,1.3565
EURCHF,20100720,220000,1.3566,1.3567,1.3565,1.3565
EURCHF,20100720,220100,1.3566,1.3568,1.3566,1.3567
EURCHF,20100720,220200,1.3568,1.3568,1.3565,1.3566
EURCHF,20100720,220300,1.3565,1.3567,1.3565,1.3567
EURCHF,20100720,220400,1.3566,1.3567,1.3566,1.3567
EURCHF,20100720,220500,1.3566,1.3568,1.3566,1.3568
EURCHF,20100720,220600,1.3567,1.3568,1.3564,1.3564
EURCHF,20100720,220700,1.3563,1.3564,1.3563,1.3564
EURCHF,20100720,220800,1.3563,1.3563,1.3562,1.3562
EURCHF,20100720,220900,1.3561,1.3563,1.3561,1.3563
EURCHF,20100720,221000,1.3564,1.3565,1.3563,1.3565
EURCHF,20100720,221100,1.3566,1.3566,1.3565,1.3565
EURCHF,20100720,221200,1.3566,1.3566,1.3563,1.3563
EURCHF,20100720,221300,1.3564,1.3564,1.3562,1.3564
EURCHF,20100720,221400,1.3563,1.3564,1.3563,1.3564
EURCHF,20100720,221500,1.3563,1.3564,1.3563,1.3564
EURCHF,20100720,221600,1.3563,1.3564,1.3563,1.3564
EURCHF,20100720,221700,1.3564,1.3565,1.3564,1.3565
EURCHF,20100720,221800,1.3564,1.3564,1.3564,1.3564
EURCHF,20100720,221900,1.3564,1.3565,1.3563,1.3564
EURCHF,20100720,222000,1.3563,1.3564,1.3563,1.3563
EURCHF,20100720,222100,1.3564,1.3564,1.3563,1.3563
EURCHF,20100720,222200,1.3564,1.3565,1.3564,1.3565
EURCHF,20100720,222300,1.3564,1.3564,1.3564,1.3564
EURCHF,20100720,222400,1.3565,1.3565,1.3564,1.3565
EURCHF,20100720,222500,1.3564,1.3564,1.3564,1.3564
EURCHF,20100720,222600,1.3564,1.3565,1.3562,1.3562
EURCHF,20100720,222700,1.3563,1.3563,1.3560,1.3560
EURCHF,20100720,222800,1.3561,1.3562,1.3558,1.3562
EURCHF,20100720,222900,1.3561,1.3563,1.3561,1.3562
EURCHF,20100720,223000,1.3561,1.3562,1.3561,1.3561
EURCHF,20100720,223100,1.3562,1.3563,1.3562,1.3563
EURCHF,20100720,223200,1.3562,1.3565,1.3562,1.3565
EURCHF,20100720,223300,1.3565,1.3565,1.3563,1.3563
EURCHF,20100720,223400,1.3562,1.3562,1.3559,1.3560
EURCHF,20100720,223500,1.3561,1.3562,1.3560,1.3561
EURCHF,20100720,223600,1.3561,1.3561,1.3561,1.3561
EURCHF,20100720,223700,1.3562,1.3562,1.3558,1.3558
EURCHF,20100720,223800,1.3557,1.3557,1.3556,1.3556
EURCHF,20100720,223900,1.3555,1.3555,1.3554,1.3554
EURCHF,20100720,224000,1.3555,1.3558,1.3555,1.3557
EURCHF,20100720,224100,1.3557,1.3557,1.3557,1.3557
EURCHF,20100720,224200,1.3558,1.3559,1.3557,1.3559
EURCHF,20100720,224300,1.3559,1.3559,1.3559,1.3559
EURCHF,20100720,224400,1.3560,1.3561,1.3560,1.3560
EURCHF,20100720,224500,1.3559,1.3560,1.3559,1.3560
EURCHF,20100720,224600,1.3559,1.3559,1.3558,1.3558
EURCHF,20100720,224700,1.3559,1.3560,1.3558,1.3558
EURCHF,20100720,224800,1.3559,1.3559,1.3558,1.3559
EURCHF,20100720,224900,1.3560,1.3560,1.3559,1.3559
EURCHF,20100720,225000,1.3560,1.3561,1.3559,1.3559
EURCHF,20100720,225100,1.3560,1.3560,1.3560,1.3560
EURCHF,20100720,225200,1.3559,1.3560,1.3559,1.3560
EURCHF,20100720,225300,1.3559,1.3559,1.3558,1.3558
EURCHF,20100720,225400,1.3557,1.3558,1.3556,1.3558
EURCHF,20100720,225500,1.3557,1.3558,1.3557,1.3558
EURCHF,20100720,225600,1.3557,1.3558,1.3557,1.3557
EURCHF,20100720,225700,1.3558,1.3558,1.3556,1.3556
EURCHF,20100720,225800,1.3557,1.3557,1.3557,1.3557
EURCHF,20100720,225900,1.3558,1.3559,1.3558,1.3558
EURCHF,20100720,230000,1.3557,1.3558,1.3556,1.3556
EURCHF,20100720,230100,1.3557,1.3559,1.3557,1.3558
EURCHF,20100720,230200,1.3559,1.3560,1.3559,1.3560
EURCHF,20100720,230300,1.3561,1.3561,1.3560,1.3560
EURCHF,20100720,230400,1.3559,1.3561,1.3559,1.3561
EURCHF,20100720,230500,1.3560,1.3560,1.3558,1.3559
EURCHF,20100720,230600,1.3558,1.3560,1.3558,1.3559
EURCHF,20100720,230700,1.3558,1.3558,1.3558,1.3558
EURCHF,20100720,230800,1.3558,1.3559,1.3558,1.3559
EURCHF,20100720,230900,1.3558,1.3559,1.3558,1.3558
EURCHF,20100720,231000,1.3558,1.3558,1.3558,1.3558
EURCHF,20100720,231100,1.3559,1.3559,1.3558,1.3558
EURCHF,20100720,231200,1.3558,1.3558,1.3558,1.3558
EURCHF,20100720,231300,1.3559,1.3559,1.3558,1.3558
EURCHF,20100720,231400,1.3559,1.3559,1.3558,1.3558
EURCHF,20100720,231500,1.3558,1.3558,1.3558,1.3558
EURCHF,20100720,231600,1.3558,1.3558,1.3558,1.3558
EURCHF,20100720,231700,1.3558,1.3558,1.3558,1.3558
EURCHF,20100720,231800,1.3559,1.3559,1.3558,1.3559
EURCHF,20100720,231900,1.3558,1.3559,1.3558,1.3558
EURCHF,20100720,232000,1.3559,1.3561,1.3559,1.3561
EURCHF,20100720,232100,1.3560,1.3561,1.3560,1.3560
EURCHF,20100720,232200,1.3559,1.3561,1.3559,1.3560
EURCHF,20100720,232300,1.3559,1.3562,1.3559,1.3560
EURCHF,20100720,232400,1.3561,1.3561,1.3560,1.3560
EURCHF,20100720,232500,1.3561,1.3563,1.3560,1.3563
EURCHF,20100720,232600,1.3562,1.3562,1.3561,1.3561
EURCHF,20100720,232700,1.3562,1.3562,1.3559,1.3559
EURCHF,20100720,232800,1.3560,1.3561,1.3559,1.3559
EURCHF,20100720,232900,1.3560,1.3560,1.3559,1.3559
EURCHF,20100720,233000,1.3559,1.3560,1.3559,1.3559
EURCHF,20100720,233100,1.3560,1.3560,1.3559,1.3559
EURCHF,20100720,233200,1.3560,1.3560,1.3559,1.3559
EURCHF,20100720,233300,1.3559,1.3559,1.3558,1.3559
EURCHF,20100720,233400,1.3558,1.3559,1.3557,1.3558
EURCHF,20100720,233500,1.3558,1.3558,1.3558,1.3558
EURCHF,20100720,233600,1.3558,1.3558,1.3558,1.3558
EURCHF,20100720,233700,1.3558,1.3558,1.3558,1.3558
EURCHF,20100720,233800,1.3557,1.3558,1.3557,1.3558
EURCHF,20100720,233900,1.3558,1.3558,1.3557,1.3558
EURCHF,20100720,234000,1.3558,1.3558,1.3557,1.3557
EURCHF,20100720,234100,1.3558,1.3558,1.3557,1.3557
EURCHF,20100720,234200,1.3556,1.3557,1.3556,1.3557
EURCHF,20100720,234300,1.3557,1.3557,1.3557,1.3557
EURCHF,20100720,234400,1.3558,1.3558,1.3558,1.3558
EURCHF,20100720,234500,1.3557,1.3557,1.3557,1.3557
EURCHF,20100720,234600,1.3558,1.3558,1.3557,1.3557
EURCHF,20100720,234700,1.3558,1.3558,1.3556,1.3556
EURCHF,20100720,234800,1.3557,1.3558,1.3557,1.3558
EURCHF,20100720,234900,1.3557,1.3558,1.3557,1.3558
EURCHF,20100720,235000,1.3557,1.3557,1.3557,1.3557
EURCHF,20100720,235100,1.3557,1.3558,1.3557,1.3557
EURCHF,20100720,235200,1.3556,1.3558,1.3556,1.3558
EURCHF,20100720,235300,1.3557,1.3558,1.3557,1.3558
EURCHF,20100720,235400,1.3557,1.3558,1.3557,1.3558
EURCHF,20100720,235500,1.3559,1.3559,1.3558,1.3558
EURCHF,20100720,235600,1.3559,1.3559,1.3559,1.3559
EURCHF,20100720,235700,1.3558,1.3559,1.3558,1.3559
EURCHF,20100720,235800,1.3558,1.3559,1.3558,1.3559
EURCHF,20100720,235900,1.3558,1.3559,1.3558,1.3558
EURCHF,20100721,000000,1.3559,1.3559,1.3559,1.3559
EURJPY,20100720,000100,112.32,112.32,112.28,112.28
EURJPY,20100720,000200,112.27,112.27,112.26,112.26
EURJPY,20100720,000300,112.25,112.27,112.25,112.27
EURJPY,20100720,000400,112.26,112.31,112.26,112.31
EURJPY,20100720,000500,112.31,112.31,112.31,112.31
EURJPY,20100720,000600,112.32,112.33,112.32,112.32
EURJPY,20100720,000700,112.31,112.31,112.31,112.31
EURJPY,20100720,000800,112.32,112.32,112.31,112.31
EURJPY,20100720,000900,112.32,112.32,112.32,112.32
EURJPY,20100720,001000,112.33,112.33,112.31,112.31
EURJPY,20100720,001100,112.32,112.32,112.30,112.30
EURJPY,20100720,001200,112.30,112.30,112.30,112.30
EURJPY,20100720,001300,112.29,112.29,112.27,112.29
EURJPY,20100720,001400,112.28,112.28,112.26,112.26
EURJPY,20100720,001500,112.27,112.28,112.27,112.27
EURJPY,20100720,001600,112.28,112.28,112.28,112.28
EURJPY,20100720,001700,112.27,112.27,112.25,112.26
EURJPY,20100720,001800,112.26,112.26,112.26,112.26
EURJPY,20100720,001900,112.26,112.30,112.26,112.30
EURJPY,20100720,002000,112.31,112.33,112.31,112.32
EURJPY,20100720,002100,112.31,112.31,112.31,112.31
EURJPY,20100720,002200,112.31,112.31,112.31,112.31
EURJPY,20100720,002300,112.31,112.31,112.30,112.31
EURJPY,20100720,002400,112.32,112.32,112.31,112.31
EURJPY,20100720,002500,112.30,112.32,112.30,112.32
EURJPY,20100720,002600,112.33,112.33,112.32,112.32
EURJPY,20100720,002700,112.31,112.32,112.31,112.32
EURJPY,20100720,002800,112.33,112.35,112.33,112.35
EURJPY,20100720,002900,112.36,112.37,112.36,112.36
EURJPY,20100720,003000,112.37,112.38,112.37,112.38
EURJPY,20100720,003100,112.37,112.37,112.33,112.33
EURJPY,20100720,003200,112.32,112.32,112.31,112.31
EURJPY,20100720,003300,112.32,112.33,112.32,112.33
EURJPY,20100720,003400,112.34,112.34,112.33,112.33
EURJPY,20100720,003500,112.32,112.32,112.32,112.32
EURJPY,20100720,003600,112.33,112.35,112.33,112.34
EURJPY,20100720,003700,112.35,112.35,112.33,112.33
EURJPY,20100720,003800,112.34,112.36,112.34,112.35
EURJPY,20100720,003900,112.34,112.34,112.34,112.34
EURJPY,20100720,004000,112.35,112.35,112.34,112.35
EURJPY,20100720,004100,112.34,112.36,112.33,112.35
EURJPY,20100720,004200,112.36,112.36,112.34,112.35
EURJPY,20100720,004300,112.36,112.36,112.35,112.36
EURJPY,20100720,004400,112.35,112.36,112.34,112.35
EURJPY,20100720,004500,112.34,112.35,112.34,112.34
EURJPY,20100720,004600,112.35,112.35,112.32,112.32
EURJPY,20100720,004700,112.33,112.35,112.32,112.35
EURJPY,20100720,004800,112.34,112.34,112.31,112.31
EURJPY,20100720,004900,112.32,112.34,112.32,112.33
EURJPY,20100720,005000,112.32,112.32,112.31,112.32
EURJPY,20100720,005100,112.31,112.31,112.28,112.28
EURJPY,20100720,005200,112.29,112.29,112.28,112.28
EURJPY,20100720,005300,112.29,112.29,112.28,112.29
EURJPY,20100720,005400,112.28,112.31,112.28,112.31
EURJPY,20100720,005500,112.32,112.32,112.31,112.31
EURJPY,20100720,005600,112.30,112.31,112.28,112.28
EURJPY,20100720,005700,112.27,112.27,112.24,112.24
EURJPY,20100720,005800,112.23,112.23,112.23,112.23
EURJPY,20100720,005900,112.22,112.22,112.16,112.17
EURJPY,20100720,010000,112.18,112.25,112.18,112.25
EURJPY,20100720,010100,112.24,112.25,112.23,112.23
EURJPY,20100720,010200,112.24,112.25,112.22,112.22
EURJPY,20100720,010300,112.21,112.22,112.20,112.22
EURJPY,20100720,010400,112.21,112.23,112.21,112.22
EURJPY,20100720,010500,112.21,112.22,112.21,112.22
EURJPY,20100720,010600,112.21,112.24,112.20,112.20
EURJPY,20100720,010700,112.19,112.19,112.18,112.19
EURJPY,20100720,010800,112.18,112.20,112.18,112.20
EURJPY,20100720,010900,112.19,112.19,112.17,112.17
EURJPY,20100720,011000,112.16,112.16,112.15,112.15
EURJPY,20100720,011100,112.15,112.15,112.14,112.14
EURJPY,20100720,011200,112.15,112.15,112.14,112.14
EURJPY,20100720,011300,112.14,112.14,112.14,112.14
EURJPY,20100720,011400,112.14,112.14,112.14,112.14
EURJPY,20100720,011500,112.14,112.14,112.14,112.14
EURJPY,20100720,011600,112.14,112.14,112.13,112.13
EURJPY,20100720,011700,112.14,112.14,112.12,112.12
EURJPY,20100720,011800,112.13,112.13,112.12,112.13
EURJPY,20100720,011900,112.14,112.14,112.13,112.14
EURJPY,20100720,012000,112.15,112.16,112.15,112.16
EURJPY,20100720,012100,112.17,112.18,112.17,112.18
EURJPY,20100720,012200,112.19,112.23,112.19,112.23
EURJPY,20100720,012300,112.24,112.25,112.24,112.24
EURJPY,20100720,012400,112.25,112.25,112.23,112.23
EURJPY,20100720,012500,112.23,112.25,112.23,112.25
EURJPY,20100720,012600,112.26,112.28,112.26,112.28
EURJPY,20100720,012700,112.29,112.32,112.29,112.31
EURJPY,20100720,012800,112.32,112.32,112.31,112.31
EURJPY,20100720,012900,112.30,112.30,112.28,112.28
EURJPY,20100720,013000,112.29,112.29,112.27,112.27
EURJPY,20100720,013100,112.26,112.26,112.25,112.26
EURJPY,20100720,013200,112.25,112.25,112.24,112.24
EURJPY,20100720,013300,112.23,112.25,112.23,112.25
EURJPY,20100720,013400,112.26,112.27,112.26,112.27
EURJPY,20100720,013500,112.28,112.28,112.25,112.26
EURJPY,20100720,013600,112.27,112.27,112.25,112.25
EURJPY,20100720,013800,112.25,112.27,112.25,112.27
EURJPY,20100720,013900,112.28,112.28,112.27,112.28
EURJPY,20100720,014000,112.29,112.29,112.29,112.29
EURJPY,20100720,014100,112.29,112.31,112.29,112.30
EURJPY,20100720,014200,112.29,112.30,112.29,112.30
EURJPY,20100720,014300,112.30,112.30,112.29,112.29
EURJPY,20100720,014400,112.30,112.31,112.30,112.30
EURJPY,20100720,014500,112.31,112.31,112.30,112.31
EURJPY,20100720,014600,112.31,112.31,112.30,112.30
EURJPY,20100720,014700,112.31,112.33,112.31,112.31
EURJPY,20100720,014800,112.32,112.33,112.29,112.29
EURJPY,20100720,014900,112.30,112.31,112.28,112.31
EURJPY,20100720,015000,112.30,112.30,112.28,112.28
EURJPY,20100720,015100,112.27,112.28,112.27,112.27
EURJPY,20100720,015200,112.28,112.29,112.28,112.28
EURJPY,20100720,015300,112.27,112.28,112.27,112.27
EURJPY,20100720,015400,112.26,112.28,112.26,112.27
EURJPY,20100720,015500,112.26,112.28,112.26,112.28
EURJPY,20100720,015600,112.29,112.29,112.27,112.28
EURJPY,20100720,015700,112.27,112.27,112.27,112.27
EURJPY,20100720,015800,112.27,112.28,112.27,112.28
EURJPY,20100720,015900,112.29,112.29,112.28,112.28
EURJPY,20100720,020000,112.27,112.27,112.25,112.25
EURJPY,20100720,020100,112.26,112.26,112.21,112.22
EURJPY,20100720,020200,112.21,112.22,112.20,112.22
EURJPY,20100720,020300,112.23,112.26,112.22,112.25
EURJPY,20100720,020400,112.26,112.28,112.26,112.28
EURJPY,20100720,020500,112.27,112.28,112.27,112.28
EURJPY,20100720,020600,112.27,112.28,112.26,112.28
EURJPY,20100720,020700,112.27,112.28,112.27,112.27
EURJPY,20100720,020800,112.28,112.28,112.27,112.27
EURJPY,20100720,020900,112.28,112.28,112.27,112.27
EURJPY,20100720,021000,112.28,112.30,112.28,112.28
EURJPY,20100720,021100,112.27,112.27,112.25,112.25
EURJPY,20100720,021200,112.26,112.26,112.25,112.26
EURJPY,20100720,021300,112.27,112.30,112.27,112.30
EURJPY,20100720,021400,112.29,112.30,112.28,112.29
EURJPY,20100720,021500,112.28,112.28,112.27,112.27
EURJPY,20100720,021600,112.27,112.27,112.25,112.26
EURJPY,20100720,021700,112.25,112.25,112.24,112.24
EURJPY,20100720,021800,112.25,112.26,112.20,112.20
EURJPY,20100720,021900,112.19,112.20,112.17,112.20
EURJPY,20100720,022000,112.21,112.22,112.20,112.21
EURJPY,20100720,022100,112.24,112.26,112.24,112.26
EURJPY,20100720,022200,112.27,112.30,112.27,112.30
EURJPY,20100720,022300,112.31,112.32,112.31,112.31
EURJPY,20100720,022400,112.32,112.32,112.31,112.32
EURJPY,20100720,022500,112.33,112.33,112.31,112.31
EURJPY,20100720,022600,112.32,112.34,112.32,112.33
EURJPY,20100720,022700,112.32,112.33,112.31,112.33
EURJPY,20100720,022800,112.34,112.34,112.33,112.34
EURJPY,20100720,022900,112.35,112.35,112.34,112.34
EURJPY,20100720,023000,112.35,112.36,112.35,112.36
EURJPY,20100720,023100,112.35,112.37,112.35,112.37
EURJPY,20100720,023200,112.38,112.38,112.37,112.37
EURJPY,20100720,023300,112.36,112.36,112.36,112.36
EURJPY,20100720,023400,112.36,112.38,112.36,112.38
EURJPY,20100720,023500,112.39,112.44,112.39,112.42
EURJPY,20100720,023600,112.43,112.45,112.43,112.44
EURJPY,20100720,023700,112.43,112.44,112.43,112.44
EURJPY,20100720,023800,112.45,112.45,112.44,112.44
EURJPY,20100720,023900,112.43,112.43,112.39,112.39
EURJPY,20100720,024000,112.38,112.39,112.37,112.39
EURJPY,20100720,024100,112.38,112.38,112.38,112.38
EURJPY,20100720,024200,112.39,112.40,112.38,112.39
EURJPY,20100720,024300,112.38,112.39,112.37,112.38
EURJPY,20100720,024400,112.37,112.38,112.36,112.37
EURJPY,20100720,024500,112.36,112.37,112.36,112.37
EURJPY,20100720,024600,112.38,112.39,112.38,112.39
EURJPY,20100720,024700,112.38,112.39,112.38,112.39
EURJPY,20100720,024800,112.38,112.46,112.38,112.46
EURJPY,20100720,024900,112.47,112.47,112.45,112.45
EURJPY,20100720,025000,112.46,112.47,112.45,112.45
EURJPY,20100720,025100,112.44,112.47,112.44,112.47
EURJPY,20100720,025200,112.46,112.47,112.46,112.46
EURJPY,20100720,025300,112.47,112.50,112.47,112.47
EURJPY,20100720,025400,112.46,112.46,112.45,112.45
EURJPY,20100720,025500,112.46,112.47,112.45,112.45
EURJPY,20100720,025600,112.44,112.44,112.42,112.42
EURJPY,20100720,025700,112.43,112.43,112.41,112.41
EURJPY,20100720,025800,112.42,112.43,112.41,112.43
EURJPY,20100720,025900,112.44,112.44,112.43,112.43
EURJPY,20100720,030000,112.42,112.42,112.41,112.42
EURJPY,20100720,030100,112.43,112.43,112.42,112.43
EURJPY,20100720,030200,112.42,112.43,112.42,112.42
EURJPY,20100720,030300,112.42,112.45,112.42,112.45
EURJPY,20100720,030400,112.46,112.52,112.46,112.52
EURJPY,20100720,030500,112.51,112.60,112.51,112.59
EURJPY,20100720,030600,112.58,112.60,112.58,112.59
EURJPY,20100720,030700,112.58,112.59,112.56,112.58
EURJPY,20100720,030800,112.57,112.62,112.57,112.62
EURJPY,20100720,030900,112.63,112.63,112.63,112.63
EURJPY,20100720,031000,112.64,112.73,112.63,112.73
EURJPY,20100720,031100,112.72,112.73,112.72,112.72
EURJPY,20100720,031200,112.71,112.71,112.67,112.67
EURJPY,20100720,031300,112.66,112.69,112.66,112.69
EURJPY,20100720,031400,112.70,112.74,112.70,112.73
EURJPY,20100720,031500,112.72,112.76,112.72,112.76
EURJPY,20100720,031600,112.77,112.77,112.76,112.76
EURJPY,20100720,031700,112.77,112.81,112.77,112.81
EURJPY,20100720,031800,112.80,112.82,112.80,112.81
EURJPY,20100720,031900,112.82,112.82,112.73,112.73
EURJPY,20100720,032000,112.72,112.72,112.69,112.69
EURJPY,20100720,032100,112.68,112.69,112.67,112.67
EURJPY,20100720,032200,112.68,112.68,112.67,112.67
EURJPY,20100720,032300,112.66,112.66,112.64,112.65
EURJPY,20100720,032400,112.64,112.65,112.64,112.65
EURJPY,20100720,032500,112.66,112.70,112.65,112.70
EURJPY,20100720,032600,112.71,112.75,112.71,112.71
EURJPY,20100720,032700,112.70,112.70,112.63,112.64
EURJPY,20100720,032800,112.63,112.63,112.62,112.62
EURJPY,20100720,032900,112.61,112.61,112.61,112.61
EURJPY,20100720,033000,112.60,112.64,112.60,112.64
EURJPY,20100720,033100,112.63,112.63,112.55,112.56
EURJPY,20100720,033200,112.57,112.57,112.53,112.56
EURJPY,20100720,033300,112.58,112.61,112.56,112.61
EURJPY,20100720,033400,112.62,112.66,112.61,112.66
EURJPY,20100720,033500,112.67,112.69,112.67,112.69
EURJPY,20100720,033600,112.70,112.70,112.69,112.69
EURJPY,20100720,033700,112.70,112.70,112.66,112.66
EURJPY,20100720,033800,112.65,112.65,112.61,112.62
EURJPY,20100720,033900,112.63,112.63,112.62,112.62
EURJPY,20100720,034000,112.63,112.63,112.54,112.54
EURJPY,20100720,034100,112.55,112.59,112.55,112.58
EURJPY,20100720,034200,112.59,112.64,112.59,112.63
EURJPY,20100720,034300,112.64,112.64,112.60,112.61
EURJPY,20100720,034400,112.60,112.61,112.60,112.60
EURJPY,20100720,034500,112.59,112.60,112.59,112.59
EURJPY,20100720,034600,112.58,112.58,112.57,112.57
EURJPY,20100720,034700,112.56,112.57,112.56,112.57
EURJPY,20100720,034800,112.58,112.61,112.58,112.59
EURJPY,20100720,034900,112.60,112.60,112.59,112.60
EURJPY,20100720,035000,112.59,112.59,112.59,112.59
EURJPY,20100720,035100,112.60,112.60,112.59,112.60
EURJPY,20100720,035200,112.61,112.62,112.61,112.61
EURJPY,20100720,035300,112.62,112.62,112.62,112.62
EURJPY,20100720,035400,112.63,112.63,112.62,112.63
EURJPY,20100720,035500,112.64,112.64,112.63,112.63
EURJPY,20100720,035600,112.62,112.62,112.59,112.59
EURJPY,20100720,035700,112.58,112.58,112.56,112.56
EURJPY,20100720,035800,112.55,112.55,112.53,112.54
EURJPY,20100720,035900,112.53,112.55,112.53,112.53
EURJPY,20100720,040000,112.52,112.54,112.52,112.53
EURJPY,20100720,040100,112.52,112.53,112.52,112.53
EURJPY,20100720,040200,112.52,112.52,112.49,112.49
EURJPY,20100720,040300,112.50,112.51,112.49,112.50
EURJPY,20100720,040400,112.49,112.49,112.48,112.48
EURJPY,20100720,040500,112.49,112.50,112.49,112.49
EURJPY,20100720,040600,112.48,112.49,112.47,112.49
EURJPY,20100720,040700,112.50,112.51,112.50,112.51
EURJPY,20100720,040800,112.52,112.52,112.52,112.52
EURJPY,20100720,040900,112.51,112.53,112.51,112.53
EURJPY,20100720,041000,112.54,112.57,112.54,112.57
EURJPY,20100720,041100,112.58,112.60,112.58,112.59
EURJPY,20100720,041200,112.60,112.63,112.60,112.62
EURJPY,20100720,041300,112.61,112.67,112.61,112.67
EURJPY,20100720,041400,112.68,112.71,112.68,112.70
EURJPY,20100720,041500,112.69,112.71,112.69,112.69
EURJPY,20100720,041600,112.70,112.71,112.70,112.71
EURJPY,20100720,041700,112.70,112.71,112.70,112.70
EURJPY,20100720,041800,112.69,112.72,112.69,112.72
EURJPY,20100720,041900,112.71,112.72,112.71,112.72
EURJPY,20100720,042000,112.71,112.72,112.71,112.72
EURJPY,20100720,042100,112.71,112.73,112.71,112.73
EURJPY,20100720,042200,112.72,112.74,112.71,112.74
EURJPY,20100720,042300,112.73,112.74,112.73,112.74
EURJPY,20100720,042400,112.73,112.73,112.71,112.71
EURJPY,20100720,042500,112.70,112.71,112.68,112.70
EURJPY,20100720,042600,112.71,112.72,112.71,112.72
EURJPY,20100720,042700,112.71,112.72,112.71,112.72
EURJPY,20100720,042800,112.71,112.71,112.71,112.71
EURJPY,20100720,042900,112.72,112.72,112.72,112.72
EURJPY,20100720,043000,112.72,112.73,112.70,112.72
EURJPY,20100720,043100,112.73,112.75,112.73,112.75
EURJPY,20100720,043200,112.74,112.81,112.74,112.81
EURJPY,20100720,043300,112.81,112.82,112.81,112.82
EURJPY,20100720,043400,112.83,112.86,112.83,112.86
EURJPY,20100720,043500,112.85,112.87,112.85,112.86
EURJPY,20100720,043600,112.87,112.87,112.83,112.84
EURJPY,20100720,043700,112.83,112.84,112.82,112.82
EURJPY,20100720,043800,112.81,112.82,112.80,112.80
EURJPY,20100720,043900,112.79,112.79,112.77,112.78
EURJPY,20100720,044000,112.79,112.84,112.79,112.83
EURJPY,20100720,044100,112.85,112.89,112.85,112.86
EURJPY,20100720,044200,112.85,112.86,112.85,112.86
EURJPY,20100720,044300,112.86,112.86,112.80,112.80
EURJPY,20100720,044400,112.79,112.80,112.78,112.78
EURJPY,20100720,044500,112.77,112.77,112.75,112.75
EURJPY,20100720,044600,112.76,112.76,112.75,112.76
EURJPY,20100720,044700,112.77,112.77,112.76,112.76
EURJPY,20100720,044800,112.75,112.75,112.75,112.75
EURJPY,20100720,044900,112.74,112.74,112.73,112.73
EURJPY,20100720,045000,112.74,112.75,112.72,112.75
EURJPY,20100720,045100,112.74,112.75,112.74,112.75
EURJPY,20100720,045200,112.74,112.74,112.73,112.73
EURJPY,20100720,045300,112.72,112.73,112.72,112.72
EURJPY,20100720,045400,112.73,112.74,112.73,112.74
EURJPY,20100720,045500,112.73,112.73,112.73,112.73
EURJPY,20100720,045600,112.74,112.74,112.73,112.73
EURJPY,20100720,045700,112.74,112.78,112.74,112.78
EURJPY,20100720,045800,112.77,112.78,112.77,112.77
EURJPY,20100720,045900,112.76,112.77,112.75,112.75
EURJPY,20100720,050000,112.74,112.74,112.73,112.73
EURJPY,20100720,050100,112.74,112.74,112.72,112.72
EURJPY,20100720,050200,112.73,112.75,112.72,112.75
EURJPY,20100720,050300,112.76,112.78,112.76,112.78
EURJPY,20100720,050400,112.77,112.80,112.77,112.80
EURJPY,20100720,050500,112.79,112.79,112.78,112.78
EURJPY,20100720,050600,112.79,112.81,112.79,112.81
EURJPY,20100720,050700,112.82,112.83,112.82,112.83
EURJPY,20100720,050800,112.82,112.84,112.82,112.84
EURJPY,20100720,050900,112.85,112.86,112.84,112.85
EURJPY,20100720,051000,112.86,112.87,112.85,112.86
EURJPY,20100720,051100,112.85,112.86,112.85,112.85
EURJPY,20100720,051200,112.85,112.85,112.84,112.84
EURJPY,20100720,051300,112.84,112.85,112.84,112.84
EURJPY,20100720,051400,112.85,112.86,112.85,112.85
EURJPY,20100720,051500,112.86,112.88,112.86,112.88
EURJPY,20100720,051600,112.89,112.92,112.88,112.92
EURJPY,20100720,051700,112.93,112.93,112.91,112.93
EURJPY,20100720,051800,112.94,112.95,112.93,112.93
EURJPY,20100720,051900,112.92,112.92,112.91,112.91
EURJPY,20100720,052000,112.92,112.93,112.92,112.93
EURJPY,20100720,052100,112.92,112.93,112.92,112.92
EURJPY,20100720,052200,112.91,112.92,112.91,112.92
EURJPY,20100720,052300,112.91,112.91,112.90,112.90
EURJPY,20100720,052400,112.91,112.91,112.91,112.91
EURJPY,20100720,052500,112.90,112.90,112.90,112.90
EURJPY,20100720,052600,112.89,112.89,112.89,112.89
EURJPY,20100720,052700,112.90,112.90,112.88,112.88
EURJPY,20100720,052800,112.89,112.91,112.88,112.91
EURJPY,20100720,052900,112.92,112.95,112.92,112.94
EURJPY,20100720,053000,112.95,112.95,112.93,112.94
EURJPY,20100720,053100,112.95,112.95,112.93,112.94
EURJPY,20100720,053200,112.95,112.95,112.91,112.91
EURJPY,20100720,053300,112.92,112.94,112.92,112.94
EURJPY,20100720,053400,112.93,112.96,112.93,112.96
EURJPY,20100720,053500,112.96,112.96,112.96,112.96
EURJPY,20100720,053600,112.95,112.95,112.92,112.94
EURJPY,20100720,053700,112.93,112.94,112.92,112.94
EURJPY,20100720,053800,112.95,112.97,112.95,112.95
EURJPY,20100720,053900,112.96,112.98,112.96,112.98
EURJPY,20100720,054000,112.97,113.02,112.97,112.99
EURJPY,20100720,054100,112.98,113.03,112.97,113.03
EURJPY,20100720,054200,113.02,113.02,112.98,112.98
EURJPY,20100720,054300,112.97,112.97,112.97,112.97
EURJPY,20100720,054400,112.96,112.96,112.94,112.95
EURJPY,20100720,054500,112.94,112.94,112.93,112.94
EURJPY,20100720,054600,112.93,112.93,112.93,112.93
EURJPY,20100720,054700,112.93,112.93,112.92,112.92
EURJPY,20100720,054800,112.91,112.91,112.90,112.90
EURJPY,20100720,054900,112.91,112.91,112.90,112.91
EURJPY,20100720,055000,112.90,112.90,112.88,112.88
EURJPY,20100720,055100,112.87,112.87,112.86,112.86
EURJPY,20100720,055200,112.85,112.91,112.84,112.91
EURJPY,20100720,055300,112.89,112.89,112.88,112.89
EURJPY,20100720,055400,112.88,112.88,112.87,112.87
EURJPY,20100720,055500,112.86,112.88,112.84,112.88
EURJPY,20100720,055600,112.87,112.87,112.85,112.85
EURJPY,20100720,055700,112.86,112.87,112.85,112.85
EURJPY,20100720,055800,112.84,112.84,112.84,112.84
EURJPY,20100720,055900,112.85,112.85,112.84,112.84
EURJPY,20100720,060000,112.85,112.85,112.84,112.84
EURJPY,20100720,060100,112.85,112.88,112.85,112.87
EURJPY,20100720,060200,112.88,112.89,112.87,112.87
EURJPY,20100720,060300,112.86,112.88,112.86,112.88
EURJPY,20100720,060400,112.87,112.89,112.87,112.87
EURJPY,20100720,060500,112.88,112.91,112.88,112.90
EURJPY,20100720,060600,112.91,112.93,112.90,112.90
EURJPY,20100720,060700,112.91,112.92,112.91,112.92
EURJPY,20100720,060800,112.91,112.92,112.91,112.92
EURJPY,20100720,060900,112.92,112.95,112.92,112.95
EURJPY,20100720,061000,112.94,112.94,112.92,112.92
EURJPY,20100720,061100,112.93,112.93,112.92,112.92
EURJPY,20100720,061200,112.91,112.91,112.90,112.90
EURJPY,20100720,061300,112.90,112.90,112.90,112.90
EURJPY,20100720,061400,112.89,112.89,112.87,112.88
EURJPY,20100720,061500,112.88,112.89,112.88,112.89
EURJPY,20100720,061600,112.88,112.89,112.87,112.87
EURJPY,20100720,061700,112.88,112.88,112.86,112.86
EURJPY,20100720,061800,112.85,112.86,112.85,112.86
EURJPY,20100720,061900,112.86,112.87,112.86,112.86
EURJPY,20100720,062000,112.87,112.88,112.86,112.86
EURJPY,20100720,062100,112.87,112.89,112.87,112.88
EURJPY,20100720,062200,112.87,112.88,112.87,112.88
EURJPY,20100720,062300,112.89,112.89,112.88,112.89
EURJPY,20100720,062400,112.88,112.90,112.88,112.89
EURJPY,20100720,062500,112.90,112.91,112.90,112.91
EURJPY,20100720,062600,112.90,112.90,112.89,112.89
EURJPY,20100720,062700,112.89,112.89,112.88,112.89
EURJPY,20100720,062800,112.90,112.91,112.89,112.91
EURJPY,20100720,062900,112.91,112.92,112.91,112.92
EURJPY,20100720,063000,112.91,112.91,112.90,112.90
EURJPY,20100720,063100,112.89,112.90,112.89,112.90
EURJPY,20100720,063200,112.89,112.89,112.87,112.87
EURJPY,20100720,063300,112.88,112.89,112.88,112.88
EURJPY,20100720,063400,112.87,112.87,112.85,112.85
EURJPY,20100720,063500,112.84,112.85,112.84,112.84
EURJPY,20100720,063600,112.85,112.85,112.84,112.84
EURJPY,20100720,063700,112.85,112.85,112.84,112.85
EURJPY,20100720,063800,112.84,112.86,112.84,112.85
EURJPY,20100720,063900,112.84,112.84,112.84,112.84
EURJPY,20100720,064000,112.85,112.86,112.85,112.85
EURJPY,20100720,064100,112.86,112.87,112.86,112.87
EURJPY,20100720,064200,112.87,112.87,112.86,112.87
EURJPY,20100720,064300,112.88,112.88,112.86,112.87
EURJPY,20100720,064400,112.86,112.87,112.86,112.86
EURJPY,20100720,064500,112.85,112.85,112.83,112.83
EURJPY,20100720,064600,112.82,112.82,112.78,112.78
EURJPY,20100720,064700,112.77,112.78,112.74,112.75
EURJPY,20100720,064800,112.76,112.77,112.75,112.77
EURJPY,20100720,064900,112.77,112.77,112.76,112.76
EURJPY,20100720,065000,112.77,112.77,112.75,112.76
EURJPY,20100720,065100,112.77,112.77,112.76,112.77
EURJPY,20100720,065200,112.76,112.76,112.76,112.76
EURJPY,20100720,065300,112.77,112.77,112.76,112.76
EURJPY,20100720,065400,112.76,112.76,112.76,112.76
EURJPY,20100720,065500,112.76,112.76,112.75,112.76
EURJPY,20100720,065600,112.75,112.75,112.75,112.75
EURJPY,20100720,065700,112.74,112.75,112.74,112.75
EURJPY,20100720,065800,112.76,112.76,112.76,112.76
EURJPY,20100720,065900,112.76,112.76,112.76,112.76
EURJPY,20100720,070000,112.76,112.78,112.76,112.78
EURJPY,20100720,070100,112.77,112.79,112.77,112.79
EURJPY,20100720,070200,112.78,112.78,112.76,112.78
EURJPY,20100720,070300,112.77,112.77,112.75,112.76
EURJPY,20100720,070400,112.77,112.78,112.76,112.78
EURJPY,20100720,070500,112.77,112.79,112.77,112.79
EURJPY,20100720,070600,112.80,112.82,112.80,112.82
EURJPY,20100720,070700,112.81,112.83,112.80,112.83
EURJPY,20100720,070800,112.82,112.86,112.82,112.84
EURJPY,20100720,070900,112.83,112.85,112.83,112.85
EURJPY,20100720,071000,112.86,112.87,112.85,112.87
EURJPY,20100720,071100,112.88,112.89,112.88,112.89
EURJPY,20100720,071200,112.89,112.89,112.89,112.89
EURJPY,20100720,071300,112.88,112.89,112.87,112.89
EURJPY,20100720,071400,112.90,112.91,112.89,112.89
EURJPY,20100720,071500,112.88,112.88,112.86,112.86
EURJPY,20100720,071600,112.85,112.86,112.83,112.83
EURJPY,20100720,071700,112.82,112.82,112.82,112.82
EURJPY,20100720,071800,112.83,112.83,112.82,112.83
EURJPY,20100720,071900,112.84,112.88,112.84,112.88
EURJPY,20100720,072000,112.89,112.89,112.88,112.88
EURJPY,20100720,072100,112.87,112.87,112.87,112.87
EURJPY,20100720,072200,112.88,112.89,112.87,112.89
EURJPY,20100720,072300,112.88,112.88,112.88,112.88
EURJPY,20100720,072400,112.88,112.88,112.88,112.88
EURJPY,20100720,072500,112.87,112.89,112.86,112.89
EURJPY,20100720,072600,112.88,112.88,112.86,112.86
EURJPY,20100720,072700,112.85,112.88,112.85,112.87
EURJPY,20100720,072800,112.87,112.87,112.87,112.87
EURJPY,20100720,072900,112.88,112.89,112.87,112.87
EURJPY,20100720,073000,112.86,112.87,112.86,112.86
EURJPY,20100720,073100,112.86,112.86,112.86,112.86
EURJPY,20100720,073200,112.85,112.86,112.85,112.86
EURJPY,20100720,073300,112.85,112.86,112.83,112.83
EURJPY,20100720,073400,112.82,112.82,112.79,112.80
EURJPY,20100720,073500,112.79,112.79,112.77,112.77
EURJPY,20100720,073600,112.76,112.77,112.75,112.75
EURJPY,20100720,073700,112.76,112.77,112.75,112.76
EURJPY,20100720,073800,112.75,112.75,112.74,112.74
EURJPY,20100720,073900,112.75,112.78,112.75,112.77
EURJPY,20100720,074000,112.76,112.76,112.75,112.76
EURJPY,20100720,074100,112.75,112.76,112.75,112.75
EURJPY,20100720,074200,112.74,112.75,112.74,112.75
EURJPY,20100720,074300,112.74,112.75,112.74,112.75
EURJPY,20100720,074400,112.76,112.80,112.76,112.80
EURJPY,20100720,074500,112.81,112.82,112.80,112.81
EURJPY,20100720,074600,112.80,112.81,112.80,112.81
EURJPY,20100720,074700,112.81,112.81,112.80,112.81
EURJPY,20100720,074800,112.80,112.80,112.79,112.79
EURJPY,20100720,074900,112.79,112.79,112.78,112.78
EURJPY,20100720,075000,112.77,112.77,112.76,112.77
EURJPY,20100720,075100,112.78,112.78,112.75,112.75
EURJPY,20100720,075200,112.76,112.76,112.75,112.75
EURJPY,20100720,075300,112.76,112.83,112.76,112.83
EURJPY,20100720,075400,112.82,112.84,112.82,112.84
EURJPY,20100720,075500,112.85,112.92,112.85,112.92
EURJPY,20100720,075600,112.91,112.93,112.90,112.93
EURJPY,20100720,075700,112.94,112.94,112.92,112.94
EURJPY,20100720,075800,112.95,112.98,112.95,112.98
EURJPY,20100720,075900,112.99,113.00,112.98,112.98
EURJPY,20100720,080000,112.99,113.03,112.99,113.01
EURJPY,20100720,080100,113.02,113.03,113.01,113.02
EURJPY,20100720,080200,113.01,113.01,112.95,112.95
EURJPY,20100720,080300,112.94,112.94,112.92,112.92
EURJPY,20100720,080400,112.91,112.94,112.91,112.94
EURJPY,20100720,080500,112.95,113.03,112.95,113.03
EURJPY,20100720,080600,113.04,113.04,112.99,113.03
EURJPY,20100720,080700,113.02,113.02,112.99,112.99
EURJPY,20100720,080800,112.98,112.98,112.97,112.98
EURJPY,20100720,080900,112.97,113.00,112.97,112.99
EURJPY,20100720,081000,113.00,113.01,113.00,113.00
EURJPY,20100720,081100,113.01,113.14,113.01,113.12
EURJPY,20100720,081200,113.13,113.18,113.13,113.17
EURJPY,20100720,081300,113.18,113.18,113.11,113.11
EURJPY,20100720,081400,113.11,113.11,113.09,113.09
EURJPY,20100720,081500,113.10,113.13,113.09,113.11
EURJPY,20100720,081600,113.12,113.25,113.12,113.23
EURJPY,20100720,081700,113.22,113.28,113.20,113.28
EURJPY,20100720,081800,113.29,113.29,113.22,113.22
EURJPY,20100720,081900,113.21,113.21,113.16,113.16
EURJPY,20100720,082000,113.15,113.22,113.14,113.22
EURJPY,20100720,082100,113.23,113.25,113.23,113.25
EURJPY,20100720,082200,113.26,113.32,113.26,113.29
EURJPY,20100720,082300,113.28,113.28,113.22,113.22
EURJPY,20100720,082400,113.23,113.24,113.22,113.24
EURJPY,20100720,082500,113.25,113.31,113.25,113.26
EURJPY,20100720,082600,113.27,113.29,113.23,113.23
EURJPY,20100720,082700,113.22,113.22,113.19,113.20
EURJPY,20100720,082800,113.19,113.23,113.19,113.23
EURJPY,20100720,082900,113.22,113.22,113.21,113.22
EURJPY,20100720,083000,113.21,113.21,113.14,113.15
EURJPY,20100720,083100,113.17,113.18,113.14,113.14
EURJPY,20100720,083200,113.15,113.17,113.10,113.11
EURJPY,20100720,083300,113.10,113.11,113.09,113.11
EURJPY,20100720,083400,113.12,113.16,113.11,113.16
EURJPY,20100720,083500,113.15,113.19,113.15,113.18
EURJPY,20100720,083600,113.19,113.19,113.11,113.11
EURJPY,20100720,083700,113.12,113.13,113.10,113.10
EURJPY,20100720,083800,113.09,113.11,113.08,113.10
EURJPY,20100720,083900,113.11,113.12,113.08,113.08
EURJPY,20100720,084000,113.09,113.09,113.06,113.06
EURJPY,20100720,084100,113.07,113.09,113.05,113.09
EURJPY,20100720,084200,113.10,113.20,113.10,113.20
EURJPY,20100720,084300,113.19,113.19,113.14,113.15
EURJPY,20100720,084400,113.16,113.16,113.14,113.15
EURJPY,20100720,084500,113.14,113.16,113.12,113.12
EURJPY,20100720,084600,113.11,113.11,113.08,113.08
EURJPY,20100720,084700,113.09,113.09,113.08,113.08
EURJPY,20100720,084800,113.07,113.10,113.07,113.08
EURJPY,20100720,084900,113.07,113.08,113.07,113.07
EURJPY,20100720,085000,113.07,113.08,113.05,113.06
EURJPY,20100720,085100,113.05,113.06,113.00,113.00
EURJPY,20100720,085200,113.01,113.02,113.00,113.02
EURJPY,20100720,085300,113.01,113.03,113.01,113.03
EURJPY,20100720,085400,113.04,113.05,113.04,113.05
EURJPY,20100720,085500,113.04,113.06,113.04,113.06
EURJPY,20100720,085600,113.07,113.11,113.07,113.11
EURJPY,20100720,085700,113.12,113.14,113.12,113.13
EURJPY,20100720,085800,113.14,113.15,113.09,113.10
EURJPY,20100720,085900,113.11,113.14,113.08,113.08
EURJPY,20100720,090000,113.09,113.13,113.09,113.11
EURJPY,20100720,090100,113.12,113.14,113.10,113.12
EURJPY,20100720,090200,113.13,113.14,113.12,113.13
EURJPY,20100720,090300,113.12,113.14,113.11,113.12
EURJPY,20100720,090400,113.13,113.13,113.11,113.11
EURJPY,20100720,090500,113.10,113.17,113.10,113.17
EURJPY,20100720,090600,113.18,113.18,113.14,113.14
EURJPY,20100720,090700,113.15,113.16,113.15,113.16
EURJPY,20100720,090800,113.14,113.14,113.11,113.13
EURJPY,20100720,090900,113.12,113.13,113.10,113.10
EURJPY,20100720,091000,113.09,113.09,113.05,113.07
EURJPY,20100720,091100,113.08,113.08,113.06,113.08
EURJPY,20100720,091200,113.07,113.08,113.00,113.00
EURJPY,20100720,091300,112.99,112.99,112.89,112.89
EURJPY,20100720,091400,112.90,112.93,112.90,112.92
EURJPY,20100720,091500,112.93,112.93,112.87,112.87
EURJPY,20100720,091600,112.88,112.89,112.84,112.84
EURJPY,20100720,091700,112.83,112.84,112.82,112.82
EURJPY,20100720,091800,112.81,112.83,112.78,112.83
EURJPY,20100720,091900,112.84,112.86,112.82,112.83
EURJPY,20100720,092000,112.84,112.90,112.84,112.90
EURJPY,20100720,092100,112.89,112.90,112.88,112.89
EURJPY,20100720,092200,112.88,112.92,112.88,112.92
EURJPY,20100720,092300,112.91,112.91,112.90,112.91
EURJPY,20100720,092400,112.92,112.92,112.88,112.88
EURJPY,20100720,092500,112.87,112.88,112.86,112.88
EURJPY,20100720,092600,112.87,112.88,112.85,112.86
EURJPY,20100720,092700,112.85,112.85,112.82,112.82
EURJPY,20100720,092800,112.83,112.83,112.81,112.83
EURJPY,20100720,092900,112.82,112.84,112.82,112.84
EURJPY,20100720,093000,112.83,112.85,112.83,112.85
EURJPY,20100720,093100,112.84,112.84,112.75,112.75
EURJPY,20100720,093200,112.76,112.76,112.72,112.73
EURJPY,20100720,093300,112.72,112.72,112.67,112.69
EURJPY,20100720,093400,112.70,112.72,112.70,112.72
EURJPY,20100720,093500,112.71,112.74,112.71,112.74
EURJPY,20100720,093600,112.73,112.73,112.69,112.69
EURJPY,20100720,093700,112.68,112.70,112.67,112.70
EURJPY,20100720,093800,112.69,112.76,112.69,112.76
EURJPY,20100720,093900,112.75,112.76,112.74,112.74
EURJPY,20100720,094000,112.75,112.75,112.74,112.74
EURJPY,20100720,094100,112.73,112.76,112.73,112.75
EURJPY,20100720,094200,112.74,112.76,112.73,112.73
EURJPY,20100720,094300,112.72,112.72,112.70,112.72
EURJPY,20100720,094400,112.73,112.75,112.72,112.75
EURJPY,20100720,094500,112.74,112.75,112.74,112.74
EURJPY,20100720,094600,112.73,112.76,112.72,112.76
EURJPY,20100720,094700,112.75,112.78,112.75,112.77
EURJPY,20100720,094800,112.76,112.79,112.76,112.78
EURJPY,20100720,094900,112.77,112.79,112.76,112.77
EURJPY,20100720,095000,112.78,112.84,112.78,112.84
EURJPY,20100720,095100,112.85,112.85,112.84,112.84
EURJPY,20100720,095200,112.85,112.85,112.83,112.83
EURJPY,20100720,095300,112.84,112.85,112.83,112.83
EURJPY,20100720,095400,112.82,112.82,112.79,112.79
EURJPY,20100720,095500,112.78,112.78,112.76,112.77
EURJPY,20100720,095600,112.76,112.77,112.76,112.77
EURJPY,20100720,095700,112.76,112.76,112.74,112.76
EURJPY,20100720,095800,112.75,112.75,112.69,112.69
EURJPY,20100720,095900,112.68,112.70,112.67,112.69
EURJPY,20100720,100000,112.68,112.73,112.68,112.70
EURJPY,20100720,100100,112.71,112.72,112.71,112.72
EURJPY,20100720,100200,112.73,112.73,112.67,112.67
EURJPY,20100720,100300,112.66,112.66,112.61,112.61
EURJPY,20100720,100400,112.60,112.60,112.56,112.58
EURJPY,20100720,100500,112.59,112.64,112.59,112.64
EURJPY,20100720,100600,112.63,112.67,112.63,112.67
EURJPY,20100720,100700,112.68,112.68,112.64,112.66
EURJPY,20100720,100800,112.67,112.67,112.60,112.62
EURJPY,20100720,100900,112.61,112.62,112.58,112.58
EURJPY,20100720,101000,112.57,112.60,112.57,112.60
EURJPY,20100720,101100,112.61,112.61,112.61,112.61
EURJPY,20100720,101200,112.62,112.62,112.61,112.62
EURJPY,20100720,101300,112.63,112.66,112.63,112.66
EURJPY,20100720,101400,112.65,112.70,112.65,112.68
EURJPY,20100720,101500,112.69,112.69,112.67,112.67
EURJPY,20100720,101600,112.66,112.68,112.66,112.67
EURJPY,20100720,101700,112.66,112.66,112.62,112.62
EURJPY,20100720,101800,112.61,112.62,112.59,112.62
EURJPY,20100720,101900,112.61,112.67,112.61,112.67
EURJPY,20100720,102000,112.66,112.66,112.64,112.66
EURJPY,20100720,102100,112.65,112.72,112.65,112.70
EURJPY,20100720,102200,112.69,112.71,112.69,112.71
EURJPY,20100720,102300,112.70,112.70,112.69,112.69
EURJPY,20100720,102400,112.68,112.73,112.68,112.72
EURJPY,20100720,102500,112.73,112.75,112.73,112.75
EURJPY,20100720,102600,112.76,112.76,112.73,112.74
EURJPY,20100720,102700,112.73,112.73,112.72,112.73
EURJPY,20100720,102800,112.74,112.74,112.72,112.73
EURJPY,20100720,102900,112.72,112.73,112.72,112.72
EURJPY,20100720,103000,112.71,112.71,112.69,112.70
EURJPY,20100720,103100,112.71,112.73,112.70,112.73
EURJPY,20100720,103200,112.74,112.77,112.74,112.76
EURJPY,20100720,103300,112.75,112.81,112.75,112.81
EURJPY,20100720,103400,112.82,112.83,112.80,112.82
EURJPY,20100720,103500,112.83,112.84,112.83,112.84
EURJPY,20100720,103600,112.85,112.86,112.84,112.84
EURJPY,20100720,103700,112.83,112.83,112.80,112.80
EURJPY,20100720,103800,112.81,112.82,112.81,112.81
EURJPY,20100720,103900,112.82,112.82,112.76,112.78
EURJPY,20100720,104000,112.79,112.80,112.76,112.77
EURJPY,20100720,104100,112.78,112.79,112.77,112.78
EURJPY,20100720,104200,112.77,112.77,112.73,112.73
EURJPY,20100720,104300,112.72,112.72,112.70,112.70
EURJPY,20100720,104400,112.71,112.75,112.71,112.75
EURJPY,20100720,104500,112.76,112.77,112.75,112.76
EURJPY,20100720,104600,112.75,112.75,112.73,112.73
EURJPY,20100720,104700,112.74,112.75,112.74,112.75
EURJPY,20100720,104800,112.74,112.77,112.74,112.76
EURJPY,20100720,104900,112.75,112.77,112.74,112.76
EURJPY,20100720,105000,112.77,112.77,112.77,112.77
EURJPY,20100720,105100,112.76,112.77,112.75,112.76
EURJPY,20100720,105200,112.77,112.82,112.77,112.82
EURJPY,20100720,105300,112.83,112.85,112.83,112.84
EURJPY,20100720,105400,112.85,112.86,112.84,112.86
EURJPY,20100720,105500,112.85,112.85,112.83,112.83
EURJPY,20100720,105600,112.84,112.84,112.78,112.78
EURJPY,20100720,105700,112.77,112.81,112.77,112.78
EURJPY,20100720,105800,112.77,112.77,112.75,112.75
EURJPY,20100720,105900,112.76,112.79,112.76,112.77
EURJPY,20100720,110000,112.78,112.81,112.78,112.79
EURJPY,20100720,110100,112.80,112.80,112.78,112.79
EURJPY,20100720,110200,112.80,112.82,112.80,112.81
EURJPY,20100720,110300,112.82,112.84,112.81,112.82
EURJPY,20100720,110400,112.83,112.83,112.80,112.80
EURJPY,20100720,110500,112.78,112.80,112.78,112.80
EURJPY,20100720,110600,112.79,112.80,112.77,112.77
EURJPY,20100720,110700,112.76,112.76,112.72,112.73
EURJPY,20100720,110800,112.72,112.73,112.71,112.73
EURJPY,20100720,110900,112.74,112.74,112.69,112.69
EURJPY,20100720,111000,112.70,112.73,112.70,112.73
EURJPY,20100720,111100,112.72,112.72,112.67,112.68
EURJPY,20100720,111200,112.67,112.69,112.66,112.69
EURJPY,20100720,111300,112.70,112.70,112.68,112.69
EURJPY,20100720,111400,112.68,112.68,112.66,112.67
EURJPY,20100720,111500,112.68,112.72,112.68,112.72
EURJPY,20100720,111600,112.73,112.73,112.73,112.73
EURJPY,20100720,111700,112.73,112.79,112.73,112.79
EURJPY,20100720,111800,112.78,112.78,112.71,112.72
EURJPY,20100720,111900,112.71,112.76,112.71,112.76
EURJPY,20100720,112000,112.75,112.75,112.74,112.74
EURJPY,20100720,112100,112.75,112.75,112.74,112.74
EURJPY,20100720,112200,112.73,112.74,112.72,112.72
EURJPY,20100720,112300,112.73,112.73,112.72,112.72
EURJPY,20100720,112400,112.73,112.74,112.72,112.72
EURJPY,20100720,112500,112.71,112.71,112.68,112.68
EURJPY,20100720,112600,112.70,112.70,112.70,112.70
EURJPY,20100720,112700,112.70,112.73,112.69,112.72
EURJPY,20100720,112800,112.71,112.71,112.64,112.66
EURJPY,20100720,112900,112.65,112.65,112.55,112.55
EURJPY,20100720,113000,112.53,112.54,112.53,112.53
EURJPY,20100720,113100,112.54,112.58,112.54,112.56
EURJPY,20100720,113200,112.57,112.57,112.55,112.55
EURJPY,20100720,113300,112.54,112.54,112.44,112.44
EURJPY,20100720,113400,112.43,112.45,112.42,112.45
EURJPY,20100720,113500,112.46,112.46,112.43,112.44
EURJPY,20100720,113600,112.45,112.46,112.44,112.46
EURJPY,20100720,113700,112.45,112.46,112.44,112.44
EURJPY,20100720,113800,112.45,112.45,112.44,112.45
EURJPY,20100720,113900,112.46,112.47,112.46,112.47
EURJPY,20100720,114000,112.46,112.46,112.44,112.44
EURJPY,20100720,114100,112.43,112.44,112.42,112.44
EURJPY,20100720,114200,112.43,112.43,112.38,112.38
EURJPY,20100720,114300,112.37,112.38,112.36,112.38
EURJPY,20100720,114400,112.39,112.39,112.38,112.39
EURJPY,20100720,114500,112.39,112.39,112.37,112.38
EURJPY,20100720,114600,112.39,112.42,112.38,112.38
EURJPY,20100720,114700,112.37,112.37,112.32,112.32
EURJPY,20100720,114800,112.31,112.31,112.29,112.31
EURJPY,20100720,114900,112.30,112.31,112.30,112.31
EURJPY,20100720,115000,112.30,112.32,112.27,112.27
EURJPY,20100720,115100,112.26,112.26,112.23,112.23
EURJPY,20100720,115200,112.22,112.25,112.22,112.25
EURJPY,20100720,115300,112.26,112.32,112.26,112.32
EURJPY,20100720,115400,112.33,112.33,112.30,112.30
EURJPY,20100720,115500,112.31,112.35,112.30,112.34
EURJPY,20100720,115600,112.33,112.35,112.33,112.35
EURJPY,20100720,115700,112.34,112.34,112.33,112.33
EURJPY,20100720,115800,112.32,112.35,112.32,112.35
EURJPY,20100720,115900,112.36,112.37,112.35,112.36
EURJPY,20100720,120000,112.35,112.37,112.35,112.37
EURJPY,20100720,120100,112.36,112.36,112.35,112.35
EURJPY,20100720,120200,112.36,112.39,112.36,112.39
EURJPY,20100720,120300,112.38,112.39,112.38,112.39
EURJPY,20100720,120400,112.38,112.39,112.37,112.38
EURJPY,20100720,120500,112.39,112.39,112.33,112.33
EURJPY,20100720,120600,112.34,112.34,112.30,112.30
EURJPY,20100720,120700,112.31,112.31,112.28,112.28
EURJPY,20100720,120800,112.27,112.29,112.23,112.23
EURJPY,20100720,120900,112.22,112.22,112.17,112.22
EURJPY,20100720,121000,112.21,112.22,112.16,112.16
EURJPY,20100720,121100,112.17,112.17,112.14,112.14
EURJPY,20100720,121200,112.13,112.13,112.06,112.06
EURJPY,20100720,121300,112.07,112.08,112.05,112.08
EURJPY,20100720,121400,112.09,112.12,112.09,112.12
EURJPY,20100720,121500,112.11,112.15,112.11,112.15
EURJPY,20100720,121600,112.14,112.14,112.08,112.11
EURJPY,20100720,121700,112.12,112.12,112.09,112.09
EURJPY,20100720,121800,112.10,112.17,112.10,112.17
EURJPY,20100720,121900,112.16,112.17,112.16,112.16
EURJPY,20100720,122000,112.15,112.15,112.13,112.14
EURJPY,20100720,122100,112.15,112.17,112.15,112.17
EURJPY,20100720,122200,112.18,112.20,112.18,112.20
EURJPY,20100720,122300,112.21,112.22,112.20,112.20
EURJPY,20100720,122400,112.21,112.21,112.20,112.20
EURJPY,20100720,122500,112.21,112.21,112.20,112.20
EURJPY,20100720,122600,112.19,112.19,112.17,112.17
EURJPY,20100720,122700,112.16,112.16,112.11,112.12
EURJPY,20100720,122800,112.11,112.11,112.07,112.08
EURJPY,20100720,122900,112.07,112.07,112.04,112.04
EURJPY,20100720,123000,112.05,112.05,111.99,111.99
EURJPY,20100720,123100,111.98,111.98,111.93,111.94
EURJPY,20100720,123200,111.95,111.98,111.95,111.98
EURJPY,20100720,123300,111.97,111.98,111.93,111.93
EURJPY,20100720,123400,111.92,111.97,111.92,111.97
EURJPY,20100720,123500,111.99,112.00,111.96,111.96
EURJPY,20100720,123600,111.97,111.99,111.96,111.99
EURJPY,20100720,123700,112.00,112.00,111.98,112.00
EURJPY,20100720,123800,112.01,112.01,112.00,112.01
EURJPY,20100720,123900,112.02,112.03,112.00,112.00
EURJPY,20100720,124000,112.01,112.03,112.00,112.03
EURJPY,20100720,124100,112.02,112.02,111.92,111.92
EURJPY,20100720,124200,111.91,111.93,111.90,111.92
EURJPY,20100720,124300,111.91,111.92,111.90,111.92
EURJPY,20100720,124400,111.93,111.97,111.93,111.96
EURJPY,20100720,124500,111.97,111.98,111.96,111.97
EURJPY,20100720,124600,111.96,111.96,111.94,111.96
EURJPY,20100720,124700,111.95,111.96,111.95,111.95
EURJPY,20100720,124800,111.96,111.97,111.93,111.94
EURJPY,20100720,124900,111.95,111.96,111.94,111.94
EURJPY,20100720,125000,111.95,111.97,111.95,111.97
EURJPY,20100720,125100,111.98,112.01,111.98,112.01
EURJPY,20100720,125200,112.00,112.02,111.99,111.99
EURJPY,20100720,125300,112.00,112.01,112.00,112.00
EURJPY,20100720,125400,112.01,112.02,112.00,112.02
EURJPY,20100720,125500,112.03,112.04,112.03,112.04
EURJPY,20100720,125600,112.03,112.03,112.00,112.00
EURJPY,20100720,125700,111.99,111.99,111.94,111.94
EURJPY,20100720,125800,111.95,111.96,111.94,111.96
EURJPY,20100720,125900,111.97,112.00,111.97,112.00
EURJPY,20100720,130000,112.01,112.03,112.01,112.03
EURJPY,20100720,130100,112.02,112.02,111.98,111.99
EURJPY,20100720,130200,112.00,112.00,111.99,112.00
EURJPY,20100720,130300,112.01,112.03,112.01,112.02
EURJPY,20100720,130400,112.01,112.01,111.97,112.00
EURJPY,20100720,130500,111.99,112.01,111.99,112.01
EURJPY,20100720,130600,112.02,112.06,112.02,112.06
EURJPY,20100720,130700,112.07,112.09,112.07,112.08
EURJPY,20100720,130800,112.09,112.09,112.08,112.08
EURJPY,20100720,130900,112.07,112.07,112.04,112.04
EURJPY,20100720,131000,112.05,112.05,112.05,112.05
EURJPY,20100720,131100,112.05,112.06,112.05,112.06
EURJPY,20100720,131200,112.05,112.06,112.05,112.06
EURJPY,20100720,131300,112.07,112.07,112.06,112.07
EURJPY,20100720,131400,112.07,112.07,112.07,112.07
EURJPY,20100720,131500,112.08,112.08,112.05,112.05
EURJPY,20100720,131600,112.04,112.05,112.03,112.05
EURJPY,20100720,131700,112.04,112.04,112.02,112.02
EURJPY,20100720,131800,112.01,112.02,112.01,112.02
EURJPY,20100720,131900,112.01,112.01,111.99,112.01
EURJPY,20100720,132000,112.00,112.00,111.99,111.99
EURJPY,20100720,132100,111.98,111.99,111.96,111.99
EURJPY,20100720,132200,112.00,112.01,112.00,112.01
EURJPY,20100720,132300,112.02,112.02,112.01,112.01
EURJPY,20100720,132400,112.02,112.04,112.02,112.04
EURJPY,20100720,132600,112.02,112.02,112.00,112.00
EURJPY,20100720,132700,112.01,112.01,112.00,112.01
EURJPY,20100720,132800,112.00,112.02,112.00,112.02
EURJPY,20100720,132900,112.03,112.04,112.03,112.03
EURJPY,20100720,133000,112.04,112.07,112.03,112.07
EURJPY,20100720,133100,112.08,112.08,112.07,112.08
EURJPY,20100720,133200,112.07,112.08,112.06,112.08
EURJPY,20100720,133300,112.09,112.09,112.08,112.08
EURJPY,20100720,133400,112.07,112.09,112.07,112.08
EURJPY,20100720,133500,112.09,112.09,112.05,112.06
EURJPY,20100720,133600,112.05,112.05,112.02,112.03
EURJPY,20100720,133700,112.02,112.03,112.02,112.03
EURJPY,20100720,133800,112.02,112.04,112.02,112.02
EURJPY,20100720,133900,112.03,112.06,112.00,112.00
EURJPY,20100720,134000,111.99,112.04,111.99,112.04
EURJPY,20100720,134100,112.05,112.06,112.05,112.06
EURJPY,20100720,134200,112.05,112.05,111.98,111.98
EURJPY,20100720,134300,111.99,112.00,111.97,111.97
EURJPY,20100720,134400,111.95,111.95,111.91,111.91
EURJPY,20100720,134500,111.90,111.91,111.89,111.90
EURJPY,20100720,134600,111.89,111.90,111.86,111.86
EURJPY,20100720,134700,111.85,111.85,111.76,111.77
EURJPY,20100720,134800,111.78,111.79,111.77,111.79
EURJPY,20100720,134900,111.80,111.82,111.78,111.78
EURJPY,20100720,135000,111.79,111.81,111.78,111.78
EURJPY,20100720,135100,111.77,111.80,111.75,111.79
EURJPY,20100720,135200,111.78,111.78,111.69,111.72
EURJPY,20100720,135300,111.73,111.77,111.73,111.75
EURJPY,20100720,135400,111.76,111.79,111.75,111.75
EURJPY,20100720,135500,111.76,111.82,111.76,111.82
EURJPY,20100720,135600,111.81,111.83,111.81,111.82
EURJPY,20100720,135700,111.83,111.84,111.82,111.83
EURJPY,20100720,135800,111.84,111.85,111.81,111.81
EURJPY,20100720,135900,111.82,111.82,111.80,111.81
EURJPY,20100720,140000,111.82,111.82,111.81,111.81
EURJPY,20100720,140100,111.80,111.81,111.79,111.81
EURJPY,20100720,140200,111.82,111.84,111.82,111.84
EURJPY,20100720,140300,111.85,111.88,111.85,111.87
EURJPY,20100720,140400,111.88,111.89,111.87,111.89
EURJPY,20100720,140500,111.90,111.90,111.89,111.89
EURJPY,20100720,140600,111.90,111.90,111.58,111.71
EURJPY,20100720,140700,111.70,111.72,111.64,111.64
EURJPY,20100720,140800,111.63,111.65,111.59,111.62
EURJPY,20100720,140900,111.63,111.64,111.58,111.59
EURJPY,20100720,141000,111.60,111.63,111.58,111.58
EURJPY,20100720,141100,111.57,111.60,111.55,111.55
EURJPY,20100720,141200,111.53,111.54,111.45,111.45
EURJPY,20100720,141300,111.46,111.55,111.45,111.55
EURJPY,20100720,141400,111.56,111.59,111.56,111.57
EURJPY,20100720,141500,111.56,111.56,111.51,111.55
EURJPY,20100720,141600,111.53,111.53,111.48,111.50
EURJPY,20100720,141700,111.51,111.53,111.51,111.53
EURJPY,20100720,141800,111.52,111.54,111.51,111.53
EURJPY,20100720,141900,111.54,111.55,111.54,111.55
EURJPY,20100720,142000,111.56,111.60,111.56,111.60
EURJPY,20100720,142100,111.59,111.65,111.59,111.65
EURJPY,20100720,142200,111.66,111.67,111.65,111.67
EURJPY,20100720,142300,111.68,111.69,111.61,111.62
EURJPY,20100720,142400,111.61,111.65,111.61,111.64
EURJPY,20100720,142500,111.63,111.64,111.61,111.63
EURJPY,20100720,142600,111.64,111.65,111.61,111.63
EURJPY,20100720,142700,111.64,111.69,111.64,111.69
EURJPY,20100720,142800,111.70,111.70,111.66,111.66
EURJPY,20100720,142900,111.67,111.67,111.60,111.60
EURJPY,20100720,143000,111.61,111.63,111.58,111.63
EURJPY,20100720,143100,111.61,111.70,111.51,111.70
EURJPY,20100720,143200,111.69,111.78,111.69,111.74
EURJPY,20100720,143300,111.73,111.73,111.63,111.65
EURJPY,20100720,143400,111.64,111.72,111.64,111.72
EURJPY,20100720,143500,111.70,111.73,111.69,111.71
EURJPY,20100720,143600,111.72,111.80,111.72,111.78
EURJPY,20100720,143700,111.79,111.86,111.79,111.86
EURJPY,20100720,143800,111.85,111.86,111.84,111.84
EURJPY,20100720,143900,111.85,111.87,111.85,111.85
EURJPY,20100720,144000,111.86,111.86,111.79,111.80
EURJPY,20100720,144100,111.81,111.87,111.81,111.87
EURJPY,20100720,144200,111.86,111.88,111.86,111.88
EURJPY,20100720,144300,111.89,111.90,111.88,111.89
EURJPY,20100720,144400,111.88,111.89,111.87,111.87
EURJPY,20100720,144500,111.86,111.95,111.85,111.95
EURJPY,20100720,144600,111.94,111.98,111.94,111.97
EURJPY,20100720,144700,111.98,111.98,111.90,111.90
EURJPY,20100720,144800,111.91,112.01,111.91,112.01
EURJPY,20100720,144900,112.02,112.04,111.99,111.99
EURJPY,20100720,145000,112.00,112.08,112.00,112.06
EURJPY,20100720,145100,112.05,112.14,112.05,112.14
EURJPY,20100720,145200,112.13,112.13,112.08,112.08
EURJPY,20100720,145300,112.09,112.09,112.02,112.02
EURJPY,20100720,145400,112.03,112.03,112.00,112.02
EURJPY,20100720,145500,112.03,112.04,112.02,112.03
EURJPY,20100720,145600,112.02,112.02,111.97,111.97
EURJPY,20100720,145700,111.96,112.00,111.96,111.99
EURJPY,20100720,145800,111.98,112.01,111.98,112.01
EURJPY,20100720,145900,112.02,112.03,112.01,112.02
EURJPY,20100720,150000,112.03,112.03,111.99,111.99
EURJPY,20100720,150100,111.98,111.99,111.93,111.93
EURJPY,20100720,150200,111.92,111.92,111.89,111.90
EURJPY,20100720,150300,111.91,111.92,111.88,111.89
EURJPY,20100720,150400,111.90,111.94,111.89,111.94
EURJPY,20100720,150500,111.93,111.94,111.92,111.92
EURJPY,20100720,150600,111.91,111.91,111.89,111.90
EURJPY,20100720,150700,111.91,111.92,111.90,111.92
EURJPY,20100720,150800,111.93,111.93,111.92,111.93
EURJPY,20100720,150900,111.92,111.92,111.91,111.91
EURJPY,20100720,151000,111.92,111.92,111.88,111.88
EURJPY,20100720,151100,111.89,111.93,111.89,111.92
EURJPY,20100720,151200,111.93,111.93,111.93,111.93
EURJPY,20100720,151300,111.94,111.94,111.92,111.92
EURJPY,20100720,151400,111.91,111.91,111.90,111.91
EURJPY,20100720,151500,111.90,111.90,111.87,111.87
EURJPY,20100720,151600,111.88,111.88,111.77,111.77
EURJPY,20100720,151700,111.78,111.78,111.75,111.76
EURJPY,20100720,151800,111.75,111.75,111.71,111.73
EURJPY,20100720,151900,111.74,111.74,111.70,111.71
EURJPY,20100720,152000,111.72,111.77,111.72,111.77
EURJPY,20100720,152100,111.78,111.83,111.77,111.82
EURJPY,20100720,152200,111.83,111.86,111.83,111.86
EURJPY,20100720,152300,111.87,111.91,111.87,111.91
EURJPY,20100720,152400,111.92,111.92,111.88,111.90
EURJPY,20100720,152500,111.89,111.89,111.88,111.89
EURJPY,20100720,152600,111.88,111.88,111.84,111.84
EURJPY,20100720,152700,111.85,111.86,111.84,111.86
EURJPY,20100720,152800,111.87,111.87,111.86,111.86
EURJPY,20100720,152900,111.86,111.87,111.86,111.87
EURJPY,20100720,153000,111.86,111.86,111.86,111.86
EURJPY,20100720,153100,111.85,111.86,111.85,111.86
EURJPY,20100720,153200,111.87,111.89,111.87,111.89
EURJPY,20100720,153300,111.88,111.89,111.85,111.85
EURJPY,20100720,153400,111.84,111.86,111.82,111.86
EURJPY,20100720,153500,111.87,111.89,111.87,111.89
EURJPY,20100720,153600,111.88,111.92,111.88,111.90
EURJPY,20100720,153700,111.89,111.89,111.79,111.79
EURJPY,20100720,153800,111.80,111.81,111.74,111.77
EURJPY,20100720,153900,111.78,111.78,111.77,111.77
EURJPY,20100720,154000,111.76,111.76,111.72,111.73
EURJPY,20100720,154100,111.72,111.72,111.70,111.71
EURJPY,20100720,154200,111.72,111.78,111.72,111.76
EURJPY,20100720,154300,111.77,111.81,111.77,111.81
EURJPY,20100720,154400,111.80,111.89,111.80,111.88
EURJPY,20100720,154500,111.89,111.89,111.87,111.89
EURJPY,20100720,154600,111.90,111.93,111.90,111.92
EURJPY,20100720,154700,111.93,111.94,111.90,111.90
EURJPY,20100720,154800,111.89,111.89,111.87,111.88
EURJPY,20100720,154900,111.89,111.89,111.85,111.87
EURJPY,20100720,155000,111.88,111.91,111.88,111.91
EURJPY,20100720,155100,111.90,111.93,111.90,111.93
EURJPY,20100720,155200,111.94,112.02,111.94,111.99
EURJPY,20100720,155300,112.00,112.00,111.97,111.97
EURJPY,20100720,155400,111.96,112.02,111.96,112.00
EURJPY,20100720,155500,112.01,112.02,112.00,112.00
EURJPY,20100720,155600,111.99,112.00,111.97,111.97
EURJPY,20100720,155700,111.96,111.96,111.94,111.94
EURJPY,20100720,155800,111.95,111.95,111.94,111.94
EURJPY,20100720,155900,111.93,111.97,111.92,111.95
EURJPY,20100720,160000,111.94,111.96,111.92,111.92
EURJPY,20100720,160100,111.91,111.91,111.87,111.89
EURJPY,20100720,160200,111.88,111.90,111.85,111.85
EURJPY,20100720,160300,111.86,111.86,111.79,111.79
EURJPY,20100720,160400,111.78,111.79,111.78,111.79
EURJPY,20100720,160500,111.78,111.78,111.75,111.75
EURJPY,20100720,160600,111.74,111.77,111.74,111.77
EURJPY,20100720,160700,111.78,111.80,111.78,111.80
EURJPY,20100720,160800,111.81,111.82,111.76,111.76
EURJPY,20100720,160900,111.77,111.77,111.70,111.70
EURJPY,20100720,161000,111.69,111.72,111.69,111.70
EURJPY,20100720,161100,111.71,111.73,111.69,111.72
EURJPY,20100720,161200,111.74,111.80,111.74,111.80
EURJPY,20100720,161300,111.79,111.79,111.77,111.78
EURJPY,20100720,161400,111.79,111.81,111.78,111.78
EURJPY,20100720,161500,111.77,111.77,111.73,111.73
EURJPY,20100720,161600,111.74,111.82,111.74,111.82
EURJPY,20100720,161700,111.83,111.86,111.82,111.84
EURJPY,20100720,161800,111.83,111.85,111.82,111.85
EURJPY,20100720,161900,111.84,111.86,111.84,111.84
EURJPY,20100720,162000,111.85,111.95,111.85,111.95
EURJPY,20100720,162100,111.94,111.97,111.93,111.96
EURJPY,20100720,162200,111.97,111.97,111.93,111.95
EURJPY,20100720,162300,111.96,111.99,111.96,111.98
EURJPY,20100720,162400,111.99,112.02,111.98,112.02
EURJPY,20100720,162500,112.03,112.03,112.02,112.03
EURJPY,20100720,162600,112.04,112.09,112.03,112.08
EURJPY,20100720,162700,112.09,112.10,112.07,112.07
EURJPY,20100720,162800,112.06,112.13,112.05,112.10
EURJPY,20100720,162900,112.11,112.12,112.04,112.05
EURJPY,20100720,163000,112.04,112.05,112.02,112.03
EURJPY,20100720,163100,112.04,112.04,111.97,111.97
EURJPY,20100720,163200,111.98,112.00,111.98,111.99
EURJPY,20100720,163300,112.00,112.02,111.99,112.01
EURJPY,20100720,163400,112.02,112.15,112.02,112.14
EURJPY,20100720,163500,112.13,112.17,112.12,112.17
EURJPY,20100720,163600,112.18,112.22,112.18,112.18
EURJPY,20100720,163700,112.19,112.25,112.19,112.23
EURJPY,20100720,163800,112.21,112.23,112.20,112.20
EURJPY,20100720,163900,112.21,112.24,112.20,112.22
EURJPY,20100720,164000,112.23,112.23,112.16,112.17
EURJPY,20100720,164100,112.16,112.16,112.11,112.14
EURJPY,20100720,164200,112.15,112.17,112.15,112.16
EURJPY,20100720,164300,112.17,112.19,112.17,112.19
EURJPY,20100720,164400,112.18,112.18,112.13,112.13
EURJPY,20100720,164500,112.14,112.15,112.13,112.14
EURJPY,20100720,164600,112.15,112.20,112.14,112.20
EURJPY,20100720,164700,112.19,112.21,112.19,112.19
EURJPY,20100720,164800,112.18,112.18,112.16,112.17
EURJPY,20100720,164900,112.16,112.17,112.14,112.14
EURJPY,20100720,165000,112.15,112.16,112.15,112.15
EURJPY,20100720,165100,112.14,112.18,112.14,112.17
EURJPY,20100720,165200,112.18,112.18,112.16,112.17
EURJPY,20100720,165300,112.16,112.16,112.13,112.13
EURJPY,20100720,165400,112.12,112.12,112.06,112.07
EURJPY,20100720,165500,112.08,112.09,112.07,112.07
EURJPY,20100720,165600,112.06,112.08,112.06,112.06
EURJPY,20100720,165700,112.07,112.07,112.02,112.03
EURJPY,20100720,165800,112.02,112.04,112.02,112.04
EURJPY,20100720,165900,112.05,112.06,112.04,112.04
EURJPY,20100720,170000,112.05,112.11,112.05,112.11
EURJPY,20100720,170100,112.10,112.17,112.09,112.17
EURJPY,20100720,170200,112.18,112.20,112.17,112.20
EURJPY,20100720,170300,112.21,112.22,112.20,112.20
EURJPY,20100720,170400,112.19,112.23,112.19,112.23
EURJPY,20100720,170500,112.24,112.26,112.24,112.25
EURJPY,20100720,170600,112.26,112.26,112.20,112.20
EURJPY,20100720,170700,112.21,112.28,112.21,112.27
EURJPY,20100720,170800,112.26,112.40,112.26,112.34
EURJPY,20100720,170900,112.33,112.47,112.32,112.47
EURJPY,20100720,171000,112.48,112.48,112.39,112.47
EURJPY,20100720,171100,112.46,112.63,112.46,112.56
EURJPY,20100720,171200,112.58,112.61,112.56,112.57
EURJPY,20100720,171300,112.56,112.58,112.53,112.54
EURJPY,20100720,171400,112.53,112.53,112.52,112.53
EURJPY,20100720,171500,112.54,112.58,112.53,112.56
EURJPY,20100720,171600,112.57,112.60,112.54,112.59
EURJPY,20100720,171700,112.61,112.66,112.58,112.58
EURJPY,20100720,171800,112.57,112.72,112.57,112.72
EURJPY,20100720,171900,112.73,112.73,112.65,112.66
EURJPY,20100720,172000,112.69,112.78,112.69,112.75
EURJPY,20100720,172100,112.74,112.74,112.68,112.71
EURJPY,20100720,172200,112.70,112.70,112.67,112.67
EURJPY,20100720,172300,112.66,112.67,112.63,112.65
EURJPY,20100720,172400,112.64,112.65,112.63,112.63
EURJPY,20100720,172500,112.62,112.62,112.61,112.61
EURJPY,20100720,172600,112.60,112.64,112.60,112.64
EURJPY,20100720,172700,112.63,112.65,112.63,112.64
EURJPY,20100720,172800,112.63,112.63,112.62,112.62
EURJPY,20100720,172900,112.61,112.62,112.59,112.62
EURJPY,20100720,173000,112.63,112.67,112.62,112.67
EURJPY,20100720,173100,112.68,112.70,112.66,112.67
EURJPY,20100720,173200,112.68,112.68,112.64,112.64
EURJPY,20100720,173300,112.65,112.65,112.64,112.64
EURJPY,20100720,173400,112.63,112.63,112.58,112.58
EURJPY,20100720,173500,112.57,112.60,112.56,112.56
EURJPY,20100720,173600,112.55,112.55,112.51,112.51
EURJPY,20100720,173700,112.52,112.53,112.51,112.53
EURJPY,20100720,173800,112.52,112.53,112.50,112.51
EURJPY,20100720,173900,112.50,112.50,112.47,112.47
EURJPY,20100720,174000,112.48,112.50,112.48,112.49
EURJPY,20100720,174100,112.50,112.50,112.49,112.49
EURJPY,20100720,174200,112.50,112.51,112.50,112.51
EURJPY,20100720,174300,112.52,112.53,112.51,112.52
EURJPY,20100720,174400,112.51,112.53,112.50,112.50
EURJPY,20100720,174500,112.51,112.52,112.50,112.52
EURJPY,20100720,174600,112.53,112.54,112.52,112.54
EURJPY,20100720,174700,112.55,112.55,112.53,112.53
EURJPY,20100720,174800,112.54,112.58,112.53,112.58
EURJPY,20100720,174900,112.56,112.57,112.56,112.56
EURJPY,20100720,175000,112.57,112.60,112.57,112.60
EURJPY,20100720,175100,112.61,112.62,112.59,112.60
EURJPY,20100720,175200,112.61,112.62,112.60,112.61
EURJPY,20100720,175300,112.60,112.67,112.60,112.67
EURJPY,20100720,175400,112.66,112.66,112.61,112.61
EURJPY,20100720,175500,112.60,112.61,112.59,112.59
EURJPY,20100720,175600,112.58,112.60,112.58,112.60
EURJPY,20100720,175700,112.61,112.63,112.60,112.62
EURJPY,20100720,175800,112.61,112.61,112.58,112.58
EURJPY,20100720,175900,112.59,112.60,112.58,112.60
EURJPY,20100720,180000,112.59,112.59,112.53,112.53
EURJPY,20100720,180100,112.54,112.56,112.54,112.56
EURJPY,20100720,180200,112.57,112.57,112.52,112.52
EURJPY,20100720,180300,112.53,112.57,112.52,112.56
EURJPY,20100720,180400,112.55,112.55,112.52,112.52
EURJPY,20100720,180600,112.57,112.59,112.57,112.59
EURJPY,20100720,180700,112.60,112.69,112.60,112.69
EURJPY,20100720,180800,112.68,112.68,112.64,112.64
EURJPY,20100720,180900,112.63,112.64,112.62,112.64
EURJPY,20100720,181000,112.63,112.64,112.62,112.64
EURJPY,20100720,181100,112.63,112.64,112.63,112.64
EURJPY,20100720,181200,112.63,112.63,112.59,112.59
EURJPY,20100720,181300,112.60,112.61,112.58,112.58
EURJPY,20100720,181400,112.59,112.60,112.58,112.59
EURJPY,20100720,181500,112.58,112.58,112.55,112.56
EURJPY,20100720,181600,112.57,112.58,112.57,112.58
EURJPY,20100720,181700,112.57,112.57,112.55,112.56
EURJPY,20100720,181800,112.56,112.56,112.55,112.55
EURJPY,20100720,181900,112.56,112.58,112.56,112.58
EURJPY,20100720,182000,112.57,112.58,112.55,112.55
EURJPY,20100720,182100,112.54,112.54,112.50,112.50
EURJPY,20100720,182200,112.50,112.50,112.48,112.49
EURJPY,20100720,182300,112.48,112.49,112.47,112.49
EURJPY,20100720,182400,112.50,112.50,112.48,112.48
EURJPY,20100720,182500,112.47,112.49,112.47,112.49
EURJPY,20100720,182600,112.48,112.53,112.48,112.53
EURJPY,20100720,182700,112.54,112.55,112.54,112.55
EURJPY,20100720,182800,112.53,112.54,112.52,112.52
EURJPY,20100720,182900,112.51,112.51,112.49,112.50
EURJPY,20100720,183000,112.49,112.50,112.49,112.49
EURJPY,20100720,183100,112.48,112.48,112.47,112.47
EURJPY,20100720,183200,112.48,112.49,112.47,112.49
EURJPY,20100720,183300,112.49,112.49,112.49,112.49
EURJPY,20100720,183400,112.50,112.50,112.48,112.48
EURJPY,20100720,183500,112.47,112.50,112.47,112.49
EURJPY,20100720,183600,112.50,112.54,112.50,112.53
EURJPY,20100720,183700,112.52,112.52,112.50,112.51
EURJPY,20100720,183800,112.50,112.51,112.49,112.49
EURJPY,20100720,183900,112.50,112.50,112.47,112.47
EURJPY,20100720,184000,112.46,112.46,112.42,112.42
EURJPY,20100720,184100,112.41,112.41,112.40,112.40
EURJPY,20100720,184200,112.39,112.39,112.37,112.37
EURJPY,20100720,184300,112.38,112.41,112.38,112.41
EURJPY,20100720,184400,112.42,112.43,112.42,112.42
EURJPY,20100720,184500,112.43,112.45,112.43,112.45
EURJPY,20100720,184600,112.46,112.48,112.45,112.48
EURJPY,20100720,184700,112.49,112.51,112.49,112.50
EURJPY,20100720,184800,112.51,112.52,112.51,112.52
EURJPY,20100720,184900,112.51,112.51,112.50,112.50
EURJPY,20100720,185000,112.51,112.52,112.50,112.51
EURJPY,20100720,185100,112.52,112.52,112.48,112.48
EURJPY,20100720,185200,112.47,112.47,112.45,112.46
EURJPY,20100720,185300,112.47,112.47,112.47,112.47
EURJPY,20100720,185400,112.48,112.48,112.47,112.47
EURJPY,20100720,185500,112.48,112.48,112.46,112.46
EURJPY,20100720,185600,112.45,112.45,112.45,112.45
EURJPY,20100720,185700,112.45,112.46,112.45,112.46
EURJPY,20100720,185800,112.47,112.49,112.47,112.49
EURJPY,20100720,185900,112.50,112.51,112.50,112.51
EURJPY,20100720,190000,112.52,112.52,112.50,112.50
EURJPY,20100720,190100,112.51,112.52,112.50,112.51
EURJPY,20100720,190200,112.52,112.52,112.51,112.51
EURJPY,20100720,190300,112.52,112.54,112.51,112.54
EURJPY,20100720,190400,112.55,112.57,112.53,112.53
EURJPY,20100720,190500,112.52,112.56,112.51,112.53
EURJPY,20100720,190600,112.53,112.53,112.51,112.52
EURJPY,20100720,190700,112.53,112.55,112.53,112.55
EURJPY,20100720,190800,112.56,112.58,112.56,112.57
EURJPY,20100720,190900,112.56,112.57,112.56,112.57
EURJPY,20100720,191000,112.56,112.56,112.54,112.54
EURJPY,20100720,191100,112.55,112.57,112.55,112.57
EURJPY,20100720,191200,112.56,112.56,112.55,112.55
EURJPY,20100720,191300,112.54,112.54,112.52,112.52
EURJPY,20100720,191400,112.51,112.52,112.50,112.50
EURJPY,20100720,191500,112.49,112.49,112.47,112.48
EURJPY,20100720,191600,112.47,112.49,112.47,112.49
EURJPY,20100720,191700,112.48,112.48,112.46,112.46
EURJPY,20100720,191800,112.45,112.45,112.43,112.44
EURJPY,20100720,191900,112.45,112.49,112.45,112.49
EURJPY,20100720,192000,112.50,112.51,112.49,112.51
EURJPY,20100720,192100,112.52,112.53,112.52,112.53
EURJPY,20100720,192200,112.53,112.54,112.53,112.54
EURJPY,20100720,192300,112.53,112.54,112.53,112.54
EURJPY,20100720,192400,112.53,112.54,112.51,112.51
EURJPY,20100720,192500,112.52,112.52,112.51,112.51
EURJPY,20100720,192600,112.50,112.52,112.50,112.51
EURJPY,20100720,192700,112.52,112.52,112.51,112.52
EURJPY,20100720,192800,112.51,112.51,112.50,112.51
EURJPY,20100720,192900,112.50,112.51,112.50,112.50
EURJPY,20100720,193000,112.50,112.50,112.50,112.50
EURJPY,20100720,193100,112.51,112.51,112.51,112.51
EURJPY,20100720,193200,112.50,112.50,112.49,112.50
EURJPY,20100720,193300,112.51,112.55,112.51,112.55
EURJPY,20100720,193400,112.54,112.55,112.54,112.54
EURJPY,20100720,193500,112.55,112.56,112.55,112.56
EURJPY,20100720,193600,112.57,112.58,112.57,112.58
EURJPY,20100720,193700,112.59,112.60,112.59,112.60
EURJPY,20100720,193800,112.61,112.64,112.61,112.63
EURJPY,20100720,193900,112.64,112.64,112.61,112.61
EURJPY,20100720,194000,112.62,112.63,112.62,112.62
EURJPY,20100720,194100,112.61,112.62,112.59,112.59
EURJPY,20100720,194200,112.60,112.61,112.58,112.58
EURJPY,20100720,194300,112.58,112.58,112.58,112.58
EURJPY,20100720,194400,112.59,112.59,112.58,112.58
EURJPY,20100720,194500,112.58,112.58,112.58,112.58
EURJPY,20100720,194600,112.59,112.60,112.59,112.59
EURJPY,20100720,194700,112.58,112.58,112.55,112.56
EURJPY,20100720,194800,112.55,112.55,112.53,112.53
EURJPY,20100720,194900,112.52,112.52,112.51,112.52
EURJPY,20100720,195000,112.53,112.56,112.53,112.56
EURJPY,20100720,195100,112.55,112.55,112.54,112.54
EURJPY,20100720,195200,112.53,112.55,112.53,112.55
EURJPY,20100720,195300,112.54,112.58,112.54,112.58
EURJPY,20100720,195400,112.58,112.59,112.58,112.59
EURJPY,20100720,195500,112.60,112.61,112.59,112.61
EURJPY,20100720,195600,112.62,112.64,112.61,112.64
EURJPY,20100720,195700,112.65,112.68,112.65,112.68
EURJPY,20100720,195800,112.69,112.70,112.68,112.68
EURJPY,20100720,195900,112.67,112.67,112.65,112.65
EURJPY,20100720,200000,112.66,112.71,112.66,112.70
EURJPY,20100720,200100,112.69,112.70,112.67,112.67
EURJPY,20100720,200200,112.68,112.68,112.64,112.64
EURJPY,20100720,200300,112.63,112.64,112.63,112.64
EURJPY,20100720,200400,112.65,112.65,112.62,112.63
EURJPY,20100720,200500,112.64,112.64,112.61,112.61
EURJPY,20100720,200600,112.62,112.62,112.60,112.61
EURJPY,20100720,200700,112.62,112.63,112.61,112.61
EURJPY,20100720,200800,112.62,112.63,112.62,112.63
EURJPY,20100720,200900,112.64,112.64,112.61,112.61
EURJPY,20100720,201000,112.62,112.62,112.61,112.61
EURJPY,20100720,201100,112.60,112.61,112.60,112.61
EURJPY,20100720,201200,112.62,112.62,112.61,112.61
EURJPY,20100720,201300,112.60,112.60,112.59,112.60
EURJPY,20100720,201400,112.60,112.61,112.60,112.61
EURJPY,20100720,201500,112.62,112.62,112.58,112.58
EURJPY,20100720,201600,112.57,112.57,112.53,112.54
EURJPY,20100720,201700,112.53,112.55,112.53,112.55
EURJPY,20100720,201800,112.56,112.59,112.56,112.59
EURJPY,20100720,201900,112.60,112.61,112.59,112.59
EURJPY,20100720,202000,112.58,112.59,112.58,112.59
EURJPY,20100720,202100,112.58,112.59,112.53,112.53
EURJPY,20100720,202200,112.52,112.52,112.51,112.51
EURJPY,20100720,202300,112.51,112.53,112.50,112.53
EURJPY,20100720,202400,112.52,112.53,112.50,112.50
EURJPY,20100720,202500,112.51,112.52,112.49,112.49
EURJPY,20100720,202600,112.48,112.48,112.47,112.48
EURJPY,20100720,202700,112.47,112.47,112.45,112.47
EURJPY,20100720,202800,112.46,112.52,112.46,112.52
EURJPY,20100720,202900,112.51,112.51,112.49,112.51
EURJPY,20100720,203000,112.52,112.55,112.52,112.54
EURJPY,20100720,203100,112.53,112.53,112.52,112.52
EURJPY,20100720,203200,112.51,112.54,112.51,112.54
EURJPY,20100720,203300,112.55,112.56,112.55,112.56
EURJPY,20100720,203400,112.57,112.58,112.56,112.58
EURJPY,20100720,203500,112.59,112.60,112.56,112.56
EURJPY,20100720,203600,112.57,112.58,112.54,112.54
EURJPY,20100720,203700,112.55,112.55,112.53,112.53
EURJPY,20100720,203800,112.52,112.53,112.49,112.49
EURJPY,20100720,203900,112.48,112.48,112.47,112.48
EURJPY,20100720,204000,112.47,112.47,112.47,112.47
EURJPY,20100720,204100,112.48,112.49,112.47,112.47
EURJPY,20100720,204200,112.48,112.48,112.45,112.45
EURJPY,20100720,204300,112.46,112.49,112.44,112.44
EURJPY,20100720,204400,112.43,112.44,112.43,112.43
EURJPY,20100720,204500,112.42,112.43,112.42,112.42
EURJPY,20100720,204600,112.41,112.42,112.41,112.42
EURJPY,20100720,204700,112.41,112.43,112.41,112.43
EURJPY,20100720,204800,112.44,112.45,112.44,112.45
EURJPY,20100720,204900,112.44,112.46,112.44,112.46
EURJPY,20100720,205000,112.45,112.51,112.45,112.50
EURJPY,20100720,205100,112.51,112.52,112.49,112.49
EURJPY,20100720,205200,112.48,112.52,112.48,112.51
EURJPY,20100720,205300,112.50,112.51,112.50,112.51
EURJPY,20100720,205400,112.52,112.55,112.52,112.52
EURJPY,20100720,205500,112.51,112.51,112.50,112.50
EURJPY,20100720,205600,112.49,112.52,112.49,112.50
EURJPY,20100720,205700,112.49,112.49,112.44,112.44
EURJPY,20100720,205800,112.43,112.44,112.41,112.44
EURJPY,20100720,205900,112.43,112.45,112.43,112.45
EURJPY,20100720,210000,112.46,112.46,112.43,112.43
EURJPY,20100720,210100,112.43,112.43,112.41,112.41
EURJPY,20100720,210200,112.42,112.42,112.38,112.39
EURJPY,20100720,210300,112.38,112.41,112.37,112.39
EURJPY,20100720,210400,112.39,112.39,112.39,112.39
EURJPY,20100720,210500,112.40,112.43,112.40,112.43
EURJPY,20100720,210600,112.44,112.45,112.43,112.43
EURJPY,20100720,210700,112.42,112.42,112.40,112.40
EURJPY,20100720,210800,112.41,112.41,112.38,112.38
EURJPY,20100720,210900,112.37,112.38,112.37,112.38
EURJPY,20100720,211000,112.39,112.39,112.37,112.39
EURJPY,20100720,211100,112.39,112.39,112.39,112.39
EURJPY,20100720,211200,112.38,112.41,112.37,112.40
EURJPY,20100720,211300,112.41,112.45,112.41,112.44
EURJPY,20100720,211400,112.45,112.48,112.45,112.48
EURJPY,20100720,211500,112.49,112.51,112.49,112.51
EURJPY,20100720,211600,112.52,112.52,112.51,112.51
EURJPY,20100720,211700,112.52,112.54,112.52,112.54
EURJPY,20100720,211800,112.53,112.54,112.52,112.54
EURJPY,20100720,211900,112.55,112.62,112.55,112.62
EURJPY,20100720,212000,112.64,112.65,112.61,112.61
EURJPY,20100720,212100,112.60,112.60,112.57,112.59
EURJPY,20100720,212200,112.58,112.60,112.58,112.60
EURJPY,20100720,212300,112.59,112.59,112.57,112.57
EURJPY,20100720,212400,112.56,112.59,112.56,112.59
EURJPY,20100720,212500,112.60,112.63,112.59,112.63
EURJPY,20100720,212600,112.64,112.67,112.64,112.67
EURJPY,20100720,212700,112.66,112.66,112.64,112.64
EURJPY,20100720,212800,112.63,112.63,112.59,112.60
EURJPY,20100720,212900,112.61,112.62,112.61,112.62
EURJPY,20100720,213000,112.63,112.64,112.61,112.64
EURJPY,20100720,213100,112.63,112.64,112.63,112.63
EURJPY,20100720,213200,112.64,112.67,112.64,112.67
EURJPY,20100720,213300,112.66,112.70,112.66,112.70
EURJPY,20100720,213400,112.71,112.72,112.70,112.70
EURJPY,20100720,213500,112.71,112.75,112.70,112.75
EURJPY,20100720,213600,112.76,112.77,112.72,112.72
EURJPY,20100720,213700,112.71,112.72,112.71,112.72
EURJPY,20100720,213800,112.71,112.73,112.71,112.73
EURJPY,20100720,213900,112.72,112.72,112.71,112.71
EURJPY,20100720,214000,112.70,112.70,112.67,112.67
EURJPY,20100720,214100,112.67,112.67,112.67,112.67
EURJPY,20100720,214200,112.68,112.68,112.67,112.67
EURJPY,20100720,214300,112.66,112.66,112.64,112.65
EURJPY,20100720,214400,112.66,112.66,112.66,112.66
EURJPY,20100720,214500,112.65,112.66,112.64,112.64
EURJPY,20100720,214600,112.65,112.65,112.64,112.64
EURJPY,20100720,214700,112.65,112.65,112.64,112.64
EURJPY,20100720,214800,112.63,112.63,112.61,112.63
EURJPY,20100720,214900,112.64,112.64,112.64,112.64
EURJPY,20100720,215000,112.64,112.65,112.64,112.65
EURJPY,20100720,215100,112.66,112.66,112.63,112.64
EURJPY,20100720,215200,112.63,112.64,112.62,112.63
EURJPY,20100720,215300,112.64,112.64,112.60,112.60
EURJPY,20100720,215400,112.59,112.60,112.59,112.59
EURJPY,20100720,215500,112.60,112.60,112.59,112.59
EURJPY,20100720,215600,112.58,112.59,112.58,112.59
EURJPY,20100720,215700,112.60,112.62,112.60,112.61
EURJPY,20100720,215800,112.62,112.66,112.62,112.66
EURJPY,20100720,215900,112.67,112.67,112.66,112.67
EURJPY,20100720,220000,112.68,112.72,112.68,112.70
EURJPY,20100720,220100,112.69,112.71,112.69,112.71
EURJPY,20100720,220200,112.72,112.73,112.72,112.72
EURJPY,20100720,220300,112.72,112.73,112.72,112.73
EURJPY,20100720,220400,112.72,112.76,112.72,112.76
EURJPY,20100720,220500,112.77,112.77,112.69,112.69
EURJPY,20100720,220600,112.68,112.69,112.67,112.67
EURJPY,20100720,220700,112.68,112.68,112.67,112.68
EURJPY,20100720,220800,112.69,112.74,112.69,112.74
EURJPY,20100720,220900,112.73,112.75,112.73,112.75
EURJPY,20100720,221000,112.74,112.76,112.74,112.76
EURJPY,20100720,221100,112.75,112.75,112.72,112.72
EURJPY,20100720,221200,112.73,112.76,112.72,112.75
EURJPY,20100720,221300,112.74,112.77,112.74,112.77
EURJPY,20100720,221400,112.76,112.77,112.74,112.74
EURJPY,20100720,221500,112.74,112.75,112.74,112.74
EURJPY,20100720,221600,112.75,112.78,112.74,112.78
EURJPY,20100720,221700,112.79,112.80,112.78,112.79
EURJPY,20100720,221800,112.78,112.78,112.78,112.78
EURJPY,20100720,221900,112.79,112.79,112.76,112.76
EURJPY,20100720,222000,112.75,112.75,112.73,112.74
EURJPY,20100720,222100,112.75,112.75,112.74,112.74
EURJPY,20100720,222200,112.73,112.75,112.73,112.75
EURJPY,20100720,222300,112.74,112.74,112.73,112.73
EURJPY,20100720,222400,112.74,112.75,112.73,112.73
EURJPY,20100720,222500,112.72,112.75,112.72,112.75
EURJPY,20100720,222600,112.76,112.78,112.76,112.78
EURJPY,20100720,222700,112.77,112.77,112.75,112.76
EURJPY,20100720,222800,112.77,112.77,112.76,112.77
EURJPY,20100720,222900,112.76,112.76,112.75,112.75
EURJPY,20100720,223000,112.76,112.77,112.75,112.76
EURJPY,20100720,223100,112.75,112.79,112.75,112.78
EURJPY,20100720,223200,112.79,112.79,112.77,112.79
EURJPY,20100720,223300,112.80,112.80,112.76,112.77
EURJPY,20100720,223400,112.76,112.76,112.75,112.76
EURJPY,20100720,223500,112.78,112.80,112.77,112.77
EURJPY,20100720,223600,112.78,112.78,112.77,112.77
EURJPY,20100720,223700,112.77,112.77,112.77,112.77
EURJPY,20100720,223800,112.78,112.78,112.78,112.78
EURJPY,20100720,223900,112.77,112.79,112.77,112.78
EURJPY,20100720,224000,112.79,112.79,112.78,112.79
EURJPY,20100720,224100,112.78,112.78,112.76,112.77
EURJPY,20100720,224200,112.76,112.77,112.75,112.75
EURJPY,20100720,224300,112.76,112.78,112.75,112.78
EURJPY,20100720,224400,112.79,112.80,112.79,112.80
EURJPY,20100720,224500,112.79,112.80,112.79,112.80
EURJPY,20100720,224600,112.79,112.79,112.77,112.78
EURJPY,20100720,224700,112.77,112.78,112.76,112.77
EURJPY,20100720,224800,112.76,112.76,112.74,112.74
EURJPY,20100720,224900,112.73,112.73,112.72,112.72
EURJPY,20100720,225000,112.71,112.72,112.68,112.68
EURJPY,20100720,225100,112.69,112.69,112.68,112.68
EURJPY,20100720,225200,112.67,112.69,112.67,112.68
EURJPY,20100720,225300,112.68,112.68,112.68,112.68
EURJPY,20100720,225400,112.69,112.69,112.68,112.69
EURJPY,20100720,225500,112.68,112.70,112.68,112.70
EURJPY,20100720,225600,112.69,112.70,112.69,112.70
EURJPY,20100720,225700,112.71,112.71,112.71,112.71
EURJPY,20100720,225800,112.70,112.70,112.70,112.70
EURJPY,20100720,225900,112.70,112.71,112.70,112.70
EURJPY,20100720,230000,112.69,112.70,112.68,112.68
EURJPY,20100720,230100,112.69,112.69,112.64,112.68
EURJPY,20100720,230200,112.69,112.69,112.67,112.68
EURJPY,20100720,230300,112.69,112.70,112.69,112.69
EURJPY,20100720,230400,112.70,112.70,112.69,112.69
EURJPY,20100720,230500,112.70,112.71,112.70,112.71
EURJPY,20100720,230600,112.72,112.72,112.69,112.70
EURJPY,20100720,230700,112.71,112.71,112.70,112.70
EURJPY,20100720,230800,112.71,112.71,112.70,112.70
EURJPY,20100720,230900,112.69,112.70,112.69,112.70
EURJPY,20100720,231000,112.69,112.69,112.69,112.69
EURJPY,20100720,231100,112.70,112.70,112.67,112.67
EURJPY,20100720,231200,112.68,112.68,112.67,112.67
EURJPY,20100720,231300,112.68,112.68,112.67,112.67
EURJPY,20100720,231400,112.67,112.67,112.67,112.67
EURJPY,20100720,231500,112.67,112.71,112.67,112.71
EURJPY,20100720,231600,112.72,112.74,112.71,112.71
EURJPY,20100720,231700,112.72,112.72,112.72,112.72
EURJPY,20100720,231800,112.72,112.72,112.72,112.72
EURJPY,20100720,231900,112.72,112.72,112.72,112.72
EURJPY,20100720,232000,112.72,112.72,112.71,112.71
EURJPY,20100720,232100,112.72,112.73,112.72,112.73
EURJPY,20100720,232200,112.74,112.74,112.72,112.72
EURJPY,20100720,232300,112.73,112.73,112.72,112.72
EURJPY,20100720,232400,112.72,112.72,112.72,112.72
EURJPY,20100720,232500,112.72,112.72,112.72,112.72
EURJPY,20100720,232600,112.72,112.72,112.72,112.72
EURJPY,20100720,232700,112.73,112.73,112.69,112.70
EURJPY,20100720,232800,112.70,112.70,112.70,112.70
EURJPY,20100720,232900,112.69,112.72,112.69,112.72
EURJPY,20100720,233000,112.71,112.72,112.70,112.71
EURJPY,20100720,233100,112.70,112.70,112.67,112.67
EURJPY,20100720,233200,112.68,112.69,112.67,112.67
EURJPY,20100720,233300,112.68,112.68,112.62,112.63
EURJPY,20100720,233400,112.64,112.67,112.64,112.67
EURJPY,20100720,233500,112.66,112.67,112.66,112.67
EURJPY,20100720,233600,112.66,112.66,112.65,112.65
EURJPY,20100720,233700,112.66,112.67,112.66,112.67
EURJPY,20100720,233800,112.66,112.66,112.65,112.66
EURJPY,20100720,233900,112.67,112.67,112.67,112.67
EURJPY,20100720,234000,112.67,112.67,112.66,112.67
EURJPY,20100720,234100,112.68,112.69,112.67,112.68
EURJPY,20100720,234200,112.67,112.68,112.66,112.68
EURJPY,20100720,234300,112.68,112.68,112.68,112.68
EURJPY,20100720,234400,112.67,112.68,112.67,112.68
EURJPY,20100720,234500,112.67,112.68,112.67,112.68
EURJPY,20100720,234600,112.68,112.68,112.67,112.67
EURJPY,20100720,234700,112.67,112.67,112.67,112.67
EURJPY,20100720,234800,112.68,112.68,112.68,112.68
EURJPY,20100720,234900,112.68,112.68,112.68,112.68
EURJPY,20100720,235000,112.68,112.68,112.67,112.67
EURJPY,20100720,235100,112.68,112.68,112.65,112.65
EURJPY,20100720,235200,112.66,112.68,112.66,112.67
EURJPY,20100720,235300,112.66,112.68,112.66,112.67
EURJPY,20100720,235400,112.68,112.68,112.67,112.68
EURJPY,20100720,235500,112.69,112.69,112.67,112.68
EURJPY,20100720,235600,112.69,112.70,112.69,112.70
EURJPY,20100720,235700,112.71,112.71,112.69,112.69
EURJPY,20100720,235800,112.70,112.70,112.70,112.70
EURJPY,20100720,235900,112.70,112.72,112.70,112.71
EURJPY,20100721,000000,112.71,112.71,112.71,112.71
GBPCHF,20100720,000100,1.6056,1.6063,1.6056,1.6063
GBPCHF,20100720,000200,1.6062,1.6062,1.6059,1.6060
GBPCHF,20100720,000300,1.6059,1.6061,1.6059,1.6059
GBPCHF,20100720,000400,1.6060,1.6061,1.6060,1.6061
GBPCHF,20100720,000500,1.6062,1.6062,1.6061,1.6061
GBPCHF,20100720,000600,1.6061,1.6061,1.6060,1.6060
GBPCHF,20100720,000700,1.6061,1.6062,1.6061,1.6062
GBPCHF,20100720,000800,1.6063,1.6063,1.6063,1.6063
GBPCHF,20100720,000900,1.6063,1.6064,1.6063,1.6063
GBPCHF,20100720,001000,1.6062,1.6062,1.6062,1.6062
GBPCHF,20100720,001100,1.6062,1.6062,1.6061,1.6061
GBPCHF,20100720,001200,1.6062,1.6063,1.6062,1.6063
GBPCHF,20100720,001300,1.6064,1.6064,1.6063,1.6064
GBPCHF,20100720,001400,1.6064,1.6065,1.6064,1.6065
GBPCHF,20100720,001500,1.6064,1.6064,1.6063,1.6063
GBPCHF,20100720,001600,1.6064,1.6064,1.6063,1.6064
GBPCHF,20100720,001700,1.6063,1.6063,1.6063,1.6063
GBPCHF,20100720,001800,1.6062,1.6064,1.6062,1.6064
GBPCHF,20100720,001900,1.6063,1.6063,1.6057,1.6058
GBPCHF,20100720,002000,1.6057,1.6057,1.6054,1.6055
GBPCHF,20100720,002100,1.6056,1.6057,1.6056,1.6056
GBPCHF,20100720,002200,1.6057,1.6058,1.6057,1.6057
GBPCHF,20100720,002300,1.6056,1.6056,1.6054,1.6055
GBPCHF,20100720,002400,1.6056,1.6057,1.6055,1.6056
GBPCHF,20100720,002500,1.6057,1.6057,1.6055,1.6055
GBPCHF,20100720,002600,1.6054,1.6055,1.6054,1.6055
GBPCHF,20100720,002700,1.6055,1.6055,1.6055,1.6055
GBPCHF,20100720,002800,1.6054,1.6055,1.6054,1.6054
GBPCHF,20100720,002900,1.6055,1.6056,1.6055,1.6055
GBPCHF,20100720,003000,1.6054,1.6055,1.6052,1.6052
GBPCHF,20100720,003100,1.6051,1.6052,1.6050,1.6051
GBPCHF,20100720,003200,1.6052,1.6052,1.6052,1.6052
GBPCHF,20100720,003300,1.6053,1.6053,1.6052,1.6053
GBPCHF,20100720,003400,1.6054,1.6054,1.6054,1.6054
GBPCHF,20100720,003500,1.6054,1.6054,1.6053,1.6053
GBPCHF,20100720,003600,1.6054,1.6055,1.6053,1.6055
GBPCHF,20100720,003700,1.6056,1.6059,1.6055,1.6059
GBPCHF,20100720,003800,1.6058,1.6058,1.6054,1.6057
GBPCHF,20100720,003900,1.6058,1.6059,1.6058,1.6059
GBPCHF,20100720,004000,1.6058,1.6059,1.6057,1.6059
GBPCHF,20100720,004100,1.6058,1.6058,1.6056,1.6056
GBPCHF,20100720,004200,1.6055,1.6058,1.6055,1.6058
GBPCHF,20100720,004300,1.6057,1.6057,1.6052,1.6052
GBPCHF,20100720,004400,1.6051,1.6054,1.6051,1.6054
GBPCHF,20100720,004500,1.6053,1.6054,1.6052,1.6054
GBPCHF,20100720,004600,1.6053,1.6056,1.6052,1.6056
GBPCHF,20100720,004700,1.6057,1.6058,1.6056,1.6058
GBPCHF,20100720,004800,1.6057,1.6057,1.6056,1.6057
GBPCHF,20100720,004900,1.6056,1.6057,1.6056,1.6056
GBPCHF,20100720,005000,1.6056,1.6056,1.6055,1.6055
GBPCHF,20100720,005100,1.6056,1.6064,1.6056,1.6064
GBPCHF,20100720,005200,1.6063,1.6063,1.6061,1.6061
GBPCHF,20100720,005300,1.6062,1.6062,1.6061,1.6061
GBPCHF,20100720,005400,1.6062,1.6062,1.6058,1.6058
GBPCHF,20100720,005500,1.6059,1.6060,1.6057,1.6060
GBPCHF,20100720,005600,1.6061,1.6062,1.6060,1.6060
GBPCHF,20100720,005700,1.6059,1.6061,1.6058,1.6058
GBPCHF,20100720,005800,1.6059,1.6059,1.6054,1.6055
GBPCHF,20100720,005900,1.6056,1.6064,1.6054,1.6056
GBPCHF,20100720,010000,1.6058,1.6058,1.6051,1.6051
GBPCHF,20100720,010100,1.6050,1.6061,1.6050,1.6061
GBPCHF,20100720,010200,1.6062,1.6062,1.6056,1.6056
GBPCHF,20100720,010300,1.6057,1.6060,1.6055,1.6056
GBPCHF,20100720,010400,1.6057,1.6057,1.6055,1.6055
GBPCHF,20100720,010500,1.6056,1.6057,1.6056,1.6056
GBPCHF,20100720,010600,1.6053,1.6053,1.6044,1.6046
GBPCHF,20100720,010700,1.6047,1.6055,1.6046,1.6050
GBPCHF,20100720,010800,1.6046,1.6046,1.6041,1.6041
GBPCHF,20100720,010900,1.6042,1.6045,1.6042,1.6044
GBPCHF,20100720,011000,1.6045,1.6045,1.6044,1.6045
GBPCHF,20100720,011100,1.6044,1.6045,1.6044,1.6045
GBPCHF,20100720,011200,1.6046,1.6047,1.6045,1.6045
GBPCHF,20100720,011300,1.6044,1.6045,1.6044,1.6044
GBPCHF,20100720,011400,1.6045,1.6045,1.6045,1.6045
GBPCHF,20100720,011500,1.6045,1.6045,1.6044,1.6044
GBPCHF,20100720,011600,1.6045,1.6045,1.6044,1.6045
GBPCHF,20100720,011700,1.6046,1.6046,1.6044,1.6045
GBPCHF,20100720,011800,1.6044,1.6046,1.6044,1.6046
GBPCHF,20100720,011900,1.6047,1.6049,1.6047,1.6049
GBPCHF,20100720,012000,1.6048,1.6050,1.6048,1.6050
GBPCHF,20100720,012100,1.6051,1.6055,1.6051,1.6055
GBPCHF,20100720,012200,1.6056,1.6056,1.6054,1.6054
GBPCHF,20100720,012300,1.6055,1.6056,1.6055,1.6055
GBPCHF,20100720,012400,1.6056,1.6056,1.6056,1.6056
GBPCHF,20100720,012500,1.6056,1.6057,1.6056,1.6057
GBPCHF,20100720,012600,1.6058,1.6061,1.6057,1.6061
GBPCHF,20100720,012700,1.6060,1.6060,1.6056,1.6058
GBPCHF,20100720,012800,1.6059,1.6062,1.6059,1.6060
GBPCHF,20100720,012900,1.6059,1.6060,1.6059,1.6060
GBPCHF,20100720,013000,1.6059,1.6059,1.6052,1.6052
GBPCHF,20100720,013100,1.6053,1.6057,1.6052,1.6052
GBPCHF,20100720,013200,1.6051,1.6057,1.6050,1.6057
GBPCHF,20100720,013300,1.6056,1.6057,1.6045,1.6046
GBPCHF,20100720,013400,1.6045,1.6046,1.6045,1.6045
GBPCHF,20100720,013500,1.6046,1.6047,1.6044,1.6044
GBPCHF,20100720,013600,1.6043,1.6044,1.6043,1.6044
GBPCHF,20100720,013700,1.6043,1.6045,1.6043,1.6045
GBPCHF,20100720,013800,1.6044,1.6044,1.6043,1.6043
GBPCHF,20100720,013900,1.6043,1.6043,1.6043,1.6043
GBPCHF,20100720,014000,1.6042,1.6044,1.6042,1.6044
GBPCHF,20100720,014100,1.6043,1.6044,1.6043,1.6044
GBPCHF,20100720,014200,1.6044,1.6044,1.6042,1.6042
GBPCHF,20100720,014300,1.6042,1.6042,1.6042,1.6042
GBPCHF,20100720,014400,1.6041,1.6044,1.6041,1.6044
GBPCHF,20100720,014500,1.6045,1.6045,1.6044,1.6045
GBPCHF,20100720,014600,1.6044,1.6045,1.6043,1.6045
GBPCHF,20100720,014700,1.6044,1.6047,1.6044,1.6047
GBPCHF,20100720,014800,1.6048,1.6048,1.6045,1.6048
GBPCHF,20100720,014900,1.6047,1.6048,1.6047,1.6048
GBPCHF,20100720,015000,1.6047,1.6048,1.6047,1.6047
GBPCHF,20100720,015100,1.6048,1.6048,1.6047,1.6048
GBPCHF,20100720,015200,1.6049,1.6050,1.6049,1.6049
GBPCHF,20100720,015300,1.6050,1.6050,1.6044,1.6044
GBPCHF,20100720,015400,1.6043,1.6044,1.6043,1.6043
GBPCHF,20100720,015500,1.6042,1.6043,1.6042,1.6042
GBPCHF,20100720,015600,1.6043,1.6043,1.6041,1.6041
GBPCHF,20100720,015700,1.6040,1.6040,1.6039,1.6039
GBPCHF,20100720,015800,1.6040,1.6041,1.6040,1.6041
GBPCHF,20100720,015900,1.6042,1.6043,1.6041,1.6041
GBPCHF,20100720,020000,1.6040,1.6042,1.6037,1.6037
GBPCHF,20100720,020100,1.6036,1.6037,1.6034,1.6037
GBPCHF,20100720,020200,1.6038,1.6039,1.6038,1.6039
GBPCHF,20100720,020300,1.6040,1.6043,1.6040,1.6042
GBPCHF,20100720,020400,1.6042,1.6042,1.6042,1.6042
GBPCHF,20100720,020500,1.6043,1.6043,1.6042,1.6042
GBPCHF,20100720,020600,1.6041,1.6043,1.6041,1.6043
GBPCHF,20100720,020700,1.6042,1.6042,1.6041,1.6042
GBPCHF,20100720,020800,1.6043,1.6043,1.6043,1.6043
GBPCHF,20100720,020900,1.6043,1.6043,1.6043,1.6043
GBPCHF,20100720,021000,1.6043,1.6044,1.6043,1.6044
GBPCHF,20100720,021100,1.6043,1.6044,1.6043,1.6044
GBPCHF,20100720,021200,1.6045,1.6045,1.6045,1.6045
GBPCHF,20100720,021300,1.6046,1.6049,1.6045,1.6049
GBPCHF,20100720,021400,1.6048,1.6050,1.6048,1.6050
GBPCHF,20100720,021500,1.6051,1.6051,1.6049,1.6049
GBPCHF,20100720,021600,1.6048,1.6049,1.6047,1.6049
GBPCHF,20100720,021700,1.6048,1.6049,1.6048,1.6048
GBPCHF,20100720,021800,1.6049,1.6050,1.6046,1.6046
GBPCHF,20100720,021900,1.6045,1.6046,1.6045,1.6046
GBPCHF,20100720,022000,1.6046,1.6047,1.6045,1.6047
GBPCHF,20100720,022100,1.6048,1.6049,1.6048,1.6049
GBPCHF,20100720,022200,1.6050,1.6051,1.6049,1.6049
GBPCHF,20100720,022300,1.6048,1.6051,1.6048,1.6051
GBPCHF,20100720,022400,1.6050,1.6050,1.6050,1.6050
GBPCHF,20100720,022500,1.6050,1.6050,1.6050,1.6050
GBPCHF,20100720,022600,1.6051,1.6051,1.6050,1.6051
GBPCHF,20100720,022700,1.6050,1.6051,1.6050,1.6050
GBPCHF,20100720,022800,1.6051,1.6052,1.6049,1.6052
GBPCHF,20100720,022900,1.6051,1.6052,1.6051,1.6051
GBPCHF,20100720,023000,1.6050,1.6050,1.6049,1.6049
GBPCHF,20100720,023100,1.6050,1.6053,1.6050,1.6052
GBPCHF,20100720,023200,1.6051,1.6052,1.6051,1.6052
GBPCHF,20100720,023300,1.6051,1.6052,1.6050,1.6051
GBPCHF,20100720,023400,1.6052,1.6053,1.6052,1.6053
GBPCHF,20100720,023500,1.6054,1.6055,1.6054,1.6055
GBPCHF,20100720,023600,1.6056,1.6056,1.6051,1.6055
GBPCHF,20100720,023700,1.6054,1.6055,1.6054,1.6055
GBPCHF,20100720,023800,1.6056,1.6057,1.6056,1.6057
GBPCHF,20100720,023900,1.6056,1.6056,1.6052,1.6053
GBPCHF,20100720,024000,1.6052,1.6053,1.6052,1.6053
GBPCHF,20100720,024100,1.6052,1.6052,1.6050,1.6050
GBPCHF,20100720,024200,1.6049,1.6050,1.6049,1.6050
GBPCHF,20100720,024300,1.6049,1.6052,1.6049,1.6052
GBPCHF,20100720,024400,1.6051,1.6051,1.6050,1.6050
GBPCHF,20100720,024500,1.6051,1.6051,1.6050,1.6050
GBPCHF,20100720,024600,1.6051,1.6052,1.6051,1.6052
GBPCHF,20100720,024700,1.6051,1.6053,1.6051,1.6053
GBPCHF,20100720,024800,1.6052,1.6056,1.6052,1.6056
GBPCHF,20100720,024900,1.6057,1.6059,1.6057,1.6059
GBPCHF,20100720,025000,1.6060,1.6062,1.6060,1.6062
GBPCHF,20100720,025100,1.6061,1.6063,1.6061,1.6063
GBPCHF,20100720,025200,1.6062,1.6063,1.6060,1.6060
GBPCHF,20100720,025300,1.6061,1.6062,1.6060,1.6060
GBPCHF,20100720,025400,1.6059,1.6059,1.6057,1.6058
GBPCHF,20100720,025500,1.6059,1.6060,1.6058,1.6059
GBPCHF,20100720,025600,1.6058,1.6059,1.6055,1.6055
GBPCHF,20100720,025700,1.6054,1.6054,1.6053,1.6054
GBPCHF,20100720,025800,1.6053,1.6055,1.6052,1.6054
GBPCHF,20100720,025900,1.6053,1.6055,1.6053,1.6055
GBPCHF,20100720,030000,1.6056,1.6056,1.6055,1.6055
GBPCHF,20100720,030100,1.6054,1.6054,1.6054,1.6054
GBPCHF,20100720,030200,1.6054,1.6055,1.6053,1.6055
GBPCHF,20100720,030300,1.6054,1.6055,1.6053,1.6055
GBPCHF,20100720,030400,1.6058,1.6061,1.6057,1.6061
GBPCHF,20100720,030500,1.6062,1.6062,1.6061,1.6062
GBPCHF,20100720,030600,1.6063,1.6065,1.6063,1.6064
GBPCHF,20100720,030700,1.6063,1.6063,1.6057,1.6058
GBPCHF,20100720,030800,1.6057,1.6059,1.6057,1.6059
GBPCHF,20100720,030900,1.6058,1.6061,1.6058,1.6061
GBPCHF,20100720,031000,1.6062,1.6062,1.6061,1.6062
GBPCHF,20100720,031100,1.6061,1.6062,1.6060,1.6061
GBPCHF,20100720,031200,1.6062,1.6062,1.6059,1.6061
GBPCHF,20100720,031300,1.6060,1.6062,1.6059,1.6059
GBPCHF,20100720,031400,1.6062,1.6063,1.6061,1.6061
GBPCHF,20100720,031500,1.6062,1.6064,1.6062,1.6064
GBPCHF,20100720,031600,1.6063,1.6063,1.6062,1.6062
GBPCHF,20100720,031700,1.6063,1.6064,1.6056,1.6056
GBPCHF,20100720,031800,1.6055,1.6055,1.6053,1.6055
GBPCHF,20100720,031900,1.6054,1.6055,1.6054,1.6054
GBPCHF,20100720,032000,1.6055,1.6056,1.6054,1.6056
GBPCHF,20100720,032100,1.6057,1.6057,1.6056,1.6057
GBPCHF,20100720,032200,1.6058,1.6058,1.6057,1.6058
GBPCHF,20100720,032300,1.6057,1.6057,1.6055,1.6056
GBPCHF,20100720,032400,1.6057,1.6057,1.6057,1.6057
GBPCHF,20100720,032500,1.6056,1.6057,1.6055,1.6056
GBPCHF,20100720,032600,1.6055,1.6056,1.6055,1.6056
GBPCHF,20100720,032700,1.6055,1.6056,1.6055,1.6055
GBPCHF,20100720,032800,1.6054,1.6056,1.6054,1.6055
GBPCHF,20100720,032900,1.6056,1.6058,1.6055,1.6058
GBPCHF,20100720,033000,1.6059,1.6062,1.6059,1.6062
GBPCHF,20100720,033100,1.6061,1.6061,1.6058,1.6059
GBPCHF,20100720,033200,1.6058,1.6058,1.6057,1.6057
GBPCHF,20100720,033300,1.6058,1.6059,1.6057,1.6059
GBPCHF,20100720,033400,1.6061,1.6063,1.6061,1.6063
GBPCHF,20100720,033500,1.6062,1.6062,1.6060,1.6060
GBPCHF,20100720,033600,1.6061,1.6061,1.6060,1.6061
GBPCHF,20100720,033700,1.6060,1.6061,1.6057,1.6057
GBPCHF,20100720,033800,1.6058,1.6058,1.6055,1.6056
GBPCHF,20100720,033900,1.6055,1.6056,1.6055,1.6056
GBPCHF,20100720,034000,1.6057,1.6058,1.6056,1.6057
GBPCHF,20100720,034100,1.6058,1.6060,1.6058,1.6058
GBPCHF,20100720,034200,1.6057,1.6057,1.6057,1.6057
GBPCHF,20100720,034300,1.6056,1.6057,1.6056,1.6057
GBPCHF,20100720,034400,1.6058,1.6058,1.6058,1.6058
GBPCHF,20100720,034500,1.6059,1.6059,1.6058,1.6058
GBPCHF,20100720,034600,1.6059,1.6059,1.6056,1.6056
GBPCHF,20100720,034700,1.6055,1.6060,1.6055,1.6059
GBPCHF,20100720,034800,1.6060,1.6064,1.6060,1.6064
GBPCHF,20100720,034900,1.6063,1.6064,1.6063,1.6063
GBPCHF,20100720,035000,1.6064,1.6064,1.6062,1.6063
GBPCHF,20100720,035100,1.6064,1.6064,1.6061,1.6062
GBPCHF,20100720,035200,1.6061,1.6062,1.6061,1.6062
GBPCHF,20100720,035300,1.6063,1.6063,1.6060,1.6060
GBPCHF,20100720,035400,1.6059,1.6062,1.6059,1.6062
GBPCHF,20100720,035500,1.6061,1.6061,1.6058,1.6058
GBPCHF,20100720,035600,1.6057,1.6058,1.6057,1.6057
GBPCHF,20100720,035700,1.6056,1.6057,1.6056,1.6057
GBPCHF,20100720,035800,1.6057,1.6057,1.6057,1.6057
GBPCHF,20100720,035900,1.6058,1.6059,1.6057,1.6057
GBPCHF,20100720,040000,1.6056,1.6056,1.6053,1.6054
GBPCHF,20100720,040100,1.6055,1.6055,1.6054,1.6055
GBPCHF,20100720,040200,1.6054,1.6054,1.6052,1.6052
GBPCHF,20100720,040300,1.6053,1.6054,1.6052,1.6054
GBPCHF,20100720,040400,1.6053,1.6054,1.6049,1.6050
GBPCHF,20100720,040500,1.6051,1.6053,1.6051,1.6052
GBPCHF,20100720,040600,1.6051,1.6052,1.6051,1.6051
GBPCHF,20100720,040700,1.6050,1.6050,1.6049,1.6049
GBPCHF,20100720,040800,1.6048,1.6048,1.6046,1.6046
GBPCHF,20100720,040900,1.6047,1.6049,1.6047,1.6049
GBPCHF,20100720,041000,1.6050,1.6050,1.6045,1.6046
GBPCHF,20100720,041100,1.6047,1.6047,1.6044,1.6047
GBPCHF,20100720,041200,1.6046,1.6046,1.6043,1.6044
GBPCHF,20100720,041300,1.6045,1.6045,1.6045,1.6045
GBPCHF,20100720,041400,1.6046,1.6049,1.6046,1.6049
GBPCHF,20100720,041500,1.6050,1.6050,1.6049,1.6050
GBPCHF,20100720,041600,1.6050,1.6050,1.6048,1.6048
GBPCHF,20100720,041700,1.6049,1.6049,1.6048,1.6049
GBPCHF,20100720,041800,1.6048,1.6049,1.6046,1.6046
GBPCHF,20100720,041900,1.6047,1.6048,1.6047,1.6047
GBPCHF,20100720,042000,1.6048,1.6048,1.6048,1.6048
GBPCHF,20100720,042100,1.6048,1.6049,1.6048,1.6049
GBPCHF,20100720,042200,1.6050,1.6051,1.6050,1.6051
GBPCHF,20100720,042300,1.6052,1.6055,1.6052,1.6054
GBPCHF,20100720,042400,1.6055,1.6055,1.6055,1.6055
GBPCHF,20100720,042500,1.6054,1.6054,1.6053,1.6054
GBPCHF,20100720,042600,1.6054,1.6054,1.6053,1.6053
GBPCHF,20100720,042700,1.6054,1.6054,1.6053,1.6054
GBPCHF,20100720,042900,1.6054,1.6054,1.6053,1.6054
GBPCHF,20100720,043000,1.6053,1.6053,1.6051,1.6051
GBPCHF,20100720,043100,1.6052,1.6052,1.6048,1.6048
GBPCHF,20100720,043200,1.6047,1.6059,1.6047,1.6059
GBPCHF,20100720,043300,1.6062,1.6069,1.6062,1.6066
GBPCHF,20100720,043400,1.6065,1.6068,1.6065,1.6067
GBPCHF,20100720,043500,1.6066,1.6066,1.6065,1.6066
GBPCHF,20100720,043600,1.6066,1.6066,1.6064,1.6064
GBPCHF,20100720,043700,1.6065,1.6066,1.6064,1.6065
GBPCHF,20100720,043800,1.6064,1.6064,1.6061,1.6061
GBPCHF,20100720,043900,1.6062,1.6062,1.6056,1.6056
GBPCHF,20100720,044000,1.6055,1.6056,1.6053,1.6053
GBPCHF,20100720,044100,1.6051,1.6053,1.6051,1.6052
GBPCHF,20100720,044200,1.6053,1.6055,1.6053,1.6055
GBPCHF,20100720,044300,1.6056,1.6058,1.6055,1.6057
GBPCHF,20100720,044400,1.6058,1.6058,1.6054,1.6054
GBPCHF,20100720,044500,1.6055,1.6056,1.6055,1.6056
GBPCHF,20100720,044600,1.6056,1.6056,1.6055,1.6055
GBPCHF,20100720,044700,1.6056,1.6056,1.6054,1.6054
GBPCHF,20100720,044800,1.6055,1.6056,1.6054,1.6056
GBPCHF,20100720,044900,1.6055,1.6055,1.6054,1.6054
GBPCHF,20100720,045000,1.6054,1.6055,1.6054,1.6055
GBPCHF,20100720,045100,1.6056,1.6057,1.6056,1.6057
GBPCHF,20100720,045200,1.6056,1.6056,1.6055,1.6056
GBPCHF,20100720,045300,1.6056,1.6056,1.6056,1.6056
GBPCHF,20100720,045400,1.6057,1.6057,1.6057,1.6057
GBPCHF,20100720,045500,1.6058,1.6061,1.6058,1.6061
GBPCHF,20100720,045600,1.6062,1.6062,1.6061,1.6061
GBPCHF,20100720,045700,1.6062,1.6062,1.6062,1.6062
GBPCHF,20100720,045800,1.6061,1.6061,1.6061,1.6061
GBPCHF,20100720,045900,1.6062,1.6062,1.6060,1.6060
GBPCHF,20100720,050000,1.6059,1.6059,1.6057,1.6057
GBPCHF,20100720,050100,1.6056,1.6056,1.6053,1.6054
GBPCHF,20100720,050200,1.6055,1.6056,1.6054,1.6055
GBPCHF,20100720,050300,1.6054,1.6056,1.6054,1.6056
GBPCHF,20100720,050400,1.6055,1.6056,1.6054,1.6054
GBPCHF,20100720,050500,1.6053,1.6054,1.6053,1.6054
GBPCHF,20100720,050600,1.6054,1.6054,1.6054,1.6054
GBPCHF,20100720,050700,1.6053,1.6056,1.6053,1.6056
GBPCHF,20100720,050800,1.6055,1.6057,1.6054,1.6057
GBPCHF,20100720,050900,1.6056,1.6056,1.6053,1.6053
GBPCHF,20100720,051000,1.6054,1.6054,1.6052,1.6052
GBPCHF,20100720,051100,1.6051,1.6053,1.6051,1.6052
GBPCHF,20100720,051200,1.6053,1.6054,1.6052,1.6053
GBPCHF,20100720,051300,1.6054,1.6054,1.6051,1.6052
GBPCHF,20100720,051400,1.6052,1.6052,1.6052,1.6052
GBPCHF,20100720,051500,1.6053,1.6055,1.6053,1.6054
GBPCHF,20100720,051600,1.6055,1.6056,1.6055,1.6056
GBPCHF,20100720,051700,1.6056,1.6058,1.6055,1.6058
GBPCHF,20100720,051800,1.6059,1.6059,1.6056,1.6057
GBPCHF,20100720,051900,1.6058,1.6058,1.6058,1.6058
GBPCHF,20100720,052000,1.6058,1.6058,1.6057,1.6058
GBPCHF,20100720,052100,1.6059,1.6060,1.6059,1.6060
GBPCHF,20100720,052200,1.6059,1.6059,1.6058,1.6059
GBPCHF,20100720,052300,1.6060,1.6060,1.6057,1.6058
GBPCHF,20100720,052400,1.6059,1.6061,1.6059,1.6060
GBPCHF,20100720,052500,1.6061,1.6061,1.6060,1.6060
GBPCHF,20100720,052600,1.6059,1.6060,1.6059,1.6059
GBPCHF,20100720,052700,1.6060,1.6060,1.6059,1.6060
GBPCHF,20100720,052800,1.6059,1.6062,1.6057,1.6062
GBPCHF,20100720,052900,1.6063,1.6065,1.6063,1.6065
GBPCHF,20100720,053000,1.6066,1.6069,1.6066,1.6069
GBPCHF,20100720,053100,1.6068,1.6072,1.6068,1.6071
GBPCHF,20100720,053200,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100720,053300,1.6068,1.6069,1.6067,1.6068
GBPCHF,20100720,053400,1.6069,1.6072,1.6068,1.6072
GBPCHF,20100720,053500,1.6073,1.6074,1.6071,1.6071
GBPCHF,20100720,053700,1.6071,1.6071,1.6070,1.6071
GBPCHF,20100720,053800,1.6071,1.6072,1.6070,1.6070
GBPCHF,20100720,053900,1.6071,1.6072,1.6068,1.6069
GBPCHF,20100720,054000,1.6068,1.6070,1.6068,1.6070
GBPCHF,20100720,054100,1.6071,1.6073,1.6071,1.6071
GBPCHF,20100720,054200,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100720,054300,1.6070,1.6071,1.6069,1.6069
GBPCHF,20100720,054400,1.6068,1.6068,1.6067,1.6067
GBPCHF,20100720,054500,1.6068,1.6069,1.6068,1.6068
GBPCHF,20100720,054600,1.6067,1.6068,1.6067,1.6067
GBPCHF,20100720,054700,1.6068,1.6068,1.6068,1.6068
GBPCHF,20100720,054800,1.6067,1.6067,1.6065,1.6066
GBPCHF,20100720,054900,1.6065,1.6067,1.6065,1.6067
GBPCHF,20100720,055000,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100720,055100,1.6066,1.6068,1.6066,1.6068
GBPCHF,20100720,055200,1.6067,1.6070,1.6067,1.6070
GBPCHF,20100720,055300,1.6069,1.6069,1.6067,1.6068
GBPCHF,20100720,055400,1.6067,1.6070,1.6067,1.6070
GBPCHF,20100720,055500,1.6071,1.6074,1.6071,1.6073
GBPCHF,20100720,055600,1.6072,1.6072,1.6067,1.6067
GBPCHF,20100720,055700,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100720,055800,1.6068,1.6070,1.6068,1.6070
GBPCHF,20100720,055900,1.6069,1.6070,1.6068,1.6068
GBPCHF,20100720,060000,1.6069,1.6070,1.6069,1.6070
GBPCHF,20100720,060100,1.6071,1.6075,1.6071,1.6074
GBPCHF,20100720,060200,1.6075,1.6076,1.6075,1.6076
GBPCHF,20100720,060300,1.6075,1.6075,1.6073,1.6073
GBPCHF,20100720,060400,1.6074,1.6074,1.6073,1.6074
GBPCHF,20100720,060500,1.6075,1.6075,1.6072,1.6073
GBPCHF,20100720,060600,1.6074,1.6075,1.6073,1.6073
GBPCHF,20100720,060700,1.6074,1.6074,1.6072,1.6073
GBPCHF,20100720,060800,1.6074,1.6075,1.6074,1.6075
GBPCHF,20100720,060900,1.6074,1.6081,1.6074,1.6081
GBPCHF,20100720,061000,1.6080,1.6086,1.6080,1.6086
GBPCHF,20100720,061100,1.6085,1.6086,1.6085,1.6085
GBPCHF,20100720,061200,1.6084,1.6087,1.6084,1.6086
GBPCHF,20100720,061300,1.6087,1.6087,1.6085,1.6086
GBPCHF,20100720,061400,1.6085,1.6086,1.6084,1.6084
GBPCHF,20100720,061500,1.6083,1.6084,1.6083,1.6084
GBPCHF,20100720,061600,1.6083,1.6084,1.6082,1.6084
GBPCHF,20100720,061700,1.6085,1.6087,1.6085,1.6087
GBPCHF,20100720,061800,1.6086,1.6086,1.6085,1.6086
GBPCHF,20100720,061900,1.6085,1.6087,1.6085,1.6087
GBPCHF,20100720,062000,1.6086,1.6088,1.6086,1.6088
GBPCHF,20100720,062100,1.6087,1.6087,1.6083,1.6085
GBPCHF,20100720,062200,1.6086,1.6087,1.6084,1.6087
GBPCHF,20100720,062300,1.6086,1.6086,1.6085,1.6085
GBPCHF,20100720,062400,1.6084,1.6084,1.6083,1.6083
GBPCHF,20100720,062500,1.6082,1.6084,1.6082,1.6082
GBPCHF,20100720,062600,1.6083,1.6087,1.6081,1.6087
GBPCHF,20100720,062700,1.6086,1.6086,1.6085,1.6085
GBPCHF,20100720,062800,1.6084,1.6084,1.6080,1.6080
GBPCHF,20100720,062900,1.6081,1.6083,1.6081,1.6083
GBPCHF,20100720,063000,1.6083,1.6084,1.6083,1.6084
GBPCHF,20100720,063100,1.6085,1.6085,1.6083,1.6083
GBPCHF,20100720,063200,1.6082,1.6082,1.6076,1.6076
GBPCHF,20100720,063300,1.6075,1.6075,1.6074,1.6074
GBPCHF,20100720,063400,1.6075,1.6076,1.6074,1.6076
GBPCHF,20100720,063500,1.6077,1.6078,1.6073,1.6073
GBPCHF,20100720,063600,1.6072,1.6074,1.6072,1.6073
GBPCHF,20100720,063700,1.6073,1.6073,1.6072,1.6072
GBPCHF,20100720,063800,1.6073,1.6074,1.6073,1.6073
GBPCHF,20100720,063900,1.6072,1.6072,1.6072,1.6072
GBPCHF,20100720,064000,1.6073,1.6073,1.6072,1.6072
GBPCHF,20100720,064100,1.6071,1.6074,1.6071,1.6074
GBPCHF,20100720,064200,1.6073,1.6074,1.6072,1.6074
GBPCHF,20100720,064300,1.6075,1.6076,1.6074,1.6076
GBPCHF,20100720,064400,1.6075,1.6076,1.6072,1.6072
GBPCHF,20100720,064500,1.6071,1.6071,1.6067,1.6068
GBPCHF,20100720,064600,1.6069,1.6069,1.6064,1.6066
GBPCHF,20100720,064700,1.6067,1.6068,1.6066,1.6068
GBPCHF,20100720,064800,1.6067,1.6067,1.6065,1.6066
GBPCHF,20100720,064900,1.6067,1.6068,1.6066,1.6068
GBPCHF,20100720,065000,1.6069,1.6070,1.6068,1.6069
GBPCHF,20100720,065100,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100720,065200,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100720,065300,1.6070,1.6073,1.6070,1.6072
GBPCHF,20100720,065400,1.6073,1.6073,1.6072,1.6072
GBPCHF,20100720,065500,1.6073,1.6073,1.6071,1.6071
GBPCHF,20100720,065600,1.6070,1.6071,1.6070,1.6070
GBPCHF,20100720,065700,1.6071,1.6071,1.6070,1.6070
GBPCHF,20100720,065800,1.6069,1.6070,1.6069,1.6069
GBPCHF,20100720,065900,1.6070,1.6070,1.6069,1.6070
GBPCHF,20100720,070000,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100720,070100,1.6069,1.6070,1.6068,1.6070
GBPCHF,20100720,070200,1.6071,1.6071,1.6069,1.6069
GBPCHF,20100720,070300,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100720,070400,1.6070,1.6071,1.6070,1.6071
GBPCHF,20100720,070500,1.6070,1.6070,1.6065,1.6065
GBPCHF,20100720,070600,1.6064,1.6066,1.6062,1.6066
GBPCHF,20100720,070700,1.6065,1.6065,1.6064,1.6064
GBPCHF,20100720,070800,1.6065,1.6066,1.6065,1.6065
GBPCHF,20100720,070900,1.6064,1.6064,1.6060,1.6062
GBPCHF,20100720,071000,1.6063,1.6064,1.6063,1.6064
GBPCHF,20100720,071100,1.6063,1.6066,1.6063,1.6066
GBPCHF,20100720,071200,1.6067,1.6067,1.6065,1.6065
GBPCHF,20100720,071300,1.6064,1.6065,1.6064,1.6065
GBPCHF,20100720,071400,1.6066,1.6068,1.6066,1.6066
GBPCHF,20100720,071500,1.6065,1.6067,1.6064,1.6064
GBPCHF,20100720,071600,1.6065,1.6066,1.6064,1.6066
GBPCHF,20100720,071700,1.6065,1.6065,1.6063,1.6063
GBPCHF,20100720,071800,1.6062,1.6062,1.6061,1.6061
GBPCHF,20100720,071900,1.6060,1.6063,1.6060,1.6063
GBPCHF,20100720,072000,1.6064,1.6066,1.6064,1.6066
GBPCHF,20100720,072100,1.6065,1.6066,1.6065,1.6065
GBPCHF,20100720,072200,1.6066,1.6066,1.6066,1.6066
GBPCHF,20100720,072300,1.6065,1.6065,1.6064,1.6065
GBPCHF,20100720,072400,1.6066,1.6066,1.6066,1.6066
GBPCHF,20100720,072500,1.6066,1.6066,1.6065,1.6066
GBPCHF,20100720,072600,1.6065,1.6066,1.6064,1.6064
GBPCHF,20100720,072700,1.6065,1.6068,1.6065,1.6068
GBPCHF,20100720,072800,1.6067,1.6067,1.6065,1.6065
GBPCHF,20100720,072900,1.6064,1.6064,1.6063,1.6063
GBPCHF,20100720,073000,1.6063,1.6063,1.6063,1.6063
GBPCHF,20100720,073100,1.6064,1.6064,1.6063,1.6063
GBPCHF,20100720,073200,1.6064,1.6064,1.6063,1.6063
GBPCHF,20100720,073300,1.6062,1.6062,1.6062,1.6062
GBPCHF,20100720,073400,1.6063,1.6064,1.6063,1.6063
GBPCHF,20100720,073500,1.6064,1.6064,1.6063,1.6063
GBPCHF,20100720,073600,1.6064,1.6068,1.6064,1.6068
GBPCHF,20100720,073700,1.6069,1.6070,1.6069,1.6070
GBPCHF,20100720,073800,1.6071,1.6072,1.6068,1.6068
GBPCHF,20100720,073900,1.6067,1.6067,1.6067,1.6067
GBPCHF,20100720,074000,1.6067,1.6067,1.6066,1.6066
GBPCHF,20100720,074100,1.6065,1.6066,1.6065,1.6066
GBPCHF,20100720,074200,1.6065,1.6066,1.6064,1.6064
GBPCHF,20100720,074300,1.6065,1.6066,1.6065,1.6066
GBPCHF,20100720,074400,1.6067,1.6068,1.6066,1.6066
GBPCHF,20100720,074500,1.6068,1.6068,1.6066,1.6066
GBPCHF,20100720,074600,1.6067,1.6067,1.6066,1.6067
GBPCHF,20100720,074700,1.6068,1.6069,1.6066,1.6067
GBPCHF,20100720,074800,1.6066,1.6067,1.6065,1.6067
GBPCHF,20100720,074900,1.6066,1.6066,1.6065,1.6066
GBPCHF,20100720,075000,1.6067,1.6068,1.6067,1.6068
GBPCHF,20100720,075100,1.6067,1.6068,1.6066,1.6067
GBPCHF,20100720,075200,1.6068,1.6068,1.6067,1.6067
GBPCHF,20100720,075300,1.6066,1.6068,1.6066,1.6068
GBPCHF,20100720,075400,1.6069,1.6070,1.6069,1.6070
GBPCHF,20100720,075500,1.6071,1.6071,1.6063,1.6064
GBPCHF,20100720,075600,1.6065,1.6066,1.6064,1.6065
GBPCHF,20100720,075700,1.6063,1.6063,1.6061,1.6062
GBPCHF,20100720,075800,1.6061,1.6069,1.6061,1.6069
GBPCHF,20100720,075900,1.6068,1.6069,1.6064,1.6069
GBPCHF,20100720,080000,1.6068,1.6071,1.6068,1.6071
GBPCHF,20100720,080100,1.6070,1.6070,1.6065,1.6068
GBPCHF,20100720,080200,1.6067,1.6068,1.6063,1.6063
GBPCHF,20100720,080300,1.6064,1.6065,1.6058,1.6058
GBPCHF,20100720,080400,1.6057,1.6061,1.6057,1.6061
GBPCHF,20100720,080500,1.6060,1.6060,1.6049,1.6049
GBPCHF,20100720,080600,1.6048,1.6049,1.6047,1.6047
GBPCHF,20100720,080700,1.6046,1.6052,1.6046,1.6052
GBPCHF,20100720,080800,1.6053,1.6053,1.6050,1.6050
GBPCHF,20100720,080900,1.6051,1.6053,1.6051,1.6053
GBPCHF,20100720,081000,1.6054,1.6054,1.6051,1.6051
GBPCHF,20100720,081100,1.6050,1.6054,1.6045,1.6050
GBPCHF,20100720,081200,1.6051,1.6061,1.6051,1.6061
GBPCHF,20100720,081300,1.6060,1.6069,1.6060,1.6069
GBPCHF,20100720,081400,1.6070,1.6072,1.6070,1.6071
GBPCHF,20100720,081500,1.6070,1.6071,1.6069,1.6069
GBPCHF,20100720,081600,1.6068,1.6070,1.6060,1.6061
GBPCHF,20100720,081700,1.6060,1.6064,1.6059,1.6064
GBPCHF,20100720,081800,1.6063,1.6070,1.6063,1.6069
GBPCHF,20100720,081900,1.6068,1.6070,1.6068,1.6070
GBPCHF,20100720,082000,1.6071,1.6071,1.6069,1.6069
GBPCHF,20100720,082100,1.6068,1.6074,1.6067,1.6073
GBPCHF,20100720,082200,1.6072,1.6072,1.6061,1.6061
GBPCHF,20100720,082300,1.6059,1.6061,1.6054,1.6056
GBPCHF,20100720,082400,1.6057,1.6062,1.6057,1.6061
GBPCHF,20100720,082500,1.6060,1.6060,1.6046,1.6060
GBPCHF,20100720,082600,1.6058,1.6062,1.6057,1.6062
GBPCHF,20100720,082700,1.6063,1.6066,1.6061,1.6066
GBPCHF,20100720,082800,1.6067,1.6069,1.6066,1.6069
GBPCHF,20100720,082900,1.6070,1.6070,1.6067,1.6067
GBPCHF,20100720,083000,1.6066,1.6067,1.6061,1.6062
GBPCHF,20100720,083100,1.6061,1.6065,1.6060,1.6064
GBPCHF,20100720,083200,1.6065,1.6066,1.6063,1.6064
GBPCHF,20100720,083300,1.6065,1.6066,1.6065,1.6066
GBPCHF,20100720,083400,1.6067,1.6070,1.6067,1.6069
GBPCHF,20100720,083500,1.6071,1.6071,1.6063,1.6064
GBPCHF,20100720,083600,1.6063,1.6067,1.6062,1.6065
GBPCHF,20100720,083700,1.6064,1.6066,1.6064,1.6066
GBPCHF,20100720,083800,1.6065,1.6072,1.6065,1.6072
GBPCHF,20100720,083900,1.6073,1.6073,1.6071,1.6071
GBPCHF,20100720,084000,1.6070,1.6070,1.6066,1.6067
GBPCHF,20100720,084100,1.6066,1.6066,1.6065,1.6065
GBPCHF,20100720,084200,1.6064,1.6066,1.6063,1.6066
GBPCHF,20100720,084300,1.6065,1.6066,1.6065,1.6065
GBPCHF,20100720,084400,1.6066,1.6066,1.6064,1.6066
GBPCHF,20100720,084500,1.6065,1.6067,1.6063,1.6063
GBPCHF,20100720,084600,1.6064,1.6067,1.6061,1.6061
GBPCHF,20100720,084700,1.6062,1.6063,1.6061,1.6061
GBPCHF,20100720,084800,1.6060,1.6061,1.6059,1.6060
GBPCHF,20100720,084900,1.6061,1.6063,1.6061,1.6062
GBPCHF,20100720,085000,1.6061,1.6064,1.6061,1.6064
GBPCHF,20100720,085100,1.6065,1.6067,1.6062,1.6062
GBPCHF,20100720,085200,1.6063,1.6065,1.6063,1.6065
GBPCHF,20100720,085300,1.6066,1.6069,1.6065,1.6069
GBPCHF,20100720,085400,1.6068,1.6070,1.6068,1.6069
GBPCHF,20100720,085500,1.6068,1.6068,1.6065,1.6065
GBPCHF,20100720,085600,1.6066,1.6066,1.6050,1.6062
GBPCHF,20100720,085700,1.6064,1.6064,1.6060,1.6061
GBPCHF,20100720,085800,1.6062,1.6067,1.6062,1.6067
GBPCHF,20100720,085900,1.6066,1.6071,1.6065,1.6065
GBPCHF,20100720,090000,1.6061,1.6064,1.6060,1.6064
GBPCHF,20100720,090100,1.6065,1.6074,1.6065,1.6072
GBPCHF,20100720,090200,1.6071,1.6074,1.6071,1.6073
GBPCHF,20100720,090300,1.6072,1.6077,1.6072,1.6077
GBPCHF,20100720,090400,1.6076,1.6076,1.6067,1.6067
GBPCHF,20100720,090500,1.6066,1.6066,1.6059,1.6060
GBPCHF,20100720,090600,1.6059,1.6059,1.6054,1.6055
GBPCHF,20100720,090700,1.6056,1.6056,1.6053,1.6055
GBPCHF,20100720,090800,1.6054,1.6054,1.6053,1.6054
GBPCHF,20100720,090900,1.6055,1.6056,1.6052,1.6053
GBPCHF,20100720,091000,1.6054,1.6062,1.6054,1.6062
GBPCHF,20100720,091100,1.6063,1.6064,1.6063,1.6063
GBPCHF,20100720,091200,1.6064,1.6067,1.6061,1.6067
GBPCHF,20100720,091300,1.6066,1.6066,1.6061,1.6064
GBPCHF,20100720,091400,1.6063,1.6066,1.6062,1.6066
GBPCHF,20100720,091500,1.6067,1.6068,1.6064,1.6064
GBPCHF,20100720,091600,1.6063,1.6065,1.6063,1.6065
GBPCHF,20100720,091700,1.6064,1.6065,1.6061,1.6062
GBPCHF,20100720,091800,1.6063,1.6069,1.6062,1.6069
GBPCHF,20100720,091900,1.6068,1.6072,1.6068,1.6068
GBPCHF,20100720,092000,1.6067,1.6069,1.6063,1.6064
GBPCHF,20100720,092100,1.6062,1.6064,1.6059,1.6063
GBPCHF,20100720,092200,1.6064,1.6066,1.6063,1.6065
GBPCHF,20100720,092300,1.6067,1.6070,1.6067,1.6068
GBPCHF,20100720,092400,1.6067,1.6067,1.6063,1.6063
GBPCHF,20100720,092500,1.6064,1.6066,1.6063,1.6065
GBPCHF,20100720,092600,1.6064,1.6064,1.6064,1.6064
GBPCHF,20100720,092700,1.6063,1.6065,1.6062,1.6062
GBPCHF,20100720,092800,1.6063,1.6063,1.6060,1.6062
GBPCHF,20100720,092900,1.6061,1.6065,1.6060,1.6065
GBPCHF,20100720,093000,1.6064,1.6064,1.6062,1.6063
GBPCHF,20100720,093100,1.6062,1.6068,1.6062,1.6068
GBPCHF,20100720,093200,1.6069,1.6078,1.6069,1.6075
GBPCHF,20100720,093300,1.6076,1.6081,1.6076,1.6078
GBPCHF,20100720,093400,1.6077,1.6078,1.6075,1.6077
GBPCHF,20100720,093500,1.6078,1.6079,1.6078,1.6078
GBPCHF,20100720,093600,1.6077,1.6078,1.6072,1.6074
GBPCHF,20100720,093700,1.6073,1.6074,1.6072,1.6072
GBPCHF,20100720,093800,1.6073,1.6076,1.6071,1.6075
GBPCHF,20100720,093900,1.6076,1.6077,1.6075,1.6077
GBPCHF,20100720,094000,1.6076,1.6076,1.6075,1.6075
GBPCHF,20100720,094100,1.6074,1.6076,1.6074,1.6076
GBPCHF,20100720,094200,1.6077,1.6078,1.6073,1.6075
GBPCHF,20100720,094300,1.6074,1.6075,1.6072,1.6072
GBPCHF,20100720,094400,1.6073,1.6074,1.6072,1.6074
GBPCHF,20100720,094500,1.6075,1.6077,1.6075,1.6075
GBPCHF,20100720,094600,1.6074,1.6079,1.6074,1.6078
GBPCHF,20100720,094700,1.6079,1.6079,1.6078,1.6079
GBPCHF,20100720,094800,1.6078,1.6078,1.6077,1.6078
GBPCHF,20100720,094900,1.6077,1.6078,1.6075,1.6075
GBPCHF,20100720,095000,1.6074,1.6076,1.6071,1.6072
GBPCHF,20100720,095100,1.6071,1.6072,1.6070,1.6072
GBPCHF,20100720,095200,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100720,095300,1.6073,1.6079,1.6073,1.6079
GBPCHF,20100720,095400,1.6078,1.6080,1.6078,1.6079
GBPCHF,20100720,095500,1.6078,1.6078,1.6075,1.6076
GBPCHF,20100720,095600,1.6077,1.6078,1.6077,1.6077
GBPCHF,20100720,095700,1.6078,1.6078,1.6071,1.6071
GBPCHF,20100720,095800,1.6070,1.6071,1.6068,1.6071
GBPCHF,20100720,095900,1.6072,1.6074,1.6072,1.6074
GBPCHF,20100720,100000,1.6075,1.6075,1.6068,1.6068
GBPCHF,20100720,100100,1.6065,1.6070,1.6065,1.6070
GBPCHF,20100720,100200,1.6069,1.6069,1.6060,1.6060
GBPCHF,20100720,100300,1.6061,1.6063,1.6061,1.6063
GBPCHF,20100720,100400,1.6064,1.6066,1.6062,1.6066
GBPCHF,20100720,100500,1.6065,1.6065,1.6062,1.6062
GBPCHF,20100720,100600,1.6063,1.6065,1.6063,1.6063
GBPCHF,20100720,100700,1.6064,1.6066,1.6064,1.6065
GBPCHF,20100720,100800,1.6064,1.6065,1.6060,1.6065
GBPCHF,20100720,100900,1.6064,1.6065,1.6063,1.6063
GBPCHF,20100720,101000,1.6064,1.6066,1.6063,1.6066
GBPCHF,20100720,101100,1.6067,1.6067,1.6060,1.6060
GBPCHF,20100720,101200,1.6059,1.6059,1.6058,1.6059
GBPCHF,20100720,101300,1.6060,1.6060,1.6055,1.6055
GBPCHF,20100720,101400,1.6054,1.6054,1.6048,1.6049
GBPCHF,20100720,101500,1.6050,1.6053,1.6050,1.6050
GBPCHF,20100720,101600,1.6048,1.6053,1.6048,1.6053
GBPCHF,20100720,101700,1.6052,1.6053,1.6051,1.6052
GBPCHF,20100720,101800,1.6053,1.6058,1.6053,1.6058
GBPCHF,20100720,101900,1.6059,1.6066,1.6059,1.6066
GBPCHF,20100720,102000,1.6067,1.6067,1.6066,1.6066
GBPCHF,20100720,102100,1.6065,1.6066,1.6063,1.6064
GBPCHF,20100720,102200,1.6063,1.6064,1.6063,1.6064
GBPCHF,20100720,102300,1.6063,1.6065,1.6062,1.6065
GBPCHF,20100720,102400,1.6066,1.6067,1.6065,1.6066
GBPCHF,20100720,102500,1.6067,1.6068,1.6067,1.6067
GBPCHF,20100720,102600,1.6066,1.6066,1.6065,1.6065
GBPCHF,20100720,102700,1.6064,1.6065,1.6063,1.6064
GBPCHF,20100720,102800,1.6065,1.6066,1.6065,1.6066
GBPCHF,20100720,102900,1.6066,1.6066,1.6066,1.6066
GBPCHF,20100720,103000,1.6065,1.6065,1.6064,1.6064
GBPCHF,20100720,103100,1.6063,1.6063,1.6039,1.6039
GBPCHF,20100720,103200,1.6038,1.6038,1.6035,1.6035
GBPCHF,20100720,103300,1.6036,1.6038,1.6034,1.6034
GBPCHF,20100720,103400,1.6033,1.6034,1.6032,1.6032
GBPCHF,20100720,103500,1.6031,1.6031,1.6021,1.6021
GBPCHF,20100720,103600,1.6022,1.6025,1.6022,1.6024
GBPCHF,20100720,103700,1.6023,1.6026,1.6023,1.6025
GBPCHF,20100720,103800,1.6024,1.6024,1.6014,1.6014
GBPCHF,20100720,103900,1.6012,1.6012,1.6007,1.6009
GBPCHF,20100720,104000,1.6010,1.6014,1.6010,1.6012
GBPCHF,20100720,104100,1.6011,1.6011,1.6008,1.6010
GBPCHF,20100720,104200,1.6011,1.6012,1.6008,1.6011
GBPCHF,20100720,104300,1.6010,1.6010,1.6005,1.6006
GBPCHF,20100720,104400,1.6007,1.6011,1.6007,1.6010
GBPCHF,20100720,104500,1.6008,1.6009,1.6007,1.6009
GBPCHF,20100720,104600,1.6008,1.6010,1.6008,1.6009
GBPCHF,20100720,104700,1.6010,1.6011,1.6010,1.6011
GBPCHF,20100720,104800,1.6012,1.6018,1.6012,1.6018
GBPCHF,20100720,104900,1.6019,1.6021,1.6016,1.6016
GBPCHF,20100720,105000,1.6015,1.6015,1.6013,1.6013
GBPCHF,20100720,105100,1.6012,1.6012,1.6010,1.6010
GBPCHF,20100720,105200,1.6009,1.6012,1.6009,1.6012
GBPCHF,20100720,105300,1.6013,1.6016,1.6013,1.6016
GBPCHF,20100720,105400,1.6017,1.6019,1.6017,1.6019
GBPCHF,20100720,105500,1.6020,1.6022,1.6018,1.6018
GBPCHF,20100720,105600,1.6017,1.6018,1.6014,1.6014
GBPCHF,20100720,105700,1.6013,1.6013,1.6011,1.6012
GBPCHF,20100720,105800,1.6011,1.6012,1.6011,1.6011
GBPCHF,20100720,105900,1.6010,1.6010,1.6004,1.6009
GBPCHF,20100720,110000,1.6008,1.6008,1.6002,1.6004
GBPCHF,20100720,110100,1.6001,1.6007,1.6001,1.6007
GBPCHF,20100720,110200,1.6006,1.6011,1.6006,1.6010
GBPCHF,20100720,110300,1.6009,1.6011,1.6008,1.6010
GBPCHF,20100720,110400,1.6009,1.6011,1.6007,1.6011
GBPCHF,20100720,110500,1.6010,1.6014,1.6010,1.6014
GBPCHF,20100720,110600,1.6013,1.6017,1.6013,1.6016
GBPCHF,20100720,110700,1.6017,1.6018,1.6016,1.6018
GBPCHF,20100720,110800,1.6019,1.6021,1.6019,1.6019
GBPCHF,20100720,110900,1.6018,1.6025,1.6017,1.6025
GBPCHF,20100720,111000,1.6026,1.6027,1.6023,1.6024
GBPCHF,20100720,111100,1.6023,1.6027,1.6023,1.6026
GBPCHF,20100720,111200,1.6027,1.6027,1.6025,1.6027
GBPCHF,20100720,111300,1.6026,1.6030,1.6026,1.6030
GBPCHF,20100720,111400,1.6029,1.6029,1.6025,1.6025
GBPCHF,20100720,111500,1.6026,1.6027,1.6024,1.6025
GBPCHF,20100720,111600,1.6024,1.6024,1.6022,1.6023
GBPCHF,20100720,111700,1.6022,1.6022,1.6019,1.6019
GBPCHF,20100720,111800,1.6018,1.6024,1.6017,1.6024
GBPCHF,20100720,111900,1.6025,1.6025,1.6018,1.6018
GBPCHF,20100720,112000,1.6019,1.6021,1.6018,1.6020
GBPCHF,20100720,112100,1.6021,1.6021,1.6018,1.6018
GBPCHF,20100720,112200,1.6017,1.6017,1.6015,1.6017
GBPCHF,20100720,112300,1.6018,1.6018,1.6015,1.6015
GBPCHF,20100720,112400,1.6016,1.6020,1.6016,1.6020
GBPCHF,20100720,112500,1.6021,1.6022,1.6021,1.6022
GBPCHF,20100720,112600,1.6021,1.6022,1.6021,1.6022
GBPCHF,20100720,112700,1.6023,1.6024,1.6023,1.6024
GBPCHF,20100720,112800,1.6023,1.6028,1.6023,1.6028
GBPCHF,20100720,112900,1.6027,1.6034,1.6027,1.6032
GBPCHF,20100720,113000,1.6033,1.6035,1.6026,1.6027
GBPCHF,20100720,113100,1.6026,1.6028,1.6026,1.6028
GBPCHF,20100720,113200,1.6027,1.6028,1.6025,1.6026
GBPCHF,20100720,113300,1.6025,1.6026,1.6022,1.6023
GBPCHF,20100720,113400,1.6022,1.6023,1.6018,1.6021
GBPCHF,20100720,113500,1.6022,1.6027,1.6022,1.6022
GBPCHF,20100720,113600,1.6021,1.6023,1.6021,1.6021
GBPCHF,20100720,113700,1.6020,1.6022,1.6020,1.6020
GBPCHF,20100720,113800,1.6019,1.6023,1.6019,1.6020
GBPCHF,20100720,113900,1.6019,1.6019,1.6012,1.6012
GBPCHF,20100720,114000,1.6011,1.6012,1.6009,1.6012
GBPCHF,20100720,114100,1.6013,1.6015,1.6013,1.6015
GBPCHF,20100720,114200,1.6016,1.6018,1.6013,1.6013
GBPCHF,20100720,114300,1.6012,1.6012,1.6002,1.6006
GBPCHF,20100720,114400,1.6004,1.6008,1.6004,1.6006
GBPCHF,20100720,114500,1.6007,1.6008,1.6007,1.6007
GBPCHF,20100720,114600,1.6008,1.6013,1.6008,1.6012
GBPCHF,20100720,114700,1.6011,1.6012,1.6009,1.6012
GBPCHF,20100720,114800,1.6011,1.6015,1.6010,1.6011
GBPCHF,20100720,114900,1.6010,1.6013,1.6007,1.6007
GBPCHF,20100720,115000,1.6006,1.6006,1.6004,1.6006
GBPCHF,20100720,115100,1.6005,1.6007,1.6001,1.6007
GBPCHF,20100720,115200,1.6006,1.6006,1.6004,1.6005
GBPCHF,20100720,115300,1.6006,1.6008,1.6006,1.6007
GBPCHF,20100720,115400,1.6006,1.6008,1.6004,1.6007
GBPCHF,20100720,115500,1.6008,1.6009,1.6007,1.6007
GBPCHF,20100720,115600,1.6008,1.6013,1.6007,1.6012
GBPCHF,20100720,115700,1.6011,1.6013,1.6010,1.6012
GBPCHF,20100720,115800,1.6013,1.6014,1.6012,1.6012
GBPCHF,20100720,115900,1.6012,1.6013,1.6012,1.6013
GBPCHF,20100720,120000,1.6015,1.6016,1.6008,1.6008
GBPCHF,20100720,120100,1.6007,1.6007,1.6005,1.6006
GBPCHF,20100720,120200,1.6007,1.6010,1.6007,1.6009
GBPCHF,20100720,120300,1.6010,1.6012,1.6010,1.6012
GBPCHF,20100720,120400,1.6013,1.6014,1.6009,1.6009
GBPCHF,20100720,120500,1.6010,1.6010,1.6008,1.6008
GBPCHF,20100720,120600,1.6007,1.6010,1.6007,1.6009
GBPCHF,20100720,120700,1.6010,1.6010,1.6007,1.6008
GBPCHF,20100720,120800,1.6007,1.6007,1.6002,1.6002
GBPCHF,20100720,120900,1.6003,1.6008,1.6002,1.6005
GBPCHF,20100720,121000,1.6004,1.6006,1.6004,1.6005
GBPCHF,20100720,121100,1.6006,1.6007,1.6001,1.6001
GBPCHF,20100720,121200,1.6000,1.6000,1.5998,1.5998
GBPCHF,20100720,121300,1.5999,1.6009,1.5999,1.6009
GBPCHF,20100720,121400,1.6010,1.6011,1.6000,1.6000
GBPCHF,20100720,121500,1.5999,1.5999,1.5998,1.5999
GBPCHF,20100720,121600,1.6000,1.6003,1.6000,1.6003
GBPCHF,20100720,121700,1.6004,1.6005,1.5997,1.5997
GBPCHF,20100720,121800,1.5998,1.6001,1.5997,1.6001
GBPCHF,20100720,121900,1.6002,1.6002,1.5999,1.6002
GBPCHF,20100720,122000,1.6001,1.6005,1.6001,1.6005
GBPCHF,20100720,122100,1.6004,1.6004,1.5997,1.5997
GBPCHF,20100720,122200,1.5996,1.5997,1.5995,1.5995
GBPCHF,20100720,122300,1.5996,1.5997,1.5995,1.5995
GBPCHF,20100720,122400,1.5994,1.5995,1.5993,1.5995
GBPCHF,20100720,122500,1.5994,1.5995,1.5993,1.5995
GBPCHF,20100720,122600,1.5996,1.5997,1.5996,1.5997
GBPCHF,20100720,122700,1.5996,1.5997,1.5995,1.5996
GBPCHF,20100720,122800,1.5995,1.6004,1.5995,1.6003
GBPCHF,20100720,122900,1.6004,1.6009,1.6004,1.6009
GBPCHF,20100720,123000,1.6010,1.6010,1.6003,1.6004
GBPCHF,20100720,123100,1.6003,1.6003,1.5999,1.5999
GBPCHF,20100720,123200,1.6000,1.6000,1.5997,1.5997
GBPCHF,20100720,123300,1.5996,1.5996,1.5992,1.5992
GBPCHF,20100720,123400,1.5993,1.5993,1.5991,1.5991
GBPCHF,20100720,123500,1.5992,1.5992,1.5987,1.5987
GBPCHF,20100720,123600,1.5986,1.5986,1.5981,1.5982
GBPCHF,20100720,123700,1.5983,1.5989,1.5983,1.5988
GBPCHF,20100720,123800,1.5989,1.5991,1.5989,1.5991
GBPCHF,20100720,123900,1.5992,1.5994,1.5991,1.5994
GBPCHF,20100720,124000,1.5995,1.5999,1.5995,1.5999
GBPCHF,20100720,124100,1.6000,1.6000,1.5995,1.5995
GBPCHF,20100720,124200,1.5996,1.5996,1.5994,1.5996
GBPCHF,20100720,124300,1.5997,1.5998,1.5996,1.5996
GBPCHF,20100720,124400,1.5997,1.5998,1.5993,1.5994
GBPCHF,20100720,124500,1.5993,1.5996,1.5993,1.5995
GBPCHF,20100720,124600,1.5994,1.5994,1.5993,1.5994
GBPCHF,20100720,124700,1.5993,1.5993,1.5988,1.5989
GBPCHF,20100720,124800,1.5988,1.5988,1.5982,1.5982
GBPCHF,20100720,124900,1.5981,1.5981,1.5978,1.5979
GBPCHF,20100720,125000,1.5978,1.5979,1.5977,1.5979
GBPCHF,20100720,125100,1.5978,1.5978,1.5975,1.5976
GBPCHF,20100720,125200,1.5977,1.5978,1.5976,1.5977
GBPCHF,20100720,125300,1.5978,1.5978,1.5976,1.5976
GBPCHF,20100720,125400,1.5975,1.5975,1.5972,1.5973
GBPCHF,20100720,125500,1.5974,1.5975,1.5974,1.5975
GBPCHF,20100720,125600,1.5976,1.5978,1.5969,1.5969
GBPCHF,20100720,125700,1.5970,1.5972,1.5970,1.5972
GBPCHF,20100720,125800,1.5971,1.5971,1.5961,1.5961
GBPCHF,20100720,125900,1.5960,1.5962,1.5960,1.5961
GBPCHF,20100720,130000,1.5962,1.5963,1.5961,1.5961
GBPCHF,20100720,130100,1.5960,1.5961,1.5959,1.5960
GBPCHF,20100720,130200,1.5961,1.5964,1.5961,1.5963
GBPCHF,20100720,130300,1.5962,1.5968,1.5962,1.5968
GBPCHF,20100720,130400,1.5967,1.5970,1.5966,1.5969
GBPCHF,20100720,130500,1.5970,1.5973,1.5970,1.5972
GBPCHF,20100720,130600,1.5973,1.5973,1.5969,1.5971
GBPCHF,20100720,130700,1.5972,1.5974,1.5962,1.5962
GBPCHF,20100720,130800,1.5963,1.5967,1.5963,1.5967
GBPCHF,20100720,130900,1.5968,1.5971,1.5968,1.5970
GBPCHF,20100720,131000,1.5969,1.5969,1.5967,1.5968
GBPCHF,20100720,131100,1.5969,1.5969,1.5969,1.5969
GBPCHF,20100720,131200,1.5970,1.5974,1.5970,1.5973
GBPCHF,20100720,131300,1.5974,1.5975,1.5974,1.5975
GBPCHF,20100720,131400,1.5976,1.5979,1.5976,1.5978
GBPCHF,20100720,131500,1.5979,1.5979,1.5978,1.5978
GBPCHF,20100720,131600,1.5977,1.5977,1.5975,1.5976
GBPCHF,20100720,131700,1.5975,1.5975,1.5970,1.5970
GBPCHF,20100720,131800,1.5969,1.5969,1.5968,1.5968
GBPCHF,20100720,131900,1.5967,1.5969,1.5967,1.5969
GBPCHF,20100720,132000,1.5970,1.5976,1.5970,1.5976
GBPCHF,20100720,132100,1.5975,1.5976,1.5973,1.5976
GBPCHF,20100720,132200,1.5975,1.5975,1.5973,1.5973
GBPCHF,20100720,132300,1.5974,1.5975,1.5974,1.5975
GBPCHF,20100720,132400,1.5976,1.5981,1.5976,1.5981
GBPCHF,20100720,132600,1.5975,1.5975,1.5973,1.5973
GBPCHF,20100720,132700,1.5971,1.5972,1.5968,1.5968
GBPCHF,20100720,132800,1.5967,1.5967,1.5966,1.5966
GBPCHF,20100720,132900,1.5967,1.5970,1.5967,1.5970
GBPCHF,20100720,133000,1.5971,1.5972,1.5971,1.5971
GBPCHF,20100720,133100,1.5972,1.5973,1.5972,1.5973
GBPCHF,20100720,133200,1.5974,1.5974,1.5971,1.5974
GBPCHF,20100720,133300,1.5975,1.5975,1.5972,1.5973
GBPCHF,20100720,133400,1.5972,1.5972,1.5965,1.5965
GBPCHF,20100720,133500,1.5966,1.5968,1.5966,1.5966
GBPCHF,20100720,133600,1.5967,1.5970,1.5967,1.5968
GBPCHF,20100720,133700,1.5967,1.5967,1.5963,1.5964
GBPCHF,20100720,133800,1.5965,1.5968,1.5965,1.5968
GBPCHF,20100720,133900,1.5967,1.5971,1.5965,1.5970
GBPCHF,20100720,134000,1.5971,1.5972,1.5967,1.5969
GBPCHF,20100720,134100,1.5968,1.5968,1.5961,1.5961
GBPCHF,20100720,134200,1.5962,1.5963,1.5960,1.5960
GBPCHF,20100720,134300,1.5959,1.5960,1.5957,1.5959
GBPCHF,20100720,134400,1.5960,1.5966,1.5960,1.5966
GBPCHF,20100720,134500,1.5967,1.5969,1.5967,1.5968
GBPCHF,20100720,134600,1.5969,1.5970,1.5969,1.5970
GBPCHF,20100720,134700,1.5971,1.5973,1.5970,1.5970
GBPCHF,20100720,134800,1.5971,1.5974,1.5967,1.5968
GBPCHF,20100720,134900,1.5967,1.5969,1.5966,1.5968
GBPCHF,20100720,135000,1.5967,1.5969,1.5964,1.5964
GBPCHF,20100720,135100,1.5963,1.5967,1.5963,1.5967
GBPCHF,20100720,135200,1.5968,1.5971,1.5967,1.5969
GBPCHF,20100720,135300,1.5968,1.5968,1.5957,1.5960
GBPCHF,20100720,135400,1.5964,1.5971,1.5964,1.5971
GBPCHF,20100720,135500,1.5970,1.5976,1.5969,1.5976
GBPCHF,20100720,135600,1.5974,1.5977,1.5974,1.5977
GBPCHF,20100720,135700,1.5976,1.5977,1.5974,1.5975
GBPCHF,20100720,135800,1.5974,1.5975,1.5974,1.5974
GBPCHF,20100720,135900,1.5972,1.5972,1.5961,1.5961
GBPCHF,20100720,140000,1.5959,1.5965,1.5957,1.5965
GBPCHF,20100720,140100,1.5964,1.5965,1.5960,1.5963
GBPCHF,20100720,140200,1.5964,1.5965,1.5964,1.5964
GBPCHF,20100720,140300,1.5965,1.5966,1.5963,1.5965
GBPCHF,20100720,140400,1.5964,1.5965,1.5963,1.5963
GBPCHF,20100720,140500,1.5964,1.5966,1.5964,1.5966
GBPCHF,20100720,140600,1.5967,1.5968,1.5956,1.5962
GBPCHF,20100720,140700,1.5966,1.5968,1.5966,1.5967
GBPCHF,20100720,140800,1.5964,1.5964,1.5952,1.5952
GBPCHF,20100720,140900,1.5951,1.5951,1.5947,1.5951
GBPCHF,20100720,141000,1.5950,1.5953,1.5949,1.5951
GBPCHF,20100720,141100,1.5952,1.5959,1.5951,1.5959
GBPCHF,20100720,141200,1.5960,1.5965,1.5960,1.5965
GBPCHF,20100720,141300,1.5964,1.5968,1.5964,1.5967
GBPCHF,20100720,141400,1.5966,1.5966,1.5963,1.5965
GBPCHF,20100720,141500,1.5966,1.5969,1.5965,1.5967
GBPCHF,20100720,141600,1.5969,1.5973,1.5968,1.5971
GBPCHF,20100720,141700,1.5973,1.5977,1.5972,1.5975
GBPCHF,20100720,141800,1.5972,1.5973,1.5970,1.5970
GBPCHF,20100720,141900,1.5969,1.5973,1.5969,1.5973
GBPCHF,20100720,142000,1.5974,1.5981,1.5974,1.5979
GBPCHF,20100720,142100,1.5980,1.5980,1.5976,1.5980
GBPCHF,20100720,142200,1.5979,1.5988,1.5978,1.5985
GBPCHF,20100720,142300,1.5984,1.5985,1.5978,1.5978
GBPCHF,20100720,142400,1.5977,1.5982,1.5976,1.5978
GBPCHF,20100720,142500,1.5977,1.5978,1.5974,1.5978
GBPCHF,20100720,142600,1.5977,1.5979,1.5976,1.5979
GBPCHF,20100720,142700,1.5978,1.5979,1.5978,1.5978
GBPCHF,20100720,142800,1.5977,1.5977,1.5975,1.5975
GBPCHF,20100720,142900,1.5974,1.5974,1.5972,1.5973
GBPCHF,20100720,143000,1.5974,1.5980,1.5974,1.5977
GBPCHF,20100720,143100,1.5973,1.5978,1.5972,1.5978
GBPCHF,20100720,143200,1.5977,1.5977,1.5972,1.5975
GBPCHF,20100720,143300,1.5976,1.5980,1.5975,1.5978
GBPCHF,20100720,143400,1.5979,1.5979,1.5976,1.5976
GBPCHF,20100720,143500,1.5977,1.5978,1.5973,1.5977
GBPCHF,20100720,143600,1.5978,1.5978,1.5975,1.5975
GBPCHF,20100720,143700,1.5976,1.5976,1.5973,1.5973
GBPCHF,20100720,143800,1.5974,1.5975,1.5970,1.5970
GBPCHF,20100720,143900,1.5971,1.5976,1.5970,1.5975
GBPCHF,20100720,144000,1.5976,1.5977,1.5975,1.5976
GBPCHF,20100720,144100,1.5975,1.5980,1.5975,1.5978
GBPCHF,20100720,144200,1.5977,1.5977,1.5963,1.5964
GBPCHF,20100720,144300,1.5963,1.5963,1.5959,1.5961
GBPCHF,20100720,144400,1.5962,1.5965,1.5962,1.5965
GBPCHF,20100720,144500,1.5966,1.5966,1.5960,1.5963
GBPCHF,20100720,144600,1.5964,1.5970,1.5963,1.5964
GBPCHF,20100720,144700,1.5962,1.5962,1.5956,1.5956
GBPCHF,20100720,144800,1.5955,1.5960,1.5955,1.5960
GBPCHF,20100720,144900,1.5958,1.5963,1.5957,1.5960
GBPCHF,20100720,145000,1.5958,1.5958,1.5948,1.5953
GBPCHF,20100720,145100,1.5954,1.5959,1.5953,1.5956
GBPCHF,20100720,145200,1.5954,1.5956,1.5952,1.5954
GBPCHF,20100720,145300,1.5955,1.5958,1.5955,1.5957
GBPCHF,20100720,145400,1.5958,1.5963,1.5958,1.5963
GBPCHF,20100720,145500,1.5964,1.5964,1.5957,1.5957
GBPCHF,20100720,145600,1.5958,1.5958,1.5954,1.5954
GBPCHF,20100720,145700,1.5953,1.5954,1.5953,1.5953
GBPCHF,20100720,145800,1.5952,1.5955,1.5952,1.5955
GBPCHF,20100720,145900,1.5956,1.5957,1.5952,1.5953
GBPCHF,20100720,150000,1.5954,1.5957,1.5954,1.5956
GBPCHF,20100720,150100,1.5955,1.5955,1.5952,1.5953
GBPCHF,20100720,150200,1.5954,1.5954,1.5948,1.5948
GBPCHF,20100720,150300,1.5947,1.5947,1.5943,1.5943
GBPCHF,20100720,150400,1.5944,1.5947,1.5943,1.5947
GBPCHF,20100720,150500,1.5948,1.5949,1.5948,1.5948
GBPCHF,20100720,150600,1.5949,1.5949,1.5949,1.5949
GBPCHF,20100720,150700,1.5950,1.5957,1.5950,1.5957
GBPCHF,20100720,150800,1.5956,1.5956,1.5948,1.5948
GBPCHF,20100720,150900,1.5949,1.5949,1.5948,1.5948
GBPCHF,20100720,151000,1.5947,1.5952,1.5947,1.5951
GBPCHF,20100720,151100,1.5950,1.5951,1.5949,1.5951
GBPCHF,20100720,151200,1.5951,1.5951,1.5949,1.5950
GBPCHF,20100720,151300,1.5949,1.5949,1.5947,1.5948
GBPCHF,20100720,151400,1.5949,1.5954,1.5948,1.5953
GBPCHF,20100720,151500,1.5952,1.5952,1.5950,1.5950
GBPCHF,20100720,151600,1.5949,1.5949,1.5948,1.5949
GBPCHF,20100720,151700,1.5948,1.5950,1.5946,1.5950
GBPCHF,20100720,151800,1.5951,1.5961,1.5951,1.5961
GBPCHF,20100720,151900,1.5959,1.5959,1.5956,1.5956
GBPCHF,20100720,152000,1.5957,1.5961,1.5956,1.5956
GBPCHF,20100720,152100,1.5957,1.5959,1.5955,1.5959
GBPCHF,20100720,152200,1.5958,1.5958,1.5955,1.5956
GBPCHF,20100720,152300,1.5954,1.5954,1.5948,1.5952
GBPCHF,20100720,152400,1.5953,1.5957,1.5952,1.5957
GBPCHF,20100720,152500,1.5956,1.5958,1.5955,1.5956
GBPCHF,20100720,152600,1.5955,1.5957,1.5955,1.5957
GBPCHF,20100720,152700,1.5958,1.5959,1.5957,1.5958
GBPCHF,20100720,152800,1.5959,1.5959,1.5959,1.5959
GBPCHF,20100720,152900,1.5958,1.5959,1.5957,1.5957
GBPCHF,20100720,153000,1.5956,1.5956,1.5953,1.5953
GBPCHF,20100720,153100,1.5954,1.5954,1.5948,1.5948
GBPCHF,20100720,153200,1.5949,1.5949,1.5947,1.5947
GBPCHF,20100720,153300,1.5948,1.5948,1.5939,1.5939
GBPCHF,20100720,153400,1.5940,1.5940,1.5934,1.5935
GBPCHF,20100720,153500,1.5936,1.5940,1.5936,1.5939
GBPCHF,20100720,153600,1.5940,1.5943,1.5940,1.5943
GBPCHF,20100720,153700,1.5944,1.5946,1.5937,1.5938
GBPCHF,20100720,153800,1.5937,1.5937,1.5926,1.5926
GBPCHF,20100720,153900,1.5927,1.5931,1.5926,1.5931
GBPCHF,20100720,154000,1.5932,1.5934,1.5932,1.5934
GBPCHF,20100720,154100,1.5935,1.5935,1.5934,1.5934
GBPCHF,20100720,154200,1.5933,1.5933,1.5928,1.5928
GBPCHF,20100720,154300,1.5929,1.5929,1.5920,1.5920
GBPCHF,20100720,154400,1.5919,1.5919,1.5916,1.5918
GBPCHF,20100720,154500,1.5921,1.5934,1.5921,1.5934
GBPCHF,20100720,154600,1.5935,1.5936,1.5933,1.5934
GBPCHF,20100720,154700,1.5935,1.5939,1.5935,1.5937
GBPCHF,20100720,154800,1.5935,1.5938,1.5934,1.5938
GBPCHF,20100720,154900,1.5939,1.5942,1.5938,1.5941
GBPCHF,20100720,155000,1.5942,1.5944,1.5937,1.5944
GBPCHF,20100720,155100,1.5943,1.5957,1.5943,1.5957
GBPCHF,20100720,155200,1.5958,1.5961,1.5957,1.5959
GBPCHF,20100720,155300,1.5958,1.5960,1.5958,1.5960
GBPCHF,20100720,155400,1.5961,1.5966,1.5960,1.5964
GBPCHF,20100720,155500,1.5963,1.5966,1.5962,1.5962
GBPCHF,20100720,155600,1.5961,1.5961,1.5958,1.5960
GBPCHF,20100720,155700,1.5959,1.5961,1.5959,1.5959
GBPCHF,20100720,155800,1.5958,1.5959,1.5956,1.5958
GBPCHF,20100720,155900,1.5959,1.5960,1.5956,1.5959
GBPCHF,20100720,160000,1.5958,1.5961,1.5957,1.5961
GBPCHF,20100720,160100,1.5962,1.5965,1.5962,1.5965
GBPCHF,20100720,160200,1.5966,1.5972,1.5966,1.5972
GBPCHF,20100720,160300,1.5973,1.5975,1.5972,1.5972
GBPCHF,20100720,160400,1.5971,1.5973,1.5970,1.5973
GBPCHF,20100720,160500,1.5974,1.5974,1.5970,1.5972
GBPCHF,20100720,160600,1.5973,1.5977,1.5971,1.5977
GBPCHF,20100720,160700,1.5978,1.5978,1.5974,1.5974
GBPCHF,20100720,160800,1.5973,1.5973,1.5965,1.5969
GBPCHF,20100720,160900,1.5968,1.5972,1.5968,1.5971
GBPCHF,20100720,161000,1.5970,1.5971,1.5968,1.5968
GBPCHF,20100720,161100,1.5969,1.5972,1.5966,1.5972
GBPCHF,20100720,161200,1.5973,1.5975,1.5973,1.5975
GBPCHF,20100720,161300,1.5977,1.5981,1.5977,1.5978
GBPCHF,20100720,161400,1.5977,1.5977,1.5973,1.5974
GBPCHF,20100720,161500,1.5973,1.5973,1.5971,1.5972
GBPCHF,20100720,161600,1.5973,1.5975,1.5972,1.5975
GBPCHF,20100720,161700,1.5976,1.5978,1.5976,1.5977
GBPCHF,20100720,161800,1.5976,1.5981,1.5976,1.5981
GBPCHF,20100720,161900,1.5980,1.5981,1.5979,1.5979
GBPCHF,20100720,162000,1.5978,1.5980,1.5978,1.5979
GBPCHF,20100720,162100,1.5978,1.5985,1.5977,1.5985
GBPCHF,20100720,162200,1.5984,1.5986,1.5983,1.5984
GBPCHF,20100720,162300,1.5985,1.5985,1.5981,1.5982
GBPCHF,20100720,162400,1.5981,1.5983,1.5980,1.5982
GBPCHF,20100720,162500,1.5981,1.5986,1.5981,1.5986
GBPCHF,20100720,162600,1.5987,1.5992,1.5986,1.5992
GBPCHF,20100720,162700,1.5993,1.5996,1.5991,1.5991
GBPCHF,20100720,162800,1.5990,1.5993,1.5989,1.5989
GBPCHF,20100720,162900,1.5988,1.5991,1.5988,1.5990
GBPCHF,20100720,163000,1.5989,1.5989,1.5985,1.5985
GBPCHF,20100720,163100,1.5986,1.5986,1.5984,1.5984
GBPCHF,20100720,163200,1.5985,1.5986,1.5985,1.5986
GBPCHF,20100720,163300,1.5987,1.5989,1.5987,1.5989
GBPCHF,20100720,163400,1.5988,1.5992,1.5987,1.5992
GBPCHF,20100720,163500,1.5991,1.5992,1.5988,1.5989
GBPCHF,20100720,163600,1.5990,1.5993,1.5989,1.5993
GBPCHF,20100720,163700,1.5992,1.6000,1.5991,1.5998
GBPCHF,20100720,163800,1.5997,1.5997,1.5992,1.5992
GBPCHF,20100720,163900,1.5991,1.5991,1.5979,1.5982
GBPCHF,20100720,164000,1.5981,1.5982,1.5978,1.5978
GBPCHF,20100720,164100,1.5977,1.5978,1.5975,1.5975
GBPCHF,20100720,164200,1.5974,1.5976,1.5973,1.5973
GBPCHF,20100720,164300,1.5972,1.5978,1.5972,1.5978
GBPCHF,20100720,164400,1.5979,1.5979,1.5977,1.5979
GBPCHF,20100720,164500,1.5978,1.5980,1.5977,1.5980
GBPCHF,20100720,164600,1.5981,1.5986,1.5981,1.5984
GBPCHF,20100720,164700,1.5983,1.5984,1.5982,1.5982
GBPCHF,20100720,164800,1.5981,1.5984,1.5980,1.5983
GBPCHF,20100720,164900,1.5984,1.5984,1.5973,1.5973
GBPCHF,20100720,165000,1.5974,1.5980,1.5974,1.5979
GBPCHF,20100720,165100,1.5978,1.5979,1.5976,1.5979
GBPCHF,20100720,165200,1.5978,1.5978,1.5972,1.5972
GBPCHF,20100720,165300,1.5973,1.5973,1.5968,1.5968
GBPCHF,20100720,165400,1.5967,1.5968,1.5966,1.5967
GBPCHF,20100720,165500,1.5966,1.5968,1.5965,1.5968
GBPCHF,20100720,165600,1.5967,1.5967,1.5965,1.5965
GBPCHF,20100720,165700,1.5966,1.5966,1.5964,1.5965
GBPCHF,20100720,165800,1.5966,1.5968,1.5964,1.5968
GBPCHF,20100720,165900,1.5967,1.5969,1.5967,1.5969
GBPCHF,20100720,170000,1.5970,1.5973,1.5968,1.5973
GBPCHF,20100720,170100,1.5972,1.5974,1.5969,1.5969
GBPCHF,20100720,170200,1.5968,1.5969,1.5967,1.5967
GBPCHF,20100720,170300,1.5968,1.5970,1.5968,1.5968
GBPCHF,20100720,170400,1.5969,1.5979,1.5969,1.5979
GBPCHF,20100720,170500,1.5978,1.5981,1.5977,1.5977
GBPCHF,20100720,170600,1.5976,1.5982,1.5976,1.5979
GBPCHF,20100720,170700,1.5980,1.5981,1.5978,1.5981
GBPCHF,20100720,170800,1.5980,1.5986,1.5980,1.5981
GBPCHF,20100720,170900,1.5983,1.5984,1.5981,1.5983
GBPCHF,20100720,171000,1.5982,1.5986,1.5972,1.5973
GBPCHF,20100720,171100,1.5972,1.5980,1.5972,1.5978
GBPCHF,20100720,171200,1.5977,1.5977,1.5973,1.5974
GBPCHF,20100720,171300,1.5981,1.5983,1.5979,1.5983
GBPCHF,20100720,171400,1.5982,1.5982,1.5977,1.5977
GBPCHF,20100720,171500,1.5976,1.5977,1.5974,1.5974
GBPCHF,20100720,171600,1.5973,1.5976,1.5973,1.5975
GBPCHF,20100720,171700,1.5976,1.5979,1.5976,1.5978
GBPCHF,20100720,171800,1.5977,1.5977,1.5973,1.5976
GBPCHF,20100720,171900,1.5977,1.5978,1.5970,1.5970
GBPCHF,20100720,172000,1.5971,1.5972,1.5966,1.5969
GBPCHF,20100720,172100,1.5968,1.5969,1.5965,1.5966
GBPCHF,20100720,172200,1.5965,1.5965,1.5962,1.5963
GBPCHF,20100720,172300,1.5964,1.5973,1.5964,1.5969
GBPCHF,20100720,172400,1.5970,1.5970,1.5961,1.5961
GBPCHF,20100720,172500,1.5962,1.5967,1.5958,1.5967
GBPCHF,20100720,172600,1.5968,1.5971,1.5968,1.5971
GBPCHF,20100720,172700,1.5973,1.5979,1.5973,1.5979
GBPCHF,20100720,172800,1.5978,1.5978,1.5974,1.5975
GBPCHF,20100720,172900,1.5977,1.5979,1.5976,1.5977
GBPCHF,20100720,173000,1.5980,1.5982,1.5980,1.5980
GBPCHF,20100720,173100,1.5979,1.5984,1.5975,1.5983
GBPCHF,20100720,173200,1.5982,1.5985,1.5982,1.5982
GBPCHF,20100720,173300,1.5983,1.5985,1.5983,1.5984
GBPCHF,20100720,173400,1.5983,1.5985,1.5983,1.5985
GBPCHF,20100720,173500,1.5986,1.5989,1.5986,1.5988
GBPCHF,20100720,173600,1.5987,1.5987,1.5984,1.5984
GBPCHF,20100720,173700,1.5985,1.5985,1.5984,1.5985
GBPCHF,20100720,173800,1.5984,1.5985,1.5982,1.5984
GBPCHF,20100720,173900,1.5985,1.5986,1.5985,1.5985
GBPCHF,20100720,174000,1.5986,1.5988,1.5985,1.5988
GBPCHF,20100720,174100,1.5987,1.5992,1.5987,1.5992
GBPCHF,20100720,174200,1.5991,1.5991,1.5989,1.5989
GBPCHF,20100720,174300,1.5988,1.5990,1.5986,1.5990
GBPCHF,20100720,174400,1.5989,1.5989,1.5986,1.5986
GBPCHF,20100720,174500,1.5987,1.5988,1.5987,1.5987
GBPCHF,20100720,174600,1.5986,1.5987,1.5985,1.5987
GBPCHF,20100720,174700,1.5986,1.5986,1.5982,1.5982
GBPCHF,20100720,174800,1.5981,1.5981,1.5979,1.5979
GBPCHF,20100720,174900,1.5980,1.5987,1.5980,1.5987
GBPCHF,20100720,175000,1.5987,1.5987,1.5987,1.5987
GBPCHF,20100720,175100,1.5986,1.5986,1.5984,1.5984
GBPCHF,20100720,175200,1.5985,1.5987,1.5985,1.5987
GBPCHF,20100720,175300,1.5988,1.5988,1.5986,1.5987
GBPCHF,20100720,175400,1.5986,1.5990,1.5986,1.5990
GBPCHF,20100720,175500,1.5989,1.5990,1.5987,1.5988
GBPCHF,20100720,175600,1.5989,1.5989,1.5988,1.5989
GBPCHF,20100720,175700,1.5988,1.5991,1.5988,1.5991
GBPCHF,20100720,175800,1.5990,1.5990,1.5989,1.5989
GBPCHF,20100720,175900,1.5990,1.5991,1.5990,1.5991
GBPCHF,20100720,180000,1.5990,1.5990,1.5987,1.5987
GBPCHF,20100720,180100,1.5988,1.5998,1.5988,1.5990
GBPCHF,20100720,180200,1.5985,1.5987,1.5981,1.5981
GBPCHF,20100720,180300,1.5978,1.5980,1.5977,1.5978
GBPCHF,20100720,180400,1.5977,1.5980,1.5977,1.5980
GBPCHF,20100720,180600,1.5979,1.5979,1.5977,1.5977
GBPCHF,20100720,180700,1.5976,1.5980,1.5976,1.5980
GBPCHF,20100720,180800,1.5981,1.5983,1.5981,1.5981
GBPCHF,20100720,180900,1.5982,1.5983,1.5982,1.5983
GBPCHF,20100720,181000,1.5982,1.5983,1.5981,1.5982
GBPCHF,20100720,181100,1.5983,1.5985,1.5983,1.5984
GBPCHF,20100720,181200,1.5985,1.5985,1.5984,1.5984
GBPCHF,20100720,181300,1.5985,1.5992,1.5985,1.5992
GBPCHF,20100720,181400,1.5993,1.5993,1.5989,1.5993
GBPCHF,20100720,181500,1.5994,1.5994,1.5991,1.5991
GBPCHF,20100720,181600,1.5992,1.5992,1.5987,1.5987
GBPCHF,20100720,181700,1.5985,1.5985,1.5980,1.5983
GBPCHF,20100720,181800,1.5984,1.5984,1.5983,1.5984
GBPCHF,20100720,181900,1.5985,1.5990,1.5985,1.5989
GBPCHF,20100720,182000,1.5988,1.5988,1.5983,1.5984
GBPCHF,20100720,182100,1.5986,1.5990,1.5986,1.5990
GBPCHF,20100720,182200,1.5989,1.5989,1.5986,1.5986
GBPCHF,20100720,182300,1.5985,1.5986,1.5984,1.5986
GBPCHF,20100720,182400,1.5985,1.5985,1.5985,1.5985
GBPCHF,20100720,182500,1.5986,1.5986,1.5985,1.5986
GBPCHF,20100720,182600,1.5987,1.5989,1.5987,1.5989
GBPCHF,20100720,182700,1.5990,1.5997,1.5989,1.5997
GBPCHF,20100720,182800,1.5996,1.6000,1.5995,1.6000
GBPCHF,20100720,182900,1.6001,1.6003,1.6001,1.6003
GBPCHF,20100720,183000,1.6002,1.6002,1.6002,1.6002
GBPCHF,20100720,183100,1.6002,1.6002,1.6001,1.6001
GBPCHF,20100720,183200,1.6000,1.6001,1.5998,1.6001
GBPCHF,20100720,183300,1.6002,1.6003,1.6002,1.6002
GBPCHF,20100720,183400,1.6001,1.6002,1.6001,1.6002
GBPCHF,20100720,183500,1.6001,1.6002,1.6001,1.6001
GBPCHF,20100720,183600,1.6001,1.6002,1.6001,1.6002
GBPCHF,20100720,183700,1.6001,1.6001,1.6000,1.6000
GBPCHF,20100720,183800,1.5999,1.6001,1.5999,1.6001
GBPCHF,20100720,183900,1.6000,1.6002,1.6000,1.6001
GBPCHF,20100720,184000,1.6002,1.6003,1.6002,1.6002
GBPCHF,20100720,184100,1.6003,1.6003,1.6000,1.6001
GBPCHF,20100720,184200,1.6000,1.6001,1.5999,1.6001
GBPCHF,20100720,184300,1.6001,1.6003,1.6001,1.6003
GBPCHF,20100720,184400,1.6002,1.6004,1.6002,1.6003
GBPCHF,20100720,184500,1.6002,1.6003,1.6001,1.6003
GBPCHF,20100720,184600,1.6004,1.6007,1.6004,1.6007
GBPCHF,20100720,184700,1.6008,1.6010,1.6008,1.6008
GBPCHF,20100720,184800,1.6007,1.6008,1.6006,1.6006
GBPCHF,20100720,184900,1.6007,1.6007,1.6005,1.6005
GBPCHF,20100720,185000,1.6006,1.6008,1.6005,1.6008
GBPCHF,20100720,185100,1.6009,1.6009,1.6006,1.6007
GBPCHF,20100720,185200,1.6006,1.6006,1.6003,1.6003
GBPCHF,20100720,185300,1.6002,1.6010,1.6002,1.6007
GBPCHF,20100720,185400,1.6006,1.6006,1.6004,1.6005
GBPCHF,20100720,185500,1.6004,1.6005,1.6004,1.6004
GBPCHF,20100720,185600,1.6003,1.6004,1.6002,1.6004
GBPCHF,20100720,185700,1.6005,1.6007,1.6005,1.6007
GBPCHF,20100720,185800,1.6008,1.6011,1.6008,1.6010
GBPCHF,20100720,185900,1.6011,1.6011,1.6011,1.6011
GBPCHF,20100720,190000,1.6012,1.6013,1.6005,1.6005
GBPCHF,20100720,190100,1.6009,1.6018,1.6009,1.6017
GBPCHF,20100720,190200,1.6018,1.6023,1.6018,1.6023
GBPCHF,20100720,190300,1.6024,1.6025,1.6024,1.6025
GBPCHF,20100720,190400,1.6024,1.6027,1.6024,1.6027
GBPCHF,20100720,190500,1.6028,1.6031,1.6028,1.6030
GBPCHF,20100720,190600,1.6029,1.6029,1.6028,1.6028
GBPCHF,20100720,190700,1.6029,1.6030,1.6028,1.6028
GBPCHF,20100720,190800,1.6027,1.6028,1.6025,1.6025
GBPCHF,20100720,190900,1.6026,1.6027,1.6025,1.6026
GBPCHF,20100720,191000,1.6025,1.6025,1.6020,1.6020
GBPCHF,20100720,191100,1.6021,1.6021,1.6019,1.6020
GBPCHF,20100720,191200,1.6019,1.6020,1.6018,1.6018
GBPCHF,20100720,191300,1.6019,1.6020,1.6019,1.6020
GBPCHF,20100720,191400,1.6021,1.6024,1.6021,1.6024
GBPCHF,20100720,191500,1.6023,1.6023,1.6020,1.6020
GBPCHF,20100720,191600,1.6021,1.6021,1.6017,1.6017
GBPCHF,20100720,191700,1.6016,1.6016,1.6010,1.6011
GBPCHF,20100720,191800,1.6010,1.6010,1.6008,1.6009
GBPCHF,20100720,191900,1.6010,1.6013,1.6010,1.6013
GBPCHF,20100720,192000,1.6015,1.6016,1.6014,1.6016
GBPCHF,20100720,192100,1.6017,1.6017,1.6015,1.6016
GBPCHF,20100720,192200,1.6015,1.6016,1.6015,1.6016
GBPCHF,20100720,192300,1.6017,1.6018,1.6015,1.6018
GBPCHF,20100720,192400,1.6017,1.6017,1.6016,1.6016
GBPCHF,20100720,192500,1.6015,1.6016,1.6015,1.6016
GBPCHF,20100720,192600,1.6016,1.6016,1.6016,1.6016
GBPCHF,20100720,192700,1.6016,1.6016,1.6016,1.6016
GBPCHF,20100720,192800,1.6016,1.6016,1.6016,1.6016
GBPCHF,20100720,192900,1.6015,1.6015,1.6013,1.6013
GBPCHF,20100720,193000,1.6012,1.6012,1.6011,1.6012
GBPCHF,20100720,193100,1.6013,1.6013,1.6013,1.6013
GBPCHF,20100720,193200,1.6014,1.6015,1.6012,1.6015
GBPCHF,20100720,193300,1.6016,1.6019,1.6015,1.6019
GBPCHF,20100720,193400,1.6018,1.6019,1.6018,1.6019
GBPCHF,20100720,193500,1.6018,1.6019,1.6018,1.6019
GBPCHF,20100720,193600,1.6020,1.6025,1.6020,1.6024
GBPCHF,20100720,193700,1.6025,1.6028,1.6025,1.6028
GBPCHF,20100720,193800,1.6027,1.6030,1.6027,1.6030
GBPCHF,20100720,193900,1.6029,1.6029,1.6028,1.6028
GBPCHF,20100720,194000,1.6027,1.6027,1.6026,1.6027
GBPCHF,20100720,194100,1.6026,1.6027,1.6026,1.6026
GBPCHF,20100720,194200,1.6025,1.6028,1.6025,1.6027
GBPCHF,20100720,194300,1.6026,1.6026,1.6024,1.6024
GBPCHF,20100720,194400,1.6022,1.6022,1.6021,1.6022
GBPCHF,20100720,194500,1.6021,1.6021,1.6020,1.6020
GBPCHF,20100720,194600,1.6019,1.6021,1.6019,1.6021
GBPCHF,20100720,194700,1.6020,1.6020,1.6017,1.6017
GBPCHF,20100720,194800,1.6016,1.6017,1.6016,1.6016
GBPCHF,20100720,194900,1.6015,1.6015,1.6013,1.6014
GBPCHF,20100720,195000,1.6013,1.6014,1.6013,1.6014
GBPCHF,20100720,195100,1.6013,1.6013,1.6011,1.6011
GBPCHF,20100720,195200,1.6010,1.6011,1.6010,1.6011
GBPCHF,20100720,195300,1.6012,1.6012,1.6011,1.6012
GBPCHF,20100720,195400,1.6013,1.6016,1.6013,1.6015
GBPCHF,20100720,195500,1.6014,1.6014,1.6013,1.6013
GBPCHF,20100720,195600,1.6014,1.6016,1.6013,1.6016
GBPCHF,20100720,195700,1.6017,1.6019,1.6017,1.6018
GBPCHF,20100720,195800,1.6019,1.6023,1.6019,1.6021
GBPCHF,20100720,195900,1.6020,1.6020,1.6019,1.6019
GBPCHF,20100720,200000,1.6020,1.6022,1.6020,1.6020
GBPCHF,20100720,200100,1.6019,1.6019,1.6013,1.6013
GBPCHF,20100720,200200,1.6012,1.6012,1.6012,1.6012
GBPCHF,20100720,200300,1.6011,1.6012,1.6010,1.6012
GBPCHF,20100720,200400,1.6013,1.6019,1.6013,1.6019
GBPCHF,20100720,200500,1.6018,1.6019,1.6018,1.6018
GBPCHF,20100720,200600,1.6019,1.6019,1.6018,1.6018
GBPCHF,20100720,200700,1.6017,1.6018,1.6017,1.6018
GBPCHF,20100720,200800,1.6017,1.6018,1.6016,1.6016
GBPCHF,20100720,200900,1.6017,1.6019,1.6017,1.6019
GBPCHF,20100720,201000,1.6018,1.6018,1.6016,1.6016
GBPCHF,20100720,201100,1.6015,1.6017,1.6015,1.6017
GBPCHF,20100720,201200,1.6018,1.6018,1.6015,1.6016
GBPCHF,20100720,201300,1.6015,1.6016,1.6015,1.6015
GBPCHF,20100720,201400,1.6015,1.6015,1.6014,1.6014
GBPCHF,20100720,201500,1.6013,1.6013,1.6012,1.6013
GBPCHF,20100720,201600,1.6012,1.6016,1.6012,1.6016
GBPCHF,20100720,201700,1.6017,1.6019,1.6016,1.6019
GBPCHF,20100720,201800,1.6020,1.6021,1.6020,1.6021
GBPCHF,20100720,201900,1.6021,1.6024,1.6021,1.6024
GBPCHF,20100720,202000,1.6023,1.6023,1.6022,1.6023
GBPCHF,20100720,202100,1.6022,1.6024,1.6022,1.6024
GBPCHF,20100720,202200,1.6023,1.6025,1.6022,1.6025
GBPCHF,20100720,202300,1.6026,1.6027,1.6026,1.6027
GBPCHF,20100720,202400,1.6027,1.6029,1.6027,1.6029
GBPCHF,20100720,202500,1.6028,1.6028,1.6027,1.6028
GBPCHF,20100720,202600,1.6029,1.6030,1.6028,1.6029
GBPCHF,20100720,202700,1.6030,1.6032,1.6029,1.6031
GBPCHF,20100720,202800,1.6032,1.6041,1.6032,1.6041
GBPCHF,20100720,202900,1.6040,1.6041,1.6039,1.6039
GBPCHF,20100720,203000,1.6040,1.6040,1.6036,1.6036
GBPCHF,20100720,203100,1.6035,1.6037,1.6035,1.6037
GBPCHF,20100720,203200,1.6036,1.6037,1.6035,1.6035
GBPCHF,20100720,203300,1.6036,1.6039,1.6036,1.6039
GBPCHF,20100720,203400,1.6038,1.6038,1.6038,1.6038
GBPCHF,20100720,203500,1.6038,1.6039,1.6037,1.6037
GBPCHF,20100720,203600,1.6036,1.6037,1.6036,1.6037
GBPCHF,20100720,203700,1.6038,1.6038,1.6035,1.6035
GBPCHF,20100720,203800,1.6034,1.6038,1.6034,1.6038
GBPCHF,20100720,203900,1.6037,1.6037,1.6035,1.6035
GBPCHF,20100720,204000,1.6036,1.6036,1.6035,1.6035
GBPCHF,20100720,204100,1.6036,1.6039,1.6035,1.6037
GBPCHF,20100720,204200,1.6038,1.6038,1.6037,1.6037
GBPCHF,20100720,204300,1.6036,1.6036,1.6033,1.6033
GBPCHF,20100720,204400,1.6032,1.6032,1.6031,1.6032
GBPCHF,20100720,204500,1.6034,1.6037,1.6034,1.6036
GBPCHF,20100720,204600,1.6037,1.6038,1.6037,1.6038
GBPCHF,20100720,204700,1.6039,1.6041,1.6039,1.6040
GBPCHF,20100720,204800,1.6041,1.6042,1.6041,1.6042
GBPCHF,20100720,204900,1.6041,1.6043,1.6040,1.6042
GBPCHF,20100720,205000,1.6043,1.6046,1.6042,1.6046
GBPCHF,20100720,205100,1.6045,1.6045,1.6043,1.6045
GBPCHF,20100720,205200,1.6044,1.6044,1.6043,1.6044
GBPCHF,20100720,205300,1.6045,1.6046,1.6043,1.6043
GBPCHF,20100720,205400,1.6044,1.6044,1.6040,1.6041
GBPCHF,20100720,205500,1.6040,1.6044,1.6040,1.6044
GBPCHF,20100720,205600,1.6045,1.6045,1.6041,1.6043
GBPCHF,20100720,205700,1.6042,1.6042,1.6040,1.6040
GBPCHF,20100720,205800,1.6039,1.6040,1.6039,1.6040
GBPCHF,20100720,205900,1.6041,1.6042,1.6038,1.6038
GBPCHF,20100720,210000,1.6035,1.6035,1.6026,1.6026
GBPCHF,20100720,210100,1.6025,1.6026,1.6024,1.6026
GBPCHF,20100720,210200,1.6027,1.6032,1.6027,1.6032
GBPCHF,20100720,210300,1.6033,1.6036,1.6033,1.6036
GBPCHF,20100720,210400,1.6037,1.6039,1.6037,1.6039
GBPCHF,20100720,210500,1.6038,1.6040,1.6038,1.6039
GBPCHF,20100720,210600,1.6040,1.6043,1.6039,1.6040
GBPCHF,20100720,210700,1.6041,1.6042,1.6039,1.6042
GBPCHF,20100720,210800,1.6043,1.6043,1.6038,1.6038
GBPCHF,20100720,210900,1.6039,1.6039,1.6033,1.6034
GBPCHF,20100720,211000,1.6033,1.6035,1.6031,1.6034
GBPCHF,20100720,211100,1.6033,1.6035,1.6033,1.6035
GBPCHF,20100720,211200,1.6037,1.6040,1.6037,1.6040
GBPCHF,20100720,211300,1.6041,1.6045,1.6041,1.6044
GBPCHF,20100720,211400,1.6045,1.6045,1.6043,1.6044
GBPCHF,20100720,211500,1.6045,1.6045,1.6043,1.6043
GBPCHF,20100720,211600,1.6044,1.6047,1.6044,1.6045
GBPCHF,20100720,211700,1.6046,1.6046,1.6044,1.6044
GBPCHF,20100720,211800,1.6045,1.6053,1.6045,1.6053
GBPCHF,20100720,211900,1.6052,1.6054,1.6052,1.6053
GBPCHF,20100720,212000,1.6055,1.6064,1.6055,1.6064
GBPCHF,20100720,212100,1.6065,1.6069,1.6063,1.6069
GBPCHF,20100720,212200,1.6070,1.6072,1.6070,1.6072
GBPCHF,20100720,212300,1.6071,1.6073,1.6071,1.6073
GBPCHF,20100720,212400,1.6072,1.6074,1.6071,1.6074
GBPCHF,20100720,212500,1.6075,1.6077,1.6075,1.6076
GBPCHF,20100720,212600,1.6077,1.6078,1.6075,1.6075
GBPCHF,20100720,212700,1.6076,1.6076,1.6074,1.6074
GBPCHF,20100720,212800,1.6073,1.6075,1.6071,1.6073
GBPCHF,20100720,212900,1.6071,1.6074,1.6070,1.6072
GBPCHF,20100720,213000,1.6071,1.6073,1.6071,1.6073
GBPCHF,20100720,213100,1.6072,1.6074,1.6071,1.6074
GBPCHF,20100720,213200,1.6073,1.6074,1.6072,1.6074
GBPCHF,20100720,213300,1.6075,1.6076,1.6074,1.6074
GBPCHF,20100720,213400,1.6075,1.6078,1.6075,1.6075
GBPCHF,20100720,213500,1.6075,1.6075,1.6074,1.6074
GBPCHF,20100720,213600,1.6073,1.6073,1.6071,1.6072
GBPCHF,20100720,213700,1.6073,1.6073,1.6071,1.6071
GBPCHF,20100720,213800,1.6070,1.6072,1.6070,1.6072
GBPCHF,20100720,213900,1.6071,1.6071,1.6068,1.6068
GBPCHF,20100720,214000,1.6069,1.6069,1.6067,1.6068
GBPCHF,20100720,214100,1.6067,1.6070,1.6067,1.6069
GBPCHF,20100720,214200,1.6070,1.6070,1.6068,1.6069
GBPCHF,20100720,214300,1.6070,1.6071,1.6070,1.6070
GBPCHF,20100720,214400,1.6071,1.6074,1.6071,1.6073
GBPCHF,20100720,214500,1.6074,1.6076,1.6074,1.6074
GBPCHF,20100720,214600,1.6073,1.6075,1.6073,1.6074
GBPCHF,20100720,214700,1.6075,1.6077,1.6075,1.6076
GBPCHF,20100720,214800,1.6077,1.6077,1.6074,1.6074
GBPCHF,20100720,214900,1.6075,1.6075,1.6074,1.6075
GBPCHF,20100720,215000,1.6076,1.6078,1.6075,1.6078
GBPCHF,20100720,215100,1.6079,1.6079,1.6078,1.6078
GBPCHF,20100720,215200,1.6079,1.6080,1.6078,1.6080
GBPCHF,20100720,215300,1.6081,1.6081,1.6077,1.6077
GBPCHF,20100720,215400,1.6078,1.6080,1.6078,1.6080
GBPCHF,20100720,215500,1.6079,1.6079,1.6078,1.6078
GBPCHF,20100720,215600,1.6077,1.6078,1.6076,1.6078
GBPCHF,20100720,215700,1.6077,1.6078,1.6077,1.6078
GBPCHF,20100720,215800,1.6079,1.6079,1.6078,1.6079
GBPCHF,20100720,215900,1.6080,1.6082,1.6079,1.6082
GBPCHF,20100720,220000,1.6083,1.6084,1.6079,1.6079
GBPCHF,20100720,220100,1.6078,1.6078,1.6076,1.6078
GBPCHF,20100720,220200,1.6079,1.6079,1.6077,1.6077
GBPCHF,20100720,220300,1.6078,1.6079,1.6078,1.6079
GBPCHF,20100720,220400,1.6080,1.6080,1.6076,1.6077
GBPCHF,20100720,220500,1.6078,1.6080,1.6078,1.6080
GBPCHF,20100720,220600,1.6079,1.6079,1.6075,1.6075
GBPCHF,20100720,220700,1.6074,1.6076,1.6074,1.6076
GBPCHF,20100720,220800,1.6075,1.6086,1.6075,1.6085
GBPCHF,20100720,220900,1.6084,1.6084,1.6078,1.6079
GBPCHF,20100720,221000,1.6078,1.6079,1.6076,1.6076
GBPCHF,20100720,221100,1.6077,1.6080,1.6077,1.6080
GBPCHF,20100720,221200,1.6079,1.6079,1.6077,1.6077
GBPCHF,20100720,221300,1.6078,1.6079,1.6077,1.6078
GBPCHF,20100720,221400,1.6079,1.6081,1.6079,1.6079
GBPCHF,20100720,221500,1.6078,1.6078,1.6077,1.6078
GBPCHF,20100720,221600,1.6077,1.6077,1.6072,1.6073
GBPCHF,20100720,221700,1.6072,1.6072,1.6069,1.6069
GBPCHF,20100720,221800,1.6070,1.6071,1.6070,1.6071
GBPCHF,20100720,221900,1.6071,1.6072,1.6070,1.6072
GBPCHF,20100720,222000,1.6073,1.6073,1.6072,1.6072
GBPCHF,20100720,222100,1.6073,1.6073,1.6072,1.6072
GBPCHF,20100720,222200,1.6073,1.6073,1.6071,1.6071
GBPCHF,20100720,222300,1.6071,1.6072,1.6071,1.6071
GBPCHF,20100720,222400,1.6072,1.6073,1.6072,1.6073
GBPCHF,20100720,222500,1.6072,1.6072,1.6072,1.6072
GBPCHF,20100720,222600,1.6072,1.6073,1.6067,1.6068
GBPCHF,20100720,222700,1.6069,1.6069,1.6068,1.6068
GBPCHF,20100720,222800,1.6067,1.6069,1.6065,1.6069
GBPCHF,20100720,222900,1.6070,1.6071,1.6069,1.6071
GBPCHF,20100720,223000,1.6070,1.6071,1.6069,1.6071
GBPCHF,20100720,223100,1.6072,1.6076,1.6072,1.6076
GBPCHF,20100720,223200,1.6075,1.6078,1.6075,1.6077
GBPCHF,20100720,223300,1.6078,1.6078,1.6073,1.6073
GBPCHF,20100720,223400,1.6072,1.6072,1.6069,1.6070
GBPCHF,20100720,223500,1.6071,1.6073,1.6071,1.6072
GBPCHF,20100720,223600,1.6072,1.6072,1.6071,1.6072
GBPCHF,20100720,223700,1.6073,1.6073,1.6069,1.6069
GBPCHF,20100720,223800,1.6068,1.6070,1.6066,1.6066
GBPCHF,20100720,223900,1.6065,1.6066,1.6063,1.6064
GBPCHF,20100720,224000,1.6065,1.6069,1.6064,1.6067
GBPCHF,20100720,224100,1.6066,1.6066,1.6065,1.6065
GBPCHF,20100720,224200,1.6066,1.6067,1.6065,1.6067
GBPCHF,20100720,224300,1.6067,1.6068,1.6067,1.6068
GBPCHF,20100720,224400,1.6067,1.6067,1.6066,1.6066
GBPCHF,20100720,224500,1.6067,1.6067,1.6066,1.6067
GBPCHF,20100720,224600,1.6066,1.6066,1.6065,1.6065
GBPCHF,20100720,224700,1.6066,1.6067,1.6066,1.6066
GBPCHF,20100720,224800,1.6067,1.6067,1.6064,1.6065
GBPCHF,20100720,224900,1.6066,1.6066,1.6065,1.6065
GBPCHF,20100720,225000,1.6066,1.6067,1.6066,1.6066
GBPCHF,20100720,225100,1.6065,1.6065,1.6064,1.6065
GBPCHF,20100720,225200,1.6064,1.6065,1.6064,1.6065
GBPCHF,20100720,225300,1.6064,1.6064,1.6063,1.6063
GBPCHF,20100720,225400,1.6064,1.6064,1.6061,1.6062
GBPCHF,20100720,225500,1.6061,1.6062,1.6060,1.6060
GBPCHF,20100720,225600,1.6061,1.6062,1.6061,1.6061
GBPCHF,20100720,225700,1.6062,1.6063,1.6061,1.6061
GBPCHF,20100720,225800,1.6060,1.6062,1.6060,1.6062
GBPCHF,20100720,225900,1.6063,1.6064,1.6063,1.6064
GBPCHF,20100720,230000,1.6063,1.6064,1.6063,1.6064
GBPCHF,20100720,230100,1.6065,1.6067,1.6064,1.6065
GBPCHF,20100720,230200,1.6066,1.6066,1.6064,1.6066
GBPCHF,20100720,230300,1.6070,1.6073,1.6070,1.6071
GBPCHF,20100720,230400,1.6072,1.6072,1.6069,1.6069
GBPCHF,20100720,230500,1.6068,1.6068,1.6065,1.6068
GBPCHF,20100720,230600,1.6069,1.6069,1.6067,1.6067
GBPCHF,20100720,230700,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100720,230800,1.6066,1.6066,1.6063,1.6065
GBPCHF,20100720,230900,1.6066,1.6066,1.6062,1.6062
GBPCHF,20100720,231000,1.6063,1.6063,1.6062,1.6063
GBPCHF,20100720,231100,1.6062,1.6063,1.6062,1.6063
GBPCHF,20100720,231300,1.6063,1.6063,1.6062,1.6062
GBPCHF,20100720,231400,1.6063,1.6067,1.6063,1.6067
GBPCHF,20100720,231500,1.6066,1.6068,1.6066,1.6067
GBPCHF,20100720,231600,1.6066,1.6066,1.6066,1.6066
GBPCHF,20100720,231700,1.6066,1.6066,1.6065,1.6065
GBPCHF,20100720,231800,1.6064,1.6066,1.6064,1.6066
GBPCHF,20100720,231900,1.6065,1.6066,1.6065,1.6066
GBPCHF,20100720,232000,1.6067,1.6068,1.6067,1.6068
GBPCHF,20100720,232100,1.6067,1.6068,1.6067,1.6067
GBPCHF,20100720,232200,1.6066,1.6068,1.6066,1.6068
GBPCHF,20100720,232300,1.6067,1.6071,1.6067,1.6070
GBPCHF,20100720,232400,1.6069,1.6070,1.6069,1.6070
GBPCHF,20100720,232500,1.6070,1.6073,1.6070,1.6071
GBPCHF,20100720,232600,1.6070,1.6072,1.6070,1.6072
GBPCHF,20100720,232700,1.6073,1.6075,1.6073,1.6075
GBPCHF,20100720,232800,1.6078,1.6082,1.6078,1.6078
GBPCHF,20100720,232900,1.6077,1.6078,1.6076,1.6078
GBPCHF,20100720,233000,1.6077,1.6077,1.6076,1.6077
GBPCHF,20100720,233100,1.6076,1.6079,1.6076,1.6079
GBPCHF,20100720,233200,1.6080,1.6080,1.6077,1.6077
GBPCHF,20100720,233300,1.6078,1.6078,1.6072,1.6077
GBPCHF,20100720,233400,1.6076,1.6077,1.6074,1.6075
GBPCHF,20100720,233500,1.6076,1.6076,1.6076,1.6076
GBPCHF,20100720,233600,1.6076,1.6076,1.6076,1.6076
GBPCHF,20100720,233700,1.6076,1.6076,1.6075,1.6076
GBPCHF,20100720,233800,1.6075,1.6077,1.6075,1.6077
GBPCHF,20100720,233900,1.6078,1.6078,1.6074,1.6074
GBPCHF,20100720,234000,1.6073,1.6074,1.6072,1.6072
GBPCHF,20100720,234100,1.6071,1.6071,1.6070,1.6070
GBPCHF,20100720,234200,1.6071,1.6072,1.6070,1.6071
GBPCHF,20100720,234300,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100720,234400,1.6068,1.6068,1.6067,1.6068
GBPCHF,20100720,234500,1.6069,1.6069,1.6068,1.6068
GBPCHF,20100720,234600,1.6069,1.6069,1.6068,1.6069
GBPCHF,20100720,234700,1.6070,1.6070,1.6068,1.6068
GBPCHF,20100720,234800,1.6069,1.6072,1.6069,1.6072
GBPCHF,20100720,234900,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100720,235000,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100720,235100,1.6073,1.6074,1.6070,1.6070
GBPCHF,20100720,235200,1.6069,1.6070,1.6068,1.6068
GBPCHF,20100720,235300,1.6069,1.6070,1.6069,1.6070
GBPCHF,20100720,235400,1.6069,1.6069,1.6068,1.6069
GBPCHF,20100720,235500,1.6068,1.6070,1.6068,1.6070
GBPCHF,20100720,235600,1.6069,1.6070,1.6069,1.6069
GBPCHF,20100720,235700,1.6069,1.6069,1.6068,1.6069
GBPCHF,20100720,235800,1.6068,1.6068,1.6067,1.6068
GBPCHF,20100720,235900,1.6067,1.6067,1.6066,1.6067
GBPCHF,20100721,000000,1.6068,1.6072,1.6068,1.6072
GBPJPY,20100720,000100,132.11,132.12,132.08,132.08
GBPJPY,20100720,000200,132.07,132.07,132.05,132.05
GBPJPY,20100720,000300,132.04,132.06,132.04,132.06
GBPJPY,20100720,000400,132.07,132.12,132.07,132.12
GBPJPY,20100720,000500,132.13,132.13,132.13,132.13
GBPJPY,20100720,000600,132.13,132.13,132.13,132.13
GBPJPY,20100720,000700,132.13,132.13,132.12,132.12
GBPJPY,20100720,000800,132.13,132.13,132.13,132.13
GBPJPY,20100720,000900,132.13,132.14,132.13,132.14
GBPJPY,20100720,001000,132.14,132.14,132.13,132.13
GBPJPY,20100720,001100,132.12,132.12,132.10,132.10
GBPJPY,20100720,001200,132.11,132.11,132.11,132.11
GBPJPY,20100720,001300,132.10,132.10,132.09,132.10
GBPJPY,20100720,001400,132.11,132.11,132.08,132.08
GBPJPY,20100720,001500,132.09,132.10,132.09,132.09
GBPJPY,20100720,001600,132.10,132.10,132.08,132.08
GBPJPY,20100720,001700,132.07,132.07,132.07,132.07
GBPJPY,20100720,001800,132.07,132.08,132.07,132.08
GBPJPY,20100720,001900,132.07,132.11,132.06,132.11
GBPJPY,20100720,002000,132.10,132.12,132.09,132.12
GBPJPY,20100720,002100,132.11,132.11,132.10,132.10
GBPJPY,20100720,002200,132.11,132.11,132.10,132.10
GBPJPY,20100720,002300,132.09,132.11,132.09,132.11
GBPJPY,20100720,002400,132.10,132.10,132.10,132.10
GBPJPY,20100720,002500,132.09,132.10,132.09,132.10
GBPJPY,20100720,002600,132.11,132.11,132.10,132.11
GBPJPY,20100720,002700,132.10,132.11,132.10,132.11
GBPJPY,20100720,002800,132.12,132.15,132.12,132.15
GBPJPY,20100720,002900,132.14,132.16,132.14,132.15
GBPJPY,20100720,003000,132.14,132.16,132.14,132.15
GBPJPY,20100720,003100,132.12,132.12,132.09,132.10
GBPJPY,20100720,003200,132.09,132.10,132.08,132.08
GBPJPY,20100720,003300,132.09,132.11,132.09,132.11
GBPJPY,20100720,003400,132.12,132.12,132.12,132.12
GBPJPY,20100720,003500,132.12,132.12,132.09,132.10
GBPJPY,20100720,003600,132.11,132.13,132.11,132.12
GBPJPY,20100720,003700,132.12,132.12,132.12,132.12
GBPJPY,20100720,003800,132.13,132.13,132.12,132.12
GBPJPY,20100720,003900,132.13,132.13,132.12,132.13
GBPJPY,20100720,004000,132.12,132.13,132.12,132.13
GBPJPY,20100720,004100,132.12,132.13,132.12,132.12
GBPJPY,20100720,004200,132.13,132.14,132.13,132.14
GBPJPY,20100720,004300,132.15,132.15,132.14,132.14
GBPJPY,20100720,004400,132.13,132.14,132.12,132.14
GBPJPY,20100720,004500,132.13,132.14,132.13,132.14
GBPJPY,20100720,004600,132.13,132.13,132.11,132.11
GBPJPY,20100720,004700,132.10,132.15,132.10,132.15
GBPJPY,20100720,004800,132.14,132.14,132.12,132.12
GBPJPY,20100720,004900,132.12,132.13,132.12,132.13
GBPJPY,20100720,005000,132.12,132.12,132.11,132.12
GBPJPY,20100720,005100,132.12,132.12,132.10,132.10
GBPJPY,20100720,005200,132.11,132.11,132.10,132.10
GBPJPY,20100720,005300,132.10,132.11,132.10,132.11
GBPJPY,20100720,005400,132.10,132.13,132.10,132.13
GBPJPY,20100720,005500,132.12,132.12,132.12,132.12
GBPJPY,20100720,005600,132.13,132.13,132.10,132.10
GBPJPY,20100720,005700,132.09,132.09,132.06,132.06
GBPJPY,20100720,005800,132.05,132.05,132.04,132.04
GBPJPY,20100720,005900,132.03,132.03,131.97,131.99
GBPJPY,20100720,010000,132.00,132.01,131.99,131.99
GBPJPY,20100720,010100,132.00,132.04,132.00,132.04
GBPJPY,20100720,010200,132.05,132.05,132.03,132.03
GBPJPY,20100720,010300,132.02,132.02,132.00,132.01
GBPJPY,20100720,010400,132.01,132.01,132.01,132.01
GBPJPY,20100720,010500,132.01,132.02,132.01,132.02
GBPJPY,20100720,010600,132.01,132.01,132.00,132.00
GBPJPY,20100720,010700,131.99,132.00,131.99,131.99
GBPJPY,20100720,010800,131.98,131.98,131.97,131.98
GBPJPY,20100720,010900,131.97,131.97,131.96,131.96
GBPJPY,20100720,011000,131.95,131.96,131.94,131.95
GBPJPY,20100720,011100,131.94,131.95,131.94,131.95
GBPJPY,20100720,011200,131.94,131.95,131.93,131.93
GBPJPY,20100720,011300,131.93,131.94,131.93,131.94
GBPJPY,20100720,011400,131.94,131.94,131.94,131.94
GBPJPY,20100720,011500,131.94,131.95,131.94,131.95
GBPJPY,20100720,011600,131.94,131.94,131.93,131.94
GBPJPY,20100720,011700,131.94,131.94,131.93,131.93
GBPJPY,20100720,011800,131.92,131.94,131.92,131.94
GBPJPY,20100720,011900,131.95,131.96,131.95,131.96
GBPJPY,20100720,012000,131.97,131.98,131.97,131.98
GBPJPY,20100720,012100,131.99,132.01,131.99,132.01
GBPJPY,20100720,012200,132.02,132.05,132.02,132.05
GBPJPY,20100720,012300,132.06,132.08,132.06,132.07
GBPJPY,20100720,012400,132.07,132.07,132.07,132.07
GBPJPY,20100720,012500,132.08,132.08,132.07,132.07
GBPJPY,20100720,012600,132.08,132.12,132.08,132.12
GBPJPY,20100720,012700,132.13,132.15,132.13,132.15
GBPJPY,20100720,012800,132.16,132.18,132.16,132.16
GBPJPY,20100720,012900,132.15,132.15,132.15,132.15
GBPJPY,20100720,013000,132.14,132.15,132.14,132.14
GBPJPY,20100720,013100,132.13,132.13,132.10,132.10
GBPJPY,20100720,013200,132.11,132.11,132.09,132.09
GBPJPY,20100720,013300,132.08,132.08,132.04,132.05
GBPJPY,20100720,013400,132.06,132.08,132.06,132.08
GBPJPY,20100720,013500,132.09,132.09,132.04,132.04
GBPJPY,20100720,013600,132.05,132.05,132.04,132.04
GBPJPY,20100720,013700,132.03,132.04,132.03,132.04
GBPJPY,20100720,013800,132.03,132.05,132.03,132.05
GBPJPY,20100720,013900,132.05,132.06,132.05,132.06
GBPJPY,20100720,014000,132.07,132.07,132.07,132.07
GBPJPY,20100720,014100,132.06,132.09,132.06,132.08
GBPJPY,20100720,014200,132.07,132.07,132.06,132.06
GBPJPY,20100720,014300,132.05,132.06,132.04,132.04
GBPJPY,20100720,014400,132.05,132.07,132.05,132.06
GBPJPY,20100720,014500,132.05,132.07,132.05,132.07
GBPJPY,20100720,014600,132.08,132.09,132.07,132.07
GBPJPY,20100720,014700,132.08,132.10,132.07,132.08
GBPJPY,20100720,014800,132.09,132.11,132.07,132.07
GBPJPY,20100720,014900,132.06,132.10,132.06,132.10
GBPJPY,20100720,015000,132.09,132.10,132.08,132.08
GBPJPY,20100720,015100,132.07,132.07,132.07,132.07
GBPJPY,20100720,015200,132.07,132.08,132.07,132.07
GBPJPY,20100720,015300,132.06,132.07,132.02,132.02
GBPJPY,20100720,015400,132.03,132.03,132.02,132.02
GBPJPY,20100720,015500,132.01,132.03,132.00,132.03
GBPJPY,20100720,015600,132.04,132.04,132.03,132.04
GBPJPY,20100720,015700,132.03,132.03,132.02,132.02
GBPJPY,20100720,015800,132.01,132.04,132.01,132.04
GBPJPY,20100720,015900,132.03,132.03,132.02,132.02
GBPJPY,20100720,020000,132.01,132.02,132.00,132.01
GBPJPY,20100720,020100,132.00,132.00,131.94,131.95
GBPJPY,20100720,020200,131.96,131.96,131.96,131.96
GBPJPY,20100720,020300,131.97,132.02,131.97,132.00
GBPJPY,20100720,020400,132.01,132.04,132.01,132.03
GBPJPY,20100720,020600,132.03,132.03,132.01,132.03
GBPJPY,20100720,020700,132.03,132.03,132.02,132.03
GBPJPY,20100720,020800,132.02,132.04,132.02,132.03
GBPJPY,20100720,020900,132.02,132.02,132.02,132.02
GBPJPY,20100720,021000,132.03,132.06,132.02,132.03
GBPJPY,20100720,021100,132.02,132.03,132.00,132.00
GBPJPY,20100720,021200,132.01,132.03,132.01,132.03
GBPJPY,20100720,021300,132.04,132.08,132.04,132.08
GBPJPY,20100720,021400,132.09,132.09,132.08,132.09
GBPJPY,20100720,021500,132.08,132.08,132.07,132.08
GBPJPY,20100720,021600,132.07,132.07,132.06,132.07
GBPJPY,20100720,021700,132.06,132.07,132.06,132.06
GBPJPY,20100720,021800,132.07,132.07,131.99,131.99
GBPJPY,20100720,021900,131.98,132.01,131.96,132.01
GBPJPY,20100720,022000,132.00,132.02,132.00,132.02
GBPJPY,20100720,022100,132.04,132.07,132.04,132.07
GBPJPY,20100720,022200,132.08,132.12,132.08,132.11
GBPJPY,20100720,022300,132.12,132.15,132.12,132.15
GBPJPY,20100720,022400,132.14,132.15,132.13,132.15
GBPJPY,20100720,022500,132.16,132.16,132.14,132.14
GBPJPY,20100720,022600,132.15,132.16,132.15,132.15
GBPJPY,20100720,022700,132.14,132.15,132.14,132.15
GBPJPY,20100720,022800,132.16,132.18,132.16,132.18
GBPJPY,20100720,022900,132.19,132.19,132.17,132.18
GBPJPY,20100720,023000,132.19,132.19,132.18,132.18
GBPJPY,20100720,023100,132.17,132.21,132.17,132.20
GBPJPY,20100720,023200,132.21,132.21,132.20,132.20
GBPJPY,20100720,023300,132.19,132.20,132.18,132.18
GBPJPY,20100720,023400,132.19,132.22,132.19,132.22
GBPJPY,20100720,023500,132.23,132.28,132.23,132.26
GBPJPY,20100720,023600,132.27,132.31,132.27,132.29
GBPJPY,20100720,023700,132.28,132.29,132.27,132.29
GBPJPY,20100720,023800,132.30,132.31,132.30,132.31
GBPJPY,20100720,023900,132.30,132.30,132.24,132.24
GBPJPY,20100720,024000,132.23,132.23,132.22,132.23
GBPJPY,20100720,024100,132.24,132.24,132.22,132.22
GBPJPY,20100720,024200,132.22,132.23,132.22,132.22
GBPJPY,20100720,024300,132.21,132.23,132.21,132.22
GBPJPY,20100720,024400,132.22,132.22,132.20,132.21
GBPJPY,20100720,024500,132.22,132.22,132.20,132.21
GBPJPY,20100720,024600,132.21,132.22,132.21,132.22
GBPJPY,20100720,024700,132.21,132.24,132.21,132.24
GBPJPY,20100720,024800,132.23,132.34,132.23,132.34
GBPJPY,20100720,024900,132.35,132.38,132.35,132.35
GBPJPY,20100720,025000,132.36,132.37,132.35,132.35
GBPJPY,20100720,025100,132.36,132.37,132.36,132.36
GBPJPY,20100720,025200,132.37,132.37,132.34,132.34
GBPJPY,20100720,025300,132.35,132.40,132.35,132.36
GBPJPY,20100720,025400,132.35,132.35,132.34,132.35
GBPJPY,20100720,025500,132.36,132.38,132.36,132.36
GBPJPY,20100720,025600,132.35,132.35,132.29,132.29
GBPJPY,20100720,025700,132.28,132.29,132.28,132.28
GBPJPY,20100720,025800,132.29,132.31,132.29,132.31
GBPJPY,20100720,025900,132.31,132.31,132.30,132.31
GBPJPY,20100720,030000,132.30,132.30,132.30,132.30
GBPJPY,20100720,030100,132.29,132.31,132.29,132.31
GBPJPY,20100720,030200,132.30,132.31,132.30,132.30
GBPJPY,20100720,030300,132.31,132.33,132.30,132.33
GBPJPY,20100720,030400,132.34,132.41,132.33,132.41
GBPJPY,20100720,030500,132.42,132.49,132.42,132.48
GBPJPY,20100720,030600,132.49,132.49,132.48,132.48
GBPJPY,20100720,030700,132.46,132.46,132.43,132.44
GBPJPY,20100720,030800,132.43,132.47,132.43,132.47
GBPJPY,20100720,030900,132.48,132.48,132.47,132.48
GBPJPY,20100720,031000,132.49,132.61,132.49,132.59
GBPJPY,20100720,031100,132.58,132.58,132.55,132.55
GBPJPY,20100720,031200,132.56,132.56,132.50,132.50
GBPJPY,20100720,031300,132.51,132.52,132.49,132.50
GBPJPY,20100720,031400,132.51,132.57,132.51,132.56
GBPJPY,20100720,031500,132.57,132.61,132.57,132.60
GBPJPY,20100720,031600,132.61,132.61,132.59,132.59
GBPJPY,20100720,031700,132.60,132.65,132.60,132.61
GBPJPY,20100720,031800,132.60,132.62,132.60,132.62
GBPJPY,20100720,031900,132.60,132.60,132.52,132.52
GBPJPY,20100720,032000,132.51,132.51,132.47,132.49
GBPJPY,20100720,032100,132.48,132.48,132.47,132.47
GBPJPY,20100720,032200,132.46,132.48,132.46,132.47
GBPJPY,20100720,032300,132.46,132.47,132.43,132.43
GBPJPY,20100720,032400,132.44,132.44,132.44,132.44
GBPJPY,20100720,032500,132.43,132.47,132.43,132.47
GBPJPY,20100720,032600,132.48,132.53,132.48,132.50
GBPJPY,20100720,032700,132.49,132.49,132.41,132.41
GBPJPY,20100720,032800,132.40,132.41,132.40,132.40
GBPJPY,20100720,032900,132.41,132.43,132.41,132.43
GBPJPY,20100720,033000,132.44,132.47,132.43,132.46
GBPJPY,20100720,033100,132.47,132.47,132.38,132.38
GBPJPY,20100720,033200,132.37,132.38,132.35,132.38
GBPJPY,20100720,033300,132.39,132.44,132.38,132.44
GBPJPY,20100720,033400,132.45,132.51,132.45,132.51
GBPJPY,20100720,033500,132.52,132.52,132.51,132.51
GBPJPY,20100720,033600,132.52,132.53,132.51,132.51
GBPJPY,20100720,033700,132.50,132.52,132.45,132.45
GBPJPY,20100720,033800,132.44,132.44,132.40,132.41
GBPJPY,20100720,033900,132.42,132.43,132.41,132.43
GBPJPY,20100720,034000,132.42,132.43,132.38,132.38
GBPJPY,20100720,034100,132.39,132.42,132.39,132.42
GBPJPY,20100720,034200,132.41,132.47,132.41,132.47
GBPJPY,20100720,034300,132.46,132.46,132.43,132.44
GBPJPY,20100720,034400,132.45,132.46,132.44,132.44
GBPJPY,20100720,034500,132.45,132.45,132.43,132.43
GBPJPY,20100720,034600,132.42,132.42,132.41,132.41
GBPJPY,20100720,034700,132.42,132.44,132.42,132.44
GBPJPY,20100720,034800,132.45,132.52,132.45,132.51
GBPJPY,20100720,034900,132.52,132.52,132.51,132.52
GBPJPY,20100720,035000,132.51,132.51,132.50,132.50
GBPJPY,20100720,035100,132.49,132.49,132.48,132.49
GBPJPY,20100720,035200,132.48,132.50,132.48,132.49
GBPJPY,20100720,035300,132.48,132.49,132.48,132.49
GBPJPY,20100720,035400,132.50,132.51,132.49,132.51
GBPJPY,20100720,035500,132.50,132.50,132.47,132.47
GBPJPY,20100720,035600,132.46,132.47,132.45,132.45
GBPJPY,20100720,035700,132.44,132.44,132.40,132.40
GBPJPY,20100720,035800,132.39,132.40,132.38,132.40
GBPJPY,20100720,035900,132.41,132.41,132.37,132.37
GBPJPY,20100720,040000,132.36,132.38,132.35,132.38
GBPJPY,20100720,040100,132.37,132.39,132.37,132.38
GBPJPY,20100720,040200,132.37,132.37,132.33,132.33
GBPJPY,20100720,040300,132.34,132.34,132.32,132.32
GBPJPY,20100720,040400,132.33,132.33,132.28,132.28
GBPJPY,20100720,040500,132.29,132.32,132.29,132.31
GBPJPY,20100720,040600,132.30,132.30,132.28,132.29
GBPJPY,20100720,040700,132.31,132.33,132.31,132.32
GBPJPY,20100720,040800,132.31,132.31,132.31,132.31
GBPJPY,20100720,040900,132.31,132.35,132.31,132.35
GBPJPY,20100720,041000,132.37,132.38,132.37,132.38
GBPJPY,20100720,041100,132.40,132.42,132.39,132.41
GBPJPY,20100720,041200,132.40,132.43,132.40,132.42
GBPJPY,20100720,041300,132.41,132.47,132.41,132.47
GBPJPY,20100720,041400,132.48,132.53,132.48,132.50
GBPJPY,20100720,041500,132.51,132.52,132.51,132.51
GBPJPY,20100720,041600,132.50,132.51,132.50,132.51
GBPJPY,20100720,041700,132.50,132.51,132.50,132.50
GBPJPY,20100720,041800,132.51,132.53,132.50,132.53
GBPJPY,20100720,041900,132.53,132.53,132.53,132.53
GBPJPY,20100720,042000,132.52,132.52,132.51,132.51
GBPJPY,20100720,042100,132.52,132.52,132.52,132.52
GBPJPY,20100720,042200,132.51,132.55,132.51,132.55
GBPJPY,20100720,042300,132.56,132.56,132.54,132.54
GBPJPY,20100720,042400,132.53,132.54,132.51,132.51
GBPJPY,20100720,042500,132.50,132.51,132.49,132.50
GBPJPY,20100720,042600,132.51,132.51,132.50,132.50
GBPJPY,20100720,042700,132.51,132.51,132.50,132.51
GBPJPY,20100720,042800,132.52,132.52,132.51,132.51
GBPJPY,20100720,042900,132.52,132.53,132.52,132.52
GBPJPY,20100720,043000,132.51,132.51,132.49,132.51
GBPJPY,20100720,043100,132.50,132.53,132.50,132.53
GBPJPY,20100720,043200,132.52,132.62,132.52,132.62
GBPJPY,20100720,043300,132.63,132.70,132.63,132.70
GBPJPY,20100720,043400,132.69,132.75,132.69,132.74
GBPJPY,20100720,043500,132.73,132.74,132.72,132.74
GBPJPY,20100720,043600,132.75,132.75,132.72,132.72
GBPJPY,20100720,043700,132.71,132.72,132.69,132.69
GBPJPY,20100720,043800,132.68,132.69,132.66,132.67
GBPJPY,20100720,043900,132.66,132.66,132.60,132.60
GBPJPY,20100720,044000,132.59,132.63,132.58,132.62
GBPJPY,20100720,044100,132.63,132.65,132.63,132.64
GBPJPY,20100720,044200,132.63,132.65,132.63,132.64
GBPJPY,20100720,044300,132.63,132.64,132.60,132.60
GBPJPY,20100720,044400,132.61,132.62,132.60,132.60
GBPJPY,20100720,044500,132.59,132.59,132.58,132.58
GBPJPY,20100720,044600,132.59,132.59,132.58,132.59
GBPJPY,20100720,044700,132.60,132.60,132.58,132.58
GBPJPY,20100720,044800,132.57,132.58,132.56,132.56
GBPJPY,20100720,044900,132.55,132.55,132.54,132.54
GBPJPY,20100720,045000,132.55,132.57,132.54,132.57
GBPJPY,20100720,045100,132.58,132.59,132.58,132.58
GBPJPY,20100720,045200,132.57,132.57,132.57,132.57
GBPJPY,20100720,045300,132.58,132.59,132.58,132.58
GBPJPY,20100720,045400,132.59,132.59,132.58,132.58
GBPJPY,20100720,045500,132.58,132.58,132.58,132.58
GBPJPY,20100720,045600,132.59,132.60,132.59,132.59
GBPJPY,20100720,045700,132.60,132.63,132.60,132.63
GBPJPY,20100720,045800,132.62,132.62,132.62,132.62
GBPJPY,20100720,045900,132.63,132.63,132.61,132.61
GBPJPY,20100720,050000,132.60,132.60,132.57,132.57
GBPJPY,20100720,050100,132.56,132.56,132.53,132.54
GBPJPY,20100720,050200,132.55,132.58,132.55,132.58
GBPJPY,20100720,050300,132.59,132.61,132.58,132.61
GBPJPY,20100720,050400,132.62,132.63,132.61,132.62
GBPJPY,20100720,050500,132.61,132.61,132.60,132.60
GBPJPY,20100720,050600,132.61,132.62,132.61,132.62
GBPJPY,20100720,050700,132.62,132.65,132.62,132.65
GBPJPY,20100720,050800,132.66,132.69,132.66,132.68
GBPJPY,20100720,050900,132.69,132.69,132.69,132.69
GBPJPY,20100720,051000,132.69,132.70,132.69,132.69
GBPJPY,20100720,051100,132.68,132.68,132.68,132.68
GBPJPY,20100720,051200,132.68,132.68,132.66,132.66
GBPJPY,20100720,051300,132.67,132.67,132.66,132.66
GBPJPY,20100720,051400,132.67,132.68,132.67,132.68
GBPJPY,20100720,051500,132.69,132.71,132.69,132.71
GBPJPY,20100720,051600,132.72,132.79,132.72,132.78
GBPJPY,20100720,051700,132.77,132.80,132.77,132.80
GBPJPY,20100720,051800,132.81,132.84,132.80,132.81
GBPJPY,20100720,051900,132.80,132.80,132.79,132.79
GBPJPY,20100720,052000,132.80,132.83,132.80,132.83
GBPJPY,20100720,052100,132.82,132.83,132.82,132.83
GBPJPY,20100720,052200,132.82,132.82,132.82,132.82
GBPJPY,20100720,052300,132.81,132.82,132.78,132.79
GBPJPY,20100720,052400,132.80,132.81,132.79,132.81
GBPJPY,20100720,052500,132.82,132.82,132.81,132.81
GBPJPY,20100720,052600,132.80,132.80,132.79,132.80
GBPJPY,20100720,052700,132.81,132.81,132.79,132.79
GBPJPY,20100720,052800,132.80,132.84,132.79,132.84
GBPJPY,20100720,052900,132.85,132.88,132.84,132.88
GBPJPY,20100720,053000,132.89,132.90,132.88,132.90
GBPJPY,20100720,053100,132.90,132.90,132.90,132.90
GBPJPY,20100720,053200,132.89,132.89,132.85,132.85
GBPJPY,20100720,053300,132.86,132.88,132.86,132.87
GBPJPY,20100720,053400,132.88,132.92,132.88,132.92
GBPJPY,20100720,053500,132.93,132.94,132.93,132.93
GBPJPY,20100720,053600,132.92,132.92,132.88,132.90
GBPJPY,20100720,053700,132.91,132.91,132.91,132.91
GBPJPY,20100720,053800,132.92,132.95,132.92,132.92
GBPJPY,20100720,053900,132.93,132.93,132.91,132.92
GBPJPY,20100720,054000,132.93,132.95,132.93,132.94
GBPJPY,20100720,054100,132.93,132.99,132.93,132.99
GBPJPY,20100720,054200,132.98,132.98,132.92,132.92
GBPJPY,20100720,054300,132.91,132.91,132.90,132.90
GBPJPY,20100720,054400,132.88,132.88,132.87,132.87
GBPJPY,20100720,054500,132.86,132.87,132.84,132.85
GBPJPY,20100720,054600,132.84,132.84,132.84,132.84
GBPJPY,20100720,054700,132.85,132.85,132.84,132.84
GBPJPY,20100720,054800,132.83,132.83,132.82,132.82
GBPJPY,20100720,054900,132.83,132.83,132.82,132.82
GBPJPY,20100720,055000,132.81,132.81,132.79,132.79
GBPJPY,20100720,055100,132.78,132.79,132.77,132.77
GBPJPY,20100720,055200,132.76,132.84,132.76,132.84
GBPJPY,20100720,055300,132.83,132.83,132.81,132.82
GBPJPY,20100720,055400,132.81,132.81,132.78,132.79
GBPJPY,20100720,055500,132.78,132.81,132.78,132.81
GBPJPY,20100720,055600,132.80,132.80,132.76,132.76
GBPJPY,20100720,055700,132.77,132.77,132.76,132.76
GBPJPY,20100720,055800,132.76,132.76,132.76,132.76
GBPJPY,20100720,055900,132.76,132.76,132.75,132.75
GBPJPY,20100720,060000,132.76,132.77,132.75,132.76
GBPJPY,20100720,060100,132.77,132.82,132.77,132.82
GBPJPY,20100720,060200,132.83,132.84,132.83,132.83
GBPJPY,20100720,060300,132.82,132.82,132.81,132.82
GBPJPY,20100720,060400,132.83,132.83,132.82,132.82
GBPJPY,20100720,060500,132.83,132.84,132.82,132.82
GBPJPY,20100720,060600,132.83,132.85,132.82,132.82
GBPJPY,20100720,060700,132.83,132.84,132.83,132.84
GBPJPY,20100720,060800,132.83,132.85,132.83,132.85
GBPJPY,20100720,060900,132.84,132.90,132.84,132.90
GBPJPY,20100720,061000,132.89,132.89,132.89,132.89
GBPJPY,20100720,061100,132.90,132.90,132.88,132.88
GBPJPY,20100720,061200,132.87,132.88,132.87,132.87
GBPJPY,20100720,061300,132.87,132.87,132.86,132.86
GBPJPY,20100720,061400,132.85,132.85,132.83,132.83
GBPJPY,20100720,061500,132.84,132.85,132.83,132.85
GBPJPY,20100720,061600,132.84,132.84,132.82,132.82
GBPJPY,20100720,061700,132.82,132.82,132.81,132.81
GBPJPY,20100720,061800,132.82,132.82,132.81,132.82
GBPJPY,20100720,061900,132.81,132.82,132.81,132.82
GBPJPY,20100720,062000,132.82,132.85,132.82,132.85
GBPJPY,20100720,062100,132.84,132.85,132.84,132.84
GBPJPY,20100720,062200,132.85,132.86,132.84,132.85
GBPJPY,20100720,062300,132.84,132.84,132.84,132.84
GBPJPY,20100720,062400,132.85,132.86,132.84,132.85
GBPJPY,20100720,062500,132.86,132.86,132.86,132.86
GBPJPY,20100720,062600,132.86,132.88,132.85,132.88
GBPJPY,20100720,062700,132.87,132.87,132.86,132.87
GBPJPY,20100720,062800,132.87,132.87,132.87,132.87
GBPJPY,20100720,062900,132.86,132.89,132.86,132.89
GBPJPY,20100720,063000,132.88,132.88,132.87,132.88
GBPJPY,20100720,063100,132.87,132.88,132.87,132.88
GBPJPY,20100720,063200,132.87,132.87,132.85,132.85
GBPJPY,20100720,063300,132.84,132.85,132.83,132.83
GBPJPY,20100720,063400,132.82,132.82,132.80,132.80
GBPJPY,20100720,063500,132.81,132.81,132.79,132.79
GBPJPY,20100720,063600,132.78,132.79,132.78,132.79
GBPJPY,20100720,063700,132.80,132.80,132.79,132.79
GBPJPY,20100720,063800,132.79,132.80,132.79,132.80
GBPJPY,20100720,063900,132.79,132.79,132.79,132.79
GBPJPY,20100720,064000,132.79,132.80,132.79,132.80
GBPJPY,20100720,064100,132.79,132.81,132.79,132.80
GBPJPY,20100720,064200,132.79,132.81,132.79,132.81
GBPJPY,20100720,064300,132.82,132.82,132.80,132.80
GBPJPY,20100720,064400,132.79,132.79,132.78,132.78
GBPJPY,20100720,064500,132.76,132.76,132.73,132.73
GBPJPY,20100720,064600,132.72,132.72,132.66,132.66
GBPJPY,20100720,064700,132.65,132.65,132.64,132.64
GBPJPY,20100720,064800,132.65,132.66,132.65,132.65
GBPJPY,20100720,064900,132.66,132.67,132.66,132.66
GBPJPY,20100720,065000,132.65,132.66,132.65,132.66
GBPJPY,20100720,065100,132.65,132.66,132.65,132.66
GBPJPY,20100720,065200,132.65,132.66,132.65,132.66
GBPJPY,20100720,065300,132.67,132.69,132.67,132.69
GBPJPY,20100720,065400,132.68,132.68,132.68,132.68
GBPJPY,20100720,065500,132.68,132.68,132.68,132.68
GBPJPY,20100720,065600,132.68,132.68,132.66,132.66
GBPJPY,20100720,065700,132.67,132.67,132.65,132.66
GBPJPY,20100720,065800,132.67,132.68,132.67,132.68
GBPJPY,20100720,065900,132.68,132.68,132.67,132.67
GBPJPY,20100720,070000,132.67,132.69,132.67,132.68
GBPJPY,20100720,070100,132.69,132.70,132.68,132.70
GBPJPY,20100720,070200,132.69,132.69,132.68,132.68
GBPJPY,20100720,070300,132.67,132.67,132.66,132.66
GBPJPY,20100720,070400,132.67,132.68,132.66,132.68
GBPJPY,20100720,070500,132.69,132.71,132.69,132.71
GBPJPY,20100720,070600,132.72,132.73,132.72,132.73
GBPJPY,20100720,070700,132.74,132.74,132.72,132.72
GBPJPY,20100720,070800,132.73,132.76,132.73,132.76
GBPJPY,20100720,070900,132.75,132.76,132.74,132.75
GBPJPY,20100720,071000,132.76,132.80,132.76,132.80
GBPJPY,20100720,071100,132.81,132.85,132.81,132.85
GBPJPY,20100720,071200,132.86,132.86,132.84,132.84
GBPJPY,20100720,071300,132.83,132.84,132.82,132.84
GBPJPY,20100720,071400,132.85,132.87,132.85,132.86
GBPJPY,20100720,071500,132.85,132.85,132.81,132.81
GBPJPY,20100720,071600,132.79,132.80,132.79,132.80
GBPJPY,20100720,071700,132.81,132.81,132.78,132.78
GBPJPY,20100720,071800,132.78,132.78,132.77,132.77
GBPJPY,20100720,071900,132.78,132.85,132.78,132.85
GBPJPY,20100720,072000,132.84,132.84,132.84,132.84
GBPJPY,20100720,072100,132.83,132.83,132.82,132.82
GBPJPY,20100720,072200,132.83,132.85,132.83,132.85
GBPJPY,20100720,072300,132.84,132.85,132.84,132.85
GBPJPY,20100720,072400,132.85,132.85,132.85,132.85
GBPJPY,20100720,072500,132.84,132.85,132.82,132.85
GBPJPY,20100720,072600,132.86,132.86,132.83,132.83
GBPJPY,20100720,072700,132.82,132.86,132.82,132.85
GBPJPY,20100720,072800,132.84,132.84,132.84,132.84
GBPJPY,20100720,072900,132.83,132.84,132.82,132.82
GBPJPY,20100720,073000,132.81,132.81,132.80,132.80
GBPJPY,20100720,073100,132.80,132.80,132.80,132.80
GBPJPY,20100720,073200,132.81,132.81,132.79,132.80
GBPJPY,20100720,073300,132.79,132.79,132.75,132.75
GBPJPY,20100720,073400,132.74,132.74,132.72,132.72
GBPJPY,20100720,073500,132.73,132.73,132.70,132.71
GBPJPY,20100720,073600,132.72,132.72,132.71,132.72
GBPJPY,20100720,073700,132.73,132.74,132.73,132.74
GBPJPY,20100720,073800,132.73,132.73,132.70,132.70
GBPJPY,20100720,073900,132.71,132.73,132.71,132.73
GBPJPY,20100720,074000,132.72,132.72,132.70,132.71
GBPJPY,20100720,074100,132.71,132.71,132.71,132.71
GBPJPY,20100720,074200,132.70,132.71,132.70,132.70
GBPJPY,20100720,074300,132.71,132.72,132.70,132.72
GBPJPY,20100720,074400,132.73,132.76,132.73,132.76
GBPJPY,20100720,074500,132.77,132.79,132.77,132.78
GBPJPY,20100720,074600,132.77,132.78,132.76,132.78
GBPJPY,20100720,074700,132.78,132.78,132.76,132.76
GBPJPY,20100720,074800,132.77,132.77,132.75,132.75
GBPJPY,20100720,074900,132.74,132.75,132.73,132.73
GBPJPY,20100720,075000,132.72,132.73,132.72,132.73
GBPJPY,20100720,075100,132.74,132.74,132.70,132.72
GBPJPY,20100720,075200,132.71,132.73,132.71,132.73
GBPJPY,20100720,075300,132.74,132.79,132.74,132.79
GBPJPY,20100720,075400,132.80,132.82,132.80,132.82
GBPJPY,20100720,075500,132.83,132.87,132.82,132.87
GBPJPY,20100720,075600,132.86,132.88,132.86,132.87
GBPJPY,20100720,075700,132.86,132.88,132.85,132.88
GBPJPY,20100720,075800,132.89,132.98,132.89,132.98
GBPJPY,20100720,075900,132.99,133.01,132.99,132.99
GBPJPY,20100720,080000,132.98,133.00,132.97,132.98
GBPJPY,20100720,080100,132.97,132.97,132.93,132.97
GBPJPY,20100720,080200,132.98,132.98,132.89,132.89
GBPJPY,20100720,080300,132.88,132.88,132.81,132.81
GBPJPY,20100720,080400,132.80,132.84,132.80,132.84
GBPJPY,20100720,080500,132.83,132.87,132.83,132.85
GBPJPY,20100720,080600,132.84,132.87,132.83,132.87
GBPJPY,20100720,080700,132.86,132.86,132.85,132.85
GBPJPY,20100720,080800,132.86,132.86,132.81,132.81
GBPJPY,20100720,080900,132.82,132.86,132.82,132.86
GBPJPY,20100720,081000,132.87,132.87,132.84,132.84
GBPJPY,20100720,081100,132.85,132.93,132.85,132.93
GBPJPY,20100720,081200,132.94,132.97,132.94,132.96
GBPJPY,20100720,081300,132.97,133.00,132.97,132.98
GBPJPY,20100720,081400,132.99,133.01,132.99,133.00
GBPJPY,20100720,081500,132.99,132.99,132.97,132.99
GBPJPY,20100720,081600,133.00,133.03,133.00,133.01
GBPJPY,20100720,081700,133.00,133.09,132.98,133.09
GBPJPY,20100720,081800,133.10,133.11,133.06,133.06
GBPJPY,20100720,081900,133.05,133.05,133.00,133.01
GBPJPY,20100720,082000,133.00,133.07,133.00,133.07
GBPJPY,20100720,082100,133.08,133.13,133.08,133.13
GBPJPY,20100720,082200,133.14,133.17,133.12,133.12
GBPJPY,20100720,082300,133.11,133.11,133.06,133.06
GBPJPY,20100720,082400,133.07,133.07,133.06,133.06
GBPJPY,20100720,082500,133.05,133.11,133.05,133.11
GBPJPY,20100720,082600,133.12,133.12,133.09,133.09
GBPJPY,20100720,082700,133.08,133.08,133.01,133.04
GBPJPY,20100720,082800,133.05,133.09,133.05,133.09
GBPJPY,20100720,082900,133.08,133.08,133.05,133.05
GBPJPY,20100720,083000,133.04,133.05,132.98,132.98
GBPJPY,20100720,083100,132.99,133.03,132.99,133.03
GBPJPY,20100720,083200,133.02,133.03,132.99,132.99
GBPJPY,20100720,083300,132.98,132.99,132.97,132.99
GBPJPY,20100720,083400,133.00,133.02,133.00,133.02
GBPJPY,20100720,083500,133.03,133.07,133.03,133.03
GBPJPY,20100720,083600,133.04,133.04,132.99,132.99
GBPJPY,20100720,083700,133.00,133.01,132.99,132.99
GBPJPY,20100720,083800,132.98,133.03,132.98,133.03
GBPJPY,20100720,083900,133.04,133.04,133.00,133.00
GBPJPY,20100720,084000,132.99,132.99,132.96,132.96
GBPJPY,20100720,084100,132.95,133.00,132.95,133.00
GBPJPY,20100720,084200,133.01,133.11,133.01,133.11
GBPJPY,20100720,084300,133.10,133.10,133.05,133.05
GBPJPY,20100720,084400,133.04,133.06,133.04,133.06
GBPJPY,20100720,084500,133.05,133.06,133.03,133.03
GBPJPY,20100720,084600,133.02,133.02,132.97,132.97
GBPJPY,20100720,084700,132.98,132.98,132.97,132.97
GBPJPY,20100720,084800,132.96,132.98,132.96,132.96
GBPJPY,20100720,084900,132.95,132.96,132.95,132.96
GBPJPY,20100720,085000,132.96,132.97,132.94,132.97
GBPJPY,20100720,085100,132.98,132.98,132.91,132.91
GBPJPY,20100720,085200,132.92,132.93,132.91,132.93
GBPJPY,20100720,085300,132.92,132.94,132.92,132.94
GBPJPY,20100720,085400,132.95,132.96,132.95,132.95
GBPJPY,20100720,085500,132.96,132.96,132.94,132.94
GBPJPY,20100720,085600,132.95,133.01,132.95,133.01
GBPJPY,20100720,085700,133.02,133.03,133.02,133.03
GBPJPY,20100720,085800,133.02,133.05,132.99,133.00
GBPJPY,20100720,085900,133.01,133.04,132.96,132.96
GBPJPY,20100720,090000,132.95,132.97,132.95,132.96
GBPJPY,20100720,090100,132.95,133.05,132.95,133.05
GBPJPY,20100720,090200,133.06,133.10,133.06,133.09
GBPJPY,20100720,090300,133.08,133.10,133.08,133.08
GBPJPY,20100720,090400,133.09,133.10,133.05,133.05
GBPJPY,20100720,090500,133.04,133.06,133.02,133.06
GBPJPY,20100720,090600,133.05,133.06,133.03,133.04
GBPJPY,20100720,090700,133.05,133.07,133.05,133.07
GBPJPY,20100720,090800,133.06,133.06,133.01,133.03
GBPJPY,20100720,090900,133.04,133.05,133.01,133.01
GBPJPY,20100720,091000,133.02,133.03,133.00,133.02
GBPJPY,20100720,091100,133.01,133.03,133.01,133.03
GBPJPY,20100720,091200,133.04,133.04,132.94,132.94
GBPJPY,20100720,091300,132.93,132.93,132.85,132.87
GBPJPY,20100720,091400,132.88,132.91,132.87,132.91
GBPJPY,20100720,091500,132.92,132.93,132.85,132.85
GBPJPY,20100720,091600,132.86,132.86,132.82,132.84
GBPJPY,20100720,091700,132.85,132.85,132.79,132.79
GBPJPY,20100720,091800,132.78,132.79,132.75,132.79
GBPJPY,20100720,091900,132.80,132.87,132.80,132.85
GBPJPY,20100720,092000,132.86,132.91,132.85,132.91
GBPJPY,20100720,092100,132.90,132.92,132.89,132.90
GBPJPY,20100720,092200,132.89,132.91,132.88,132.90
GBPJPY,20100720,092300,132.92,132.92,132.90,132.92
GBPJPY,20100720,092400,132.91,132.92,132.88,132.88
GBPJPY,20100720,092500,132.86,132.89,132.86,132.89
GBPJPY,20100720,092600,132.88,132.90,132.86,132.86
GBPJPY,20100720,092700,132.85,132.85,132.81,132.81
GBPJPY,20100720,092800,132.82,132.82,132.80,132.82
GBPJPY,20100720,092900,132.83,132.84,132.81,132.84
GBPJPY,20100720,093000,132.83,132.83,132.80,132.80
GBPJPY,20100720,093100,132.79,132.79,132.76,132.76
GBPJPY,20100720,093200,132.77,132.79,132.76,132.77
GBPJPY,20100720,093300,132.78,132.78,132.74,132.75
GBPJPY,20100720,093400,132.76,132.78,132.76,132.78
GBPJPY,20100720,093500,132.79,132.81,132.79,132.81
GBPJPY,20100720,093600,132.80,132.80,132.71,132.71
GBPJPY,20100720,093700,132.72,132.73,132.70,132.73
GBPJPY,20100720,093800,132.74,132.84,132.74,132.84
GBPJPY,20100720,093900,132.83,132.84,132.81,132.81
GBPJPY,20100720,094000,132.82,132.82,132.81,132.81
GBPJPY,20100720,094100,132.80,132.84,132.80,132.83
GBPJPY,20100720,094200,132.82,132.84,132.79,132.79
GBPJPY,20100720,094300,132.80,132.80,132.77,132.78
GBPJPY,20100720,094400,132.79,132.81,132.78,132.81
GBPJPY,20100720,094500,132.80,132.82,132.79,132.79
GBPJPY,20100720,094600,132.78,132.82,132.78,132.82
GBPJPY,20100720,094700,132.83,132.84,132.82,132.82
GBPJPY,20100720,094800,132.81,132.82,132.81,132.82
GBPJPY,20100720,094900,132.81,132.82,132.77,132.77
GBPJPY,20100720,095000,132.78,132.84,132.77,132.84
GBPJPY,20100720,095100,132.83,132.84,132.83,132.84
GBPJPY,20100720,095200,132.84,132.84,132.81,132.82
GBPJPY,20100720,095300,132.83,132.88,132.83,132.86
GBPJPY,20100720,095400,132.85,132.87,132.85,132.85
GBPJPY,20100720,095500,132.84,132.84,132.76,132.76
GBPJPY,20100720,095600,132.77,132.78,132.76,132.76
GBPJPY,20100720,095700,132.75,132.75,132.71,132.72
GBPJPY,20100720,095800,132.71,132.71,132.63,132.64
GBPJPY,20100720,095900,132.63,132.66,132.63,132.66
GBPJPY,20100720,100000,132.67,132.68,132.64,132.64
GBPJPY,20100720,100100,132.63,132.68,132.63,132.68
GBPJPY,20100720,100200,132.67,132.67,132.54,132.54
GBPJPY,20100720,100300,132.55,132.55,132.47,132.47
GBPJPY,20100720,100400,132.48,132.49,132.45,132.49
GBPJPY,20100720,100500,132.48,132.51,132.48,132.50
GBPJPY,20100720,100600,132.51,132.56,132.50,132.56
GBPJPY,20100720,100700,132.57,132.57,132.54,132.54
GBPJPY,20100720,100800,132.55,132.55,132.49,132.50
GBPJPY,20100720,100900,132.49,132.51,132.46,132.46
GBPJPY,20100720,101000,132.47,132.50,132.47,132.50
GBPJPY,20100720,101100,132.51,132.53,132.51,132.53
GBPJPY,20100720,101200,132.52,132.52,132.51,132.52
GBPJPY,20100720,101300,132.53,132.56,132.53,132.56
GBPJPY,20100720,101400,132.55,132.56,132.50,132.50
GBPJPY,20100720,101500,132.51,132.51,132.46,132.46
GBPJPY,20100720,101600,132.45,132.47,132.43,132.46
GBPJPY,20100720,101700,132.45,132.45,132.41,132.41
GBPJPY,20100720,101800,132.42,132.44,132.41,132.44
GBPJPY,20100720,101900,132.45,132.54,132.45,132.54
GBPJPY,20100720,102000,132.53,132.53,132.52,132.52
GBPJPY,20100720,102100,132.51,132.56,132.51,132.56
GBPJPY,20100720,102200,132.55,132.56,132.53,132.56
GBPJPY,20100720,102300,132.54,132.55,132.53,132.53
GBPJPY,20100720,102400,132.54,132.58,132.54,132.58
GBPJPY,20100720,102500,132.59,132.62,132.59,132.62
GBPJPY,20100720,102600,132.61,132.61,132.59,132.60
GBPJPY,20100720,102700,132.59,132.61,132.59,132.60
GBPJPY,20100720,102800,132.59,132.61,132.59,132.61
GBPJPY,20100720,102900,132.60,132.60,132.60,132.60
GBPJPY,20100720,103000,132.59,132.59,132.56,132.57
GBPJPY,20100720,103100,132.56,132.56,132.37,132.37
GBPJPY,20100720,103200,132.36,132.36,132.32,132.32
GBPJPY,20100720,103300,132.33,132.41,132.33,132.40
GBPJPY,20100720,103400,132.39,132.39,132.38,132.38
GBPJPY,20100720,103500,132.37,132.37,132.32,132.32
GBPJPY,20100720,103600,132.33,132.37,132.33,132.37
GBPJPY,20100720,103700,132.36,132.38,132.32,132.32
GBPJPY,20100720,103800,132.31,132.31,132.26,132.26
GBPJPY,20100720,103900,132.24,132.24,132.17,132.19
GBPJPY,20100720,104000,132.20,132.26,132.20,132.24
GBPJPY,20100720,104100,132.25,132.26,132.24,132.26
GBPJPY,20100720,104200,132.25,132.25,132.19,132.19
GBPJPY,20100720,104300,132.18,132.18,132.14,132.15
GBPJPY,20100720,104400,132.16,132.25,132.16,132.24
GBPJPY,20100720,104500,132.23,132.25,132.22,132.25
GBPJPY,20100720,104600,132.24,132.26,132.22,132.22
GBPJPY,20100720,104700,132.21,132.24,132.21,132.23
GBPJPY,20100720,104800,132.24,132.29,132.23,132.28
GBPJPY,20100720,104900,132.27,132.28,132.25,132.27
GBPJPY,20100720,105000,132.26,132.26,132.26,132.26
GBPJPY,20100720,105100,132.25,132.25,132.24,132.24
GBPJPY,20100720,105200,132.25,132.28,132.25,132.28
GBPJPY,20100720,105300,132.29,132.32,132.29,132.32
GBPJPY,20100720,105400,132.33,132.35,132.32,132.35
GBPJPY,20100720,105500,132.36,132.37,132.32,132.32
GBPJPY,20100720,105600,132.31,132.32,132.25,132.25
GBPJPY,20100720,105700,132.26,132.30,132.26,132.26
GBPJPY,20100720,105800,132.25,132.25,132.24,132.24
GBPJPY,20100720,105900,132.23,132.26,132.23,132.24
GBPJPY,20100720,110000,132.25,132.28,132.25,132.26
GBPJPY,20100720,110100,132.25,132.26,132.24,132.25
GBPJPY,20100720,110200,132.24,132.29,132.24,132.28
GBPJPY,20100720,110300,132.29,132.32,132.29,132.31
GBPJPY,20100720,110400,132.30,132.31,132.29,132.31
GBPJPY,20100720,110500,132.30,132.32,132.30,132.32
GBPJPY,20100720,110600,132.33,132.33,132.32,132.32
GBPJPY,20100720,110700,132.31,132.31,132.29,132.30
GBPJPY,20100720,110800,132.29,132.30,132.29,132.29
GBPJPY,20100720,110900,132.30,132.30,132.29,132.30
GBPJPY,20100720,111000,132.31,132.32,132.31,132.32
GBPJPY,20100720,111100,132.31,132.31,132.30,132.31
GBPJPY,20100720,111200,132.30,132.31,132.29,132.31
GBPJPY,20100720,111300,132.32,132.35,132.31,132.35
GBPJPY,20100720,111400,132.34,132.34,132.31,132.31
GBPJPY,20100720,111500,132.32,132.37,132.32,132.37
GBPJPY,20100720,111600,132.36,132.36,132.36,132.36
GBPJPY,20100720,111700,132.37,132.41,132.37,132.40
GBPJPY,20100720,111800,132.39,132.39,132.34,132.34
GBPJPY,20100720,111900,132.35,132.35,132.34,132.35
GBPJPY,20100720,112000,132.34,132.36,132.34,132.36
GBPJPY,20100720,112100,132.35,132.35,132.34,132.34
GBPJPY,20100720,112200,132.33,132.34,132.33,132.33
GBPJPY,20100720,112300,132.33,132.33,132.33,132.33
GBPJPY,20100720,112400,132.34,132.36,132.34,132.36
GBPJPY,20100720,112500,132.35,132.35,132.33,132.33
GBPJPY,20100720,112600,132.34,132.35,132.34,132.35
GBPJPY,20100720,112700,132.34,132.38,132.33,132.38
GBPJPY,20100720,112800,132.37,132.37,132.33,132.35
GBPJPY,20100720,112900,132.34,132.34,132.29,132.29
GBPJPY,20100720,113000,132.28,132.29,132.24,132.25
GBPJPY,20100720,113100,132.26,132.27,132.25,132.27
GBPJPY,20100720,113200,132.26,132.26,132.21,132.21
GBPJPY,20100720,113300,132.20,132.20,132.12,132.13
GBPJPY,20100720,113400,132.12,132.12,132.09,132.12
GBPJPY,20100720,113500,132.13,132.18,132.09,132.10
GBPJPY,20100720,113600,132.09,132.12,132.09,132.11
GBPJPY,20100720,113700,132.12,132.12,132.10,132.10
GBPJPY,20100720,113800,132.11,132.13,132.11,132.11
GBPJPY,20100720,113900,132.10,132.10,132.07,132.09
GBPJPY,20100720,114000,132.08,132.08,132.08,132.08
GBPJPY,20100720,114100,132.07,132.09,132.07,132.09
GBPJPY,20100720,114200,132.08,132.08,132.01,132.01
GBPJPY,20100720,114300,132.02,132.02,131.92,131.99
GBPJPY,20100720,114400,132.00,132.00,131.97,131.98
GBPJPY,20100720,114500,131.97,131.98,131.97,131.97
GBPJPY,20100720,114600,131.98,132.04,131.98,132.02
GBPJPY,20100720,114700,132.01,132.01,131.98,131.98
GBPJPY,20100720,114800,131.97,131.97,131.93,131.93
GBPJPY,20100720,114900,131.92,131.96,131.92,131.95
GBPJPY,20100720,115000,131.94,131.94,131.91,131.91
GBPJPY,20100720,115100,131.90,131.90,131.84,131.85
GBPJPY,20100720,115200,131.84,131.87,131.83,131.86
GBPJPY,20100720,115300,131.87,131.95,131.87,131.95
GBPJPY,20100720,115400,131.96,131.97,131.94,131.94
GBPJPY,20100720,115500,131.95,131.99,131.93,131.97
GBPJPY,20100720,115600,131.96,132.02,131.96,132.01
GBPJPY,20100720,115700,132.00,132.00,132.00,132.00
GBPJPY,20100720,115800,131.99,132.00,131.98,132.00
GBPJPY,20100720,115900,132.01,132.02,132.01,132.02
GBPJPY,20100720,120000,132.01,132.03,132.01,132.02
GBPJPY,20100720,120100,132.01,132.01,131.97,131.98
GBPJPY,20100720,120200,131.99,132.01,131.98,132.01
GBPJPY,20100720,120300,132.02,132.03,132.01,132.02
GBPJPY,20100720,120400,132.03,132.03,132.02,132.02
GBPJPY,20100720,120500,132.01,132.01,131.95,131.95
GBPJPY,20100720,120600,131.96,131.98,131.95,131.95
GBPJPY,20100720,120700,131.96,131.96,131.91,131.91
GBPJPY,20100720,120800,131.90,131.92,131.81,131.81
GBPJPY,20100720,120900,131.80,131.82,131.77,131.80
GBPJPY,20100720,121000,131.81,131.82,131.76,131.76
GBPJPY,20100720,121100,131.77,131.77,131.70,131.70
GBPJPY,20100720,121200,131.69,131.69,131.62,131.63
GBPJPY,20100720,121300,131.62,131.74,131.62,131.74
GBPJPY,20100720,121400,131.75,131.79,131.73,131.73
GBPJPY,20100720,121500,131.74,131.76,131.74,131.76
GBPJPY,20100720,121600,131.77,131.77,131.73,131.76
GBPJPY,20100720,121700,131.77,131.78,131.75,131.76
GBPJPY,20100720,121800,131.77,131.85,131.77,131.85
GBPJPY,20100720,121900,131.84,131.85,131.83,131.83
GBPJPY,20100720,122000,131.84,131.84,131.82,131.82
GBPJPY,20100720,122100,131.81,131.82,131.80,131.82
GBPJPY,20100720,122200,131.83,131.85,131.83,131.83
GBPJPY,20100720,122300,131.84,131.85,131.84,131.84
GBPJPY,20100720,122400,131.84,131.84,131.84,131.84
GBPJPY,20100720,122500,131.85,131.85,131.85,131.85
GBPJPY,20100720,122600,131.85,131.87,131.85,131.85
GBPJPY,20100720,122700,131.84,131.84,131.80,131.80
GBPJPY,20100720,122800,131.79,131.83,131.79,131.82
GBPJPY,20100720,122900,131.81,131.83,131.80,131.83
GBPJPY,20100720,123000,131.84,131.84,131.74,131.74
GBPJPY,20100720,123100,131.73,131.73,131.67,131.68
GBPJPY,20100720,123200,131.69,131.71,131.69,131.71
GBPJPY,20100720,123300,131.70,131.70,131.65,131.65
GBPJPY,20100720,123400,131.64,131.67,131.64,131.67
GBPJPY,20100720,123500,131.68,131.72,131.68,131.68
GBPJPY,20100720,123600,131.67,131.68,131.66,131.68
GBPJPY,20100720,123700,131.69,131.70,131.68,131.70
GBPJPY,20100720,123800,131.71,131.75,131.71,131.75
GBPJPY,20100720,123900,131.76,131.76,131.76,131.76
GBPJPY,20100720,124000,131.77,131.79,131.76,131.79
GBPJPY,20100720,124100,131.80,131.80,131.72,131.73
GBPJPY,20100720,124200,131.72,131.73,131.71,131.73
GBPJPY,20100720,124300,131.74,131.75,131.72,131.74
GBPJPY,20100720,124400,131.73,131.78,131.73,131.78
GBPJPY,20100720,124500,131.77,131.81,131.77,131.78
GBPJPY,20100720,124600,131.77,131.77,131.76,131.77
GBPJPY,20100720,124700,131.76,131.78,131.76,131.77
GBPJPY,20100720,124800,131.78,131.78,131.74,131.75
GBPJPY,20100720,124900,131.76,131.76,131.74,131.74
GBPJPY,20100720,125000,131.75,131.75,131.74,131.75
GBPJPY,20100720,125100,131.76,131.78,131.75,131.78
GBPJPY,20100720,125200,131.79,131.80,131.76,131.76
GBPJPY,20100720,125300,131.77,131.78,131.77,131.78
GBPJPY,20100720,125400,131.78,131.78,131.76,131.78
GBPJPY,20100720,125500,131.77,131.81,131.77,131.81
GBPJPY,20100720,125600,131.82,131.82,131.73,131.73
GBPJPY,20100720,125700,131.72,131.74,131.71,131.71
GBPJPY,20100720,125800,131.69,131.69,131.68,131.68
GBPJPY,20100720,125900,131.69,131.72,131.69,131.72
GBPJPY,20100720,130000,131.73,131.75,131.72,131.75
GBPJPY,20100720,130100,131.74,131.74,131.68,131.69
GBPJPY,20100720,130200,131.70,131.72,131.70,131.72
GBPJPY,20100720,130300,131.73,131.74,131.73,131.74
GBPJPY,20100720,130400,131.73,131.73,131.69,131.73
GBPJPY,20100720,130500,131.72,131.74,131.72,131.74
GBPJPY,20100720,130600,131.75,131.81,131.75,131.81
GBPJPY,20100720,130700,131.82,131.84,131.82,131.84
GBPJPY,20100720,130800,131.84,131.85,131.84,131.84
GBPJPY,20100720,130900,131.83,131.83,131.82,131.82
GBPJPY,20100720,131000,131.81,131.82,131.81,131.82
GBPJPY,20100720,131100,131.81,131.82,131.81,131.82
GBPJPY,20100720,131200,131.83,131.85,131.83,131.85
GBPJPY,20100720,131300,131.86,131.88,131.86,131.88
GBPJPY,20100720,131400,131.87,131.88,131.87,131.88
GBPJPY,20100720,131500,131.89,131.90,131.86,131.86
GBPJPY,20100720,131600,131.85,131.87,131.84,131.87
GBPJPY,20100720,131700,131.86,131.86,131.84,131.84
GBPJPY,20100720,131800,131.83,131.83,131.81,131.81
GBPJPY,20100720,131900,131.80,131.82,131.79,131.82
GBPJPY,20100720,132000,131.83,131.84,131.82,131.82
GBPJPY,20100720,132100,131.81,131.81,131.78,131.81
GBPJPY,20100720,132200,131.82,131.82,131.80,131.81
GBPJPY,20100720,132300,131.82,131.83,131.82,131.83
GBPJPY,20100720,132400,131.84,131.85,131.84,131.85
GBPJPY,20100720,132600,131.82,131.82,131.79,131.79
GBPJPY,20100720,132700,131.80,131.80,131.78,131.78
GBPJPY,20100720,132800,131.77,131.78,131.76,131.78
GBPJPY,20100720,132900,131.79,131.81,131.79,131.81
GBPJPY,20100720,133000,131.80,131.87,131.80,131.87
GBPJPY,20100720,133100,131.88,131.90,131.88,131.89
GBPJPY,20100720,133200,131.88,131.90,131.88,131.90
GBPJPY,20100720,133300,131.91,131.91,131.90,131.90
GBPJPY,20100720,133400,131.89,131.90,131.85,131.85
GBPJPY,20100720,133500,131.86,131.86,131.82,131.82
GBPJPY,20100720,133600,131.81,131.82,131.81,131.81
GBPJPY,20100720,133700,131.80,131.80,131.78,131.79
GBPJPY,20100720,133800,131.80,131.82,131.80,131.81
GBPJPY,20100720,133900,131.80,131.82,131.79,131.81
GBPJPY,20100720,134000,131.82,131.84,131.81,131.84
GBPJPY,20100720,134100,131.85,131.85,131.84,131.85
GBPJPY,20100720,134200,131.84,131.84,131.78,131.78
GBPJPY,20100720,134300,131.77,131.78,131.76,131.76
GBPJPY,20100720,134400,131.75,131.76,131.74,131.74
GBPJPY,20100720,134500,131.73,131.74,131.73,131.73
GBPJPY,20100720,134600,131.72,131.75,131.71,131.71
GBPJPY,20100720,134700,131.70,131.70,131.66,131.67
GBPJPY,20100720,134800,131.68,131.70,131.68,131.70
GBPJPY,20100720,134900,131.69,131.72,131.68,131.71
GBPJPY,20100720,135000,131.70,131.72,131.68,131.68
GBPJPY,20100720,135100,131.67,131.72,131.67,131.72
GBPJPY,20100720,135200,131.71,131.71,131.65,131.66
GBPJPY,20100720,135300,131.67,131.69,131.66,131.67
GBPJPY,20100720,135400,131.68,131.73,131.68,131.72
GBPJPY,20100720,135500,131.71,131.80,131.71,131.80
GBPJPY,20100720,135600,131.81,131.81,131.80,131.81
GBPJPY,20100720,135700,131.82,131.82,131.80,131.80
GBPJPY,20100720,135800,131.81,131.82,131.79,131.80
GBPJPY,20100720,135900,131.79,131.79,131.76,131.76
GBPJPY,20100720,140000,131.75,131.79,131.75,131.79
GBPJPY,20100720,140100,131.78,131.79,131.76,131.79
GBPJPY,20100720,140200,131.80,131.82,131.79,131.82
GBPJPY,20100720,140300,131.81,131.85,131.81,131.84
GBPJPY,20100720,140400,131.85,131.86,131.84,131.85
GBPJPY,20100720,140500,131.86,131.87,131.85,131.86
GBPJPY,20100720,140600,131.85,131.85,131.50,131.70
GBPJPY,20100720,140700,131.69,131.70,131.62,131.62
GBPJPY,20100720,140800,131.61,131.62,131.57,131.57
GBPJPY,20100720,140900,131.58,131.58,131.51,131.52
GBPJPY,20100720,141000,131.53,131.55,131.51,131.51
GBPJPY,20100720,141100,131.52,131.56,131.51,131.56
GBPJPY,20100720,141200,131.55,131.57,131.49,131.49
GBPJPY,20100720,141300,131.50,131.60,131.49,131.60
GBPJPY,20100720,141400,131.62,131.65,131.62,131.62
GBPJPY,20100720,141500,131.61,131.61,131.58,131.58
GBPJPY,20100720,141600,131.57,131.59,131.54,131.59
GBPJPY,20100720,141700,131.60,131.61,131.58,131.60
GBPJPY,20100720,141800,131.57,131.58,131.55,131.57
GBPJPY,20100720,141900,131.56,131.60,131.56,131.60
GBPJPY,20100720,142000,131.61,131.66,131.61,131.65
GBPJPY,20100720,142100,131.64,131.71,131.63,131.71
GBPJPY,20100720,142200,131.70,131.72,131.70,131.71
GBPJPY,20100720,142300,131.72,131.75,131.65,131.65
GBPJPY,20100720,142400,131.64,131.70,131.64,131.68
GBPJPY,20100720,142500,131.67,131.67,131.63,131.65
GBPJPY,20100720,142600,131.66,131.66,131.64,131.65
GBPJPY,20100720,142700,131.66,131.72,131.66,131.72
GBPJPY,20100720,142800,131.71,131.72,131.66,131.66
GBPJPY,20100720,142900,131.65,131.65,131.61,131.61
GBPJPY,20100720,143000,131.60,131.66,131.60,131.63
GBPJPY,20100720,143100,131.64,131.74,131.53,131.74
GBPJPY,20100720,143200,131.73,131.80,131.73,131.75
GBPJPY,20100720,143300,131.76,131.76,131.68,131.70
GBPJPY,20100720,143400,131.71,131.78,131.70,131.76
GBPJPY,20100720,143500,131.75,131.78,131.74,131.75
GBPJPY,20100720,143600,131.77,131.85,131.77,131.84
GBPJPY,20100720,143700,131.85,131.94,131.85,131.94
GBPJPY,20100720,143800,131.93,131.93,131.90,131.90
GBPJPY,20100720,143900,131.91,131.92,131.90,131.90
GBPJPY,20100720,144000,131.89,131.89,131.83,131.83
GBPJPY,20100720,144100,131.84,131.95,131.84,131.95
GBPJPY,20100720,144200,131.94,131.96,131.94,131.96
GBPJPY,20100720,144300,131.95,131.99,131.95,131.99
GBPJPY,20100720,144400,131.98,131.98,131.97,131.97
GBPJPY,20100720,144500,131.96,132.07,131.96,132.07
GBPJPY,20100720,144600,132.06,132.12,132.06,132.11
GBPJPY,20100720,144700,132.10,132.10,132.03,132.03
GBPJPY,20100720,144800,132.04,132.15,132.03,132.15
GBPJPY,20100720,144900,132.14,132.16,132.09,132.09
GBPJPY,20100720,145000,132.10,132.18,132.09,132.16
GBPJPY,20100720,145100,132.15,132.26,132.15,132.25
GBPJPY,20100720,145200,132.26,132.26,132.20,132.20
GBPJPY,20100720,145300,132.21,132.21,132.18,132.18
GBPJPY,20100720,145400,132.17,132.17,132.15,132.16
GBPJPY,20100720,145500,132.17,132.20,132.16,132.19
GBPJPY,20100720,145600,132.18,132.18,132.12,132.12
GBPJPY,20100720,145700,132.11,132.14,132.11,132.14
GBPJPY,20100720,145800,132.13,132.15,132.13,132.15
GBPJPY,20100720,145900,132.16,132.16,132.11,132.11
GBPJPY,20100720,150000,132.10,132.10,132.07,132.07
GBPJPY,20100720,150100,132.06,132.06,132.01,132.01
GBPJPY,20100720,150200,132.00,132.00,131.97,131.99
GBPJPY,20100720,150300,132.00,132.00,131.95,131.95
GBPJPY,20100720,150400,131.96,132.01,131.96,132.00
GBPJPY,20100720,150500,132.01,132.01,131.99,131.99
GBPJPY,20100720,150600,131.98,131.99,131.97,131.98
GBPJPY,20100720,150700,131.99,132.00,131.99,131.99
GBPJPY,20100720,150800,132.00,132.00,131.98,131.99
GBPJPY,20100720,150900,131.99,131.99,131.98,131.98
GBPJPY,20100720,151000,131.97,131.99,131.97,131.98
GBPJPY,20100720,151100,131.99,132.02,131.98,132.01
GBPJPY,20100720,151200,132.02,132.02,132.01,132.01
GBPJPY,20100720,151300,132.02,132.02,132.00,132.00
GBPJPY,20100720,151400,131.99,131.99,131.96,131.96
GBPJPY,20100720,151500,131.95,131.95,131.91,131.92
GBPJPY,20100720,151600,131.91,131.91,131.81,131.81
GBPJPY,20100720,151700,131.80,131.80,131.76,131.79
GBPJPY,20100720,151800,131.80,131.82,131.78,131.82
GBPJPY,20100720,151900,131.83,131.83,131.81,131.81
GBPJPY,20100720,152000,131.80,131.83,131.80,131.83
GBPJPY,20100720,152100,131.84,131.91,131.83,131.91
GBPJPY,20100720,152200,131.92,131.96,131.92,131.95
GBPJPY,20100720,152300,131.94,131.99,131.92,131.99
GBPJPY,20100720,152400,131.98,132.02,131.96,131.99
GBPJPY,20100720,152500,131.98,131.99,131.97,131.99
GBPJPY,20100720,152600,131.98,131.98,131.94,131.95
GBPJPY,20100720,152700,131.94,131.96,131.94,131.96
GBPJPY,20100720,152800,131.97,131.98,131.97,131.98
GBPJPY,20100720,152900,131.97,131.98,131.96,131.98
GBPJPY,20100720,153000,131.97,131.97,131.95,131.95
GBPJPY,20100720,153100,131.94,131.94,131.93,131.93
GBPJPY,20100720,153200,131.94,131.98,131.94,131.97
GBPJPY,20100720,153300,131.98,131.98,131.94,131.94
GBPJPY,20100720,153400,131.93,131.93,131.89,131.91
GBPJPY,20100720,153500,131.92,131.93,131.92,131.93
GBPJPY,20100720,153600,131.94,131.96,131.94,131.94
GBPJPY,20100720,153700,131.93,131.93,131.82,131.83
GBPJPY,20100720,153800,131.84,131.85,131.78,131.82
GBPJPY,20100720,153900,131.83,131.84,131.82,131.83
GBPJPY,20100720,154000,131.82,131.82,131.78,131.78
GBPJPY,20100720,154100,131.77,131.77,131.76,131.76
GBPJPY,20100720,154200,131.77,131.81,131.77,131.80
GBPJPY,20100720,154300,131.81,131.82,131.79,131.80
GBPJPY,20100720,154400,131.79,131.87,131.79,131.86
GBPJPY,20100720,154500,131.85,131.94,131.85,131.94
GBPJPY,20100720,154600,131.95,131.98,131.94,131.95
GBPJPY,20100720,154700,131.96,132.02,131.96,131.99
GBPJPY,20100720,154800,131.98,131.98,131.94,131.96
GBPJPY,20100720,154900,131.97,131.97,131.92,131.95
GBPJPY,20100720,155000,131.96,132.00,131.96,131.99
GBPJPY,20100720,155100,131.98,132.09,131.98,132.09
GBPJPY,20100720,155200,132.10,132.18,132.10,132.15
GBPJPY,20100720,155300,132.14,132.14,132.14,132.14
GBPJPY,20100720,155400,132.15,132.20,132.14,132.18
GBPJPY,20100720,155500,132.19,132.23,132.18,132.19
GBPJPY,20100720,155600,132.18,132.18,132.16,132.16
GBPJPY,20100720,155700,132.17,132.17,132.13,132.13
GBPJPY,20100720,155800,132.12,132.13,132.12,132.13
GBPJPY,20100720,155900,132.12,132.16,132.11,132.15
GBPJPY,20100720,160000,132.14,132.19,132.13,132.16
GBPJPY,20100720,160100,132.15,132.15,132.10,132.13
GBPJPY,20100720,160200,132.14,132.14,132.11,132.13
GBPJPY,20100720,160300,132.14,132.15,132.09,132.09
GBPJPY,20100720,160400,132.08,132.08,132.05,132.06
GBPJPY,20100720,160500,132.05,132.05,131.99,132.01
GBPJPY,20100720,160600,132.00,132.06,131.98,132.06
GBPJPY,20100720,160700,132.07,132.08,132.07,132.07
GBPJPY,20100720,160800,132.06,132.06,132.01,132.01
GBPJPY,20100720,160900,132.00,132.00,131.94,131.94
GBPJPY,20100720,161000,131.91,131.94,131.91,131.91
GBPJPY,20100720,161100,131.92,132.00,131.91,132.00
GBPJPY,20100720,161200,132.01,132.08,132.01,132.08
GBPJPY,20100720,161300,132.09,132.09,132.04,132.06
GBPJPY,20100720,161400,132.07,132.07,132.02,132.02
GBPJPY,20100720,161500,132.01,132.02,131.96,131.97
GBPJPY,20100720,161600,131.98,132.03,131.97,132.03
GBPJPY,20100720,161700,132.05,132.08,132.05,132.08
GBPJPY,20100720,161800,132.07,132.12,132.07,132.12
GBPJPY,20100720,161900,132.11,132.13,132.11,132.12
GBPJPY,20100720,162000,132.13,132.24,132.13,132.24
GBPJPY,20100720,162100,132.23,132.29,132.22,132.29
GBPJPY,20100720,162200,132.28,132.28,132.23,132.25
GBPJPY,20100720,162300,132.26,132.29,132.26,132.29
GBPJPY,20100720,162400,132.30,132.34,132.29,132.34
GBPJPY,20100720,162500,132.35,132.35,132.34,132.35
GBPJPY,20100720,162600,132.37,132.44,132.35,132.44
GBPJPY,20100720,162700,132.46,132.49,132.43,132.43
GBPJPY,20100720,162800,132.42,132.50,132.42,132.47
GBPJPY,20100720,162900,132.49,132.50,132.43,132.44
GBPJPY,20100720,163000,132.45,132.45,132.39,132.39
GBPJPY,20100720,163100,132.40,132.41,132.36,132.36
GBPJPY,20100720,163200,132.37,132.41,132.36,132.40
GBPJPY,20100720,163300,132.39,132.43,132.39,132.43
GBPJPY,20100720,163400,132.42,132.57,132.42,132.57
GBPJPY,20100720,163500,132.56,132.58,132.55,132.58
GBPJPY,20100720,163600,132.59,132.63,132.58,132.58
GBPJPY,20100720,163700,132.60,132.66,132.60,132.62
GBPJPY,20100720,163800,132.61,132.61,132.56,132.57
GBPJPY,20100720,163900,132.58,132.60,132.56,132.59
GBPJPY,20100720,164000,132.60,132.60,132.50,132.51
GBPJPY,20100720,164100,132.50,132.50,132.45,132.47
GBPJPY,20100720,164200,132.48,132.50,132.46,132.46
GBPJPY,20100720,164300,132.47,132.54,132.47,132.54
GBPJPY,20100720,164400,132.53,132.53,132.49,132.50
GBPJPY,20100720,164500,132.49,132.52,132.48,132.52
GBPJPY,20100720,164600,132.51,132.59,132.51,132.59
GBPJPY,20100720,164700,132.60,132.62,132.58,132.58
GBPJPY,20100720,164800,132.57,132.61,132.56,132.60
GBPJPY,20100720,164900,132.59,132.59,132.56,132.56
GBPJPY,20100720,165000,132.55,132.58,132.54,132.58
GBPJPY,20100720,165100,132.57,132.61,132.57,132.61
GBPJPY,20100720,165200,132.60,132.60,132.57,132.57
GBPJPY,20100720,165300,132.58,132.58,132.53,132.53
GBPJPY,20100720,165400,132.52,132.52,132.47,132.48
GBPJPY,20100720,165500,132.47,132.50,132.47,132.49
GBPJPY,20100720,165600,132.48,132.49,132.47,132.47
GBPJPY,20100720,165700,132.46,132.46,132.42,132.42
GBPJPY,20100720,165800,132.43,132.45,132.43,132.45
GBPJPY,20100720,165900,132.46,132.47,132.46,132.46
GBPJPY,20100720,170000,132.47,132.62,132.47,132.62
GBPJPY,20100720,170100,132.61,132.64,132.57,132.64
GBPJPY,20100720,170200,132.65,132.66,132.65,132.66
GBPJPY,20100720,170300,132.67,132.69,132.66,132.66
GBPJPY,20100720,170400,132.65,132.70,132.65,132.70
GBPJPY,20100720,170500,132.71,132.76,132.71,132.73
GBPJPY,20100720,170600,132.74,132.74,132.72,132.73
GBPJPY,20100720,170700,132.74,132.80,132.73,132.79
GBPJPY,20100720,170800,132.78,132.98,132.78,132.90
GBPJPY,20100720,170900,132.89,133.07,132.89,133.07
GBPJPY,20100720,171000,133.09,133.10,133.00,133.05
GBPJPY,20100720,171100,133.06,133.26,133.06,133.19
GBPJPY,20100720,171200,133.21,133.24,133.17,133.18
GBPJPY,20100720,171300,133.17,133.19,133.14,133.15
GBPJPY,20100720,171400,133.14,133.14,133.11,133.12
GBPJPY,20100720,171500,133.13,133.18,133.12,133.17
GBPJPY,20100720,171600,133.16,133.24,133.16,133.24
GBPJPY,20100720,171700,133.25,133.31,133.20,133.20
GBPJPY,20100720,171800,133.18,133.25,133.16,133.25
GBPJPY,20100720,171900,133.28,133.31,133.19,133.20
GBPJPY,20100720,172000,133.24,133.32,133.24,133.28
GBPJPY,20100720,172100,133.25,133.25,133.21,133.22
GBPJPY,20100720,172200,133.21,133.21,133.17,133.17
GBPJPY,20100720,172300,133.16,133.17,133.13,133.16
GBPJPY,20100720,172400,133.15,133.16,133.14,133.14
GBPJPY,20100720,172500,133.13,133.14,133.11,133.14
GBPJPY,20100720,172600,133.13,133.16,133.13,133.16
GBPJPY,20100720,172700,133.18,133.19,133.18,133.18
GBPJPY,20100720,172800,133.17,133.18,133.14,133.14
GBPJPY,20100720,172900,133.13,133.13,133.10,133.13
GBPJPY,20100720,173000,133.16,133.21,133.16,133.19
GBPJPY,20100720,173100,133.18,133.22,133.17,133.21
GBPJPY,20100720,173200,133.22,133.22,133.16,133.16
GBPJPY,20100720,173300,133.18,133.19,133.18,133.18
GBPJPY,20100720,173400,133.17,133.17,133.12,133.12
GBPJPY,20100720,173500,133.13,133.16,133.12,133.12
GBPJPY,20100720,173600,133.11,133.11,133.05,133.05
GBPJPY,20100720,173700,133.06,133.08,133.06,133.08
GBPJPY,20100720,173800,133.07,133.08,133.02,133.03
GBPJPY,20100720,173900,133.02,133.02,132.99,132.99
GBPJPY,20100720,174000,133.00,133.02,133.00,133.01
GBPJPY,20100720,174100,133.02,133.02,133.00,133.01
GBPJPY,20100720,174200,133.02,133.03,133.02,133.02
GBPJPY,20100720,174300,133.03,133.03,133.01,133.01
GBPJPY,20100720,174400,133.00,133.01,132.98,132.99
GBPJPY,20100720,174500,133.00,133.00,132.99,133.00
GBPJPY,20100720,174600,132.99,133.01,132.99,133.01
GBPJPY,20100720,174700,133.02,133.03,133.01,133.01
GBPJPY,20100720,174800,133.00,133.04,133.00,133.04
GBPJPY,20100720,174900,133.05,133.05,133.03,133.03
GBPJPY,20100720,175000,133.04,133.06,133.04,133.06
GBPJPY,20100720,175100,133.07,133.07,133.05,133.06
GBPJPY,20100720,175200,133.07,133.08,133.06,133.07
GBPJPY,20100720,175300,133.08,133.14,133.06,133.13
GBPJPY,20100720,175400,133.12,133.12,133.08,133.08
GBPJPY,20100720,175500,133.07,133.07,133.04,133.04
GBPJPY,20100720,175600,133.05,133.06,133.04,133.06
GBPJPY,20100720,175700,133.07,133.08,133.06,133.07
GBPJPY,20100720,175800,133.06,133.06,133.06,133.06
GBPJPY,20100720,175900,133.07,133.10,133.06,133.09
GBPJPY,20100720,180000,133.08,133.08,133.01,133.01
GBPJPY,20100720,180100,133.03,133.11,133.03,133.10
GBPJPY,20100720,180200,133.09,133.09,132.97,132.97
GBPJPY,20100720,180300,132.96,133.01,132.95,133.00
GBPJPY,20100720,180400,133.01,133.01,132.98,132.98
GBPJPY,20100720,180600,133.02,133.04,133.02,133.04
GBPJPY,20100720,180700,133.05,133.16,133.05,133.16
GBPJPY,20100720,180800,133.17,133.17,133.14,133.14
GBPJPY,20100720,180900,133.13,133.15,133.12,133.15
GBPJPY,20100720,181000,133.14,133.14,133.12,133.14
GBPJPY,20100720,181100,133.15,133.17,133.15,133.16
GBPJPY,20100720,181200,133.15,133.15,133.11,133.11
GBPJPY,20100720,181300,133.12,133.17,133.12,133.17
GBPJPY,20100720,181400,133.18,133.18,133.14,133.17
GBPJPY,20100720,181500,133.16,133.17,133.13,133.14
GBPJPY,20100720,181600,133.15,133.15,133.12,133.12
GBPJPY,20100720,181700,133.11,133.11,133.06,133.08
GBPJPY,20100720,181800,133.07,133.07,133.07,133.07
GBPJPY,20100720,181900,133.08,133.15,133.08,133.15
GBPJPY,20100720,182000,133.14,133.14,133.08,133.08
GBPJPY,20100720,182100,133.07,133.07,133.05,133.07
GBPJPY,20100720,182200,133.06,133.08,133.05,133.08
GBPJPY,20100720,182300,133.07,133.07,133.06,133.07
GBPJPY,20100720,182400,133.08,133.08,133.05,133.05
GBPJPY,20100720,182500,133.06,133.06,133.05,133.06
GBPJPY,20100720,182600,133.07,133.13,133.07,133.13
GBPJPY,20100720,182700,133.14,133.21,133.14,133.21
GBPJPY,20100720,182800,133.20,133.23,133.20,133.23
GBPJPY,20100720,182900,133.22,133.23,133.22,133.22
GBPJPY,20100720,183000,133.23,133.23,133.22,133.22
GBPJPY,20100720,183100,133.21,133.21,133.18,133.18
GBPJPY,20100720,183200,133.17,133.18,133.16,133.18
GBPJPY,20100720,183300,133.19,133.19,133.18,133.18
GBPJPY,20100720,183400,133.17,133.18,133.17,133.18
GBPJPY,20100720,183500,133.17,133.18,133.17,133.18
GBPJPY,20100720,183600,133.17,133.22,133.17,133.21
GBPJPY,20100720,183700,133.20,133.20,133.17,133.17
GBPJPY,20100720,183800,133.18,133.19,133.16,133.17
GBPJPY,20100720,183900,133.16,133.17,133.15,133.15
GBPJPY,20100720,184000,133.14,133.14,133.11,133.11
GBPJPY,20100720,184100,133.10,133.10,133.08,133.08
GBPJPY,20100720,184200,133.07,133.07,133.05,133.05
GBPJPY,20100720,184300,133.06,133.08,133.06,133.08
GBPJPY,20100720,184400,133.09,133.11,133.09,133.10
GBPJPY,20100720,184500,133.09,133.12,133.09,133.12
GBPJPY,20100720,184600,133.11,133.16,133.11,133.16
GBPJPY,20100720,184700,133.17,133.22,133.17,133.21
GBPJPY,20100720,184800,133.22,133.22,133.21,133.21
GBPJPY,20100720,184900,133.20,133.20,133.19,133.20
GBPJPY,20100720,185000,133.19,133.22,133.19,133.22
GBPJPY,20100720,185100,133.23,133.23,133.18,133.18
GBPJPY,20100720,185200,133.19,133.19,133.16,133.18
GBPJPY,20100720,185300,133.19,133.26,133.19,133.24
GBPJPY,20100720,185400,133.23,133.23,133.22,133.23
GBPJPY,20100720,185500,133.22,133.23,133.22,133.22
GBPJPY,20100720,185600,133.23,133.24,133.23,133.24
GBPJPY,20100720,185700,133.23,133.26,133.23,133.26
GBPJPY,20100720,185800,133.28,133.31,133.28,133.30
GBPJPY,20100720,185900,133.30,133.32,133.29,133.32
GBPJPY,20100720,190000,133.33,133.33,133.25,133.25
GBPJPY,20100720,190100,133.26,133.33,133.26,133.33
GBPJPY,20100720,190200,133.32,133.36,133.32,133.36
GBPJPY,20100720,190300,133.37,133.38,133.36,133.38
GBPJPY,20100720,190400,133.39,133.42,133.39,133.40
GBPJPY,20100720,190500,133.39,133.42,133.37,133.37
GBPJPY,20100720,190600,133.36,133.36,133.34,133.35
GBPJPY,20100720,190700,133.36,133.43,133.36,133.43
GBPJPY,20100720,190800,133.44,133.45,133.42,133.42
GBPJPY,20100720,190900,133.43,133.44,133.42,133.42
GBPJPY,20100720,191000,133.41,133.41,133.38,133.38
GBPJPY,20100720,191100,133.39,133.40,133.39,133.40
GBPJPY,20100720,191200,133.40,133.40,133.38,133.38
GBPJPY,20100720,191300,133.37,133.37,133.36,133.36
GBPJPY,20100720,191400,133.37,133.37,133.36,133.36
GBPJPY,20100720,191500,133.35,133.35,133.34,133.34
GBPJPY,20100720,191600,133.33,133.33,133.32,133.32
GBPJPY,20100720,191700,133.31,133.31,133.27,133.27
GBPJPY,20100720,191800,133.26,133.26,133.23,133.24
GBPJPY,20100720,191900,133.25,133.31,133.25,133.31
GBPJPY,20100720,192000,133.32,133.34,133.32,133.34
GBPJPY,20100720,192100,133.35,133.36,133.35,133.35
GBPJPY,20100720,192200,133.35,133.37,133.35,133.37
GBPJPY,20100720,192300,133.38,133.39,133.36,133.38
GBPJPY,20100720,192400,133.37,133.38,133.35,133.35
GBPJPY,20100720,192500,133.34,133.35,133.34,133.34
GBPJPY,20100720,192600,133.35,133.35,133.34,133.34
GBPJPY,20100720,192700,133.35,133.35,133.35,133.35
GBPJPY,20100720,192800,133.34,133.34,133.34,133.34
GBPJPY,20100720,192900,133.33,133.33,133.30,133.31
GBPJPY,20100720,193000,133.30,133.31,133.30,133.31
GBPJPY,20100720,193100,133.30,133.31,133.30,133.31
GBPJPY,20100720,193200,133.30,133.31,133.28,133.31
GBPJPY,20100720,193300,133.32,133.37,133.32,133.37
GBPJPY,20100720,193400,133.37,133.37,133.36,133.36
GBPJPY,20100720,193500,133.37,133.39,133.37,133.39
GBPJPY,20100720,193600,133.40,133.42,133.40,133.42
GBPJPY,20100720,193700,133.43,133.45,133.43,133.45
GBPJPY,20100720,193800,133.44,133.49,133.44,133.49
GBPJPY,20100720,193900,133.50,133.50,133.47,133.47
GBPJPY,20100720,194000,133.46,133.47,133.45,133.45
GBPJPY,20100720,194100,133.44,133.44,133.43,133.43
GBPJPY,20100720,194200,133.44,133.45,133.43,133.43
GBPJPY,20100720,194300,133.42,133.43,133.40,133.40
GBPJPY,20100720,194400,133.39,133.41,133.39,133.39
GBPJPY,20100720,194500,133.40,133.40,133.39,133.39
GBPJPY,20100720,194600,133.38,133.39,133.37,133.39
GBPJPY,20100720,194700,133.38,133.38,133.35,133.36
GBPJPY,20100720,194800,133.35,133.35,133.32,133.32
GBPJPY,20100720,194900,133.31,133.31,133.29,133.30
GBPJPY,20100720,195000,133.30,133.33,133.30,133.33
GBPJPY,20100720,195100,133.32,133.32,133.31,133.31
GBPJPY,20100720,195200,133.31,133.32,133.31,133.32
GBPJPY,20100720,195300,133.33,133.35,133.32,133.35
GBPJPY,20100720,195400,133.34,133.37,133.34,133.37
GBPJPY,20100720,195500,133.38,133.38,133.36,133.37
GBPJPY,20100720,195600,133.36,133.38,133.36,133.38
GBPJPY,20100720,195700,133.39,133.43,133.39,133.43
GBPJPY,20100720,195800,133.44,133.47,133.44,133.44
GBPJPY,20100720,195900,133.43,133.43,133.40,133.40
GBPJPY,20100720,200000,133.39,133.47,133.39,133.46
GBPJPY,20100720,200100,133.45,133.45,133.39,133.39
GBPJPY,20100720,200200,133.38,133.38,133.34,133.34
GBPJPY,20100720,200300,133.35,133.35,133.34,133.35
GBPJPY,20100720,200400,133.36,133.37,133.34,133.35
GBPJPY,20100720,200500,133.36,133.36,133.33,133.33
GBPJPY,20100720,200600,133.34,133.34,133.32,133.33
GBPJPY,20100720,200700,133.34,133.35,133.33,133.33
GBPJPY,20100720,200800,133.32,133.34,133.32,133.34
GBPJPY,20100720,200900,133.35,133.35,133.33,133.34
GBPJPY,20100720,201000,133.35,133.35,133.32,133.32
GBPJPY,20100720,201100,133.31,133.32,133.29,133.32
GBPJPY,20100720,201200,133.33,133.33,133.31,133.32
GBPJPY,20100720,201300,133.31,133.32,133.31,133.31
GBPJPY,20100720,201400,133.30,133.32,133.30,133.32
GBPJPY,20100720,201500,133.31,133.31,133.28,133.29
GBPJPY,20100720,201600,133.27,133.27,133.23,133.23
GBPJPY,20100720,201700,133.22,133.23,133.22,133.23
GBPJPY,20100720,201800,133.24,133.30,133.24,133.30
GBPJPY,20100720,201900,133.31,133.32,133.31,133.31
GBPJPY,20100720,202000,133.30,133.30,133.28,133.29
GBPJPY,20100720,202100,133.28,133.29,133.22,133.22
GBPJPY,20100720,202200,133.21,133.21,133.20,133.20
GBPJPY,20100720,202300,133.19,133.22,133.19,133.22
GBPJPY,20100720,202400,133.21,133.21,133.19,133.19
GBPJPY,20100720,202500,133.20,133.21,133.18,133.18
GBPJPY,20100720,202600,133.17,133.18,133.16,133.16
GBPJPY,20100720,202700,133.17,133.18,133.16,133.18
GBPJPY,20100720,202800,133.19,133.23,133.19,133.23
GBPJPY,20100720,202900,133.22,133.23,133.22,133.22
GBPJPY,20100720,203000,133.23,133.26,133.23,133.25
GBPJPY,20100720,203100,133.24,133.24,133.23,133.24
GBPJPY,20100720,203200,133.23,133.26,133.23,133.26
GBPJPY,20100720,203300,133.27,133.29,133.27,133.29
GBPJPY,20100720,203400,133.30,133.30,133.29,133.30
GBPJPY,20100720,203500,133.31,133.33,133.31,133.31
GBPJPY,20100720,203600,133.30,133.30,133.27,133.27
GBPJPY,20100720,203700,133.26,133.26,133.22,133.22
GBPJPY,20100720,203800,133.23,133.23,133.20,133.20
GBPJPY,20100720,203900,133.19,133.19,133.17,133.17
GBPJPY,20100720,204000,133.18,133.18,133.15,133.15
GBPJPY,20100720,204100,133.16,133.19,133.16,133.16
GBPJPY,20100720,204200,133.17,133.17,133.16,133.16
GBPJPY,20100720,204300,133.15,133.18,133.12,133.12
GBPJPY,20100720,204400,133.13,133.13,133.10,133.10
GBPJPY,20100720,204500,133.10,133.10,133.10,133.10
GBPJPY,20100720,204600,133.09,133.09,133.08,133.09
GBPJPY,20100720,204700,133.10,133.12,133.09,133.12
GBPJPY,20100720,204800,133.13,133.15,133.13,133.15
GBPJPY,20100720,204900,133.14,133.16,133.13,133.16
GBPJPY,20100720,205000,133.18,133.20,133.18,133.20
GBPJPY,20100720,205100,133.19,133.20,133.18,133.18
GBPJPY,20100720,205200,133.17,133.19,133.16,133.19
GBPJPY,20100720,205300,133.18,133.19,133.18,133.19
GBPJPY,20100720,205400,133.20,133.22,133.20,133.20
GBPJPY,20100720,205500,133.19,133.19,133.18,133.18
GBPJPY,20100720,205600,133.17,133.20,133.16,133.17
GBPJPY,20100720,205700,133.16,133.16,133.10,133.10
GBPJPY,20100720,205800,133.09,133.09,133.07,133.09
GBPJPY,20100720,205900,133.08,133.10,133.08,133.10
GBPJPY,20100720,210000,133.09,133.10,133.07,133.07
GBPJPY,20100720,210100,133.06,133.07,133.06,133.07
GBPJPY,20100720,210200,133.08,133.08,133.06,133.07
GBPJPY,20100720,210300,133.06,133.09,133.06,133.09
GBPJPY,20100720,210400,133.08,133.10,133.08,133.10
GBPJPY,20100720,210500,133.11,133.14,133.11,133.14
GBPJPY,20100720,210600,133.15,133.17,133.14,133.14
GBPJPY,20100720,210700,133.13,133.13,133.12,133.12
GBPJPY,20100720,210800,133.13,133.13,133.09,133.09
GBPJPY,20100720,210900,133.10,133.11,133.09,133.11
GBPJPY,20100720,211000,133.12,133.12,133.09,133.11
GBPJPY,20100720,211100,133.10,133.11,133.10,133.10
GBPJPY,20100720,211200,133.11,133.14,133.11,133.13
GBPJPY,20100720,211300,133.14,133.21,133.14,133.20
GBPJPY,20100720,211400,133.21,133.24,133.20,133.24
GBPJPY,20100720,211500,133.25,133.26,133.25,133.25
GBPJPY,20100720,211600,133.26,133.29,133.26,133.27
GBPJPY,20100720,211700,133.28,133.30,133.28,133.30
GBPJPY,20100720,211800,133.29,133.30,133.29,133.30
GBPJPY,20100720,211900,133.31,133.42,133.31,133.42
GBPJPY,20100720,212000,133.46,133.47,133.40,133.40
GBPJPY,20100720,212100,133.39,133.39,133.37,133.38
GBPJPY,20100720,212200,133.39,133.40,133.39,133.40
GBPJPY,20100720,212300,133.39,133.40,133.37,133.37
GBPJPY,20100720,212400,133.38,133.38,133.36,133.37
GBPJPY,20100720,212500,133.38,133.43,133.38,133.43
GBPJPY,20100720,212600,133.44,133.48,133.44,133.47
GBPJPY,20100720,212700,133.48,133.48,133.43,133.43
GBPJPY,20100720,212800,133.42,133.42,133.38,133.40
GBPJPY,20100720,212900,133.39,133.44,133.39,133.44
GBPJPY,20100720,213000,133.43,133.46,133.43,133.45
GBPJPY,20100720,213100,133.46,133.47,133.46,133.46
GBPJPY,20100720,213200,133.47,133.49,133.47,133.49
GBPJPY,20100720,213300,133.48,133.56,133.48,133.56
GBPJPY,20100720,213400,133.57,133.60,133.57,133.57
GBPJPY,20100720,213500,133.58,133.60,133.58,133.60
GBPJPY,20100720,213600,133.59,133.59,133.56,133.57
GBPJPY,20100720,213700,133.56,133.57,133.53,133.53
GBPJPY,20100720,213800,133.54,133.56,133.54,133.55
GBPJPY,20100720,213900,133.56,133.56,133.53,133.53
GBPJPY,20100720,214000,133.52,133.52,133.48,133.48
GBPJPY,20100720,214100,133.47,133.49,133.47,133.48
GBPJPY,20100720,214200,133.49,133.50,133.48,133.48
GBPJPY,20100720,214300,133.47,133.47,133.46,133.46
GBPJPY,20100720,214400,133.47,133.50,133.46,133.49
GBPJPY,20100720,214500,133.48,133.50,133.48,133.48
GBPJPY,20100720,214600,133.49,133.49,133.48,133.49
GBPJPY,20100720,214700,133.48,133.50,133.48,133.49
GBPJPY,20100720,214800,133.48,133.48,133.46,133.47
GBPJPY,20100720,214900,133.48,133.49,133.48,133.49
GBPJPY,20100720,215000,133.48,133.50,133.48,133.50
GBPJPY,20100720,215100,133.51,133.51,133.48,133.49
GBPJPY,20100720,215200,133.48,133.50,133.48,133.50
GBPJPY,20100720,215300,133.51,133.52,133.44,133.44
GBPJPY,20100720,215400,133.45,133.45,133.44,133.45
GBPJPY,20100720,215500,133.44,133.44,133.44,133.44
GBPJPY,20100720,215600,133.43,133.43,133.42,133.43
GBPJPY,20100720,215700,133.44,133.46,133.44,133.46
GBPJPY,20100720,215800,133.47,133.52,133.47,133.52
GBPJPY,20100720,215900,133.53,133.56,133.53,133.56
GBPJPY,20100720,220000,133.57,133.62,133.56,133.57
GBPJPY,20100720,220100,133.56,133.56,133.53,133.55
GBPJPY,20100720,220200,133.56,133.58,133.56,133.57
GBPJPY,20100720,220300,133.58,133.60,133.58,133.60
GBPJPY,20100720,220400,133.59,133.62,133.57,133.61
GBPJPY,20100720,220500,133.63,133.63,133.54,133.54
GBPJPY,20100720,220600,133.53,133.53,133.50,133.51
GBPJPY,20100720,220700,133.52,133.53,133.52,133.53
GBPJPY,20100720,220800,133.54,133.71,133.54,133.70
GBPJPY,20100720,220900,133.69,133.69,133.63,133.65
GBPJPY,20100720,221000,133.64,133.65,133.61,133.62
GBPJPY,20100720,221100,133.61,133.62,133.60,133.61
GBPJPY,20100720,221200,133.60,133.65,133.60,133.63
GBPJPY,20100720,221300,133.62,133.67,133.62,133.67
GBPJPY,20100720,221400,133.66,133.66,133.63,133.63
GBPJPY,20100720,221500,133.62,133.63,133.62,133.63
GBPJPY,20100720,221600,133.62,133.62,133.59,133.62
GBPJPY,20100720,221700,133.63,133.64,133.60,133.61
GBPJPY,20100720,221800,133.60,133.62,133.60,133.61
GBPJPY,20100720,221900,133.61,133.61,133.60,133.60
GBPJPY,20100720,222000,133.59,133.59,133.57,133.59
GBPJPY,20100720,222100,133.58,133.58,133.57,133.58
GBPJPY,20100720,222200,133.57,133.57,133.56,133.57
GBPJPY,20100720,222300,133.58,133.58,133.56,133.56
GBPJPY,20100720,222400,133.57,133.58,133.56,133.56
GBPJPY,20100720,222500,133.55,133.57,133.55,133.57
GBPJPY,20100720,222600,133.58,133.61,133.58,133.61
GBPJPY,20100720,222700,133.60,133.61,133.60,133.60
GBPJPY,20100720,222800,133.60,133.60,133.60,133.60
GBPJPY,20100720,222900,133.59,133.60,133.58,133.60
GBPJPY,20100720,223000,133.61,133.61,133.60,133.61
GBPJPY,20100720,223100,133.62,133.67,133.61,133.66
GBPJPY,20100720,223200,133.65,133.68,133.65,133.67
GBPJPY,20100720,223300,133.66,133.66,133.62,133.62
GBPJPY,20100720,223400,133.63,133.63,133.61,133.62
GBPJPY,20100720,223500,133.63,133.66,133.63,133.64
GBPJPY,20100720,223600,133.65,133.65,133.63,133.63
GBPJPY,20100720,223700,133.64,133.64,133.63,133.63
GBPJPY,20100720,223800,133.64,133.66,133.64,133.66
GBPJPY,20100720,223900,133.65,133.65,133.64,133.65
GBPJPY,20100720,224000,133.64,133.66,133.64,133.66
GBPJPY,20100720,224100,133.65,133.65,133.62,133.62
GBPJPY,20100720,224200,133.61,133.62,133.60,133.61
GBPJPY,20100720,224300,133.60,133.63,133.60,133.63
GBPJPY,20100720,224400,133.62,133.63,133.62,133.63
GBPJPY,20100720,224500,133.62,133.62,133.62,133.62
GBPJPY,20100720,224600,133.63,133.63,133.61,133.61
GBPJPY,20100720,224700,133.60,133.61,133.60,133.60
GBPJPY,20100720,224800,133.59,133.59,133.57,133.57
GBPJPY,20100720,224900,133.56,133.56,133.54,133.54
GBPJPY,20100720,225000,133.53,133.54,133.49,133.49
GBPJPY,20100720,225100,133.50,133.50,133.47,133.47
GBPJPY,20100720,225200,133.48,133.49,133.48,133.49
GBPJPY,20100720,225300,133.48,133.49,133.48,133.49
GBPJPY,20100720,225400,133.50,133.50,133.48,133.49
GBPJPY,20100720,225500,133.48,133.50,133.48,133.49
GBPJPY,20100720,225600,133.50,133.50,133.50,133.50
GBPJPY,20100720,225700,133.51,133.52,133.50,133.51
GBPJPY,20100720,225800,133.50,133.51,133.50,133.51
GBPJPY,20100720,225900,133.52,133.52,133.50,133.52
GBPJPY,20100720,230000,133.51,133.51,133.51,133.51
GBPJPY,20100720,230100,133.50,133.50,133.45,133.50
GBPJPY,20100720,230200,133.49,133.50,133.47,133.50
GBPJPY,20100720,230300,133.51,133.57,133.51,133.54
GBPJPY,20100720,230400,133.55,133.56,133.53,133.53
GBPJPY,20100720,230500,133.52,133.55,133.51,133.55
GBPJPY,20100720,230600,133.54,133.56,133.53,133.53
GBPJPY,20100720,230700,133.54,133.54,133.54,133.54
GBPJPY,20100720,230800,133.53,133.53,133.51,133.52
GBPJPY,20100720,230900,133.51,133.51,133.50,133.50
GBPJPY,20100720,231000,133.50,133.50,133.49,133.50
GBPJPY,20100720,231100,133.49,133.49,133.47,133.47
GBPJPY,20100720,231200,133.48,133.48,133.47,133.47
GBPJPY,20100720,231300,133.48,133.48,133.47,133.47
GBPJPY,20100720,231400,133.48,133.51,133.48,133.51
GBPJPY,20100720,231500,133.50,133.55,133.50,133.55
GBPJPY,20100720,231600,133.56,133.57,133.55,133.56
GBPJPY,20100720,231700,133.57,133.57,133.55,133.55
GBPJPY,20100720,231800,133.54,133.55,133.54,133.54
GBPJPY,20100720,231900,133.55,133.55,133.54,133.54
GBPJPY,20100720,232000,133.54,133.54,133.54,133.54
GBPJPY,20100720,232100,133.56,133.56,133.56,133.56
GBPJPY,20100720,232200,133.55,133.56,133.55,133.56
GBPJPY,20100720,232300,133.56,133.57,133.56,133.56
GBPJPY,20100720,232400,133.57,133.57,133.57,133.57
GBPJPY,20100720,232500,133.57,133.57,133.56,133.56
GBPJPY,20100720,232600,133.57,133.58,133.57,133.58
GBPJPY,20100720,232700,133.59,133.60,133.56,133.60
GBPJPY,20100720,232800,133.62,133.63,133.62,133.62
GBPJPY,20100720,232900,133.61,133.64,133.59,133.64
GBPJPY,20100720,233000,133.65,133.65,133.61,133.62
GBPJPY,20100720,233100,133.61,133.61,133.59,133.60
GBPJPY,20100720,233200,133.61,133.61,133.58,133.58
GBPJPY,20100720,233300,133.59,133.59,133.51,133.53
GBPJPY,20100720,233400,133.54,133.57,133.54,133.57
GBPJPY,20100720,233500,133.56,133.57,133.56,133.57
GBPJPY,20100720,233600,133.57,133.58,133.57,133.57
GBPJPY,20100720,233700,133.56,133.58,133.56,133.58
GBPJPY,20100720,233800,133.57,133.57,133.57,133.57
GBPJPY,20100720,233900,133.57,133.59,133.56,133.56
GBPJPY,20100720,234000,133.57,133.57,133.57,133.57
GBPJPY,20100720,234100,133.56,133.56,133.55,133.56
GBPJPY,20100720,234200,133.55,133.56,133.54,133.56
GBPJPY,20100720,234300,133.55,133.55,133.54,133.54
GBPJPY,20100720,234400,133.55,133.55,133.52,133.52
GBPJPY,20100720,234500,133.53,133.53,133.53,133.53
GBPJPY,20100720,234600,133.53,133.53,133.53,133.53
GBPJPY,20100720,234700,133.52,133.53,133.52,133.53
GBPJPY,20100720,234800,133.54,133.56,133.54,133.56
GBPJPY,20100720,234900,133.56,133.56,133.56,133.56
GBPJPY,20100720,235000,133.56,133.56,133.56,133.56
GBPJPY,20100720,235100,133.55,133.57,133.52,133.52
GBPJPY,20100720,235200,133.51,133.53,133.50,133.51
GBPJPY,20100720,235300,133.52,133.54,133.52,133.53
GBPJPY,20100720,235400,133.53,133.53,133.53,133.53
GBPJPY,20100720,235500,133.53,133.53,133.53,133.53
GBPJPY,20100720,235600,133.54,133.56,133.53,133.56
GBPJPY,20100720,235700,133.55,133.55,133.54,133.55
GBPJPY,20100720,235800,133.54,133.54,133.54,133.54
GBPJPY,20100720,235900,133.53,133.56,133.53,133.56
GBPJPY,20100721,000000,133.57,133.59,133.57,133.59
CHFJPY,20100720,000100,82.26,82.26,82.21,82.21
CHFJPY,20100720,000200,82.20,82.21,82.20,82.21
CHFJPY,20100720,000300,82.20,82.21,82.20,82.21
CHFJPY,20100720,000400,82.22,82.24,82.21,82.24
CHFJPY,20100720,000500,82.25,82.25,82.25,82.25
CHFJPY,20100720,000600,82.26,82.26,82.25,82.25
CHFJPY,20100720,000700,82.25,82.25,82.25,82.25
CHFJPY,20100720,000800,82.24,82.24,82.24,82.24
CHFJPY,20100720,000900,82.25,82.25,82.24,82.25
CHFJPY,20100720,001000,82.24,82.24,82.24,82.24
CHFJPY,20100720,001100,82.24,82.24,82.23,82.23
CHFJPY,20100720,001200,82.23,82.23,82.23,82.23
CHFJPY,20100720,001300,82.22,82.22,82.20,82.22
CHFJPY,20100720,001400,82.21,82.21,82.20,82.20
CHFJPY,20100720,001500,82.20,82.21,82.20,82.21
CHFJPY,20100720,001600,82.21,82.21,82.20,82.20
CHFJPY,20100720,001700,82.19,82.20,82.19,82.20
CHFJPY,20100720,001800,82.20,82.20,82.20,82.20
CHFJPY,20100720,001900,82.21,82.25,82.20,82.25
CHFJPY,20100720,002000,82.26,82.28,82.26,82.28
CHFJPY,20100720,002100,82.27,82.27,82.25,82.25
CHFJPY,20100720,002200,82.26,82.26,82.25,82.25
CHFJPY,20100720,002300,82.26,82.26,82.26,82.26
CHFJPY,20100720,002400,82.27,82.27,82.25,82.25
CHFJPY,20100720,002500,82.26,82.26,82.25,82.26
CHFJPY,20100720,002600,82.27,82.27,82.26,82.26
CHFJPY,20100720,002700,82.27,82.27,82.26,82.26
CHFJPY,20100720,002800,82.27,82.29,82.27,82.29
CHFJPY,20100720,002900,82.30,82.30,82.29,82.29
CHFJPY,20100720,003000,82.30,82.31,82.30,82.31
CHFJPY,20100720,003100,82.30,82.30,82.28,82.28
CHFJPY,20100720,003200,82.27,82.27,82.26,82.27
CHFJPY,20100720,003300,82.26,82.28,82.26,82.28
CHFJPY,20100720,003400,82.28,82.28,82.28,82.28
CHFJPY,20100720,003500,82.27,82.27,82.26,82.27
CHFJPY,20100720,003600,82.28,82.28,82.27,82.27
CHFJPY,20100720,003700,82.26,82.26,82.25,82.26
CHFJPY,20100720,003800,82.27,82.28,82.27,82.27
CHFJPY,20100720,003900,82.26,82.26,82.25,82.26
CHFJPY,20100720,004000,82.25,82.26,82.25,82.26
CHFJPY,20100720,004100,82.26,82.27,82.26,82.27
CHFJPY,20100720,004200,82.28,82.28,82.27,82.27
CHFJPY,20100720,004300,82.28,82.30,82.28,82.30
CHFJPY,20100720,004400,82.29,82.30,82.29,82.30
CHFJPY,20100720,004500,82.29,82.30,82.29,82.29
CHFJPY,20100720,004600,82.30,82.30,82.26,82.26
CHFJPY,20100720,004700,82.27,82.28,82.27,82.28
CHFJPY,20100720,004800,82.27,82.27,82.26,82.26
CHFJPY,20100720,004900,82.27,82.27,82.27,82.27
CHFJPY,20100720,005000,82.27,82.27,82.26,82.27
CHFJPY,20100720,005100,82.26,82.26,82.22,82.22
CHFJPY,20100720,005200,82.23,82.23,82.23,82.23
CHFJPY,20100720,005300,82.23,82.24,82.23,82.24
CHFJPY,20100720,005400,82.23,82.25,82.23,82.25
CHFJPY,20100720,005500,82.26,82.27,82.25,82.25
CHFJPY,20100720,005600,82.24,82.24,82.24,82.24
CHFJPY,20100720,005700,82.23,82.23,82.21,82.22
CHFJPY,20100720,005800,82.22,82.22,82.22,82.22
CHFJPY,20100720,005900,82.21,82.21,82.17,82.18
CHFJPY,20100720,010000,82.19,82.22,82.18,82.22
CHFJPY,20100720,010100,82.21,82.21,82.19,82.19
CHFJPY,20100720,010200,82.20,82.22,82.20,82.21
CHFJPY,20100720,010300,82.20,82.20,82.19,82.20
CHFJPY,20100720,010400,82.20,82.20,82.20,82.20
CHFJPY,20100720,010500,82.20,82.21,82.20,82.21
CHFJPY,20100720,010600,82.22,82.26,82.22,82.24
CHFJPY,20100720,010700,82.25,82.25,82.19,82.22
CHFJPY,20100720,010800,82.24,82.25,82.23,82.25
CHFJPY,20100720,010900,82.24,82.24,82.23,82.23
CHFJPY,20100720,011000,82.22,82.22,82.22,82.22
CHFJPY,20100720,011100,82.21,82.22,82.21,82.21
CHFJPY,20100720,011200,82.20,82.21,82.20,82.21
CHFJPY,20100720,011300,82.21,82.21,82.21,82.21
CHFJPY,20100720,011400,82.21,82.21,82.21,82.21
CHFJPY,20100720,011500,82.22,82.22,82.22,82.22
CHFJPY,20100720,011600,82.22,82.22,82.21,82.21
CHFJPY,20100720,011700,82.21,82.21,82.20,82.20
CHFJPY,20100720,011800,82.21,82.21,82.20,82.20
CHFJPY,20100720,011900,82.21,82.21,82.20,82.21
CHFJPY,20100720,012000,82.20,82.22,82.20,82.21
CHFJPY,20100720,012100,82.22,82.22,82.20,82.20
CHFJPY,20100720,012200,82.21,82.23,82.21,82.23
CHFJPY,20100720,012300,82.24,82.24,82.24,82.24
CHFJPY,20100720,012400,82.24,82.24,82.24,82.24
CHFJPY,20100720,012500,82.24,82.24,82.24,82.24
CHFJPY,20100720,012600,82.23,82.24,82.23,82.24
CHFJPY,20100720,012700,82.24,82.28,82.24,82.28
CHFJPY,20100720,012800,82.28,82.28,82.27,82.28
CHFJPY,20100720,012900,82.27,82.28,82.26,82.26
CHFJPY,20100720,013000,82.27,82.30,82.27,82.30
CHFJPY,20100720,013100,82.29,82.29,82.27,82.28
CHFJPY,20100720,013200,82.29,82.29,82.25,82.25
CHFJPY,20100720,013300,82.24,82.28,82.24,82.28
CHFJPY,20100720,013400,82.29,82.30,82.29,82.30
CHFJPY,20100720,013500,82.29,82.29,82.28,82.28
CHFJPY,20100720,013600,82.29,82.29,82.28,82.28
CHFJPY,20100720,013700,82.28,82.28,82.27,82.27
CHFJPY,20100720,013800,82.28,82.29,82.28,82.29
CHFJPY,20100720,013900,82.29,82.30,82.29,82.30
CHFJPY,20100720,014000,82.30,82.30,82.30,82.30
CHFJPY,20100720,014100,82.31,82.31,82.31,82.31
CHFJPY,20100720,014200,82.30,82.30,82.30,82.30
CHFJPY,20100720,014300,82.30,82.30,82.29,82.29
CHFJPY,20100720,014400,82.30,82.30,82.29,82.29
CHFJPY,20100720,014500,82.28,82.29,82.28,82.29
CHFJPY,20100720,014600,82.30,82.31,82.30,82.30
CHFJPY,20100720,014700,82.31,82.31,82.29,82.29
CHFJPY,20100720,014800,82.30,82.31,82.28,82.28
CHFJPY,20100720,014900,82.27,82.30,82.27,82.30
CHFJPY,20100720,015000,82.29,82.29,82.28,82.28
CHFJPY,20100720,015100,82.28,82.28,82.28,82.28
CHFJPY,20100720,015200,82.27,82.28,82.27,82.28
CHFJPY,20100720,015300,82.27,82.27,82.26,82.27
CHFJPY,20100720,015400,82.27,82.28,82.27,82.27
CHFJPY,20100720,015500,82.28,82.28,82.27,82.28
CHFJPY,20100720,015600,82.29,82.30,82.28,82.30
CHFJPY,20100720,015700,82.29,82.29,82.29,82.29
CHFJPY,20100720,015800,82.28,82.30,82.28,82.29
CHFJPY,20100720,015900,82.30,82.30,82.29,82.29
CHFJPY,20100720,020000,82.28,82.30,82.28,82.30
CHFJPY,20100720,020100,82.29,82.29,82.26,82.26
CHFJPY,20100720,020200,82.25,82.26,82.25,82.26
CHFJPY,20100720,020300,82.25,82.27,82.25,82.27
CHFJPY,20100720,020400,82.28,82.29,82.28,82.28
CHFJPY,20100720,020600,82.28,82.28,82.28,82.28
CHFJPY,20100720,020700,82.28,82.28,82.28,82.28
CHFJPY,20100720,020800,82.28,82.28,82.28,82.28
CHFJPY,20100720,020900,82.28,82.28,82.27,82.27
CHFJPY,20100720,021000,82.28,82.29,82.28,82.28
CHFJPY,20100720,021100,82.27,82.27,82.26,82.26
CHFJPY,20100720,021200,82.27,82.27,82.26,82.27
CHFJPY,20100720,021300,82.28,82.28,82.28,82.28
CHFJPY,20100720,021400,82.28,82.28,82.28,82.28
CHFJPY,20100720,021500,82.28,82.28,82.27,82.28
CHFJPY,20100720,021600,82.27,82.27,82.27,82.27
CHFJPY,20100720,021700,82.27,82.28,82.27,82.27
CHFJPY,20100720,021800,82.28,82.28,82.24,82.24
CHFJPY,20100720,021900,82.25,82.25,82.23,82.25
CHFJPY,20100720,022000,82.26,82.26,82.25,82.26
CHFJPY,20100720,022100,82.27,82.27,82.26,82.27
CHFJPY,20100720,022200,82.28,82.30,82.27,82.30
CHFJPY,20100720,022300,82.30,82.31,82.30,82.31
CHFJPY,20100720,022400,82.31,82.32,82.31,82.32
CHFJPY,20100720,022500,82.31,82.31,82.31,82.31
CHFJPY,20100720,022600,82.32,82.32,82.32,82.32
CHFJPY,20100720,022700,82.31,82.32,82.31,82.32
CHFJPY,20100720,022800,82.33,82.33,82.33,82.33
CHFJPY,20100720,022900,82.33,82.33,82.33,82.33
CHFJPY,20100720,023000,82.33,82.35,82.33,82.34
CHFJPY,20100720,023100,82.34,82.34,82.34,82.34
CHFJPY,20100720,023200,82.34,82.34,82.34,82.34
CHFJPY,20100720,023300,82.34,82.34,82.33,82.33
CHFJPY,20100720,023400,82.34,82.34,82.33,82.34
CHFJPY,20100720,023500,82.35,82.37,82.35,82.36
CHFJPY,20100720,023600,82.37,82.41,82.37,82.38
CHFJPY,20100720,023700,82.37,82.38,82.37,82.38
CHFJPY,20100720,023800,82.38,82.38,82.38,82.38
CHFJPY,20100720,023900,82.37,82.38,82.36,82.36
CHFJPY,20100720,024000,82.35,82.35,82.34,82.35
CHFJPY,20100720,024100,82.36,82.36,82.35,82.36
CHFJPY,20100720,024200,82.37,82.37,82.36,82.36
CHFJPY,20100720,024300,82.36,82.37,82.35,82.35
CHFJPY,20100720,024400,82.36,82.36,82.35,82.35
CHFJPY,20100720,024500,82.36,82.36,82.35,82.36
CHFJPY,20100720,024600,82.35,82.35,82.35,82.35
CHFJPY,20100720,024700,82.35,82.36,82.35,82.36
CHFJPY,20100720,024800,82.35,82.41,82.35,82.41
CHFJPY,20100720,024900,82.40,82.40,82.39,82.39
CHFJPY,20100720,025000,82.40,82.40,82.38,82.38
CHFJPY,20100720,025100,82.39,82.39,82.38,82.39
CHFJPY,20100720,025200,82.39,82.39,82.38,82.39
CHFJPY,20100720,025300,82.40,82.41,82.40,82.40
CHFJPY,20100720,025400,82.39,82.41,82.39,82.40
CHFJPY,20100720,025500,82.41,82.41,82.40,82.40
CHFJPY,20100720,025600,82.39,82.39,82.38,82.38
CHFJPY,20100720,025700,82.39,82.39,82.39,82.39
CHFJPY,20100720,025800,82.39,82.39,82.39,82.39
CHFJPY,20100720,025900,82.40,82.40,82.39,82.39
CHFJPY,20100720,030000,82.38,82.38,82.38,82.38
CHFJPY,20100720,030100,82.39,82.39,82.39,82.39
CHFJPY,20100720,030200,82.40,82.40,82.39,82.39
CHFJPY,20100720,030300,82.39,82.40,82.39,82.40
CHFJPY,20100720,030400,82.39,82.42,82.39,82.42
CHFJPY,20100720,030500,82.43,82.47,82.42,82.46
CHFJPY,20100720,030600,82.45,82.46,82.44,82.44
CHFJPY,20100720,030700,82.45,82.46,82.45,82.45
CHFJPY,20100720,030800,82.44,82.47,82.44,82.47
CHFJPY,20100720,030900,82.48,82.48,82.47,82.47
CHFJPY,20100720,031000,82.48,82.54,82.48,82.53
CHFJPY,20100720,031100,82.52,82.53,82.51,82.51
CHFJPY,20100720,031200,82.50,82.50,82.48,82.48
CHFJPY,20100720,031300,82.49,82.49,82.48,82.49
CHFJPY,20100720,031400,82.50,82.52,82.50,82.52
CHFJPY,20100720,031500,82.51,82.54,82.51,82.53
CHFJPY,20100720,031600,82.53,82.53,82.53,82.53
CHFJPY,20100720,031700,82.54,82.57,82.54,82.57
CHFJPY,20100720,031800,82.58,82.59,82.58,82.58
CHFJPY,20100720,031900,82.57,82.57,82.52,82.52
CHFJPY,20100720,032000,82.51,82.51,82.49,82.50
CHFJPY,20100720,032100,82.49,82.50,82.49,82.49
CHFJPY,20100720,032200,82.48,82.48,82.47,82.47
CHFJPY,20100720,032300,82.48,82.48,82.47,82.47
CHFJPY,20100720,032400,82.46,82.46,82.46,82.46
CHFJPY,20100720,032500,82.46,82.49,82.46,82.49
CHFJPY,20100720,032600,82.50,82.53,82.50,82.51
CHFJPY,20100720,032700,82.50,82.50,82.45,82.45
CHFJPY,20100720,032800,82.45,82.45,82.45,82.45
CHFJPY,20100720,032900,82.45,82.45,82.45,82.45
CHFJPY,20100720,033000,82.45,82.45,82.45,82.45
CHFJPY,20100720,033100,82.46,82.46,82.41,82.41
CHFJPY,20100720,033200,82.42,82.42,82.41,82.42
CHFJPY,20100720,033300,82.43,82.45,82.43,82.45
CHFJPY,20100720,033400,82.46,82.48,82.46,82.48
CHFJPY,20100720,033500,82.49,82.50,82.49,82.50
CHFJPY,20100720,033600,82.49,82.50,82.49,82.49
CHFJPY,20100720,033700,82.48,82.48,82.47,82.47
CHFJPY,20100720,033800,82.46,82.46,82.45,82.45
CHFJPY,20100720,033900,82.46,82.46,82.45,82.46
CHFJPY,20100720,034000,82.45,82.46,82.42,82.42
CHFJPY,20100720,034100,82.43,82.44,82.43,82.44
CHFJPY,20100720,034200,82.45,82.49,82.45,82.49
CHFJPY,20100720,034300,82.48,82.48,82.47,82.47
CHFJPY,20100720,034400,82.47,82.47,82.46,82.46
CHFJPY,20100720,034500,82.45,82.46,82.45,82.45
CHFJPY,20100720,034600,82.45,82.45,82.45,82.45
CHFJPY,20100720,034700,82.45,82.45,82.44,82.45
CHFJPY,20100720,034800,82.46,82.47,82.46,82.47
CHFJPY,20100720,034900,82.47,82.47,82.47,82.47
CHFJPY,20100720,035000,82.48,82.48,82.47,82.47
CHFJPY,20100720,035100,82.47,82.47,82.47,82.47
CHFJPY,20100720,035200,82.46,82.47,82.46,82.47
CHFJPY,20100720,035300,82.46,82.48,82.46,82.48
CHFJPY,20100720,035400,82.48,82.48,82.48,82.48
CHFJPY,20100720,035500,82.47,82.47,82.47,82.47
CHFJPY,20100720,035600,82.48,82.48,82.47,82.47
CHFJPY,20100720,035700,82.46,82.47,82.44,82.44
CHFJPY,20100720,035800,82.43,82.44,82.43,82.44
CHFJPY,20100720,035900,82.43,82.43,82.42,82.43
CHFJPY,20100720,040000,82.42,82.44,82.42,82.44
CHFJPY,20100720,040100,82.43,82.44,82.43,82.44
CHFJPY,20100720,040200,82.45,82.45,82.42,82.42
CHFJPY,20100720,040300,82.41,82.41,82.40,82.41
CHFJPY,20100720,040400,82.42,82.42,82.40,82.40
CHFJPY,20100720,040500,82.41,82.42,82.41,82.41
CHFJPY,20100720,040600,82.41,82.41,82.40,82.41
CHFJPY,20100720,040700,82.42,82.43,82.42,82.43
CHFJPY,20100720,040800,82.44,82.44,82.44,82.44
CHFJPY,20100720,040900,82.43,82.44,82.43,82.44
CHFJPY,20100720,041000,82.45,82.48,82.45,82.48
CHFJPY,20100720,041100,82.49,82.51,82.49,82.50
CHFJPY,20100720,041200,82.51,82.53,82.50,82.51
CHFJPY,20100720,041300,82.52,82.55,82.52,82.55
CHFJPY,20100720,041400,82.56,82.56,82.54,82.54
CHFJPY,20100720,041500,82.55,82.55,82.54,82.54
CHFJPY,20100720,041600,82.55,82.55,82.55,82.55
CHFJPY,20100720,041700,82.55,82.55,82.55,82.55
CHFJPY,20100720,041800,82.54,82.57,82.54,82.57
CHFJPY,20100720,041900,82.56,82.57,82.56,82.57
CHFJPY,20100720,042000,82.56,82.56,82.56,82.56
CHFJPY,20100720,042100,82.55,82.56,82.55,82.55
CHFJPY,20100720,042200,82.56,82.56,82.56,82.56
CHFJPY,20100720,042300,82.55,82.55,82.54,82.54
CHFJPY,20100720,042400,82.55,82.55,82.52,82.52
CHFJPY,20100720,042500,82.51,82.51,82.51,82.51
CHFJPY,20100720,042600,82.51,82.52,82.51,82.52
CHFJPY,20100720,042700,82.52,82.53,82.52,82.53
CHFJPY,20100720,042800,82.52,82.53,82.52,82.52
CHFJPY,20100720,042900,82.53,82.53,82.53,82.53
CHFJPY,20100720,043000,82.53,82.53,82.52,82.53
CHFJPY,20100720,043100,82.54,82.57,82.54,82.57
CHFJPY,20100720,043200,82.56,82.56,82.55,82.56
CHFJPY,20100720,043300,82.57,82.58,82.57,82.57
CHFJPY,20100720,043400,82.58,82.60,82.58,82.60
CHFJPY,20100720,043500,82.60,82.60,82.60,82.60
CHFJPY,20100720,043600,82.61,82.61,82.59,82.59
CHFJPY,20100720,043700,82.59,82.59,82.58,82.58
CHFJPY,20100720,043800,82.58,82.58,82.58,82.58
CHFJPY,20100720,043900,82.56,82.57,82.56,82.57
CHFJPY,20100720,044000,82.58,82.60,82.58,82.60
CHFJPY,20100720,044100,82.61,82.62,82.61,82.61
CHFJPY,20100720,044200,82.60,82.60,82.59,82.59
CHFJPY,20100720,044300,82.58,82.59,82.56,82.56
CHFJPY,20100720,044400,82.57,82.58,82.57,82.58
CHFJPY,20100720,044500,82.57,82.57,82.56,82.56
CHFJPY,20100720,044600,82.56,82.56,82.55,82.56
CHFJPY,20100720,044700,82.57,82.57,82.56,82.56
CHFJPY,20100720,044800,82.55,82.56,82.55,82.55
CHFJPY,20100720,044900,82.54,82.55,82.53,82.54
CHFJPY,20100720,045000,82.55,82.55,82.54,82.55
CHFJPY,20100720,045100,82.56,82.56,82.55,82.56
CHFJPY,20100720,045200,82.55,82.56,82.55,82.55
CHFJPY,20100720,045300,82.56,82.56,82.56,82.56
CHFJPY,20100720,045400,82.56,82.56,82.55,82.55
CHFJPY,20100720,045500,82.54,82.54,82.53,82.53
CHFJPY,20100720,045600,82.54,82.54,82.53,82.53
CHFJPY,20100720,045700,82.54,82.56,82.54,82.55
CHFJPY,20100720,045800,82.55,82.55,82.55,82.55
CHFJPY,20100720,045900,82.56,82.56,82.55,82.55
CHFJPY,20100720,050000,82.54,82.54,82.53,82.54
CHFJPY,20100720,050100,82.53,82.54,82.53,82.54
CHFJPY,20100720,050200,82.55,82.56,82.54,82.56
CHFJPY,20100720,050300,82.57,82.58,82.57,82.58
CHFJPY,20100720,050400,82.58,82.59,82.58,82.59
CHFJPY,20100720,050500,82.58,82.58,82.58,82.58
CHFJPY,20100720,050600,82.59,82.59,82.59,82.59
CHFJPY,20100720,050700,82.59,82.60,82.59,82.60
CHFJPY,20100720,050800,82.61,82.62,82.61,82.61
CHFJPY,20100720,050900,82.62,82.63,82.62,82.63
CHFJPY,20100720,051000,82.64,82.64,82.64,82.64
CHFJPY,20100720,051100,82.64,82.64,82.63,82.64
CHFJPY,20100720,051200,82.63,82.63,82.62,82.62
CHFJPY,20100720,051300,82.63,82.63,82.63,82.63
CHFJPY,20100720,051400,82.64,82.64,82.63,82.63
CHFJPY,20100720,051500,82.64,82.64,82.63,82.64
CHFJPY,20100720,051600,82.65,82.68,82.65,82.68
CHFJPY,20100720,051700,82.67,82.68,82.67,82.68
CHFJPY,20100720,051800,82.69,82.70,82.69,82.69
CHFJPY,20100720,051900,82.68,82.68,82.67,82.67
CHFJPY,20100720,052000,82.68,82.70,82.68,82.70
CHFJPY,20100720,052100,82.69,82.70,82.69,82.69
CHFJPY,20100720,052200,82.69,82.69,82.69,82.69
CHFJPY,20100720,052300,82.68,82.68,82.67,82.67
CHFJPY,20100720,052400,82.68,82.68,82.68,82.68
CHFJPY,20100720,052500,82.67,82.67,82.67,82.67
CHFJPY,20100720,052600,82.68,82.68,82.67,82.67
CHFJPY,20100720,052700,82.68,82.68,82.67,82.67
CHFJPY,20100720,052800,82.67,82.69,82.67,82.69
CHFJPY,20100720,052900,82.70,82.70,82.69,82.69
CHFJPY,20100720,053000,82.68,82.69,82.68,82.69
CHFJPY,20100720,053100,82.67,82.68,82.67,82.68
CHFJPY,20100720,053200,82.67,82.67,82.66,82.66
CHFJPY,20100720,053300,82.67,82.68,82.67,82.67
CHFJPY,20100720,053400,82.68,82.69,82.67,82.69
CHFJPY,20100720,053500,82.69,82.69,82.69,82.69
CHFJPY,20100720,053600,82.68,82.68,82.67,82.67
CHFJPY,20100720,053700,82.68,82.68,82.67,82.68
CHFJPY,20100720,053800,82.69,82.71,82.69,82.70
CHFJPY,20100720,053900,82.69,82.70,82.69,82.70
CHFJPY,20100720,054000,82.71,82.72,82.70,82.70
CHFJPY,20100720,054100,82.69,82.73,82.68,82.73
CHFJPY,20100720,054200,82.72,82.73,82.70,82.70
CHFJPY,20100720,054300,82.69,82.69,82.68,82.68
CHFJPY,20100720,054400,82.67,82.68,82.67,82.68
CHFJPY,20100720,054500,82.67,82.67,82.66,82.66
CHFJPY,20100720,054600,82.66,82.66,82.66,82.66
CHFJPY,20100720,054700,82.65,82.66,82.65,82.66
CHFJPY,20100720,054800,82.65,82.66,82.65,82.66
CHFJPY,20100720,054900,82.65,82.66,82.65,82.65
CHFJPY,20100720,055000,82.65,82.65,82.63,82.63
CHFJPY,20100720,055100,82.62,82.62,82.61,82.61
CHFJPY,20100720,055200,82.60,82.64,82.60,82.64
CHFJPY,20100720,055300,82.64,82.64,82.64,82.64
CHFJPY,20100720,055400,82.63,82.64,82.61,82.61
CHFJPY,20100720,055500,82.61,82.61,82.61,82.61
CHFJPY,20100720,055600,82.60,82.61,82.60,82.61
CHFJPY,20100720,055700,82.61,82.62,82.61,82.61
CHFJPY,20100720,055800,82.60,82.61,82.60,82.60
CHFJPY,20100720,055900,82.61,82.61,82.60,82.60
CHFJPY,20100720,060000,82.59,82.59,82.59,82.59
CHFJPY,20100720,060100,82.60,82.61,82.60,82.60
CHFJPY,20100720,060200,82.61,82.63,82.61,82.61
CHFJPY,20100720,060300,82.61,82.61,82.61,82.61
CHFJPY,20100720,060400,82.62,82.62,82.61,82.61
CHFJPY,20100720,060500,82.62,82.62,82.62,82.62
CHFJPY,20100720,060600,82.62,82.62,82.61,82.61
CHFJPY,20100720,060700,82.62,82.63,82.62,82.62
CHFJPY,20100720,060800,82.63,82.63,82.62,82.62
CHFJPY,20100720,060900,82.63,82.64,82.62,82.63
CHFJPY,20100720,061000,82.62,82.62,82.59,82.59
CHFJPY,20100720,061100,82.60,82.60,82.59,82.59
CHFJPY,20100720,061200,82.59,82.59,82.58,82.58
CHFJPY,20100720,061300,82.58,82.58,82.57,82.58
CHFJPY,20100720,061400,82.57,82.57,82.56,82.57
CHFJPY,20100720,061500,82.58,82.58,82.58,82.58
CHFJPY,20100720,061600,82.57,82.58,82.56,82.56
CHFJPY,20100720,061700,82.55,82.55,82.54,82.54
CHFJPY,20100720,061800,82.55,82.55,82.54,82.55
CHFJPY,20100720,061900,82.54,82.55,82.54,82.55
CHFJPY,20100720,062000,82.56,82.56,82.56,82.56
CHFJPY,20100720,062100,82.55,82.58,82.55,82.57
CHFJPY,20100720,062200,82.56,82.58,82.56,82.56
CHFJPY,20100720,062300,82.57,82.57,82.56,82.56
CHFJPY,20100720,062400,82.57,82.59,82.57,82.59
CHFJPY,20100720,062500,82.59,82.59,82.59,82.59
CHFJPY,20100720,062600,82.58,82.58,82.58,82.58
CHFJPY,20100720,062700,82.58,82.58,82.57,82.58
CHFJPY,20100720,062800,82.59,82.61,82.59,82.61
CHFJPY,20100720,062900,82.60,82.61,82.60,82.61
CHFJPY,20100720,063000,82.60,82.60,82.59,82.59
CHFJPY,20100720,063100,82.60,82.60,82.60,82.60
CHFJPY,20100720,063200,82.61,82.62,82.61,82.62
CHFJPY,20100720,063300,82.63,82.63,82.62,82.62
CHFJPY,20100720,063400,82.61,82.61,82.59,82.59
CHFJPY,20100720,063500,82.58,82.60,82.58,82.60
CHFJPY,20100720,063600,82.59,82.60,82.59,82.60
CHFJPY,20100720,063700,82.60,82.60,82.60,82.60
CHFJPY,20100720,063800,82.59,82.60,82.59,82.60
CHFJPY,20100720,063900,82.61,82.61,82.60,82.60
CHFJPY,20100720,064000,82.60,82.61,82.60,82.61
CHFJPY,20100720,064100,82.60,82.61,82.60,82.60
CHFJPY,20100720,064200,82.61,82.61,82.60,82.61
CHFJPY,20100720,064300,82.60,82.60,82.58,82.59
CHFJPY,20100720,064400,82.59,82.60,82.59,82.60
CHFJPY,20100720,064500,82.59,82.60,82.59,82.59
CHFJPY,20100720,064600,82.58,82.58,82.55,82.55
CHFJPY,20100720,064700,82.54,82.54,82.54,82.54
CHFJPY,20100720,064800,82.53,82.55,82.53,82.55
CHFJPY,20100720,064900,82.55,82.55,82.54,82.54
CHFJPY,20100720,065000,82.53,82.54,82.53,82.54
CHFJPY,20100720,065100,82.53,82.54,82.53,82.54
CHFJPY,20100720,065200,82.53,82.53,82.53,82.53
CHFJPY,20100720,065300,82.54,82.54,82.54,82.54
CHFJPY,20100720,065400,82.53,82.54,82.53,82.53
CHFJPY,20100720,065500,82.54,82.54,82.53,82.54
CHFJPY,20100720,065600,82.53,82.53,82.53,82.53
CHFJPY,20100720,065700,82.53,82.53,82.53,82.53
CHFJPY,20100720,065800,82.53,82.55,82.53,82.55
CHFJPY,20100720,065900,82.55,82.55,82.54,82.54
CHFJPY,20100720,070000,82.55,82.56,82.55,82.56
CHFJPY,20100720,070100,82.55,82.56,82.55,82.56
CHFJPY,20100720,070200,82.55,82.56,82.55,82.55
CHFJPY,20100720,070300,82.54,82.54,82.53,82.54
CHFJPY,20100720,070400,82.53,82.55,82.53,82.55
CHFJPY,20100720,070500,82.56,82.59,82.56,82.59
CHFJPY,20100720,070600,82.60,82.61,82.60,82.60
CHFJPY,20100720,070700,82.60,82.60,82.60,82.60
CHFJPY,20100720,070800,82.61,82.62,82.61,82.62
CHFJPY,20100720,070900,82.63,82.64,82.62,82.63
CHFJPY,20100720,071000,82.64,82.65,82.63,82.65
CHFJPY,20100720,071100,82.66,82.67,82.66,82.67
CHFJPY,20100720,071200,82.68,82.68,82.67,82.67
CHFJPY,20100720,071300,82.67,82.67,82.66,82.67
CHFJPY,20100720,071400,82.67,82.68,82.67,82.68
CHFJPY,20100720,071500,82.67,82.67,82.65,82.65
CHFJPY,20100720,071600,82.64,82.64,82.64,82.64
CHFJPY,20100720,071700,82.65,82.65,82.64,82.65
CHFJPY,20100720,071800,82.64,82.65,82.64,82.65
CHFJPY,20100720,071900,82.66,82.68,82.66,82.68
CHFJPY,20100720,072000,82.67,82.67,82.67,82.67
CHFJPY,20100720,072100,82.66,82.66,82.66,82.66
CHFJPY,20100720,072200,82.66,82.67,82.66,82.67
CHFJPY,20100720,072300,82.68,82.68,82.67,82.67
CHFJPY,20100720,072400,82.68,82.68,82.67,82.67
CHFJPY,20100720,072500,82.66,82.67,82.66,82.67
CHFJPY,20100720,072600,82.68,82.68,82.67,82.67
CHFJPY,20100720,072700,82.66,82.67,82.66,82.67
CHFJPY,20100720,072800,82.66,82.67,82.66,82.67
CHFJPY,20100720,072900,82.67,82.67,82.67,82.67
CHFJPY,20100720,073000,82.67,82.67,82.66,82.66
CHFJPY,20100720,073100,82.65,82.65,82.65,82.65
CHFJPY,20100720,073200,82.66,82.66,82.65,82.65
CHFJPY,20100720,073300,82.65,82.65,82.62,82.62
CHFJPY,20100720,073400,82.61,82.61,82.60,82.61
CHFJPY,20100720,073500,82.60,82.61,82.59,82.60
CHFJPY,20100720,073600,82.59,82.60,82.58,82.58
CHFJPY,20100720,073700,82.58,82.58,82.58,82.58
CHFJPY,20100720,073800,82.57,82.58,82.56,82.57
CHFJPY,20100720,073900,82.58,82.59,82.58,82.59
CHFJPY,20100720,074000,82.58,82.58,82.58,82.58
CHFJPY,20100720,074100,82.58,82.59,82.58,82.58
CHFJPY,20100720,074200,82.59,82.59,82.59,82.59
CHFJPY,20100720,074300,82.58,82.59,82.58,82.58
CHFJPY,20100720,074400,82.59,82.61,82.59,82.61
CHFJPY,20100720,074500,82.62,82.63,82.62,82.63
CHFJPY,20100720,074600,82.62,82.62,82.62,82.62
CHFJPY,20100720,074700,82.61,82.62,82.61,82.61
CHFJPY,20100720,074800,82.62,82.62,82.60,82.60
CHFJPY,20100720,074900,82.61,82.61,82.60,82.60
CHFJPY,20100720,075000,82.59,82.59,82.58,82.59
CHFJPY,20100720,075100,82.58,82.59,82.58,82.58
CHFJPY,20100720,075200,82.59,82.59,82.58,82.58
CHFJPY,20100720,075300,82.59,82.62,82.59,82.62
CHFJPY,20100720,075400,82.63,82.63,82.63,82.63
CHFJPY,20100720,075500,82.64,82.69,82.64,82.69
CHFJPY,20100720,075600,82.68,82.70,82.68,82.70
CHFJPY,20100720,075700,82.69,82.71,82.69,82.71
CHFJPY,20100720,075800,82.72,82.74,82.72,82.74
CHFJPY,20100720,075900,82.75,82.78,82.74,82.74
CHFJPY,20100720,080000,82.73,82.73,82.72,82.73
CHFJPY,20100720,080100,82.74,82.74,82.74,82.74
CHFJPY,20100720,080200,82.73,82.73,82.71,82.71
CHFJPY,20100720,080300,82.70,82.70,82.68,82.69
CHFJPY,20100720,080400,82.68,82.69,82.68,82.69
CHFJPY,20100720,080500,82.70,82.77,82.70,82.77
CHFJPY,20100720,080600,82.76,82.78,82.75,82.78
CHFJPY,20100720,080700,82.77,82.77,82.74,82.74
CHFJPY,20100720,080800,82.75,82.75,82.73,82.73
CHFJPY,20100720,080900,82.74,82.75,82.73,82.74
CHFJPY,20100720,081000,82.75,82.75,82.74,82.74
CHFJPY,20100720,081100,82.75,82.81,82.75,82.80
CHFJPY,20100720,081200,82.78,82.78,82.76,82.77
CHFJPY,20100720,081300,82.78,82.79,82.74,82.74
CHFJPY,20100720,081400,82.75,82.75,82.74,82.74
CHFJPY,20100720,081500,82.73,82.74,82.73,82.74
CHFJPY,20100720,081600,82.75,82.81,82.74,82.80
CHFJPY,20100720,081700,82.79,82.83,82.79,82.83
CHFJPY,20100720,081800,82.84,82.84,82.79,82.80
CHFJPY,20100720,081900,82.79,82.79,82.75,82.75
CHFJPY,20100720,082000,82.74,82.79,82.74,82.79
CHFJPY,20100720,082100,82.80,82.81,82.79,82.81
CHFJPY,20100720,082200,82.82,82.90,82.82,82.86
CHFJPY,20100720,082300,82.87,82.88,82.84,82.85
CHFJPY,20100720,082400,82.84,82.84,82.82,82.83
CHFJPY,20100720,082500,82.84,82.94,82.84,82.86
CHFJPY,20100720,082600,82.87,82.88,82.84,82.84
CHFJPY,20100720,082700,82.83,82.83,82.79,82.79
CHFJPY,20100720,082800,82.78,82.80,82.78,82.80
CHFJPY,20100720,082900,82.80,82.80,82.79,82.79
CHFJPY,20100720,083000,82.80,82.81,82.77,82.77
CHFJPY,20100720,083100,82.78,82.80,82.78,82.78
CHFJPY,20100720,083200,82.79,82.79,82.77,82.77
CHFJPY,20100720,083300,82.76,82.76,82.75,82.76
CHFJPY,20100720,083400,82.75,82.76,82.75,82.76
CHFJPY,20100720,083500,82.77,82.80,82.77,82.80
CHFJPY,20100720,083600,82.79,82.79,82.76,82.77
CHFJPY,20100720,083700,82.76,82.77,82.76,82.76
CHFJPY,20100720,083800,82.75,82.76,82.75,82.75
CHFJPY,20100720,083900,82.75,82.75,82.74,82.74
CHFJPY,20100720,084000,82.75,82.75,82.73,82.73
CHFJPY,20100720,084100,82.74,82.77,82.74,82.77
CHFJPY,20100720,084200,82.78,82.83,82.78,82.83
CHFJPY,20100720,084300,82.82,82.82,82.79,82.80
CHFJPY,20100720,084400,82.80,82.80,82.80,82.80
CHFJPY,20100720,084500,82.79,82.80,82.79,82.80
CHFJPY,20100720,084600,82.79,82.79,82.76,82.77
CHFJPY,20100720,084700,82.76,82.77,82.76,82.76
CHFJPY,20100720,084800,82.77,82.78,82.77,82.77
CHFJPY,20100720,084900,82.76,82.76,82.75,82.76
CHFJPY,20100720,085000,82.75,82.76,82.75,82.75
CHFJPY,20100720,085100,82.74,82.75,82.73,82.73
CHFJPY,20100720,085200,82.72,82.73,82.71,82.72
CHFJPY,20100720,085300,82.73,82.73,82.72,82.72
CHFJPY,20100720,085400,82.73,82.73,82.72,82.72
CHFJPY,20100720,085500,82.72,82.74,82.72,82.74
CHFJPY,20100720,085600,82.73,82.83,82.73,82.80
CHFJPY,20100720,085700,82.78,82.82,82.78,82.81
CHFJPY,20100720,085800,82.82,82.82,82.75,82.76
CHFJPY,20100720,085900,82.77,82.79,82.74,82.75
CHFJPY,20100720,090000,82.76,82.77,82.75,82.75
CHFJPY,20100720,090100,82.74,82.76,82.73,82.76
CHFJPY,20100720,090200,82.77,82.79,82.77,82.79
CHFJPY,20100720,090300,82.78,82.78,82.76,82.76
CHFJPY,20100720,090400,82.77,82.79,82.77,82.79
CHFJPY,20100720,090500,82.78,82.83,82.78,82.83
CHFJPY,20100720,090600,82.84,82.85,82.83,82.85
CHFJPY,20100720,090700,82.84,82.87,82.84,82.86
CHFJPY,20100720,090800,82.85,82.85,82.83,82.85
CHFJPY,20100720,090900,82.85,82.85,82.84,82.84
CHFJPY,20100720,091000,82.83,82.83,82.80,82.80
CHFJPY,20100720,091100,82.79,82.80,82.78,82.80
CHFJPY,20100720,091200,82.79,82.79,82.72,82.72
CHFJPY,20100720,091300,82.73,82.73,82.69,82.69
CHFJPY,20100720,091400,82.70,82.72,82.70,82.71
CHFJPY,20100720,091500,82.72,82.72,82.68,82.69
CHFJPY,20100720,091600,82.68,82.68,82.67,82.67
CHFJPY,20100720,091700,82.66,82.66,82.65,82.65
CHFJPY,20100720,091800,82.64,82.64,82.61,82.62
CHFJPY,20100720,091900,82.63,82.66,82.63,82.66
CHFJPY,20100720,092000,82.67,82.73,82.66,82.73
CHFJPY,20100720,092100,82.72,82.74,82.72,82.72
CHFJPY,20100720,092200,82.71,82.72,82.70,82.72
CHFJPY,20100720,092300,82.71,82.71,82.69,82.70
CHFJPY,20100720,092400,82.71,82.72,82.70,82.70
CHFJPY,20100720,092500,82.69,82.70,82.68,82.70
CHFJPY,20100720,092600,82.71,82.71,82.69,82.69
CHFJPY,20100720,092700,82.70,82.70,82.67,82.67
CHFJPY,20100720,092800,82.66,82.67,82.66,82.67
CHFJPY,20100720,092900,82.68,82.69,82.67,82.67
CHFJPY,20100720,093000,82.66,82.66,82.66,82.66
CHFJPY,20100720,093100,82.65,82.65,82.61,82.61
CHFJPY,20100720,093200,82.60,82.60,82.56,82.58
CHFJPY,20100720,093300,82.57,82.57,82.53,82.55
CHFJPY,20100720,093400,82.56,82.57,82.56,82.57
CHFJPY,20100720,093500,82.57,82.58,82.57,82.58
CHFJPY,20100720,093600,82.57,82.57,82.55,82.55
CHFJPY,20100720,093700,82.54,82.56,82.54,82.56
CHFJPY,20100720,093800,82.57,82.61,82.57,82.61
CHFJPY,20100720,093900,82.61,82.61,82.59,82.59
CHFJPY,20100720,094000,82.60,82.60,82.60,82.60
CHFJPY,20100720,094100,82.60,82.61,82.60,82.61
CHFJPY,20100720,094200,82.60,82.62,82.60,82.60
CHFJPY,20100720,094300,82.59,82.60,82.59,82.60
CHFJPY,20100720,094400,82.59,82.61,82.59,82.60
CHFJPY,20100720,094500,82.59,82.60,82.59,82.59
CHFJPY,20100720,094600,82.58,82.59,82.58,82.59
CHFJPY,20100720,094700,82.60,82.60,82.59,82.59
CHFJPY,20100720,094800,82.58,82.60,82.58,82.59
CHFJPY,20100720,094900,82.58,82.58,82.58,82.58
CHFJPY,20100720,095000,82.59,82.63,82.59,82.63
CHFJPY,20100720,095100,82.64,82.65,82.63,82.63
CHFJPY,20100720,095200,82.62,82.62,82.62,82.62
CHFJPY,20100720,095300,82.62,82.62,82.61,82.61
CHFJPY,20100720,095400,82.61,82.61,82.60,82.60
CHFJPY,20100720,095500,82.59,82.59,82.57,82.57
CHFJPY,20100720,095600,82.56,82.56,82.56,82.56
CHFJPY,20100720,095700,82.56,82.56,82.55,82.56
CHFJPY,20100720,095800,82.55,82.55,82.51,82.51
CHFJPY,20100720,095900,82.50,82.52,82.50,82.51
CHFJPY,20100720,100000,82.52,82.53,82.52,82.53
CHFJPY,20100720,100100,82.54,82.54,82.53,82.54
CHFJPY,20100720,100200,82.53,82.53,82.51,82.51
CHFJPY,20100720,100300,82.50,82.50,82.45,82.45
CHFJPY,20100720,100400,82.44,82.45,82.43,82.44
CHFJPY,20100720,100500,82.45,82.48,82.45,82.47
CHFJPY,20100720,100600,82.48,82.51,82.47,82.51
CHFJPY,20100720,100700,82.50,82.50,82.47,82.49
CHFJPY,20100720,100800,82.50,82.50,82.46,82.46
CHFJPY,20100720,100900,82.45,82.47,82.44,82.45
CHFJPY,20100720,101000,82.44,82.46,82.44,82.45
CHFJPY,20100720,101100,82.46,82.50,82.46,82.50
CHFJPY,20100720,101200,82.51,82.51,82.50,82.50
CHFJPY,20100720,101300,82.51,82.55,82.51,82.55
CHFJPY,20100720,101400,82.56,82.56,82.54,82.54
CHFJPY,20100720,101500,82.53,82.53,82.51,82.51
CHFJPY,20100720,101600,82.50,82.51,82.49,82.49
CHFJPY,20100720,101700,82.48,82.49,82.47,82.47
CHFJPY,20100720,101800,82.46,82.47,82.45,82.46
CHFJPY,20100720,101900,82.45,82.48,82.45,82.47
CHFJPY,20100720,102000,82.46,82.47,82.46,82.47
CHFJPY,20100720,102100,82.48,82.50,82.48,82.50
CHFJPY,20100720,102200,82.49,82.50,82.49,82.50
CHFJPY,20100720,102300,82.49,82.49,82.48,82.48
CHFJPY,20100720,102400,82.49,82.50,82.49,82.50
CHFJPY,20100720,102500,82.51,82.53,82.51,82.53
CHFJPY,20100720,102600,82.52,82.52,82.50,82.52
CHFJPY,20100720,102700,82.53,82.53,82.52,82.53
CHFJPY,20100720,102800,82.52,82.52,82.51,82.52
CHFJPY,20100720,102900,82.51,82.52,82.51,82.52
CHFJPY,20100720,103000,82.51,82.51,82.50,82.50
CHFJPY,20100720,103100,82.51,82.51,82.50,82.51
CHFJPY,20100720,103200,82.50,82.50,82.49,82.50
CHFJPY,20100720,103300,82.51,82.56,82.51,82.55
CHFJPY,20100720,103400,82.56,82.56,82.55,82.55
CHFJPY,20100720,103500,82.55,82.58,82.55,82.57
CHFJPY,20100720,103600,82.58,82.59,82.58,82.58
CHFJPY,20100720,103700,82.57,82.57,82.55,82.55
CHFJPY,20100720,103800,82.56,82.57,82.56,82.57
CHFJPY,20100720,103900,82.58,82.58,82.55,82.55
CHFJPY,20100720,104000,82.56,82.58,82.56,82.56
CHFJPY,20100720,104100,82.57,82.59,82.57,82.58
CHFJPY,20100720,104200,82.59,82.59,82.54,82.54
CHFJPY,20100720,104300,82.53,82.54,82.53,82.54
CHFJPY,20100720,104400,82.55,82.58,82.55,82.58
CHFJPY,20100720,104500,82.59,82.60,82.59,82.59
CHFJPY,20100720,104600,82.58,82.58,82.57,82.57
CHFJPY,20100720,104700,82.58,82.58,82.57,82.57
CHFJPY,20100720,104800,82.56,82.57,82.55,82.56
CHFJPY,20100720,104900,82.55,82.56,82.54,82.56
CHFJPY,20100720,105000,82.57,82.58,82.57,82.58
CHFJPY,20100720,105100,82.57,82.58,82.56,82.58
CHFJPY,20100720,105200,82.59,82.59,82.58,82.59
CHFJPY,20100720,105300,82.60,82.60,82.60,82.60
CHFJPY,20100720,105400,82.60,82.60,82.59,82.60
CHFJPY,20100720,105500,82.59,82.59,82.58,82.58
CHFJPY,20100720,105600,82.59,82.59,82.57,82.57
CHFJPY,20100720,105700,82.58,82.61,82.58,82.59
CHFJPY,20100720,105800,82.58,82.58,82.57,82.57
CHFJPY,20100720,105900,82.58,82.62,82.58,82.58
CHFJPY,20100720,110000,82.59,82.64,82.58,82.62
CHFJPY,20100720,110100,82.63,82.64,82.60,82.60
CHFJPY,20100720,110200,82.61,82.61,82.60,82.61
CHFJPY,20100720,110300,82.62,82.63,82.62,82.62
CHFJPY,20100720,110400,82.63,82.63,82.61,82.61
CHFJPY,20100720,110500,82.62,82.62,82.61,82.61
CHFJPY,20100720,110600,82.62,82.62,82.59,82.60
CHFJPY,20100720,110700,82.59,82.59,82.57,82.57
CHFJPY,20100720,110800,82.56,82.57,82.56,82.57
CHFJPY,20100720,110900,82.58,82.58,82.54,82.54
CHFJPY,20100720,111000,82.53,82.56,82.53,82.56
CHFJPY,20100720,111100,82.55,82.56,82.53,82.54
CHFJPY,20100720,111200,82.53,82.54,82.53,82.53
CHFJPY,20100720,111300,82.54,82.55,82.54,82.55
CHFJPY,20100720,111400,82.54,82.55,82.53,82.54
CHFJPY,20100720,111500,82.55,82.58,82.55,82.58
CHFJPY,20100720,111600,82.59,82.59,82.59,82.59
CHFJPY,20100720,111700,82.60,82.64,82.60,82.63
CHFJPY,20100720,111800,82.62,82.62,82.57,82.57
CHFJPY,20100720,111900,82.58,82.60,82.58,82.60
CHFJPY,20100720,112000,82.61,82.61,82.60,82.60
CHFJPY,20100720,112100,82.60,82.61,82.59,82.60
CHFJPY,20100720,112200,82.61,82.62,82.60,82.60
CHFJPY,20100720,112300,82.61,82.61,82.61,82.61
CHFJPY,20100720,112400,82.61,82.61,82.61,82.61
CHFJPY,20100720,112500,82.60,82.60,82.57,82.57
CHFJPY,20100720,112600,82.58,82.59,82.58,82.58
CHFJPY,20100720,112700,82.57,82.60,82.57,82.59
CHFJPY,20100720,112800,82.58,82.58,82.55,82.55
CHFJPY,20100720,112900,82.56,82.56,82.50,82.50
CHFJPY,20100720,113000,82.49,82.50,82.47,82.50
CHFJPY,20100720,113100,82.51,82.51,82.50,82.51
CHFJPY,20100720,113200,82.50,82.50,82.48,82.48
CHFJPY,20100720,113300,82.47,82.47,82.43,82.44
CHFJPY,20100720,113400,82.43,82.45,82.43,82.45
CHFJPY,20100720,113500,82.44,82.44,82.42,82.42
CHFJPY,20100720,113600,82.43,82.45,82.43,82.44
CHFJPY,20100720,113700,82.45,82.46,82.44,82.44
CHFJPY,20100720,113800,82.44,82.45,82.44,82.45
CHFJPY,20100720,113900,82.46,82.48,82.45,82.48
CHFJPY,20100720,114000,82.47,82.47,82.47,82.47
CHFJPY,20100720,114100,82.46,82.46,82.45,82.45
CHFJPY,20100720,114200,82.44,82.44,82.42,82.42
CHFJPY,20100720,114300,82.43,82.45,82.43,82.45
CHFJPY,20100720,114400,82.44,82.44,82.43,82.44
CHFJPY,20100720,114500,82.43,82.43,82.42,82.43
CHFJPY,20100720,114600,82.44,82.44,82.43,82.43
CHFJPY,20100720,114700,82.42,82.42,82.41,82.41
CHFJPY,20100720,114800,82.40,82.40,82.38,82.39
CHFJPY,20100720,114900,82.38,82.41,82.38,82.41
CHFJPY,20100720,115000,82.42,82.42,82.40,82.40
CHFJPY,20100720,115100,82.39,82.39,82.35,82.35
CHFJPY,20100720,115200,82.36,82.37,82.35,82.37
CHFJPY,20100720,115300,82.38,82.42,82.38,82.42
CHFJPY,20100720,115400,82.43,82.44,82.41,82.41
CHFJPY,20100720,115500,82.40,82.43,82.39,82.43
CHFJPY,20100720,115600,82.42,82.43,82.42,82.43
CHFJPY,20100720,115700,82.42,82.42,82.41,82.41
CHFJPY,20100720,115800,82.42,82.42,82.40,82.42
CHFJPY,20100720,115900,82.43,82.43,82.42,82.42
CHFJPY,20100720,120000,82.41,82.45,82.41,82.45
CHFJPY,20100720,120100,82.44,82.44,82.44,82.44
CHFJPY,20100720,120200,82.44,82.44,82.43,82.44
CHFJPY,20100720,120300,82.45,82.45,82.43,82.43
CHFJPY,20100720,120400,82.44,82.44,82.43,82.44
CHFJPY,20100720,120500,82.45,82.45,82.41,82.41
CHFJPY,20100720,120600,82.42,82.42,82.41,82.41
CHFJPY,20100720,120700,82.40,82.40,82.38,82.38
CHFJPY,20100720,120800,82.39,82.40,82.35,82.35
CHFJPY,20100720,120900,82.34,82.34,82.30,82.33
CHFJPY,20100720,121000,82.34,82.34,82.31,82.31
CHFJPY,20100720,121100,82.30,82.30,82.29,82.29
CHFJPY,20100720,121200,82.28,82.28,82.25,82.26
CHFJPY,20100720,121300,82.25,82.28,82.25,82.28
CHFJPY,20100720,121400,82.29,82.31,82.28,82.31
CHFJPY,20100720,121500,82.32,82.34,82.32,82.33
CHFJPY,20100720,121600,82.34,82.34,82.31,82.32
CHFJPY,20100720,121700,82.33,82.34,82.33,82.34
CHFJPY,20100720,121800,82.35,82.38,82.35,82.38
CHFJPY,20100720,121900,82.37,82.38,82.37,82.37
CHFJPY,20100720,122000,82.36,82.36,82.34,82.34
CHFJPY,20100720,122100,82.35,82.38,82.35,82.38
CHFJPY,20100720,122200,82.39,82.41,82.39,82.40
CHFJPY,20100720,122300,82.39,82.41,82.39,82.41
CHFJPY,20100720,122400,82.41,82.42,82.41,82.41
CHFJPY,20100720,122500,82.42,82.42,82.41,82.42
CHFJPY,20100720,122600,82.41,82.42,82.40,82.40
CHFJPY,20100720,122700,82.41,82.41,82.38,82.38
CHFJPY,20100720,122800,82.37,82.38,82.35,82.35
CHFJPY,20100720,122900,82.34,82.34,82.32,82.33
CHFJPY,20100720,123000,82.32,82.32,82.30,82.30
CHFJPY,20100720,123100,82.29,82.29,82.27,82.28
CHFJPY,20100720,123200,82.29,82.32,82.29,82.31
CHFJPY,20100720,123300,82.32,82.32,82.30,82.30
CHFJPY,20100720,123400,82.29,82.32,82.29,82.32
CHFJPY,20100720,123500,82.33,82.35,82.33,82.35
CHFJPY,20100720,123600,82.36,82.38,82.36,82.38
CHFJPY,20100720,123700,82.37,82.37,82.34,82.35
CHFJPY,20100720,123800,82.36,82.37,82.36,82.36
CHFJPY,20100720,123900,82.37,82.38,82.36,82.36
CHFJPY,20100720,124000,82.35,82.36,82.35,82.36
CHFJPY,20100720,124100,82.35,82.35,82.33,82.34
CHFJPY,20100720,124200,82.33,82.33,82.33,82.33
CHFJPY,20100720,124300,82.33,82.34,82.33,82.34
CHFJPY,20100720,124400,82.33,82.38,82.33,82.38
CHFJPY,20100720,124500,82.37,82.38,82.37,82.37
CHFJPY,20100720,124600,82.36,82.37,82.36,82.37
CHFJPY,20100720,124700,82.38,82.40,82.38,82.39
CHFJPY,20100720,124800,82.40,82.42,82.40,82.42
CHFJPY,20100720,124900,82.43,82.44,82.43,82.43
CHFJPY,20100720,125000,82.43,82.44,82.43,82.44
CHFJPY,20100720,125100,82.45,82.47,82.45,82.47
CHFJPY,20100720,125200,82.46,82.48,82.45,82.45
CHFJPY,20100720,125300,82.46,82.47,82.45,82.47
CHFJPY,20100720,125400,82.48,82.48,82.48,82.48
CHFJPY,20100720,125500,82.49,82.49,82.48,82.49
CHFJPY,20100720,125600,82.48,82.49,82.47,82.47
CHFJPY,20100720,125700,82.46,82.46,82.45,82.45
CHFJPY,20100720,125800,82.46,82.49,82.46,82.49
CHFJPY,20100720,125900,82.50,82.51,82.50,82.51
CHFJPY,20100720,130000,82.50,82.52,82.50,82.52
CHFJPY,20100720,130100,82.51,82.51,82.49,82.49
CHFJPY,20100720,130200,82.49,82.50,82.49,82.50
CHFJPY,20100720,130300,82.49,82.49,82.48,82.49
CHFJPY,20100720,130400,82.48,82.49,82.46,82.47
CHFJPY,20100720,130500,82.46,82.46,82.46,82.46
CHFJPY,20100720,130600,82.47,82.51,82.47,82.50
CHFJPY,20100720,130700,82.51,82.58,82.51,82.58
CHFJPY,20100720,130800,82.57,82.57,82.55,82.55
CHFJPY,20100720,130900,82.54,82.54,82.52,82.52
CHFJPY,20100720,131000,82.53,82.54,82.53,82.53
CHFJPY,20100720,131100,82.53,82.53,82.53,82.53
CHFJPY,20100720,131200,82.52,82.53,82.52,82.53
CHFJPY,20100720,131300,82.54,82.54,82.53,82.53
CHFJPY,20100720,131400,82.53,82.53,82.51,82.52
CHFJPY,20100720,131500,82.53,82.53,82.51,82.51
CHFJPY,20100720,131600,82.50,82.52,82.50,82.52
CHFJPY,20100720,131700,82.53,82.54,82.53,82.53
CHFJPY,20100720,131800,82.53,82.53,82.53,82.53
CHFJPY,20100720,131900,82.52,82.53,82.52,82.53
CHFJPY,20100720,132000,82.52,82.52,82.50,82.50
CHFJPY,20100720,132100,82.49,82.49,82.49,82.49
CHFJPY,20100720,132200,82.49,82.50,82.49,82.50
CHFJPY,20100720,132300,82.50,82.50,82.50,82.50
CHFJPY,20100720,132400,82.51,82.51,82.48,82.48
CHFJPY,20100720,132600,82.49,82.50,82.48,82.50
CHFJPY,20100720,132700,82.51,82.51,82.50,82.51
CHFJPY,20100720,132800,82.50,82.52,82.50,82.52
CHFJPY,20100720,132900,82.51,82.51,82.51,82.51
CHFJPY,20100720,133000,82.52,82.55,82.52,82.55
CHFJPY,20100720,133100,82.56,82.56,82.55,82.55
CHFJPY,20100720,133200,82.54,82.56,82.54,82.55
CHFJPY,20100720,133300,82.56,82.56,82.55,82.56
CHFJPY,20100720,133400,82.55,82.57,82.55,82.57
CHFJPY,20100720,133500,82.56,82.56,82.54,82.54
CHFJPY,20100720,133600,82.53,82.53,82.52,82.53
CHFJPY,20100720,133700,82.52,82.54,82.52,82.54
CHFJPY,20100720,133800,82.53,82.54,82.52,82.52
CHFJPY,20100720,133900,82.53,82.54,82.51,82.51
CHFJPY,20100720,134000,82.52,82.54,82.52,82.54
CHFJPY,20100720,134100,82.55,82.59,82.55,82.59
CHFJPY,20100720,134200,82.58,82.58,82.54,82.55
CHFJPY,20100720,134300,82.56,82.57,82.54,82.54
CHFJPY,20100720,134400,82.53,82.53,82.50,82.50
CHFJPY,20100720,134500,82.49,82.49,82.47,82.47
CHFJPY,20100720,134600,82.48,82.48,82.45,82.45
CHFJPY,20100720,134700,82.44,82.44,82.41,82.43
CHFJPY,20100720,134800,82.44,82.46,82.42,82.46
CHFJPY,20100720,134900,82.47,82.47,82.45,82.46
CHFJPY,20100720,135000,82.47,82.48,82.46,82.47
CHFJPY,20100720,135100,82.46,82.48,82.45,82.47
CHFJPY,20100720,135200,82.46,82.46,82.41,82.43
CHFJPY,20100720,135300,82.44,82.50,82.44,82.48
CHFJPY,20100720,135400,82.47,82.48,82.45,82.45
CHFJPY,20100720,135500,82.46,82.49,82.46,82.49
CHFJPY,20100720,135600,82.48,82.49,82.48,82.48
CHFJPY,20100720,135700,82.49,82.49,82.49,82.49
CHFJPY,20100720,135800,82.50,82.50,82.48,82.48
CHFJPY,20100720,135900,82.49,82.54,82.49,82.54
CHFJPY,20100720,140000,82.55,82.55,82.51,82.53
CHFJPY,20100720,140100,82.54,82.55,82.53,82.54
CHFJPY,20100720,140200,82.55,82.56,82.55,82.55
CHFJPY,20100720,140300,82.56,82.57,82.56,82.56
CHFJPY,20100720,140400,82.57,82.58,82.56,82.58
CHFJPY,20100720,140500,82.57,82.58,82.56,82.57
CHFJPY,20100720,140600,82.56,82.56,82.38,82.48
CHFJPY,20100720,140700,82.47,82.47,82.42,82.42
CHFJPY,20100720,140800,82.43,82.44,82.41,82.44
CHFJPY,20100720,140900,82.47,82.48,82.44,82.44
CHFJPY,20100720,141000,82.45,82.46,82.43,82.43
CHFJPY,20100720,141100,82.42,82.44,82.42,82.42
CHFJPY,20100720,141200,82.41,82.41,82.34,82.34
CHFJPY,20100720,141300,82.35,82.40,82.34,82.40
CHFJPY,20100720,141400,82.42,82.45,82.42,82.42
CHFJPY,20100720,141500,82.41,82.41,82.38,82.39
CHFJPY,20100720,141600,82.37,82.38,82.33,82.37
CHFJPY,20100720,141700,82.36,82.37,82.35,82.36
CHFJPY,20100720,141800,82.35,82.37,82.34,82.37
CHFJPY,20100720,141900,82.36,82.37,82.36,82.37
CHFJPY,20100720,142000,82.38,82.38,82.36,82.37
CHFJPY,20100720,142100,82.38,82.40,82.37,82.40
CHFJPY,20100720,142200,82.41,82.41,82.37,82.39
CHFJPY,20100720,142300,82.40,82.41,82.37,82.38
CHFJPY,20100720,142400,82.37,82.39,82.37,82.39
CHFJPY,20100720,142500,82.39,82.39,82.37,82.38
CHFJPY,20100720,142600,82.39,82.39,82.37,82.38
CHFJPY,20100720,142700,82.39,82.42,82.39,82.42
CHFJPY,20100720,142800,82.41,82.41,82.39,82.40
CHFJPY,20100720,142900,82.39,82.40,82.37,82.37
CHFJPY,20100720,143000,82.38,82.38,82.35,82.37
CHFJPY,20100720,143100,82.39,82.43,82.32,82.42
CHFJPY,20100720,143200,82.44,82.48,82.44,82.46
CHFJPY,20100720,143300,82.45,82.45,82.39,82.41
CHFJPY,20100720,143400,82.42,82.46,82.42,82.45
CHFJPY,20100720,143500,82.44,82.48,82.44,82.45
CHFJPY,20100720,143600,82.44,82.51,82.44,82.50
CHFJPY,20100720,143700,82.51,82.58,82.51,82.58
CHFJPY,20100720,143800,82.57,82.58,82.56,82.57
CHFJPY,20100720,143900,82.58,82.58,82.55,82.55
CHFJPY,20100720,144000,82.54,82.54,82.49,82.50
CHFJPY,20100720,144100,82.51,82.57,82.51,82.57
CHFJPY,20100720,144200,82.58,82.64,82.58,82.64
CHFJPY,20100720,144300,82.65,82.68,82.65,82.67
CHFJPY,20100720,144400,82.66,82.66,82.64,82.64
CHFJPY,20100720,144500,82.65,82.71,82.65,82.71
CHFJPY,20100720,144600,82.72,82.74,82.69,82.74
CHFJPY,20100720,144700,82.75,82.77,82.73,82.73
CHFJPY,20100720,144800,82.74,82.78,82.73,82.78
CHFJPY,20100720,144900,82.79,82.80,82.75,82.75
CHFJPY,20100720,145000,82.76,82.84,82.76,82.83
CHFJPY,20100720,145100,82.82,82.88,82.80,82.88
CHFJPY,20100720,145200,82.87,82.87,82.84,82.84
CHFJPY,20100720,145300,82.85,82.85,82.81,82.81
CHFJPY,20100720,145400,82.80,82.81,82.77,82.77
CHFJPY,20100720,145500,82.78,82.82,82.78,82.82
CHFJPY,20100720,145600,82.81,82.81,82.79,82.79
CHFJPY,20100720,145700,82.79,82.81,82.79,82.81
CHFJPY,20100720,145800,82.82,82.82,82.81,82.81
CHFJPY,20100720,145900,82.82,82.82,82.79,82.79
CHFJPY,20100720,150000,82.78,82.78,82.75,82.75
CHFJPY,20100720,150100,82.74,82.74,82.73,82.73
CHFJPY,20100720,150200,82.72,82.75,82.72,82.75
CHFJPY,20100720,150300,82.74,82.75,82.74,82.74
CHFJPY,20100720,150400,82.75,82.76,82.74,82.76
CHFJPY,20100720,150500,82.75,82.75,82.75,82.75
CHFJPY,20100720,150600,82.74,82.74,82.73,82.73
CHFJPY,20100720,150700,82.72,82.72,82.70,82.70
CHFJPY,20100720,150800,82.72,82.74,82.72,82.74
CHFJPY,20100720,150900,82.74,82.74,82.73,82.74
CHFJPY,20100720,151000,82.73,82.73,82.72,82.72
CHFJPY,20100720,151100,82.73,82.75,82.73,82.75
CHFJPY,20100720,151200,82.75,82.75,82.75,82.75
CHFJPY,20100720,151300,82.76,82.76,82.75,82.75
CHFJPY,20100720,151400,82.74,82.74,82.70,82.70
CHFJPY,20100720,151500,82.69,82.69,82.68,82.68
CHFJPY,20100720,151600,82.67,82.67,82.62,82.62
CHFJPY,20100720,151700,82.63,82.63,82.61,82.61
CHFJPY,20100720,151800,82.60,82.60,82.56,82.58
CHFJPY,20100720,151900,82.59,82.59,82.58,82.58
CHFJPY,20100720,152000,82.57,82.60,82.57,82.60
CHFJPY,20100720,152100,82.61,82.64,82.61,82.64
CHFJPY,20100720,152200,82.65,82.68,82.65,82.68
CHFJPY,20100720,152300,82.69,82.71,82.69,82.71
CHFJPY,20100720,152400,82.72,82.72,82.69,82.70
CHFJPY,20100720,152500,82.69,82.70,82.69,82.70
CHFJPY,20100720,152600,82.69,82.70,82.67,82.67
CHFJPY,20100720,152700,82.66,82.67,82.66,82.67
CHFJPY,20100720,152800,82.68,82.68,82.68,82.68
CHFJPY,20100720,152900,82.68,82.69,82.68,82.69
CHFJPY,20100720,153000,82.70,82.70,82.69,82.69
CHFJPY,20100720,153100,82.70,82.71,82.70,82.70
CHFJPY,20100720,153200,82.71,82.74,82.71,82.74
CHFJPY,20100720,153300,82.75,82.77,82.75,82.76
CHFJPY,20100720,153400,82.75,82.77,82.75,82.76
CHFJPY,20100720,153500,82.77,82.77,82.75,82.75
CHFJPY,20100720,153600,82.76,82.76,82.75,82.75
CHFJPY,20100720,153700,82.74,82.74,82.69,82.69
CHFJPY,20100720,153800,82.70,82.75,82.70,82.74
CHFJPY,20100720,153900,82.75,82.75,82.73,82.73
CHFJPY,20100720,154000,82.72,82.72,82.69,82.69
CHFJPY,20100720,154100,82.68,82.68,82.67,82.67
CHFJPY,20100720,154200,82.68,82.74,82.68,82.73
CHFJPY,20100720,154300,82.72,82.77,82.72,82.77
CHFJPY,20100720,154400,82.78,82.83,82.78,82.81
CHFJPY,20100720,154500,82.80,82.80,82.78,82.79
CHFJPY,20100720,154600,82.80,82.81,82.79,82.79
CHFJPY,20100720,154700,82.80,82.81,82.80,82.81
CHFJPY,20100720,154800,82.80,82.80,82.77,82.78
CHFJPY,20100720,154900,82.77,82.78,82.74,82.76
CHFJPY,20100720,155000,82.77,82.81,82.77,82.77
CHFJPY,20100720,155100,82.76,82.76,82.75,82.76
CHFJPY,20100720,155200,82.77,82.82,82.77,82.79
CHFJPY,20100720,155300,82.78,82.79,82.78,82.78
CHFJPY,20100720,155400,82.77,82.79,82.77,82.78
CHFJPY,20100720,155500,82.79,82.81,82.79,82.80
CHFJPY,20100720,155600,82.79,82.80,82.79,82.79
CHFJPY,20100720,155700,82.78,82.78,82.77,82.77
CHFJPY,20100720,155800,82.78,82.78,82.77,82.77
CHFJPY,20100720,155900,82.76,82.79,82.76,82.79
CHFJPY,20100720,160000,82.78,82.80,82.78,82.78
CHFJPY,20100720,160100,82.77,82.77,82.73,82.75
CHFJPY,20100720,160200,82.74,82.74,82.71,82.71
CHFJPY,20100720,160300,82.70,82.70,82.69,82.69
CHFJPY,20100720,160400,82.68,82.68,82.65,82.65
CHFJPY,20100720,160500,82.66,82.66,82.62,82.62
CHFJPY,20100720,160600,82.63,82.64,82.63,82.64
CHFJPY,20100720,160700,82.65,82.66,82.65,82.66
CHFJPY,20100720,160800,82.67,82.70,82.65,82.65
CHFJPY,20100720,160900,82.64,82.64,82.60,82.61
CHFJPY,20100720,161000,82.60,82.60,82.58,82.59
CHFJPY,20100720,161100,82.60,82.62,82.59,82.62
CHFJPY,20100720,161200,82.63,82.66,82.63,82.66
CHFJPY,20100720,161300,82.65,82.65,82.61,82.63
CHFJPY,20100720,161400,82.64,82.65,82.63,82.63
CHFJPY,20100720,161500,82.62,82.62,82.60,82.60
CHFJPY,20100720,161600,82.61,82.64,82.60,82.64
CHFJPY,20100720,161700,82.63,82.65,82.62,82.65
CHFJPY,20100720,161800,82.64,82.66,82.64,82.66
CHFJPY,20100720,161900,82.65,82.67,82.65,82.66
CHFJPY,20100720,162000,82.67,82.74,82.67,82.74
CHFJPY,20100720,162100,82.73,82.75,82.73,82.74
CHFJPY,20100720,162200,82.73,82.73,82.70,82.72
CHFJPY,20100720,162300,82.73,82.76,82.73,82.76
CHFJPY,20100720,162400,82.77,82.79,82.77,82.78
CHFJPY,20100720,162500,82.79,82.80,82.77,82.78
CHFJPY,20100720,162600,82.77,82.80,82.77,82.80
CHFJPY,20100720,162700,82.79,82.81,82.79,82.80
CHFJPY,20100720,162800,82.81,82.84,82.81,82.83
CHFJPY,20100720,162900,82.84,82.85,82.80,82.81
CHFJPY,20100720,163000,82.80,82.81,82.80,82.80
CHFJPY,20100720,163100,82.81,82.81,82.78,82.79
CHFJPY,20100720,163200,82.80,82.81,82.80,82.80
CHFJPY,20100720,163300,82.81,82.81,82.81,82.81
CHFJPY,20100720,163400,82.82,82.88,82.82,82.88
CHFJPY,20100720,163500,82.87,82.91,82.87,82.91
CHFJPY,20100720,163600,82.92,82.93,82.88,82.88
CHFJPY,20100720,163700,82.89,82.92,82.88,82.88
CHFJPY,20100720,163800,82.89,82.89,82.87,82.88
CHFJPY,20100720,163900,82.89,82.94,82.89,82.94
CHFJPY,20100720,164000,82.95,82.95,82.91,82.91
CHFJPY,20100720,164100,82.90,82.90,82.89,82.90
CHFJPY,20100720,164200,82.91,82.93,82.91,82.91
CHFJPY,20100720,164300,82.92,82.93,82.92,82.93
CHFJPY,20100720,164400,82.92,82.92,82.91,82.91
CHFJPY,20100720,164500,82.90,82.91,82.90,82.91
CHFJPY,20100720,164600,82.90,82.93,82.89,82.93
CHFJPY,20100720,164700,82.94,82.96,82.94,82.94
CHFJPY,20100720,164800,82.93,82.94,82.93,82.94
CHFJPY,20100720,164900,82.94,82.97,82.94,82.97
CHFJPY,20100720,165000,82.96,82.96,82.95,82.95
CHFJPY,20100720,165100,82.94,82.98,82.94,82.97
CHFJPY,20100720,165200,82.98,83.00,82.97,82.98
CHFJPY,20100720,165300,82.99,82.99,82.98,82.99
CHFJPY,20100720,165400,82.98,82.98,82.94,82.95
CHFJPY,20100720,165500,82.96,82.96,82.95,82.95
CHFJPY,20100720,165600,82.96,82.96,82.95,82.96
CHFJPY,20100720,165700,82.95,82.96,82.92,82.92
CHFJPY,20100720,165800,82.93,82.94,82.93,82.93
CHFJPY,20100720,165900,82.94,82.94,82.93,82.93
CHFJPY,20100720,170000,82.94,83.01,82.94,83.01
CHFJPY,20100720,170100,83.02,83.03,83.00,83.03
CHFJPY,20100720,170200,83.04,83.07,83.04,83.07
CHFJPY,20100720,170300,83.06,83.06,83.06,83.06
CHFJPY,20100720,170400,83.05,83.05,83.02,83.03
CHFJPY,20100720,170500,83.04,83.06,83.04,83.06
CHFJPY,20100720,170600,83.05,83.05,83.03,83.04
CHFJPY,20100720,170700,83.05,83.08,83.05,83.08
CHFJPY,20100720,170800,83.07,83.18,83.07,83.14
CHFJPY,20100720,170900,83.13,83.19,83.12,83.19
CHFJPY,20100720,171000,83.24,83.28,83.19,83.28
CHFJPY,20100720,171100,83.29,83.38,83.28,83.33
CHFJPY,20100720,171200,83.36,83.38,83.35,83.35
CHFJPY,20100720,171300,83.31,83.33,83.29,83.29
CHFJPY,20100720,171400,83.28,83.30,83.27,83.30
CHFJPY,20100720,171500,83.31,83.34,83.31,83.34
CHFJPY,20100720,171600,83.35,83.38,83.34,83.38
CHFJPY,20100720,171700,83.39,83.41,83.34,83.34
CHFJPY,20100720,171800,83.35,83.40,83.35,83.40
CHFJPY,20100720,171900,83.41,83.43,83.38,83.41
CHFJPY,20100720,172000,83.43,83.48,83.43,83.44
CHFJPY,20100720,172100,83.43,83.43,83.41,83.43
CHFJPY,20100720,172200,83.42,83.42,83.40,83.40
CHFJPY,20100720,172300,83.39,83.39,83.34,83.36
CHFJPY,20100720,172400,83.37,83.40,83.36,83.39
CHFJPY,20100720,172500,83.38,83.39,83.37,83.37
CHFJPY,20100720,172600,83.36,83.36,83.35,83.36
CHFJPY,20100720,172700,83.37,83.37,83.33,83.33
CHFJPY,20100720,172800,83.33,83.33,83.33,83.33
CHFJPY,20100720,172900,83.32,83.32,83.28,83.30
CHFJPY,20100720,173000,83.31,83.33,83.31,83.33
CHFJPY,20100720,173100,83.34,83.35,83.33,83.33
CHFJPY,20100720,173200,83.32,83.32,83.30,83.30
CHFJPY,20100720,173300,83.31,83.31,83.30,83.30
CHFJPY,20100720,173400,83.29,83.29,83.26,83.26
CHFJPY,20100720,173500,83.27,83.27,83.24,83.24
CHFJPY,20100720,173600,83.23,83.23,83.22,83.22
CHFJPY,20100720,173700,83.23,83.24,83.23,83.23
CHFJPY,20100720,173800,83.24,83.24,83.21,83.21
CHFJPY,20100720,173900,83.20,83.20,83.17,83.18
CHFJPY,20100720,174000,83.17,83.19,83.17,83.18
CHFJPY,20100720,174100,83.17,83.17,83.16,83.16
CHFJPY,20100720,174200,83.17,83.18,83.17,83.18
CHFJPY,20100720,174300,83.19,83.19,83.17,83.17
CHFJPY,20100720,174400,83.18,83.18,83.17,83.17
CHFJPY,20100720,174500,83.16,83.17,83.16,83.17
CHFJPY,20100720,174600,83.18,83.19,83.17,83.19
CHFJPY,20100720,174700,83.20,83.21,83.20,83.21
CHFJPY,20100720,174800,83.22,83.24,83.22,83.24
CHFJPY,20100720,174900,83.23,83.23,83.19,83.19
CHFJPY,20100720,175000,83.20,83.21,83.20,83.21
CHFJPY,20100720,175100,83.22,83.23,83.21,83.22
CHFJPY,20100720,175200,83.23,83.23,83.21,83.22
CHFJPY,20100720,175300,83.21,83.25,83.21,83.25
CHFJPY,20100720,175400,83.24,83.24,83.21,83.21
CHFJPY,20100720,175500,83.20,83.20,83.20,83.20
CHFJPY,20100720,175600,83.19,83.20,83.19,83.20
CHFJPY,20100720,175700,83.21,83.21,83.20,83.20
CHFJPY,20100720,175800,83.20,83.20,83.20,83.20
CHFJPY,20100720,175900,83.20,83.21,83.20,83.21
CHFJPY,20100720,180000,83.20,83.20,83.17,83.18
CHFJPY,20100720,180100,83.19,83.22,83.19,83.22
CHFJPY,20100720,180200,83.23,83.23,83.19,83.19
CHFJPY,20100720,180300,83.20,83.22,83.19,83.22
CHFJPY,20100720,180400,83.21,83.21,83.20,83.20
CHFJPY,20100720,180600,83.23,83.25,83.23,83.25
CHFJPY,20100720,180700,83.26,83.31,83.26,83.31
CHFJPY,20100720,180800,83.30,83.30,83.29,83.29
CHFJPY,20100720,180900,83.28,83.29,83.28,83.29
CHFJPY,20100720,181000,83.28,83.29,83.28,83.29
CHFJPY,20100720,181100,83.28,83.29,83.28,83.29
CHFJPY,20100720,181200,83.28,83.28,83.26,83.26
CHFJPY,20100720,181300,83.27,83.27,83.25,83.25
CHFJPY,20100720,181400,83.26,83.26,83.25,83.25
CHFJPY,20100720,181500,83.24,83.24,83.23,83.24
CHFJPY,20100720,181600,83.25,83.25,83.25,83.25
CHFJPY,20100720,181700,83.24,83.25,83.24,83.25
CHFJPY,20100720,181800,83.24,83.25,83.24,83.24
CHFJPY,20100720,181900,83.23,83.25,83.23,83.25
CHFJPY,20100720,182000,83.24,83.24,83.24,83.24
CHFJPY,20100720,182100,83.23,83.23,83.20,83.20
CHFJPY,20100720,182200,83.21,83.22,83.21,83.22
CHFJPY,20100720,182300,83.23,83.23,83.22,83.22
CHFJPY,20100720,182400,83.23,83.23,83.21,83.22
CHFJPY,20100720,182500,83.21,83.22,83.21,83.22
CHFJPY,20100720,182600,83.23,83.24,83.23,83.24
CHFJPY,20100720,182700,83.25,83.25,83.25,83.25
CHFJPY,20100720,182800,83.26,83.26,83.25,83.25
CHFJPY,20100720,182900,83.24,83.24,83.23,83.24
CHFJPY,20100720,183000,83.23,83.24,83.23,83.24
CHFJPY,20100720,183100,83.23,83.23,83.21,83.22
CHFJPY,20100720,183200,83.21,83.21,83.21,83.21
CHFJPY,20100720,183300,83.21,83.21,83.21,83.21
CHFJPY,20100720,183400,83.21,83.21,83.21,83.21
CHFJPY,20100720,183500,83.20,83.21,83.20,83.21
CHFJPY,20100720,183600,83.22,83.24,83.22,83.23
CHFJPY,20100720,183700,83.22,83.23,83.21,83.22
CHFJPY,20100720,183800,83.21,83.21,83.21,83.21
CHFJPY,20100720,183900,83.20,83.20,83.19,83.19
CHFJPY,20100720,184000,83.18,83.18,83.16,83.16
CHFJPY,20100720,184100,83.15,83.16,83.15,83.15
CHFJPY,20100720,184200,83.16,83.16,83.14,83.14
CHFJPY,20100720,184300,83.13,83.14,83.13,83.14
CHFJPY,20100720,184400,83.15,83.16,83.15,83.15
CHFJPY,20100720,184500,83.16,83.16,83.15,83.16
CHFJPY,20100720,184600,83.17,83.18,83.17,83.18
CHFJPY,20100720,184700,83.19,83.20,83.19,83.20
CHFJPY,20100720,184800,83.21,83.21,83.21,83.21
CHFJPY,20100720,184900,83.20,83.20,83.20,83.20
CHFJPY,20100720,185000,83.20,83.21,83.20,83.20
CHFJPY,20100720,185100,83.21,83.21,83.19,83.19
CHFJPY,20100720,185200,83.19,83.20,83.19,83.20
CHFJPY,20100720,185300,83.21,83.22,83.21,83.22
CHFJPY,20100720,185400,83.22,83.23,83.22,83.23
CHFJPY,20100720,185500,83.22,83.23,83.22,83.23
CHFJPY,20100720,185600,83.23,83.24,83.23,83.23
CHFJPY,20100720,185700,83.24,83.24,83.23,83.23
CHFJPY,20100720,185800,83.24,83.24,83.24,83.24
CHFJPY,20100720,185900,83.24,83.25,83.24,83.25
CHFJPY,20100720,190000,83.24,83.24,83.23,83.23
CHFJPY,20100720,190100,83.24,83.24,83.22,83.22
CHFJPY,20100720,190200,83.21,83.22,83.21,83.21
CHFJPY,20100720,190300,83.22,83.22,83.22,83.22
CHFJPY,20100720,190400,83.23,83.24,83.21,83.21
CHFJPY,20100720,190500,83.20,83.22,83.18,83.18
CHFJPY,20100720,190600,83.19,83.19,83.17,83.18
CHFJPY,20100720,190700,83.19,83.23,83.19,83.23
CHFJPY,20100720,190800,83.24,83.24,83.24,83.24
CHFJPY,20100720,190900,83.24,83.24,83.23,83.23
CHFJPY,20100720,191000,83.24,83.24,83.24,83.24
CHFJPY,20100720,191100,83.24,83.25,83.24,83.25
CHFJPY,20100720,191200,83.26,83.26,83.25,83.25
CHFJPY,20100720,191300,83.25,83.25,83.23,83.23
CHFJPY,20100720,191400,83.22,83.22,83.21,83.21
CHFJPY,20100720,191500,83.20,83.21,83.20,83.21
CHFJPY,20100720,191600,83.22,83.22,83.22,83.22
CHFJPY,20100720,191700,83.22,83.22,83.22,83.22
CHFJPY,20100720,191800,83.21,83.21,83.21,83.21
CHFJPY,20100720,191900,83.21,83.22,83.21,83.22
CHFJPY,20100720,192000,83.23,83.23,83.23,83.23
CHFJPY,20100720,192100,83.24,83.25,83.24,83.24
CHFJPY,20100720,192200,83.25,83.25,83.25,83.25
CHFJPY,20100720,192300,83.26,83.26,83.25,83.25
CHFJPY,20100720,192400,83.25,83.25,83.24,83.24
CHFJPY,20100720,192500,83.24,83.24,83.24,83.24
CHFJPY,20100720,192600,83.23,83.24,83.23,83.24
CHFJPY,20100720,192700,83.24,83.24,83.24,83.24
CHFJPY,20100720,192800,83.24,83.24,83.23,83.23
CHFJPY,20100720,192900,83.23,83.23,83.23,83.23
CHFJPY,20100720,193000,83.24,83.24,83.24,83.24
CHFJPY,20100720,193100,83.23,83.23,83.23,83.23
CHFJPY,20100720,193200,83.23,83.23,83.21,83.22
CHFJPY,20100720,193300,83.23,83.24,83.23,83.24
CHFJPY,20100720,193400,83.24,83.24,83.24,83.24
CHFJPY,20100720,193500,83.25,83.25,83.24,83.25
CHFJPY,20100720,193600,83.24,83.24,83.23,83.24
CHFJPY,20100720,193700,83.25,83.25,83.24,83.24
CHFJPY,20100720,193800,83.25,83.26,83.25,83.26
CHFJPY,20100720,193900,83.27,83.27,83.25,83.25
CHFJPY,20100720,194000,83.26,83.26,83.25,83.25
CHFJPY,20100720,194100,83.24,83.24,83.23,83.23
CHFJPY,20100720,194200,83.24,83.25,83.23,83.23
CHFJPY,20100720,194300,83.24,83.24,83.24,83.24
CHFJPY,20100720,194400,83.25,83.25,83.24,83.24
CHFJPY,20100720,194500,83.24,83.24,83.24,83.24
CHFJPY,20100720,194600,83.25,83.25,83.24,83.24
CHFJPY,20100720,194700,83.23,83.24,83.23,83.24
CHFJPY,20100720,194800,83.23,83.23,83.23,83.23
CHFJPY,20100720,194900,83.22,83.22,83.22,83.22
CHFJPY,20100720,195000,83.22,83.24,83.22,83.24
CHFJPY,20100720,195100,83.24,83.24,83.24,83.24
CHFJPY,20100720,195200,83.24,83.25,83.24,83.25
CHFJPY,20100720,195300,83.24,83.26,83.24,83.25
CHFJPY,20100720,195400,83.26,83.26,83.26,83.26
CHFJPY,20100720,195500,83.27,83.27,83.26,83.26
CHFJPY,20100720,195600,83.27,83.27,83.26,83.27
CHFJPY,20100720,195700,83.26,83.28,83.26,83.28
CHFJPY,20100720,195800,83.29,83.29,83.27,83.27
CHFJPY,20100720,195900,83.26,83.26,83.25,83.25
CHFJPY,20100720,200000,83.26,83.29,83.26,83.28
CHFJPY,20100720,200100,83.29,83.29,83.28,83.28
CHFJPY,20100720,200200,83.28,83.28,83.25,83.25
CHFJPY,20100720,200300,83.26,83.27,83.26,83.26
CHFJPY,20100720,200400,83.27,83.27,83.22,83.22
CHFJPY,20100720,200500,83.23,83.23,83.22,83.22
CHFJPY,20100720,200600,83.22,83.22,83.22,83.22
CHFJPY,20100720,200700,83.23,83.23,83.22,83.22
CHFJPY,20100720,200800,83.22,83.23,83.22,83.23
CHFJPY,20100720,200900,83.24,83.24,83.22,83.22
CHFJPY,20100720,201000,83.22,83.22,83.22,83.22
CHFJPY,20100720,201100,83.21,83.22,83.21,83.21
CHFJPY,20100720,201200,83.22,83.22,83.22,83.22
CHFJPY,20100720,201300,83.22,83.22,83.22,83.22
CHFJPY,20100720,201400,83.22,83.23,83.22,83.23
CHFJPY,20100720,201500,83.22,83.22,83.22,83.22
CHFJPY,20100720,201600,83.21,83.21,83.17,83.17
CHFJPY,20100720,201700,83.16,83.17,83.15,83.15
CHFJPY,20100720,201800,83.16,83.18,83.16,83.18
CHFJPY,20100720,201900,83.19,83.19,83.17,83.17
CHFJPY,20100720,202000,83.17,83.17,83.17,83.17
CHFJPY,20100720,202100,83.16,83.17,83.12,83.12
CHFJPY,20100720,202200,83.11,83.11,83.10,83.10
CHFJPY,20100720,202300,83.09,83.10,83.08,83.10
CHFJPY,20100720,202400,83.09,83.10,83.08,83.08
CHFJPY,20100720,202500,83.09,83.09,83.07,83.07
CHFJPY,20100720,202600,83.06,83.07,83.05,83.06
CHFJPY,20100720,202700,83.05,83.06,83.04,83.06
CHFJPY,20100720,202800,83.05,83.05,83.03,83.04
CHFJPY,20100720,202900,83.03,83.04,83.03,83.04
CHFJPY,20100720,203000,83.05,83.08,83.05,83.08
CHFJPY,20100720,203100,83.07,83.07,83.06,83.06
CHFJPY,20100720,203200,83.07,83.08,83.07,83.08
CHFJPY,20100720,203300,83.09,83.09,83.09,83.09
CHFJPY,20100720,203400,83.09,83.10,83.09,83.09
CHFJPY,20100720,203500,83.10,83.11,83.10,83.10
CHFJPY,20100720,203600,83.09,83.09,83.08,83.08
CHFJPY,20100720,203700,83.07,83.07,83.06,83.06
CHFJPY,20100720,203800,83.07,83.07,83.03,83.03
CHFJPY,20100720,203900,83.02,83.03,83.02,83.03
CHFJPY,20100720,204000,83.03,83.03,83.01,83.02
CHFJPY,20100720,204100,83.01,83.02,83.01,83.01
CHFJPY,20100720,204200,83.02,83.02,83.01,83.01
CHFJPY,20100720,204300,83.02,83.02,83.01,83.01
CHFJPY,20100720,204400,83.01,83.01,83.01,83.01
CHFJPY,20100720,204500,83.00,83.00,82.98,82.98
CHFJPY,20100720,204600,82.97,82.97,82.96,82.96
CHFJPY,20100720,204700,82.97,82.98,82.96,82.98
CHFJPY,20100720,204800,82.97,82.98,82.97,82.98
CHFJPY,20100720,204900,82.98,82.99,82.98,82.99
CHFJPY,20100720,205000,83.00,83.00,82.99,82.99
CHFJPY,20100720,205100,83.00,83.00,82.99,82.99
CHFJPY,20100720,205200,82.98,83.00,82.98,82.99
CHFJPY,20100720,205300,82.98,82.99,82.98,82.99
CHFJPY,20100720,205400,83.00,83.03,83.00,83.02
CHFJPY,20100720,205500,83.01,83.01,82.98,82.98
CHFJPY,20100720,205600,82.99,83.01,82.99,83.00
CHFJPY,20100720,205700,82.99,82.99,82.96,82.96
CHFJPY,20100720,205800,82.95,82.95,82.95,82.95
CHFJPY,20100720,205900,82.95,82.97,82.94,82.97
CHFJPY,20100720,210000,82.98,83.01,82.98,83.01
CHFJPY,20100720,210100,83.02,83.02,83.01,83.01
CHFJPY,20100720,210200,83.00,83.01,82.99,82.99
CHFJPY,20100720,210300,82.98,82.98,82.97,82.97
CHFJPY,20100720,210400,82.98,82.98,82.97,82.97
CHFJPY,20100720,210500,82.97,82.99,82.97,82.98
CHFJPY,20100720,210600,82.99,82.99,82.99,82.99
CHFJPY,20100720,210700,82.99,82.99,82.97,82.97
CHFJPY,20100720,210800,82.96,82.97,82.96,82.96
CHFJPY,20100720,210900,82.97,83.00,82.97,83.00
CHFJPY,20100720,211000,83.01,83.02,82.99,83.00
CHFJPY,20100720,211100,82.99,83.00,82.99,82.99
CHFJPY,20100720,211200,82.98,82.98,82.98,82.98
CHFJPY,20100720,211300,82.99,83.01,82.99,83.00
CHFJPY,20100720,211400,83.00,83.02,83.00,83.02
CHFJPY,20100720,211500,83.03,83.05,83.03,83.05
CHFJPY,20100720,211600,83.04,83.05,83.04,83.04
CHFJPY,20100720,211700,83.05,83.06,83.05,83.06
CHFJPY,20100720,211800,83.05,83.05,83.02,83.02
CHFJPY,20100720,211900,83.03,83.08,83.02,83.08
CHFJPY,20100720,212000,83.10,83.10,83.03,83.03
CHFJPY,20100720,212100,83.02,83.02,82.98,82.99
CHFJPY,20100720,212200,82.98,82.99,82.98,82.98
CHFJPY,20100720,212300,82.97,82.98,82.96,82.96
CHFJPY,20100720,212400,82.97,82.97,82.95,82.96
CHFJPY,20100720,212500,82.97,82.98,82.97,82.98
CHFJPY,20100720,212600,82.99,83.02,82.99,83.02
CHFJPY,20100720,212700,83.01,83.01,83.00,83.00
CHFJPY,20100720,212800,82.99,82.99,82.97,82.99
CHFJPY,20100720,212900,82.98,83.00,82.98,83.00
CHFJPY,20100720,213000,83.01,83.01,83.00,83.01
CHFJPY,20100720,213100,83.02,83.02,83.01,83.01
CHFJPY,20100720,213200,83.02,83.03,83.02,83.03
CHFJPY,20100720,213300,83.02,83.07,83.02,83.07
CHFJPY,20100720,213400,83.08,83.08,83.07,83.07
CHFJPY,20100720,213500,83.08,83.09,83.07,83.09
CHFJPY,20100720,213600,83.10,83.11,83.09,83.09
CHFJPY,20100720,213700,83.08,83.08,83.06,83.07
CHFJPY,20100720,213800,83.08,83.08,83.07,83.08
CHFJPY,20100720,213900,83.08,83.08,83.08,83.08
CHFJPY,20100720,214000,83.07,83.07,83.05,83.05
CHFJPY,20100720,214100,83.05,83.05,83.05,83.05
CHFJPY,20100720,214200,83.04,83.05,83.04,83.05
CHFJPY,20100720,214300,83.04,83.04,83.03,83.03
CHFJPY,20100720,214400,83.03,83.03,83.03,83.03
CHFJPY,20100720,214500,83.02,83.03,83.02,83.02
CHFJPY,20100720,214600,83.03,83.03,83.02,83.03
CHFJPY,20100720,214700,83.02,83.02,83.02,83.02
CHFJPY,20100720,214800,83.01,83.02,83.00,83.02
CHFJPY,20100720,214900,83.01,83.03,83.01,83.02
CHFJPY,20100720,215000,83.02,83.02,83.01,83.01
CHFJPY,20100720,215100,83.02,83.02,83.00,83.00
CHFJPY,20100720,215200,83.01,83.01,83.00,83.00
CHFJPY,20100720,215300,83.01,83.01,82.99,82.99
CHFJPY,20100720,215400,82.98,82.98,82.97,82.97
CHFJPY,20100720,215500,82.98,82.98,82.97,82.97
CHFJPY,20100720,215600,82.97,82.97,82.97,82.97
CHFJPY,20100720,215700,82.98,82.99,82.98,82.99
CHFJPY,20100720,215800,83.00,83.02,83.00,83.02
CHFJPY,20100720,215900,83.03,83.03,83.03,83.03
CHFJPY,20100720,220000,83.04,83.06,83.04,83.05
CHFJPY,20100720,220100,83.06,83.06,83.04,83.05
CHFJPY,20100720,220200,83.06,83.06,83.06,83.06
CHFJPY,20100720,220300,83.06,83.07,83.06,83.06
CHFJPY,20100720,220400,83.07,83.09,83.07,83.09
CHFJPY,20100720,220500,83.10,83.10,83.03,83.03
CHFJPY,20100720,220600,83.02,83.03,83.02,83.03
CHFJPY,20100720,220700,83.04,83.05,83.04,83.04
CHFJPY,20100720,220800,83.05,83.11,83.05,83.11
CHFJPY,20100720,220900,83.10,83.11,83.09,83.09
CHFJPY,20100720,221000,83.10,83.10,83.09,83.09
CHFJPY,20100720,221100,83.08,83.08,83.07,83.07
CHFJPY,20100720,221200,83.08,83.11,83.08,83.10
CHFJPY,20100720,221300,83.09,83.11,83.09,83.11
CHFJPY,20100720,221400,83.10,83.10,83.08,83.08
CHFJPY,20100720,221500,83.09,83.10,83.09,83.09
CHFJPY,20100720,221600,83.10,83.11,83.09,83.11
CHFJPY,20100720,221700,83.12,83.13,83.12,83.13
CHFJPY,20100720,221800,83.12,83.12,83.12,83.12
CHFJPY,20100720,221900,83.12,83.12,83.11,83.11
CHFJPY,20100720,222000,83.10,83.11,83.08,83.10
CHFJPY,20100720,222100,83.09,83.10,83.09,83.09
CHFJPY,20100720,222200,83.08,83.09,83.08,83.09
CHFJPY,20100720,222300,83.09,83.10,83.08,83.08
CHFJPY,20100720,222400,83.09,83.09,83.08,83.08
CHFJPY,20100720,222500,83.09,83.09,83.09,83.09
CHFJPY,20100720,222600,83.10,83.13,83.09,83.13
CHFJPY,20100720,222700,83.12,83.13,83.12,83.13
CHFJPY,20100720,222800,83.14,83.15,83.12,83.12
CHFJPY,20100720,222900,83.11,83.11,83.10,83.11
CHFJPY,20100720,223000,83.12,83.13,83.12,83.12
CHFJPY,20100720,223100,83.11,83.14,83.11,83.12
CHFJPY,20100720,223200,83.13,83.13,83.12,83.12
CHFJPY,20100720,223300,83.11,83.12,83.10,83.12
CHFJPY,20100720,223400,83.13,83.14,83.13,83.14
CHFJPY,20100720,223500,83.15,83.15,83.13,83.13
CHFJPY,20100720,223600,83.14,83.14,83.13,83.13
CHFJPY,20100720,223700,83.12,83.15,83.12,83.15
CHFJPY,20100720,223800,83.16,83.18,83.16,83.18
CHFJPY,20100720,223900,83.17,83.19,83.17,83.18
CHFJPY,20100720,224000,83.17,83.17,83.14,83.17
CHFJPY,20100720,224100,83.16,83.16,83.15,83.15
CHFJPY,20100720,224200,83.14,83.15,83.14,83.14
CHFJPY,20100720,224300,83.13,83.15,83.13,83.14
CHFJPY,20100720,224400,83.15,83.16,83.15,83.16
CHFJPY,20100720,224500,83.15,83.16,83.15,83.15
CHFJPY,20100720,224600,83.16,83.16,83.15,83.15
CHFJPY,20100720,224700,83.14,83.14,83.14,83.14
CHFJPY,20100720,224800,83.14,83.14,83.12,83.12
CHFJPY,20100720,224900,83.11,83.11,83.10,83.11
CHFJPY,20100720,225000,83.10,83.10,83.06,83.08
CHFJPY,20100720,225100,83.07,83.07,83.07,83.07
CHFJPY,20100720,225200,83.06,83.08,83.06,83.08
CHFJPY,20100720,225300,83.07,83.08,83.07,83.08
CHFJPY,20100720,225400,83.09,83.09,83.09,83.09
CHFJPY,20100720,225500,83.08,83.10,83.08,83.10
CHFJPY,20100720,225600,83.09,83.10,83.09,83.10
CHFJPY,20100720,225700,83.11,83.11,83.11,83.11
CHFJPY,20100720,225800,83.10,83.10,83.10,83.10
CHFJPY,20100720,225900,83.11,83.11,83.09,83.10
CHFJPY,20100720,230000,83.09,83.10,83.09,83.09
CHFJPY,20100720,230100,83.08,83.08,83.05,83.08
CHFJPY,20100720,230200,83.07,83.08,83.07,83.07
CHFJPY,20100720,230300,83.08,83.09,83.07,83.08
CHFJPY,20100720,230400,83.09,83.09,83.07,83.08
CHFJPY,20100720,230500,83.09,83.10,83.09,83.09
CHFJPY,20100720,230600,83.10,83.10,83.08,83.09
CHFJPY,20100720,230700,83.10,83.10,83.09,83.09
CHFJPY,20100720,230800,83.10,83.10,83.09,83.09
CHFJPY,20100720,230900,83.08,83.09,83.08,83.09
CHFJPY,20100720,231000,83.10,83.10,83.09,83.09
CHFJPY,20100720,231100,83.08,83.08,83.08,83.08
CHFJPY,20100720,231200,83.08,83.08,83.08,83.08
CHFJPY,20100720,231300,83.08,83.08,83.07,83.08
CHFJPY,20100720,231400,83.07,83.08,83.07,83.08
CHFJPY,20100720,231500,83.09,83.10,83.09,83.10
CHFJPY,20100720,231600,83.11,83.12,83.10,83.11
CHFJPY,20100720,231700,83.11,83.11,83.11,83.11
CHFJPY,20100720,231800,83.10,83.10,83.10,83.10
CHFJPY,20100720,231900,83.11,83.11,83.10,83.10
CHFJPY,20100720,232000,83.09,83.09,83.08,83.08
CHFJPY,20100720,232100,83.09,83.11,83.09,83.11
CHFJPY,20100720,232200,83.10,83.10,83.10,83.10
CHFJPY,20100720,232300,83.11,83.11,83.09,83.09
CHFJPY,20100720,232400,83.10,83.10,83.09,83.10
CHFJPY,20100720,232500,83.09,83.09,83.08,83.09
CHFJPY,20100720,232600,83.09,83.10,83.09,83.10
CHFJPY,20100720,232700,83.09,83.09,83.07,83.08
CHFJPY,20100720,232800,83.08,83.09,83.08,83.09
CHFJPY,20100720,232900,83.08,83.10,83.08,83.10
CHFJPY,20100720,233000,83.09,83.09,83.09,83.09
CHFJPY,20100720,233100,83.10,83.10,83.07,83.07
CHFJPY,20100720,233200,83.07,83.08,83.07,83.07
CHFJPY,20100720,233300,83.06,83.06,83.03,83.03
CHFJPY,20100720,233400,83.04,83.07,83.04,83.07
CHFJPY,20100720,233500,83.06,83.07,83.06,83.07
CHFJPY,20100720,233600,83.07,83.07,83.06,83.06
CHFJPY,20100720,233700,83.07,83.07,83.07,83.07
CHFJPY,20100720,233800,83.07,83.07,83.06,83.06
CHFJPY,20100720,233900,83.07,83.08,83.07,83.07
CHFJPY,20100720,234000,83.08,83.08,83.07,83.08
CHFJPY,20100720,234100,83.08,83.09,83.08,83.09
CHFJPY,20100720,234200,83.08,83.09,83.08,83.09
CHFJPY,20100720,234300,83.08,83.09,83.08,83.09
CHFJPY,20100720,234400,83.09,83.09,83.08,83.08
CHFJPY,20100720,234500,83.08,83.08,83.08,83.08
CHFJPY,20100720,234600,83.08,83.08,83.08,83.08
CHFJPY,20100720,234700,83.07,83.08,83.07,83.08
CHFJPY,20100720,234800,83.09,83.09,83.08,83.08
CHFJPY,20100720,234900,83.08,83.08,83.08,83.08
CHFJPY,20100720,235000,83.08,83.09,83.08,83.08
CHFJPY,20100720,235100,83.08,83.08,83.06,83.06
CHFJPY,20100720,235200,83.07,83.08,83.07,83.07
CHFJPY,20100720,235300,83.08,83.08,83.08,83.08
CHFJPY,20100720,235400,83.08,83.08,83.08,83.08
CHFJPY,20100720,235500,83.08,83.08,83.08,83.08
CHFJPY,20100720,235600,83.08,83.09,83.08,83.09
CHFJPY,20100720,235700,83.10,83.10,83.08,83.09
CHFJPY,20100720,235800,83.09,83.09,83.09,83.09
CHFJPY,20100720,235900,83.10,83.10,83.10,83.10
CHFJPY,20100721,000000,83.10,83.10,83.10,83.10
USDCAD,20100720,000100,1.0543,1.0545,1.0543,1.0545
USDCAD,20100720,000200,1.0544,1.0545,1.0544,1.0545
USDCAD,20100720,000300,1.0545,1.0545,1.0545,1.0545
USDCAD,20100720,000400,1.0545,1.0545,1.0545,1.0545
USDCAD,20100720,000500,1.0545,1.0545,1.0545,1.0545
USDCAD,20100720,000600,1.0545,1.0545,1.0545,1.0545
USDCAD,20100720,000700,1.0545,1.0546,1.0545,1.0546
USDCAD,20100720,000800,1.0546,1.0546,1.0545,1.0545
USDCAD,20100720,000900,1.0545,1.0546,1.0545,1.0546
USDCAD,20100720,001000,1.0546,1.0546,1.0546,1.0546
USDCAD,20100720,001100,1.0546,1.0546,1.0545,1.0545
USDCAD,20100720,001200,1.0546,1.0546,1.0545,1.0545
USDCAD,20100720,001300,1.0546,1.0546,1.0545,1.0546
USDCAD,20100720,001400,1.0545,1.0546,1.0545,1.0545
USDCAD,20100720,001500,1.0546,1.0546,1.0544,1.0544
USDCAD,20100720,001600,1.0546,1.0546,1.0545,1.0545
USDCAD,20100720,001700,1.0546,1.0546,1.0545,1.0545
USDCAD,20100720,001800,1.0546,1.0546,1.0545,1.0545
USDCAD,20100720,001900,1.0545,1.0546,1.0545,1.0545
USDCAD,20100720,002000,1.0546,1.0546,1.0545,1.0545
USDCAD,20100720,002100,1.0546,1.0546,1.0545,1.0546
USDCAD,20100720,002200,1.0547,1.0547,1.0546,1.0546
USDCAD,20100720,002300,1.0546,1.0546,1.0546,1.0546
USDCAD,20100720,002400,1.0546,1.0546,1.0545,1.0545
USDCAD,20100720,002500,1.0546,1.0546,1.0546,1.0546
USDCAD,20100720,002600,1.0546,1.0546,1.0545,1.0545
USDCAD,20100720,002700,1.0546,1.0546,1.0546,1.0546
USDCAD,20100720,002800,1.0546,1.0546,1.0545,1.0545
USDCAD,20100720,002900,1.0545,1.0546,1.0545,1.0545
USDCAD,20100720,003000,1.0546,1.0546,1.0546,1.0546
USDCAD,20100720,003100,1.0546,1.0546,1.0546,1.0546
USDCAD,20100720,003200,1.0546,1.0546,1.0545,1.0546
USDCAD,20100720,003300,1.0546,1.0546,1.0545,1.0545
USDCAD,20100720,003400,1.0545,1.0546,1.0545,1.0546
USDCAD,20100720,003500,1.0546,1.0547,1.0546,1.0546
USDCAD,20100720,003600,1.0546,1.0548,1.0546,1.0547
USDCAD,20100720,003700,1.0548,1.0548,1.0548,1.0548
USDCAD,20100720,003800,1.0548,1.0548,1.0548,1.0548
USDCAD,20100720,003900,1.0548,1.0549,1.0548,1.0548
USDCAD,20100720,004000,1.0548,1.0549,1.0548,1.0549
USDCAD,20100720,004100,1.0549,1.0549,1.0548,1.0548
USDCAD,20100720,004200,1.0548,1.0549,1.0548,1.0548
USDCAD,20100720,004300,1.0548,1.0548,1.0547,1.0547
USDCAD,20100720,004400,1.0548,1.0548,1.0547,1.0548
USDCAD,20100720,004500,1.0548,1.0548,1.0547,1.0547
USDCAD,20100720,004600,1.0548,1.0548,1.0547,1.0547
USDCAD,20100720,004700,1.0547,1.0548,1.0547,1.0548
USDCAD,20100720,004800,1.0548,1.0548,1.0547,1.0547
USDCAD,20100720,004900,1.0548,1.0548,1.0548,1.0548
USDCAD,20100720,005000,1.0548,1.0548,1.0547,1.0548
USDCAD,20100720,005100,1.0548,1.0548,1.0547,1.0547
USDCAD,20100720,005200,1.0548,1.0548,1.0548,1.0548
USDCAD,20100720,005300,1.0548,1.0548,1.0547,1.0547
USDCAD,20100720,005400,1.0547,1.0548,1.0547,1.0548
USDCAD,20100720,005500,1.0547,1.0548,1.0547,1.0547
USDCAD,20100720,005600,1.0548,1.0548,1.0547,1.0548
USDCAD,20100720,005700,1.0549,1.0549,1.0549,1.0549
USDCAD,20100720,005800,1.0550,1.0550,1.0549,1.0549
USDCAD,20100720,005900,1.0549,1.0551,1.0549,1.0551
USDCAD,20100720,010000,1.0552,1.0552,1.0551,1.0551
USDCAD,20100720,010100,1.0552,1.0552,1.0550,1.0550
USDCAD,20100720,010200,1.0551,1.0552,1.0551,1.0551
USDCAD,20100720,010300,1.0552,1.0552,1.0551,1.0551
USDCAD,20100720,010400,1.0552,1.0552,1.0552,1.0552
USDCAD,20100720,010500,1.0552,1.0552,1.0551,1.0551
USDCAD,20100720,010600,1.0552,1.0552,1.0551,1.0551
USDCAD,20100720,010700,1.0552,1.0552,1.0551,1.0552
USDCAD,20100720,010800,1.0551,1.0551,1.0551,1.0551
USDCAD,20100720,010900,1.0552,1.0552,1.0552,1.0552
USDCAD,20100720,011000,1.0552,1.0552,1.0551,1.0551
USDCAD,20100720,011100,1.0552,1.0552,1.0549,1.0549
USDCAD,20100720,011200,1.0550,1.0551,1.0550,1.0551
USDCAD,20100720,011300,1.0552,1.0552,1.0551,1.0551
USDCAD,20100720,011400,1.0552,1.0552,1.0551,1.0551
USDCAD,20100720,011500,1.0551,1.0551,1.0550,1.0550
USDCAD,20100720,011600,1.0550,1.0551,1.0550,1.0551
USDCAD,20100720,011700,1.0551,1.0551,1.0551,1.0551
USDCAD,20100720,011800,1.0552,1.0552,1.0549,1.0549
USDCAD,20100720,011900,1.0549,1.0550,1.0549,1.0550
USDCAD,20100720,012000,1.0549,1.0550,1.0549,1.0550
USDCAD,20100720,012100,1.0549,1.0550,1.0549,1.0550
USDCAD,20100720,012200,1.0550,1.0550,1.0548,1.0548
USDCAD,20100720,012300,1.0548,1.0548,1.0547,1.0548
USDCAD,20100720,012400,1.0548,1.0548,1.0547,1.0547
USDCAD,20100720,012500,1.0547,1.0548,1.0547,1.0547
USDCAD,20100720,012600,1.0546,1.0546,1.0546,1.0546
USDCAD,20100720,012700,1.0546,1.0546,1.0545,1.0545
USDCAD,20100720,012800,1.0545,1.0545,1.0544,1.0545
USDCAD,20100720,012900,1.0544,1.0544,1.0544,1.0544
USDCAD,20100720,013000,1.0544,1.0545,1.0544,1.0545
USDCAD,20100720,013100,1.0545,1.0545,1.0544,1.0545
USDCAD,20100720,013200,1.0544,1.0544,1.0544,1.0544
USDCAD,20100720,013300,1.0544,1.0544,1.0544,1.0544
USDCAD,20100720,013400,1.0544,1.0544,1.0544,1.0544
USDCAD,20100720,013500,1.0544,1.0545,1.0544,1.0545
USDCAD,20100720,013600,1.0544,1.0544,1.0544,1.0544
USDCAD,20100720,013700,1.0544,1.0544,1.0544,1.0544
USDCAD,20100720,013800,1.0545,1.0545,1.0544,1.0544
USDCAD,20100720,013900,1.0544,1.0544,1.0544,1.0544
USDCAD,20100720,014000,1.0544,1.0544,1.0544,1.0544
USDCAD,20100720,014100,1.0544,1.0544,1.0544,1.0544
USDCAD,20100720,014200,1.0544,1.0545,1.0544,1.0544
USDCAD,20100720,014300,1.0544,1.0545,1.0544,1.0545
USDCAD,20100720,014400,1.0544,1.0545,1.0544,1.0544
USDCAD,20100720,014500,1.0545,1.0545,1.0544,1.0544
USDCAD,20100720,014600,1.0545,1.0545,1.0544,1.0544
USDCAD,20100720,014700,1.0544,1.0544,1.0544,1.0544
USDCAD,20100720,014800,1.0545,1.0545,1.0545,1.0545
USDCAD,20100720,014900,1.0544,1.0544,1.0544,1.0544
USDCAD,20100720,015000,1.0544,1.0545,1.0544,1.0544
USDCAD,20100720,015100,1.0544,1.0544,1.0544,1.0544
USDCAD,20100720,015200,1.0545,1.0545,1.0544,1.0544
USDCAD,20100720,015300,1.0545,1.0545,1.0544,1.0544
USDCAD,20100720,015400,1.0544,1.0544,1.0543,1.0543
USDCAD,20100720,015500,1.0544,1.0544,1.0542,1.0542
USDCAD,20100720,015600,1.0542,1.0542,1.0542,1.0542
USDCAD,20100720,015700,1.0543,1.0543,1.0542,1.0543
USDCAD,20100720,015800,1.0543,1.0544,1.0543,1.0544
USDCAD,20100720,015900,1.0544,1.0544,1.0541,1.0542
USDCAD,20100720,020000,1.0541,1.0542,1.0541,1.0542
USDCAD,20100720,020100,1.0543,1.0543,1.0543,1.0543
USDCAD,20100720,020200,1.0543,1.0544,1.0543,1.0544
USDCAD,20100720,020300,1.0544,1.0544,1.0543,1.0543
USDCAD,20100720,020400,1.0544,1.0544,1.0543,1.0543
USDCAD,20100720,020500,1.0542,1.0544,1.0542,1.0543
USDCAD,20100720,020600,1.0544,1.0544,1.0544,1.0544
USDCAD,20100720,020700,1.0544,1.0544,1.0543,1.0543
USDCAD,20100720,020800,1.0543,1.0544,1.0543,1.0543
USDCAD,20100720,020900,1.0544,1.0544,1.0543,1.0543
USDCAD,20100720,021000,1.0543,1.0543,1.0542,1.0542
USDCAD,20100720,021100,1.0542,1.0543,1.0542,1.0543
USDCAD,20100720,021200,1.0542,1.0542,1.0539,1.0539
USDCAD,20100720,021300,1.0539,1.0539,1.0538,1.0538
USDCAD,20100720,021400,1.0538,1.0538,1.0537,1.0538
USDCAD,20100720,021500,1.0538,1.0538,1.0538,1.0538
USDCAD,20100720,021600,1.0538,1.0539,1.0538,1.0538
USDCAD,20100720,021700,1.0539,1.0539,1.0538,1.0538
USDCAD,20100720,021800,1.0538,1.0541,1.0538,1.0541
USDCAD,20100720,021900,1.0541,1.0541,1.0541,1.0541
USDCAD,20100720,022000,1.0541,1.0541,1.0540,1.0540
USDCAD,20100720,022100,1.0539,1.0539,1.0538,1.0538
USDCAD,20100720,022200,1.0539,1.0539,1.0539,1.0539
USDCAD,20100720,022300,1.0539,1.0539,1.0539,1.0539
USDCAD,20100720,022400,1.0540,1.0540,1.0539,1.0539
USDCAD,20100720,022500,1.0539,1.0539,1.0539,1.0539
USDCAD,20100720,022600,1.0538,1.0539,1.0537,1.0537
USDCAD,20100720,022700,1.0538,1.0538,1.0538,1.0538
USDCAD,20100720,022800,1.0538,1.0538,1.0537,1.0537
USDCAD,20100720,022900,1.0537,1.0538,1.0537,1.0538
USDCAD,20100720,023000,1.0538,1.0538,1.0538,1.0538
USDCAD,20100720,023100,1.0538,1.0538,1.0537,1.0538
USDCAD,20100720,023200,1.0537,1.0537,1.0537,1.0537
USDCAD,20100720,023300,1.0537,1.0537,1.0536,1.0536
USDCAD,20100720,023400,1.0537,1.0537,1.0537,1.0537
USDCAD,20100720,023500,1.0536,1.0536,1.0535,1.0535
USDCAD,20100720,023600,1.0536,1.0536,1.0530,1.0530
USDCAD,20100720,023700,1.0529,1.0529,1.0527,1.0527
USDCAD,20100720,023800,1.0527,1.0527,1.0525,1.0525
USDCAD,20100720,023900,1.0527,1.0530,1.0527,1.0530
USDCAD,20100720,024000,1.0530,1.0531,1.0530,1.0530
USDCAD,20100720,024100,1.0531,1.0532,1.0530,1.0531
USDCAD,20100720,024200,1.0531,1.0531,1.0530,1.0531
USDCAD,20100720,024300,1.0531,1.0532,1.0531,1.0532
USDCAD,20100720,024400,1.0531,1.0531,1.0530,1.0530
USDCAD,20100720,024500,1.0531,1.0532,1.0530,1.0530
USDCAD,20100720,024600,1.0531,1.0531,1.0530,1.0530
USDCAD,20100720,024700,1.0531,1.0532,1.0531,1.0531
USDCAD,20100720,024800,1.0531,1.0532,1.0531,1.0532
USDCAD,20100720,024900,1.0531,1.0532,1.0530,1.0532
USDCAD,20100720,025000,1.0531,1.0532,1.0530,1.0530
USDCAD,20100720,025100,1.0529,1.0529,1.0527,1.0527
USDCAD,20100720,025200,1.0525,1.0526,1.0525,1.0526
USDCAD,20100720,025300,1.0525,1.0526,1.0522,1.0523
USDCAD,20100720,025400,1.0523,1.0523,1.0522,1.0522
USDCAD,20100720,025500,1.0522,1.0523,1.0522,1.0523
USDCAD,20100720,025600,1.0523,1.0523,1.0523,1.0523
USDCAD,20100720,025700,1.0522,1.0523,1.0522,1.0523
USDCAD,20100720,025800,1.0524,1.0524,1.0522,1.0522
USDCAD,20100720,025900,1.0523,1.0523,1.0523,1.0523
USDCAD,20100720,030000,1.0523,1.0523,1.0522,1.0522
USDCAD,20100720,030100,1.0522,1.0522,1.0521,1.0522
USDCAD,20100720,030200,1.0522,1.0523,1.0522,1.0523
USDCAD,20100720,030300,1.0524,1.0524,1.0523,1.0523
USDCAD,20100720,030400,1.0522,1.0523,1.0522,1.0522
USDCAD,20100720,030500,1.0522,1.0522,1.0521,1.0521
USDCAD,20100720,030600,1.0521,1.0521,1.0520,1.0521
USDCAD,20100720,030700,1.0522,1.0522,1.0522,1.0522
USDCAD,20100720,030800,1.0522,1.0522,1.0521,1.0521
USDCAD,20100720,030900,1.0521,1.0521,1.0520,1.0521
USDCAD,20100720,031000,1.0521,1.0521,1.0519,1.0519
USDCAD,20100720,031100,1.0519,1.0519,1.0517,1.0517
USDCAD,20100720,031200,1.0518,1.0518,1.0516,1.0516
USDCAD,20100720,031300,1.0516,1.0516,1.0514,1.0515
USDCAD,20100720,031400,1.0514,1.0514,1.0511,1.0511
USDCAD,20100720,031500,1.0511,1.0511,1.0511,1.0511
USDCAD,20100720,031600,1.0511,1.0512,1.0511,1.0511
USDCAD,20100720,031700,1.0511,1.0511,1.0511,1.0511
USDCAD,20100720,031800,1.0511,1.0511,1.0511,1.0511
USDCAD,20100720,031900,1.0512,1.0512,1.0511,1.0512
USDCAD,20100720,032000,1.0513,1.0515,1.0513,1.0514
USDCAD,20100720,032100,1.0514,1.0514,1.0513,1.0513
USDCAD,20100720,032200,1.0513,1.0513,1.0513,1.0513
USDCAD,20100720,032300,1.0512,1.0514,1.0512,1.0513
USDCAD,20100720,032400,1.0513,1.0514,1.0512,1.0513
USDCAD,20100720,032500,1.0513,1.0513,1.0512,1.0512
USDCAD,20100720,032600,1.0513,1.0513,1.0513,1.0513
USDCAD,20100720,032700,1.0513,1.0514,1.0513,1.0514
USDCAD,20100720,032800,1.0515,1.0515,1.0514,1.0515
USDCAD,20100720,032900,1.0515,1.0515,1.0515,1.0515
USDCAD,20100720,033000,1.0515,1.0515,1.0514,1.0514
USDCAD,20100720,033100,1.0513,1.0520,1.0513,1.0519
USDCAD,20100720,033200,1.0520,1.0522,1.0520,1.0522
USDCAD,20100720,033300,1.0521,1.0521,1.0513,1.0513
USDCAD,20100720,033400,1.0514,1.0514,1.0510,1.0510
USDCAD,20100720,033500,1.0510,1.0511,1.0509,1.0511
USDCAD,20100720,033600,1.0510,1.0511,1.0510,1.0511
USDCAD,20100720,033700,1.0512,1.0515,1.0511,1.0515
USDCAD,20100720,033800,1.0516,1.0518,1.0516,1.0516
USDCAD,20100720,033900,1.0516,1.0518,1.0515,1.0518
USDCAD,20100720,034000,1.0517,1.0518,1.0517,1.0518
USDCAD,20100720,034100,1.0518,1.0518,1.0512,1.0512
USDCAD,20100720,034200,1.0513,1.0518,1.0513,1.0517
USDCAD,20100720,034300,1.0518,1.0518,1.0518,1.0518
USDCAD,20100720,034400,1.0518,1.0518,1.0516,1.0517
USDCAD,20100720,034500,1.0518,1.0518,1.0517,1.0517
USDCAD,20100720,034600,1.0518,1.0519,1.0517,1.0519
USDCAD,20100720,034700,1.0519,1.0520,1.0519,1.0520
USDCAD,20100720,034800,1.0520,1.0520,1.0520,1.0520
USDCAD,20100720,034900,1.0519,1.0524,1.0519,1.0524
USDCAD,20100720,035000,1.0524,1.0524,1.0522,1.0523
USDCAD,20100720,035100,1.0524,1.0524,1.0524,1.0524
USDCAD,20100720,035200,1.0523,1.0524,1.0523,1.0523
USDCAD,20100720,035300,1.0523,1.0524,1.0523,1.0523
USDCAD,20100720,035400,1.0524,1.0524,1.0523,1.0523
USDCAD,20100720,035500,1.0523,1.0523,1.0522,1.0522
USDCAD,20100720,035600,1.0521,1.0524,1.0521,1.0523
USDCAD,20100720,035700,1.0524,1.0525,1.0524,1.0525
USDCAD,20100720,035800,1.0525,1.0525,1.0525,1.0525
USDCAD,20100720,035900,1.0525,1.0525,1.0525,1.0525
USDCAD,20100720,040000,1.0525,1.0526,1.0525,1.0525
USDCAD,20100720,040100,1.0526,1.0531,1.0526,1.0530
USDCAD,20100720,040200,1.0531,1.0533,1.0531,1.0532
USDCAD,20100720,040300,1.0533,1.0534,1.0532,1.0532
USDCAD,20100720,040400,1.0533,1.0533,1.0533,1.0533
USDCAD,20100720,040500,1.0532,1.0532,1.0532,1.0532
USDCAD,20100720,040600,1.0532,1.0533,1.0532,1.0533
USDCAD,20100720,040700,1.0532,1.0532,1.0531,1.0531
USDCAD,20100720,040800,1.0531,1.0531,1.0531,1.0531
USDCAD,20100720,040900,1.0532,1.0532,1.0530,1.0531
USDCAD,20100720,041000,1.0530,1.0531,1.0529,1.0529
USDCAD,20100720,041100,1.0528,1.0528,1.0526,1.0527
USDCAD,20100720,041200,1.0528,1.0528,1.0527,1.0527
USDCAD,20100720,041300,1.0526,1.0526,1.0525,1.0525
USDCAD,20100720,041400,1.0524,1.0524,1.0522,1.0522
USDCAD,20100720,041500,1.0522,1.0522,1.0520,1.0520
USDCAD,20100720,041600,1.0520,1.0520,1.0520,1.0520
USDCAD,20100720,041700,1.0519,1.0519,1.0518,1.0518
USDCAD,20100720,041800,1.0519,1.0520,1.0519,1.0520
USDCAD,20100720,041900,1.0521,1.0521,1.0520,1.0520
USDCAD,20100720,042000,1.0520,1.0520,1.0519,1.0520
USDCAD,20100720,042100,1.0520,1.0520,1.0519,1.0520
USDCAD,20100720,042200,1.0520,1.0520,1.0519,1.0520
USDCAD,20100720,042300,1.0519,1.0519,1.0518,1.0518
USDCAD,20100720,042400,1.0518,1.0519,1.0518,1.0519
USDCAD,20100720,042500,1.0520,1.0520,1.0518,1.0518
USDCAD,20100720,042600,1.0518,1.0518,1.0517,1.0518
USDCAD,20100720,042700,1.0518,1.0519,1.0517,1.0518
USDCAD,20100720,042800,1.0517,1.0518,1.0517,1.0518
USDCAD,20100720,042900,1.0517,1.0517,1.0516,1.0517
USDCAD,20100720,043000,1.0517,1.0518,1.0514,1.0514
USDCAD,20100720,043100,1.0515,1.0515,1.0511,1.0511
USDCAD,20100720,043200,1.0510,1.0510,1.0504,1.0504
USDCAD,20100720,043300,1.0505,1.0506,1.0505,1.0506
USDCAD,20100720,043400,1.0505,1.0505,1.0504,1.0504
USDCAD,20100720,043500,1.0504,1.0506,1.0504,1.0504
USDCAD,20100720,043600,1.0504,1.0506,1.0504,1.0506
USDCAD,20100720,043700,1.0506,1.0506,1.0506,1.0506
USDCAD,20100720,043800,1.0506,1.0506,1.0505,1.0505
USDCAD,20100720,043900,1.0505,1.0505,1.0505,1.0505
USDCAD,20100720,044000,1.0504,1.0504,1.0503,1.0503
USDCAD,20100720,044100,1.0503,1.0503,1.0502,1.0502
USDCAD,20100720,044200,1.0501,1.0502,1.0501,1.0502
USDCAD,20100720,044300,1.0503,1.0506,1.0503,1.0506
USDCAD,20100720,044400,1.0507,1.0509,1.0507,1.0509
USDCAD,20100720,044500,1.0509,1.0509,1.0507,1.0507
USDCAD,20100720,044600,1.0506,1.0506,1.0504,1.0504
USDCAD,20100720,044700,1.0504,1.0504,1.0504,1.0504
USDCAD,20100720,044800,1.0504,1.0504,1.0504,1.0504
USDCAD,20100720,044900,1.0504,1.0504,1.0504,1.0504
USDCAD,20100720,045000,1.0504,1.0504,1.0503,1.0503
USDCAD,20100720,045100,1.0504,1.0504,1.0503,1.0504
USDCAD,20100720,045200,1.0504,1.0504,1.0504,1.0504
USDCAD,20100720,045300,1.0504,1.0504,1.0504,1.0504
USDCAD,20100720,045400,1.0505,1.0505,1.0504,1.0504
USDCAD,20100720,045500,1.0504,1.0505,1.0504,1.0504
USDCAD,20100720,045600,1.0504,1.0505,1.0503,1.0503
USDCAD,20100720,045700,1.0504,1.0504,1.0504,1.0504
USDCAD,20100720,045800,1.0504,1.0506,1.0504,1.0506
USDCAD,20100720,045900,1.0505,1.0505,1.0504,1.0505
USDCAD,20100720,050000,1.0506,1.0507,1.0505,1.0507
USDCAD,20100720,050100,1.0507,1.0507,1.0506,1.0506
USDCAD,20100720,050200,1.0505,1.0506,1.0505,1.0505
USDCAD,20100720,050300,1.0505,1.0507,1.0505,1.0507
USDCAD,20100720,050400,1.0508,1.0509,1.0508,1.0508
USDCAD,20100720,050500,1.0508,1.0508,1.0508,1.0508
USDCAD,20100720,050600,1.0508,1.0508,1.0507,1.0507
USDCAD,20100720,050700,1.0507,1.0507,1.0506,1.0506
USDCAD,20100720,050800,1.0506,1.0506,1.0506,1.0506
USDCAD,20100720,050900,1.0506,1.0506,1.0505,1.0505
USDCAD,20100720,051000,1.0506,1.0507,1.0506,1.0506
USDCAD,20100720,051100,1.0507,1.0507,1.0506,1.0507
USDCAD,20100720,051200,1.0507,1.0507,1.0506,1.0506
USDCAD,20100720,051300,1.0507,1.0507,1.0507,1.0507
USDCAD,20100720,051400,1.0507,1.0508,1.0507,1.0508
USDCAD,20100720,051500,1.0508,1.0508,1.0508,1.0508
USDCAD,20100720,051600,1.0508,1.0508,1.0507,1.0507
USDCAD,20100720,051700,1.0507,1.0507,1.0505,1.0505
USDCAD,20100720,051800,1.0505,1.0505,1.0504,1.0504
USDCAD,20100720,051900,1.0504,1.0505,1.0504,1.0505
USDCAD,20100720,052000,1.0504,1.0504,1.0503,1.0503
USDCAD,20100720,052100,1.0503,1.0506,1.0503,1.0505
USDCAD,20100720,052200,1.0505,1.0506,1.0505,1.0506
USDCAD,20100720,052300,1.0506,1.0506,1.0504,1.0505
USDCAD,20100720,052400,1.0506,1.0506,1.0505,1.0506
USDCAD,20100720,052500,1.0506,1.0506,1.0505,1.0505
USDCAD,20100720,052600,1.0506,1.0508,1.0506,1.0508
USDCAD,20100720,052700,1.0508,1.0508,1.0508,1.0508
USDCAD,20100720,052800,1.0508,1.0508,1.0506,1.0506
USDCAD,20100720,052900,1.0505,1.0505,1.0504,1.0504
USDCAD,20100720,053000,1.0503,1.0504,1.0503,1.0504
USDCAD,20100720,053100,1.0503,1.0505,1.0503,1.0504
USDCAD,20100720,053200,1.0504,1.0504,1.0503,1.0504
USDCAD,20100720,053300,1.0504,1.0504,1.0503,1.0503
USDCAD,20100720,053400,1.0503,1.0504,1.0502,1.0502
USDCAD,20100720,053500,1.0502,1.0502,1.0502,1.0502
USDCAD,20100720,053600,1.0502,1.0502,1.0502,1.0502
USDCAD,20100720,053700,1.0502,1.0503,1.0502,1.0503
USDCAD,20100720,053800,1.0504,1.0504,1.0502,1.0503
USDCAD,20100720,053900,1.0502,1.0506,1.0502,1.0506
USDCAD,20100720,054000,1.0507,1.0510,1.0504,1.0510
USDCAD,20100720,054100,1.0511,1.0511,1.0510,1.0510
USDCAD,20100720,054200,1.0509,1.0509,1.0509,1.0509
USDCAD,20100720,054300,1.0508,1.0509,1.0508,1.0509
USDCAD,20100720,054400,1.0510,1.0511,1.0510,1.0511
USDCAD,20100720,054500,1.0511,1.0511,1.0510,1.0511
USDCAD,20100720,054600,1.0512,1.0512,1.0510,1.0512
USDCAD,20100720,054700,1.0512,1.0513,1.0512,1.0513
USDCAD,20100720,054800,1.0513,1.0513,1.0513,1.0513
USDCAD,20100720,054900,1.0513,1.0514,1.0513,1.0513
USDCAD,20100720,055000,1.0513,1.0514,1.0513,1.0514
USDCAD,20100720,055100,1.0515,1.0516,1.0515,1.0516
USDCAD,20100720,055200,1.0516,1.0516,1.0513,1.0513
USDCAD,20100720,055300,1.0512,1.0514,1.0512,1.0514
USDCAD,20100720,055400,1.0515,1.0515,1.0514,1.0514
USDCAD,20100720,055500,1.0515,1.0515,1.0513,1.0513
USDCAD,20100720,055600,1.0514,1.0515,1.0514,1.0515
USDCAD,20100720,055700,1.0515,1.0515,1.0513,1.0513
USDCAD,20100720,055800,1.0513,1.0513,1.0513,1.0513
USDCAD,20100720,055900,1.0514,1.0514,1.0513,1.0514
USDCAD,20100720,060000,1.0515,1.0515,1.0513,1.0513
USDCAD,20100720,060100,1.0512,1.0512,1.0511,1.0511
USDCAD,20100720,060200,1.0511,1.0511,1.0510,1.0511
USDCAD,20100720,060300,1.0511,1.0511,1.0510,1.0510
USDCAD,20100720,060400,1.0509,1.0510,1.0509,1.0509
USDCAD,20100720,060500,1.0509,1.0509,1.0506,1.0506
USDCAD,20100720,060600,1.0507,1.0507,1.0504,1.0506
USDCAD,20100720,060700,1.0506,1.0506,1.0506,1.0506
USDCAD,20100720,060800,1.0506,1.0506,1.0506,1.0506
USDCAD,20100720,060900,1.0506,1.0506,1.0506,1.0506
USDCAD,20100720,061000,1.0505,1.0507,1.0505,1.0506
USDCAD,20100720,061100,1.0506,1.0506,1.0506,1.0506
USDCAD,20100720,061200,1.0506,1.0506,1.0506,1.0506
USDCAD,20100720,061300,1.0505,1.0506,1.0505,1.0506
USDCAD,20100720,061400,1.0506,1.0506,1.0506,1.0506
USDCAD,20100720,061500,1.0506,1.0506,1.0505,1.0506
USDCAD,20100720,061600,1.0506,1.0506,1.0506,1.0506
USDCAD,20100720,061700,1.0506,1.0506,1.0505,1.0506
USDCAD,20100720,061800,1.0506,1.0506,1.0505,1.0505
USDCAD,20100720,061900,1.0505,1.0506,1.0505,1.0506
USDCAD,20100720,062000,1.0507,1.0513,1.0507,1.0513
USDCAD,20100720,062100,1.0515,1.0515,1.0513,1.0513
USDCAD,20100720,062200,1.0514,1.0517,1.0514,1.0516
USDCAD,20100720,062300,1.0517,1.0517,1.0516,1.0516
USDCAD,20100720,062400,1.0517,1.0517,1.0515,1.0516
USDCAD,20100720,062500,1.0516,1.0519,1.0516,1.0519
USDCAD,20100720,062600,1.0520,1.0523,1.0520,1.0523
USDCAD,20100720,062700,1.0522,1.0522,1.0520,1.0520
USDCAD,20100720,062800,1.0520,1.0523,1.0520,1.0523
USDCAD,20100720,062900,1.0524,1.0524,1.0523,1.0523
USDCAD,20100720,063000,1.0524,1.0526,1.0524,1.0526
USDCAD,20100720,063100,1.0527,1.0527,1.0527,1.0527
USDCAD,20100720,063200,1.0527,1.0527,1.0527,1.0527
USDCAD,20100720,063300,1.0526,1.0527,1.0526,1.0527
USDCAD,20100720,063400,1.0527,1.0527,1.0526,1.0527
USDCAD,20100720,063500,1.0527,1.0528,1.0527,1.0528
USDCAD,20100720,063600,1.0527,1.0527,1.0527,1.0527
USDCAD,20100720,063700,1.0527,1.0529,1.0527,1.0528
USDCAD,20100720,063800,1.0529,1.0529,1.0527,1.0528
USDCAD,20100720,063900,1.0530,1.0530,1.0530,1.0530
USDCAD,20100720,064000,1.0529,1.0530,1.0529,1.0529
USDCAD,20100720,064100,1.0530,1.0530,1.0529,1.0529
USDCAD,20100720,064200,1.0529,1.0529,1.0527,1.0527
USDCAD,20100720,064300,1.0527,1.0530,1.0527,1.0530
USDCAD,20100720,064400,1.0529,1.0531,1.0529,1.0531
USDCAD,20100720,064500,1.0531,1.0532,1.0531,1.0532
USDCAD,20100720,064600,1.0533,1.0534,1.0532,1.0534
USDCAD,20100720,064700,1.0535,1.0539,1.0535,1.0539
USDCAD,20100720,064800,1.0539,1.0539,1.0537,1.0538
USDCAD,20100720,064900,1.0538,1.0538,1.0538,1.0538
USDCAD,20100720,065000,1.0539,1.0539,1.0538,1.0538
USDCAD,20100720,065100,1.0538,1.0538,1.0537,1.0537
USDCAD,20100720,065200,1.0537,1.0537,1.0537,1.0537
USDCAD,20100720,065300,1.0536,1.0537,1.0536,1.0537
USDCAD,20100720,065400,1.0537,1.0537,1.0536,1.0537
USDCAD,20100720,065500,1.0537,1.0538,1.0537,1.0538
USDCAD,20100720,065600,1.0539,1.0540,1.0539,1.0540
USDCAD,20100720,065700,1.0540,1.0540,1.0539,1.0540
USDCAD,20100720,065800,1.0540,1.0540,1.0540,1.0540
USDCAD,20100720,065900,1.0540,1.0541,1.0539,1.0541
USDCAD,20100720,070000,1.0541,1.0541,1.0539,1.0539
USDCAD,20100720,070100,1.0539,1.0540,1.0539,1.0539
USDCAD,20100720,070200,1.0539,1.0539,1.0538,1.0538
USDCAD,20100720,070300,1.0538,1.0538,1.0538,1.0538
USDCAD,20100720,070400,1.0538,1.0539,1.0537,1.0537
USDCAD,20100720,070500,1.0536,1.0536,1.0535,1.0536
USDCAD,20100720,070600,1.0535,1.0535,1.0534,1.0534
USDCAD,20100720,070700,1.0534,1.0534,1.0532,1.0532
USDCAD,20100720,070800,1.0532,1.0532,1.0529,1.0530
USDCAD,20100720,070900,1.0531,1.0531,1.0530,1.0531
USDCAD,20100720,071000,1.0530,1.0530,1.0530,1.0530
USDCAD,20100720,071100,1.0530,1.0530,1.0529,1.0530
USDCAD,20100720,071200,1.0531,1.0533,1.0531,1.0533
USDCAD,20100720,071300,1.0532,1.0532,1.0532,1.0532
USDCAD,20100720,071400,1.0532,1.0532,1.0531,1.0531
USDCAD,20100720,071500,1.0531,1.0532,1.0531,1.0532
USDCAD,20100720,071600,1.0531,1.0532,1.0531,1.0531
USDCAD,20100720,071700,1.0532,1.0532,1.0531,1.0532
USDCAD,20100720,071800,1.0532,1.0532,1.0532,1.0532
USDCAD,20100720,071900,1.0531,1.0531,1.0531,1.0531
USDCAD,20100720,072000,1.0531,1.0531,1.0531,1.0531
USDCAD,20100720,072100,1.0531,1.0532,1.0531,1.0531
USDCAD,20100720,072200,1.0530,1.0532,1.0530,1.0531
USDCAD,20100720,072300,1.0531,1.0532,1.0531,1.0531
USDCAD,20100720,072400,1.0531,1.0532,1.0531,1.0532
USDCAD,20100720,072500,1.0532,1.0532,1.0532,1.0532
USDCAD,20100720,072600,1.0532,1.0533,1.0532,1.0533
USDCAD,20100720,072700,1.0533,1.0534,1.0532,1.0532
USDCAD,20100720,072800,1.0531,1.0532,1.0531,1.0532
USDCAD,20100720,072900,1.0531,1.0532,1.0531,1.0531
USDCAD,20100720,073000,1.0531,1.0531,1.0530,1.0530
USDCAD,20100720,073100,1.0530,1.0530,1.0530,1.0530
USDCAD,20100720,073200,1.0531,1.0531,1.0530,1.0530
USDCAD,20100720,073300,1.0530,1.0530,1.0530,1.0530
USDCAD,20100720,073400,1.0530,1.0532,1.0530,1.0532
USDCAD,20100720,073500,1.0532,1.0534,1.0532,1.0532
USDCAD,20100720,073600,1.0533,1.0533,1.0530,1.0531
USDCAD,20100720,073700,1.0530,1.0530,1.0529,1.0529
USDCAD,20100720,073800,1.0530,1.0531,1.0530,1.0531
USDCAD,20100720,073900,1.0532,1.0532,1.0531,1.0532
USDCAD,20100720,074000,1.0531,1.0531,1.0530,1.0531
USDCAD,20100720,074100,1.0530,1.0530,1.0529,1.0529
USDCAD,20100720,074200,1.0529,1.0532,1.0529,1.0531
USDCAD,20100720,074300,1.0532,1.0532,1.0530,1.0531
USDCAD,20100720,074400,1.0531,1.0531,1.0530,1.0530
USDCAD,20100720,074500,1.0530,1.0530,1.0529,1.0529
USDCAD,20100720,074600,1.0529,1.0530,1.0529,1.0530
USDCAD,20100720,074700,1.0530,1.0530,1.0530,1.0530
USDCAD,20100720,074800,1.0530,1.0530,1.0530,1.0530
USDCAD,20100720,074900,1.0530,1.0530,1.0529,1.0530
USDCAD,20100720,075000,1.0530,1.0531,1.0530,1.0531
USDCAD,20100720,075100,1.0531,1.0531,1.0531,1.0531
USDCAD,20100720,075200,1.0531,1.0531,1.0530,1.0530
USDCAD,20100720,075300,1.0530,1.0530,1.0528,1.0528
USDCAD,20100720,075400,1.0527,1.0527,1.0525,1.0525
USDCAD,20100720,075500,1.0525,1.0525,1.0520,1.0520
USDCAD,20100720,075600,1.0521,1.0522,1.0516,1.0516
USDCAD,20100720,075700,1.0517,1.0517,1.0517,1.0517
USDCAD,20100720,075800,1.0517,1.0517,1.0515,1.0515
USDCAD,20100720,075900,1.0514,1.0514,1.0513,1.0513
USDCAD,20100720,080000,1.0514,1.0514,1.0510,1.0511
USDCAD,20100720,080100,1.0512,1.0513,1.0511,1.0513
USDCAD,20100720,080200,1.0513,1.0516,1.0513,1.0516
USDCAD,20100720,080300,1.0517,1.0519,1.0517,1.0519
USDCAD,20100720,080400,1.0520,1.0520,1.0517,1.0517
USDCAD,20100720,080500,1.0516,1.0516,1.0513,1.0513
USDCAD,20100720,080600,1.0514,1.0515,1.0514,1.0514
USDCAD,20100720,080700,1.0514,1.0515,1.0513,1.0514
USDCAD,20100720,080800,1.0515,1.0515,1.0515,1.0515
USDCAD,20100720,080900,1.0515,1.0516,1.0515,1.0516
USDCAD,20100720,081000,1.0515,1.0515,1.0514,1.0515
USDCAD,20100720,081100,1.0514,1.0514,1.0510,1.0513
USDCAD,20100720,081200,1.0512,1.0512,1.0508,1.0508
USDCAD,20100720,081300,1.0509,1.0512,1.0509,1.0511
USDCAD,20100720,081400,1.0512,1.0512,1.0510,1.0510
USDCAD,20100720,081500,1.0510,1.0510,1.0509,1.0509
USDCAD,20100720,081600,1.0509,1.0509,1.0508,1.0508
USDCAD,20100720,081700,1.0508,1.0509,1.0508,1.0509
USDCAD,20100720,081800,1.0509,1.0509,1.0505,1.0505
USDCAD,20100720,081900,1.0505,1.0506,1.0505,1.0505
USDCAD,20100720,082000,1.0506,1.0508,1.0504,1.0504
USDCAD,20100720,082100,1.0503,1.0503,1.0501,1.0502
USDCAD,20100720,082200,1.0501,1.0502,1.0500,1.0501
USDCAD,20100720,082300,1.0500,1.0500,1.0494,1.0498
USDCAD,20100720,082400,1.0497,1.0497,1.0497,1.0497
USDCAD,20100720,082500,1.0497,1.0497,1.0495,1.0497
USDCAD,20100720,082600,1.0497,1.0499,1.0497,1.0499
USDCAD,20100720,082700,1.0499,1.0501,1.0499,1.0501
USDCAD,20100720,082800,1.0502,1.0502,1.0500,1.0501
USDCAD,20100720,082900,1.0501,1.0502,1.0501,1.0501
USDCAD,20100720,083000,1.0502,1.0503,1.0502,1.0503
USDCAD,20100720,083100,1.0504,1.0505,1.0504,1.0504
USDCAD,20100720,083200,1.0505,1.0505,1.0504,1.0505
USDCAD,20100720,083300,1.0505,1.0505,1.0504,1.0504
USDCAD,20100720,083400,1.0504,1.0504,1.0501,1.0501
USDCAD,20100720,083500,1.0500,1.0500,1.0497,1.0497
USDCAD,20100720,083600,1.0498,1.0498,1.0496,1.0496
USDCAD,20100720,083700,1.0495,1.0496,1.0495,1.0496
USDCAD,20100720,083800,1.0495,1.0495,1.0495,1.0495
USDCAD,20100720,083900,1.0495,1.0497,1.0495,1.0497
USDCAD,20100720,084000,1.0497,1.0500,1.0497,1.0500
USDCAD,20100720,084100,1.0500,1.0501,1.0498,1.0498
USDCAD,20100720,084200,1.0497,1.0497,1.0489,1.0490
USDCAD,20100720,084300,1.0491,1.0493,1.0491,1.0491
USDCAD,20100720,084400,1.0490,1.0491,1.0488,1.0490
USDCAD,20100720,084500,1.0491,1.0492,1.0491,1.0491
USDCAD,20100720,084600,1.0491,1.0494,1.0491,1.0494
USDCAD,20100720,084700,1.0494,1.0495,1.0494,1.0495
USDCAD,20100720,084800,1.0495,1.0495,1.0489,1.0490
USDCAD,20100720,084900,1.0489,1.0489,1.0487,1.0489
USDCAD,20100720,085000,1.0489,1.0490,1.0489,1.0490
USDCAD,20100720,085100,1.0490,1.0490,1.0488,1.0490
USDCAD,20100720,085200,1.0491,1.0492,1.0491,1.0492
USDCAD,20100720,085300,1.0493,1.0493,1.0492,1.0493
USDCAD,20100720,085400,1.0493,1.0494,1.0493,1.0494
USDCAD,20100720,085500,1.0494,1.0495,1.0491,1.0492
USDCAD,20100720,085600,1.0492,1.0492,1.0490,1.0490
USDCAD,20100720,085700,1.0490,1.0491,1.0490,1.0490
USDCAD,20100720,085800,1.0491,1.0492,1.0489,1.0492
USDCAD,20100720,085900,1.0493,1.0494,1.0492,1.0494
USDCAD,20100720,090000,1.0494,1.0494,1.0490,1.0490
USDCAD,20100720,090100,1.0490,1.0492,1.0490,1.0491
USDCAD,20100720,090200,1.0490,1.0491,1.0490,1.0490
USDCAD,20100720,090300,1.0490,1.0490,1.0488,1.0488
USDCAD,20100720,090400,1.0488,1.0488,1.0486,1.0487
USDCAD,20100720,090500,1.0487,1.0487,1.0486,1.0487
USDCAD,20100720,090600,1.0487,1.0489,1.0487,1.0489
USDCAD,20100720,090700,1.0489,1.0491,1.0489,1.0490
USDCAD,20100720,090800,1.0490,1.0491,1.0488,1.0488
USDCAD,20100720,090900,1.0488,1.0491,1.0488,1.0491
USDCAD,20100720,091000,1.0491,1.0495,1.0491,1.0494
USDCAD,20100720,091100,1.0495,1.0495,1.0493,1.0493
USDCAD,20100720,091200,1.0494,1.0499,1.0494,1.0499
USDCAD,20100720,091300,1.0500,1.0504,1.0500,1.0504
USDCAD,20100720,091400,1.0504,1.0504,1.0502,1.0504
USDCAD,20100720,091500,1.0504,1.0505,1.0504,1.0505
USDCAD,20100720,091600,1.0504,1.0505,1.0504,1.0504
USDCAD,20100720,091700,1.0505,1.0508,1.0504,1.0508
USDCAD,20100720,091800,1.0509,1.0510,1.0506,1.0506
USDCAD,20100720,091900,1.0505,1.0508,1.0504,1.0506
USDCAD,20100720,092000,1.0505,1.0506,1.0500,1.0501
USDCAD,20100720,092100,1.0502,1.0504,1.0502,1.0503
USDCAD,20100720,092200,1.0504,1.0504,1.0502,1.0503
USDCAD,20100720,092300,1.0502,1.0503,1.0500,1.0501
USDCAD,20100720,092400,1.0500,1.0505,1.0500,1.0505
USDCAD,20100720,092500,1.0504,1.0505,1.0501,1.0501
USDCAD,20100720,092600,1.0500,1.0501,1.0500,1.0501
USDCAD,20100720,092700,1.0501,1.0505,1.0501,1.0505
USDCAD,20100720,092800,1.0505,1.0506,1.0505,1.0505
USDCAD,20100720,092900,1.0505,1.0506,1.0505,1.0505
USDCAD,20100720,093000,1.0505,1.0505,1.0504,1.0504
USDCAD,20100720,093100,1.0505,1.0510,1.0505,1.0510
USDCAD,20100720,093200,1.0511,1.0512,1.0510,1.0510
USDCAD,20100720,093300,1.0510,1.0511,1.0510,1.0511
USDCAD,20100720,093400,1.0511,1.0511,1.0509,1.0509
USDCAD,20100720,093500,1.0508,1.0509,1.0507,1.0507
USDCAD,20100720,093600,1.0506,1.0506,1.0502,1.0503
USDCAD,20100720,093700,1.0502,1.0504,1.0502,1.0503
USDCAD,20100720,093800,1.0502,1.0503,1.0499,1.0499
USDCAD,20100720,093900,1.0500,1.0500,1.0499,1.0499
USDCAD,20100720,094000,1.0499,1.0501,1.0499,1.0501
USDCAD,20100720,094100,1.0500,1.0500,1.0499,1.0500
USDCAD,20100720,094200,1.0500,1.0504,1.0500,1.0504
USDCAD,20100720,094300,1.0504,1.0505,1.0502,1.0502
USDCAD,20100720,094400,1.0503,1.0504,1.0500,1.0501
USDCAD,20100720,094500,1.0501,1.0501,1.0499,1.0499
USDCAD,20100720,094600,1.0501,1.0502,1.0500,1.0500
USDCAD,20100720,094700,1.0501,1.0501,1.0499,1.0500
USDCAD,20100720,094800,1.0499,1.0499,1.0497,1.0497
USDCAD,20100720,094900,1.0497,1.0497,1.0496,1.0496
USDCAD,20100720,095000,1.0495,1.0495,1.0491,1.0492
USDCAD,20100720,095100,1.0491,1.0492,1.0491,1.0492
USDCAD,20100720,095200,1.0493,1.0493,1.0491,1.0491
USDCAD,20100720,095300,1.0490,1.0491,1.0490,1.0491
USDCAD,20100720,095400,1.0492,1.0496,1.0492,1.0496
USDCAD,20100720,095500,1.0496,1.0497,1.0493,1.0495
USDCAD,20100720,095600,1.0496,1.0498,1.0495,1.0497
USDCAD,20100720,095700,1.0498,1.0500,1.0498,1.0500
USDCAD,20100720,095800,1.0501,1.0505,1.0501,1.0505
USDCAD,20100720,095900,1.0506,1.0506,1.0502,1.0504
USDCAD,20100720,100000,1.0503,1.0505,1.0502,1.0504
USDCAD,20100720,100100,1.0503,1.0505,1.0503,1.0503
USDCAD,20100720,100200,1.0504,1.0505,1.0504,1.0505
USDCAD,20100720,100300,1.0505,1.0510,1.0505,1.0509
USDCAD,20100720,100400,1.0510,1.0510,1.0509,1.0510
USDCAD,20100720,100500,1.0511,1.0511,1.0506,1.0506
USDCAD,20100720,100600,1.0507,1.0508,1.0503,1.0503
USDCAD,20100720,100700,1.0502,1.0506,1.0502,1.0506
USDCAD,20100720,100800,1.0506,1.0509,1.0505,1.0507
USDCAD,20100720,100900,1.0508,1.0508,1.0507,1.0508
USDCAD,20100720,101000,1.0509,1.0509,1.0509,1.0509
USDCAD,20100720,101100,1.0510,1.0510,1.0509,1.0509
USDCAD,20100720,101200,1.0508,1.0508,1.0508,1.0508
USDCAD,20100720,101300,1.0507,1.0508,1.0506,1.0507
USDCAD,20100720,101400,1.0507,1.0508,1.0505,1.0507
USDCAD,20100720,101500,1.0508,1.0509,1.0508,1.0509
USDCAD,20100720,101600,1.0508,1.0509,1.0507,1.0508
USDCAD,20100720,101700,1.0508,1.0510,1.0508,1.0510
USDCAD,20100720,101800,1.0509,1.0511,1.0509,1.0511
USDCAD,20100720,101900,1.0510,1.0511,1.0509,1.0511
USDCAD,20100720,102000,1.0511,1.0511,1.0510,1.0511
USDCAD,20100720,102100,1.0512,1.0512,1.0510,1.0511
USDCAD,20100720,102200,1.0510,1.0512,1.0510,1.0512
USDCAD,20100720,102300,1.0511,1.0512,1.0511,1.0511
USDCAD,20100720,102400,1.0511,1.0511,1.0511,1.0511
USDCAD,20100720,102500,1.0510,1.0513,1.0510,1.0513
USDCAD,20100720,102600,1.0514,1.0516,1.0514,1.0515
USDCAD,20100720,102700,1.0515,1.0515,1.0515,1.0515
USDCAD,20100720,102800,1.0515,1.0516,1.0514,1.0516
USDCAD,20100720,102900,1.0515,1.0516,1.0515,1.0515
USDCAD,20100720,103000,1.0516,1.0516,1.0516,1.0516
USDCAD,20100720,103100,1.0516,1.0516,1.0514,1.0514
USDCAD,20100720,103200,1.0514,1.0515,1.0507,1.0507
USDCAD,20100720,103300,1.0506,1.0507,1.0505,1.0505
USDCAD,20100720,103400,1.0506,1.0507,1.0505,1.0505
USDCAD,20100720,103500,1.0504,1.0504,1.0503,1.0503
USDCAD,20100720,103600,1.0503,1.0503,1.0502,1.0503
USDCAD,20100720,103700,1.0503,1.0504,1.0503,1.0504
USDCAD,20100720,103800,1.0504,1.0504,1.0503,1.0504
USDCAD,20100720,103900,1.0504,1.0504,1.0504,1.0504
USDCAD,20100720,104000,1.0504,1.0505,1.0504,1.0505
USDCAD,20100720,104100,1.0505,1.0506,1.0505,1.0506
USDCAD,20100720,104200,1.0507,1.0508,1.0506,1.0508
USDCAD,20100720,104300,1.0509,1.0511,1.0509,1.0511
USDCAD,20100720,104400,1.0511,1.0511,1.0508,1.0509
USDCAD,20100720,104500,1.0509,1.0510,1.0509,1.0510
USDCAD,20100720,104600,1.0509,1.0512,1.0509,1.0511
USDCAD,20100720,104700,1.0510,1.0510,1.0509,1.0509
USDCAD,20100720,104800,1.0509,1.0510,1.0509,1.0510
USDCAD,20100720,104900,1.0511,1.0513,1.0510,1.0512
USDCAD,20100720,105000,1.0511,1.0512,1.0511,1.0512
USDCAD,20100720,105100,1.0513,1.0515,1.0513,1.0515
USDCAD,20100720,105200,1.0514,1.0514,1.0513,1.0513
USDCAD,20100720,105300,1.0512,1.0515,1.0512,1.0514
USDCAD,20100720,105400,1.0513,1.0513,1.0513,1.0513
USDCAD,20100720,105500,1.0513,1.0515,1.0513,1.0515
USDCAD,20100720,105600,1.0515,1.0515,1.0514,1.0515
USDCAD,20100720,105700,1.0516,1.0516,1.0512,1.0515
USDCAD,20100720,105800,1.0515,1.0516,1.0515,1.0516
USDCAD,20100720,105900,1.0515,1.0515,1.0515,1.0515
USDCAD,20100720,110000,1.0515,1.0515,1.0513,1.0514
USDCAD,20100720,110100,1.0513,1.0515,1.0513,1.0514
USDCAD,20100720,110200,1.0513,1.0513,1.0511,1.0511
USDCAD,20100720,110300,1.0510,1.0512,1.0509,1.0511
USDCAD,20100720,110400,1.0511,1.0511,1.0508,1.0509
USDCAD,20100720,110500,1.0508,1.0510,1.0506,1.0510
USDCAD,20100720,110600,1.0511,1.0512,1.0511,1.0512
USDCAD,20100720,110700,1.0512,1.0515,1.0512,1.0515
USDCAD,20100720,110800,1.0515,1.0515,1.0515,1.0515
USDCAD,20100720,110900,1.0515,1.0516,1.0515,1.0516
USDCAD,20100720,111000,1.0516,1.0516,1.0516,1.0516
USDCAD,20100720,111100,1.0516,1.0518,1.0516,1.0518
USDCAD,20100720,111200,1.0517,1.0517,1.0515,1.0515
USDCAD,20100720,111300,1.0515,1.0515,1.0515,1.0515
USDCAD,20100720,111400,1.0516,1.0516,1.0516,1.0516
USDCAD,20100720,111500,1.0515,1.0515,1.0514,1.0514
USDCAD,20100720,111600,1.0515,1.0515,1.0514,1.0514
USDCAD,20100720,111700,1.0514,1.0514,1.0510,1.0510
USDCAD,20100720,111800,1.0511,1.0511,1.0510,1.0510
USDCAD,20100720,111900,1.0511,1.0511,1.0507,1.0507
USDCAD,20100720,112000,1.0508,1.0508,1.0505,1.0505
USDCAD,20100720,112100,1.0506,1.0506,1.0505,1.0506
USDCAD,20100720,112200,1.0505,1.0506,1.0504,1.0504
USDCAD,20100720,112300,1.0505,1.0505,1.0504,1.0504
USDCAD,20100720,112400,1.0504,1.0506,1.0504,1.0505
USDCAD,20100720,112500,1.0506,1.0508,1.0506,1.0508
USDCAD,20100720,112600,1.0507,1.0507,1.0505,1.0505
USDCAD,20100720,112700,1.0506,1.0508,1.0506,1.0506
USDCAD,20100720,112800,1.0507,1.0509,1.0507,1.0509
USDCAD,20100720,112900,1.0509,1.0511,1.0509,1.0511
USDCAD,20100720,113000,1.0511,1.0512,1.0511,1.0512
USDCAD,20100720,113100,1.0511,1.0511,1.0509,1.0509
USDCAD,20100720,113200,1.0510,1.0512,1.0510,1.0511
USDCAD,20100720,113300,1.0511,1.0514,1.0511,1.0513
USDCAD,20100720,113400,1.0514,1.0515,1.0514,1.0515
USDCAD,20100720,113500,1.0514,1.0514,1.0514,1.0514
USDCAD,20100720,113600,1.0514,1.0515,1.0514,1.0514
USDCAD,20100720,113700,1.0515,1.0515,1.0514,1.0515
USDCAD,20100720,113800,1.0514,1.0514,1.0514,1.0514
USDCAD,20100720,113900,1.0514,1.0515,1.0514,1.0515
USDCAD,20100720,114000,1.0515,1.0515,1.0515,1.0515
USDCAD,20100720,114100,1.0515,1.0515,1.0515,1.0515
USDCAD,20100720,114200,1.0515,1.0518,1.0515,1.0517
USDCAD,20100720,114300,1.0518,1.0518,1.0517,1.0517
USDCAD,20100720,114400,1.0518,1.0518,1.0518,1.0518
USDCAD,20100720,114500,1.0518,1.0518,1.0518,1.0518
USDCAD,20100720,114600,1.0518,1.0518,1.0518,1.0518
USDCAD,20100720,114700,1.0518,1.0518,1.0518,1.0518
USDCAD,20100720,114800,1.0519,1.0522,1.0519,1.0522
USDCAD,20100720,114900,1.0523,1.0524,1.0523,1.0523
USDCAD,20100720,115000,1.0523,1.0526,1.0523,1.0526
USDCAD,20100720,115100,1.0527,1.0527,1.0526,1.0526
USDCAD,20100720,115200,1.0526,1.0527,1.0525,1.0525
USDCAD,20100720,115300,1.0526,1.0526,1.0525,1.0525
USDCAD,20100720,115400,1.0525,1.0526,1.0525,1.0525
USDCAD,20100720,115500,1.0525,1.0525,1.0523,1.0524
USDCAD,20100720,115600,1.0524,1.0524,1.0522,1.0522
USDCAD,20100720,115700,1.0522,1.0523,1.0521,1.0521
USDCAD,20100720,115800,1.0521,1.0522,1.0521,1.0521
USDCAD,20100720,115900,1.0521,1.0521,1.0520,1.0520
USDCAD,20100720,120000,1.0520,1.0522,1.0520,1.0522
USDCAD,20100720,120100,1.0522,1.0522,1.0521,1.0521
USDCAD,20100720,120200,1.0522,1.0522,1.0520,1.0521
USDCAD,20100720,120300,1.0521,1.0521,1.0520,1.0521
USDCAD,20100720,120400,1.0520,1.0521,1.0520,1.0520
USDCAD,20100720,120500,1.0519,1.0521,1.0519,1.0521
USDCAD,20100720,120600,1.0522,1.0522,1.0522,1.0522
USDCAD,20100720,120700,1.0522,1.0525,1.0522,1.0525
USDCAD,20100720,120800,1.0525,1.0526,1.0525,1.0526
USDCAD,20100720,120900,1.0527,1.0527,1.0526,1.0527
USDCAD,20100720,121000,1.0526,1.0526,1.0525,1.0526
USDCAD,20100720,121100,1.0526,1.0528,1.0526,1.0528
USDCAD,20100720,121200,1.0528,1.0531,1.0528,1.0531
USDCAD,20100720,121300,1.0532,1.0534,1.0532,1.0533
USDCAD,20100720,121400,1.0532,1.0534,1.0531,1.0534
USDCAD,20100720,121500,1.0534,1.0534,1.0534,1.0534
USDCAD,20100720,121600,1.0534,1.0536,1.0534,1.0535
USDCAD,20100720,121700,1.0535,1.0536,1.0535,1.0535
USDCAD,20100720,121800,1.0535,1.0535,1.0533,1.0533
USDCAD,20100720,121900,1.0534,1.0534,1.0534,1.0534
USDCAD,20100720,122000,1.0534,1.0535,1.0534,1.0535
USDCAD,20100720,122100,1.0535,1.0535,1.0534,1.0534
USDCAD,20100720,122200,1.0534,1.0534,1.0534,1.0534
USDCAD,20100720,122300,1.0533,1.0534,1.0532,1.0534
USDCAD,20100720,122400,1.0534,1.0534,1.0534,1.0534
USDCAD,20100720,122500,1.0534,1.0534,1.0534,1.0534
USDCAD,20100720,122600,1.0534,1.0534,1.0534,1.0534
USDCAD,20100720,122700,1.0534,1.0536,1.0534,1.0535
USDCAD,20100720,122800,1.0535,1.0537,1.0535,1.0537
USDCAD,20100720,122900,1.0538,1.0540,1.0538,1.0540
USDCAD,20100720,123000,1.0540,1.0546,1.0540,1.0546
USDCAD,20100720,123100,1.0547,1.0548,1.0546,1.0548
USDCAD,20100720,123200,1.0546,1.0546,1.0544,1.0544
USDCAD,20100720,123300,1.0544,1.0544,1.0539,1.0539
USDCAD,20100720,123400,1.0538,1.0538,1.0534,1.0534
USDCAD,20100720,123500,1.0533,1.0534,1.0532,1.0533
USDCAD,20100720,123600,1.0534,1.0534,1.0533,1.0534
USDCAD,20100720,123700,1.0533,1.0534,1.0533,1.0534
USDCAD,20100720,123800,1.0533,1.0533,1.0532,1.0532
USDCAD,20100720,123900,1.0531,1.0532,1.0531,1.0532
USDCAD,20100720,124000,1.0532,1.0532,1.0532,1.0532
USDCAD,20100720,124100,1.0532,1.0535,1.0532,1.0534
USDCAD,20100720,124200,1.0535,1.0535,1.0534,1.0534
USDCAD,20100720,124300,1.0535,1.0536,1.0534,1.0534
USDCAD,20100720,124400,1.0534,1.0535,1.0533,1.0535
USDCAD,20100720,124500,1.0534,1.0534,1.0534,1.0534
USDCAD,20100720,124600,1.0534,1.0535,1.0533,1.0534
USDCAD,20100720,124700,1.0534,1.0534,1.0534,1.0534
USDCAD,20100720,124800,1.0534,1.0536,1.0534,1.0535
USDCAD,20100720,124900,1.0535,1.0535,1.0534,1.0535
USDCAD,20100720,125000,1.0536,1.0536,1.0535,1.0536
USDCAD,20100720,125100,1.0535,1.0535,1.0534,1.0534
USDCAD,20100720,125200,1.0534,1.0535,1.0534,1.0535
USDCAD,20100720,125300,1.0534,1.0534,1.0534,1.0534
USDCAD,20100720,125400,1.0534,1.0534,1.0533,1.0533
USDCAD,20100720,125500,1.0532,1.0533,1.0532,1.0532
USDCAD,20100720,125600,1.0532,1.0535,1.0532,1.0535
USDCAD,20100720,125700,1.0534,1.0536,1.0534,1.0535
USDCAD,20100720,125800,1.0536,1.0536,1.0535,1.0535
USDCAD,20100720,125900,1.0535,1.0535,1.0534,1.0534
USDCAD,20100720,130000,1.0534,1.0534,1.0534,1.0534
USDCAD,20100720,130100,1.0534,1.0535,1.0534,1.0535
USDCAD,20100720,130200,1.0534,1.0535,1.0534,1.0535
USDCAD,20100720,130300,1.0536,1.0536,1.0534,1.0535
USDCAD,20100720,130400,1.0534,1.0534,1.0533,1.0533
USDCAD,20100720,130500,1.0532,1.0532,1.0532,1.0532
USDCAD,20100720,130600,1.0532,1.0532,1.0530,1.0530
USDCAD,20100720,130700,1.0529,1.0529,1.0529,1.0529
USDCAD,20100720,130800,1.0530,1.0530,1.0529,1.0529
USDCAD,20100720,130900,1.0530,1.0530,1.0529,1.0530
USDCAD,20100720,131000,1.0529,1.0532,1.0529,1.0532
USDCAD,20100720,131100,1.0532,1.0532,1.0531,1.0531
USDCAD,20100720,131200,1.0531,1.0531,1.0531,1.0531
USDCAD,20100720,131300,1.0531,1.0531,1.0531,1.0531
USDCAD,20100720,131400,1.0531,1.0532,1.0531,1.0532
USDCAD,20100720,131500,1.0532,1.0533,1.0532,1.0533
USDCAD,20100720,131600,1.0534,1.0534,1.0533,1.0533
USDCAD,20100720,131700,1.0534,1.0534,1.0533,1.0534
USDCAD,20100720,131800,1.0535,1.0535,1.0535,1.0535
USDCAD,20100720,131900,1.0535,1.0535,1.0535,1.0535
USDCAD,20100720,132000,1.0534,1.0535,1.0534,1.0535
USDCAD,20100720,132100,1.0535,1.0535,1.0535,1.0535
USDCAD,20100720,132200,1.0535,1.0535,1.0535,1.0535
USDCAD,20100720,132300,1.0536,1.0536,1.0536,1.0536
USDCAD,20100720,132400,1.0536,1.0536,1.0535,1.0535
USDCAD,20100720,132600,1.0536,1.0545,1.0536,1.0545
USDCAD,20100720,132700,1.0546,1.0546,1.0545,1.0546
USDCAD,20100720,132800,1.0546,1.0546,1.0545,1.0546
USDCAD,20100720,132900,1.0545,1.0548,1.0545,1.0548
USDCAD,20100720,133000,1.0548,1.0548,1.0543,1.0543
USDCAD,20100720,133100,1.0543,1.0543,1.0541,1.0541
USDCAD,20100720,133200,1.0542,1.0543,1.0542,1.0542
USDCAD,20100720,133300,1.0543,1.0543,1.0541,1.0541
USDCAD,20100720,133400,1.0542,1.0544,1.0542,1.0544
USDCAD,20100720,133500,1.0543,1.0546,1.0543,1.0546
USDCAD,20100720,133600,1.0546,1.0548,1.0545,1.0548
USDCAD,20100720,133700,1.0548,1.0549,1.0548,1.0549
USDCAD,20100720,133800,1.0548,1.0549,1.0548,1.0548
USDCAD,20100720,133900,1.0548,1.0549,1.0547,1.0549
USDCAD,20100720,134000,1.0550,1.0550,1.0548,1.0548
USDCAD,20100720,134100,1.0547,1.0547,1.0546,1.0546
USDCAD,20100720,134200,1.0547,1.0548,1.0546,1.0548
USDCAD,20100720,134300,1.0548,1.0552,1.0548,1.0552
USDCAD,20100720,134400,1.0553,1.0554,1.0551,1.0554
USDCAD,20100720,134500,1.0554,1.0554,1.0552,1.0553
USDCAD,20100720,134600,1.0554,1.0556,1.0554,1.0556
USDCAD,20100720,134700,1.0556,1.0559,1.0556,1.0559
USDCAD,20100720,134800,1.0559,1.0560,1.0559,1.0560
USDCAD,20100720,134900,1.0560,1.0560,1.0559,1.0560
USDCAD,20100720,135000,1.0559,1.0560,1.0559,1.0560
USDCAD,20100720,135100,1.0560,1.0560,1.0557,1.0557
USDCAD,20100720,135200,1.0557,1.0559,1.0557,1.0557
USDCAD,20100720,135300,1.0557,1.0558,1.0556,1.0556
USDCAD,20100720,135400,1.0556,1.0558,1.0554,1.0556
USDCAD,20100720,135500,1.0555,1.0556,1.0550,1.0550
USDCAD,20100720,135600,1.0549,1.0549,1.0548,1.0548
USDCAD,20100720,135700,1.0547,1.0555,1.0547,1.0553
USDCAD,20100720,135800,1.0552,1.0553,1.0551,1.0552
USDCAD,20100720,135900,1.0552,1.0553,1.0552,1.0553
USDCAD,20100720,140000,1.0553,1.0553,1.0552,1.0552
USDCAD,20100720,140100,1.0553,1.0556,1.0553,1.0553
USDCAD,20100720,140200,1.0552,1.0552,1.0550,1.0552
USDCAD,20100720,140300,1.0551,1.0551,1.0549,1.0551
USDCAD,20100720,140400,1.0550,1.0550,1.0549,1.0549
USDCAD,20100720,140500,1.0550,1.0551,1.0549,1.0551
USDCAD,20100720,140600,1.0552,1.0567,1.0552,1.0559
USDCAD,20100720,140700,1.0560,1.0561,1.0558,1.0561
USDCAD,20100720,140800,1.0560,1.0564,1.0558,1.0562
USDCAD,20100720,140900,1.0563,1.0569,1.0563,1.0567
USDCAD,20100720,141000,1.0566,1.0569,1.0565,1.0569
USDCAD,20100720,141100,1.0569,1.0570,1.0569,1.0570
USDCAD,20100720,141200,1.0571,1.0581,1.0571,1.0581
USDCAD,20100720,141300,1.0582,1.0583,1.0577,1.0577
USDCAD,20100720,141400,1.0576,1.0576,1.0572,1.0573
USDCAD,20100720,141500,1.0574,1.0574,1.0571,1.0571
USDCAD,20100720,141600,1.0572,1.0575,1.0572,1.0575
USDCAD,20100720,141700,1.0574,1.0576,1.0574,1.0576
USDCAD,20100720,141800,1.0575,1.0581,1.0575,1.0581
USDCAD,20100720,141900,1.0580,1.0580,1.0575,1.0575
USDCAD,20100720,142000,1.0574,1.0574,1.0569,1.0569
USDCAD,20100720,142100,1.0569,1.0569,1.0568,1.0569
USDCAD,20100720,142200,1.0568,1.0569,1.0567,1.0568
USDCAD,20100720,142300,1.0567,1.0569,1.0567,1.0569
USDCAD,20100720,142400,1.0570,1.0571,1.0560,1.0560
USDCAD,20100720,142500,1.0559,1.0559,1.0555,1.0558
USDCAD,20100720,142600,1.0559,1.0560,1.0557,1.0557
USDCAD,20100720,142700,1.0556,1.0556,1.0554,1.0556
USDCAD,20100720,142800,1.0557,1.0560,1.0557,1.0560
USDCAD,20100720,142900,1.0561,1.0563,1.0559,1.0560
USDCAD,20100720,143000,1.0561,1.0565,1.0561,1.0565
USDCAD,20100720,143100,1.0564,1.0567,1.0558,1.0558
USDCAD,20100720,143200,1.0557,1.0559,1.0552,1.0559
USDCAD,20100720,143300,1.0560,1.0563,1.0559,1.0561
USDCAD,20100720,143400,1.0560,1.0561,1.0556,1.0558
USDCAD,20100720,143500,1.0557,1.0557,1.0554,1.0556
USDCAD,20100720,143600,1.0555,1.0555,1.0552,1.0552
USDCAD,20100720,143700,1.0551,1.0551,1.0545,1.0545
USDCAD,20100720,143800,1.0544,1.0545,1.0537,1.0537
USDCAD,20100720,143900,1.0536,1.0538,1.0535,1.0538
USDCAD,20100720,144000,1.0537,1.0538,1.0535,1.0538
USDCAD,20100720,144100,1.0538,1.0538,1.0531,1.0532
USDCAD,20100720,144200,1.0533,1.0534,1.0527,1.0527
USDCAD,20100720,144300,1.0528,1.0530,1.0527,1.0527
USDCAD,20100720,144400,1.0527,1.0530,1.0527,1.0527
USDCAD,20100720,144500,1.0528,1.0529,1.0526,1.0526
USDCAD,20100720,144600,1.0527,1.0528,1.0527,1.0527
USDCAD,20100720,144700,1.0526,1.0527,1.0526,1.0527
USDCAD,20100720,144800,1.0528,1.0528,1.0518,1.0521
USDCAD,20100720,144900,1.0520,1.0528,1.0518,1.0528
USDCAD,20100720,145000,1.0529,1.0529,1.0523,1.0525
USDCAD,20100720,145100,1.0526,1.0527,1.0525,1.0525
USDCAD,20100720,145200,1.0525,1.0525,1.0524,1.0525
USDCAD,20100720,145300,1.0525,1.0530,1.0525,1.0529
USDCAD,20100720,145400,1.0530,1.0530,1.0529,1.0529
USDCAD,20100720,145500,1.0530,1.0533,1.0530,1.0532
USDCAD,20100720,145600,1.0533,1.0535,1.0532,1.0535
USDCAD,20100720,145700,1.0534,1.0535,1.0532,1.0533
USDCAD,20100720,145800,1.0532,1.0532,1.0525,1.0525
USDCAD,20100720,145900,1.0524,1.0526,1.0523,1.0523
USDCAD,20100720,150000,1.0522,1.0526,1.0520,1.0523
USDCAD,20100720,150100,1.0522,1.0559,1.0520,1.0552
USDCAD,20100720,150200,1.0551,1.0551,1.0545,1.0546
USDCAD,20100720,150300,1.0545,1.0555,1.0542,1.0555
USDCAD,20100720,150400,1.0556,1.0560,1.0554,1.0558
USDCAD,20100720,150500,1.0557,1.0557,1.0551,1.0556
USDCAD,20100720,150600,1.0555,1.0558,1.0555,1.0555
USDCAD,20100720,150700,1.0553,1.0554,1.0548,1.0548
USDCAD,20100720,150800,1.0547,1.0549,1.0544,1.0548
USDCAD,20100720,150900,1.0549,1.0555,1.0549,1.0555
USDCAD,20100720,151000,1.0555,1.0555,1.0554,1.0555
USDCAD,20100720,151100,1.0554,1.0556,1.0551,1.0556
USDCAD,20100720,151200,1.0555,1.0555,1.0552,1.0555
USDCAD,20100720,151300,1.0554,1.0555,1.0553,1.0555
USDCAD,20100720,151400,1.0554,1.0554,1.0553,1.0554
USDCAD,20100720,151500,1.0555,1.0557,1.0555,1.0557
USDCAD,20100720,151600,1.0558,1.0564,1.0558,1.0564
USDCAD,20100720,151700,1.0565,1.0565,1.0564,1.0565
USDCAD,20100720,151800,1.0566,1.0569,1.0566,1.0567
USDCAD,20100720,151900,1.0568,1.0569,1.0567,1.0568
USDCAD,20100720,152000,1.0567,1.0567,1.0565,1.0565
USDCAD,20100720,152100,1.0566,1.0566,1.0560,1.0560
USDCAD,20100720,152200,1.0559,1.0559,1.0557,1.0558
USDCAD,20100720,152300,1.0557,1.0560,1.0555,1.0560
USDCAD,20100720,152400,1.0561,1.0561,1.0559,1.0560
USDCAD,20100720,152500,1.0560,1.0560,1.0558,1.0558
USDCAD,20100720,152600,1.0559,1.0561,1.0559,1.0561
USDCAD,20100720,152700,1.0561,1.0562,1.0561,1.0562
USDCAD,20100720,152800,1.0561,1.0566,1.0561,1.0565
USDCAD,20100720,152900,1.0564,1.0566,1.0564,1.0565
USDCAD,20100720,153000,1.0566,1.0570,1.0566,1.0570
USDCAD,20100720,153100,1.0571,1.0574,1.0570,1.0574
USDCAD,20100720,153200,1.0573,1.0573,1.0566,1.0566
USDCAD,20100720,153300,1.0567,1.0573,1.0567,1.0573
USDCAD,20100720,153400,1.0572,1.0574,1.0569,1.0569
USDCAD,20100720,153500,1.0568,1.0569,1.0565,1.0567
USDCAD,20100720,153600,1.0567,1.0567,1.0561,1.0564
USDCAD,20100720,153700,1.0565,1.0572,1.0565,1.0572
USDCAD,20100720,153800,1.0573,1.0575,1.0572,1.0575
USDCAD,20100720,153900,1.0576,1.0576,1.0573,1.0575
USDCAD,20100720,154000,1.0575,1.0576,1.0574,1.0575
USDCAD,20100720,154100,1.0576,1.0583,1.0576,1.0583
USDCAD,20100720,154200,1.0582,1.0582,1.0569,1.0572
USDCAD,20100720,154300,1.0570,1.0570,1.0564,1.0564
USDCAD,20100720,154400,1.0565,1.0565,1.0560,1.0560
USDCAD,20100720,154500,1.0559,1.0559,1.0554,1.0554
USDCAD,20100720,154600,1.0553,1.0555,1.0551,1.0555
USDCAD,20100720,154700,1.0554,1.0561,1.0554,1.0561
USDCAD,20100720,154800,1.0562,1.0564,1.0562,1.0563
USDCAD,20100720,154900,1.0562,1.0564,1.0562,1.0562
USDCAD,20100720,155000,1.0562,1.0562,1.0562,1.0562
USDCAD,20100720,155100,1.0561,1.0561,1.0557,1.0557
USDCAD,20100720,155200,1.0556,1.0556,1.0553,1.0554
USDCAD,20100720,155300,1.0555,1.0560,1.0555,1.0560
USDCAD,20100720,155400,1.0560,1.0560,1.0556,1.0556
USDCAD,20100720,155500,1.0555,1.0556,1.0554,1.0556
USDCAD,20100720,155600,1.0555,1.0557,1.0553,1.0553
USDCAD,20100720,155700,1.0554,1.0555,1.0552,1.0553
USDCAD,20100720,155800,1.0554,1.0554,1.0552,1.0553
USDCAD,20100720,155900,1.0552,1.0553,1.0552,1.0553
USDCAD,20100720,160000,1.0554,1.0556,1.0553,1.0556
USDCAD,20100720,160100,1.0557,1.0560,1.0557,1.0559
USDCAD,20100720,160200,1.0560,1.0560,1.0558,1.0560
USDCAD,20100720,160300,1.0559,1.0563,1.0559,1.0563
USDCAD,20100720,160400,1.0564,1.0565,1.0564,1.0564
USDCAD,20100720,160500,1.0565,1.0568,1.0565,1.0568
USDCAD,20100720,160600,1.0568,1.0570,1.0568,1.0570
USDCAD,20100720,160700,1.0570,1.0571,1.0569,1.0569
USDCAD,20100720,160800,1.0570,1.0573,1.0570,1.0573
USDCAD,20100720,160900,1.0573,1.0577,1.0573,1.0577
USDCAD,20100720,161000,1.0576,1.0578,1.0575,1.0576
USDCAD,20100720,161100,1.0577,1.0577,1.0570,1.0570
USDCAD,20100720,161200,1.0571,1.0571,1.0564,1.0564
USDCAD,20100720,161300,1.0563,1.0568,1.0563,1.0567
USDCAD,20100720,161400,1.0566,1.0569,1.0565,1.0569
USDCAD,20100720,161500,1.0570,1.0575,1.0569,1.0575
USDCAD,20100720,161600,1.0574,1.0574,1.0570,1.0570
USDCAD,20100720,161700,1.0569,1.0570,1.0568,1.0568
USDCAD,20100720,161800,1.0568,1.0569,1.0565,1.0567
USDCAD,20100720,161900,1.0566,1.0566,1.0562,1.0562
USDCAD,20100720,162000,1.0561,1.0561,1.0553,1.0554
USDCAD,20100720,162100,1.0553,1.0553,1.0552,1.0553
USDCAD,20100720,162200,1.0552,1.0557,1.0552,1.0553
USDCAD,20100720,162300,1.0552,1.0552,1.0550,1.0550
USDCAD,20100720,162400,1.0549,1.0549,1.0545,1.0546
USDCAD,20100720,162500,1.0546,1.0552,1.0546,1.0550
USDCAD,20100720,162600,1.0551,1.0552,1.0550,1.0552
USDCAD,20100720,162700,1.0551,1.0552,1.0548,1.0552
USDCAD,20100720,162800,1.0553,1.0556,1.0553,1.0555
USDCAD,20100720,162900,1.0555,1.0559,1.0555,1.0559
USDCAD,20100720,163000,1.0559,1.0562,1.0559,1.0562
USDCAD,20100720,163100,1.0562,1.0567,1.0562,1.0567
USDCAD,20100720,163200,1.0567,1.0567,1.0565,1.0565
USDCAD,20100720,163300,1.0566,1.0567,1.0566,1.0567
USDCAD,20100720,163400,1.0566,1.0566,1.0560,1.0560
USDCAD,20100720,163500,1.0560,1.0560,1.0558,1.0558
USDCAD,20100720,163600,1.0558,1.0558,1.0557,1.0558
USDCAD,20100720,163700,1.0557,1.0557,1.0552,1.0552
USDCAD,20100720,163800,1.0553,1.0553,1.0548,1.0549
USDCAD,20100720,163900,1.0548,1.0548,1.0546,1.0546
USDCAD,20100720,164000,1.0548,1.0549,1.0548,1.0549
USDCAD,20100720,164100,1.0550,1.0552,1.0550,1.0552
USDCAD,20100720,164200,1.0551,1.0551,1.0548,1.0548
USDCAD,20100720,164300,1.0547,1.0547,1.0545,1.0545
USDCAD,20100720,164400,1.0546,1.0549,1.0546,1.0548
USDCAD,20100720,164500,1.0548,1.0552,1.0548,1.0552
USDCAD,20100720,164600,1.0551,1.0551,1.0548,1.0548
USDCAD,20100720,164700,1.0548,1.0549,1.0547,1.0548
USDCAD,20100720,164800,1.0547,1.0551,1.0546,1.0551
USDCAD,20100720,164900,1.0551,1.0553,1.0551,1.0553
USDCAD,20100720,165000,1.0552,1.0553,1.0552,1.0552
USDCAD,20100720,165100,1.0551,1.0551,1.0548,1.0549
USDCAD,20100720,165200,1.0548,1.0549,1.0545,1.0545
USDCAD,20100720,165300,1.0546,1.0546,1.0543,1.0543
USDCAD,20100720,165400,1.0544,1.0550,1.0544,1.0550
USDCAD,20100720,165500,1.0551,1.0552,1.0550,1.0552
USDCAD,20100720,165600,1.0553,1.0554,1.0552,1.0554
USDCAD,20100720,165700,1.0555,1.0558,1.0553,1.0558
USDCAD,20100720,165800,1.0558,1.0561,1.0558,1.0560
USDCAD,20100720,165900,1.0560,1.0560,1.0560,1.0560
USDCAD,20100720,170000,1.0559,1.0561,1.0559,1.0560
USDCAD,20100720,170100,1.0561,1.0562,1.0557,1.0558
USDCAD,20100720,170200,1.0557,1.0557,1.0554,1.0554
USDCAD,20100720,170300,1.0553,1.0553,1.0548,1.0550
USDCAD,20100720,170400,1.0551,1.0552,1.0546,1.0546
USDCAD,20100720,170500,1.0547,1.0547,1.0545,1.0545
USDCAD,20100720,170600,1.0546,1.0548,1.0545,1.0546
USDCAD,20100720,170700,1.0546,1.0546,1.0544,1.0544
USDCAD,20100720,170800,1.0544,1.0544,1.0540,1.0541
USDCAD,20100720,170900,1.0541,1.0541,1.0536,1.0536
USDCAD,20100720,171000,1.0535,1.0535,1.0522,1.0522
USDCAD,20100720,171100,1.0521,1.0522,1.0514,1.0521
USDCAD,20100720,171200,1.0519,1.0523,1.0519,1.0520
USDCAD,20100720,171300,1.0519,1.0520,1.0513,1.0514
USDCAD,20100720,171400,1.0515,1.0515,1.0512,1.0513
USDCAD,20100720,171500,1.0512,1.0513,1.0511,1.0513
USDCAD,20100720,171600,1.0514,1.0516,1.0513,1.0514
USDCAD,20100720,171700,1.0513,1.0514,1.0512,1.0514
USDCAD,20100720,171800,1.0515,1.0516,1.0510,1.0510
USDCAD,20100720,171900,1.0509,1.0510,1.0507,1.0509
USDCAD,20100720,172000,1.0508,1.0508,1.0505,1.0506
USDCAD,20100720,172100,1.0507,1.0509,1.0507,1.0507
USDCAD,20100720,172200,1.0508,1.0514,1.0508,1.0514
USDCAD,20100720,172300,1.0515,1.0515,1.0513,1.0513
USDCAD,20100720,172400,1.0513,1.0513,1.0513,1.0513
USDCAD,20100720,172500,1.0514,1.0516,1.0514,1.0515
USDCAD,20100720,172600,1.0515,1.0515,1.0512,1.0512
USDCAD,20100720,172700,1.0512,1.0512,1.0512,1.0512
USDCAD,20100720,172800,1.0512,1.0512,1.0511,1.0511
USDCAD,20100720,172900,1.0512,1.0513,1.0512,1.0513
USDCAD,20100720,173000,1.0512,1.0513,1.0511,1.0511
USDCAD,20100720,173100,1.0511,1.0511,1.0510,1.0511
USDCAD,20100720,173200,1.0510,1.0510,1.0507,1.0507
USDCAD,20100720,173300,1.0507,1.0508,1.0507,1.0508
USDCAD,20100720,173400,1.0509,1.0515,1.0509,1.0515
USDCAD,20100720,173500,1.0514,1.0516,1.0514,1.0515
USDCAD,20100720,173600,1.0516,1.0517,1.0516,1.0517
USDCAD,20100720,173700,1.0517,1.0518,1.0516,1.0518
USDCAD,20100720,173800,1.0519,1.0520,1.0519,1.0519
USDCAD,20100720,173900,1.0520,1.0520,1.0519,1.0519
USDCAD,20100720,174000,1.0518,1.0520,1.0518,1.0519
USDCAD,20100720,174100,1.0520,1.0524,1.0520,1.0523
USDCAD,20100720,174200,1.0524,1.0526,1.0524,1.0526
USDCAD,20100720,174300,1.0526,1.0526,1.0524,1.0524
USDCAD,20100720,174400,1.0524,1.0524,1.0524,1.0524
USDCAD,20100720,174500,1.0523,1.0524,1.0523,1.0523
USDCAD,20100720,174600,1.0522,1.0523,1.0522,1.0523
USDCAD,20100720,174700,1.0522,1.0522,1.0521,1.0522
USDCAD,20100720,174800,1.0522,1.0522,1.0520,1.0520
USDCAD,20100720,174900,1.0521,1.0522,1.0520,1.0520
USDCAD,20100720,175000,1.0519,1.0521,1.0519,1.0521
USDCAD,20100720,175100,1.0522,1.0522,1.0519,1.0521
USDCAD,20100720,175200,1.0522,1.0529,1.0522,1.0524
USDCAD,20100720,175300,1.0525,1.0528,1.0525,1.0525
USDCAD,20100720,175400,1.0526,1.0528,1.0526,1.0528
USDCAD,20100720,175500,1.0529,1.0531,1.0529,1.0530
USDCAD,20100720,175600,1.0530,1.0530,1.0528,1.0528
USDCAD,20100720,175700,1.0528,1.0529,1.0526,1.0526
USDCAD,20100720,175800,1.0527,1.0527,1.0527,1.0527
USDCAD,20100720,175900,1.0527,1.0527,1.0522,1.0523
USDCAD,20100720,180000,1.0524,1.0525,1.0523,1.0525
USDCAD,20100720,180100,1.0525,1.0525,1.0522,1.0522
USDCAD,20100720,180200,1.0522,1.0525,1.0522,1.0525
USDCAD,20100720,180300,1.0524,1.0524,1.0524,1.0524
USDCAD,20100720,180400,1.0523,1.0524,1.0522,1.0524
USDCAD,20100720,180600,1.0522,1.0523,1.0519,1.0519
USDCAD,20100720,180700,1.0518,1.0518,1.0516,1.0517
USDCAD,20100720,180800,1.0517,1.0518,1.0516,1.0518
USDCAD,20100720,180900,1.0517,1.0517,1.0516,1.0516
USDCAD,20100720,181000,1.0516,1.0516,1.0513,1.0513
USDCAD,20100720,181100,1.0512,1.0513,1.0511,1.0511
USDCAD,20100720,181200,1.0512,1.0513,1.0510,1.0511
USDCAD,20100720,181300,1.0512,1.0514,1.0511,1.0514
USDCAD,20100720,181400,1.0513,1.0514,1.0513,1.0514
USDCAD,20100720,181500,1.0515,1.0520,1.0514,1.0520
USDCAD,20100720,181600,1.0520,1.0521,1.0519,1.0521
USDCAD,20100720,181700,1.0521,1.0522,1.0521,1.0522
USDCAD,20100720,181800,1.0523,1.0524,1.0522,1.0522
USDCAD,20100720,181900,1.0522,1.0522,1.0520,1.0520
USDCAD,20100720,182000,1.0520,1.0521,1.0520,1.0521
USDCAD,20100720,182100,1.0521,1.0523,1.0521,1.0523
USDCAD,20100720,182200,1.0523,1.0524,1.0523,1.0524
USDCAD,20100720,182300,1.0524,1.0525,1.0523,1.0523
USDCAD,20100720,182400,1.0523,1.0524,1.0523,1.0524
USDCAD,20100720,182500,1.0524,1.0524,1.0522,1.0522
USDCAD,20100720,182600,1.0521,1.0521,1.0520,1.0520
USDCAD,20100720,182700,1.0519,1.0520,1.0519,1.0520
USDCAD,20100720,182800,1.0520,1.0520,1.0519,1.0520
USDCAD,20100720,182900,1.0520,1.0520,1.0518,1.0518
USDCAD,20100720,183000,1.0518,1.0518,1.0517,1.0517
USDCAD,20100720,183100,1.0518,1.0518,1.0517,1.0517
USDCAD,20100720,183200,1.0516,1.0517,1.0516,1.0516
USDCAD,20100720,183300,1.0516,1.0516,1.0516,1.0516
USDCAD,20100720,183400,1.0515,1.0515,1.0514,1.0515
USDCAD,20100720,183500,1.0516,1.0516,1.0514,1.0514
USDCAD,20100720,183600,1.0513,1.0513,1.0512,1.0512
USDCAD,20100720,183700,1.0513,1.0514,1.0512,1.0514
USDCAD,20100720,183800,1.0514,1.0514,1.0513,1.0513
USDCAD,20100720,183900,1.0513,1.0516,1.0513,1.0516
USDCAD,20100720,184000,1.0516,1.0517,1.0516,1.0517
USDCAD,20100720,184100,1.0516,1.0520,1.0516,1.0520
USDCAD,20100720,184200,1.0521,1.0523,1.0521,1.0523
USDCAD,20100720,184300,1.0522,1.0522,1.0520,1.0520
USDCAD,20100720,184400,1.0520,1.0520,1.0520,1.0520
USDCAD,20100720,184500,1.0521,1.0521,1.0515,1.0515
USDCAD,20100720,184600,1.0516,1.0516,1.0510,1.0511
USDCAD,20100720,184700,1.0510,1.0512,1.0510,1.0511
USDCAD,20100720,184800,1.0511,1.0512,1.0511,1.0511
USDCAD,20100720,184900,1.0511,1.0511,1.0509,1.0509
USDCAD,20100720,185000,1.0508,1.0508,1.0507,1.0507
USDCAD,20100720,185100,1.0506,1.0506,1.0504,1.0505
USDCAD,20100720,185200,1.0506,1.0506,1.0501,1.0501
USDCAD,20100720,185300,1.0501,1.0501,1.0500,1.0501
USDCAD,20100720,185400,1.0501,1.0501,1.0500,1.0500
USDCAD,20100720,185500,1.0500,1.0502,1.0500,1.0502
USDCAD,20100720,185600,1.0501,1.0501,1.0500,1.0500
USDCAD,20100720,185700,1.0501,1.0502,1.0501,1.0502
USDCAD,20100720,185800,1.0502,1.0502,1.0500,1.0500
USDCAD,20100720,185900,1.0500,1.0500,1.0499,1.0499
USDCAD,20100720,190000,1.0499,1.0500,1.0499,1.0500
USDCAD,20100720,190100,1.0500,1.0500,1.0499,1.0499
USDCAD,20100720,190200,1.0499,1.0499,1.0498,1.0498
USDCAD,20100720,190300,1.0497,1.0497,1.0496,1.0497
USDCAD,20100720,190400,1.0496,1.0496,1.0494,1.0495
USDCAD,20100720,190500,1.0494,1.0495,1.0491,1.0491
USDCAD,20100720,190600,1.0490,1.0490,1.0481,1.0481
USDCAD,20100720,190700,1.0482,1.0482,1.0481,1.0481
USDCAD,20100720,190800,1.0480,1.0480,1.0477,1.0478
USDCAD,20100720,190900,1.0479,1.0481,1.0479,1.0481
USDCAD,20100720,191000,1.0481,1.0483,1.0481,1.0483
USDCAD,20100720,191100,1.0482,1.0483,1.0482,1.0483
USDCAD,20100720,191200,1.0482,1.0484,1.0482,1.0484
USDCAD,20100720,191300,1.0485,1.0490,1.0485,1.0490
USDCAD,20100720,191400,1.0490,1.0491,1.0490,1.0491
USDCAD,20100720,191500,1.0492,1.0492,1.0491,1.0491
USDCAD,20100720,191600,1.0492,1.0492,1.0489,1.0489
USDCAD,20100720,191700,1.0490,1.0491,1.0490,1.0491
USDCAD,20100720,191800,1.0491,1.0492,1.0491,1.0492
USDCAD,20100720,191900,1.0491,1.0492,1.0489,1.0489
USDCAD,20100720,192000,1.0490,1.0490,1.0488,1.0488
USDCAD,20100720,192100,1.0488,1.0488,1.0485,1.0485
USDCAD,20100720,192200,1.0486,1.0488,1.0486,1.0488
USDCAD,20100720,192300,1.0487,1.0487,1.0487,1.0487
USDCAD,20100720,192400,1.0487,1.0488,1.0487,1.0488
USDCAD,20100720,192500,1.0487,1.0488,1.0487,1.0488
USDCAD,20100720,192600,1.0489,1.0489,1.0486,1.0486
USDCAD,20100720,192700,1.0486,1.0486,1.0484,1.0484
USDCAD,20100720,192800,1.0484,1.0486,1.0484,1.0485
USDCAD,20100720,192900,1.0485,1.0486,1.0484,1.0486
USDCAD,20100720,193000,1.0486,1.0486,1.0486,1.0486
USDCAD,20100720,193100,1.0484,1.0484,1.0483,1.0483
USDCAD,20100720,193200,1.0483,1.0483,1.0483,1.0483
USDCAD,20100720,193300,1.0482,1.0482,1.0481,1.0481
USDCAD,20100720,193400,1.0481,1.0481,1.0480,1.0481
USDCAD,20100720,193500,1.0481,1.0481,1.0480,1.0480
USDCAD,20100720,193600,1.0480,1.0480,1.0477,1.0477
USDCAD,20100720,193700,1.0476,1.0476,1.0476,1.0476
USDCAD,20100720,193800,1.0477,1.0477,1.0476,1.0476
USDCAD,20100720,193900,1.0476,1.0477,1.0476,1.0477
USDCAD,20100720,194000,1.0477,1.0479,1.0477,1.0479
USDCAD,20100720,194100,1.0479,1.0480,1.0479,1.0480
USDCAD,20100720,194200,1.0479,1.0479,1.0476,1.0476
USDCAD,20100720,194300,1.0476,1.0476,1.0476,1.0476
USDCAD,20100720,194400,1.0476,1.0476,1.0475,1.0475
USDCAD,20100720,194500,1.0476,1.0477,1.0476,1.0477
USDCAD,20100720,194600,1.0477,1.0478,1.0476,1.0478
USDCAD,20100720,194700,1.0479,1.0481,1.0478,1.0481
USDCAD,20100720,194800,1.0482,1.0484,1.0482,1.0484
USDCAD,20100720,194900,1.0484,1.0485,1.0484,1.0485
USDCAD,20100720,195000,1.0485,1.0487,1.0485,1.0485
USDCAD,20100720,195100,1.0485,1.0485,1.0485,1.0485
USDCAD,20100720,195200,1.0485,1.0487,1.0484,1.0486
USDCAD,20100720,195300,1.0486,1.0486,1.0479,1.0479
USDCAD,20100720,195400,1.0479,1.0480,1.0478,1.0480
USDCAD,20100720,195500,1.0481,1.0481,1.0480,1.0480
USDCAD,20100720,195600,1.0480,1.0480,1.0477,1.0477
USDCAD,20100720,195700,1.0477,1.0477,1.0473,1.0473
USDCAD,20100720,195800,1.0472,1.0472,1.0471,1.0471
USDCAD,20100720,195900,1.0470,1.0470,1.0469,1.0469
USDCAD,20100720,200000,1.0469,1.0469,1.0468,1.0468
USDCAD,20100720,200100,1.0468,1.0469,1.0467,1.0469
USDCAD,20100720,200200,1.0469,1.0469,1.0468,1.0469
USDCAD,20100720,200300,1.0470,1.0470,1.0469,1.0469
USDCAD,20100720,200400,1.0469,1.0471,1.0469,1.0470
USDCAD,20100720,200500,1.0472,1.0473,1.0472,1.0473
USDCAD,20100720,200600,1.0474,1.0474,1.0470,1.0470
USDCAD,20100720,200700,1.0469,1.0470,1.0469,1.0469
USDCAD,20100720,200800,1.0469,1.0470,1.0469,1.0469
USDCAD,20100720,200900,1.0470,1.0471,1.0470,1.0470
USDCAD,20100720,201000,1.0470,1.0472,1.0470,1.0472
USDCAD,20100720,201100,1.0472,1.0473,1.0472,1.0472
USDCAD,20100720,201200,1.0471,1.0472,1.0471,1.0472
USDCAD,20100720,201300,1.0471,1.0471,1.0471,1.0471
USDCAD,20100720,201400,1.0471,1.0472,1.0471,1.0472
USDCAD,20100720,201500,1.0472,1.0473,1.0471,1.0471
USDCAD,20100720,201600,1.0472,1.0472,1.0471,1.0472
USDCAD,20100720,201700,1.0472,1.0473,1.0472,1.0473
USDCAD,20100720,201800,1.0473,1.0473,1.0472,1.0473
USDCAD,20100720,201900,1.0472,1.0472,1.0471,1.0472
USDCAD,20100720,202000,1.0472,1.0472,1.0472,1.0472
USDCAD,20100720,202100,1.0472,1.0476,1.0472,1.0476
USDCAD,20100720,202200,1.0477,1.0479,1.0477,1.0477
USDCAD,20100720,202300,1.0477,1.0478,1.0476,1.0476
USDCAD,20100720,202400,1.0477,1.0479,1.0477,1.0477
USDCAD,20100720,202500,1.0476,1.0479,1.0475,1.0477
USDCAD,20100720,202600,1.0476,1.0477,1.0476,1.0477
USDCAD,20100720,202700,1.0477,1.0481,1.0477,1.0480
USDCAD,20100720,202800,1.0481,1.0481,1.0477,1.0477
USDCAD,20100720,202900,1.0477,1.0477,1.0476,1.0476
USDCAD,20100720,203000,1.0475,1.0475,1.0473,1.0473
USDCAD,20100720,203100,1.0474,1.0476,1.0474,1.0476
USDCAD,20100720,203200,1.0477,1.0477,1.0472,1.0472
USDCAD,20100720,203300,1.0471,1.0471,1.0469,1.0469
USDCAD,20100720,203400,1.0468,1.0468,1.0468,1.0468
USDCAD,20100720,203500,1.0468,1.0469,1.0468,1.0469
USDCAD,20100720,203600,1.0469,1.0469,1.0469,1.0469
USDCAD,20100720,203700,1.0469,1.0470,1.0469,1.0470
USDCAD,20100720,203800,1.0469,1.0471,1.0469,1.0471
USDCAD,20100720,203900,1.0471,1.0472,1.0469,1.0469
USDCAD,20100720,204000,1.0469,1.0470,1.0469,1.0469
USDCAD,20100720,204100,1.0469,1.0470,1.0469,1.0470
USDCAD,20100720,204200,1.0471,1.0472,1.0471,1.0471
USDCAD,20100720,204300,1.0472,1.0472,1.0470,1.0472
USDCAD,20100720,204400,1.0471,1.0472,1.0471,1.0472
USDCAD,20100720,204500,1.0473,1.0473,1.0472,1.0473
USDCAD,20100720,204600,1.0474,1.0474,1.0473,1.0473
USDCAD,20100720,204700,1.0474,1.0475,1.0472,1.0472
USDCAD,20100720,204800,1.0471,1.0472,1.0471,1.0472
USDCAD,20100720,204900,1.0472,1.0472,1.0470,1.0470
USDCAD,20100720,205000,1.0469,1.0469,1.0469,1.0469
USDCAD,20100720,205100,1.0469,1.0471,1.0469,1.0471
USDCAD,20100720,205200,1.0472,1.0472,1.0469,1.0469
USDCAD,20100720,205300,1.0469,1.0470,1.0469,1.0470
USDCAD,20100720,205400,1.0469,1.0470,1.0468,1.0468
USDCAD,20100720,205500,1.0468,1.0469,1.0467,1.0468
USDCAD,20100720,205600,1.0468,1.0469,1.0467,1.0468
USDCAD,20100720,205700,1.0469,1.0469,1.0469,1.0469
USDCAD,20100720,205800,1.0469,1.0469,1.0469,1.0469
USDCAD,20100720,205900,1.0469,1.0469,1.0467,1.0467
USDCAD,20100720,210000,1.0468,1.0470,1.0467,1.0469
USDCAD,20100720,210100,1.0470,1.0471,1.0470,1.0470
USDCAD,20100720,210200,1.0471,1.0472,1.0467,1.0467
USDCAD,20100720,210300,1.0468,1.0468,1.0463,1.0463
USDCAD,20100720,210400,1.0464,1.0464,1.0461,1.0461
USDCAD,20100720,210500,1.0460,1.0460,1.0458,1.0458
USDCAD,20100720,210600,1.0457,1.0461,1.0457,1.0460
USDCAD,20100720,210700,1.0461,1.0461,1.0460,1.0460
USDCAD,20100720,210800,1.0460,1.0461,1.0460,1.0461
USDCAD,20100720,210900,1.0462,1.0462,1.0459,1.0460
USDCAD,20100720,211000,1.0460,1.0460,1.0455,1.0456
USDCAD,20100720,211100,1.0457,1.0457,1.0457,1.0457
USDCAD,20100720,211200,1.0457,1.0457,1.0454,1.0454
USDCAD,20100720,211300,1.0453,1.0453,1.0439,1.0439
USDCAD,20100720,211400,1.0440,1.0441,1.0439,1.0439
USDCAD,20100720,211500,1.0438,1.0438,1.0436,1.0436
USDCAD,20100720,211600,1.0436,1.0437,1.0434,1.0437
USDCAD,20100720,211700,1.0436,1.0437,1.0433,1.0433
USDCAD,20100720,211800,1.0434,1.0435,1.0434,1.0435
USDCAD,20100720,211900,1.0436,1.0439,1.0436,1.0439
USDCAD,20100720,212000,1.0438,1.0441,1.0438,1.0441
USDCAD,20100720,212100,1.0440,1.0442,1.0440,1.0442
USDCAD,20100720,212200,1.0442,1.0443,1.0441,1.0441
USDCAD,20100720,212300,1.0441,1.0443,1.0441,1.0443
USDCAD,20100720,212400,1.0444,1.0446,1.0441,1.0441
USDCAD,20100720,212500,1.0440,1.0441,1.0440,1.0441
USDCAD,20100720,212600,1.0442,1.0442,1.0437,1.0439
USDCAD,20100720,212700,1.0438,1.0441,1.0438,1.0441
USDCAD,20100720,212800,1.0442,1.0446,1.0442,1.0446
USDCAD,20100720,212900,1.0445,1.0445,1.0441,1.0443
USDCAD,20100720,213000,1.0442,1.0442,1.0441,1.0441
USDCAD,20100720,213100,1.0441,1.0442,1.0441,1.0441
USDCAD,20100720,213200,1.0441,1.0441,1.0439,1.0439
USDCAD,20100720,213300,1.0440,1.0442,1.0437,1.0439
USDCAD,20100720,213400,1.0439,1.0440,1.0439,1.0440
USDCAD,20100720,213500,1.0440,1.0442,1.0440,1.0441
USDCAD,20100720,213600,1.0440,1.0440,1.0439,1.0440
USDCAD,20100720,213700,1.0441,1.0444,1.0441,1.0442
USDCAD,20100720,213800,1.0442,1.0444,1.0442,1.0443
USDCAD,20100720,213900,1.0443,1.0445,1.0443,1.0445
USDCAD,20100720,214000,1.0444,1.0447,1.0444,1.0447
USDCAD,20100720,214100,1.0448,1.0448,1.0446,1.0447
USDCAD,20100720,214200,1.0448,1.0449,1.0448,1.0448
USDCAD,20100720,214300,1.0449,1.0449,1.0448,1.0448
USDCAD,20100720,214400,1.0448,1.0448,1.0444,1.0446
USDCAD,20100720,214500,1.0446,1.0450,1.0446,1.0450
USDCAD,20100720,214600,1.0449,1.0449,1.0446,1.0447
USDCAD,20100720,214700,1.0448,1.0449,1.0448,1.0449
USDCAD,20100720,214800,1.0449,1.0450,1.0448,1.0450
USDCAD,20100720,214900,1.0448,1.0449,1.0448,1.0449
USDCAD,20100720,215000,1.0449,1.0449,1.0448,1.0448
USDCAD,20100720,215100,1.0447,1.0450,1.0446,1.0449
USDCAD,20100720,215200,1.0449,1.0450,1.0448,1.0448
USDCAD,20100720,215300,1.0449,1.0452,1.0447,1.0452
USDCAD,20100720,215400,1.0452,1.0452,1.0452,1.0452
USDCAD,20100720,215500,1.0452,1.0453,1.0452,1.0453
USDCAD,20100720,215600,1.0453,1.0453,1.0452,1.0452
USDCAD,20100720,215700,1.0452,1.0452,1.0452,1.0452
USDCAD,20100720,215800,1.0453,1.0453,1.0449,1.0451
USDCAD,20100720,215900,1.0451,1.0451,1.0450,1.0451
USDCAD,20100720,220000,1.0450,1.0450,1.0445,1.0448
USDCAD,20100720,220100,1.0448,1.0448,1.0448,1.0448
USDCAD,20100720,220200,1.0448,1.0448,1.0448,1.0448
USDCAD,20100720,220300,1.0448,1.0448,1.0447,1.0447
USDCAD,20100720,220400,1.0447,1.0448,1.0446,1.0446
USDCAD,20100720,220500,1.0447,1.0447,1.0446,1.0446
USDCAD,20100720,220600,1.0446,1.0447,1.0446,1.0447
USDCAD,20100720,220700,1.0447,1.0447,1.0447,1.0447
USDCAD,20100720,220800,1.0446,1.0447,1.0444,1.0444
USDCAD,20100720,220900,1.0444,1.0445,1.0444,1.0444
USDCAD,20100720,221000,1.0445,1.0445,1.0444,1.0444
USDCAD,20100720,221100,1.0445,1.0445,1.0443,1.0444
USDCAD,20100720,221200,1.0444,1.0444,1.0441,1.0444
USDCAD,20100720,221300,1.0443,1.0443,1.0439,1.0439
USDCAD,20100720,221400,1.0439,1.0440,1.0439,1.0440
USDCAD,20100720,221500,1.0441,1.0443,1.0441,1.0441
USDCAD,20100720,221600,1.0441,1.0441,1.0440,1.0440
USDCAD,20100720,221700,1.0441,1.0441,1.0441,1.0441
USDCAD,20100720,221800,1.0441,1.0441,1.0440,1.0440
USDCAD,20100720,221900,1.0441,1.0441,1.0441,1.0441
USDCAD,20100720,222000,1.0441,1.0442,1.0439,1.0440
USDCAD,20100720,222100,1.0441,1.0441,1.0439,1.0440
USDCAD,20100720,222200,1.0439,1.0441,1.0438,1.0441
USDCAD,20100720,222300,1.0440,1.0440,1.0439,1.0439
USDCAD,20100720,222400,1.0439,1.0439,1.0437,1.0437
USDCAD,20100720,222500,1.0436,1.0436,1.0435,1.0435
USDCAD,20100720,222600,1.0435,1.0437,1.0435,1.0437
USDCAD,20100720,222700,1.0436,1.0436,1.0435,1.0436
USDCAD,20100720,222800,1.0436,1.0437,1.0436,1.0437
USDCAD,20100720,222900,1.0438,1.0439,1.0438,1.0439
USDCAD,20100720,223000,1.0440,1.0441,1.0440,1.0441
USDCAD,20100720,223100,1.0441,1.0441,1.0435,1.0435
USDCAD,20100720,223200,1.0434,1.0434,1.0429,1.0429
USDCAD,20100720,223300,1.0430,1.0430,1.0430,1.0430
USDCAD,20100720,223400,1.0431,1.0434,1.0431,1.0432
USDCAD,20100720,223500,1.0433,1.0434,1.0433,1.0433
USDCAD,20100720,223600,1.0433,1.0433,1.0432,1.0432
USDCAD,20100720,223700,1.0432,1.0434,1.0432,1.0434
USDCAD,20100720,223800,1.0434,1.0434,1.0432,1.0432
USDCAD,20100720,223900,1.0431,1.0432,1.0430,1.0432
USDCAD,20100720,224000,1.0433,1.0433,1.0432,1.0432
USDCAD,20100720,224100,1.0432,1.0432,1.0430,1.0432
USDCAD,20100720,224200,1.0432,1.0432,1.0432,1.0432
USDCAD,20100720,224300,1.0433,1.0433,1.0431,1.0431
USDCAD,20100720,224400,1.0431,1.0431,1.0430,1.0430
USDCAD,20100720,224500,1.0431,1.0431,1.0430,1.0430
USDCAD,20100720,224600,1.0430,1.0434,1.0430,1.0434
USDCAD,20100720,224700,1.0435,1.0438,1.0435,1.0437
USDCAD,20100720,224800,1.0438,1.0439,1.0437,1.0437
USDCAD,20100720,224900,1.0437,1.0437,1.0436,1.0436
USDCAD,20100720,225000,1.0437,1.0437,1.0437,1.0437
USDCAD,20100720,225100,1.0437,1.0440,1.0436,1.0440
USDCAD,20100720,225200,1.0440,1.0440,1.0440,1.0440
USDCAD,20100720,225300,1.0441,1.0443,1.0441,1.0443
USDCAD,20100720,225400,1.0444,1.0444,1.0443,1.0443
USDCAD,20100720,225500,1.0442,1.0444,1.0441,1.0444
USDCAD,20100720,225600,1.0443,1.0443,1.0443,1.0443
USDCAD,20100720,225700,1.0442,1.0444,1.0442,1.0444
USDCAD,20100720,225800,1.0444,1.0445,1.0443,1.0445
USDCAD,20100720,225900,1.0444,1.0445,1.0444,1.0444
USDCAD,20100720,230000,1.0443,1.0443,1.0433,1.0433
USDCAD,20100720,230100,1.0432,1.0432,1.0431,1.0431
USDCAD,20100720,230200,1.0431,1.0431,1.0430,1.0430
USDCAD,20100720,230300,1.0429,1.0429,1.0428,1.0429
USDCAD,20100720,230400,1.0428,1.0428,1.0425,1.0425
USDCAD,20100720,230500,1.0425,1.0425,1.0425,1.0425
USDCAD,20100720,230600,1.0424,1.0426,1.0424,1.0426
USDCAD,20100720,230700,1.0426,1.0426,1.0426,1.0426
USDCAD,20100720,230800,1.0425,1.0425,1.0425,1.0425
USDCAD,20100720,230900,1.0425,1.0426,1.0424,1.0424
USDCAD,20100720,231000,1.0424,1.0424,1.0423,1.0423
USDCAD,20100720,231100,1.0422,1.0423,1.0422,1.0423
USDCAD,20100720,231200,1.0424,1.0426,1.0423,1.0423
USDCAD,20100720,231300,1.0425,1.0425,1.0422,1.0425
USDCAD,20100720,231400,1.0424,1.0424,1.0423,1.0423
USDCAD,20100720,231500,1.0422,1.0425,1.0422,1.0425
USDCAD,20100720,231600,1.0425,1.0425,1.0424,1.0425
USDCAD,20100720,231700,1.0424,1.0425,1.0424,1.0425
USDCAD,20100720,231800,1.0425,1.0425,1.0425,1.0425
USDCAD,20100720,231900,1.0426,1.0426,1.0426,1.0426
USDCAD,20100720,232000,1.0426,1.0426,1.0426,1.0426
USDCAD,20100720,232100,1.0426,1.0426,1.0426,1.0426
USDCAD,20100720,232200,1.0426,1.0426,1.0426,1.0426
USDCAD,20100720,232300,1.0426,1.0428,1.0426,1.0428
USDCAD,20100720,232400,1.0428,1.0433,1.0428,1.0432
USDCAD,20100720,232500,1.0432,1.0432,1.0432,1.0432
USDCAD,20100720,232600,1.0432,1.0432,1.0432,1.0432
USDCAD,20100720,232700,1.0432,1.0432,1.0432,1.0432
USDCAD,20100720,232800,1.0432,1.0432,1.0432,1.0432
USDCAD,20100720,232900,1.0433,1.0433,1.0432,1.0432
USDCAD,20100720,233000,1.0433,1.0433,1.0432,1.0432
USDCAD,20100720,233100,1.0432,1.0432,1.0432,1.0432
USDCAD,20100720,233200,1.0433,1.0436,1.0433,1.0436
USDCAD,20100720,233300,1.0435,1.0435,1.0433,1.0433
USDCAD,20100720,233400,1.0432,1.0432,1.0426,1.0426
USDCAD,20100720,233500,1.0426,1.0426,1.0426,1.0426
USDCAD,20100720,233600,1.0427,1.0429,1.0427,1.0429
USDCAD,20100720,233700,1.0430,1.0432,1.0430,1.0430
USDCAD,20100720,233800,1.0431,1.0431,1.0430,1.0431
USDCAD,20100720,233900,1.0431,1.0431,1.0431,1.0431
USDCAD,20100720,234000,1.0431,1.0431,1.0431,1.0431
USDCAD,20100720,234100,1.0431,1.0432,1.0431,1.0432
USDCAD,20100720,234200,1.0432,1.0432,1.0431,1.0432
USDCAD,20100720,234300,1.0432,1.0432,1.0432,1.0432
USDCAD,20100720,234400,1.0432,1.0432,1.0432,1.0432
USDCAD,20100720,234500,1.0432,1.0432,1.0432,1.0432
USDCAD,20100720,234600,1.0432,1.0433,1.0432,1.0433
USDCAD,20100720,234700,1.0432,1.0432,1.0432,1.0432
USDCAD,20100720,234800,1.0432,1.0432,1.0432,1.0432
USDCAD,20100720,234900,1.0432,1.0432,1.0432,1.0432
USDCAD,20100720,235000,1.0432,1.0432,1.0432,1.0432
USDCAD,20100720,235100,1.0432,1.0432,1.0432,1.0432
USDCAD,20100720,235200,1.0432,1.0433,1.0432,1.0432
USDCAD,20100720,235300,1.0432,1.0432,1.0432,1.0432
USDCAD,20100720,235400,1.0433,1.0433,1.0432,1.0432
USDCAD,20100720,235500,1.0432,1.0432,1.0432,1.0432
USDCAD,20100720,235600,1.0432,1.0432,1.0425,1.0426
USDCAD,20100720,235700,1.0426,1.0432,1.0426,1.0426
USDCAD,20100720,235800,1.0426,1.0427,1.0426,1.0427
USDCAD,20100720,235900,1.0428,1.0428,1.0426,1.0427
USDCAD,20100721,000000,1.0428,1.0428,1.0426,1.0426
EURCAD,20100720,000100,1.3651,1.3651,1.3649,1.3649
EURCAD,20100720,000200,1.3648,1.3649,1.3647,1.3647
EURCAD,20100720,000300,1.3646,1.3648,1.3646,1.3647
EURCAD,20100720,000400,1.3646,1.3646,1.3644,1.3644
EURCAD,20100720,000500,1.3645,1.3645,1.3644,1.3645
EURCAD,20100720,000600,1.3645,1.3645,1.3645,1.3645
EURCAD,20100720,000700,1.3646,1.3646,1.3646,1.3646
EURCAD,20100720,000800,1.3645,1.3646,1.3645,1.3645
EURCAD,20100720,000900,1.3644,1.3645,1.3644,1.3645
EURCAD,20100720,001000,1.3645,1.3646,1.3645,1.3646
EURCAD,20100720,001100,1.3645,1.3645,1.3644,1.3645
EURCAD,20100720,001200,1.3644,1.3645,1.3644,1.3644
EURCAD,20100720,001300,1.3645,1.3646,1.3645,1.3645
EURCAD,20100720,001400,1.3646,1.3646,1.3644,1.3644
EURCAD,20100720,001500,1.3645,1.3646,1.3643,1.3643
EURCAD,20100720,001600,1.3644,1.3647,1.3644,1.3646
EURCAD,20100720,001700,1.3645,1.3646,1.3645,1.3645
EURCAD,20100720,001800,1.3646,1.3646,1.3645,1.3645
EURCAD,20100720,001900,1.3646,1.3647,1.3645,1.3646
EURCAD,20100720,002000,1.3647,1.3648,1.3647,1.3647
EURCAD,20100720,002100,1.3648,1.3650,1.3648,1.3650
EURCAD,20100720,002200,1.3651,1.3652,1.3650,1.3650
EURCAD,20100720,002300,1.3649,1.3649,1.3649,1.3649
EURCAD,20100720,002400,1.3649,1.3649,1.3648,1.3648
EURCAD,20100720,002500,1.3647,1.3650,1.3647,1.3649
EURCAD,20100720,002600,1.3650,1.3651,1.3649,1.3650
EURCAD,20100720,002700,1.3651,1.3651,1.3651,1.3651
EURCAD,20100720,002800,1.3650,1.3650,1.3648,1.3649
EURCAD,20100720,002900,1.3650,1.3651,1.3649,1.3649
EURCAD,20100720,003000,1.3650,1.3651,1.3650,1.3650
EURCAD,20100720,003100,1.3649,1.3651,1.3649,1.3650
EURCAD,20100720,003200,1.3651,1.3651,1.3649,1.3649
EURCAD,20100720,003300,1.3650,1.3650,1.3649,1.3649
EURCAD,20100720,003400,1.3650,1.3650,1.3649,1.3650
EURCAD,20100720,003500,1.3649,1.3651,1.3649,1.3651
EURCAD,20100720,003600,1.3652,1.3653,1.3652,1.3652
EURCAD,20100720,003700,1.3653,1.3653,1.3652,1.3653
EURCAD,20100720,003800,1.3654,1.3656,1.3653,1.3655
EURCAD,20100720,003900,1.3654,1.3654,1.3653,1.3654
EURCAD,20100720,004000,1.3655,1.3656,1.3654,1.3654
EURCAD,20100720,004100,1.3654,1.3656,1.3654,1.3656
EURCAD,20100720,004200,1.3655,1.3656,1.3654,1.3654
EURCAD,20100720,004300,1.3655,1.3655,1.3654,1.3655
EURCAD,20100720,004400,1.3656,1.3656,1.3654,1.3654
EURCAD,20100720,004500,1.3655,1.3655,1.3653,1.3653
EURCAD,20100720,004600,1.3654,1.3655,1.3653,1.3653
EURCAD,20100720,004700,1.3652,1.3654,1.3651,1.3654
EURCAD,20100720,004800,1.3655,1.3655,1.3651,1.3651
EURCAD,20100720,004900,1.3652,1.3654,1.3652,1.3654
EURCAD,20100720,005000,1.3653,1.3653,1.3652,1.3653
EURCAD,20100720,005100,1.3652,1.3652,1.3648,1.3648
EURCAD,20100720,005200,1.3649,1.3649,1.3648,1.3649
EURCAD,20100720,005300,1.3648,1.3648,1.3648,1.3648
EURCAD,20100720,005400,1.3649,1.3650,1.3649,1.3650
EURCAD,20100720,005500,1.3651,1.3652,1.3650,1.3650
EURCAD,20100720,005600,1.3649,1.3650,1.3649,1.3650
EURCAD,20100720,005700,1.3649,1.3649,1.3646,1.3647
EURCAD,20100720,005800,1.3646,1.3649,1.3646,1.3646
EURCAD,20100720,005900,1.3645,1.3646,1.3638,1.3641
EURCAD,20100720,010000,1.3643,1.3650,1.3643,1.3650
EURCAD,20100720,010100,1.3651,1.3653,1.3651,1.3651
EURCAD,20100720,010200,1.3652,1.3652,1.3650,1.3650
EURCAD,20100720,010300,1.3649,1.3650,1.3648,1.3650
EURCAD,20100720,010400,1.3651,1.3653,1.3651,1.3651
EURCAD,20100720,010500,1.3652,1.3652,1.3650,1.3650
EURCAD,20100720,010600,1.3651,1.3652,1.3651,1.3651
EURCAD,20100720,010700,1.3652,1.3652,1.3649,1.3651
EURCAD,20100720,010800,1.3652,1.3652,1.3650,1.3651
EURCAD,20100720,010900,1.3650,1.3651,1.3650,1.3651
EURCAD,20100720,011000,1.3651,1.3651,1.3649,1.3649
EURCAD,20100720,011100,1.3650,1.3651,1.3646,1.3646
EURCAD,20100720,011200,1.3647,1.3649,1.3647,1.3648
EURCAD,20100720,011300,1.3649,1.3649,1.3648,1.3649
EURCAD,20100720,011400,1.3648,1.3648,1.3648,1.3648
EURCAD,20100720,011500,1.3649,1.3649,1.3647,1.3647
EURCAD,20100720,011600,1.3648,1.3649,1.3647,1.3647
EURCAD,20100720,011700,1.3648,1.3648,1.3647,1.3647
EURCAD,20100720,011800,1.3648,1.3648,1.3646,1.3646
EURCAD,20100720,011900,1.3645,1.3646,1.3645,1.3646
EURCAD,20100720,012000,1.3645,1.3647,1.3645,1.3647
EURCAD,20100720,012100,1.3646,1.3647,1.3646,1.3647
EURCAD,20100720,012200,1.3648,1.3648,1.3646,1.3648
EURCAD,20100720,012300,1.3647,1.3648,1.3647,1.3647
EURCAD,20100720,012400,1.3648,1.3648,1.3646,1.3646
EURCAD,20100720,012500,1.3645,1.3647,1.3645,1.3646
EURCAD,20100720,012600,1.3647,1.3648,1.3647,1.3648
EURCAD,20100720,012700,1.3648,1.3649,1.3646,1.3646
EURCAD,20100720,012800,1.3647,1.3647,1.3645,1.3645
EURCAD,20100720,012900,1.3644,1.3644,1.3643,1.3643
EURCAD,20100720,013000,1.3643,1.3644,1.3643,1.3643
EURCAD,20100720,013100,1.3642,1.3642,1.3641,1.3642
EURCAD,20100720,013200,1.3642,1.3642,1.3642,1.3642
EURCAD,20100720,013300,1.3643,1.3643,1.3643,1.3643
EURCAD,20100720,013400,1.3642,1.3642,1.3642,1.3642
EURCAD,20100720,013500,1.3642,1.3643,1.3642,1.3643
EURCAD,20100720,013600,1.3642,1.3642,1.3642,1.3642
EURCAD,20100720,013700,1.3641,1.3642,1.3641,1.3641
EURCAD,20100720,013800,1.3642,1.3643,1.3642,1.3643
EURCAD,20100720,013900,1.3642,1.3642,1.3642,1.3642
EURCAD,20100720,014000,1.3643,1.3643,1.3642,1.3642
EURCAD,20100720,014100,1.3643,1.3643,1.3643,1.3643
EURCAD,20100720,014200,1.3643,1.3645,1.3643,1.3645
EURCAD,20100720,014300,1.3644,1.3645,1.3644,1.3644
EURCAD,20100720,014400,1.3645,1.3645,1.3644,1.3644
EURCAD,20100720,014500,1.3645,1.3646,1.3644,1.3646
EURCAD,20100720,014600,1.3645,1.3645,1.3645,1.3645
EURCAD,20100720,014700,1.3646,1.3646,1.3646,1.3646
EURCAD,20100720,014800,1.3646,1.3647,1.3646,1.3646
EURCAD,20100720,014900,1.3645,1.3645,1.3644,1.3644
EURCAD,20100720,015000,1.3643,1.3643,1.3642,1.3643
EURCAD,20100720,015100,1.3642,1.3643,1.3642,1.3643
EURCAD,20100720,015200,1.3644,1.3645,1.3643,1.3644
EURCAD,20100720,015300,1.3645,1.3645,1.3644,1.3644
EURCAD,20100720,015400,1.3643,1.3643,1.3643,1.3643
EURCAD,20100720,015500,1.3644,1.3644,1.3640,1.3642
EURCAD,20100720,015600,1.3643,1.3643,1.3641,1.3641
EURCAD,20100720,015700,1.3642,1.3642,1.3641,1.3642
EURCAD,20100720,015800,1.3643,1.3644,1.3642,1.3644
EURCAD,20100720,015900,1.3643,1.3643,1.3641,1.3641
EURCAD,20100720,020000,1.3640,1.3640,1.3640,1.3640
EURCAD,20100720,020100,1.3640,1.3640,1.3640,1.3640
EURCAD,20100720,020200,1.3639,1.3640,1.3638,1.3640
EURCAD,20100720,020300,1.3639,1.3639,1.3639,1.3639
EURCAD,20100720,020400,1.3640,1.3641,1.3639,1.3639
EURCAD,20100720,020500,1.3638,1.3640,1.3638,1.3640
EURCAD,20100720,020600,1.3641,1.3641,1.3641,1.3641
EURCAD,20100720,020700,1.3640,1.3641,1.3639,1.3639
EURCAD,20100720,020800,1.3640,1.3641,1.3639,1.3639
EURCAD,20100720,020900,1.3640,1.3641,1.3640,1.3640
EURCAD,20100720,021000,1.3639,1.3640,1.3639,1.3639
EURCAD,20100720,021100,1.3638,1.3639,1.3638,1.3639
EURCAD,20100720,021200,1.3638,1.3638,1.3634,1.3634
EURCAD,20100720,021300,1.3635,1.3636,1.3635,1.3636
EURCAD,20100720,021400,1.3635,1.3635,1.3633,1.3634
EURCAD,20100720,021500,1.3633,1.3633,1.3632,1.3633
EURCAD,20100720,021600,1.3634,1.3634,1.3631,1.3633
EURCAD,20100720,021700,1.3632,1.3632,1.3631,1.3631
EURCAD,20100720,021800,1.3632,1.3633,1.3631,1.3633
EURCAD,20100720,021900,1.3632,1.3633,1.3632,1.3633
EURCAD,20100720,022000,1.3632,1.3634,1.3632,1.3634
EURCAD,20100720,022100,1.3633,1.3633,1.3632,1.3632
EURCAD,20100720,022200,1.3633,1.3633,1.3631,1.3633
EURCAD,20100720,022300,1.3633,1.3633,1.3633,1.3633
EURCAD,20100720,022400,1.3634,1.3634,1.3633,1.3633
EURCAD,20100720,022500,1.3632,1.3633,1.3632,1.3632
EURCAD,20100720,022600,1.3633,1.3633,1.3630,1.3630
EURCAD,20100720,022700,1.3629,1.3631,1.3629,1.3631
EURCAD,20100720,022800,1.3630,1.3630,1.3629,1.3629
EURCAD,20100720,022900,1.3630,1.3630,1.3629,1.3630
EURCAD,20100720,023000,1.3630,1.3630,1.3630,1.3630
EURCAD,20100720,023100,1.3631,1.3632,1.3631,1.3632
EURCAD,20100720,023200,1.3632,1.3632,1.3631,1.3632
EURCAD,20100720,023300,1.3631,1.3631,1.3630,1.3631
EURCAD,20100720,023400,1.3632,1.3633,1.3632,1.3632
EURCAD,20100720,023500,1.3633,1.3634,1.3632,1.3632
EURCAD,20100720,023600,1.3631,1.3631,1.3624,1.3624
EURCAD,20100720,023700,1.3625,1.3625,1.3621,1.3621
EURCAD,20100720,023800,1.3622,1.3622,1.3619,1.3619
EURCAD,20100720,023900,1.3620,1.3623,1.3620,1.3622
EURCAD,20100720,024000,1.3621,1.3622,1.3621,1.3621
EURCAD,20100720,024100,1.3622,1.3623,1.3622,1.3623
EURCAD,20100720,024200,1.3622,1.3623,1.3622,1.3622
EURCAD,20100720,024300,1.3623,1.3623,1.3621,1.3622
EURCAD,20100720,024400,1.3623,1.3623,1.3620,1.3620
EURCAD,20100720,024500,1.3621,1.3622,1.3621,1.3621
EURCAD,20100720,024600,1.3622,1.3624,1.3622,1.3623
EURCAD,20100720,024700,1.3624,1.3624,1.3623,1.3623
EURCAD,20100720,024800,1.3624,1.3625,1.3623,1.3625
EURCAD,20100720,024900,1.3624,1.3626,1.3624,1.3626
EURCAD,20100720,025000,1.3625,1.3627,1.3625,1.3626
EURCAD,20100720,025100,1.3625,1.3625,1.3620,1.3622
EURCAD,20100720,025200,1.3623,1.3623,1.3621,1.3622
EURCAD,20100720,025300,1.3623,1.3623,1.3618,1.3619
EURCAD,20100720,025400,1.3618,1.3618,1.3615,1.3615
EURCAD,20100720,025500,1.3615,1.3615,1.3614,1.3614
EURCAD,20100720,025600,1.3613,1.3613,1.3613,1.3613
EURCAD,20100720,025700,1.3614,1.3614,1.3612,1.3612
EURCAD,20100720,025800,1.3613,1.3614,1.3613,1.3613
EURCAD,20100720,025900,1.3614,1.3615,1.3614,1.3615
EURCAD,20100720,030000,1.3614,1.3614,1.3612,1.3612
EURCAD,20100720,030100,1.3613,1.3613,1.3612,1.3613
EURCAD,20100720,030200,1.3614,1.3614,1.3613,1.3614
EURCAD,20100720,030300,1.3615,1.3617,1.3614,1.3617
EURCAD,20100720,030400,1.3619,1.3619,1.3618,1.3618
EURCAD,20100720,030500,1.3617,1.3618,1.3617,1.3618
EURCAD,20100720,030600,1.3617,1.3619,1.3617,1.3619
EURCAD,20100720,030700,1.3620,1.3620,1.3619,1.3619
EURCAD,20100720,030800,1.3618,1.3619,1.3617,1.3618
EURCAD,20100720,030900,1.3619,1.3620,1.3618,1.3620
EURCAD,20100720,031000,1.3621,1.3624,1.3620,1.3624
EURCAD,20100720,031100,1.3623,1.3624,1.3622,1.3622
EURCAD,20100720,031200,1.3623,1.3623,1.3619,1.3619
EURCAD,20100720,031300,1.3618,1.3618,1.3616,1.3617
EURCAD,20100720,031400,1.3616,1.3616,1.3613,1.3613
EURCAD,20100720,031500,1.3614,1.3615,1.3614,1.3615
EURCAD,20100720,031600,1.3616,1.3616,1.3615,1.3615
EURCAD,20100720,031700,1.3616,1.3621,1.3616,1.3619
EURCAD,20100720,031800,1.3618,1.3621,1.3618,1.3620
EURCAD,20100720,031900,1.3619,1.3619,1.3617,1.3618
EURCAD,20100720,032000,1.3617,1.3619,1.3617,1.3617
EURCAD,20100720,032100,1.3616,1.3617,1.3614,1.3615
EURCAD,20100720,032200,1.3616,1.3616,1.3615,1.3615
EURCAD,20100720,032300,1.3614,1.3615,1.3614,1.3614
EURCAD,20100720,032400,1.3615,1.3615,1.3614,1.3615
EURCAD,20100720,032500,1.3616,1.3618,1.3616,1.3617
EURCAD,20100720,032600,1.3618,1.3619,1.3618,1.3619
EURCAD,20100720,032700,1.3618,1.3619,1.3616,1.3618
EURCAD,20100720,032800,1.3617,1.3617,1.3616,1.3617
EURCAD,20100720,032900,1.3616,1.3616,1.3615,1.3615
EURCAD,20100720,033000,1.3615,1.3619,1.3615,1.3618
EURCAD,20100720,033100,1.3617,1.3622,1.3616,1.3621
EURCAD,20100720,033200,1.3622,1.3622,1.3621,1.3622
EURCAD,20100720,033300,1.3621,1.3621,1.3614,1.3614
EURCAD,20100720,033400,1.3615,1.3616,1.3612,1.3612
EURCAD,20100720,033500,1.3613,1.3615,1.3613,1.3615
EURCAD,20100720,033600,1.3616,1.3616,1.3616,1.3616
EURCAD,20100720,033700,1.3617,1.3618,1.3615,1.3618
EURCAD,20100720,033800,1.3619,1.3619,1.3615,1.3619
EURCAD,20100720,033900,1.3618,1.3621,1.3618,1.3621
EURCAD,20100720,034000,1.3620,1.3620,1.3612,1.3612
EURCAD,20100720,034100,1.3613,1.3614,1.3609,1.3609
EURCAD,20100720,034200,1.3608,1.3616,1.3608,1.3615
EURCAD,20100720,034300,1.3616,1.3616,1.3615,1.3616
EURCAD,20100720,034400,1.3615,1.3615,1.3614,1.3615
EURCAD,20100720,034500,1.3616,1.3617,1.3615,1.3615
EURCAD,20100720,034600,1.3616,1.3616,1.3614,1.3615
EURCAD,20100720,034700,1.3616,1.3616,1.3615,1.3616
EURCAD,20100720,034800,1.3617,1.3618,1.3617,1.3617
EURCAD,20100720,034900,1.3616,1.3621,1.3615,1.3621
EURCAD,20100720,035000,1.3622,1.3622,1.3619,1.3620
EURCAD,20100720,035100,1.3621,1.3623,1.3621,1.3623
EURCAD,20100720,035200,1.3622,1.3624,1.3622,1.3624
EURCAD,20100720,035300,1.3623,1.3627,1.3623,1.3627
EURCAD,20100720,035400,1.3626,1.3628,1.3626,1.3627
EURCAD,20100720,035500,1.3626,1.3626,1.3624,1.3624
EURCAD,20100720,035600,1.3623,1.3624,1.3623,1.3624
EURCAD,20100720,035700,1.3625,1.3625,1.3624,1.3625
EURCAD,20100720,035800,1.3624,1.3625,1.3623,1.3624
EURCAD,20100720,035900,1.3623,1.3624,1.3623,1.3624
EURCAD,20100720,040000,1.3625,1.3625,1.3622,1.3623
EURCAD,20100720,040100,1.3624,1.3631,1.3624,1.3629
EURCAD,20100720,040200,1.3630,1.3635,1.3630,1.3635
EURCAD,20100720,040300,1.3634,1.3638,1.3634,1.3636
EURCAD,20100720,040400,1.3637,1.3637,1.3636,1.3636
EURCAD,20100720,040500,1.3635,1.3635,1.3635,1.3635
EURCAD,20100720,040600,1.3635,1.3639,1.3635,1.3639
EURCAD,20100720,040700,1.3638,1.3638,1.3636,1.3636
EURCAD,20100720,040800,1.3635,1.3637,1.3635,1.3637
EURCAD,20100720,040900,1.3638,1.3638,1.3636,1.3637
EURCAD,20100720,041000,1.3636,1.3636,1.3636,1.3636
EURCAD,20100720,041100,1.3635,1.3635,1.3632,1.3634
EURCAD,20100720,041200,1.3635,1.3635,1.3634,1.3635
EURCAD,20100720,041300,1.3636,1.3636,1.3635,1.3635
EURCAD,20100720,041400,1.3634,1.3634,1.3631,1.3632
EURCAD,20100720,041500,1.3631,1.3631,1.3629,1.3629
EURCAD,20100720,041600,1.3629,1.3629,1.3628,1.3629
EURCAD,20100720,041700,1.3628,1.3628,1.3627,1.3628
EURCAD,20100720,041800,1.3627,1.3628,1.3626,1.3628
EURCAD,20100720,041900,1.3629,1.3629,1.3627,1.3627
EURCAD,20100720,042000,1.3628,1.3629,1.3627,1.3629
EURCAD,20100720,042100,1.3630,1.3631,1.3629,1.3630
EURCAD,20100720,042200,1.3629,1.3630,1.3629,1.3630
EURCAD,20100720,042300,1.3629,1.3629,1.3627,1.3627
EURCAD,20100720,042400,1.3628,1.3628,1.3627,1.3628
EURCAD,20100720,042500,1.3627,1.3627,1.3625,1.3627
EURCAD,20100720,042600,1.3626,1.3627,1.3626,1.3627
EURCAD,20100720,042700,1.3626,1.3628,1.3625,1.3626
EURCAD,20100720,042800,1.3627,1.3627,1.3625,1.3625
EURCAD,20100720,042900,1.3624,1.3625,1.3624,1.3625
EURCAD,20100720,043000,1.3624,1.3626,1.3623,1.3623
EURCAD,20100720,043100,1.3622,1.3623,1.3618,1.3618
EURCAD,20100720,043200,1.3617,1.3621,1.3616,1.3619
EURCAD,20100720,043300,1.3618,1.3620,1.3618,1.3620
EURCAD,20100720,043400,1.3619,1.3619,1.3615,1.3617
EURCAD,20100720,043500,1.3616,1.3619,1.3616,1.3618
EURCAD,20100720,043600,1.3617,1.3619,1.3617,1.3618
EURCAD,20100720,043700,1.3619,1.3619,1.3618,1.3619
EURCAD,20100720,043800,1.3618,1.3619,1.3617,1.3617
EURCAD,20100720,043900,1.3616,1.3618,1.3616,1.3618
EURCAD,20100720,044000,1.3617,1.3621,1.3617,1.3621
EURCAD,20100720,044100,1.3622,1.3623,1.3621,1.3621
EURCAD,20100720,044200,1.3620,1.3621,1.3620,1.3621
EURCAD,20100720,044300,1.3622,1.3624,1.3622,1.3623
EURCAD,20100720,044400,1.3622,1.3625,1.3622,1.3624
EURCAD,20100720,044500,1.3623,1.3623,1.3620,1.3620
EURCAD,20100720,044600,1.3619,1.3619,1.3617,1.3618
EURCAD,20100720,044700,1.3619,1.3619,1.3618,1.3619
EURCAD,20100720,044800,1.3618,1.3619,1.3617,1.3619
EURCAD,20100720,044900,1.3618,1.3619,1.3617,1.3618
EURCAD,20100720,045000,1.3617,1.3618,1.3616,1.3617
EURCAD,20100720,045100,1.3616,1.3617,1.3616,1.3616
EURCAD,20100720,045200,1.3617,1.3618,1.3615,1.3615
EURCAD,20100720,045300,1.3616,1.3616,1.3614,1.3615
EURCAD,20100720,045400,1.3616,1.3617,1.3615,1.3617
EURCAD,20100720,045500,1.3616,1.3616,1.3615,1.3615
EURCAD,20100720,045600,1.3616,1.3616,1.3614,1.3614
EURCAD,20100720,045700,1.3615,1.3617,1.3615,1.3616
EURCAD,20100720,045800,1.3617,1.3618,1.3616,1.3618
EURCAD,20100720,045900,1.3616,1.3616,1.3615,1.3616
EURCAD,20100720,050000,1.3617,1.3617,1.3614,1.3616
EURCAD,20100720,050100,1.3617,1.3617,1.3616,1.3616
EURCAD,20100720,050200,1.3615,1.3615,1.3614,1.3615
EURCAD,20100720,050300,1.3616,1.3618,1.3616,1.3618
EURCAD,20100720,050400,1.3619,1.3620,1.3619,1.3620
EURCAD,20100720,050500,1.3620,1.3620,1.3620,1.3620
EURCAD,20100720,050600,1.3621,1.3621,1.3620,1.3620
EURCAD,20100720,050700,1.3619,1.3620,1.3619,1.3620
EURCAD,20100720,050800,1.3619,1.3620,1.3619,1.3620
EURCAD,20100720,050900,1.3621,1.3621,1.3620,1.3620
EURCAD,20100720,051000,1.3619,1.3620,1.3619,1.3619
EURCAD,20100720,051100,1.3620,1.3621,1.3619,1.3620
EURCAD,20100720,051200,1.3620,1.3620,1.3618,1.3618
EURCAD,20100720,051300,1.3619,1.3622,1.3619,1.3621
EURCAD,20100720,051400,1.3620,1.3621,1.3620,1.3621
EURCAD,20100720,051500,1.3622,1.3622,1.3621,1.3621
EURCAD,20100720,051600,1.3622,1.3622,1.3620,1.3620
EURCAD,20100720,051700,1.3621,1.3621,1.3619,1.3619
EURCAD,20100720,051800,1.3618,1.3618,1.3617,1.3617
EURCAD,20100720,051900,1.3618,1.3619,1.3618,1.3619
EURCAD,20100720,052000,1.3618,1.3618,1.3616,1.3617
EURCAD,20100720,052100,1.3618,1.3619,1.3618,1.3619
EURCAD,20100720,052200,1.3619,1.3620,1.3619,1.3620
EURCAD,20100720,052300,1.3621,1.3621,1.3619,1.3620
EURCAD,20100720,052400,1.3619,1.3621,1.3619,1.3620
EURCAD,20100720,052500,1.3620,1.3621,1.3620,1.3620
EURCAD,20100720,052600,1.3621,1.3623,1.3621,1.3623
EURCAD,20100720,052700,1.3624,1.3624,1.3623,1.3623
EURCAD,20100720,052800,1.3624,1.3626,1.3624,1.3625
EURCAD,20100720,052900,1.3624,1.3626,1.3623,1.3623
EURCAD,20100720,053000,1.3624,1.3624,1.3623,1.3623
EURCAD,20100720,053100,1.3624,1.3625,1.3621,1.3621
EURCAD,20100720,053200,1.3622,1.3623,1.3621,1.3622
EURCAD,20100720,053300,1.3621,1.3621,1.3619,1.3620
EURCAD,20100720,053400,1.3621,1.3621,1.3619,1.3619
EURCAD,20100720,053500,1.3620,1.3620,1.3619,1.3619
EURCAD,20100720,053600,1.3618,1.3619,1.3618,1.3619
EURCAD,20100720,053700,1.3618,1.3619,1.3617,1.3618
EURCAD,20100720,053800,1.3619,1.3619,1.3617,1.3617
EURCAD,20100720,053900,1.3616,1.3622,1.3616,1.3622
EURCAD,20100720,054000,1.3624,1.3629,1.3621,1.3629
EURCAD,20100720,054100,1.3628,1.3629,1.3626,1.3626
EURCAD,20100720,054200,1.3625,1.3626,1.3624,1.3624
EURCAD,20100720,054300,1.3625,1.3625,1.3623,1.3624
EURCAD,20100720,054400,1.3623,1.3627,1.3623,1.3626
EURCAD,20100720,054500,1.3627,1.3628,1.3626,1.3628
EURCAD,20100720,054600,1.3629,1.3629,1.3626,1.3628
EURCAD,20100720,054700,1.3629,1.3630,1.3628,1.3630
EURCAD,20100720,054800,1.3629,1.3630,1.3628,1.3628
EURCAD,20100720,054900,1.3629,1.3630,1.3628,1.3628
EURCAD,20100720,055000,1.3629,1.3629,1.3628,1.3629
EURCAD,20100720,055100,1.3630,1.3632,1.3630,1.3631
EURCAD,20100720,055200,1.3630,1.3632,1.3630,1.3630
EURCAD,20100720,055300,1.3629,1.3629,1.3626,1.3629
EURCAD,20100720,055400,1.3630,1.3630,1.3629,1.3629
EURCAD,20100720,055500,1.3628,1.3630,1.3628,1.3628
EURCAD,20100720,055600,1.3629,1.3629,1.3628,1.3628
EURCAD,20100720,055700,1.3629,1.3629,1.3627,1.3627
EURCAD,20100720,055800,1.3626,1.3627,1.3626,1.3627
EURCAD,20100720,055900,1.3628,1.3628,1.3627,1.3627
EURCAD,20100720,060000,1.3628,1.3629,1.3627,1.3627
EURCAD,20100720,060100,1.3626,1.3627,1.3625,1.3626
EURCAD,20100720,060200,1.3627,1.3627,1.3624,1.3624
EURCAD,20100720,060300,1.3625,1.3625,1.3623,1.3623
EURCAD,20100720,060400,1.3624,1.3624,1.3622,1.3623
EURCAD,20100720,060500,1.3624,1.3624,1.3622,1.3622
EURCAD,20100720,060600,1.3621,1.3623,1.3621,1.3621
EURCAD,20100720,060700,1.3622,1.3622,1.3622,1.3622
EURCAD,20100720,060800,1.3623,1.3623,1.3622,1.3622
EURCAD,20100720,060900,1.3622,1.3622,1.3622,1.3622
EURCAD,20100720,061000,1.3621,1.3622,1.3621,1.3622
EURCAD,20100720,061100,1.3621,1.3621,1.3621,1.3621
EURCAD,20100720,061200,1.3620,1.3620,1.3620,1.3620
EURCAD,20100720,061300,1.3620,1.3621,1.3619,1.3621
EURCAD,20100720,061400,1.3620,1.3620,1.3620,1.3620
EURCAD,20100720,061500,1.3619,1.3621,1.3619,1.3621
EURCAD,20100720,061600,1.3620,1.3621,1.3620,1.3620
EURCAD,20100720,061700,1.3620,1.3620,1.3620,1.3620
EURCAD,20100720,061800,1.3621,1.3621,1.3620,1.3620
EURCAD,20100720,061900,1.3620,1.3620,1.3620,1.3620
EURCAD,20100720,062000,1.3621,1.3629,1.3621,1.3629
EURCAD,20100720,062100,1.3630,1.3633,1.3630,1.3631
EURCAD,20100720,062200,1.3632,1.3636,1.3632,1.3636
EURCAD,20100720,062300,1.3635,1.3637,1.3635,1.3636
EURCAD,20100720,062400,1.3635,1.3636,1.3634,1.3635
EURCAD,20100720,062500,1.3636,1.3641,1.3636,1.3641
EURCAD,20100720,062600,1.3642,1.3645,1.3642,1.3645
EURCAD,20100720,062700,1.3644,1.3644,1.3642,1.3643
EURCAD,20100720,062800,1.3644,1.3649,1.3644,1.3649
EURCAD,20100720,062900,1.3650,1.3651,1.3649,1.3650
EURCAD,20100720,063000,1.3651,1.3653,1.3651,1.3653
EURCAD,20100720,063100,1.3652,1.3654,1.3652,1.3653
EURCAD,20100720,063200,1.3652,1.3652,1.3650,1.3650
EURCAD,20100720,063300,1.3649,1.3651,1.3649,1.3651
EURCAD,20100720,063400,1.3650,1.3653,1.3650,1.3651
EURCAD,20100720,063500,1.3650,1.3652,1.3650,1.3651
EURCAD,20100720,063600,1.3650,1.3651,1.3650,1.3651
EURCAD,20100720,063700,1.3652,1.3653,1.3652,1.3653
EURCAD,20100720,063800,1.3654,1.3654,1.3652,1.3652
EURCAD,20100720,063900,1.3654,1.3655,1.3654,1.3655
EURCAD,20100720,064000,1.3654,1.3656,1.3654,1.3655
EURCAD,20100720,064100,1.3656,1.3657,1.3655,1.3656
EURCAD,20100720,064200,1.3657,1.3657,1.3654,1.3655
EURCAD,20100720,064300,1.3656,1.3658,1.3654,1.3658
EURCAD,20100720,064400,1.3659,1.3660,1.3658,1.3659
EURCAD,20100720,064500,1.3660,1.3661,1.3660,1.3661
EURCAD,20100720,064600,1.3660,1.3661,1.3659,1.3659
EURCAD,20100720,064700,1.3660,1.3664,1.3660,1.3664
EURCAD,20100720,064800,1.3663,1.3665,1.3663,1.3665
EURCAD,20100720,064900,1.3666,1.3666,1.3665,1.3665
EURCAD,20100720,065000,1.3664,1.3664,1.3663,1.3663
EURCAD,20100720,065100,1.3664,1.3664,1.3663,1.3664
EURCAD,20100720,065200,1.3663,1.3663,1.3663,1.3663
EURCAD,20100720,065300,1.3663,1.3663,1.3663,1.3663
EURCAD,20100720,065400,1.3664,1.3664,1.3662,1.3663
EURCAD,20100720,065500,1.3662,1.3663,1.3661,1.3663
EURCAD,20100720,065600,1.3664,1.3665,1.3664,1.3665
EURCAD,20100720,065700,1.3666,1.3666,1.3664,1.3664
EURCAD,20100720,065800,1.3665,1.3665,1.3664,1.3665
EURCAD,20100720,065900,1.3664,1.3667,1.3664,1.3666
EURCAD,20100720,070000,1.3665,1.3665,1.3665,1.3665
EURCAD,20100720,070100,1.3664,1.3666,1.3664,1.3666
EURCAD,20100720,070200,1.3665,1.3665,1.3663,1.3663
EURCAD,20100720,070300,1.3664,1.3664,1.3664,1.3664
EURCAD,20100720,070400,1.3665,1.3666,1.3663,1.3663
EURCAD,20100720,070500,1.3662,1.3662,1.3660,1.3661
EURCAD,20100720,070600,1.3660,1.3661,1.3659,1.3661
EURCAD,20100720,070700,1.3660,1.3661,1.3658,1.3660
EURCAD,20100720,070800,1.3659,1.3659,1.3656,1.3656
EURCAD,20100720,070900,1.3657,1.3660,1.3657,1.3660
EURCAD,20100720,071000,1.3659,1.3659,1.3657,1.3657
EURCAD,20100720,071100,1.3656,1.3656,1.3655,1.3656
EURCAD,20100720,071200,1.3657,1.3659,1.3657,1.3659
EURCAD,20100720,071300,1.3658,1.3658,1.3657,1.3657
EURCAD,20100720,071400,1.3658,1.3658,1.3657,1.3657
EURCAD,20100720,071500,1.3656,1.3658,1.3656,1.3658
EURCAD,20100720,071600,1.3657,1.3657,1.3655,1.3655
EURCAD,20100720,071700,1.3656,1.3656,1.3654,1.3655
EURCAD,20100720,071800,1.3654,1.3656,1.3654,1.3656
EURCAD,20100720,071900,1.3655,1.3656,1.3655,1.3655
EURCAD,20100720,072000,1.3656,1.3656,1.3655,1.3656
EURCAD,20100720,072100,1.3657,1.3657,1.3656,1.3656
EURCAD,20100720,072200,1.3655,1.3657,1.3655,1.3657
EURCAD,20100720,072300,1.3658,1.3658,1.3657,1.3657
EURCAD,20100720,072400,1.3658,1.3658,1.3657,1.3657
EURCAD,20100720,072500,1.3657,1.3658,1.3657,1.3658
EURCAD,20100720,072600,1.3657,1.3658,1.3657,1.3657
EURCAD,20100720,072700,1.3658,1.3659,1.3657,1.3657
EURCAD,20100720,072800,1.3656,1.3658,1.3655,1.3657
EURCAD,20100720,072900,1.3658,1.3659,1.3657,1.3657
EURCAD,20100720,073000,1.3656,1.3657,1.3656,1.3656
EURCAD,20100720,073100,1.3656,1.3657,1.3656,1.3657
EURCAD,20100720,073200,1.3658,1.3658,1.3657,1.3657
EURCAD,20100720,073300,1.3657,1.3658,1.3657,1.3657
EURCAD,20100720,073400,1.3658,1.3659,1.3658,1.3659
EURCAD,20100720,073500,1.3658,1.3658,1.3656,1.3656
EURCAD,20100720,073600,1.3657,1.3657,1.3651,1.3653
EURCAD,20100720,073700,1.3652,1.3652,1.3651,1.3651
EURCAD,20100720,073800,1.3652,1.3654,1.3651,1.3654
EURCAD,20100720,073900,1.3655,1.3656,1.3655,1.3656
EURCAD,20100720,074000,1.3655,1.3655,1.3653,1.3654
EURCAD,20100720,074100,1.3653,1.3653,1.3651,1.3651
EURCAD,20100720,074200,1.3652,1.3654,1.3652,1.3654
EURCAD,20100720,074300,1.3653,1.3654,1.3651,1.3652
EURCAD,20100720,074400,1.3653,1.3655,1.3653,1.3654
EURCAD,20100720,074500,1.3655,1.3656,1.3654,1.3655
EURCAD,20100720,074600,1.3656,1.3657,1.3656,1.3657
EURCAD,20100720,074700,1.3656,1.3658,1.3656,1.3658
EURCAD,20100720,074800,1.3659,1.3659,1.3657,1.3657
EURCAD,20100720,074900,1.3657,1.3657,1.3656,1.3656
EURCAD,20100720,075000,1.3657,1.3658,1.3656,1.3658
EURCAD,20100720,075100,1.3657,1.3657,1.3655,1.3655
EURCAD,20100720,075200,1.3656,1.3656,1.3655,1.3655
EURCAD,20100720,075300,1.3654,1.3656,1.3654,1.3655
EURCAD,20100720,075400,1.3656,1.3656,1.3652,1.3652
EURCAD,20100720,075500,1.3653,1.3653,1.3649,1.3652
EURCAD,20100720,075600,1.3653,1.3654,1.3648,1.3648
EURCAD,20100720,075700,1.3649,1.3650,1.3649,1.3649
EURCAD,20100720,075800,1.3650,1.3652,1.3650,1.3651
EURCAD,20100720,075900,1.3650,1.3650,1.3647,1.3648
EURCAD,20100720,080000,1.3649,1.3652,1.3649,1.3651
EURCAD,20100720,080100,1.3650,1.3654,1.3650,1.3653
EURCAD,20100720,080200,1.3652,1.3653,1.3651,1.3653
EURCAD,20100720,080300,1.3654,1.3658,1.3654,1.3657
EURCAD,20100720,080400,1.3658,1.3659,1.3656,1.3658
EURCAD,20100720,080500,1.3657,1.3663,1.3657,1.3663
EURCAD,20100720,080600,1.3662,1.3662,1.3660,1.3662
EURCAD,20100720,080700,1.3661,1.3661,1.3656,1.3657
EURCAD,20100720,080800,1.3656,1.3657,1.3655,1.3656
EURCAD,20100720,080900,1.3657,1.3657,1.3656,1.3657
EURCAD,20100720,081000,1.3658,1.3658,1.3657,1.3658
EURCAD,20100720,081100,1.3659,1.3669,1.3659,1.3669
EURCAD,20100720,081200,1.3668,1.3671,1.3664,1.3665
EURCAD,20100720,081300,1.3666,1.3666,1.3663,1.3663
EURCAD,20100720,081400,1.3662,1.3663,1.3661,1.3661
EURCAD,20100720,081500,1.3660,1.3664,1.3660,1.3663
EURCAD,20100720,081600,1.3664,1.3679,1.3664,1.3677
EURCAD,20100720,081700,1.3676,1.3677,1.3673,1.3677
EURCAD,20100720,081800,1.3676,1.3676,1.3670,1.3670
EURCAD,20100720,081900,1.3669,1.3669,1.3667,1.3667
EURCAD,20100720,082000,1.3666,1.3671,1.3666,1.3668
EURCAD,20100720,082100,1.3669,1.3669,1.3666,1.3668
EURCAD,20100720,082200,1.3669,1.3674,1.3669,1.3674
EURCAD,20100720,082300,1.3673,1.3673,1.3663,1.3666
EURCAD,20100720,082400,1.3667,1.3668,1.3665,1.3666
EURCAD,20100720,082500,1.3667,1.3671,1.3667,1.3668
EURCAD,20100720,082600,1.3667,1.3672,1.3667,1.3670
EURCAD,20100720,082700,1.3669,1.3670,1.3668,1.3669
EURCAD,20100720,082800,1.3670,1.3670,1.3669,1.3670
EURCAD,20100720,082900,1.3671,1.3671,1.3670,1.3670
EURCAD,20100720,083000,1.3669,1.3670,1.3665,1.3666
EURCAD,20100720,083100,1.3667,1.3671,1.3663,1.3663
EURCAD,20100720,083200,1.3664,1.3666,1.3663,1.3664
EURCAD,20100720,083300,1.3663,1.3664,1.3662,1.3662
EURCAD,20100720,083400,1.3663,1.3664,1.3660,1.3661
EURCAD,20100720,083500,1.3662,1.3662,1.3657,1.3660
EURCAD,20100720,083600,1.3662,1.3662,1.3657,1.3657
EURCAD,20100720,083700,1.3655,1.3656,1.3654,1.3655
EURCAD,20100720,083800,1.3654,1.3654,1.3651,1.3653
EURCAD,20100720,083900,1.3654,1.3655,1.3654,1.3654
EURCAD,20100720,084000,1.3655,1.3658,1.3654,1.3658
EURCAD,20100720,084100,1.3659,1.3659,1.3657,1.3659
EURCAD,20100720,084200,1.3658,1.3659,1.3652,1.3652
EURCAD,20100720,084300,1.3653,1.3653,1.3651,1.3652
EURCAD,20100720,084400,1.3651,1.3651,1.3647,1.3649
EURCAD,20100720,084500,1.3648,1.3651,1.3648,1.3648
EURCAD,20100720,084600,1.3647,1.3648,1.3643,1.3648
EURCAD,20100720,084700,1.3649,1.3650,1.3648,1.3650
EURCAD,20100720,084800,1.3651,1.3651,1.3642,1.3642
EURCAD,20100720,084900,1.3643,1.3643,1.3639,1.3641
EURCAD,20100720,085000,1.3640,1.3641,1.3638,1.3638
EURCAD,20100720,085100,1.3639,1.3639,1.3635,1.3635
EURCAD,20100720,085200,1.3637,1.3638,1.3636,1.3637
EURCAD,20100720,085300,1.3638,1.3639,1.3635,1.3638
EURCAD,20100720,085400,1.3639,1.3640,1.3639,1.3640
EURCAD,20100720,085500,1.3639,1.3641,1.3639,1.3639
EURCAD,20100720,085600,1.3640,1.3644,1.3640,1.3641
EURCAD,20100720,085700,1.3642,1.3643,1.3642,1.3642
EURCAD,20100720,085800,1.3641,1.3641,1.3635,1.3638
EURCAD,20100720,085900,1.3639,1.3640,1.3635,1.3637
EURCAD,20100720,090000,1.3636,1.3640,1.3636,1.3636
EURCAD,20100720,090100,1.3635,1.3636,1.3633,1.3635
EURCAD,20100720,090200,1.3634,1.3634,1.3632,1.3632
EURCAD,20100720,090300,1.3633,1.3633,1.3631,1.3631
EURCAD,20100720,090400,1.3632,1.3633,1.3630,1.3631
EURCAD,20100720,090500,1.3632,1.3639,1.3631,1.3639
EURCAD,20100720,090600,1.3638,1.3639,1.3636,1.3637
EURCAD,20100720,090700,1.3638,1.3641,1.3638,1.3640
EURCAD,20100720,090800,1.3639,1.3639,1.3636,1.3636
EURCAD,20100720,090900,1.3635,1.3639,1.3635,1.3637
EURCAD,20100720,091000,1.3638,1.3641,1.3638,1.3640
EURCAD,20100720,091100,1.3641,1.3642,1.3639,1.3641
EURCAD,20100720,091200,1.3642,1.3646,1.3642,1.3644
EURCAD,20100720,091300,1.3643,1.3643,1.3639,1.3640
EURCAD,20100720,091400,1.3642,1.3643,1.3641,1.3643
EURCAD,20100720,091500,1.3644,1.3644,1.3639,1.3639
EURCAD,20100720,091600,1.3640,1.3640,1.3636,1.3637
EURCAD,20100720,091700,1.3638,1.3641,1.3637,1.3641
EURCAD,20100720,091800,1.3642,1.3643,1.3640,1.3640
EURCAD,20100720,091900,1.3639,1.3639,1.3636,1.3636
EURCAD,20100720,092000,1.3635,1.3637,1.3635,1.3636
EURCAD,20100720,092100,1.3637,1.3639,1.3637,1.3639
EURCAD,20100720,092200,1.3638,1.3639,1.3637,1.3638
EURCAD,20100720,092300,1.3637,1.3637,1.3634,1.3635
EURCAD,20100720,092400,1.3636,1.3638,1.3635,1.3638
EURCAD,20100720,092500,1.3640,1.3640,1.3633,1.3633
EURCAD,20100720,092600,1.3634,1.3634,1.3633,1.3634
EURCAD,20100720,092700,1.3633,1.3636,1.3633,1.3636
EURCAD,20100720,092800,1.3637,1.3638,1.3637,1.3637
EURCAD,20100720,092900,1.3638,1.3639,1.3637,1.3638
EURCAD,20100720,093000,1.3639,1.3640,1.3638,1.3640
EURCAD,20100720,093100,1.3641,1.3641,1.3638,1.3638
EURCAD,20100720,093200,1.3639,1.3639,1.3634,1.3635
EURCAD,20100720,093300,1.3634,1.3634,1.3630,1.3631
EURCAD,20100720,093400,1.3630,1.3632,1.3630,1.3631
EURCAD,20100720,093500,1.3630,1.3630,1.3629,1.3629
EURCAD,20100720,093600,1.3628,1.3628,1.3619,1.3619
EURCAD,20100720,093700,1.3618,1.3620,1.3616,1.3620
EURCAD,20100720,093800,1.3621,1.3622,1.3619,1.3619
EURCAD,20100720,093900,1.3620,1.3620,1.3619,1.3619
EURCAD,20100720,094000,1.3620,1.3620,1.3619,1.3620
EURCAD,20100720,094100,1.3621,1.3621,1.3619,1.3620
EURCAD,20100720,094200,1.3621,1.3626,1.3621,1.3626
EURCAD,20100720,094300,1.3625,1.3625,1.3621,1.3621
EURCAD,20100720,094400,1.3620,1.3623,1.3620,1.3621
EURCAD,20100720,094500,1.3622,1.3622,1.3621,1.3621
EURCAD,20100720,094600,1.3622,1.3624,1.3622,1.3623
EURCAD,20100720,094700,1.3624,1.3625,1.3622,1.3623
EURCAD,20100720,094800,1.3622,1.3622,1.3620,1.3620
EURCAD,20100720,094900,1.3619,1.3622,1.3619,1.3622
EURCAD,20100720,095000,1.3621,1.3624,1.3620,1.3621
EURCAD,20100720,095100,1.3620,1.3622,1.3620,1.3622
EURCAD,20100720,095200,1.3621,1.3621,1.3620,1.3621
EURCAD,20100720,095300,1.3622,1.3622,1.3621,1.3622
EURCAD,20100720,095400,1.3621,1.3623,1.3621,1.3622
EURCAD,20100720,095500,1.3624,1.3625,1.3623,1.3625
EURCAD,20100720,095600,1.3624,1.3628,1.3623,1.3628
EURCAD,20100720,095700,1.3629,1.3630,1.3628,1.3630
EURCAD,20100720,095800,1.3631,1.3633,1.3630,1.3633
EURCAD,20100720,095900,1.3634,1.3634,1.3629,1.3631
EURCAD,20100720,100000,1.3633,1.3635,1.3631,1.3634
EURCAD,20100720,100100,1.3635,1.3635,1.3633,1.3634
EURCAD,20100720,100200,1.3635,1.3635,1.3633,1.3633
EURCAD,20100720,100300,1.3634,1.3636,1.3634,1.3636
EURCAD,20100720,100400,1.3635,1.3636,1.3634,1.3636
EURCAD,20100720,100500,1.3637,1.3639,1.3636,1.3637
EURCAD,20100720,100600,1.3636,1.3638,1.3636,1.3636
EURCAD,20100720,100700,1.3635,1.3638,1.3633,1.3638
EURCAD,20100720,100800,1.3637,1.3641,1.3637,1.3638
EURCAD,20100720,100900,1.3639,1.3639,1.3636,1.3636
EURCAD,20100720,101000,1.3637,1.3638,1.3637,1.3637
EURCAD,20100720,101100,1.3638,1.3638,1.3637,1.3637
EURCAD,20100720,101200,1.3637,1.3637,1.3637,1.3637
EURCAD,20100720,101300,1.3636,1.3637,1.3636,1.3637
EURCAD,20100720,101400,1.3638,1.3642,1.3637,1.3641
EURCAD,20100720,101500,1.3642,1.3644,1.3641,1.3644
EURCAD,20100720,101600,1.3643,1.3645,1.3642,1.3644
EURCAD,20100720,101700,1.3645,1.3645,1.3644,1.3645
EURCAD,20100720,101800,1.3644,1.3644,1.3644,1.3644
EURCAD,20100720,101900,1.3643,1.3645,1.3642,1.3645
EURCAD,20100720,102000,1.3644,1.3646,1.3644,1.3646
EURCAD,20100720,102100,1.3647,1.3648,1.3645,1.3646
EURCAD,20100720,102200,1.3645,1.3649,1.3645,1.3649
EURCAD,20100720,102300,1.3648,1.3648,1.3647,1.3647
EURCAD,20100720,102400,1.3648,1.3648,1.3647,1.3647
EURCAD,20100720,102500,1.3646,1.3652,1.3646,1.3652
EURCAD,20100720,102600,1.3653,1.3654,1.3653,1.3653
EURCAD,20100720,102700,1.3654,1.3654,1.3652,1.3652
EURCAD,20100720,102800,1.3653,1.3654,1.3652,1.3653
EURCAD,20100720,102900,1.3652,1.3653,1.3652,1.3653
EURCAD,20100720,103000,1.3652,1.3653,1.3652,1.3653
EURCAD,20100720,103100,1.3654,1.3656,1.3654,1.3656
EURCAD,20100720,103200,1.3655,1.3659,1.3648,1.3648
EURCAD,20100720,103300,1.3649,1.3650,1.3649,1.3650
EURCAD,20100720,103400,1.3649,1.3650,1.3648,1.3649
EURCAD,20100720,103500,1.3650,1.3650,1.3647,1.3647
EURCAD,20100720,103600,1.3648,1.3648,1.3646,1.3646
EURCAD,20100720,103700,1.3645,1.3646,1.3645,1.3645
EURCAD,20100720,103800,1.3646,1.3646,1.3646,1.3646
EURCAD,20100720,103900,1.3646,1.3646,1.3642,1.3642
EURCAD,20100720,104000,1.3643,1.3645,1.3641,1.3641
EURCAD,20100720,104100,1.3642,1.3642,1.3641,1.3641
EURCAD,20100720,104200,1.3640,1.3641,1.3639,1.3641
EURCAD,20100720,104300,1.3642,1.3644,1.3642,1.3644
EURCAD,20100720,104400,1.3643,1.3644,1.3642,1.3644
EURCAD,20100720,104500,1.3643,1.3646,1.3643,1.3646
EURCAD,20100720,104600,1.3647,1.3647,1.3646,1.3646
EURCAD,20100720,104700,1.3645,1.3646,1.3645,1.3646
EURCAD,20100720,104800,1.3645,1.3647,1.3644,1.3647
EURCAD,20100720,104900,1.3648,1.3650,1.3647,1.3649
EURCAD,20100720,105000,1.3648,1.3650,1.3648,1.3650
EURCAD,20100720,105100,1.3651,1.3653,1.3650,1.3652
EURCAD,20100720,105200,1.3653,1.3658,1.3653,1.3658
EURCAD,20100720,105300,1.3659,1.3662,1.3658,1.3660
EURCAD,20100720,105400,1.3659,1.3659,1.3657,1.3659
EURCAD,20100720,105500,1.3660,1.3661,1.3660,1.3660
EURCAD,20100720,105600,1.3659,1.3659,1.3655,1.3655
EURCAD,20100720,105700,1.3656,1.3656,1.3653,1.3655
EURCAD,20100720,105800,1.3654,1.3655,1.3654,1.3654
EURCAD,20100720,105900,1.3653,1.3656,1.3653,1.3654
EURCAD,20100720,110000,1.3653,1.3655,1.3653,1.3654
EURCAD,20100720,110100,1.3653,1.3654,1.3653,1.3653
EURCAD,20100720,110200,1.3654,1.3654,1.3652,1.3652
EURCAD,20100720,110300,1.3651,1.3653,1.3649,1.3652
EURCAD,20100720,110400,1.3651,1.3651,1.3643,1.3643
EURCAD,20100720,110500,1.3642,1.3644,1.3640,1.3644
EURCAD,20100720,110600,1.3645,1.3648,1.3644,1.3644
EURCAD,20100720,110700,1.3643,1.3645,1.3643,1.3644
EURCAD,20100720,110800,1.3643,1.3645,1.3643,1.3645
EURCAD,20100720,110900,1.3646,1.3646,1.3641,1.3641
EURCAD,20100720,111000,1.3642,1.3643,1.3642,1.3643
EURCAD,20100720,111100,1.3642,1.3642,1.3637,1.3640
EURCAD,20100720,111200,1.3639,1.3639,1.3638,1.3638
EURCAD,20100720,111300,1.3639,1.3639,1.3637,1.3638
EURCAD,20100720,111400,1.3639,1.3639,1.3636,1.3636
EURCAD,20100720,111500,1.3637,1.3640,1.3637,1.3640
EURCAD,20100720,111600,1.3639,1.3641,1.3639,1.3640
EURCAD,20100720,111700,1.3641,1.3641,1.3637,1.3637
EURCAD,20100720,111800,1.3636,1.3636,1.3631,1.3631
EURCAD,20100720,111900,1.3632,1.3634,1.3632,1.3633
EURCAD,20100720,112000,1.3632,1.3633,1.3630,1.3630
EURCAD,20100720,112100,1.3629,1.3630,1.3629,1.3630
EURCAD,20100720,112200,1.3629,1.3630,1.3628,1.3628
EURCAD,20100720,112300,1.3627,1.3628,1.3627,1.3627
EURCAD,20100720,112400,1.3628,1.3629,1.3628,1.3628
EURCAD,20100720,112500,1.3627,1.3629,1.3627,1.3627
EURCAD,20100720,112600,1.3628,1.3628,1.3624,1.3625
EURCAD,20100720,112700,1.3626,1.3628,1.3626,1.3626
EURCAD,20100720,112800,1.3625,1.3625,1.3622,1.3624
EURCAD,20100720,112900,1.3623,1.3623,1.3615,1.3616
EURCAD,20100720,113000,1.3615,1.3616,1.3614,1.3614
EURCAD,20100720,113100,1.3615,1.3616,1.3614,1.3614
EURCAD,20100720,113200,1.3613,1.3618,1.3613,1.3616
EURCAD,20100720,113300,1.3615,1.3615,1.3612,1.3612
EURCAD,20100720,113400,1.3611,1.3616,1.3609,1.3616
EURCAD,20100720,113500,1.3615,1.3616,1.3615,1.3615
EURCAD,20100720,113600,1.3616,1.3617,1.3615,1.3615
EURCAD,20100720,113700,1.3614,1.3616,1.3614,1.3615
EURCAD,20100720,113800,1.3614,1.3615,1.3614,1.3614
EURCAD,20100720,113900,1.3615,1.3617,1.3615,1.3616
EURCAD,20100720,114000,1.3615,1.3615,1.3614,1.3614
EURCAD,20100720,114100,1.3613,1.3614,1.3612,1.3614
EURCAD,20100720,114200,1.3613,1.3613,1.3607,1.3608
EURCAD,20100720,114300,1.3607,1.3607,1.3605,1.3607
EURCAD,20100720,114400,1.3608,1.3610,1.3608,1.3610
EURCAD,20100720,114500,1.3609,1.3609,1.3607,1.3608
EURCAD,20100720,114600,1.3609,1.3613,1.3608,1.3609
EURCAD,20100720,114700,1.3608,1.3608,1.3604,1.3604
EURCAD,20100720,114800,1.3605,1.3607,1.3605,1.3606
EURCAD,20100720,114900,1.3607,1.3609,1.3607,1.3608
EURCAD,20100720,115000,1.3609,1.3612,1.3608,1.3611
EURCAD,20100720,115100,1.3612,1.3612,1.3610,1.3612
EURCAD,20100720,115200,1.3611,1.3613,1.3611,1.3612
EURCAD,20100720,115300,1.3611,1.3614,1.3611,1.3614
EURCAD,20100720,115400,1.3613,1.3615,1.3613,1.3614
EURCAD,20100720,115500,1.3613,1.3613,1.3612,1.3613
EURCAD,20100720,115600,1.3614,1.3614,1.3611,1.3612
EURCAD,20100720,115700,1.3611,1.3612,1.3608,1.3608
EURCAD,20100720,115800,1.3609,1.3613,1.3609,1.3613
EURCAD,20100720,115900,1.3612,1.3613,1.3612,1.3612
EURCAD,20100720,120000,1.3611,1.3613,1.3609,1.3613
EURCAD,20100720,120100,1.3612,1.3613,1.3611,1.3612
EURCAD,20100720,120200,1.3613,1.3615,1.3613,1.3614
EURCAD,20100720,120300,1.3615,1.3616,1.3615,1.3615
EURCAD,20100720,120400,1.3614,1.3614,1.3611,1.3612
EURCAD,20100720,120500,1.3611,1.3612,1.3609,1.3609
EURCAD,20100720,120600,1.3610,1.3610,1.3607,1.3608
EURCAD,20100720,120700,1.3607,1.3612,1.3607,1.3612
EURCAD,20100720,120800,1.3613,1.3613,1.3609,1.3609
EURCAD,20100720,120900,1.3608,1.3608,1.3605,1.3608
EURCAD,20100720,121000,1.3607,1.3607,1.3602,1.3602
EURCAD,20100720,121100,1.3603,1.3606,1.3601,1.3605
EURCAD,20100720,121200,1.3604,1.3605,1.3602,1.3602
EURCAD,20100720,121300,1.3603,1.3605,1.3602,1.3603
EURCAD,20100720,121400,1.3604,1.3607,1.3603,1.3607
EURCAD,20100720,121500,1.3606,1.3609,1.3606,1.3608
EURCAD,20100720,121600,1.3607,1.3607,1.3602,1.3606
EURCAD,20100720,121700,1.3607,1.3607,1.3606,1.3606
EURCAD,20100720,121800,1.3607,1.3609,1.3607,1.3607
EURCAD,20100720,121900,1.3608,1.3609,1.3607,1.3607
EURCAD,20100720,122000,1.3608,1.3608,1.3605,1.3607
EURCAD,20100720,122100,1.3606,1.3608,1.3606,1.3608
EURCAD,20100720,122200,1.3607,1.3611,1.3607,1.3611
EURCAD,20100720,122300,1.3610,1.3611,1.3609,1.3611
EURCAD,20100720,122400,1.3610,1.3611,1.3610,1.3611
EURCAD,20100720,122500,1.3612,1.3612,1.3611,1.3612
EURCAD,20100720,122600,1.3611,1.3611,1.3609,1.3610
EURCAD,20100720,122700,1.3609,1.3609,1.3607,1.3607
EURCAD,20100720,122800,1.3608,1.3608,1.3603,1.3606
EURCAD,20100720,122900,1.3605,1.3607,1.3605,1.3606
EURCAD,20100720,123000,1.3605,1.3609,1.3604,1.3609
EURCAD,20100720,123100,1.3610,1.3611,1.3609,1.3610
EURCAD,20100720,123200,1.3611,1.3611,1.3606,1.3608
EURCAD,20100720,123300,1.3607,1.3607,1.3600,1.3600
EURCAD,20100720,123400,1.3599,1.3601,1.3596,1.3596
EURCAD,20100720,123500,1.3595,1.3595,1.3593,1.3593
EURCAD,20100720,123600,1.3594,1.3595,1.3592,1.3595
EURCAD,20100720,123700,1.3594,1.3595,1.3594,1.3594
EURCAD,20100720,123800,1.3593,1.3594,1.3591,1.3591
EURCAD,20100720,123900,1.3590,1.3593,1.3590,1.3590
EURCAD,20100720,124000,1.3589,1.3592,1.3589,1.3591
EURCAD,20100720,124100,1.3590,1.3590,1.3580,1.3580
EURCAD,20100720,124200,1.3579,1.3581,1.3579,1.3581
EURCAD,20100720,124300,1.3580,1.3582,1.3578,1.3578
EURCAD,20100720,124400,1.3579,1.3585,1.3579,1.3585
EURCAD,20100720,124500,1.3586,1.3586,1.3584,1.3586
EURCAD,20100720,124600,1.3585,1.3586,1.3585,1.3586
EURCAD,20100720,124700,1.3585,1.3586,1.3585,1.3586
EURCAD,20100720,124800,1.3587,1.3588,1.3586,1.3587
EURCAD,20100720,124900,1.3588,1.3588,1.3587,1.3588
EURCAD,20100720,125000,1.3589,1.3591,1.3589,1.3591
EURCAD,20100720,125100,1.3592,1.3593,1.3592,1.3592
EURCAD,20100720,125200,1.3591,1.3593,1.3590,1.3590
EURCAD,20100720,125300,1.3591,1.3592,1.3590,1.3591
EURCAD,20100720,125400,1.3592,1.3592,1.3591,1.3592
EURCAD,20100720,125500,1.3591,1.3592,1.3591,1.3591
EURCAD,20100720,125600,1.3590,1.3591,1.3590,1.3590
EURCAD,20100720,125700,1.3589,1.3589,1.3586,1.3586
EURCAD,20100720,125800,1.3585,1.3585,1.3584,1.3585
EURCAD,20100720,125900,1.3586,1.3587,1.3586,1.3587
EURCAD,20100720,130000,1.3586,1.3587,1.3586,1.3587
EURCAD,20100720,130100,1.3588,1.3588,1.3584,1.3584
EURCAD,20100720,130200,1.3583,1.3584,1.3583,1.3584
EURCAD,20100720,130300,1.3585,1.3587,1.3584,1.3584
EURCAD,20100720,130400,1.3583,1.3586,1.3583,1.3586
EURCAD,20100720,130500,1.3585,1.3587,1.3584,1.3587
EURCAD,20100720,130600,1.3586,1.3586,1.3585,1.3586
EURCAD,20100720,130700,1.3585,1.3587,1.3585,1.3587
EURCAD,20100720,130800,1.3588,1.3590,1.3588,1.3588
EURCAD,20100720,130900,1.3587,1.3587,1.3586,1.3586
EURCAD,20100720,131000,1.3587,1.3590,1.3587,1.3590
EURCAD,20100720,131100,1.3590,1.3590,1.3589,1.3589
EURCAD,20100720,131200,1.3590,1.3590,1.3589,1.3590
EURCAD,20100720,131300,1.3590,1.3590,1.3590,1.3590
EURCAD,20100720,131400,1.3591,1.3591,1.3590,1.3591
EURCAD,20100720,131500,1.3591,1.3591,1.3590,1.3590
EURCAD,20100720,131600,1.3589,1.3590,1.3589,1.3590
EURCAD,20100720,131700,1.3589,1.3590,1.3589,1.3590
EURCAD,20100720,131800,1.3591,1.3592,1.3591,1.3591
EURCAD,20100720,131900,1.3590,1.3590,1.3589,1.3590
EURCAD,20100720,132000,1.3589,1.3589,1.3588,1.3588
EURCAD,20100720,132100,1.3587,1.3588,1.3587,1.3588
EURCAD,20100720,132200,1.3589,1.3590,1.3588,1.3590
EURCAD,20100720,132300,1.3591,1.3592,1.3591,1.3591
EURCAD,20100720,132400,1.3592,1.3594,1.3592,1.3594
EURCAD,20100720,132600,1.3594,1.3601,1.3593,1.3601
EURCAD,20100720,132700,1.3603,1.3604,1.3602,1.3604
EURCAD,20100720,132800,1.3605,1.3605,1.3605,1.3605
EURCAD,20100720,132900,1.3606,1.3609,1.3605,1.3609
EURCAD,20100720,133000,1.3608,1.3609,1.3602,1.3602
EURCAD,20100720,133100,1.3603,1.3603,1.3602,1.3602
EURCAD,20100720,133200,1.3601,1.3601,1.3600,1.3601
EURCAD,20100720,133300,1.3602,1.3602,1.3599,1.3599
EURCAD,20100720,133400,1.3600,1.3602,1.3599,1.3602
EURCAD,20100720,133500,1.3603,1.3605,1.3602,1.3604
EURCAD,20100720,133600,1.3603,1.3604,1.3599,1.3604
EURCAD,20100720,133700,1.3603,1.3605,1.3603,1.3605
EURCAD,20100720,133800,1.3604,1.3604,1.3602,1.3602
EURCAD,20100720,133900,1.3603,1.3606,1.3599,1.3599
EURCAD,20100720,134000,1.3600,1.3600,1.3594,1.3596
EURCAD,20100720,134100,1.3597,1.3597,1.3595,1.3596
EURCAD,20100720,134200,1.3595,1.3596,1.3592,1.3592
EURCAD,20100720,134300,1.3593,1.3595,1.3592,1.3595
EURCAD,20100720,134400,1.3594,1.3594,1.3589,1.3592
EURCAD,20100720,134500,1.3590,1.3591,1.3588,1.3589
EURCAD,20100720,134600,1.3590,1.3594,1.3590,1.3593
EURCAD,20100720,134700,1.3592,1.3593,1.3586,1.3586
EURCAD,20100720,134800,1.3587,1.3590,1.3585,1.3590
EURCAD,20100720,134900,1.3589,1.3591,1.3587,1.3588
EURCAD,20100720,135000,1.3587,1.3590,1.3587,1.3588
EURCAD,20100720,135100,1.3587,1.3587,1.3583,1.3583
EURCAD,20100720,135200,1.3582,1.3582,1.3574,1.3576
EURCAD,20100720,135300,1.3575,1.3578,1.3575,1.3577
EURCAD,20100720,135400,1.3578,1.3578,1.3574,1.3574
EURCAD,20100720,135500,1.3573,1.3576,1.3572,1.3572
EURCAD,20100720,135600,1.3571,1.3572,1.3570,1.3570
EURCAD,20100720,135700,1.3569,1.3577,1.3568,1.3576
EURCAD,20100720,135800,1.3575,1.3576,1.3574,1.3574
EURCAD,20100720,135900,1.3573,1.3576,1.3573,1.3575
EURCAD,20100720,140000,1.3574,1.3575,1.3572,1.3572
EURCAD,20100720,140100,1.3573,1.3579,1.3573,1.3575
EURCAD,20100720,140200,1.3576,1.3579,1.3574,1.3579
EURCAD,20100720,140300,1.3578,1.3581,1.3576,1.3581
EURCAD,20100720,140400,1.3580,1.3580,1.3579,1.3580
EURCAD,20100720,140500,1.3579,1.3580,1.3577,1.3578
EURCAD,20100720,140600,1.3579,1.3585,1.3574,1.3575
EURCAD,20100720,140700,1.3574,1.3577,1.3573,1.3576
EURCAD,20100720,140800,1.3575,1.3579,1.3570,1.3579
EURCAD,20100720,140900,1.3580,1.3585,1.3580,1.3584
EURCAD,20100720,141000,1.3583,1.3588,1.3583,1.3586
EURCAD,20100720,141100,1.3587,1.3587,1.3580,1.3581
EURCAD,20100720,141200,1.3582,1.3588,1.3582,1.3588
EURCAD,20100720,141300,1.3589,1.3591,1.3583,1.3586
EURCAD,20100720,141400,1.3585,1.3586,1.3581,1.3582
EURCAD,20100720,141500,1.3583,1.3585,1.3578,1.3584
EURCAD,20100720,141600,1.3581,1.3582,1.3578,1.3581
EURCAD,20100720,141700,1.3582,1.3584,1.3581,1.3584
EURCAD,20100720,141800,1.3585,1.3591,1.3585,1.3588
EURCAD,20100720,141900,1.3590,1.3591,1.3585,1.3585
EURCAD,20100720,142000,1.3584,1.3584,1.3581,1.3582
EURCAD,20100720,142100,1.3581,1.3583,1.3580,1.3583
EURCAD,20100720,142200,1.3582,1.3583,1.3580,1.3583
EURCAD,20100720,142300,1.3582,1.3582,1.3580,1.3581
EURCAD,20100720,142400,1.3582,1.3584,1.3573,1.3574
EURCAD,20100720,142500,1.3573,1.3573,1.3567,1.3568
EURCAD,20100720,142600,1.3570,1.3572,1.3570,1.3571
EURCAD,20100720,142700,1.3570,1.3573,1.3569,1.3572
EURCAD,20100720,142800,1.3573,1.3577,1.3573,1.3577
EURCAD,20100720,142900,1.3578,1.3582,1.3572,1.3573
EURCAD,20100720,143000,1.3574,1.3578,1.3573,1.3578
EURCAD,20100720,143100,1.3579,1.3582,1.3574,1.3574
EURCAD,20100720,143200,1.3572,1.3580,1.3570,1.3580
EURCAD,20100720,143300,1.3581,1.3581,1.3576,1.3577
EURCAD,20100720,143400,1.3575,1.3575,1.3570,1.3575
EURCAD,20100720,143500,1.3576,1.3576,1.3569,1.3572
EURCAD,20100720,143600,1.3571,1.3572,1.3569,1.3570
EURCAD,20100720,143700,1.3569,1.3570,1.3564,1.3564
EURCAD,20100720,143800,1.3563,1.3564,1.3554,1.3554
EURCAD,20100720,143900,1.3553,1.3557,1.3553,1.3556
EURCAD,20100720,144000,1.3555,1.3555,1.3552,1.3554
EURCAD,20100720,144100,1.3553,1.3553,1.3548,1.3548
EURCAD,20100720,144200,1.3550,1.3551,1.3546,1.3546
EURCAD,20100720,144300,1.3545,1.3548,1.3545,1.3547
EURCAD,20100720,144400,1.3546,1.3550,1.3544,1.3544
EURCAD,20100720,144500,1.3543,1.3545,1.3542,1.3543
EURCAD,20100720,144600,1.3542,1.3542,1.3540,1.3540
EURCAD,20100720,144700,1.3539,1.3541,1.3538,1.3538
EURCAD,20100720,144800,1.3539,1.3539,1.3534,1.3535
EURCAD,20100720,144900,1.3536,1.3544,1.3533,1.3544
EURCAD,20100720,145000,1.3545,1.3549,1.3543,1.3546
EURCAD,20100720,145100,1.3545,1.3547,1.3544,1.3547
EURCAD,20100720,145200,1.3546,1.3547,1.3543,1.3543
EURCAD,20100720,145300,1.3542,1.3545,1.3541,1.3544
EURCAD,20100720,145400,1.3546,1.3549,1.3546,1.3549
EURCAD,20100720,145500,1.3550,1.3554,1.3550,1.3552
EURCAD,20100720,145600,1.3551,1.3552,1.3547,1.3550
EURCAD,20100720,145700,1.3551,1.3552,1.3549,1.3552
EURCAD,20100720,145800,1.3551,1.3551,1.3544,1.3544
EURCAD,20100720,145900,1.3543,1.3546,1.3541,1.3544
EURCAD,20100720,150000,1.3542,1.3546,1.3539,1.3542
EURCAD,20100720,150100,1.3541,1.3582,1.3539,1.3581
EURCAD,20100720,150200,1.3573,1.3573,1.3563,1.3566
EURCAD,20100720,150300,1.3565,1.3575,1.3560,1.3575
EURCAD,20100720,150400,1.3577,1.3584,1.3576,1.3584
EURCAD,20100720,150500,1.3583,1.3584,1.3576,1.3580
EURCAD,20100720,150600,1.3579,1.3581,1.3577,1.3577
EURCAD,20100720,150700,1.3574,1.3574,1.3568,1.3568
EURCAD,20100720,150800,1.3567,1.3571,1.3564,1.3570
EURCAD,20100720,150900,1.3571,1.3576,1.3568,1.3576
EURCAD,20100720,151000,1.3577,1.3577,1.3574,1.3574
EURCAD,20100720,151100,1.3573,1.3577,1.3570,1.3576
EURCAD,20100720,151200,1.3575,1.3577,1.3573,1.3577
EURCAD,20100720,151300,1.3578,1.3578,1.3575,1.3576
EURCAD,20100720,151400,1.3575,1.3575,1.3573,1.3574
EURCAD,20100720,151500,1.3575,1.3577,1.3575,1.3577
EURCAD,20100720,151600,1.3578,1.3581,1.3577,1.3580
EURCAD,20100720,151700,1.3581,1.3582,1.3578,1.3580
EURCAD,20100720,151800,1.3579,1.3579,1.3573,1.3577
EURCAD,20100720,151900,1.3578,1.3578,1.3573,1.3573
EURCAD,20100720,152000,1.3572,1.3578,1.3572,1.3577
EURCAD,20100720,152100,1.3576,1.3579,1.3574,1.3574
EURCAD,20100720,152200,1.3573,1.3574,1.3572,1.3574
EURCAD,20100720,152300,1.3575,1.3582,1.3573,1.3582
EURCAD,20100720,152400,1.3584,1.3585,1.3581,1.3583
EURCAD,20100720,152500,1.3584,1.3584,1.3581,1.3582
EURCAD,20100720,152600,1.3583,1.3584,1.3582,1.3584
EURCAD,20100720,152700,1.3585,1.3586,1.3585,1.3585
EURCAD,20100720,152800,1.3586,1.3590,1.3586,1.3588
EURCAD,20100720,152900,1.3589,1.3590,1.3589,1.3590
EURCAD,20100720,153000,1.3591,1.3596,1.3591,1.3596
EURCAD,20100720,153100,1.3597,1.3602,1.3596,1.3602
EURCAD,20100720,153200,1.3603,1.3605,1.3595,1.3595
EURCAD,20100720,153300,1.3596,1.3602,1.3596,1.3602
EURCAD,20100720,153400,1.3603,1.3604,1.3601,1.3603
EURCAD,20100720,153500,1.3602,1.3604,1.3598,1.3600
EURCAD,20100720,153600,1.3601,1.3601,1.3594,1.3599
EURCAD,20100720,153700,1.3600,1.3605,1.3600,1.3603
EURCAD,20100720,153800,1.3604,1.3609,1.3604,1.3609
EURCAD,20100720,153900,1.3610,1.3610,1.3606,1.3607
EURCAD,20100720,154000,1.3608,1.3608,1.3607,1.3607
EURCAD,20100720,154100,1.3608,1.3616,1.3607,1.3616
EURCAD,20100720,154200,1.3615,1.3615,1.3605,1.3605
EURCAD,20100720,154300,1.3607,1.3607,1.3603,1.3603
EURCAD,20100720,154400,1.3604,1.3607,1.3603,1.3605
EURCAD,20100720,154500,1.3604,1.3604,1.3597,1.3597
EURCAD,20100720,154600,1.3596,1.3598,1.3595,1.3598
EURCAD,20100720,154700,1.3599,1.3605,1.3599,1.3605
EURCAD,20100720,154800,1.3606,1.3607,1.3604,1.3606
EURCAD,20100720,154900,1.3607,1.3607,1.3603,1.3605
EURCAD,20100720,155000,1.3604,1.3606,1.3604,1.3606
EURCAD,20100720,155100,1.3606,1.3606,1.3603,1.3603
EURCAD,20100720,155200,1.3602,1.3604,1.3601,1.3603
EURCAD,20100720,155300,1.3602,1.3609,1.3602,1.3608
EURCAD,20100720,155400,1.3609,1.3609,1.3606,1.3606
EURCAD,20100720,155500,1.3605,1.3605,1.3602,1.3604
EURCAD,20100720,155600,1.3603,1.3604,1.3599,1.3599
EURCAD,20100720,155700,1.3598,1.3599,1.3594,1.3596
EURCAD,20100720,155800,1.3595,1.3597,1.3594,1.3596
EURCAD,20100720,155900,1.3595,1.3598,1.3595,1.3597
EURCAD,20100720,160000,1.3598,1.3599,1.3595,1.3599
EURCAD,20100720,160100,1.3598,1.3602,1.3597,1.3597
EURCAD,20100720,160200,1.3599,1.3600,1.3598,1.3600
EURCAD,20100720,160300,1.3599,1.3602,1.3598,1.3601
EURCAD,20100720,160400,1.3602,1.3605,1.3602,1.3605
EURCAD,20100720,160500,1.3604,1.3608,1.3603,1.3608
EURCAD,20100720,160600,1.3609,1.3611,1.3609,1.3611
EURCAD,20100720,160700,1.3612,1.3613,1.3611,1.3612
EURCAD,20100720,160800,1.3613,1.3616,1.3613,1.3613
EURCAD,20100720,160900,1.3612,1.3615,1.3612,1.3614
EURCAD,20100720,161000,1.3615,1.3616,1.3612,1.3613
EURCAD,20100720,161100,1.3612,1.3612,1.3605,1.3605
EURCAD,20100720,161200,1.3606,1.3607,1.3602,1.3603
EURCAD,20100720,161300,1.3602,1.3607,1.3602,1.3604
EURCAD,20100720,161400,1.3605,1.3608,1.3603,1.3608
EURCAD,20100720,161500,1.3609,1.3613,1.3608,1.3613
EURCAD,20100720,161600,1.3614,1.3618,1.3613,1.3618
EURCAD,20100720,161700,1.3617,1.3618,1.3614,1.3614
EURCAD,20100720,161800,1.3613,1.3614,1.3609,1.3611
EURCAD,20100720,161900,1.3612,1.3612,1.3607,1.3607
EURCAD,20100720,162000,1.3606,1.3609,1.3601,1.3601
EURCAD,20100720,162100,1.3600,1.3601,1.3598,1.3600
EURCAD,20100720,162200,1.3601,1.3606,1.3600,1.3603
EURCAD,20100720,162300,1.3602,1.3604,1.3602,1.3602
EURCAD,20100720,162400,1.3601,1.3601,1.3596,1.3597
EURCAD,20100720,162500,1.3598,1.3604,1.3598,1.3603
EURCAD,20100720,162600,1.3602,1.3604,1.3601,1.3603
EURCAD,20100720,162700,1.3602,1.3603,1.3597,1.3598
EURCAD,20100720,162800,1.3599,1.3607,1.3599,1.3605
EURCAD,20100720,162900,1.3604,1.3608,1.3604,1.3604
EURCAD,20100720,163000,1.3603,1.3606,1.3603,1.3606
EURCAD,20100720,163100,1.3607,1.3607,1.3603,1.3606
EURCAD,20100720,163200,1.3607,1.3609,1.3606,1.3606
EURCAD,20100720,163300,1.3607,1.3611,1.3607,1.3610
EURCAD,20100720,163400,1.3609,1.3609,1.3604,1.3606
EURCAD,20100720,163500,1.3605,1.3607,1.3604,1.3606
EURCAD,20100720,163600,1.3605,1.3608,1.3605,1.3607
EURCAD,20100720,163700,1.3608,1.3608,1.3604,1.3604
EURCAD,20100720,163800,1.3605,1.3605,1.3600,1.3600
EURCAD,20100720,163900,1.3601,1.3601,1.3598,1.3598
EURCAD,20100720,164000,1.3597,1.3600,1.3597,1.3599
EURCAD,20100720,164100,1.3600,1.3601,1.3599,1.3601
EURCAD,20100720,164200,1.3602,1.3603,1.3601,1.3601
EURCAD,20100720,164300,1.3600,1.3600,1.3595,1.3596
EURCAD,20100720,164400,1.3597,1.3599,1.3597,1.3597
EURCAD,20100720,164500,1.3598,1.3603,1.3598,1.3603
EURCAD,20100720,164600,1.3604,1.3604,1.3598,1.3598
EURCAD,20100720,164700,1.3599,1.3600,1.3598,1.3599
EURCAD,20100720,164800,1.3598,1.3601,1.3595,1.3601
EURCAD,20100720,164900,1.3600,1.3601,1.3599,1.3601
EURCAD,20100720,165000,1.3600,1.3603,1.3600,1.3602
EURCAD,20100720,165100,1.3601,1.3601,1.3598,1.3598
EURCAD,20100720,165200,1.3597,1.3598,1.3593,1.3593
EURCAD,20100720,165300,1.3594,1.3595,1.3589,1.3589
EURCAD,20100720,165400,1.3588,1.3595,1.3588,1.3595
EURCAD,20100720,165500,1.3596,1.3598,1.3595,1.3598
EURCAD,20100720,165600,1.3597,1.3599,1.3597,1.3598
EURCAD,20100720,165700,1.3599,1.3604,1.3599,1.3604
EURCAD,20100720,165800,1.3603,1.3607,1.3603,1.3605
EURCAD,20100720,165900,1.3606,1.3606,1.3605,1.3605
EURCAD,20100720,170000,1.3604,1.3606,1.3602,1.3603
EURCAD,20100720,170100,1.3604,1.3607,1.3604,1.3606
EURCAD,20100720,170200,1.3605,1.3607,1.3604,1.3605
EURCAD,20100720,170300,1.3604,1.3604,1.3599,1.3601
EURCAD,20100720,170400,1.3602,1.3602,1.3598,1.3599
EURCAD,20100720,170500,1.3600,1.3601,1.3599,1.3600
EURCAD,20100720,170600,1.3599,1.3600,1.3597,1.3597
EURCAD,20100720,170700,1.3596,1.3598,1.3596,1.3597
EURCAD,20100720,170800,1.3598,1.3598,1.3595,1.3595
EURCAD,20100720,170900,1.3594,1.3595,1.3588,1.3588
EURCAD,20100720,171000,1.3584,1.3584,1.3571,1.3572
EURCAD,20100720,171100,1.3571,1.3572,1.3564,1.3572
EURCAD,20100720,171200,1.3573,1.3574,1.3570,1.3570
EURCAD,20100720,171300,1.3569,1.3569,1.3563,1.3564
EURCAD,20100720,171400,1.3565,1.3566,1.3561,1.3563
EURCAD,20100720,171500,1.3564,1.3567,1.3564,1.3567
EURCAD,20100720,171600,1.3568,1.3570,1.3566,1.3566
EURCAD,20100720,171700,1.3567,1.3567,1.3564,1.3567
EURCAD,20100720,171800,1.3568,1.3576,1.3565,1.3576
EURCAD,20100720,171900,1.3572,1.3574,1.3571,1.3573
EURCAD,20100720,172000,1.3574,1.3574,1.3571,1.3572
EURCAD,20100720,172100,1.3573,1.3574,1.3572,1.3573
EURCAD,20100720,172200,1.3572,1.3581,1.3572,1.3581
EURCAD,20100720,172300,1.3582,1.3582,1.3578,1.3578
EURCAD,20100720,172400,1.3577,1.3579,1.3577,1.3578
EURCAD,20100720,172500,1.3577,1.3580,1.3577,1.3579
EURCAD,20100720,172600,1.3578,1.3581,1.3578,1.3579
EURCAD,20100720,172700,1.3580,1.3580,1.3578,1.3578
EURCAD,20100720,172800,1.3577,1.3577,1.3575,1.3575
EURCAD,20100720,172900,1.3576,1.3576,1.3575,1.3576
EURCAD,20100720,173000,1.3575,1.3576,1.3573,1.3575
EURCAD,20100720,173100,1.3576,1.3577,1.3575,1.3576
EURCAD,20100720,173200,1.3575,1.3575,1.3571,1.3571
EURCAD,20100720,173300,1.3572,1.3573,1.3571,1.3571
EURCAD,20100720,173400,1.3572,1.3578,1.3572,1.3577
EURCAD,20100720,173500,1.3576,1.3580,1.3576,1.3578
EURCAD,20100720,173600,1.3577,1.3579,1.3577,1.3579
EURCAD,20100720,173700,1.3580,1.3581,1.3579,1.3580
EURCAD,20100720,173800,1.3581,1.3581,1.3579,1.3580
EURCAD,20100720,173900,1.3579,1.3579,1.3578,1.3578
EURCAD,20100720,174000,1.3579,1.3581,1.3578,1.3580
EURCAD,20100720,174100,1.3581,1.3585,1.3581,1.3584
EURCAD,20100720,174200,1.3585,1.3589,1.3585,1.3589
EURCAD,20100720,174300,1.3588,1.3589,1.3586,1.3586
EURCAD,20100720,174400,1.3587,1.3587,1.3584,1.3584
EURCAD,20100720,174500,1.3583,1.3584,1.3582,1.3584
EURCAD,20100720,174600,1.3583,1.3584,1.3583,1.3584
EURCAD,20100720,174700,1.3583,1.3583,1.3580,1.3580
EURCAD,20100720,174800,1.3579,1.3581,1.3578,1.3580
EURCAD,20100720,174900,1.3579,1.3582,1.3579,1.3581
EURCAD,20100720,175000,1.3580,1.3583,1.3579,1.3583
EURCAD,20100720,175100,1.3582,1.3585,1.3581,1.3583
EURCAD,20100720,175200,1.3582,1.3592,1.3582,1.3586
EURCAD,20100720,175300,1.3587,1.3592,1.3587,1.3590
EURCAD,20100720,175400,1.3589,1.3589,1.3587,1.3589
EURCAD,20100720,175500,1.3588,1.3590,1.3588,1.3589
EURCAD,20100720,175600,1.3588,1.3588,1.3587,1.3587
EURCAD,20100720,175700,1.3588,1.3589,1.3586,1.3586
EURCAD,20100720,175800,1.3587,1.3587,1.3586,1.3586
EURCAD,20100720,175900,1.3585,1.3585,1.3578,1.3580
EURCAD,20100720,180000,1.3581,1.3582,1.3580,1.3580
EURCAD,20100720,180100,1.3581,1.3582,1.3578,1.3580
EURCAD,20100720,180200,1.3579,1.3581,1.3579,1.3580
EURCAD,20100720,180300,1.3581,1.3581,1.3580,1.3581
EURCAD,20100720,180400,1.3580,1.3580,1.3578,1.3578
EURCAD,20100720,180600,1.3579,1.3579,1.3577,1.3577
EURCAD,20100720,180700,1.3576,1.3580,1.3576,1.3580
EURCAD,20100720,180800,1.3579,1.3579,1.3576,1.3576
EURCAD,20100720,180900,1.3575,1.3575,1.3574,1.3574
EURCAD,20100720,181000,1.3573,1.3574,1.3571,1.3571
EURCAD,20100720,181100,1.3572,1.3572,1.3568,1.3568
EURCAD,20100720,181200,1.3567,1.3568,1.3567,1.3567
EURCAD,20100720,181300,1.3568,1.3569,1.3567,1.3568
EURCAD,20100720,181400,1.3569,1.3570,1.3567,1.3570
EURCAD,20100720,181500,1.3569,1.3575,1.3568,1.3575
EURCAD,20100720,181600,1.3576,1.3577,1.3576,1.3577
EURCAD,20100720,181700,1.3576,1.3577,1.3575,1.3577
EURCAD,20100720,181800,1.3578,1.3579,1.3576,1.3576
EURCAD,20100720,181900,1.3577,1.3577,1.3574,1.3574
EURCAD,20100720,182000,1.3575,1.3575,1.3573,1.3573
EURCAD,20100720,182100,1.3572,1.3573,1.3571,1.3572
EURCAD,20100720,182200,1.3571,1.3571,1.3570,1.3570
EURCAD,20100720,182300,1.3571,1.3571,1.3570,1.3570
EURCAD,20100720,182400,1.3571,1.3573,1.3571,1.3571
EURCAD,20100720,182500,1.3570,1.3571,1.3570,1.3571
EURCAD,20100720,182600,1.3570,1.3572,1.3570,1.3571
EURCAD,20100720,182700,1.3570,1.3572,1.3570,1.3572
EURCAD,20100720,182800,1.3571,1.3571,1.3568,1.3568
EURCAD,20100720,182900,1.3567,1.3567,1.3563,1.3563
EURCAD,20100720,183000,1.3564,1.3564,1.3561,1.3561
EURCAD,20100720,183100,1.3562,1.3562,1.3560,1.3560
EURCAD,20100720,183200,1.3559,1.3561,1.3559,1.3561
EURCAD,20100720,183300,1.3560,1.3561,1.3560,1.3561
EURCAD,20100720,183400,1.3560,1.3560,1.3558,1.3558
EURCAD,20100720,183500,1.3559,1.3560,1.3559,1.3560
EURCAD,20100720,183600,1.3561,1.3561,1.3559,1.3559
EURCAD,20100720,183700,1.3560,1.3561,1.3559,1.3560
EURCAD,20100720,183800,1.3559,1.3559,1.3559,1.3559
EURCAD,20100720,183900,1.3558,1.3559,1.3558,1.3559
EURCAD,20100720,184000,1.3560,1.3560,1.3558,1.3558
EURCAD,20100720,184100,1.3559,1.3562,1.3559,1.3562
EURCAD,20100720,184200,1.3563,1.3564,1.3563,1.3564
EURCAD,20100720,184300,1.3565,1.3565,1.3563,1.3563
EURCAD,20100720,184400,1.3564,1.3565,1.3563,1.3565
EURCAD,20100720,184500,1.3564,1.3566,1.3561,1.3561
EURCAD,20100720,184600,1.3560,1.3561,1.3555,1.3555
EURCAD,20100720,184700,1.3556,1.3559,1.3556,1.3558
EURCAD,20100720,184800,1.3559,1.3559,1.3558,1.3558
EURCAD,20100720,184900,1.3557,1.3557,1.3553,1.3553
EURCAD,20100720,185000,1.3552,1.3552,1.3551,1.3551
EURCAD,20100720,185100,1.3550,1.3550,1.3547,1.3548
EURCAD,20100720,185200,1.3547,1.3547,1.3539,1.3539
EURCAD,20100720,185300,1.3539,1.3540,1.3539,1.3540
EURCAD,20100720,185400,1.3539,1.3539,1.3539,1.3539
EURCAD,20100720,185500,1.3540,1.3542,1.3540,1.3542
EURCAD,20100720,185600,1.3541,1.3541,1.3537,1.3538
EURCAD,20100720,185700,1.3539,1.3541,1.3539,1.3541
EURCAD,20100720,185800,1.3542,1.3542,1.3538,1.3541
EURCAD,20100720,185900,1.3542,1.3542,1.3541,1.3541
EURCAD,20100720,190000,1.3542,1.3543,1.3542,1.3543
EURCAD,20100720,190100,1.3542,1.3543,1.3541,1.3541
EURCAD,20100720,190200,1.3542,1.3542,1.3540,1.3540
EURCAD,20100720,190300,1.3539,1.3539,1.3538,1.3539
EURCAD,20100720,190400,1.3540,1.3541,1.3538,1.3538
EURCAD,20100720,190500,1.3537,1.3537,1.3534,1.3534
EURCAD,20100720,190600,1.3533,1.3533,1.3522,1.3522
EURCAD,20100720,190700,1.3520,1.3523,1.3520,1.3523
EURCAD,20100720,190800,1.3522,1.3523,1.3521,1.3521
EURCAD,20100720,190900,1.3522,1.3526,1.3522,1.3526
EURCAD,20100720,191000,1.3525,1.3526,1.3524,1.3526
EURCAD,20100720,191100,1.3525,1.3525,1.3524,1.3525
EURCAD,20100720,191200,1.3526,1.3527,1.3525,1.3527
EURCAD,20100720,191300,1.3528,1.3532,1.3528,1.3532
EURCAD,20100720,191400,1.3531,1.3532,1.3530,1.3530
EURCAD,20100720,191500,1.3531,1.3531,1.3528,1.3528
EURCAD,20100720,191600,1.3529,1.3530,1.3529,1.3529
EURCAD,20100720,191700,1.3528,1.3530,1.3528,1.3530
EURCAD,20100720,191800,1.3529,1.3529,1.3527,1.3529
EURCAD,20100720,191900,1.3530,1.3530,1.3529,1.3530
EURCAD,20100720,192000,1.3531,1.3532,1.3530,1.3530
EURCAD,20100720,192100,1.3529,1.3529,1.3529,1.3529
EURCAD,20100720,192200,1.3528,1.3531,1.3528,1.3531
EURCAD,20100720,192300,1.3530,1.3531,1.3530,1.3531
EURCAD,20100720,192400,1.3530,1.3531,1.3530,1.3531
EURCAD,20100720,192500,1.3530,1.3531,1.3530,1.3530
EURCAD,20100720,192600,1.3531,1.3532,1.3529,1.3529
EURCAD,20100720,192700,1.3528,1.3528,1.3526,1.3526
EURCAD,20100720,192800,1.3527,1.3529,1.3527,1.3528
EURCAD,20100720,192900,1.3528,1.3528,1.3527,1.3527
EURCAD,20100720,193000,1.3528,1.3528,1.3527,1.3527
EURCAD,20100720,193100,1.3528,1.3528,1.3524,1.3524
EURCAD,20100720,193200,1.3525,1.3525,1.3524,1.3524
EURCAD,20100720,193300,1.3523,1.3526,1.3523,1.3526
EURCAD,20100720,193400,1.3525,1.3526,1.3524,1.3525
EURCAD,20100720,193500,1.3526,1.3526,1.3525,1.3525
EURCAD,20100720,193600,1.3524,1.3525,1.3523,1.3523
EURCAD,20100720,193700,1.3522,1.3522,1.3521,1.3522
EURCAD,20100720,193800,1.3523,1.3525,1.3523,1.3523
EURCAD,20100720,193900,1.3524,1.3525,1.3523,1.3523
EURCAD,20100720,194000,1.3524,1.3526,1.3524,1.3526
EURCAD,20100720,194100,1.3525,1.3526,1.3525,1.3526
EURCAD,20100720,194200,1.3525,1.3525,1.3519,1.3519
EURCAD,20100720,194300,1.3520,1.3520,1.3519,1.3519
EURCAD,20100720,194400,1.3520,1.3520,1.3518,1.3518
EURCAD,20100720,194500,1.3519,1.3520,1.3518,1.3520
EURCAD,20100720,194600,1.3521,1.3522,1.3520,1.3522
EURCAD,20100720,194700,1.3523,1.3523,1.3521,1.3523
EURCAD,20100720,194800,1.3524,1.3526,1.3524,1.3525
EURCAD,20100720,194900,1.3524,1.3526,1.3524,1.3526
EURCAD,20100720,195000,1.3527,1.3528,1.3526,1.3528
EURCAD,20100720,195100,1.3527,1.3527,1.3525,1.3525
EURCAD,20100720,195200,1.3524,1.3528,1.3524,1.3528
EURCAD,20100720,195300,1.3527,1.3527,1.3522,1.3522
EURCAD,20100720,195400,1.3523,1.3525,1.3522,1.3525
EURCAD,20100720,195500,1.3524,1.3525,1.3524,1.3525
EURCAD,20100720,195600,1.3525,1.3525,1.3522,1.3524
EURCAD,20100720,195700,1.3525,1.3526,1.3521,1.3521
EURCAD,20100720,195800,1.3520,1.3522,1.3519,1.3519
EURCAD,20100720,195900,1.3518,1.3518,1.3516,1.3516
EURCAD,20100720,200000,1.3517,1.3518,1.3516,1.3516
EURCAD,20100720,200100,1.3515,1.3515,1.3511,1.3514
EURCAD,20100720,200200,1.3515,1.3515,1.3512,1.3513
EURCAD,20100720,200300,1.3514,1.3514,1.3511,1.3512
EURCAD,20100720,200400,1.3511,1.3514,1.3511,1.3514
EURCAD,20100720,200500,1.3513,1.3516,1.3512,1.3514
EURCAD,20100720,200600,1.3515,1.3515,1.3510,1.3510
EURCAD,20100720,200700,1.3509,1.3511,1.3509,1.3510
EURCAD,20100720,200800,1.3511,1.3512,1.3511,1.3512
EURCAD,20100720,200900,1.3513,1.3514,1.3513,1.3514
EURCAD,20100720,201000,1.3513,1.3515,1.3513,1.3515
EURCAD,20100720,201100,1.3516,1.3516,1.3515,1.3515
EURCAD,20100720,201200,1.3514,1.3514,1.3512,1.3514
EURCAD,20100720,201300,1.3513,1.3513,1.3512,1.3512
EURCAD,20100720,201400,1.3513,1.3513,1.3513,1.3513
EURCAD,20100720,201500,1.3513,1.3514,1.3511,1.3513
EURCAD,20100720,201600,1.3512,1.3513,1.3511,1.3511
EURCAD,20100720,201700,1.3510,1.3514,1.3510,1.3513
EURCAD,20100720,201800,1.3514,1.3514,1.3513,1.3514
EURCAD,20100720,201900,1.3513,1.3513,1.3511,1.3511
EURCAD,20100720,202000,1.3512,1.3512,1.3511,1.3512
EURCAD,20100720,202100,1.3513,1.3513,1.3512,1.3512
EURCAD,20100720,202200,1.3513,1.3515,1.3513,1.3514
EURCAD,20100720,202300,1.3515,1.3516,1.3515,1.3515
EURCAD,20100720,202400,1.3514,1.3518,1.3514,1.3515
EURCAD,20100720,202500,1.3514,1.3514,1.3511,1.3514
EURCAD,20100720,202600,1.3512,1.3512,1.3510,1.3510
EURCAD,20100720,202700,1.3511,1.3513,1.3511,1.3511
EURCAD,20100720,202800,1.3512,1.3512,1.3509,1.3510
EURCAD,20100720,202900,1.3509,1.3509,1.3508,1.3509
EURCAD,20100720,203000,1.3508,1.3508,1.3506,1.3507
EURCAD,20100720,203100,1.3508,1.3509,1.3507,1.3509
EURCAD,20100720,203200,1.3508,1.3509,1.3503,1.3503
EURCAD,20100720,203300,1.3504,1.3504,1.3500,1.3500
EURCAD,20100720,203400,1.3501,1.3501,1.3501,1.3501
EURCAD,20100720,203500,1.3502,1.3503,1.3500,1.3500
EURCAD,20100720,203600,1.3501,1.3502,1.3500,1.3500
EURCAD,20100720,203700,1.3501,1.3502,1.3501,1.3501
EURCAD,20100720,203800,1.3501,1.3501,1.3500,1.3500
EURCAD,20100720,203900,1.3501,1.3502,1.3498,1.3498
EURCAD,20100720,204000,1.3499,1.3499,1.3498,1.3499
EURCAD,20100720,204100,1.3498,1.3500,1.3497,1.3500
EURCAD,20100720,204200,1.3501,1.3502,1.3499,1.3500
EURCAD,20100720,204300,1.3499,1.3500,1.3497,1.3497
EURCAD,20100720,204400,1.3496,1.3497,1.3495,1.3496
EURCAD,20100720,204500,1.3497,1.3497,1.3496,1.3496
EURCAD,20100720,204600,1.3497,1.3498,1.3495,1.3496
EURCAD,20100720,204700,1.3497,1.3498,1.3495,1.3495
EURCAD,20100720,204800,1.3494,1.3495,1.3494,1.3495
EURCAD,20100720,204900,1.3496,1.3496,1.3495,1.3495
EURCAD,20100720,205000,1.3496,1.3496,1.3494,1.3495
EURCAD,20100720,205100,1.3496,1.3499,1.3496,1.3499
EURCAD,20100720,205200,1.3498,1.3498,1.3496,1.3496
EURCAD,20100720,205300,1.3495,1.3497,1.3495,1.3497
EURCAD,20100720,205400,1.3498,1.3498,1.3495,1.3495
EURCAD,20100720,205500,1.3494,1.3494,1.3493,1.3494
EURCAD,20100720,205600,1.3493,1.3494,1.3492,1.3493
EURCAD,20100720,205700,1.3494,1.3494,1.3492,1.3492
EURCAD,20100720,205800,1.3491,1.3494,1.3491,1.3494
EURCAD,20100720,205900,1.3493,1.3495,1.3493,1.3494
EURCAD,20100720,210000,1.3495,1.3499,1.3495,1.3498
EURCAD,20100720,210100,1.3497,1.3498,1.3496,1.3497
EURCAD,20100720,210200,1.3496,1.3497,1.3490,1.3490
EURCAD,20100720,210300,1.3489,1.3490,1.3484,1.3484
EURCAD,20100720,210400,1.3485,1.3485,1.3481,1.3482
EURCAD,20100720,210500,1.3481,1.3482,1.3480,1.3481
EURCAD,20100720,210600,1.3480,1.3483,1.3480,1.3481
EURCAD,20100720,210700,1.3480,1.3480,1.3478,1.3478
EURCAD,20100720,210800,1.3479,1.3479,1.3476,1.3476
EURCAD,20100720,210900,1.3477,1.3477,1.3474,1.3475
EURCAD,20100720,211000,1.3476,1.3476,1.3469,1.3472
EURCAD,20100720,211100,1.3473,1.3473,1.3472,1.3472
EURCAD,20100720,211200,1.3473,1.3474,1.3472,1.3472
EURCAD,20100720,211300,1.3471,1.3472,1.3455,1.3455
EURCAD,20100720,211400,1.3456,1.3458,1.3456,1.3457
EURCAD,20100720,211500,1.3456,1.3456,1.3452,1.3453
EURCAD,20100720,211600,1.3452,1.3453,1.3451,1.3453
EURCAD,20100720,211700,1.3452,1.3454,1.3450,1.3450
EURCAD,20100720,211800,1.3451,1.3451,1.3449,1.3451
EURCAD,20100720,211900,1.3452,1.3455,1.3452,1.3453
EURCAD,20100720,212000,1.3452,1.3454,1.3451,1.3453
EURCAD,20100720,212100,1.3452,1.3453,1.3450,1.3453
EURCAD,20100720,212200,1.3454,1.3455,1.3453,1.3453
EURCAD,20100720,212300,1.3452,1.3454,1.3452,1.3454
EURCAD,20100720,212400,1.3455,1.3457,1.3454,1.3455
EURCAD,20100720,212500,1.3454,1.3454,1.3452,1.3454
EURCAD,20100720,212600,1.3455,1.3455,1.3450,1.3452
EURCAD,20100720,212700,1.3453,1.3453,1.3452,1.3453
EURCAD,20100720,212800,1.3454,1.3458,1.3454,1.3458
EURCAD,20100720,212900,1.3457,1.3457,1.3453,1.3454
EURCAD,20100720,213000,1.3455,1.3455,1.3453,1.3455
EURCAD,20100720,213100,1.3454,1.3455,1.3454,1.3455
EURCAD,20100720,213200,1.3456,1.3457,1.3455,1.3456
EURCAD,20100720,213300,1.3457,1.3459,1.3455,1.3456
EURCAD,20100720,213400,1.3457,1.3459,1.3457,1.3459
EURCAD,20100720,213500,1.3458,1.3464,1.3458,1.3464
EURCAD,20100720,213600,1.3465,1.3465,1.3463,1.3463
EURCAD,20100720,213700,1.3464,1.3467,1.3464,1.3467
EURCAD,20100720,213800,1.3466,1.3469,1.3466,1.3468
EURCAD,20100720,213900,1.3467,1.3470,1.3467,1.3470
EURCAD,20100720,214000,1.3469,1.3471,1.3469,1.3470
EURCAD,20100720,214100,1.3471,1.3471,1.3468,1.3469
EURCAD,20100720,214200,1.3470,1.3471,1.3470,1.3471
EURCAD,20100720,214300,1.3470,1.3470,1.3468,1.3469
EURCAD,20100720,214400,1.3470,1.3470,1.3465,1.3465
EURCAD,20100720,214500,1.3467,1.3471,1.3467,1.3471
EURCAD,20100720,214600,1.3470,1.3470,1.3468,1.3469
EURCAD,20100720,214700,1.3470,1.3471,1.3469,1.3471
EURCAD,20100720,214800,1.3470,1.3472,1.3470,1.3472
EURCAD,20100720,214900,1.3471,1.3471,1.3470,1.3470
EURCAD,20100720,215000,1.3471,1.3471,1.3470,1.3470
EURCAD,20100720,215100,1.3469,1.3471,1.3468,1.3470
EURCAD,20100720,215200,1.3469,1.3470,1.3468,1.3468
EURCAD,20100720,215300,1.3469,1.3472,1.3468,1.3472
EURCAD,20100720,215400,1.3471,1.3472,1.3471,1.3472
EURCAD,20100720,215500,1.3472,1.3473,1.3472,1.3473
EURCAD,20100720,215600,1.3473,1.3473,1.3472,1.3473
EURCAD,20100720,215700,1.3474,1.3474,1.3473,1.3473
EURCAD,20100720,215800,1.3474,1.3474,1.3471,1.3473
EURCAD,20100720,215900,1.3474,1.3474,1.3472,1.3473
EURCAD,20100720,220000,1.3470,1.3470,1.3465,1.3468
EURCAD,20100720,220100,1.3467,1.3468,1.3467,1.3468
EURCAD,20100720,220200,1.3467,1.3468,1.3467,1.3467
EURCAD,20100720,220300,1.3466,1.3466,1.3465,1.3465
EURCAD,20100720,220400,1.3464,1.3465,1.3463,1.3463
EURCAD,20100720,220500,1.3462,1.3463,1.3460,1.3461
EURCAD,20100720,220600,1.3460,1.3463,1.3459,1.3459
EURCAD,20100720,220700,1.3460,1.3460,1.3458,1.3459
EURCAD,20100720,220800,1.3458,1.3458,1.3455,1.3455
EURCAD,20100720,220900,1.3454,1.3457,1.3454,1.3457
EURCAD,20100720,221000,1.3458,1.3459,1.3457,1.3459
EURCAD,20100720,221100,1.3460,1.3460,1.3457,1.3458
EURCAD,20100720,221200,1.3457,1.3457,1.3454,1.3456
EURCAD,20100720,221300,1.3455,1.3455,1.3446,1.3446
EURCAD,20100720,221400,1.3447,1.3448,1.3446,1.3448
EURCAD,20100720,221500,1.3449,1.3451,1.3449,1.3449
EURCAD,20100720,221600,1.3448,1.3449,1.3448,1.3449
EURCAD,20100720,221700,1.3449,1.3451,1.3449,1.3450
EURCAD,20100720,221800,1.3449,1.3449,1.3448,1.3448
EURCAD,20100720,221900,1.3449,1.3450,1.3449,1.3449
EURCAD,20100720,222000,1.3450,1.3450,1.3448,1.3448
EURCAD,20100720,222100,1.3449,1.3449,1.3448,1.3448
EURCAD,20100720,222200,1.3447,1.3449,1.3446,1.3449
EURCAD,20100720,222300,1.3448,1.3448,1.3447,1.3447
EURCAD,20100720,222400,1.3446,1.3446,1.3444,1.3444
EURCAD,20100720,222500,1.3443,1.3443,1.3441,1.3441
EURCAD,20100720,222600,1.3442,1.3446,1.3442,1.3444
EURCAD,20100720,222700,1.3443,1.3443,1.3441,1.3442
EURCAD,20100720,222800,1.3443,1.3443,1.3441,1.3443
EURCAD,20100720,222900,1.3444,1.3448,1.3444,1.3448
EURCAD,20100720,223000,1.3449,1.3450,1.3449,1.3450
EURCAD,20100720,223100,1.3449,1.3450,1.3443,1.3443
EURCAD,20100720,223200,1.3442,1.3442,1.3435,1.3435
EURCAD,20100720,223300,1.3436,1.3437,1.3436,1.3437
EURCAD,20100720,223400,1.3438,1.3440,1.3438,1.3439
EURCAD,20100720,223500,1.3440,1.3440,1.3438,1.3439
EURCAD,20100720,223600,1.3440,1.3441,1.3439,1.3439
EURCAD,20100720,223700,1.3440,1.3441,1.3440,1.3441
EURCAD,20100720,223800,1.3442,1.3442,1.3439,1.3439
EURCAD,20100720,223900,1.3438,1.3439,1.3437,1.3439
EURCAD,20100720,224000,1.3438,1.3441,1.3438,1.3439
EURCAD,20100720,224100,1.3438,1.3438,1.3435,1.3437
EURCAD,20100720,224200,1.3438,1.3438,1.3437,1.3437
EURCAD,20100720,224300,1.3438,1.3438,1.3436,1.3436
EURCAD,20100720,224400,1.3435,1.3435,1.3435,1.3435
EURCAD,20100720,224500,1.3436,1.3437,1.3436,1.3436
EURCAD,20100720,224600,1.3437,1.3439,1.3437,1.3439
EURCAD,20100720,224700,1.3440,1.3446,1.3440,1.3445
EURCAD,20100720,224800,1.3444,1.3445,1.3443,1.3443
EURCAD,20100720,224900,1.3442,1.3443,1.3442,1.3442
EURCAD,20100720,225000,1.3443,1.3444,1.3443,1.3443
EURCAD,20100720,225100,1.3442,1.3448,1.3442,1.3448
EURCAD,20100720,225200,1.3447,1.3447,1.3446,1.3446
EURCAD,20100720,225300,1.3447,1.3450,1.3447,1.3450
EURCAD,20100720,225400,1.3451,1.3451,1.3450,1.3451
EURCAD,20100720,225500,1.3450,1.3452,1.3449,1.3452
EURCAD,20100720,225600,1.3451,1.3451,1.3450,1.3451
EURCAD,20100720,225700,1.3452,1.3453,1.3452,1.3452
EURCAD,20100720,225800,1.3453,1.3454,1.3452,1.3454
EURCAD,20100720,225900,1.3454,1.3455,1.3453,1.3453
EURCAD,20100720,230000,1.3451,1.3451,1.3441,1.3441
EURCAD,20100720,230100,1.3437,1.3437,1.3435,1.3436
EURCAD,20100720,230200,1.3437,1.3437,1.3435,1.3436
EURCAD,20100720,230300,1.3437,1.3437,1.3435,1.3436
EURCAD,20100720,230400,1.3435,1.3435,1.3431,1.3431
EURCAD,20100720,230500,1.3430,1.3432,1.3430,1.3431
EURCAD,20100720,230600,1.3430,1.3433,1.3430,1.3433
EURCAD,20100720,230700,1.3432,1.3434,1.3432,1.3433
EURCAD,20100720,230800,1.3432,1.3432,1.3431,1.3432
EURCAD,20100720,230900,1.3431,1.3432,1.3431,1.3431
EURCAD,20100720,231000,1.3430,1.3430,1.3429,1.3430
EURCAD,20100720,231100,1.3429,1.3429,1.3428,1.3429
EURCAD,20100720,231200,1.3430,1.3432,1.3430,1.3430
EURCAD,20100720,231300,1.3431,1.3431,1.3428,1.3428
EURCAD,20100720,231400,1.3430,1.3432,1.3429,1.3429
EURCAD,20100720,231500,1.3428,1.3431,1.3428,1.3431
EURCAD,20100720,231600,1.3431,1.3431,1.3431,1.3431
EURCAD,20100720,231700,1.3430,1.3431,1.3430,1.3431
EURCAD,20100720,231800,1.3432,1.3433,1.3432,1.3432
EURCAD,20100720,231900,1.3433,1.3433,1.3433,1.3433
EURCAD,20100720,232000,1.3433,1.3434,1.3433,1.3433
EURCAD,20100720,232100,1.3434,1.3434,1.3433,1.3433
EURCAD,20100720,232200,1.3434,1.3434,1.3432,1.3432
EURCAD,20100720,232300,1.3433,1.3434,1.3433,1.3433
EURCAD,20100720,232400,1.3434,1.3440,1.3434,1.3440
EURCAD,20100720,232500,1.3441,1.3441,1.3440,1.3441
EURCAD,20100720,232600,1.3440,1.3441,1.3440,1.3441
EURCAD,20100720,232700,1.3440,1.3440,1.3440,1.3440
EURCAD,20100720,232800,1.3440,1.3441,1.3440,1.3441
EURCAD,20100720,232900,1.3442,1.3442,1.3441,1.3441
EURCAD,20100720,233000,1.3442,1.3442,1.3439,1.3439
EURCAD,20100720,233100,1.3438,1.3438,1.3437,1.3437
EURCAD,20100720,233200,1.3436,1.3442,1.3436,1.3442
EURCAD,20100720,233300,1.3443,1.3443,1.3435,1.3435
EURCAD,20100720,233400,1.3432,1.3432,1.3427,1.3428
EURCAD,20100720,233500,1.3427,1.3428,1.3427,1.3428
EURCAD,20100720,233600,1.3429,1.3431,1.3429,1.3431
EURCAD,20100720,233700,1.3432,1.3435,1.3432,1.3434
EURCAD,20100720,233800,1.3433,1.3434,1.3433,1.3434
EURCAD,20100720,233900,1.3433,1.3435,1.3433,1.3435
EURCAD,20100720,234000,1.3436,1.3436,1.3435,1.3436
EURCAD,20100720,234100,1.3437,1.3438,1.3437,1.3437
EURCAD,20100720,234200,1.3438,1.3438,1.3437,1.3438
EURCAD,20100720,234300,1.3438,1.3438,1.3438,1.3438
EURCAD,20100720,234400,1.3438,1.3438,1.3438,1.3438
EURCAD,20100720,234500,1.3438,1.3438,1.3438,1.3438
EURCAD,20100720,234600,1.3439,1.3439,1.3438,1.3439
EURCAD,20100720,234700,1.3438,1.3438,1.3438,1.3438
EURCAD,20100720,234800,1.3438,1.3438,1.3438,1.3438
EURCAD,20100720,234900,1.3438,1.3438,1.3438,1.3438
EURCAD,20100720,235000,1.3438,1.3438,1.3438,1.3438
EURCAD,20100720,235100,1.3438,1.3440,1.3438,1.3440
EURCAD,20100720,235200,1.3441,1.3443,1.3441,1.3443
EURCAD,20100720,235300,1.3442,1.3442,1.3441,1.3442
EURCAD,20100720,235400,1.3443,1.3444,1.3443,1.3444
EURCAD,20100720,235500,1.3444,1.3444,1.3444,1.3444
EURCAD,20100720,235600,1.3445,1.3445,1.3436,1.3437
EURCAD,20100720,235700,1.3436,1.3442,1.3436,1.3436
EURCAD,20100720,235800,1.3437,1.3440,1.3436,1.3440
EURCAD,20100720,235900,1.3441,1.3441,1.3440,1.3440
EURCAD,20100721,000000,1.3441,1.3441,1.3439,1.3439
AUDUSD,20100720,000100,0.8686,0.8686,0.8685,0.8686
AUDUSD,20100720,000200,0.8686,0.8686,0.8684,0.8684
AUDUSD,20100720,000300,0.8683,0.8683,0.8681,0.8681
AUDUSD,20100720,000400,0.8681,0.8681,0.8680,0.8680
AUDUSD,20100720,000500,0.8680,0.8680,0.8680,0.8680
AUDUSD,20100720,000600,0.8678,0.8682,0.8678,0.8682
AUDUSD,20100720,000700,0.8683,0.8684,0.8683,0.8684
AUDUSD,20100720,000800,0.8685,0.8685,0.8685,0.8685
AUDUSD,20100720,000900,0.8685,0.8685,0.8684,0.8684
AUDUSD,20100720,001000,0.8684,0.8685,0.8684,0.8685
AUDUSD,20100720,001100,0.8685,0.8685,0.8682,0.8682
AUDUSD,20100720,001200,0.8682,0.8682,0.8682,0.8682
AUDUSD,20100720,001300,0.8682,0.8682,0.8682,0.8682
AUDUSD,20100720,001400,0.8682,0.8682,0.8681,0.8681
AUDUSD,20100720,001500,0.8681,0.8681,0.8681,0.8681
AUDUSD,20100720,001600,0.8681,0.8683,0.8681,0.8683
AUDUSD,20100720,001700,0.8683,0.8683,0.8683,0.8683
AUDUSD,20100720,001800,0.8683,0.8683,0.8682,0.8682
AUDUSD,20100720,001900,0.8683,0.8684,0.8683,0.8684
AUDUSD,20100720,002000,0.8683,0.8684,0.8683,0.8684
AUDUSD,20100720,002100,0.8684,0.8684,0.8683,0.8683
AUDUSD,20100720,002200,0.8683,0.8683,0.8683,0.8683
AUDUSD,20100720,002300,0.8683,0.8683,0.8683,0.8683
AUDUSD,20100720,002400,0.8683,0.8683,0.8683,0.8683
AUDUSD,20100720,002500,0.8682,0.8683,0.8682,0.8683
AUDUSD,20100720,002600,0.8683,0.8683,0.8683,0.8683
AUDUSD,20100720,002700,0.8683,0.8684,0.8683,0.8684
AUDUSD,20100720,002800,0.8685,0.8687,0.8683,0.8684
AUDUSD,20100720,002900,0.8683,0.8684,0.8683,0.8683
AUDUSD,20100720,003000,0.8683,0.8683,0.8683,0.8683
AUDUSD,20100720,003100,0.8683,0.8683,0.8683,0.8683
AUDUSD,20100720,003200,0.8683,0.8683,0.8683,0.8683
AUDUSD,20100720,003300,0.8683,0.8683,0.8683,0.8683
AUDUSD,20100720,003400,0.8683,0.8684,0.8683,0.8684
AUDUSD,20100720,003500,0.8684,0.8684,0.8683,0.8683
AUDUSD,20100720,003600,0.8683,0.8683,0.8682,0.8682
AUDUSD,20100720,003700,0.8682,0.8682,0.8681,0.8681
AUDUSD,20100720,003800,0.8681,0.8682,0.8681,0.8681
AUDUSD,20100720,003900,0.8681,0.8681,0.8681,0.8681
AUDUSD,20100720,004000,0.8681,0.8682,0.8681,0.8681
AUDUSD,20100720,004100,0.8682,0.8683,0.8682,0.8683
AUDUSD,20100720,004200,0.8683,0.8683,0.8682,0.8682
AUDUSD,20100720,004300,0.8683,0.8683,0.8682,0.8682
AUDUSD,20100720,004400,0.8683,0.8683,0.8682,0.8682
AUDUSD,20100720,004500,0.8682,0.8683,0.8681,0.8682
AUDUSD,20100720,004600,0.8681,0.8682,0.8681,0.8682
AUDUSD,20100720,004700,0.8682,0.8683,0.8682,0.8683
AUDUSD,20100720,004800,0.8683,0.8683,0.8682,0.8682
AUDUSD,20100720,004900,0.8682,0.8682,0.8682,0.8682
AUDUSD,20100720,005000,0.8682,0.8682,0.8681,0.8682
AUDUSD,20100720,005100,0.8682,0.8682,0.8682,0.8682
AUDUSD,20100720,005200,0.8682,0.8682,0.8681,0.8681
AUDUSD,20100720,005300,0.8681,0.8681,0.8681,0.8681
AUDUSD,20100720,005400,0.8682,0.8682,0.8680,0.8680
AUDUSD,20100720,005500,0.8680,0.8680,0.8679,0.8679
AUDUSD,20100720,005600,0.8679,0.8679,0.8678,0.8679
AUDUSD,20100720,005700,0.8678,0.8678,0.8676,0.8676
AUDUSD,20100720,005800,0.8675,0.8675,0.8673,0.8673
AUDUSD,20100720,005900,0.8673,0.8674,0.8668,0.8668
AUDUSD,20100720,010000,0.8669,0.8670,0.8669,0.8670
AUDUSD,20100720,010100,0.8671,0.8671,0.8670,0.8671
AUDUSD,20100720,010200,0.8671,0.8671,0.8668,0.8668
AUDUSD,20100720,010300,0.8668,0.8668,0.8668,0.8668
AUDUSD,20100720,010400,0.8668,0.8669,0.8668,0.8669
AUDUSD,20100720,010500,0.8669,0.8670,0.8669,0.8669
AUDUSD,20100720,010600,0.8669,0.8670,0.8668,0.8668
AUDUSD,20100720,010700,0.8669,0.8669,0.8669,0.8669
AUDUSD,20100720,010800,0.8669,0.8670,0.8669,0.8670
AUDUSD,20100720,010900,0.8669,0.8670,0.8669,0.8670
AUDUSD,20100720,011000,0.8670,0.8670,0.8670,0.8670
AUDUSD,20100720,011100,0.8670,0.8670,0.8669,0.8669
AUDUSD,20100720,011200,0.8669,0.8669,0.8668,0.8668
AUDUSD,20100720,011300,0.8668,0.8668,0.8668,0.8668
AUDUSD,20100720,011400,0.8667,0.8667,0.8666,0.8666
AUDUSD,20100720,011500,0.8665,0.8669,0.8665,0.8668
AUDUSD,20100720,011600,0.8667,0.8667,0.8666,0.8666
AUDUSD,20100720,011700,0.8666,0.8667,0.8666,0.8666
AUDUSD,20100720,011800,0.8667,0.8667,0.8666,0.8666
AUDUSD,20100720,011900,0.8667,0.8667,0.8666,0.8666
AUDUSD,20100720,012000,0.8667,0.8668,0.8667,0.8668
AUDUSD,20100720,012100,0.8669,0.8671,0.8669,0.8671
AUDUSD,20100720,012200,0.8672,0.8674,0.8672,0.8673
AUDUSD,20100720,012300,0.8673,0.8673,0.8672,0.8672
AUDUSD,20100720,012400,0.8672,0.8672,0.8672,0.8672
AUDUSD,20100720,012500,0.8673,0.8677,0.8673,0.8677
AUDUSD,20100720,012600,0.8678,0.8685,0.8678,0.8685
AUDUSD,20100720,012700,0.8686,0.8691,0.8686,0.8690
AUDUSD,20100720,012800,0.8690,0.8690,0.8688,0.8688
AUDUSD,20100720,012900,0.8688,0.8689,0.8688,0.8688
AUDUSD,20100720,013000,0.8688,0.8689,0.8687,0.8687
AUDUSD,20100720,013100,0.8686,0.8686,0.8685,0.8685
AUDUSD,20100720,013200,0.8685,0.8685,0.8684,0.8684
AUDUSD,20100720,013300,0.8684,0.8684,0.8683,0.8683
AUDUSD,20100720,013400,0.8684,0.8684,0.8681,0.8682
AUDUSD,20100720,013500,0.8683,0.8683,0.8683,0.8683
AUDUSD,20100720,013600,0.8682,0.8682,0.8682,0.8682
AUDUSD,20100720,013700,0.8682,0.8683,0.8682,0.8683
AUDUSD,20100720,013800,0.8682,0.8683,0.8682,0.8683
AUDUSD,20100720,013900,0.8683,0.8684,0.8683,0.8683
AUDUSD,20100720,014000,0.8684,0.8685,0.8683,0.8683
AUDUSD,20100720,014100,0.8683,0.8683,0.8680,0.8680
AUDUSD,20100720,014200,0.8680,0.8682,0.8680,0.8682
AUDUSD,20100720,014300,0.8682,0.8682,0.8681,0.8681
AUDUSD,20100720,014400,0.8682,0.8682,0.8681,0.8682
AUDUSD,20100720,014500,0.8682,0.8683,0.8682,0.8683
AUDUSD,20100720,014600,0.8683,0.8683,0.8682,0.8683
AUDUSD,20100720,014700,0.8683,0.8683,0.8682,0.8683
AUDUSD,20100720,014800,0.8682,0.8682,0.8681,0.8681
AUDUSD,20100720,014900,0.8682,0.8682,0.8681,0.8682
AUDUSD,20100720,015000,0.8683,0.8683,0.8681,0.8681
AUDUSD,20100720,015100,0.8680,0.8683,0.8680,0.8683
AUDUSD,20100720,015200,0.8683,0.8683,0.8682,0.8682
AUDUSD,20100720,015300,0.8683,0.8683,0.8682,0.8682
AUDUSD,20100720,015400,0.8682,0.8684,0.8682,0.8684
AUDUSD,20100720,015500,0.8684,0.8687,0.8684,0.8687
AUDUSD,20100720,015600,0.8687,0.8687,0.8687,0.8687
AUDUSD,20100720,015700,0.8687,0.8687,0.8687,0.8687
AUDUSD,20100720,015800,0.8686,0.8687,0.8686,0.8687
AUDUSD,20100720,015900,0.8687,0.8688,0.8687,0.8687
AUDUSD,20100720,020000,0.8687,0.8687,0.8687,0.8687
AUDUSD,20100720,020100,0.8687,0.8687,0.8685,0.8685
AUDUSD,20100720,020200,0.8685,0.8685,0.8681,0.8681
AUDUSD,20100720,020300,0.8682,0.8685,0.8682,0.8685
AUDUSD,20100720,020400,0.8685,0.8685,0.8683,0.8684
AUDUSD,20100720,020500,0.8684,0.8684,0.8684,0.8684
AUDUSD,20100720,020600,0.8684,0.8684,0.8684,0.8684
AUDUSD,20100720,020700,0.8685,0.8685,0.8685,0.8685
AUDUSD,20100720,020800,0.8685,0.8685,0.8684,0.8684
AUDUSD,20100720,020900,0.8685,0.8685,0.8685,0.8685
AUDUSD,20100720,021000,0.8685,0.8686,0.8685,0.8685
AUDUSD,20100720,021100,0.8685,0.8686,0.8685,0.8685
AUDUSD,20100720,021200,0.8685,0.8688,0.8685,0.8688
AUDUSD,20100720,021300,0.8689,0.8695,0.8689,0.8695
AUDUSD,20100720,021400,0.8695,0.8695,0.8694,0.8694
AUDUSD,20100720,021500,0.8695,0.8695,0.8693,0.8694
AUDUSD,20100720,021600,0.8694,0.8694,0.8693,0.8694
AUDUSD,20100720,021700,0.8694,0.8694,0.8694,0.8694
AUDUSD,20100720,021800,0.8694,0.8694,0.8689,0.8690
AUDUSD,20100720,021900,0.8689,0.8691,0.8689,0.8690
AUDUSD,20100720,022000,0.8690,0.8692,0.8690,0.8692
AUDUSD,20100720,022100,0.8694,0.8694,0.8694,0.8694
AUDUSD,20100720,022200,0.8694,0.8698,0.8694,0.8697
AUDUSD,20100720,022300,0.8697,0.8698,0.8697,0.8698
AUDUSD,20100720,022400,0.8698,0.8699,0.8698,0.8698
AUDUSD,20100720,022500,0.8699,0.8699,0.8699,0.8699
AUDUSD,20100720,022600,0.8700,0.8705,0.8700,0.8704
AUDUSD,20100720,022700,0.8704,0.8705,0.8703,0.8705
AUDUSD,20100720,022800,0.8706,0.8708,0.8706,0.8708
AUDUSD,20100720,022900,0.8708,0.8708,0.8704,0.8704
AUDUSD,20100720,023000,0.8703,0.8703,0.8702,0.8702
AUDUSD,20100720,023100,0.8702,0.8702,0.8702,0.8702
AUDUSD,20100720,023200,0.8703,0.8703,0.8702,0.8702
AUDUSD,20100720,023300,0.8703,0.8704,0.8703,0.8704
AUDUSD,20100720,023400,0.8703,0.8704,0.8703,0.8704
AUDUSD,20100720,023500,0.8705,0.8710,0.8705,0.8710
AUDUSD,20100720,023600,0.8711,0.8712,0.8711,0.8712
AUDUSD,20100720,023700,0.8712,0.8712,0.8711,0.8711
AUDUSD,20100720,023800,0.8711,0.8711,0.8711,0.8711
AUDUSD,20100720,023900,0.8710,0.8710,0.8708,0.8708
AUDUSD,20100720,024000,0.8708,0.8709,0.8708,0.8709
AUDUSD,20100720,024100,0.8709,0.8709,0.8707,0.8707
AUDUSD,20100720,024200,0.8708,0.8708,0.8708,0.8708
AUDUSD,20100720,024300,0.8708,0.8708,0.8705,0.8705
AUDUSD,20100720,024400,0.8706,0.8706,0.8706,0.8706
AUDUSD,20100720,024500,0.8706,0.8706,0.8706,0.8706
AUDUSD,20100720,024600,0.8706,0.8707,0.8706,0.8707
AUDUSD,20100720,024700,0.8706,0.8707,0.8706,0.8707
AUDUSD,20100720,024800,0.8707,0.8708,0.8706,0.8708
AUDUSD,20100720,024900,0.8709,0.8709,0.8708,0.8708
AUDUSD,20100720,025000,0.8709,0.8710,0.8709,0.8709
AUDUSD,20100720,025100,0.8709,0.8709,0.8709,0.8709
AUDUSD,20100720,025200,0.8708,0.8709,0.8708,0.8709
AUDUSD,20100720,025300,0.8709,0.8711,0.8709,0.8709
AUDUSD,20100720,025400,0.8709,0.8710,0.8709,0.8710
AUDUSD,20100720,025500,0.8711,0.8711,0.8709,0.8710
AUDUSD,20100720,025600,0.8709,0.8709,0.8708,0.8708
AUDUSD,20100720,025700,0.8708,0.8708,0.8708,0.8708
AUDUSD,20100720,025800,0.8709,0.8709,0.8709,0.8709
AUDUSD,20100720,025900,0.8708,0.8710,0.8708,0.8710
AUDUSD,20100720,030000,0.8710,0.8710,0.8710,0.8710
AUDUSD,20100720,030100,0.8711,0.8711,0.8710,0.8710
AUDUSD,20100720,030200,0.8710,0.8711,0.8710,0.8710
AUDUSD,20100720,030300,0.8710,0.8713,0.8710,0.8713
AUDUSD,20100720,030400,0.8714,0.8721,0.8714,0.8721
AUDUSD,20100720,030500,0.8721,0.8727,0.8721,0.8727
AUDUSD,20100720,030600,0.8728,0.8735,0.8727,0.8733
AUDUSD,20100720,030700,0.8732,0.8732,0.8729,0.8729
AUDUSD,20100720,030800,0.8728,0.8728,0.8727,0.8727
AUDUSD,20100720,030900,0.8728,0.8730,0.8728,0.8729
AUDUSD,20100720,031000,0.8729,0.8740,0.8729,0.8739
AUDUSD,20100720,031100,0.8740,0.8743,0.8740,0.8741
AUDUSD,20100720,031200,0.8740,0.8740,0.8737,0.8738
AUDUSD,20100720,031300,0.8738,0.8738,0.8738,0.8738
AUDUSD,20100720,031400,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100720,031500,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100720,031600,0.8736,0.8738,0.8736,0.8738
AUDUSD,20100720,031700,0.8739,0.8743,0.8739,0.8743
AUDUSD,20100720,031800,0.8742,0.8742,0.8741,0.8741
AUDUSD,20100720,031900,0.8740,0.8740,0.8737,0.8737
AUDUSD,20100720,032000,0.8737,0.8737,0.8733,0.8733
AUDUSD,20100720,032100,0.8733,0.8735,0.8733,0.8735
AUDUSD,20100720,032200,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100720,032300,0.8734,0.8734,0.8731,0.8732
AUDUSD,20100720,032400,0.8731,0.8732,0.8731,0.8732
AUDUSD,20100720,032500,0.8731,0.8732,0.8730,0.8732
AUDUSD,20100720,032600,0.8732,0.8732,0.8732,0.8732
AUDUSD,20100720,032700,0.8733,0.8733,0.8732,0.8732
AUDUSD,20100720,032800,0.8732,0.8733,0.8732,0.8733
AUDUSD,20100720,032900,0.8732,0.8733,0.8732,0.8733
AUDUSD,20100720,033000,0.8733,0.8737,0.8733,0.8735
AUDUSD,20100720,033100,0.8734,0.8734,0.8721,0.8721
AUDUSD,20100720,033200,0.8720,0.8720,0.8713,0.8714
AUDUSD,20100720,033300,0.8715,0.8717,0.8715,0.8717
AUDUSD,20100720,033400,0.8718,0.8721,0.8718,0.8720
AUDUSD,20100720,033500,0.8721,0.8723,0.8719,0.8723
AUDUSD,20100720,033600,0.8724,0.8724,0.8721,0.8721
AUDUSD,20100720,033700,0.8720,0.8722,0.8719,0.8719
AUDUSD,20100720,033800,0.8717,0.8717,0.8712,0.8715
AUDUSD,20100720,033900,0.8715,0.8716,0.8715,0.8716
AUDUSD,20100720,034000,0.8717,0.8717,0.8716,0.8717
AUDUSD,20100720,034100,0.8717,0.8719,0.8717,0.8719
AUDUSD,20100720,034200,0.8719,0.8722,0.8719,0.8721
AUDUSD,20100720,034300,0.8720,0.8720,0.8717,0.8717
AUDUSD,20100720,034400,0.8718,0.8719,0.8717,0.8719
AUDUSD,20100720,034500,0.8720,0.8721,0.8720,0.8721
AUDUSD,20100720,034600,0.8720,0.8720,0.8717,0.8717
AUDUSD,20100720,034700,0.8718,0.8718,0.8716,0.8716
AUDUSD,20100720,034800,0.8717,0.8717,0.8716,0.8716
AUDUSD,20100720,034900,0.8715,0.8716,0.8715,0.8716
AUDUSD,20100720,035000,0.8715,0.8715,0.8715,0.8715
AUDUSD,20100720,035100,0.8715,0.8715,0.8715,0.8715
AUDUSD,20100720,035200,0.8715,0.8716,0.8715,0.8715
AUDUSD,20100720,035300,0.8715,0.8716,0.8715,0.8715
AUDUSD,20100720,035400,0.8715,0.8715,0.8715,0.8715
AUDUSD,20100720,035500,0.8715,0.8717,0.8715,0.8717
AUDUSD,20100720,035600,0.8716,0.8717,0.8713,0.8713
AUDUSD,20100720,035700,0.8712,0.8713,0.8712,0.8712
AUDUSD,20100720,035800,0.8713,0.8713,0.8712,0.8712
AUDUSD,20100720,035900,0.8711,0.8712,0.8711,0.8712
AUDUSD,20100720,040000,0.8712,0.8712,0.8711,0.8712
AUDUSD,20100720,040100,0.8711,0.8713,0.8711,0.8713
AUDUSD,20100720,040200,0.8712,0.8713,0.8711,0.8712
AUDUSD,20100720,040300,0.8711,0.8711,0.8711,0.8711
AUDUSD,20100720,040400,0.8711,0.8711,0.8710,0.8711
AUDUSD,20100720,040500,0.8712,0.8712,0.8711,0.8712
AUDUSD,20100720,040600,0.8712,0.8713,0.8711,0.8713
AUDUSD,20100720,040700,0.8713,0.8714,0.8713,0.8714
AUDUSD,20100720,040800,0.8714,0.8715,0.8714,0.8715
AUDUSD,20100720,040900,0.8715,0.8716,0.8715,0.8716
AUDUSD,20100720,041000,0.8716,0.8716,0.8715,0.8715
AUDUSD,20100720,041100,0.8715,0.8716,0.8715,0.8716
AUDUSD,20100720,041200,0.8716,0.8718,0.8716,0.8718
AUDUSD,20100720,041300,0.8719,0.8723,0.8719,0.8723
AUDUSD,20100720,041400,0.8724,0.8726,0.8724,0.8726
AUDUSD,20100720,041500,0.8726,0.8728,0.8726,0.8728
AUDUSD,20100720,041600,0.8727,0.8728,0.8727,0.8727
AUDUSD,20100720,041700,0.8727,0.8732,0.8727,0.8732
AUDUSD,20100720,041800,0.8733,0.8734,0.8733,0.8733
AUDUSD,20100720,041900,0.8733,0.8735,0.8733,0.8735
AUDUSD,20100720,042000,0.8734,0.8736,0.8733,0.8735
AUDUSD,20100720,042100,0.8735,0.8735,0.8734,0.8734
AUDUSD,20100720,042200,0.8734,0.8735,0.8734,0.8735
AUDUSD,20100720,042300,0.8734,0.8735,0.8734,0.8734
AUDUSD,20100720,042400,0.8734,0.8734,0.8734,0.8734
AUDUSD,20100720,042500,0.8734,0.8734,0.8732,0.8733
AUDUSD,20100720,042600,0.8733,0.8733,0.8733,0.8733
AUDUSD,20100720,042700,0.8734,0.8734,0.8733,0.8733
AUDUSD,20100720,042800,0.8733,0.8733,0.8732,0.8733
AUDUSD,20100720,042900,0.8733,0.8733,0.8733,0.8733
AUDUSD,20100720,043000,0.8733,0.8740,0.8733,0.8740
AUDUSD,20100720,043100,0.8741,0.8746,0.8741,0.8746
AUDUSD,20100720,043200,0.8746,0.8758,0.8746,0.8757
AUDUSD,20100720,043300,0.8756,0.8763,0.8755,0.8763
AUDUSD,20100720,043400,0.8762,0.8764,0.8761,0.8763
AUDUSD,20100720,043500,0.8764,0.8764,0.8761,0.8762
AUDUSD,20100720,043600,0.8761,0.8761,0.8760,0.8760
AUDUSD,20100720,043700,0.8760,0.8760,0.8759,0.8759
AUDUSD,20100720,043800,0.8759,0.8759,0.8758,0.8758
AUDUSD,20100720,043900,0.8757,0.8759,0.8757,0.8759
AUDUSD,20100720,044000,0.8760,0.8766,0.8760,0.8765
AUDUSD,20100720,044100,0.8766,0.8771,0.8766,0.8769
AUDUSD,20100720,044200,0.8770,0.8773,0.8770,0.8772
AUDUSD,20100720,044300,0.8771,0.8771,0.8766,0.8766
AUDUSD,20100720,044400,0.8767,0.8767,0.8765,0.8766
AUDUSD,20100720,044500,0.8765,0.8765,0.8763,0.8764
AUDUSD,20100720,044600,0.8764,0.8764,0.8764,0.8764
AUDUSD,20100720,044700,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100720,044800,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100720,044900,0.8764,0.8764,0.8763,0.8763
AUDUSD,20100720,045000,0.8763,0.8763,0.8762,0.8762
AUDUSD,20100720,045100,0.8762,0.8762,0.8759,0.8759
AUDUSD,20100720,045200,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100720,045300,0.8758,0.8759,0.8758,0.8759
AUDUSD,20100720,045400,0.8759,0.8762,0.8759,0.8761
AUDUSD,20100720,045500,0.8761,0.8762,0.8761,0.8762
AUDUSD,20100720,045600,0.8762,0.8763,0.8762,0.8763
AUDUSD,20100720,045700,0.8764,0.8765,0.8762,0.8762
AUDUSD,20100720,045800,0.8761,0.8761,0.8759,0.8759
AUDUSD,20100720,045900,0.8759,0.8759,0.8757,0.8757
AUDUSD,20100720,050000,0.8757,0.8757,0.8756,0.8756
AUDUSD,20100720,050100,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100720,050200,0.8756,0.8760,0.8756,0.8760
AUDUSD,20100720,050300,0.8759,0.8759,0.8757,0.8758
AUDUSD,20100720,050400,0.8757,0.8757,0.8755,0.8756
AUDUSD,20100720,050500,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100720,050600,0.8755,0.8759,0.8755,0.8757
AUDUSD,20100720,050700,0.8757,0.8763,0.8757,0.8763
AUDUSD,20100720,050800,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100720,050900,0.8764,0.8765,0.8764,0.8764
AUDUSD,20100720,051000,0.8764,0.8764,0.8761,0.8761
AUDUSD,20100720,051100,0.8762,0.8762,0.8761,0.8761
AUDUSD,20100720,051200,0.8760,0.8760,0.8759,0.8759
AUDUSD,20100720,051300,0.8759,0.8760,0.8759,0.8760
AUDUSD,20100720,051400,0.8760,0.8760,0.8759,0.8760
AUDUSD,20100720,051500,0.8760,0.8760,0.8759,0.8760
AUDUSD,20100720,051600,0.8760,0.8763,0.8760,0.8763
AUDUSD,20100720,051700,0.8763,0.8767,0.8763,0.8767
AUDUSD,20100720,051800,0.8766,0.8766,0.8764,0.8766
AUDUSD,20100720,051900,0.8766,0.8768,0.8766,0.8768
AUDUSD,20100720,052000,0.8768,0.8769,0.8768,0.8769
AUDUSD,20100720,052100,0.8768,0.8768,0.8768,0.8768
AUDUSD,20100720,052200,0.8768,0.8768,0.8766,0.8766
AUDUSD,20100720,052300,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100720,052400,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100720,052500,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100720,052600,0.8766,0.8766,0.8765,0.8765
AUDUSD,20100720,052700,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100720,052800,0.8767,0.8771,0.8767,0.8771
AUDUSD,20100720,052900,0.8772,0.8775,0.8772,0.8774
AUDUSD,20100720,053000,0.8774,0.8775,0.8774,0.8774
AUDUSD,20100720,053100,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100720,053200,0.8775,0.8775,0.8773,0.8773
AUDUSD,20100720,053300,0.8774,0.8774,0.8772,0.8772
AUDUSD,20100720,053400,0.8772,0.8774,0.8772,0.8774
AUDUSD,20100720,053500,0.8775,0.8775,0.8774,0.8774
AUDUSD,20100720,053600,0.8774,0.8775,0.8774,0.8774
AUDUSD,20100720,053700,0.8774,0.8774,0.8773,0.8773
AUDUSD,20100720,053800,0.8774,0.8775,0.8774,0.8775
AUDUSD,20100720,053900,0.8776,0.8783,0.8776,0.8783
AUDUSD,20100720,054000,0.8782,0.8782,0.8781,0.8781
AUDUSD,20100720,054100,0.8782,0.8783,0.8782,0.8782
AUDUSD,20100720,054200,0.8781,0.8782,0.8781,0.8781
AUDUSD,20100720,054300,0.8780,0.8780,0.8779,0.8779
AUDUSD,20100720,054400,0.8778,0.8778,0.8778,0.8778
AUDUSD,20100720,054500,0.8777,0.8777,0.8777,0.8777
AUDUSD,20100720,054600,0.8777,0.8777,0.8775,0.8776
AUDUSD,20100720,054700,0.8776,0.8776,0.8774,0.8774
AUDUSD,20100720,054800,0.8773,0.8773,0.8773,0.8773
AUDUSD,20100720,054900,0.8771,0.8771,0.8770,0.8771
AUDUSD,20100720,055000,0.8771,0.8772,0.8771,0.8771
AUDUSD,20100720,055100,0.8771,0.8771,0.8769,0.8769
AUDUSD,20100720,055200,0.8769,0.8771,0.8769,0.8771
AUDUSD,20100720,055300,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100720,055400,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100720,055500,0.8769,0.8770,0.8769,0.8769
AUDUSD,20100720,055600,0.8768,0.8768,0.8767,0.8767
AUDUSD,20100720,055700,0.8768,0.8769,0.8768,0.8769
AUDUSD,20100720,055800,0.8769,0.8769,0.8768,0.8769
AUDUSD,20100720,055900,0.8769,0.8769,0.8768,0.8768
AUDUSD,20100720,060000,0.8767,0.8767,0.8766,0.8767
AUDUSD,20100720,060100,0.8768,0.8772,0.8768,0.8771
AUDUSD,20100720,060200,0.8772,0.8773,0.8772,0.8772
AUDUSD,20100720,060300,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100720,060400,0.8773,0.8773,0.8772,0.8772
AUDUSD,20100720,060500,0.8772,0.8773,0.8772,0.8773
AUDUSD,20100720,060600,0.8774,0.8775,0.8774,0.8774
AUDUSD,20100720,060700,0.8775,0.8775,0.8773,0.8774
AUDUSD,20100720,060800,0.8774,0.8774,0.8774,0.8774
AUDUSD,20100720,060900,0.8775,0.8775,0.8774,0.8775
AUDUSD,20100720,061000,0.8774,0.8775,0.8774,0.8774
AUDUSD,20100720,061100,0.8774,0.8775,0.8774,0.8775
AUDUSD,20100720,061200,0.8775,0.8775,0.8775,0.8775
AUDUSD,20100720,061300,0.8775,0.8775,0.8775,0.8775
AUDUSD,20100720,061400,0.8775,0.8775,0.8775,0.8775
AUDUSD,20100720,061500,0.8775,0.8776,0.8775,0.8776
AUDUSD,20100720,061600,0.8776,0.8776,0.8776,0.8776
AUDUSD,20100720,061700,0.8776,0.8776,0.8776,0.8776
AUDUSD,20100720,061800,0.8776,0.8776,0.8776,0.8776
AUDUSD,20100720,061900,0.8776,0.8776,0.8776,0.8776
AUDUSD,20100720,062000,0.8776,0.8776,0.8776,0.8776
AUDUSD,20100720,062100,0.8776,0.8776,0.8776,0.8776
AUDUSD,20100720,062200,0.8775,0.8776,0.8775,0.8776
AUDUSD,20100720,062300,0.8776,0.8776,0.8776,0.8776
AUDUSD,20100720,062400,0.8775,0.8775,0.8774,0.8775
AUDUSD,20100720,062500,0.8775,0.8775,0.8774,0.8775
AUDUSD,20100720,062600,0.8775,0.8775,0.8775,0.8775
AUDUSD,20100720,062700,0.8774,0.8774,0.8774,0.8774
AUDUSD,20100720,062800,0.8774,0.8776,0.8774,0.8776
AUDUSD,20100720,062900,0.8776,0.8776,0.8776,0.8776
AUDUSD,20100720,063000,0.8776,0.8776,0.8775,0.8775
AUDUSD,20100720,063100,0.8775,0.8775,0.8773,0.8773
AUDUSD,20100720,063200,0.8773,0.8773,0.8771,0.8771
AUDUSD,20100720,063300,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100720,063400,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100720,063500,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100720,063600,0.8770,0.8771,0.8770,0.8770
AUDUSD,20100720,063700,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100720,063800,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100720,063900,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100720,064000,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100720,064100,0.8771,0.8771,0.8770,0.8771
AUDUSD,20100720,064200,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100720,064300,0.8771,0.8771,0.8769,0.8769
AUDUSD,20100720,064400,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100720,064500,0.8770,0.8770,0.8768,0.8768
AUDUSD,20100720,064600,0.8767,0.8767,0.8766,0.8766
AUDUSD,20100720,064700,0.8765,0.8765,0.8764,0.8765
AUDUSD,20100720,064800,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100720,064900,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100720,065000,0.8766,0.8766,0.8765,0.8765
AUDUSD,20100720,065100,0.8765,0.8766,0.8765,0.8765
AUDUSD,20100720,065200,0.8765,0.8768,0.8765,0.8768
AUDUSD,20100720,065300,0.8768,0.8768,0.8767,0.8767
AUDUSD,20100720,065400,0.8767,0.8767,0.8767,0.8767
AUDUSD,20100720,065500,0.8767,0.8767,0.8764,0.8764
AUDUSD,20100720,065600,0.8764,0.8764,0.8763,0.8764
AUDUSD,20100720,065700,0.8765,0.8765,0.8764,0.8765
AUDUSD,20100720,065800,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100720,065900,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100720,070000,0.8766,0.8767,0.8766,0.8767
AUDUSD,20100720,070100,0.8767,0.8767,0.8767,0.8767
AUDUSD,20100720,070200,0.8767,0.8767,0.8767,0.8767
AUDUSD,20100720,070300,0.8767,0.8767,0.8766,0.8766
AUDUSD,20100720,070400,0.8766,0.8766,0.8764,0.8765
AUDUSD,20100720,070500,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100720,070600,0.8766,0.8767,0.8766,0.8767
AUDUSD,20100720,070700,0.8768,0.8769,0.8768,0.8769
AUDUSD,20100720,070800,0.8770,0.8775,0.8770,0.8774
AUDUSD,20100720,070900,0.8773,0.8774,0.8773,0.8773
AUDUSD,20100720,071000,0.8774,0.8776,0.8774,0.8775
AUDUSD,20100720,071100,0.8776,0.8776,0.8775,0.8775
AUDUSD,20100720,071200,0.8775,0.8775,0.8774,0.8774
AUDUSD,20100720,071300,0.8774,0.8774,0.8774,0.8774
AUDUSD,20100720,071400,0.8774,0.8774,0.8774,0.8774
AUDUSD,20100720,071500,0.8773,0.8773,0.8772,0.8773
AUDUSD,20100720,071600,0.8773,0.8773,0.8771,0.8771
AUDUSD,20100720,071700,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100720,071800,0.8769,0.8769,0.8766,0.8768
AUDUSD,20100720,071900,0.8767,0.8774,0.8767,0.8774
AUDUSD,20100720,072000,0.8774,0.8774,0.8773,0.8773
AUDUSD,20100720,072100,0.8773,0.8773,0.8773,0.8773
AUDUSD,20100720,072200,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100720,072300,0.8774,0.8775,0.8774,0.8774
AUDUSD,20100720,072400,0.8775,0.8775,0.8774,0.8774
AUDUSD,20100720,072500,0.8774,0.8775,0.8773,0.8774
AUDUSD,20100720,072600,0.8774,0.8774,0.8773,0.8774
AUDUSD,20100720,072700,0.8774,0.8776,0.8773,0.8776
AUDUSD,20100720,072800,0.8776,0.8776,0.8776,0.8776
AUDUSD,20100720,072900,0.8776,0.8776,0.8775,0.8775
AUDUSD,20100720,073000,0.8775,0.8776,0.8775,0.8775
AUDUSD,20100720,073100,0.8775,0.8776,0.8774,0.8774
AUDUSD,20100720,073200,0.8774,0.8775,0.8774,0.8774
AUDUSD,20100720,073300,0.8775,0.8775,0.8774,0.8774
AUDUSD,20100720,073400,0.8775,0.8775,0.8772,0.8772
AUDUSD,20100720,073500,0.8771,0.8772,0.8771,0.8771
AUDUSD,20100720,073600,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100720,073700,0.8769,0.8769,0.8768,0.8768
AUDUSD,20100720,073800,0.8767,0.8767,0.8766,0.8766
AUDUSD,20100720,073900,0.8765,0.8767,0.8765,0.8767
AUDUSD,20100720,074000,0.8768,0.8768,0.8767,0.8767
AUDUSD,20100720,074100,0.8767,0.8767,0.8766,0.8766
AUDUSD,20100720,074200,0.8766,0.8766,0.8763,0.8764
AUDUSD,20100720,074300,0.8765,0.8766,0.8765,0.8765
AUDUSD,20100720,074400,0.8766,0.8770,0.8766,0.8770
AUDUSD,20100720,074500,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100720,074600,0.8771,0.8772,0.8771,0.8771
AUDUSD,20100720,074700,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100720,074800,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100720,074900,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100720,075000,0.8768,0.8768,0.8767,0.8768
AUDUSD,20100720,075100,0.8767,0.8767,0.8767,0.8767
AUDUSD,20100720,075200,0.8767,0.8768,0.8766,0.8768
AUDUSD,20100720,075300,0.8769,0.8770,0.8769,0.8770
AUDUSD,20100720,075400,0.8770,0.8773,0.8770,0.8773
AUDUSD,20100720,075500,0.8773,0.8775,0.8773,0.8775
AUDUSD,20100720,075600,0.8774,0.8774,0.8771,0.8771
AUDUSD,20100720,075700,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100720,075800,0.8773,0.8776,0.8773,0.8776
AUDUSD,20100720,075900,0.8776,0.8777,0.8776,0.8776
AUDUSD,20100720,080000,0.8775,0.8779,0.8775,0.8777
AUDUSD,20100720,080100,0.8778,0.8781,0.8778,0.8781
AUDUSD,20100720,080200,0.8780,0.8780,0.8777,0.8778
AUDUSD,20100720,080300,0.8777,0.8777,0.8775,0.8775
AUDUSD,20100720,080400,0.8774,0.8777,0.8774,0.8777
AUDUSD,20100720,080500,0.8776,0.8783,0.8776,0.8783
AUDUSD,20100720,080600,0.8783,0.8783,0.8783,0.8783
AUDUSD,20100720,080700,0.8782,0.8783,0.8782,0.8782
AUDUSD,20100720,080800,0.8781,0.8781,0.8781,0.8781
AUDUSD,20100720,080900,0.8781,0.8782,0.8781,0.8782
AUDUSD,20100720,081000,0.8783,0.8783,0.8782,0.8782
AUDUSD,20100720,081100,0.8783,0.8792,0.8783,0.8790
AUDUSD,20100720,081200,0.8789,0.8790,0.8789,0.8789
AUDUSD,20100720,081300,0.8788,0.8788,0.8786,0.8786
AUDUSD,20100720,081400,0.8785,0.8786,0.8785,0.8786
AUDUSD,20100720,081500,0.8786,0.8788,0.8786,0.8788
AUDUSD,20100720,081600,0.8788,0.8799,0.8788,0.8799
AUDUSD,20100720,081700,0.8798,0.8798,0.8793,0.8794
AUDUSD,20100720,081800,0.8793,0.8798,0.8793,0.8798
AUDUSD,20100720,081900,0.8798,0.8798,0.8797,0.8798
AUDUSD,20100720,082000,0.8799,0.8808,0.8799,0.8808
AUDUSD,20100720,082100,0.8807,0.8807,0.8806,0.8807
AUDUSD,20100720,082200,0.8808,0.8811,0.8808,0.8809
AUDUSD,20100720,082300,0.8810,0.8810,0.8807,0.8807
AUDUSD,20100720,082400,0.8806,0.8806,0.8804,0.8804
AUDUSD,20100720,082500,0.8803,0.8806,0.8803,0.8805
AUDUSD,20100720,082600,0.8806,0.8807,0.8803,0.8803
AUDUSD,20100720,082700,0.8802,0.8802,0.8799,0.8801
AUDUSD,20100720,082800,0.8800,0.8800,0.8799,0.8800
AUDUSD,20100720,082900,0.8800,0.8800,0.8799,0.8799
AUDUSD,20100720,083000,0.8798,0.8798,0.8793,0.8794
AUDUSD,20100720,083100,0.8795,0.8795,0.8792,0.8794
AUDUSD,20100720,083200,0.8794,0.8798,0.8794,0.8795
AUDUSD,20100720,083300,0.8794,0.8795,0.8794,0.8795
AUDUSD,20100720,083400,0.8795,0.8802,0.8795,0.8802
AUDUSD,20100720,083500,0.8803,0.8803,0.8801,0.8801
AUDUSD,20100720,083600,0.8802,0.8802,0.8798,0.8800
AUDUSD,20100720,083700,0.8801,0.8802,0.8799,0.8801
AUDUSD,20100720,083800,0.8800,0.8800,0.8797,0.8798
AUDUSD,20100720,083900,0.8798,0.8798,0.8796,0.8796
AUDUSD,20100720,084000,0.8795,0.8795,0.8794,0.8794
AUDUSD,20100720,084100,0.8794,0.8798,0.8792,0.8798
AUDUSD,20100720,084200,0.8799,0.8803,0.8799,0.8803
AUDUSD,20100720,084300,0.8802,0.8802,0.8797,0.8798
AUDUSD,20100720,084400,0.8798,0.8798,0.8796,0.8796
AUDUSD,20100720,084500,0.8796,0.8796,0.8793,0.8794
AUDUSD,20100720,084600,0.8795,0.8795,0.8795,0.8795
AUDUSD,20100720,084700,0.8795,0.8795,0.8793,0.8793
AUDUSD,20100720,084800,0.8794,0.8798,0.8794,0.8796
AUDUSD,20100720,084900,0.8797,0.8799,0.8797,0.8798
AUDUSD,20100720,085000,0.8798,0.8798,0.8797,0.8798
AUDUSD,20100720,085100,0.8799,0.8799,0.8793,0.8793
AUDUSD,20100720,085200,0.8794,0.8794,0.8793,0.8793
AUDUSD,20100720,085300,0.8793,0.8793,0.8793,0.8793
AUDUSD,20100720,085400,0.8792,0.8794,0.8792,0.8793
AUDUSD,20100720,085500,0.8793,0.8794,0.8791,0.8794
AUDUSD,20100720,085600,0.8793,0.8798,0.8793,0.8798
AUDUSD,20100720,085700,0.8799,0.8799,0.8798,0.8798
AUDUSD,20100720,085800,0.8797,0.8797,0.8796,0.8796
AUDUSD,20100720,085900,0.8796,0.8796,0.8793,0.8793
AUDUSD,20100720,090000,0.8794,0.8798,0.8794,0.8798
AUDUSD,20100720,090100,0.8797,0.8801,0.8796,0.8797
AUDUSD,20100720,090200,0.8796,0.8798,0.8796,0.8797
AUDUSD,20100720,090300,0.8796,0.8798,0.8795,0.8797
AUDUSD,20100720,090400,0.8798,0.8799,0.8798,0.8798
AUDUSD,20100720,090500,0.8797,0.8799,0.8797,0.8799
AUDUSD,20100720,090600,0.8800,0.8800,0.8798,0.8798
AUDUSD,20100720,090700,0.8799,0.8801,0.8799,0.8801
AUDUSD,20100720,090800,0.8801,0.8803,0.8800,0.8802
AUDUSD,20100720,090900,0.8802,0.8803,0.8800,0.8800
AUDUSD,20100720,091000,0.8799,0.8800,0.8794,0.8796
AUDUSD,20100720,091100,0.8796,0.8797,0.8795,0.8796
AUDUSD,20100720,091200,0.8795,0.8795,0.8791,0.8791
AUDUSD,20100720,091300,0.8790,0.8790,0.8789,0.8789
AUDUSD,20100720,091400,0.8789,0.8793,0.8789,0.8792
AUDUSD,20100720,091500,0.8792,0.8792,0.8789,0.8789
AUDUSD,20100720,091600,0.8789,0.8789,0.8787,0.8789
AUDUSD,20100720,091700,0.8788,0.8788,0.8783,0.8783
AUDUSD,20100720,091800,0.8782,0.8785,0.8780,0.8785
AUDUSD,20100720,091900,0.8784,0.8785,0.8782,0.8784
AUDUSD,20100720,092000,0.8785,0.8789,0.8785,0.8789
AUDUSD,20100720,092100,0.8788,0.8790,0.8788,0.8789
AUDUSD,20100720,092200,0.8790,0.8791,0.8788,0.8788
AUDUSD,20100720,092300,0.8787,0.8789,0.8787,0.8789
AUDUSD,20100720,092400,0.8790,0.8791,0.8789,0.8789
AUDUSD,20100720,092500,0.8790,0.8792,0.8790,0.8792
AUDUSD,20100720,092600,0.8792,0.8793,0.8791,0.8792
AUDUSD,20100720,092700,0.8791,0.8791,0.8787,0.8787
AUDUSD,20100720,092800,0.8788,0.8792,0.8787,0.8792
AUDUSD,20100720,092900,0.8791,0.8793,0.8790,0.8793
AUDUSD,20100720,093000,0.8792,0.8792,0.8791,0.8791
AUDUSD,20100720,093100,0.8790,0.8790,0.8785,0.8785
AUDUSD,20100720,093200,0.8784,0.8785,0.8783,0.8785
AUDUSD,20100720,093300,0.8786,0.8786,0.8783,0.8784
AUDUSD,20100720,093400,0.8784,0.8785,0.8783,0.8785
AUDUSD,20100720,093500,0.8786,0.8787,0.8785,0.8787
AUDUSD,20100720,093600,0.8787,0.8789,0.8786,0.8788
AUDUSD,20100720,093700,0.8787,0.8787,0.8783,0.8783
AUDUSD,20100720,093800,0.8783,0.8787,0.8783,0.8787
AUDUSD,20100720,093900,0.8786,0.8787,0.8786,0.8786
AUDUSD,20100720,094000,0.8787,0.8787,0.8786,0.8787
AUDUSD,20100720,094100,0.8786,0.8789,0.8786,0.8788
AUDUSD,20100720,094200,0.8789,0.8789,0.8784,0.8785
AUDUSD,20100720,094300,0.8784,0.8785,0.8783,0.8785
AUDUSD,20100720,094400,0.8785,0.8788,0.8785,0.8788
AUDUSD,20100720,094500,0.8787,0.8789,0.8787,0.8787
AUDUSD,20100720,094600,0.8788,0.8790,0.8788,0.8789
AUDUSD,20100720,094700,0.8790,0.8793,0.8790,0.8792
AUDUSD,20100720,094800,0.8791,0.8792,0.8790,0.8791
AUDUSD,20100720,094900,0.8792,0.8798,0.8792,0.8797
AUDUSD,20100720,095000,0.8798,0.8799,0.8796,0.8799
AUDUSD,20100720,095100,0.8800,0.8801,0.8799,0.8799
AUDUSD,20100720,095200,0.8799,0.8799,0.8799,0.8799
AUDUSD,20100720,095300,0.8800,0.8800,0.8798,0.8799
AUDUSD,20100720,095400,0.8798,0.8798,0.8794,0.8794
AUDUSD,20100720,095500,0.8792,0.8796,0.8792,0.8793
AUDUSD,20100720,095600,0.8793,0.8796,0.8793,0.8795
AUDUSD,20100720,095700,0.8794,0.8795,0.8791,0.8794
AUDUSD,20100720,095800,0.8793,0.8793,0.8792,0.8792
AUDUSD,20100720,095900,0.8793,0.8795,0.8792,0.8795
AUDUSD,20100720,100000,0.8794,0.8795,0.8791,0.8791
AUDUSD,20100720,100100,0.8792,0.8794,0.8792,0.8794
AUDUSD,20100720,100200,0.8793,0.8793,0.8789,0.8789
AUDUSD,20100720,100300,0.8790,0.8790,0.8783,0.8783
AUDUSD,20100720,100400,0.8784,0.8784,0.8783,0.8784
AUDUSD,20100720,100500,0.8784,0.8790,0.8784,0.8790
AUDUSD,20100720,100600,0.8789,0.8794,0.8787,0.8794
AUDUSD,20100720,100700,0.8794,0.8794,0.8792,0.8793
AUDUSD,20100720,100800,0.8792,0.8793,0.8789,0.8792
AUDUSD,20100720,100900,0.8791,0.8792,0.8788,0.8788
AUDUSD,20100720,101000,0.8787,0.8788,0.8787,0.8788
AUDUSD,20100720,101100,0.8787,0.8787,0.8786,0.8787
AUDUSD,20100720,101200,0.8788,0.8789,0.8787,0.8788
AUDUSD,20100720,101300,0.8789,0.8790,0.8789,0.8790
AUDUSD,20100720,101400,0.8789,0.8791,0.8789,0.8791
AUDUSD,20100720,101500,0.8791,0.8791,0.8788,0.8788
AUDUSD,20100720,101600,0.8789,0.8792,0.8789,0.8792
AUDUSD,20100720,101700,0.8793,0.8793,0.8792,0.8793
AUDUSD,20100720,101800,0.8794,0.8794,0.8793,0.8793
AUDUSD,20100720,101900,0.8792,0.8794,0.8792,0.8794
AUDUSD,20100720,102000,0.8792,0.8794,0.8791,0.8794
AUDUSD,20100720,102100,0.8794,0.8796,0.8794,0.8795
AUDUSD,20100720,102200,0.8794,0.8794,0.8794,0.8794
AUDUSD,20100720,102300,0.8794,0.8794,0.8792,0.8792
AUDUSD,20100720,102400,0.8793,0.8794,0.8793,0.8794
AUDUSD,20100720,102500,0.8793,0.8797,0.8793,0.8796
AUDUSD,20100720,102600,0.8795,0.8795,0.8791,0.8793
AUDUSD,20100720,102700,0.8794,0.8794,0.8793,0.8794
AUDUSD,20100720,102800,0.8794,0.8794,0.8790,0.8790
AUDUSD,20100720,102900,0.8789,0.8790,0.8789,0.8789
AUDUSD,20100720,103000,0.8788,0.8791,0.8788,0.8791
AUDUSD,20100720,103100,0.8791,0.8794,0.8791,0.8794
AUDUSD,20100720,103200,0.8794,0.8795,0.8793,0.8795
AUDUSD,20100720,103300,0.8796,0.8798,0.8795,0.8796
AUDUSD,20100720,103400,0.8795,0.8795,0.8794,0.8794
AUDUSD,20100720,103500,0.8795,0.8797,0.8794,0.8797
AUDUSD,20100720,103600,0.8798,0.8800,0.8798,0.8800
AUDUSD,20100720,103700,0.8800,0.8800,0.8798,0.8798
AUDUSD,20100720,103800,0.8798,0.8799,0.8798,0.8799
AUDUSD,20100720,103900,0.8799,0.8800,0.8798,0.8799
AUDUSD,20100720,104000,0.8799,0.8799,0.8796,0.8797
AUDUSD,20100720,104100,0.8796,0.8796,0.8796,0.8796
AUDUSD,20100720,104200,0.8796,0.8796,0.8794,0.8794
AUDUSD,20100720,104300,0.8795,0.8795,0.8794,0.8794
AUDUSD,20100720,104400,0.8795,0.8796,0.8794,0.8794
AUDUSD,20100720,104500,0.8795,0.8797,0.8795,0.8796
AUDUSD,20100720,104600,0.8796,0.8796,0.8794,0.8794
AUDUSD,20100720,104700,0.8794,0.8794,0.8793,0.8794
AUDUSD,20100720,104800,0.8794,0.8796,0.8794,0.8794
AUDUSD,20100720,104900,0.8792,0.8794,0.8792,0.8793
AUDUSD,20100720,105000,0.8793,0.8793,0.8793,0.8793
AUDUSD,20100720,105100,0.8792,0.8792,0.8790,0.8790
AUDUSD,20100720,105200,0.8791,0.8794,0.8791,0.8794
AUDUSD,20100720,105300,0.8795,0.8795,0.8793,0.8793
AUDUSD,20100720,105400,0.8792,0.8794,0.8792,0.8794
AUDUSD,20100720,105500,0.8793,0.8795,0.8793,0.8793
AUDUSD,20100720,105600,0.8793,0.8793,0.8789,0.8789
AUDUSD,20100720,105700,0.8789,0.8794,0.8789,0.8790
AUDUSD,20100720,105800,0.8791,0.8791,0.8789,0.8790
AUDUSD,20100720,105900,0.8789,0.8792,0.8789,0.8792
AUDUSD,20100720,110000,0.8792,0.8794,0.8792,0.8792
AUDUSD,20100720,110100,0.8792,0.8793,0.8792,0.8793
AUDUSD,20100720,110200,0.8794,0.8794,0.8794,0.8794
AUDUSD,20100720,110300,0.8795,0.8796,0.8795,0.8796
AUDUSD,20100720,110400,0.8796,0.8796,0.8795,0.8795
AUDUSD,20100720,110500,0.8794,0.8795,0.8794,0.8795
AUDUSD,20100720,110600,0.8795,0.8798,0.8795,0.8796
AUDUSD,20100720,110700,0.8795,0.8795,0.8792,0.8792
AUDUSD,20100720,110800,0.8792,0.8793,0.8792,0.8792
AUDUSD,20100720,110900,0.8792,0.8792,0.8791,0.8791
AUDUSD,20100720,111000,0.8791,0.8792,0.8791,0.8791
AUDUSD,20100720,111100,0.8791,0.8791,0.8787,0.8787
AUDUSD,20100720,111200,0.8788,0.8788,0.8787,0.8788
AUDUSD,20100720,111300,0.8789,0.8790,0.8788,0.8789
AUDUSD,20100720,111400,0.8790,0.8790,0.8787,0.8787
AUDUSD,20100720,111500,0.8787,0.8789,0.8787,0.8789
AUDUSD,20100720,111600,0.8789,0.8789,0.8787,0.8787
AUDUSD,20100720,111700,0.8786,0.8787,0.8786,0.8786
AUDUSD,20100720,111800,0.8786,0.8786,0.8785,0.8785
AUDUSD,20100720,111900,0.8786,0.8789,0.8786,0.8789
AUDUSD,20100720,112000,0.8788,0.8789,0.8787,0.8789
AUDUSD,20100720,112100,0.8789,0.8791,0.8789,0.8790
AUDUSD,20100720,112200,0.8790,0.8790,0.8789,0.8790
AUDUSD,20100720,112300,0.8791,0.8791,0.8790,0.8790
AUDUSD,20100720,112400,0.8791,0.8792,0.8790,0.8791
AUDUSD,20100720,112500,0.8791,0.8791,0.8789,0.8791
AUDUSD,20100720,112600,0.8790,0.8791,0.8790,0.8791
AUDUSD,20100720,112700,0.8790,0.8791,0.8790,0.8790
AUDUSD,20100720,112800,0.8789,0.8789,0.8787,0.8788
AUDUSD,20100720,112900,0.8788,0.8788,0.8784,0.8784
AUDUSD,20100720,113000,0.8785,0.8785,0.8784,0.8785
AUDUSD,20100720,113100,0.8786,0.8788,0.8786,0.8787
AUDUSD,20100720,113200,0.8786,0.8786,0.8784,0.8784
AUDUSD,20100720,113300,0.8783,0.8783,0.8779,0.8779
AUDUSD,20100720,113400,0.8778,0.8779,0.8776,0.8779
AUDUSD,20100720,113500,0.8780,0.8780,0.8779,0.8779
AUDUSD,20100720,113600,0.8779,0.8779,0.8778,0.8778
AUDUSD,20100720,113700,0.8778,0.8779,0.8778,0.8778
AUDUSD,20100720,113800,0.8778,0.8779,0.8778,0.8778
AUDUSD,20100720,113900,0.8778,0.8779,0.8778,0.8779
AUDUSD,20100720,114000,0.8780,0.8780,0.8777,0.8777
AUDUSD,20100720,114100,0.8777,0.8777,0.8775,0.8776
AUDUSD,20100720,114200,0.8775,0.8776,0.8771,0.8771
AUDUSD,20100720,114300,0.8770,0.8770,0.8768,0.8769
AUDUSD,20100720,114400,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100720,114500,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100720,114600,0.8771,0.8772,0.8769,0.8770
AUDUSD,20100720,114700,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100720,114800,0.8769,0.8769,0.8769,0.8769
AUDUSD,20100720,114900,0.8768,0.8769,0.8766,0.8766
AUDUSD,20100720,115000,0.8766,0.8766,0.8764,0.8764
AUDUSD,20100720,115100,0.8764,0.8765,0.8764,0.8765
AUDUSD,20100720,115200,0.8765,0.8765,0.8764,0.8765
AUDUSD,20100720,115300,0.8765,0.8767,0.8765,0.8767
AUDUSD,20100720,115400,0.8767,0.8767,0.8765,0.8767
AUDUSD,20100720,115500,0.8766,0.8768,0.8765,0.8766
AUDUSD,20100720,115600,0.8767,0.8771,0.8767,0.8771
AUDUSD,20100720,115700,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100720,115800,0.8769,0.8770,0.8768,0.8770
AUDUSD,20100720,115900,0.8770,0.8771,0.8770,0.8770
AUDUSD,20100720,120000,0.8769,0.8769,0.8768,0.8768
AUDUSD,20100720,120100,0.8768,0.8771,0.8768,0.8771
AUDUSD,20100720,120200,0.8772,0.8774,0.8772,0.8774
AUDUSD,20100720,120300,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100720,120400,0.8773,0.8773,0.8772,0.8772
AUDUSD,20100720,120500,0.8773,0.8773,0.8767,0.8767
AUDUSD,20100720,120600,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100720,120700,0.8766,0.8766,0.8765,0.8766
AUDUSD,20100720,120800,0.8766,0.8766,0.8760,0.8760
AUDUSD,20100720,120900,0.8759,0.8761,0.8757,0.8761
AUDUSD,20100720,121000,0.8762,0.8762,0.8758,0.8759
AUDUSD,20100720,121100,0.8760,0.8760,0.8757,0.8757
AUDUSD,20100720,121200,0.8758,0.8758,0.8756,0.8756
AUDUSD,20100720,121300,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100720,121400,0.8757,0.8757,0.8755,0.8755
AUDUSD,20100720,121500,0.8755,0.8755,0.8754,0.8755
AUDUSD,20100720,121600,0.8756,0.8756,0.8755,0.8756
AUDUSD,20100720,121700,0.8756,0.8756,0.8755,0.8756
AUDUSD,20100720,121800,0.8756,0.8758,0.8756,0.8758
AUDUSD,20100720,121900,0.8758,0.8758,0.8756,0.8756
AUDUSD,20100720,122000,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100720,122100,0.8756,0.8758,0.8756,0.8758
AUDUSD,20100720,122200,0.8757,0.8758,0.8757,0.8758
AUDUSD,20100720,122300,0.8758,0.8758,0.8757,0.8757
AUDUSD,20100720,122400,0.8757,0.8758,0.8757,0.8757
AUDUSD,20100720,122500,0.8758,0.8758,0.8757,0.8757
AUDUSD,20100720,122600,0.8757,0.8757,0.8755,0.8755
AUDUSD,20100720,122700,0.8754,0.8754,0.8753,0.8753
AUDUSD,20100720,122800,0.8753,0.8753,0.8748,0.8749
AUDUSD,20100720,122900,0.8749,0.8751,0.8747,0.8748
AUDUSD,20100720,123000,0.8748,0.8749,0.8746,0.8746
AUDUSD,20100720,123100,0.8745,0.8745,0.8741,0.8744
AUDUSD,20100720,123200,0.8745,0.8749,0.8745,0.8749
AUDUSD,20100720,123300,0.8749,0.8749,0.8749,0.8749
AUDUSD,20100720,123400,0.8750,0.8752,0.8750,0.8752
AUDUSD,20100720,123500,0.8753,0.8754,0.8751,0.8752
AUDUSD,20100720,123600,0.8753,0.8755,0.8752,0.8755
AUDUSD,20100720,123700,0.8755,0.8756,0.8754,0.8756
AUDUSD,20100720,123800,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100720,123900,0.8755,0.8755,0.8753,0.8753
AUDUSD,20100720,124000,0.8754,0.8756,0.8754,0.8756
AUDUSD,20100720,124100,0.8756,0.8756,0.8752,0.8752
AUDUSD,20100720,124200,0.8752,0.8754,0.8752,0.8753
AUDUSD,20100720,124300,0.8752,0.8752,0.8752,0.8752
AUDUSD,20100720,124400,0.8753,0.8756,0.8753,0.8756
AUDUSD,20100720,124500,0.8758,0.8759,0.8758,0.8759
AUDUSD,20100720,124600,0.8759,0.8759,0.8759,0.8759
AUDUSD,20100720,124700,0.8758,0.8758,0.8757,0.8757
AUDUSD,20100720,124800,0.8757,0.8758,0.8756,0.8757
AUDUSD,20100720,124900,0.8758,0.8758,0.8753,0.8754
AUDUSD,20100720,125000,0.8754,0.8755,0.8754,0.8755
AUDUSD,20100720,125100,0.8754,0.8755,0.8753,0.8755
AUDUSD,20100720,125200,0.8756,0.8756,0.8753,0.8753
AUDUSD,20100720,125300,0.8754,0.8756,0.8754,0.8756
AUDUSD,20100720,125400,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100720,125500,0.8757,0.8761,0.8757,0.8761
AUDUSD,20100720,125600,0.8763,0.8763,0.8758,0.8758
AUDUSD,20100720,125700,0.8757,0.8758,0.8757,0.8758
AUDUSD,20100720,125800,0.8757,0.8760,0.8757,0.8760
AUDUSD,20100720,125900,0.8759,0.8760,0.8759,0.8760
AUDUSD,20100720,130000,0.8760,0.8760,0.8760,0.8760
AUDUSD,20100720,130100,0.8760,0.8760,0.8760,0.8760
AUDUSD,20100720,130200,0.8760,0.8760,0.8760,0.8760
AUDUSD,20100720,130300,0.8760,0.8762,0.8760,0.8762
AUDUSD,20100720,130400,0.8763,0.8765,0.8762,0.8764
AUDUSD,20100720,130500,0.8765,0.8765,0.8764,0.8765
AUDUSD,20100720,130600,0.8766,0.8767,0.8766,0.8767
AUDUSD,20100720,130700,0.8766,0.8769,0.8766,0.8769
AUDUSD,20100720,130800,0.8769,0.8769,0.8769,0.8769
AUDUSD,20100720,130900,0.8770,0.8770,0.8767,0.8767
AUDUSD,20100720,131000,0.8766,0.8767,0.8766,0.8766
AUDUSD,20100720,131100,0.8766,0.8767,0.8766,0.8766
AUDUSD,20100720,131200,0.8766,0.8766,0.8765,0.8765
AUDUSD,20100720,131300,0.8766,0.8766,0.8765,0.8766
AUDUSD,20100720,131400,0.8766,0.8766,0.8764,0.8764
AUDUSD,20100720,131500,0.8765,0.8765,0.8763,0.8763
AUDUSD,20100720,131600,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100720,131700,0.8762,0.8763,0.8762,0.8762
AUDUSD,20100720,131800,0.8761,0.8762,0.8761,0.8762
AUDUSD,20100720,131900,0.8763,0.8765,0.8763,0.8765
AUDUSD,20100720,132000,0.8764,0.8764,0.8764,0.8764
AUDUSD,20100720,132100,0.8764,0.8764,0.8763,0.8763
AUDUSD,20100720,132200,0.8763,0.8763,0.8762,0.8763
AUDUSD,20100720,132300,0.8763,0.8763,0.8763,0.8763
AUDUSD,20100720,132400,0.8763,0.8764,0.8763,0.8764
AUDUSD,20100720,132600,0.8763,0.8763,0.8760,0.8760
AUDUSD,20100720,132700,0.8760,0.8760,0.8760,0.8760
AUDUSD,20100720,132800,0.8760,0.8760,0.8759,0.8759
AUDUSD,20100720,132900,0.8760,0.8760,0.8759,0.8759
AUDUSD,20100720,133000,0.8760,0.8761,0.8760,0.8761
AUDUSD,20100720,133100,0.8762,0.8763,0.8762,0.8763
AUDUSD,20100720,133200,0.8762,0.8762,0.8758,0.8759
AUDUSD,20100720,133300,0.8759,0.8760,0.8759,0.8759
AUDUSD,20100720,133400,0.8758,0.8758,0.8757,0.8757
AUDUSD,20100720,133500,0.8757,0.8757,0.8756,0.8756
AUDUSD,20100720,133600,0.8757,0.8757,0.8755,0.8755
AUDUSD,20100720,133700,0.8754,0.8757,0.8754,0.8756
AUDUSD,20100720,133800,0.8755,0.8756,0.8755,0.8755
AUDUSD,20100720,133900,0.8756,0.8758,0.8756,0.8756
AUDUSD,20100720,134000,0.8755,0.8757,0.8755,0.8757
AUDUSD,20100720,134100,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100720,134200,0.8756,0.8756,0.8753,0.8753
AUDUSD,20100720,134300,0.8754,0.8755,0.8753,0.8753
AUDUSD,20100720,134400,0.8752,0.8752,0.8750,0.8750
AUDUSD,20100720,134500,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100720,134600,0.8750,0.8750,0.8748,0.8749
AUDUSD,20100720,134700,0.8748,0.8748,0.8744,0.8744
AUDUSD,20100720,134800,0.8743,0.8744,0.8741,0.8743
AUDUSD,20100720,134900,0.8742,0.8743,0.8741,0.8741
AUDUSD,20100720,135000,0.8742,0.8742,0.8741,0.8742
AUDUSD,20100720,135100,0.8743,0.8745,0.8743,0.8745
AUDUSD,20100720,135200,0.8745,0.8745,0.8742,0.8745
AUDUSD,20100720,135300,0.8744,0.8745,0.8744,0.8744
AUDUSD,20100720,135400,0.8743,0.8745,0.8743,0.8744
AUDUSD,20100720,135500,0.8745,0.8749,0.8745,0.8749
AUDUSD,20100720,135600,0.8750,0.8751,0.8750,0.8751
AUDUSD,20100720,135700,0.8752,0.8753,0.8750,0.8753
AUDUSD,20100720,135800,0.8752,0.8755,0.8752,0.8753
AUDUSD,20100720,135900,0.8753,0.8754,0.8752,0.8754
AUDUSD,20100720,140000,0.8754,0.8754,0.8752,0.8752
AUDUSD,20100720,140100,0.8751,0.8754,0.8750,0.8754
AUDUSD,20100720,140200,0.8755,0.8756,0.8755,0.8755
AUDUSD,20100720,140300,0.8756,0.8758,0.8754,0.8755
AUDUSD,20100720,140400,0.8756,0.8759,0.8756,0.8759
AUDUSD,20100720,140500,0.8759,0.8759,0.8758,0.8758
AUDUSD,20100720,140600,0.8757,0.8758,0.8740,0.8746
AUDUSD,20100720,140700,0.8745,0.8749,0.8745,0.8746
AUDUSD,20100720,140800,0.8745,0.8747,0.8741,0.8742
AUDUSD,20100720,140900,0.8741,0.8742,0.8734,0.8736
AUDUSD,20100720,141000,0.8737,0.8737,0.8735,0.8735
AUDUSD,20100720,141100,0.8734,0.8734,0.8728,0.8730
AUDUSD,20100720,141200,0.8731,0.8731,0.8720,0.8720
AUDUSD,20100720,141300,0.8721,0.8726,0.8720,0.8726
AUDUSD,20100720,141400,0.8727,0.8730,0.8726,0.8729
AUDUSD,20100720,141500,0.8728,0.8728,0.8724,0.8727
AUDUSD,20100720,141600,0.8726,0.8726,0.8723,0.8724
AUDUSD,20100720,141700,0.8726,0.8726,0.8723,0.8723
AUDUSD,20100720,141800,0.8722,0.8723,0.8721,0.8723
AUDUSD,20100720,141900,0.8722,0.8726,0.8722,0.8726
AUDUSD,20100720,142000,0.8727,0.8730,0.8727,0.8729
AUDUSD,20100720,142100,0.8730,0.8734,0.8730,0.8734
AUDUSD,20100720,142200,0.8733,0.8733,0.8729,0.8730
AUDUSD,20100720,142300,0.8731,0.8731,0.8727,0.8728
AUDUSD,20100720,142400,0.8727,0.8730,0.8727,0.8730
AUDUSD,20100720,142500,0.8730,0.8730,0.8727,0.8727
AUDUSD,20100720,142600,0.8728,0.8728,0.8724,0.8727
AUDUSD,20100720,142700,0.8728,0.8729,0.8725,0.8727
AUDUSD,20100720,142800,0.8726,0.8726,0.8723,0.8723
AUDUSD,20100720,142900,0.8722,0.8722,0.8721,0.8722
AUDUSD,20100720,143000,0.8721,0.8721,0.8716,0.8716
AUDUSD,20100720,143100,0.8715,0.8729,0.8713,0.8729
AUDUSD,20100720,143200,0.8730,0.8736,0.8730,0.8730
AUDUSD,20100720,143300,0.8729,0.8729,0.8726,0.8728
AUDUSD,20100720,143400,0.8729,0.8736,0.8729,0.8735
AUDUSD,20100720,143500,0.8736,0.8739,0.8735,0.8735
AUDUSD,20100720,143600,0.8736,0.8738,0.8735,0.8737
AUDUSD,20100720,143700,0.8738,0.8742,0.8738,0.8742
AUDUSD,20100720,143800,0.8741,0.8744,0.8740,0.8743
AUDUSD,20100720,143900,0.8742,0.8743,0.8740,0.8740
AUDUSD,20100720,144000,0.8740,0.8740,0.8737,0.8737
AUDUSD,20100720,144100,0.8738,0.8742,0.8738,0.8742
AUDUSD,20100720,144200,0.8741,0.8747,0.8741,0.8747
AUDUSD,20100720,144300,0.8746,0.8746,0.8744,0.8745
AUDUSD,20100720,144400,0.8745,0.8745,0.8742,0.8742
AUDUSD,20100720,144500,0.8741,0.8743,0.8741,0.8743
AUDUSD,20100720,144600,0.8743,0.8744,0.8742,0.8742
AUDUSD,20100720,144700,0.8742,0.8742,0.8742,0.8742
AUDUSD,20100720,144800,0.8742,0.8747,0.8742,0.8747
AUDUSD,20100720,144900,0.8748,0.8749,0.8747,0.8747
AUDUSD,20100720,145000,0.8748,0.8751,0.8748,0.8751
AUDUSD,20100720,145100,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100720,145200,0.8753,0.8753,0.8751,0.8751
AUDUSD,20100720,145300,0.8752,0.8752,0.8747,0.8747
AUDUSD,20100720,145400,0.8746,0.8746,0.8746,0.8746
AUDUSD,20100720,145500,0.8745,0.8745,0.8741,0.8741
AUDUSD,20100720,145600,0.8740,0.8740,0.8738,0.8738
AUDUSD,20100720,145700,0.8738,0.8742,0.8737,0.8742
AUDUSD,20100720,145800,0.8742,0.8746,0.8742,0.8746
AUDUSD,20100720,145900,0.8747,0.8748,0.8745,0.8746
AUDUSD,20100720,150000,0.8747,0.8748,0.8744,0.8744
AUDUSD,20100720,150100,0.8743,0.8743,0.8737,0.8738
AUDUSD,20100720,150200,0.8737,0.8741,0.8737,0.8739
AUDUSD,20100720,150300,0.8740,0.8740,0.8737,0.8738
AUDUSD,20100720,150400,0.8739,0.8739,0.8737,0.8739
AUDUSD,20100720,150500,0.8740,0.8743,0.8739,0.8742
AUDUSD,20100720,150600,0.8742,0.8742,0.8739,0.8740
AUDUSD,20100720,150700,0.8740,0.8743,0.8740,0.8743
AUDUSD,20100720,150800,0.8744,0.8744,0.8740,0.8740
AUDUSD,20100720,150900,0.8740,0.8740,0.8739,0.8739
AUDUSD,20100720,151000,0.8738,0.8738,0.8733,0.8733
AUDUSD,20100720,151100,0.8734,0.8737,0.8734,0.8734
AUDUSD,20100720,151200,0.8735,0.8737,0.8735,0.8737
AUDUSD,20100720,151300,0.8736,0.8739,0.8736,0.8738
AUDUSD,20100720,151400,0.8737,0.8738,0.8737,0.8738
AUDUSD,20100720,151500,0.8737,0.8737,0.8735,0.8735
AUDUSD,20100720,151600,0.8735,0.8735,0.8731,0.8731
AUDUSD,20100720,151700,0.8732,0.8732,0.8730,0.8732
AUDUSD,20100720,151800,0.8731,0.8733,0.8730,0.8733
AUDUSD,20100720,151900,0.8732,0.8732,0.8731,0.8731
AUDUSD,20100720,152000,0.8733,0.8735,0.8733,0.8735
AUDUSD,20100720,152100,0.8735,0.8736,0.8735,0.8736
AUDUSD,20100720,152200,0.8736,0.8738,0.8736,0.8738
AUDUSD,20100720,152300,0.8739,0.8739,0.8738,0.8738
AUDUSD,20100720,152400,0.8739,0.8739,0.8737,0.8738
AUDUSD,20100720,152500,0.8738,0.8739,0.8738,0.8739
AUDUSD,20100720,152600,0.8738,0.8738,0.8736,0.8736
AUDUSD,20100720,152700,0.8735,0.8737,0.8735,0.8737
AUDUSD,20100720,152800,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100720,152900,0.8738,0.8738,0.8737,0.8738
AUDUSD,20100720,153000,0.8737,0.8737,0.8734,0.8734
AUDUSD,20100720,153100,0.8733,0.8737,0.8731,0.8737
AUDUSD,20100720,153200,0.8738,0.8740,0.8738,0.8739
AUDUSD,20100720,153300,0.8738,0.8738,0.8735,0.8735
AUDUSD,20100720,153400,0.8735,0.8735,0.8734,0.8735
AUDUSD,20100720,153500,0.8736,0.8739,0.8736,0.8737
AUDUSD,20100720,153600,0.8736,0.8740,0.8736,0.8738
AUDUSD,20100720,153700,0.8737,0.8737,0.8730,0.8730
AUDUSD,20100720,153800,0.8729,0.8731,0.8727,0.8731
AUDUSD,20100720,153900,0.8732,0.8734,0.8732,0.8732
AUDUSD,20100720,154000,0.8731,0.8732,0.8729,0.8732
AUDUSD,20100720,154100,0.8731,0.8731,0.8730,0.8730
AUDUSD,20100720,154200,0.8730,0.8735,0.8729,0.8734
AUDUSD,20100720,154300,0.8733,0.8737,0.8733,0.8737
AUDUSD,20100720,154400,0.8737,0.8741,0.8737,0.8741
AUDUSD,20100720,154500,0.8742,0.8742,0.8741,0.8742
AUDUSD,20100720,154600,0.8743,0.8744,0.8743,0.8744
AUDUSD,20100720,154700,0.8745,0.8746,0.8742,0.8742
AUDUSD,20100720,154800,0.8741,0.8742,0.8740,0.8741
AUDUSD,20100720,154900,0.8740,0.8740,0.8738,0.8740
AUDUSD,20100720,155000,0.8741,0.8742,0.8741,0.8742
AUDUSD,20100720,155100,0.8741,0.8746,0.8741,0.8745
AUDUSD,20100720,155200,0.8746,0.8750,0.8746,0.8747
AUDUSD,20100720,155300,0.8747,0.8747,0.8747,0.8747
AUDUSD,20100720,155400,0.8748,0.8750,0.8748,0.8750
AUDUSD,20100720,155500,0.8751,0.8751,0.8747,0.8747
AUDUSD,20100720,155600,0.8746,0.8748,0.8746,0.8748
AUDUSD,20100720,155700,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100720,155800,0.8748,0.8750,0.8748,0.8748
AUDUSD,20100720,155900,0.8747,0.8749,0.8747,0.8749
AUDUSD,20100720,160000,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100720,160100,0.8747,0.8747,0.8744,0.8747
AUDUSD,20100720,160200,0.8746,0.8748,0.8745,0.8747
AUDUSD,20100720,160300,0.8748,0.8748,0.8741,0.8742
AUDUSD,20100720,160400,0.8741,0.8742,0.8740,0.8741
AUDUSD,20100720,160500,0.8740,0.8740,0.8738,0.8740
AUDUSD,20100720,160600,0.8739,0.8739,0.8735,0.8735
AUDUSD,20100720,160700,0.8736,0.8737,0.8735,0.8737
AUDUSD,20100720,160800,0.8738,0.8738,0.8737,0.8737
AUDUSD,20100720,160900,0.8737,0.8737,0.8731,0.8731
AUDUSD,20100720,161000,0.8732,0.8733,0.8731,0.8732
AUDUSD,20100720,161100,0.8733,0.8740,0.8732,0.8739
AUDUSD,20100720,161200,0.8738,0.8744,0.8738,0.8744
AUDUSD,20100720,161300,0.8743,0.8743,0.8741,0.8742
AUDUSD,20100720,161400,0.8743,0.8745,0.8742,0.8742
AUDUSD,20100720,161500,0.8741,0.8741,0.8735,0.8735
AUDUSD,20100720,161600,0.8736,0.8742,0.8736,0.8742
AUDUSD,20100720,161700,0.8741,0.8744,0.8741,0.8744
AUDUSD,20100720,161800,0.8744,0.8745,0.8743,0.8743
AUDUSD,20100720,161900,0.8744,0.8744,0.8742,0.8743
AUDUSD,20100720,162000,0.8744,0.8749,0.8744,0.8749
AUDUSD,20100720,162100,0.8748,0.8751,0.8748,0.8750
AUDUSD,20100720,162200,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100720,162300,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100720,162400,0.8751,0.8759,0.8751,0.8759
AUDUSD,20100720,162500,0.8758,0.8759,0.8757,0.8757
AUDUSD,20100720,162600,0.8756,0.8758,0.8756,0.8758
AUDUSD,20100720,162700,0.8758,0.8758,0.8755,0.8755
AUDUSD,20100720,162800,0.8755,0.8755,0.8753,0.8753
AUDUSD,20100720,162900,0.8754,0.8754,0.8750,0.8750
AUDUSD,20100720,163000,0.8750,0.8750,0.8749,0.8750
AUDUSD,20100720,163100,0.8750,0.8750,0.8746,0.8746
AUDUSD,20100720,163200,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100720,163300,0.8747,0.8748,0.8747,0.8748
AUDUSD,20100720,163400,0.8749,0.8754,0.8749,0.8753
AUDUSD,20100720,163500,0.8754,0.8756,0.8753,0.8756
AUDUSD,20100720,163600,0.8755,0.8756,0.8753,0.8755
AUDUSD,20100720,163700,0.8754,0.8759,0.8754,0.8759
AUDUSD,20100720,163800,0.8760,0.8761,0.8759,0.8759
AUDUSD,20100720,163900,0.8760,0.8763,0.8760,0.8762
AUDUSD,20100720,164000,0.8761,0.8761,0.8758,0.8758
AUDUSD,20100720,164100,0.8757,0.8757,0.8754,0.8756
AUDUSD,20100720,164200,0.8757,0.8760,0.8757,0.8760
AUDUSD,20100720,164300,0.8761,0.8763,0.8761,0.8763
AUDUSD,20100720,164400,0.8764,0.8764,0.8760,0.8761
AUDUSD,20100720,164500,0.8762,0.8764,0.8760,0.8763
AUDUSD,20100720,164600,0.8764,0.8766,0.8763,0.8766
AUDUSD,20100720,164700,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100720,164800,0.8766,0.8766,0.8764,0.8765
AUDUSD,20100720,164900,0.8765,0.8765,0.8762,0.8762
AUDUSD,20100720,165000,0.8763,0.8764,0.8763,0.8764
AUDUSD,20100720,165100,0.8765,0.8766,0.8765,0.8765
AUDUSD,20100720,165200,0.8766,0.8766,0.8765,0.8765
AUDUSD,20100720,165300,0.8766,0.8766,0.8764,0.8764
AUDUSD,20100720,165400,0.8763,0.8764,0.8763,0.8763
AUDUSD,20100720,165500,0.8763,0.8764,0.8763,0.8763
AUDUSD,20100720,165600,0.8762,0.8762,0.8758,0.8758
AUDUSD,20100720,165700,0.8759,0.8760,0.8759,0.8759
AUDUSD,20100720,165800,0.8759,0.8759,0.8757,0.8757
AUDUSD,20100720,165900,0.8757,0.8758,0.8757,0.8758
AUDUSD,20100720,170000,0.8757,0.8759,0.8757,0.8759
AUDUSD,20100720,170100,0.8758,0.8760,0.8756,0.8760
AUDUSD,20100720,170200,0.8760,0.8762,0.8760,0.8761
AUDUSD,20100720,170300,0.8762,0.8764,0.8762,0.8763
AUDUSD,20100720,170400,0.8763,0.8766,0.8763,0.8766
AUDUSD,20100720,170500,0.8766,0.8767,0.8766,0.8767
AUDUSD,20100720,170600,0.8767,0.8767,0.8764,0.8765
AUDUSD,20100720,170700,0.8766,0.8772,0.8766,0.8771
AUDUSD,20100720,170800,0.8770,0.8776,0.8770,0.8776
AUDUSD,20100720,170900,0.8775,0.8778,0.8774,0.8778
AUDUSD,20100720,171000,0.8779,0.8784,0.8778,0.8784
AUDUSD,20100720,171100,0.8783,0.8791,0.8783,0.8788
AUDUSD,20100720,171200,0.8789,0.8789,0.8786,0.8787
AUDUSD,20100720,171300,0.8787,0.8787,0.8785,0.8785
AUDUSD,20100720,171400,0.8786,0.8786,0.8785,0.8785
AUDUSD,20100720,171500,0.8784,0.8785,0.8783,0.8785
AUDUSD,20100720,171600,0.8784,0.8792,0.8784,0.8791
AUDUSD,20100720,171700,0.8790,0.8795,0.8790,0.8793
AUDUSD,20100720,171800,0.8792,0.8799,0.8792,0.8799
AUDUSD,20100720,171900,0.8798,0.8799,0.8796,0.8798
AUDUSD,20100720,172000,0.8799,0.8803,0.8799,0.8800
AUDUSD,20100720,172100,0.8799,0.8801,0.8797,0.8801
AUDUSD,20100720,172200,0.8800,0.8801,0.8795,0.8795
AUDUSD,20100720,172300,0.8796,0.8796,0.8794,0.8795
AUDUSD,20100720,172400,0.8794,0.8795,0.8794,0.8794
AUDUSD,20100720,172500,0.8795,0.8795,0.8794,0.8795
AUDUSD,20100720,172600,0.8794,0.8797,0.8794,0.8797
AUDUSD,20100720,172700,0.8798,0.8798,0.8798,0.8798
AUDUSD,20100720,172800,0.8798,0.8798,0.8794,0.8794
AUDUSD,20100720,172900,0.8793,0.8797,0.8793,0.8797
AUDUSD,20100720,173000,0.8796,0.8798,0.8796,0.8798
AUDUSD,20100720,173100,0.8797,0.8800,0.8797,0.8799
AUDUSD,20100720,173200,0.8799,0.8799,0.8797,0.8797
AUDUSD,20100720,173300,0.8798,0.8798,0.8797,0.8798
AUDUSD,20100720,173400,0.8798,0.8798,0.8791,0.8791
AUDUSD,20100720,173500,0.8792,0.8792,0.8790,0.8790
AUDUSD,20100720,173600,0.8790,0.8790,0.8788,0.8788
AUDUSD,20100720,173700,0.8788,0.8789,0.8788,0.8789
AUDUSD,20100720,173800,0.8789,0.8789,0.8787,0.8787
AUDUSD,20100720,173900,0.8786,0.8787,0.8786,0.8786
AUDUSD,20100720,174000,0.8787,0.8787,0.8787,0.8787
AUDUSD,20100720,174100,0.8787,0.8787,0.8783,0.8783
AUDUSD,20100720,174200,0.8783,0.8785,0.8783,0.8784
AUDUSD,20100720,174300,0.8785,0.8787,0.8785,0.8787
AUDUSD,20100720,174400,0.8788,0.8788,0.8787,0.8787
AUDUSD,20100720,174500,0.8788,0.8788,0.8788,0.8788
AUDUSD,20100720,174600,0.8787,0.8788,0.8787,0.8788
AUDUSD,20100720,174700,0.8788,0.8788,0.8787,0.8787
AUDUSD,20100720,174800,0.8786,0.8788,0.8786,0.8788
AUDUSD,20100720,174900,0.8788,0.8792,0.8788,0.8792
AUDUSD,20100720,175000,0.8791,0.8792,0.8791,0.8791
AUDUSD,20100720,175100,0.8792,0.8793,0.8791,0.8791
AUDUSD,20100720,175200,0.8790,0.8790,0.8784,0.8787
AUDUSD,20100720,175300,0.8786,0.8787,0.8784,0.8787
AUDUSD,20100720,175400,0.8787,0.8787,0.8784,0.8784
AUDUSD,20100720,175500,0.8783,0.8783,0.8780,0.8781
AUDUSD,20100720,175600,0.8781,0.8784,0.8781,0.8784
AUDUSD,20100720,175700,0.8783,0.8785,0.8783,0.8785
AUDUSD,20100720,175800,0.8784,0.8785,0.8783,0.8785
AUDUSD,20100720,175900,0.8785,0.8788,0.8785,0.8788
AUDUSD,20100720,180000,0.8787,0.8788,0.8785,0.8785
AUDUSD,20100720,180100,0.8785,0.8785,0.8785,0.8785
AUDUSD,20100720,180200,0.8785,0.8785,0.8781,0.8781
AUDUSD,20100720,180300,0.8782,0.8784,0.8782,0.8784
AUDUSD,20100720,180400,0.8785,0.8785,0.8782,0.8782
AUDUSD,20100720,180600,0.8784,0.8785,0.8783,0.8785
AUDUSD,20100720,180700,0.8786,0.8787,0.8785,0.8787
AUDUSD,20100720,180800,0.8786,0.8786,0.8785,0.8786
AUDUSD,20100720,180900,0.8785,0.8786,0.8784,0.8785
AUDUSD,20100720,181000,0.8786,0.8786,0.8785,0.8785
AUDUSD,20100720,181100,0.8786,0.8786,0.8785,0.8785
AUDUSD,20100720,181200,0.8784,0.8784,0.8783,0.8783
AUDUSD,20100720,181300,0.8784,0.8784,0.8782,0.8783
AUDUSD,20100720,181400,0.8782,0.8783,0.8782,0.8782
AUDUSD,20100720,181500,0.8781,0.8782,0.8780,0.8780
AUDUSD,20100720,181600,0.8779,0.8779,0.8779,0.8779
AUDUSD,20100720,181700,0.8778,0.8778,0.8777,0.8777
AUDUSD,20100720,181800,0.8777,0.8779,0.8777,0.8778
AUDUSD,20100720,181900,0.8779,0.8780,0.8779,0.8780
AUDUSD,20100720,182000,0.8780,0.8780,0.8779,0.8779
AUDUSD,20100720,182100,0.8780,0.8780,0.8778,0.8780
AUDUSD,20100720,182200,0.8779,0.8779,0.8779,0.8779
AUDUSD,20100720,182300,0.8779,0.8780,0.8778,0.8779
AUDUSD,20100720,182400,0.8779,0.8780,0.8779,0.8780
AUDUSD,20100720,182500,0.8780,0.8781,0.8779,0.8781
AUDUSD,20100720,182600,0.8780,0.8786,0.8780,0.8786
AUDUSD,20100720,182700,0.8786,0.8786,0.8785,0.8786
AUDUSD,20100720,182800,0.8785,0.8787,0.8785,0.8787
AUDUSD,20100720,182900,0.8787,0.8787,0.8786,0.8786
AUDUSD,20100720,183000,0.8787,0.8787,0.8786,0.8786
AUDUSD,20100720,183100,0.8785,0.8787,0.8785,0.8787
AUDUSD,20100720,183200,0.8787,0.8787,0.8786,0.8787
AUDUSD,20100720,183300,0.8786,0.8787,0.8786,0.8786
AUDUSD,20100720,183400,0.8786,0.8787,0.8785,0.8785
AUDUSD,20100720,183500,0.8785,0.8787,0.8785,0.8787
AUDUSD,20100720,183600,0.8786,0.8788,0.8786,0.8787
AUDUSD,20100720,183700,0.8787,0.8788,0.8787,0.8788
AUDUSD,20100720,183800,0.8787,0.8788,0.8787,0.8788
AUDUSD,20100720,183900,0.8787,0.8787,0.8785,0.8786
AUDUSD,20100720,184000,0.8785,0.8786,0.8783,0.8784
AUDUSD,20100720,184100,0.8785,0.8785,0.8784,0.8785
AUDUSD,20100720,184200,0.8784,0.8785,0.8784,0.8785
AUDUSD,20100720,184300,0.8786,0.8787,0.8786,0.8787
AUDUSD,20100720,184400,0.8787,0.8788,0.8787,0.8787
AUDUSD,20100720,184500,0.8787,0.8794,0.8787,0.8794
AUDUSD,20100720,184600,0.8794,0.8801,0.8794,0.8801
AUDUSD,20100720,184700,0.8802,0.8803,0.8802,0.8802
AUDUSD,20100720,184800,0.8802,0.8803,0.8801,0.8803
AUDUSD,20100720,184900,0.8802,0.8804,0.8802,0.8804
AUDUSD,20100720,185000,0.8803,0.8806,0.8803,0.8806
AUDUSD,20100720,185100,0.8805,0.8806,0.8803,0.8804
AUDUSD,20100720,185200,0.8803,0.8805,0.8803,0.8805
AUDUSD,20100720,185300,0.8806,0.8807,0.8805,0.8807
AUDUSD,20100720,185400,0.8807,0.8807,0.8805,0.8805
AUDUSD,20100720,185500,0.8806,0.8806,0.8805,0.8806
AUDUSD,20100720,185600,0.8805,0.8806,0.8805,0.8806
AUDUSD,20100720,185700,0.8805,0.8805,0.8805,0.8805
AUDUSD,20100720,185800,0.8805,0.8805,0.8804,0.8805
AUDUSD,20100720,185900,0.8806,0.8809,0.8806,0.8809
AUDUSD,20100720,190000,0.8809,0.8809,0.8807,0.8808
AUDUSD,20100720,190100,0.8809,0.8809,0.8808,0.8808
AUDUSD,20100720,190200,0.8808,0.8809,0.8808,0.8809
AUDUSD,20100720,190300,0.8809,0.8810,0.8809,0.8810
AUDUSD,20100720,190400,0.8811,0.8818,0.8811,0.8816
AUDUSD,20100720,190500,0.8816,0.8816,0.8812,0.8813
AUDUSD,20100720,190600,0.8813,0.8813,0.8812,0.8813
AUDUSD,20100720,190700,0.8814,0.8816,0.8814,0.8816
AUDUSD,20100720,190800,0.8816,0.8817,0.8815,0.8815
AUDUSD,20100720,190900,0.8815,0.8815,0.8814,0.8815
AUDUSD,20100720,191000,0.8814,0.8814,0.8812,0.8812
AUDUSD,20100720,191100,0.8812,0.8812,0.8809,0.8810
AUDUSD,20100720,191200,0.8809,0.8809,0.8807,0.8807
AUDUSD,20100720,191300,0.8807,0.8807,0.8804,0.8804
AUDUSD,20100720,191400,0.8803,0.8803,0.8802,0.8802
AUDUSD,20100720,191500,0.8802,0.8802,0.8801,0.8801
AUDUSD,20100720,191600,0.8801,0.8803,0.8801,0.8803
AUDUSD,20100720,191700,0.8802,0.8802,0.8802,0.8802
AUDUSD,20100720,191800,0.8801,0.8801,0.8801,0.8801
AUDUSD,20100720,191900,0.8801,0.8806,0.8801,0.8806
AUDUSD,20100720,192000,0.8806,0.8807,0.8806,0.8807
AUDUSD,20100720,192100,0.8808,0.8808,0.8808,0.8808
AUDUSD,20100720,192200,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100720,192300,0.8808,0.8808,0.8807,0.8807
AUDUSD,20100720,192400,0.8806,0.8808,0.8806,0.8806
AUDUSD,20100720,192500,0.8807,0.8807,0.8806,0.8806
AUDUSD,20100720,192600,0.8807,0.8810,0.8807,0.8810
AUDUSD,20100720,192700,0.8810,0.8812,0.8810,0.8811
AUDUSD,20100720,192800,0.8810,0.8811,0.8810,0.8811
AUDUSD,20100720,192900,0.8811,0.8811,0.8810,0.8810
AUDUSD,20100720,193000,0.8810,0.8810,0.8809,0.8810
AUDUSD,20100720,193100,0.8812,0.8813,0.8811,0.8811
AUDUSD,20100720,193200,0.8811,0.8811,0.8810,0.8811
AUDUSD,20100720,193300,0.8812,0.8815,0.8812,0.8814
AUDUSD,20100720,193400,0.8815,0.8816,0.8815,0.8815
AUDUSD,20100720,193500,0.8815,0.8815,0.8814,0.8814
AUDUSD,20100720,193600,0.8814,0.8818,0.8814,0.8818
AUDUSD,20100720,193700,0.8819,0.8820,0.8818,0.8820
AUDUSD,20100720,193800,0.8819,0.8824,0.8819,0.8821
AUDUSD,20100720,193900,0.8822,0.8822,0.8817,0.8817
AUDUSD,20100720,194000,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100720,194100,0.8815,0.8815,0.8813,0.8814
AUDUSD,20100720,194200,0.8815,0.8816,0.8814,0.8814
AUDUSD,20100720,194300,0.8814,0.8816,0.8814,0.8814
AUDUSD,20100720,194400,0.8815,0.8816,0.8815,0.8816
AUDUSD,20100720,194500,0.8816,0.8816,0.8814,0.8814
AUDUSD,20100720,194600,0.8815,0.8815,0.8813,0.8813
AUDUSD,20100720,194700,0.8812,0.8812,0.8812,0.8812
AUDUSD,20100720,194800,0.8810,0.8810,0.8808,0.8808
AUDUSD,20100720,194900,0.8809,0.8809,0.8807,0.8808
AUDUSD,20100720,195000,0.8807,0.8809,0.8806,0.8809
AUDUSD,20100720,195100,0.8808,0.8809,0.8808,0.8809
AUDUSD,20100720,195200,0.8809,0.8811,0.8808,0.8811
AUDUSD,20100720,195300,0.8812,0.8815,0.8810,0.8815
AUDUSD,20100720,195400,0.8816,0.8817,0.8814,0.8817
AUDUSD,20100720,195500,0.8818,0.8819,0.8817,0.8817
AUDUSD,20100720,195600,0.8818,0.8821,0.8818,0.8820
AUDUSD,20100720,195700,0.8821,0.8825,0.8821,0.8825
AUDUSD,20100720,195800,0.8826,0.8826,0.8824,0.8826
AUDUSD,20100720,195900,0.8825,0.8825,0.8823,0.8823
AUDUSD,20100720,200000,0.8824,0.8832,0.8824,0.8826
AUDUSD,20100720,200100,0.8827,0.8827,0.8826,0.8827
AUDUSD,20100720,200200,0.8828,0.8828,0.8824,0.8824
AUDUSD,20100720,200300,0.8823,0.8825,0.8823,0.8825
AUDUSD,20100720,200400,0.8826,0.8826,0.8824,0.8824
AUDUSD,20100720,200500,0.8825,0.8825,0.8821,0.8821
AUDUSD,20100720,200600,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100720,200700,0.8821,0.8821,0.8819,0.8819
AUDUSD,20100720,200800,0.8820,0.8820,0.8820,0.8820
AUDUSD,20100720,200900,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100720,201000,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100720,201100,0.8819,0.8821,0.8817,0.8821
AUDUSD,20100720,201200,0.8822,0.8822,0.8820,0.8820
AUDUSD,20100720,201300,0.8819,0.8820,0.8819,0.8820
AUDUSD,20100720,201400,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100720,201500,0.8819,0.8819,0.8816,0.8816
AUDUSD,20100720,201600,0.8816,0.8816,0.8814,0.8814
AUDUSD,20100720,201700,0.8813,0.8815,0.8813,0.8815
AUDUSD,20100720,201800,0.8815,0.8816,0.8815,0.8815
AUDUSD,20100720,201900,0.8816,0.8816,0.8815,0.8816
AUDUSD,20100720,202000,0.8815,0.8815,0.8814,0.8815
AUDUSD,20100720,202100,0.8814,0.8815,0.8809,0.8809
AUDUSD,20100720,202200,0.8808,0.8812,0.8808,0.8812
AUDUSD,20100720,202300,0.8811,0.8813,0.8810,0.8813
AUDUSD,20100720,202400,0.8812,0.8813,0.8811,0.8811
AUDUSD,20100720,202500,0.8811,0.8811,0.8807,0.8808
AUDUSD,20100720,202600,0.8809,0.8810,0.8809,0.8809
AUDUSD,20100720,202700,0.8808,0.8809,0.8807,0.8807
AUDUSD,20100720,202800,0.8808,0.8812,0.8807,0.8810
AUDUSD,20100720,202900,0.8811,0.8811,0.8810,0.8810
AUDUSD,20100720,203000,0.8810,0.8813,0.8810,0.8813
AUDUSD,20100720,203100,0.8812,0.8812,0.8811,0.8811
AUDUSD,20100720,203200,0.8810,0.8812,0.8809,0.8811
AUDUSD,20100720,203300,0.8812,0.8817,0.8812,0.8817
AUDUSD,20100720,203400,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100720,203500,0.8817,0.8818,0.8816,0.8816
AUDUSD,20100720,203600,0.8817,0.8819,0.8816,0.8817
AUDUSD,20100720,203700,0.8816,0.8817,0.8814,0.8814
AUDUSD,20100720,203800,0.8813,0.8814,0.8812,0.8812
AUDUSD,20100720,203900,0.8812,0.8813,0.8812,0.8813
AUDUSD,20100720,204000,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100720,204100,0.8813,0.8813,0.8809,0.8809
AUDUSD,20100720,204200,0.8810,0.8810,0.8810,0.8810
AUDUSD,20100720,204300,0.8812,0.8813,0.8810,0.8811
AUDUSD,20100720,204400,0.8810,0.8810,0.8809,0.8810
AUDUSD,20100720,204500,0.8809,0.8811,0.8808,0.8808
AUDUSD,20100720,204600,0.8807,0.8808,0.8807,0.8807
AUDUSD,20100720,204700,0.8806,0.8811,0.8806,0.8811
AUDUSD,20100720,204800,0.8812,0.8812,0.8811,0.8811
AUDUSD,20100720,204900,0.8811,0.8814,0.8811,0.8814
AUDUSD,20100720,205000,0.8815,0.8817,0.8815,0.8816
AUDUSD,20100720,205100,0.8817,0.8817,0.8814,0.8815
AUDUSD,20100720,205200,0.8814,0.8817,0.8814,0.8816
AUDUSD,20100720,205300,0.8815,0.8816,0.8814,0.8816
AUDUSD,20100720,205400,0.8817,0.8819,0.8817,0.8819
AUDUSD,20100720,205500,0.8818,0.8819,0.8817,0.8819
AUDUSD,20100720,205600,0.8818,0.8819,0.8818,0.8818
AUDUSD,20100720,205700,0.8818,0.8818,0.8817,0.8817
AUDUSD,20100720,205800,0.8816,0.8819,0.8816,0.8819
AUDUSD,20100720,205900,0.8818,0.8820,0.8818,0.8820
AUDUSD,20100720,210000,0.8819,0.8820,0.8819,0.8819
AUDUSD,20100720,210100,0.8819,0.8819,0.8818,0.8818
AUDUSD,20100720,210200,0.8817,0.8818,0.8815,0.8818
AUDUSD,20100720,210300,0.8817,0.8820,0.8817,0.8819
AUDUSD,20100720,210400,0.8819,0.8819,0.8817,0.8819
AUDUSD,20100720,210500,0.8820,0.8824,0.8820,0.8824
AUDUSD,20100720,210600,0.8823,0.8824,0.8822,0.8822
AUDUSD,20100720,210700,0.8822,0.8822,0.8819,0.8821
AUDUSD,20100720,210800,0.8820,0.8820,0.8817,0.8817
AUDUSD,20100720,210900,0.8818,0.8821,0.8818,0.8820
AUDUSD,20100720,211000,0.8819,0.8820,0.8819,0.8819
AUDUSD,20100720,211100,0.8819,0.8820,0.8818,0.8819
AUDUSD,20100720,211200,0.8820,0.8823,0.8819,0.8823
AUDUSD,20100720,211300,0.8824,0.8826,0.8824,0.8826
AUDUSD,20100720,211400,0.8827,0.8827,0.8826,0.8827
AUDUSD,20100720,211500,0.8828,0.8830,0.8828,0.8830
AUDUSD,20100720,211600,0.8831,0.8832,0.8830,0.8830
AUDUSD,20100720,211700,0.8831,0.8831,0.8830,0.8830
AUDUSD,20100720,211800,0.8829,0.8829,0.8827,0.8827
AUDUSD,20100720,211900,0.8828,0.8828,0.8826,0.8826
AUDUSD,20100720,212000,0.8827,0.8828,0.8823,0.8823
AUDUSD,20100720,212100,0.8822,0.8823,0.8821,0.8823
AUDUSD,20100720,212200,0.8824,0.8825,0.8824,0.8825
AUDUSD,20100720,212300,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100720,212400,0.8824,0.8829,0.8824,0.8829
AUDUSD,20100720,212500,0.8830,0.8832,0.8830,0.8831
AUDUSD,20100720,212600,0.8830,0.8832,0.8829,0.8832
AUDUSD,20100720,212700,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100720,212800,0.8830,0.8830,0.8828,0.8829
AUDUSD,20100720,212900,0.8829,0.8829,0.8828,0.8828
AUDUSD,20100720,213000,0.8829,0.8832,0.8828,0.8832
AUDUSD,20100720,213100,0.8832,0.8832,0.8830,0.8831
AUDUSD,20100720,213200,0.8832,0.8834,0.8832,0.8832
AUDUSD,20100720,213300,0.8831,0.8835,0.8831,0.8834
AUDUSD,20100720,213400,0.8835,0.8835,0.8834,0.8835
AUDUSD,20100720,213500,0.8835,0.8836,0.8834,0.8835
AUDUSD,20100720,213600,0.8834,0.8835,0.8834,0.8834
AUDUSD,20100720,213700,0.8835,0.8836,0.8834,0.8834
AUDUSD,20100720,213800,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100720,213900,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100720,214000,0.8833,0.8834,0.8830,0.8830
AUDUSD,20100720,214100,0.8831,0.8831,0.8829,0.8829
AUDUSD,20100720,214200,0.8829,0.8829,0.8827,0.8828
AUDUSD,20100720,214300,0.8827,0.8827,0.8825,0.8826
AUDUSD,20100720,214400,0.8827,0.8828,0.8825,0.8825
AUDUSD,20100720,214500,0.8826,0.8827,0.8826,0.8826
AUDUSD,20100720,214600,0.8827,0.8828,0.8826,0.8828
AUDUSD,20100720,214700,0.8828,0.8829,0.8827,0.8827
AUDUSD,20100720,214800,0.8828,0.8828,0.8827,0.8828
AUDUSD,20100720,214900,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100720,215000,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100720,215100,0.8830,0.8830,0.8828,0.8828
AUDUSD,20100720,215200,0.8829,0.8829,0.8826,0.8828
AUDUSD,20100720,215300,0.8827,0.8827,0.8823,0.8824
AUDUSD,20100720,215400,0.8825,0.8826,0.8824,0.8826
AUDUSD,20100720,215500,0.8826,0.8827,0.8824,0.8824
AUDUSD,20100720,215600,0.8825,0.8826,0.8824,0.8826
AUDUSD,20100720,215700,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100720,215800,0.8826,0.8829,0.8826,0.8829
AUDUSD,20100720,215900,0.8830,0.8830,0.8828,0.8830
AUDUSD,20100720,220000,0.8831,0.8833,0.8830,0.8830
AUDUSD,20100720,220100,0.8829,0.8829,0.8827,0.8828
AUDUSD,20100720,220200,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100720,220300,0.8828,0.8829,0.8827,0.8827
AUDUSD,20100720,220400,0.8828,0.8828,0.8827,0.8828
AUDUSD,20100720,220500,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100720,220600,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100720,220700,0.8829,0.8829,0.8828,0.8828
AUDUSD,20100720,220800,0.8828,0.8829,0.8828,0.8829
AUDUSD,20100720,220900,0.8829,0.8830,0.8829,0.8830
AUDUSD,20100720,221000,0.8830,0.8830,0.8830,0.8830
AUDUSD,20100720,221100,0.8829,0.8833,0.8829,0.8832
AUDUSD,20100720,221200,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100720,221300,0.8831,0.8835,0.8831,0.8835
AUDUSD,20100720,221400,0.8836,0.8836,0.8834,0.8834
AUDUSD,20100720,221500,0.8833,0.8833,0.8833,0.8833
AUDUSD,20100720,221600,0.8834,0.8836,0.8834,0.8836
AUDUSD,20100720,221700,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100720,221800,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100720,221900,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100720,222000,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100720,222100,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100720,222200,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100720,222300,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100720,222400,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100720,222500,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100720,222600,0.8834,0.8835,0.8834,0.8834
AUDUSD,20100720,222700,0.8834,0.8835,0.8833,0.8835
AUDUSD,20100720,222800,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100720,222900,0.8835,0.8835,0.8834,0.8834
AUDUSD,20100720,223000,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100720,223100,0.8835,0.8839,0.8835,0.8839
AUDUSD,20100720,223200,0.8838,0.8839,0.8836,0.8839
AUDUSD,20100720,223300,0.8840,0.8841,0.8838,0.8838
AUDUSD,20100720,223400,0.8838,0.8839,0.8838,0.8839
AUDUSD,20100720,223500,0.8839,0.8839,0.8838,0.8838
AUDUSD,20100720,223600,0.8837,0.8838,0.8837,0.8838
AUDUSD,20100720,223700,0.8838,0.8841,0.8838,0.8839
AUDUSD,20100720,223800,0.8839,0.8842,0.8839,0.8841
AUDUSD,20100720,223900,0.8841,0.8841,0.8840,0.8840
AUDUSD,20100720,224000,0.8839,0.8840,0.8839,0.8840
AUDUSD,20100720,224100,0.8840,0.8841,0.8840,0.8841
AUDUSD,20100720,224200,0.8841,0.8841,0.8840,0.8840
AUDUSD,20100720,224300,0.8840,0.8841,0.8840,0.8841
AUDUSD,20100720,224400,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100720,224500,0.8841,0.8843,0.8841,0.8843
AUDUSD,20100720,224600,0.8843,0.8843,0.8843,0.8843
AUDUSD,20100720,224700,0.8843,0.8843,0.8842,0.8843
AUDUSD,20100720,224800,0.8842,0.8844,0.8842,0.8843
AUDUSD,20100720,224900,0.8843,0.8843,0.8842,0.8842
AUDUSD,20100720,225000,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100720,225100,0.8841,0.8841,0.8840,0.8840
AUDUSD,20100720,225200,0.8840,0.8840,0.8838,0.8840
AUDUSD,20100720,225300,0.8839,0.8840,0.8839,0.8839
AUDUSD,20100720,225400,0.8839,0.8839,0.8837,0.8837
AUDUSD,20100720,225500,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100720,225600,0.8835,0.8835,0.8833,0.8834
AUDUSD,20100720,225700,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100720,225800,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100720,225900,0.8835,0.8836,0.8835,0.8836
AUDUSD,20100720,230000,0.8837,0.8837,0.8836,0.8836
AUDUSD,20100720,230100,0.8837,0.8837,0.8835,0.8835
AUDUSD,20100720,230200,0.8835,0.8835,0.8832,0.8832
AUDUSD,20100720,230300,0.8833,0.8833,0.8831,0.8832
AUDUSD,20100720,230400,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100720,230500,0.8832,0.8832,0.8831,0.8832
AUDUSD,20100720,230600,0.8832,0.8832,0.8831,0.8832
AUDUSD,20100720,230700,0.8833,0.8834,0.8833,0.8833
AUDUSD,20100720,230800,0.8833,0.8833,0.8832,0.8832
AUDUSD,20100720,230900,0.8832,0.8832,0.8832,0.8832
AUDUSD,20100720,231000,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100720,231100,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100720,231200,0.8832,0.8832,0.8830,0.8830
AUDUSD,20100720,231300,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100720,231400,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100720,231500,0.8833,0.8834,0.8833,0.8834
AUDUSD,20100720,231600,0.8834,0.8834,0.8832,0.8832
AUDUSD,20100720,231700,0.8832,0.8832,0.8831,0.8831
AUDUSD,20100720,231800,0.8831,0.8832,0.8831,0.8832
AUDUSD,20100720,231900,0.8831,0.8831,0.8831,0.8831
AUDUSD,20100720,232000,0.8831,0.8831,0.8829,0.8829
AUDUSD,20100720,232100,0.8828,0.8830,0.8826,0.8829
AUDUSD,20100720,232200,0.8830,0.8830,0.8829,0.8829
AUDUSD,20100720,232300,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100720,232400,0.8828,0.8829,0.8827,0.8828
AUDUSD,20100720,232500,0.8829,0.8829,0.8829,0.8829
AUDUSD,20100720,232600,0.8829,0.8829,0.8823,0.8826
AUDUSD,20100720,232700,0.8825,0.8826,0.8825,0.8825
AUDUSD,20100720,232800,0.8824,0.8826,0.8824,0.8826
AUDUSD,20100720,232900,0.8825,0.8826,0.8825,0.8826
AUDUSD,20100720,233000,0.8826,0.8826,0.8823,0.8824
AUDUSD,20100720,233100,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100720,233200,0.8823,0.8823,0.8821,0.8822
AUDUSD,20100720,233300,0.8823,0.8823,0.8823,0.8823
AUDUSD,20100720,233400,0.8823,0.8825,0.8823,0.8825
AUDUSD,20100720,233500,0.8825,0.8827,0.8825,0.8827
AUDUSD,20100720,233600,0.8827,0.8827,0.8827,0.8827
AUDUSD,20100720,233700,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100720,233800,0.8826,0.8827,0.8826,0.8827
AUDUSD,20100720,233900,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100720,234000,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100720,234100,0.8826,0.8827,0.8826,0.8827
AUDUSD,20100720,234200,0.8828,0.8828,0.8828,0.8828
AUDUSD,20100720,234300,0.8828,0.8828,0.8827,0.8827
AUDUSD,20100720,234400,0.8827,0.8828,0.8827,0.8827
AUDUSD,20100720,234500,0.8827,0.8827,0.8827,0.8827
AUDUSD,20100720,234600,0.8827,0.8827,0.8827,0.8827
AUDUSD,20100720,234700,0.8827,0.8827,0.8826,0.8826
AUDUSD,20100720,234800,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100720,234900,0.8826,0.8826,0.8825,0.8825
AUDUSD,20100720,235000,0.8826,0.8826,0.8826,0.8826
AUDUSD,20100720,235100,0.8826,0.8827,0.8826,0.8827
AUDUSD,20100720,235200,0.8827,0.8827,0.8827,0.8827
AUDUSD,20100720,235300,0.8827,0.8830,0.8827,0.8828
AUDUSD,20100720,235400,0.8828,0.8828,0.8827,0.8828
AUDUSD,20100720,235500,0.8829,0.8831,0.8829,0.8831
AUDUSD,20100720,235600,0.8831,0.8831,0.8830,0.8831
AUDUSD,20100720,235700,0.8832,0.8832,0.8831,0.8832
AUDUSD,20100720,235800,0.8832,0.8833,0.8832,0.8833
AUDUSD,20100720,235900,0.8833,0.8836,0.8832,0.8836
AUDUSD,20100721,000000,0.8836,0.8836,0.8835,0.8836
AUDJPY,20100720,000100,75.34,75.34,75.32,75.32
AUDJPY,20100720,000200,75.32,75.32,75.30,75.30
AUDJPY,20100720,000300,75.31,75.31,75.28,75.29
AUDJPY,20100720,000400,75.30,75.32,75.30,75.32
AUDJPY,20100720,000500,75.32,75.32,75.32,75.32
AUDJPY,20100720,000600,75.30,75.32,75.30,75.32
AUDJPY,20100720,000700,75.34,75.35,75.34,75.35
AUDJPY,20100720,000800,75.36,75.37,75.36,75.37
AUDJPY,20100720,000900,75.36,75.36,75.36,75.36
AUDJPY,20100720,001000,75.37,75.37,75.36,75.36
AUDJPY,20100720,001100,75.36,75.36,75.33,75.33
AUDJPY,20100720,001200,75.33,75.33,75.33,75.33
AUDJPY,20100720,001300,75.32,75.32,75.31,75.32
AUDJPY,20100720,001400,75.31,75.31,75.30,75.30
AUDJPY,20100720,001500,75.31,75.31,75.31,75.31
AUDJPY,20100720,001600,75.30,75.31,75.30,75.31
AUDJPY,20100720,001700,75.30,75.31,75.30,75.31
AUDJPY,20100720,001800,75.31,75.31,75.30,75.30
AUDJPY,20100720,001900,75.31,75.32,75.30,75.32
AUDJPY,20100720,002000,75.33,75.35,75.32,75.34
AUDJPY,20100720,002100,75.33,75.33,75.32,75.32
AUDJPY,20100720,002200,75.32,75.32,75.32,75.32
AUDJPY,20100720,002300,75.32,75.32,75.32,75.32
AUDJPY,20100720,002400,75.33,75.33,75.32,75.32
AUDJPY,20100720,002500,75.33,75.33,75.31,75.32
AUDJPY,20100720,002600,75.32,75.33,75.32,75.33
AUDJPY,20100720,002700,75.32,75.34,75.32,75.34
AUDJPY,20100720,002800,75.35,75.37,75.34,75.35
AUDJPY,20100720,002900,75.36,75.36,75.35,75.35
AUDJPY,20100720,003000,75.35,75.37,75.35,75.37
AUDJPY,20100720,003100,75.36,75.36,75.33,75.33
AUDJPY,20100720,003200,75.32,75.32,75.32,75.32
AUDJPY,20100720,003300,75.33,75.33,75.33,75.33
AUDJPY,20100720,003400,75.34,75.35,75.34,75.34
AUDJPY,20100720,003500,75.33,75.33,75.32,75.32
AUDJPY,20100720,003600,75.33,75.34,75.33,75.33
AUDJPY,20100720,003700,75.33,75.33,75.33,75.33
AUDJPY,20100720,003800,75.32,75.33,75.32,75.32
AUDJPY,20100720,003900,75.33,75.33,75.32,75.32
AUDJPY,20100720,004000,75.32,75.33,75.32,75.33
AUDJPY,20100720,004100,75.32,75.33,75.32,75.33
AUDJPY,20100720,004200,75.34,75.34,75.33,75.33
AUDJPY,20100720,004300,75.34,75.34,75.32,75.32
AUDJPY,20100720,004400,75.33,75.33,75.32,75.33
AUDJPY,20100720,004500,75.32,75.33,75.32,75.33
AUDJPY,20100720,004600,75.32,75.32,75.31,75.32
AUDJPY,20100720,004700,75.32,75.33,75.32,75.33
AUDJPY,20100720,004800,75.32,75.32,75.32,75.32
AUDJPY,20100720,004900,75.32,75.32,75.32,75.32
AUDJPY,20100720,005000,75.31,75.31,75.31,75.31
AUDJPY,20100720,005100,75.32,75.32,75.31,75.31
AUDJPY,20100720,005200,75.32,75.32,75.31,75.31
AUDJPY,20100720,005300,75.31,75.31,75.31,75.31
AUDJPY,20100720,005400,75.32,75.32,75.30,75.31
AUDJPY,20100720,005500,75.30,75.30,75.29,75.29
AUDJPY,20100720,005600,75.30,75.30,75.28,75.28
AUDJPY,20100720,005700,75.27,75.27,75.25,75.25
AUDJPY,20100720,005800,75.24,75.24,75.22,75.22
AUDJPY,20100720,005900,75.23,75.23,75.18,75.18
AUDJPY,20100720,010000,75.19,75.21,75.18,75.20
AUDJPY,20100720,010100,75.21,75.21,75.18,75.18
AUDJPY,20100720,010200,75.19,75.20,75.17,75.17
AUDJPY,20100720,010300,75.16,75.17,75.16,75.16
AUDJPY,20100720,010400,75.16,75.17,75.16,75.17
AUDJPY,20100720,010500,75.18,75.18,75.17,75.17
AUDJPY,20100720,010600,75.17,75.17,75.16,75.16
AUDJPY,20100720,010700,75.15,75.16,75.15,75.15
AUDJPY,20100720,010900,75.15,75.16,75.15,75.15
AUDJPY,20100720,011000,75.14,75.15,75.14,75.14
AUDJPY,20100720,011100,75.13,75.14,75.13,75.14
AUDJPY,20100720,011200,75.13,75.13,75.12,75.12
AUDJPY,20100720,011300,75.12,75.12,75.12,75.12
AUDJPY,20100720,011400,75.11,75.11,75.11,75.11
AUDJPY,20100720,011500,75.10,75.13,75.10,75.12
AUDJPY,20100720,011600,75.11,75.11,75.11,75.11
AUDJPY,20100720,011700,75.11,75.11,75.10,75.10
AUDJPY,20100720,011800,75.11,75.11,75.11,75.11
AUDJPY,20100720,011900,75.11,75.11,75.11,75.11
AUDJPY,20100720,012000,75.11,75.14,75.11,75.14
AUDJPY,20100720,012100,75.15,75.17,75.15,75.17
AUDJPY,20100720,012200,75.18,75.21,75.18,75.21
AUDJPY,20100720,012300,75.22,75.22,75.21,75.21
AUDJPY,20100720,012400,75.20,75.21,75.20,75.21
AUDJPY,20100720,012500,75.22,75.25,75.22,75.25
AUDJPY,20100720,012600,75.26,75.33,75.26,75.33
AUDJPY,20100720,012700,75.34,75.41,75.34,75.39
AUDJPY,20100720,012800,75.40,75.40,75.38,75.38
AUDJPY,20100720,012900,75.37,75.37,75.37,75.37
AUDJPY,20100720,013000,75.38,75.38,75.36,75.36
AUDJPY,20100720,013100,75.35,75.35,75.33,75.34
AUDJPY,20100720,013200,75.33,75.33,75.32,75.32
AUDJPY,20100720,013300,75.31,75.31,75.30,75.31
AUDJPY,20100720,013400,75.32,75.32,75.31,75.32
AUDJPY,20100720,013500,75.31,75.32,75.31,75.32
AUDJPY,20100720,013600,75.31,75.31,75.31,75.31
AUDJPY,20100720,013700,75.31,75.32,75.31,75.31
AUDJPY,20100720,013800,75.32,75.32,75.31,75.32
AUDJPY,20100720,013900,75.33,75.33,75.32,75.32
AUDJPY,20100720,014000,75.33,75.35,75.33,75.33
AUDJPY,20100720,014100,75.34,75.34,75.31,75.31
AUDJPY,20100720,014200,75.30,75.33,75.30,75.33
AUDJPY,20100720,014300,75.32,75.32,75.31,75.31
AUDJPY,20100720,014400,75.32,75.33,75.32,75.33
AUDJPY,20100720,014500,75.32,75.33,75.32,75.33
AUDJPY,20100720,014600,75.34,75.34,75.32,75.32
AUDJPY,20100720,014700,75.33,75.34,75.33,75.33
AUDJPY,20100720,014800,75.32,75.34,75.31,75.31
AUDJPY,20100720,014900,75.32,75.33,75.32,75.33
AUDJPY,20100720,015000,75.34,75.34,75.32,75.32
AUDJPY,20100720,015100,75.31,75.32,75.30,75.32
AUDJPY,20100720,015200,75.31,75.31,75.31,75.31
AUDJPY,20100720,015300,75.31,75.31,75.30,75.30
AUDJPY,20100720,015400,75.31,75.32,75.30,75.32
AUDJPY,20100720,015500,75.33,75.35,75.33,75.35
AUDJPY,20100720,015600,75.36,75.36,75.35,75.36
AUDJPY,20100720,015700,75.35,75.35,75.35,75.35
AUDJPY,20100720,015800,75.34,75.35,75.34,75.35
AUDJPY,20100720,015900,75.36,75.36,75.35,75.35
AUDJPY,20100720,020000,75.34,75.35,75.34,75.34
AUDJPY,20100720,020100,75.35,75.35,75.31,75.31
AUDJPY,20100720,020200,75.30,75.30,75.29,75.29
AUDJPY,20100720,020300,75.28,75.34,75.28,75.33
AUDJPY,20100720,020400,75.34,75.34,75.34,75.34
AUDJPY,20100720,020500,75.34,75.35,75.34,75.35
AUDJPY,20100720,020600,75.34,75.35,75.34,75.34
AUDJPY,20100720,020700,75.35,75.35,75.35,75.35
AUDJPY,20100720,020800,75.35,75.35,75.34,75.34
AUDJPY,20100720,020900,75.35,75.35,75.34,75.35
AUDJPY,20100720,021000,75.36,75.36,75.35,75.35
AUDJPY,20100720,021100,75.34,75.35,75.34,75.34
AUDJPY,20100720,021200,75.35,75.36,75.35,75.36
AUDJPY,20100720,021300,75.37,75.43,75.37,75.43
AUDJPY,20100720,021400,75.44,75.44,75.43,75.43
AUDJPY,20100720,021500,75.43,75.43,75.42,75.42
AUDJPY,20100720,021600,75.43,75.43,75.41,75.42
AUDJPY,20100720,021700,75.43,75.43,75.42,75.43
AUDJPY,20100720,021800,75.42,75.42,75.36,75.36
AUDJPY,20100720,021900,75.35,75.37,75.34,75.37
AUDJPY,20100720,022000,75.38,75.39,75.37,75.39
AUDJPY,20100720,022100,75.41,75.44,75.41,75.44
AUDJPY,20100720,022200,75.45,75.49,75.45,75.48
AUDJPY,20100720,022300,75.49,75.50,75.49,75.50
AUDJPY,20100720,022400,75.51,75.51,75.51,75.51
AUDJPY,20100720,022500,75.52,75.52,75.51,75.51
AUDJPY,20100720,022600,75.52,75.56,75.52,75.56
AUDJPY,20100720,022700,75.55,75.57,75.55,75.57
AUDJPY,20100720,022800,75.58,75.61,75.58,75.60
AUDJPY,20100720,022900,75.61,75.61,75.57,75.57
AUDJPY,20100720,023000,75.58,75.58,75.57,75.57
AUDJPY,20100720,023100,75.56,75.57,75.56,75.57
AUDJPY,20100720,023200,75.57,75.57,75.57,75.57
AUDJPY,20100720,023300,75.56,75.57,75.56,75.56
AUDJPY,20100720,023400,75.57,75.58,75.56,75.58
AUDJPY,20100720,023500,75.59,75.65,75.59,75.65
AUDJPY,20100720,023600,75.66,75.69,75.66,75.68
AUDJPY,20100720,023700,75.67,75.68,75.67,75.67
AUDJPY,20100720,023800,75.68,75.68,75.67,75.67
AUDJPY,20100720,023900,75.66,75.66,75.64,75.64
AUDJPY,20100720,024000,75.63,75.64,75.63,75.64
AUDJPY,20100720,024100,75.63,75.63,75.62,75.62
AUDJPY,20100720,024200,75.63,75.64,75.63,75.63
AUDJPY,20100720,024300,75.64,75.64,75.61,75.61
AUDJPY,20100720,024400,75.62,75.62,75.61,75.61
AUDJPY,20100720,024500,75.61,75.61,75.61,75.61
AUDJPY,20100720,024600,75.62,75.62,75.61,75.62
AUDJPY,20100720,024700,75.61,75.62,75.61,75.62
AUDJPY,20100720,024800,75.63,75.66,75.63,75.66
AUDJPY,20100720,024900,75.67,75.68,75.67,75.67
AUDJPY,20100720,025000,75.68,75.68,75.67,75.67
AUDJPY,20100720,025100,75.67,75.67,75.66,75.66
AUDJPY,20100720,025200,75.66,75.66,75.66,75.66
AUDJPY,20100720,025300,75.67,75.68,75.67,75.67
AUDJPY,20100720,025400,75.66,75.67,75.66,75.67
AUDJPY,20100720,025500,75.68,75.69,75.68,75.68
AUDJPY,20100720,025600,75.67,75.68,75.65,75.65
AUDJPY,20100720,025700,75.65,75.65,75.64,75.64
AUDJPY,20100720,025800,75.65,75.66,75.65,75.66
AUDJPY,20100720,025900,75.66,75.67,75.65,75.67
AUDJPY,20100720,030000,75.66,75.66,75.66,75.66
AUDJPY,20100720,030100,75.67,75.67,75.67,75.67
AUDJPY,20100720,030200,75.67,75.67,75.66,75.66
AUDJPY,20100720,030300,75.67,75.68,75.67,75.68
AUDJPY,20100720,030400,75.69,75.80,75.69,75.80
AUDJPY,20100720,030500,75.81,75.88,75.81,75.88
AUDJPY,20100720,030600,75.89,75.95,75.89,75.93
AUDJPY,20100720,030700,75.92,75.92,75.89,75.90
AUDJPY,20100720,030800,75.89,75.90,75.88,75.90
AUDJPY,20100720,030900,75.91,75.93,75.91,75.92
AUDJPY,20100720,031000,75.93,76.05,75.93,76.04
AUDJPY,20100720,031100,76.05,76.07,76.05,76.05
AUDJPY,20100720,031200,76.04,76.04,76.00,76.00
AUDJPY,20100720,031300,76.01,76.01,76.01,76.01
AUDJPY,20100720,031400,76.02,76.04,76.02,76.03
AUDJPY,20100720,031500,76.04,76.04,76.03,76.04
AUDJPY,20100720,031600,76.03,76.04,76.03,76.04
AUDJPY,20100720,031700,76.05,76.10,76.05,76.09
AUDJPY,20100720,031800,76.08,76.08,76.07,76.07
AUDJPY,20100720,031900,76.08,76.08,76.00,76.00
AUDJPY,20100720,032000,75.99,75.99,75.96,75.96
AUDJPY,20100720,032100,75.96,75.98,75.96,75.97
AUDJPY,20100720,032200,75.96,75.97,75.96,75.96
AUDJPY,20100720,032300,75.95,75.95,75.93,75.94
AUDJPY,20100720,032400,75.93,75.93,75.93,75.93
AUDJPY,20100720,032500,75.93,75.94,75.92,75.94
AUDJPY,20100720,032600,75.95,75.98,75.95,75.96
AUDJPY,20100720,032700,75.95,75.95,75.92,75.92
AUDJPY,20100720,032800,75.92,75.92,75.91,75.92
AUDJPY,20100720,032900,75.91,75.93,75.91,75.93
AUDJPY,20100720,033000,75.94,75.95,75.94,75.94
AUDJPY,20100720,033100,75.95,75.95,75.79,75.79
AUDJPY,20100720,033200,75.78,75.78,75.72,75.74
AUDJPY,20100720,033300,75.75,75.77,75.75,75.77
AUDJPY,20100720,033400,75.78,75.84,75.78,75.83
AUDJPY,20100720,033500,75.84,75.86,75.82,75.86
AUDJPY,20100720,033600,75.87,75.88,75.84,75.84
AUDJPY,20100720,033700,75.85,75.86,75.81,75.81
AUDJPY,20100720,033800,75.80,75.80,75.75,75.77
AUDJPY,20100720,033900,75.78,75.78,75.78,75.78
AUDJPY,20100720,034000,75.79,75.79,75.77,75.77
AUDJPY,20100720,034100,75.78,75.81,75.78,75.81
AUDJPY,20100720,034200,75.82,75.86,75.82,75.85
AUDJPY,20100720,034300,75.84,75.84,75.80,75.80
AUDJPY,20100720,034400,75.81,75.81,75.81,75.81
AUDJPY,20100720,034500,75.81,75.82,75.81,75.82
AUDJPY,20100720,034600,75.81,75.81,75.79,75.79
AUDJPY,20100720,034700,75.80,75.80,75.78,75.78
AUDJPY,20100720,034800,75.79,75.81,75.79,75.80
AUDJPY,20100720,034900,75.79,75.80,75.79,75.80
AUDJPY,20100720,035000,75.79,75.79,75.78,75.78
AUDJPY,20100720,035100,75.79,75.79,75.78,75.78
AUDJPY,20100720,035200,75.79,75.79,75.78,75.79
AUDJPY,20100720,035300,75.78,75.78,75.78,75.78
AUDJPY,20100720,035400,75.78,75.78,75.78,75.78
AUDJPY,20100720,035500,75.79,75.79,75.79,75.79
AUDJPY,20100720,035600,75.79,75.79,75.76,75.76
AUDJPY,20100720,035700,75.75,75.75,75.73,75.73
AUDJPY,20100720,035800,75.72,75.72,75.72,75.72
AUDJPY,20100720,035900,75.72,75.72,75.71,75.71
AUDJPY,20100720,040000,75.72,75.72,75.71,75.71
AUDJPY,20100720,040100,75.72,75.73,75.72,75.72
AUDJPY,20100720,040200,75.71,75.71,75.69,75.69
AUDJPY,20100720,040300,75.68,75.68,75.66,75.67
AUDJPY,20100720,040400,75.66,75.66,75.65,75.65
AUDJPY,20100720,040500,75.66,75.67,75.66,75.67
AUDJPY,20100720,040600,75.67,75.67,75.66,75.67
AUDJPY,20100720,040700,75.68,75.70,75.68,75.70
AUDJPY,20100720,040800,75.69,75.70,75.69,75.70
AUDJPY,20100720,040900,75.71,75.71,75.71,75.71
AUDJPY,20100720,041000,75.72,75.74,75.72,75.74
AUDJPY,20100720,041100,75.75,75.76,75.75,75.75
AUDJPY,20100720,041200,75.76,75.78,75.76,75.77
AUDJPY,20100720,041300,75.78,75.82,75.78,75.82
AUDJPY,20100720,041400,75.83,75.89,75.83,75.89
AUDJPY,20100720,041500,75.88,75.90,75.88,75.89
AUDJPY,20100720,041600,75.90,75.90,75.89,75.90
AUDJPY,20100720,041700,75.89,75.94,75.89,75.94
AUDJPY,20100720,041800,75.95,75.97,75.94,75.97
AUDJPY,20100720,041900,75.96,75.98,75.96,75.98
AUDJPY,20100720,042000,75.97,75.99,75.96,75.97
AUDJPY,20100720,042100,75.96,75.97,75.96,75.97
AUDJPY,20100720,042200,75.96,75.98,75.96,75.98
AUDJPY,20100720,042300,75.98,75.98,75.98,75.98
AUDJPY,20100720,042400,75.97,75.97,75.96,75.96
AUDJPY,20100720,042500,75.95,75.95,75.94,75.95
AUDJPY,20100720,042600,75.96,75.96,75.95,75.96
AUDJPY,20100720,042700,75.95,75.96,75.95,75.96
AUDJPY,20100720,042800,75.95,75.95,75.95,75.95
AUDJPY,20100720,042900,75.96,75.97,75.96,75.97
AUDJPY,20100720,043000,75.96,76.01,75.95,76.01
AUDJPY,20100720,043100,76.02,76.09,76.02,76.09
AUDJPY,20100720,043200,76.08,76.18,76.08,76.18
AUDJPY,20100720,043300,76.17,76.24,76.16,76.24
AUDJPY,20100720,043400,76.23,76.28,76.23,76.27
AUDJPY,20100720,043500,76.28,76.28,76.25,76.25
AUDJPY,20100720,043600,76.26,76.26,76.23,76.23
AUDJPY,20100720,043700,76.22,76.22,76.21,76.21
AUDJPY,20100720,043800,76.20,76.20,76.19,76.19
AUDJPY,20100720,043900,76.18,76.19,76.17,76.19
AUDJPY,20100720,044000,76.20,76.25,76.20,76.25
AUDJPY,20100720,044100,76.26,76.31,76.26,76.28
AUDJPY,20100720,044200,76.29,76.32,76.29,76.31
AUDJPY,20100720,044300,76.30,76.30,76.24,76.24
AUDJPY,20100720,044400,76.23,76.25,76.23,76.24
AUDJPY,20100720,044500,76.23,76.23,76.20,76.20
AUDJPY,20100720,044600,76.21,76.21,76.21,76.21
AUDJPY,20100720,044700,76.21,76.22,76.20,76.20
AUDJPY,20100720,044800,76.21,76.21,76.20,76.21
AUDJPY,20100720,044900,76.19,76.19,76.17,76.18
AUDJPY,20100720,045000,76.17,76.18,76.17,76.18
AUDJPY,20100720,045100,76.17,76.17,76.15,76.15
AUDJPY,20100720,045200,76.14,76.15,76.14,76.15
AUDJPY,20100720,045300,76.16,76.16,76.16,76.16
AUDJPY,20100720,045400,76.17,76.17,76.17,76.17
AUDJPY,20100720,045500,76.18,76.18,76.18,76.18
AUDJPY,20100720,045600,76.19,76.20,76.19,76.19
AUDJPY,20100720,045700,76.20,76.22,76.20,76.21
AUDJPY,20100720,045800,76.20,76.20,76.18,76.18
AUDJPY,20100720,045900,76.18,76.18,76.16,76.16
AUDJPY,20100720,050000,76.15,76.15,76.13,76.14
AUDJPY,20100720,050100,76.13,76.14,76.13,76.14
AUDJPY,20100720,050200,76.15,76.19,76.15,76.19
AUDJPY,20100720,050300,76.18,76.18,76.17,76.18
AUDJPY,20100720,050400,76.17,76.17,76.16,76.17
AUDJPY,20100720,050500,76.18,76.18,76.16,76.16
AUDJPY,20100720,050600,76.17,76.19,76.17,76.18
AUDJPY,20100720,050700,76.19,76.24,76.19,76.24
AUDJPY,20100720,050800,76.25,76.27,76.25,76.27
AUDJPY,20100720,050900,76.28,76.28,76.27,76.27
AUDJPY,20100720,051000,76.26,76.26,76.25,76.26
AUDJPY,20100720,051100,76.25,76.26,76.25,76.25
AUDJPY,20100720,051200,76.24,76.24,76.23,76.23
AUDJPY,20100720,051300,76.23,76.24,76.23,76.23
AUDJPY,20100720,051400,76.24,76.24,76.23,76.24
AUDJPY,20100720,051500,76.24,76.26,76.24,76.26
AUDJPY,20100720,051600,76.27,76.30,76.27,76.30
AUDJPY,20100720,051700,76.31,76.34,76.30,76.34
AUDJPY,20100720,051800,76.35,76.36,76.33,76.34
AUDJPY,20100720,051900,76.33,76.34,76.33,76.34
AUDJPY,20100720,052000,76.35,76.36,76.35,76.36
AUDJPY,20100720,052100,76.35,76.35,76.34,76.35
AUDJPY,20100720,052200,76.34,76.34,76.33,76.33
AUDJPY,20100720,052300,76.32,76.33,76.32,76.32
AUDJPY,20100720,052400,76.31,76.32,76.31,76.32
AUDJPY,20100720,052500,76.32,76.32,76.32,76.32
AUDJPY,20100720,052600,76.31,76.31,76.30,76.30
AUDJPY,20100720,052700,76.30,76.30,76.30,76.30
AUDJPY,20100720,052800,76.31,76.34,76.30,76.34
AUDJPY,20100720,052900,76.36,76.39,76.36,76.39
AUDJPY,20100720,053000,76.38,76.39,76.38,76.38
AUDJPY,20100720,053100,76.39,76.39,76.38,76.39
AUDJPY,20100720,053200,76.40,76.40,76.37,76.37
AUDJPY,20100720,053300,76.38,76.38,76.37,76.37
AUDJPY,20100720,053400,76.38,76.40,76.38,76.40
AUDJPY,20100720,053500,76.41,76.42,76.41,76.41
AUDJPY,20100720,053600,76.40,76.40,76.38,76.39
AUDJPY,20100720,053700,76.39,76.40,76.39,76.39
AUDJPY,20100720,053800,76.40,76.43,76.40,76.42
AUDJPY,20100720,053900,76.43,76.50,76.43,76.50
AUDJPY,20100720,054000,76.51,76.51,76.49,76.49
AUDJPY,20100720,054100,76.50,76.54,76.49,76.53
AUDJPY,20100720,054200,76.52,76.53,76.50,76.50
AUDJPY,20100720,054300,76.49,76.49,76.47,76.47
AUDJPY,20100720,054400,76.46,76.46,76.45,76.45
AUDJPY,20100720,054500,76.44,76.44,76.43,76.43
AUDJPY,20100720,054600,76.42,76.42,76.42,76.42
AUDJPY,20100720,054700,76.42,76.42,76.41,76.41
AUDJPY,20100720,054800,76.40,76.40,76.39,76.39
AUDJPY,20100720,054900,76.38,76.38,76.37,76.38
AUDJPY,20100720,055000,76.37,76.38,76.36,76.36
AUDJPY,20100720,055100,76.35,76.35,76.33,76.33
AUDJPY,20100720,055200,76.34,76.36,76.34,76.36
AUDJPY,20100720,055300,76.37,76.37,76.35,76.35
AUDJPY,20100720,055400,76.35,76.35,76.33,76.33
AUDJPY,20100720,055500,76.34,76.35,76.34,76.34
AUDJPY,20100720,055600,76.33,76.33,76.31,76.31
AUDJPY,20100720,055700,76.32,76.32,76.31,76.32
AUDJPY,20100720,055800,76.31,76.32,76.31,76.31
AUDJPY,20100720,055900,76.32,76.32,76.31,76.31
AUDJPY,20100720,060000,76.30,76.31,76.30,76.31
AUDJPY,20100720,060100,76.32,76.35,76.32,76.34
AUDJPY,20100720,060200,76.35,76.37,76.35,76.36
AUDJPY,20100720,060300,76.36,76.36,76.36,76.36
AUDJPY,20100720,060400,76.37,76.37,76.36,76.36
AUDJPY,20100720,060500,76.37,76.37,76.37,76.37
AUDJPY,20100720,060600,76.38,76.40,76.38,76.38
AUDJPY,20100720,060700,76.39,76.40,76.38,76.38
AUDJPY,20100720,060800,76.39,76.39,76.39,76.39
AUDJPY,20100720,060900,76.39,76.42,76.39,76.41
AUDJPY,20100720,061000,76.40,76.40,76.40,76.40
AUDJPY,20100720,061100,76.41,76.41,76.40,76.40
AUDJPY,20100720,061200,76.40,76.40,76.40,76.40
AUDJPY,20100720,061300,76.40,76.40,76.39,76.39
AUDJPY,20100720,061400,76.38,76.38,76.38,76.38
AUDJPY,20100720,061500,76.38,76.39,76.38,76.39
AUDJPY,20100720,061600,76.38,76.39,76.38,76.38
AUDJPY,20100720,061700,76.38,76.38,76.37,76.37
AUDJPY,20100720,061800,76.38,76.38,76.37,76.37
AUDJPY,20100720,061900,76.38,76.38,76.37,76.37
AUDJPY,20100720,062000,76.38,76.38,76.38,76.38
AUDJPY,20100720,062100,76.38,76.38,76.38,76.38
AUDJPY,20100720,062200,76.38,76.38,76.37,76.38
AUDJPY,20100720,062300,76.39,76.39,76.38,76.38
AUDJPY,20100720,062400,76.37,76.38,76.37,76.38
AUDJPY,20100720,062500,76.38,76.38,76.38,76.38
AUDJPY,20100720,062600,76.38,76.38,76.37,76.37
AUDJPY,20100720,062700,76.36,76.36,76.36,76.36
AUDJPY,20100720,062800,76.36,76.37,76.36,76.37
AUDJPY,20100720,062900,76.37,76.38,76.37,76.38
AUDJPY,20100720,063000,76.37,76.37,76.36,76.36
AUDJPY,20100720,063100,76.35,76.35,76.34,76.34
AUDJPY,20100720,063200,76.33,76.34,76.33,76.33
AUDJPY,20100720,063300,76.34,76.34,76.32,76.32
AUDJPY,20100720,063400,76.31,76.31,76.30,76.30
AUDJPY,20100720,063500,76.30,76.30,76.30,76.30
AUDJPY,20100720,063600,76.30,76.30,76.30,76.30
AUDJPY,20100720,063700,76.30,76.30,76.30,76.30
AUDJPY,20100720,063800,76.30,76.30,76.30,76.30
AUDJPY,20100720,063900,76.30,76.30,76.29,76.29
AUDJPY,20100720,064000,76.30,76.30,76.29,76.30
AUDJPY,20100720,064100,76.30,76.30,76.30,76.30
AUDJPY,20100720,064200,76.30,76.30,76.30,76.30
AUDJPY,20100720,064300,76.29,76.29,76.29,76.29
AUDJPY,20100720,064400,76.28,76.28,76.27,76.27
AUDJPY,20100720,064500,76.26,76.27,76.25,76.25
AUDJPY,20100720,064600,76.24,76.24,76.22,76.22
AUDJPY,20100720,064700,76.21,76.21,76.19,76.20
AUDJPY,20100720,064800,76.19,76.20,76.19,76.20
AUDJPY,20100720,064900,76.20,76.20,76.19,76.20
AUDJPY,20100720,065000,76.21,76.21,76.20,76.20
AUDJPY,20100720,065100,76.21,76.21,76.20,76.21
AUDJPY,20100720,065200,76.20,76.22,76.20,76.22
AUDJPY,20100720,065300,76.23,76.23,76.22,76.22
AUDJPY,20100720,065400,76.22,76.22,76.22,76.22
AUDJPY,20100720,065500,76.21,76.22,76.20,76.20
AUDJPY,20100720,065600,76.19,76.20,76.19,76.19
AUDJPY,20100720,065700,76.20,76.20,76.19,76.20
AUDJPY,20100720,065800,76.21,76.22,76.20,76.22
AUDJPY,20100720,065900,76.22,76.22,76.22,76.22
AUDJPY,20100720,070000,76.22,76.23,76.22,76.23
AUDJPY,20100720,070100,76.24,76.24,76.23,76.24
AUDJPY,20100720,070200,76.23,76.24,76.22,76.23
AUDJPY,20100720,070300,76.22,76.22,76.20,76.21
AUDJPY,20100720,070400,76.20,76.20,76.19,76.20
AUDJPY,20100720,070500,76.21,76.23,76.21,76.22
AUDJPY,20100720,070600,76.23,76.25,76.23,76.25
AUDJPY,20100720,070700,76.24,76.26,76.24,76.26
AUDJPY,20100720,070800,76.27,76.33,76.27,76.32
AUDJPY,20100720,070900,76.31,76.31,76.31,76.31
AUDJPY,20100720,071000,76.31,76.35,76.31,76.34
AUDJPY,20100720,071100,76.35,76.37,76.35,76.37
AUDJPY,20100720,071200,76.36,76.37,76.36,76.36
AUDJPY,20100720,071300,76.35,76.36,76.35,76.36
AUDJPY,20100720,071400,76.36,76.37,76.36,76.36
AUDJPY,20100720,071500,76.35,76.35,76.32,76.32
AUDJPY,20100720,071600,76.33,76.33,76.30,76.30
AUDJPY,20100720,071700,76.29,76.29,76.29,76.29
AUDJPY,20100720,071800,76.28,76.28,76.26,76.28
AUDJPY,20100720,071900,76.27,76.36,76.27,76.36
AUDJPY,20100720,072000,76.36,76.36,76.34,76.34
AUDJPY,20100720,072100,76.34,76.34,76.34,76.34
AUDJPY,20100720,072200,76.35,76.36,76.35,76.36
AUDJPY,20100720,072300,76.35,76.36,76.35,76.36
AUDJPY,20100720,072400,76.35,76.36,76.35,76.35
AUDJPY,20100720,072500,76.36,76.36,76.35,76.35
AUDJPY,20100720,072600,76.36,76.36,76.34,76.34
AUDJPY,20100720,072700,76.35,76.37,76.34,76.37
AUDJPY,20100720,072800,76.36,76.37,76.36,76.36
AUDJPY,20100720,072900,76.36,76.36,76.35,76.35
AUDJPY,20100720,073000,76.35,76.35,76.34,76.34
AUDJPY,20100720,073100,76.35,76.35,76.34,76.34
AUDJPY,20100720,073200,76.34,76.34,76.33,76.33
AUDJPY,20100720,073300,76.34,76.34,76.31,76.31
AUDJPY,20100720,073400,76.30,76.30,76.27,76.27
AUDJPY,20100720,073500,76.26,76.27,76.26,76.26
AUDJPY,20100720,073600,76.25,76.26,76.24,76.24
AUDJPY,20100720,073700,76.23,76.24,76.23,76.24
AUDJPY,20100720,073800,76.23,76.23,76.20,76.20
AUDJPY,20100720,073900,76.21,76.22,76.21,76.22
AUDJPY,20100720,074000,76.23,76.23,76.22,76.22
AUDJPY,20100720,074100,76.22,76.22,76.21,76.21
AUDJPY,20100720,074200,76.20,76.20,76.18,76.19
AUDJPY,20100720,074300,76.20,76.21,76.20,76.21
AUDJPY,20100720,074400,76.22,76.26,76.22,76.26
AUDJPY,20100720,074500,76.27,76.28,76.27,76.27
AUDJPY,20100720,074600,76.28,76.28,76.27,76.27
AUDJPY,20100720,074700,76.26,76.26,76.26,76.26
AUDJPY,20100720,074800,76.25,76.25,76.24,76.24
AUDJPY,20100720,074900,76.24,76.24,76.24,76.24
AUDJPY,20100720,075000,76.23,76.23,76.21,76.21
AUDJPY,20100720,075100,76.22,76.22,76.21,76.21
AUDJPY,20100720,075200,76.22,76.22,76.21,76.21
AUDJPY,20100720,075300,76.22,76.26,76.22,76.26
AUDJPY,20100720,075400,76.27,76.30,76.27,76.30
AUDJPY,20100720,075500,76.31,76.34,76.30,76.34
AUDJPY,20100720,075600,76.33,76.33,76.30,76.30
AUDJPY,20100720,075700,76.29,76.31,76.29,76.31
AUDJPY,20100720,075800,76.32,76.35,76.32,76.35
AUDJPY,20100720,075900,76.36,76.37,76.35,76.35
AUDJPY,20100720,080000,76.36,76.38,76.36,76.36
AUDJPY,20100720,080100,76.35,76.39,76.35,76.39
AUDJPY,20100720,080200,76.40,76.40,76.34,76.34
AUDJPY,20100720,080300,76.33,76.33,76.30,76.30
AUDJPY,20100720,080400,76.29,76.31,76.29,76.31
AUDJPY,20100720,080500,76.30,76.37,76.30,76.37
AUDJPY,20100720,080600,76.36,76.38,76.36,76.38
AUDJPY,20100720,080700,76.37,76.38,76.37,76.37
AUDJPY,20100720,080800,76.38,76.38,76.36,76.36
AUDJPY,20100720,080900,76.37,76.38,76.37,76.38
AUDJPY,20100720,081000,76.39,76.39,76.38,76.38
AUDJPY,20100720,081100,76.39,76.47,76.39,76.46
AUDJPY,20100720,081200,76.47,76.47,76.46,76.46
AUDJPY,20100720,081300,76.47,76.47,76.43,76.44
AUDJPY,20100720,081400,76.43,76.44,76.43,76.43
AUDJPY,20100720,081500,76.42,76.44,76.42,76.44
AUDJPY,20100720,081600,76.45,76.52,76.45,76.52
AUDJPY,20100720,081700,76.51,76.52,76.48,76.52
AUDJPY,20100720,081800,76.53,76.53,76.50,76.52
AUDJPY,20100720,081900,76.53,76.53,76.50,76.50
AUDJPY,20100720,082000,76.51,76.60,76.51,76.60
AUDJPY,20100720,082100,76.61,76.61,76.60,76.61
AUDJPY,20100720,082200,76.62,76.66,76.61,76.61
AUDJPY,20100720,082300,76.60,76.60,76.57,76.58
AUDJPY,20100720,082400,76.57,76.57,76.55,76.55
AUDJPY,20100720,082500,76.54,76.58,76.54,76.57
AUDJPY,20100720,082600,76.58,76.58,76.53,76.53
AUDJPY,20100720,082700,76.52,76.52,76.50,76.51
AUDJPY,20100720,082800,76.51,76.52,76.51,76.52
AUDJPY,20100720,082900,76.51,76.51,76.51,76.51
AUDJPY,20100720,083000,76.50,76.50,76.44,76.45
AUDJPY,20100720,083100,76.46,76.48,76.45,76.47
AUDJPY,20100720,083200,76.48,76.50,76.46,76.46
AUDJPY,20100720,083300,76.45,76.47,76.44,76.47
AUDJPY,20100720,083400,76.46,76.54,76.46,76.54
AUDJPY,20100720,083500,76.53,76.54,76.53,76.53
AUDJPY,20100720,083600,76.54,76.54,76.49,76.49
AUDJPY,20100720,083700,76.50,76.51,76.49,76.49
AUDJPY,20100720,083800,76.48,76.48,76.46,76.47
AUDJPY,20100720,083900,76.46,76.46,76.44,76.44
AUDJPY,20100720,084000,76.45,76.45,76.41,76.42
AUDJPY,20100720,084100,76.41,76.45,76.40,76.45
AUDJPY,20100720,084200,76.46,76.54,76.46,76.54
AUDJPY,20100720,084300,76.53,76.53,76.48,76.48
AUDJPY,20100720,084400,76.49,76.49,76.47,76.47
AUDJPY,20100720,084500,76.48,76.48,76.45,76.45
AUDJPY,20100720,084600,76.46,76.46,76.45,76.45
AUDJPY,20100720,084700,76.44,76.45,76.43,76.43
AUDJPY,20100720,084800,76.42,76.47,76.42,76.46
AUDJPY,20100720,084900,76.47,76.48,76.47,76.47
AUDJPY,20100720,085000,76.47,76.48,76.47,76.47
AUDJPY,20100720,085100,76.48,76.49,76.42,76.42
AUDJPY,20100720,085200,76.43,76.43,76.43,76.43
AUDJPY,20100720,085300,76.43,76.45,76.42,76.45
AUDJPY,20100720,085400,76.46,76.46,76.45,76.45
AUDJPY,20100720,085500,76.46,76.46,76.44,76.45
AUDJPY,20100720,085600,76.44,76.50,76.44,76.50
AUDJPY,20100720,085700,76.51,76.53,76.51,76.52
AUDJPY,20100720,085800,76.53,76.53,76.50,76.51
AUDJPY,20100720,085900,76.52,76.54,76.49,76.49
AUDJPY,20100720,090000,76.50,76.55,76.50,76.54
AUDJPY,20100720,090100,76.53,76.58,76.53,76.56
AUDJPY,20100720,090200,76.57,76.57,76.55,76.56
AUDJPY,20100720,090300,76.55,76.56,76.54,76.54
AUDJPY,20100720,090400,76.55,76.55,76.54,76.54
AUDJPY,20100720,090500,76.52,76.55,76.52,76.55
AUDJPY,20100720,090600,76.56,76.56,76.55,76.55
AUDJPY,20100720,090700,76.54,76.57,76.54,76.57
AUDJPY,20100720,090800,76.56,76.58,76.54,76.57
AUDJPY,20100720,090900,76.56,76.56,76.54,76.54
AUDJPY,20100720,091000,76.53,76.54,76.48,76.50
AUDJPY,20100720,091100,76.49,76.50,76.48,76.48
AUDJPY,20100720,091200,76.47,76.47,76.42,76.42
AUDJPY,20100720,091300,76.41,76.41,76.37,76.38
AUDJPY,20100720,091400,76.39,76.42,76.39,76.41
AUDJPY,20100720,091500,76.40,76.41,76.39,76.39
AUDJPY,20100720,091600,76.38,76.39,76.35,76.38
AUDJPY,20100720,091700,76.37,76.37,76.31,76.31
AUDJPY,20100720,091800,76.30,76.32,76.28,76.32
AUDJPY,20100720,091900,76.33,76.34,76.32,76.33
AUDJPY,20100720,092000,76.34,76.39,76.34,76.39
AUDJPY,20100720,092100,76.38,76.39,76.38,76.39
AUDJPY,20100720,092200,76.40,76.40,76.38,76.39
AUDJPY,20100720,092300,76.38,76.41,76.38,76.41
AUDJPY,20100720,092400,76.42,76.42,76.39,76.39
AUDJPY,20100720,092500,76.38,76.42,76.38,76.41
AUDJPY,20100720,092600,76.42,76.42,76.39,76.40
AUDJPY,20100720,092700,76.39,76.39,76.35,76.35
AUDJPY,20100720,092800,76.36,76.38,76.35,76.38
AUDJPY,20100720,092900,76.39,76.39,76.38,76.39
AUDJPY,20100720,093000,76.38,76.38,76.37,76.38
AUDJPY,20100720,093100,76.37,76.37,76.31,76.31
AUDJPY,20100720,093200,76.30,76.31,76.30,76.31
AUDJPY,20100720,093300,76.32,76.32,76.29,76.30
AUDJPY,20100720,093400,76.31,76.32,76.30,76.32
AUDJPY,20100720,093500,76.33,76.35,76.32,76.35
AUDJPY,20100720,093600,76.34,76.35,76.33,76.35
AUDJPY,20100720,093700,76.34,76.34,76.30,76.31
AUDJPY,20100720,093800,76.32,76.37,76.32,76.37
AUDJPY,20100720,093900,76.35,76.36,76.34,76.34
AUDJPY,20100720,094000,76.35,76.35,76.34,76.34
AUDJPY,20100720,094100,76.33,76.37,76.33,76.35
AUDJPY,20100720,094200,76.36,76.37,76.32,76.32
AUDJPY,20100720,094300,76.31,76.33,76.31,76.33
AUDJPY,20100720,094400,76.34,76.36,76.33,76.36
AUDJPY,20100720,094500,76.35,76.36,76.34,76.34
AUDJPY,20100720,094600,76.35,76.37,76.35,76.37
AUDJPY,20100720,094700,76.36,76.41,76.36,76.40
AUDJPY,20100720,094800,76.39,76.40,76.38,76.39
AUDJPY,20100720,094900,76.40,76.44,76.40,76.42
AUDJPY,20100720,095000,76.43,76.45,76.43,76.45
AUDJPY,20100720,095100,76.46,76.47,76.46,76.46
AUDJPY,20100720,095200,76.45,76.45,76.45,76.45
AUDJPY,20100720,095300,76.44,76.46,76.43,76.43
AUDJPY,20100720,095400,76.42,76.42,76.39,76.39
AUDJPY,20100720,095500,76.38,76.39,76.36,76.37
AUDJPY,20100720,095600,76.36,76.39,76.36,76.38
AUDJPY,20100720,095700,76.37,76.37,76.34,76.36
AUDJPY,20100720,095800,76.37,76.37,76.32,76.32
AUDJPY,20100720,095900,76.33,76.35,76.33,76.35
AUDJPY,20100720,100000,76.34,76.35,76.31,76.31
AUDJPY,20100720,100100,76.32,76.34,76.32,76.34
AUDJPY,20100720,100200,76.33,76.33,76.28,76.28
AUDJPY,20100720,100300,76.29,76.29,76.21,76.21
AUDJPY,20100720,100400,76.20,76.20,76.18,76.20
AUDJPY,20100720,100500,76.21,76.26,76.21,76.26
AUDJPY,20100720,100600,76.25,76.30,76.24,76.30
AUDJPY,20100720,100700,76.29,76.29,76.28,76.29
AUDJPY,20100720,100800,76.28,76.28,76.23,76.25
AUDJPY,20100720,100900,76.26,76.26,76.21,76.21
AUDJPY,20100720,101000,76.20,76.23,76.20,76.23
AUDJPY,20100720,101100,76.22,76.22,76.22,76.22
AUDJPY,20100720,101200,76.23,76.25,76.23,76.25
AUDJPY,20100720,101300,76.26,76.28,76.26,76.27
AUDJPY,20100720,101400,76.28,76.29,76.26,76.28
AUDJPY,20100720,101500,76.27,76.28,76.25,76.25
AUDJPY,20100720,101600,76.24,76.27,76.24,76.26
AUDJPY,20100720,101700,76.27,76.27,76.25,76.25
AUDJPY,20100720,101800,76.26,76.26,76.24,76.26
AUDJPY,20100720,101900,76.27,76.29,76.26,76.29
AUDJPY,20100720,102000,76.28,76.29,76.26,76.29
AUDJPY,20100720,102100,76.30,76.34,76.30,76.31
AUDJPY,20100720,102200,76.32,76.32,76.30,76.32
AUDJPY,20100720,102300,76.31,76.31,76.28,76.28
AUDJPY,20100720,102400,76.29,76.32,76.29,76.32
AUDJPY,20100720,102500,76.33,76.36,76.33,76.35
AUDJPY,20100720,102600,76.36,76.36,76.31,76.32
AUDJPY,20100720,102700,76.33,76.33,76.32,76.33
AUDJPY,20100720,102800,76.32,76.32,76.29,76.29
AUDJPY,20100720,102900,76.30,76.30,76.28,76.29
AUDJPY,20100720,103000,76.28,76.28,76.26,76.28
AUDJPY,20100720,103100,76.29,76.31,76.28,76.31
AUDJPY,20100720,103200,76.30,76.32,76.30,76.32
AUDJPY,20100720,103300,76.31,76.36,76.31,76.35
AUDJPY,20100720,103400,76.36,76.36,76.34,76.34
AUDJPY,20100720,103500,76.35,76.37,76.35,76.37
AUDJPY,20100720,103600,76.38,76.41,76.38,76.41
AUDJPY,20100720,103700,76.40,76.40,76.37,76.37
AUDJPY,20100720,103800,76.38,76.39,76.38,76.39
AUDJPY,20100720,103900,76.38,76.38,76.37,76.38
AUDJPY,20100720,104000,76.39,76.40,76.37,76.38
AUDJPY,20100720,104100,76.37,76.38,76.37,76.38
AUDJPY,20100720,104200,76.37,76.37,76.34,76.34
AUDJPY,20100720,104300,76.35,76.35,76.33,76.33
AUDJPY,20100720,104400,76.34,76.36,76.34,76.35
AUDJPY,20100720,104500,76.36,76.38,76.36,76.37
AUDJPY,20100720,104600,76.36,76.36,76.34,76.34
AUDJPY,20100720,104700,76.35,76.35,76.34,76.34
AUDJPY,20100720,104800,76.35,76.37,76.35,76.35
AUDJPY,20100720,104900,76.32,76.34,76.32,76.34
AUDJPY,20100720,105000,76.33,76.34,76.33,76.34
AUDJPY,20100720,105100,76.33,76.33,76.31,76.31
AUDJPY,20100720,105200,76.32,76.35,76.32,76.35
AUDJPY,20100720,105300,76.36,76.37,76.35,76.35
AUDJPY,20100720,105400,76.36,76.37,76.36,76.36
AUDJPY,20100720,105500,76.37,76.37,76.34,76.34
AUDJPY,20100720,105600,76.35,76.36,76.30,76.30
AUDJPY,20100720,105700,76.31,76.36,76.31,76.32
AUDJPY,20100720,105800,76.31,76.32,76.30,76.30
AUDJPY,20100720,105900,76.31,76.33,76.31,76.33
AUDJPY,20100720,110000,76.34,76.36,76.33,76.34
AUDJPY,20100720,110100,76.35,76.35,76.34,76.35
AUDJPY,20100720,110200,76.36,76.37,76.36,76.37
AUDJPY,20100720,110300,76.38,76.40,76.38,76.39
AUDJPY,20100720,110400,76.40,76.40,76.39,76.39
AUDJPY,20100720,110500,76.38,76.40,76.38,76.40
AUDJPY,20100720,110600,76.41,76.41,76.40,76.40
AUDJPY,20100720,110700,76.39,76.39,76.36,76.37
AUDJPY,20100720,110800,76.36,76.37,76.35,76.35
AUDJPY,20100720,110900,76.36,76.36,76.35,76.35
AUDJPY,20100720,111000,76.36,76.37,76.36,76.37
AUDJPY,20100720,111100,76.36,76.37,76.33,76.33
AUDJPY,20100720,111200,76.34,76.34,76.32,76.33
AUDJPY,20100720,111300,76.34,76.35,76.33,76.34
AUDJPY,20100720,111400,76.35,76.35,76.32,76.32
AUDJPY,20100720,111500,76.33,76.35,76.33,76.35
AUDJPY,20100720,111600,76.34,76.34,76.33,76.33
AUDJPY,20100720,111700,76.34,76.36,76.34,76.35
AUDJPY,20100720,111800,76.34,76.34,76.33,76.33
AUDJPY,20100720,111900,76.33,76.34,76.33,76.34
AUDJPY,20100720,112000,76.35,76.36,76.34,76.36
AUDJPY,20100720,112100,76.37,76.37,76.36,76.36
AUDJPY,20100720,112200,76.36,76.36,76.36,76.36
AUDJPY,20100720,112300,76.36,76.36,76.36,76.36
AUDJPY,20100720,112400,76.37,76.37,76.36,76.36
AUDJPY,20100720,112500,76.36,76.36,76.35,76.36
AUDJPY,20100720,112600,76.37,76.37,76.36,76.36
AUDJPY,20100720,112700,76.35,76.38,76.35,76.38
AUDJPY,20100720,112800,76.37,76.37,76.34,76.34
AUDJPY,20100720,112900,76.33,76.33,76.30,76.30
AUDJPY,20100720,113000,76.31,76.31,76.30,76.30
AUDJPY,20100720,113100,76.31,76.34,76.31,76.34
AUDJPY,20100720,113200,76.33,76.33,76.29,76.30
AUDJPY,20100720,113300,76.29,76.29,76.22,76.22
AUDJPY,20100720,113400,76.21,76.21,76.20,76.21
AUDJPY,20100720,113500,76.22,76.22,76.20,76.21
AUDJPY,20100720,113600,76.20,76.22,76.20,76.21
AUDJPY,20100720,113700,76.20,76.21,76.20,76.21
AUDJPY,20100720,113800,76.20,76.21,76.20,76.20
AUDJPY,20100720,113900,76.21,76.23,76.21,76.23
AUDJPY,20100720,114000,76.22,76.23,76.20,76.20
AUDJPY,20100720,114100,76.19,76.19,76.18,76.19
AUDJPY,20100720,114200,76.18,76.18,76.17,76.17
AUDJPY,20100720,114300,76.16,76.16,76.14,76.15
AUDJPY,20100720,114400,76.16,76.17,76.16,76.16
AUDJPY,20100720,114500,76.17,76.17,76.16,76.16
AUDJPY,20100720,114600,76.16,76.17,76.15,76.15
AUDJPY,20100720,114700,76.14,76.14,76.13,76.13
AUDJPY,20100720,114800,76.12,76.13,76.12,76.13
AUDJPY,20100720,114900,76.12,76.12,76.10,76.10
AUDJPY,20100720,115000,76.10,76.10,76.07,76.07
AUDJPY,20100720,115100,76.06,76.06,76.04,76.05
AUDJPY,20100720,115200,76.04,76.06,76.04,76.06
AUDJPY,20100720,115300,76.07,76.11,76.07,76.11
AUDJPY,20100720,115400,76.10,76.10,76.08,76.09
AUDJPY,20100720,115500,76.10,76.13,76.08,76.11
AUDJPY,20100720,115600,76.12,76.15,76.12,76.15
AUDJPY,20100720,115700,76.14,76.15,76.14,76.14
AUDJPY,20100720,115800,76.13,76.13,76.12,76.13
AUDJPY,20100720,115900,76.14,76.15,76.14,76.14
AUDJPY,20100720,120000,76.13,76.13,76.13,76.13
AUDJPY,20100720,120100,76.13,76.15,76.12,76.15
AUDJPY,20100720,120200,76.14,76.17,76.14,76.17
AUDJPY,20100720,120300,76.18,76.18,76.17,76.18
AUDJPY,20100720,120400,76.17,76.18,76.17,76.17
AUDJPY,20100720,120500,76.18,76.18,76.11,76.11
AUDJPY,20100720,120600,76.10,76.10,76.10,76.10
AUDJPY,20100720,120700,76.09,76.09,76.07,76.07
AUDJPY,20100720,120800,76.06,76.07,76.01,76.01
AUDJPY,20100720,120900,76.00,76.01,75.98,76.01
AUDJPY,20100720,121000,76.02,76.03,76.00,76.00
AUDJPY,20100720,121100,76.01,76.01,75.97,75.97
AUDJPY,20100720,121200,75.96,75.97,75.94,75.94
AUDJPY,20100720,121300,75.94,75.96,75.94,75.96
AUDJPY,20100720,121400,75.97,75.98,75.96,75.97
AUDJPY,20100720,121500,75.98,75.98,75.98,75.98
AUDJPY,20100720,121600,75.99,75.99,75.97,75.99
AUDJPY,20100720,121700,75.98,75.98,75.97,75.97
AUDJPY,20100720,121800,75.98,76.02,75.98,76.02
AUDJPY,20100720,121900,76.01,76.02,76.00,76.00
AUDJPY,20100720,122000,75.99,76.00,75.99,75.99
AUDJPY,20100720,122100,76.00,76.02,76.00,76.02
AUDJPY,20100720,122200,76.03,76.04,76.03,76.03
AUDJPY,20100720,122300,76.03,76.03,76.02,76.02
AUDJPY,20100720,122400,76.03,76.03,76.02,76.02
AUDJPY,20100720,122500,76.03,76.03,76.01,76.01
AUDJPY,20100720,122600,76.00,76.01,75.99,75.99
AUDJPY,20100720,122700,75.98,75.98,75.96,75.96
AUDJPY,20100720,122800,75.95,75.96,75.92,75.93
AUDJPY,20100720,122900,75.92,75.92,75.90,75.91
AUDJPY,20100720,123000,75.92,75.92,75.88,75.88
AUDJPY,20100720,123100,75.87,75.87,75.81,75.83
AUDJPY,20100720,123200,75.84,75.89,75.84,75.89
AUDJPY,20100720,123300,75.88,75.89,75.86,75.86
AUDJPY,20100720,123400,75.87,75.90,75.87,75.90
AUDJPY,20100720,123500,75.91,75.94,75.91,75.91
AUDJPY,20100720,123600,75.92,75.95,75.91,75.95
AUDJPY,20100720,123700,75.94,75.96,75.94,75.96
AUDJPY,20100720,123800,75.97,75.98,75.97,75.98
AUDJPY,20100720,123900,75.97,75.98,75.96,75.96
AUDJPY,20100720,124000,75.97,75.99,75.97,75.99
AUDJPY,20100720,124100,76.00,76.00,75.95,75.95
AUDJPY,20100720,124200,75.96,75.97,75.96,75.97
AUDJPY,20100720,124300,75.96,75.97,75.96,75.97
AUDJPY,20100720,124400,75.98,76.00,75.98,76.00
AUDJPY,20100720,124500,76.01,76.03,76.01,76.02
AUDJPY,20100720,124600,76.01,76.02,76.01,76.02
AUDJPY,20100720,124700,76.01,76.01,75.99,75.99
AUDJPY,20100720,124800,75.98,76.00,75.98,75.99
AUDJPY,20100720,124900,75.98,75.98,75.95,75.95
AUDJPY,20100720,125000,75.96,75.97,75.96,75.97
AUDJPY,20100720,125100,75.96,75.98,75.96,75.98
AUDJPY,20100720,125200,75.99,76.00,75.96,75.96
AUDJPY,20100720,125300,75.97,75.99,75.97,75.99
AUDJPY,20100720,125400,75.99,76.00,75.99,76.00
AUDJPY,20100720,125500,76.01,76.04,76.01,76.04
AUDJPY,20100720,125600,76.05,76.06,76.01,76.01
AUDJPY,20100720,125700,76.00,76.01,76.00,76.00
AUDJPY,20100720,125800,76.01,76.03,76.00,76.03
AUDJPY,20100720,125900,76.04,76.05,76.04,76.05
AUDJPY,20100720,130000,76.06,76.07,76.06,76.07
AUDJPY,20100720,130100,76.06,76.06,76.05,76.06
AUDJPY,20100720,130200,76.07,76.07,76.07,76.07
AUDJPY,20100720,130300,76.07,76.09,76.07,76.09
AUDJPY,20100720,130400,76.10,76.10,76.07,76.08
AUDJPY,20100720,130500,76.08,76.08,76.08,76.08
AUDJPY,20100720,130600,76.09,76.12,76.09,76.12
AUDJPY,20100720,130700,76.13,76.14,76.13,76.14
AUDJPY,20100720,130800,76.14,76.14,76.14,76.14
AUDJPY,20100720,130900,76.13,76.13,76.11,76.11
AUDJPY,20100720,131000,76.10,76.10,76.10,76.10
AUDJPY,20100720,131100,76.10,76.10,76.10,76.10
AUDJPY,20100720,131200,76.10,76.10,76.10,76.10
AUDJPY,20100720,131300,76.10,76.10,76.10,76.10
AUDJPY,20100720,131400,76.09,76.09,76.09,76.09
AUDJPY,20100720,131500,76.09,76.10,76.08,76.08
AUDJPY,20100720,131600,76.07,76.08,76.07,76.08
AUDJPY,20100720,131700,76.07,76.07,76.06,76.06
AUDJPY,20100720,131800,76.05,76.06,76.05,76.06
AUDJPY,20100720,131900,76.07,76.08,76.07,76.08
AUDJPY,20100720,132000,76.07,76.08,76.07,76.07
AUDJPY,20100720,132100,76.06,76.06,76.05,76.06
AUDJPY,20100720,132200,76.06,76.07,76.06,76.07
AUDJPY,20100720,132300,76.07,76.07,76.07,76.07
AUDJPY,20100720,132400,76.08,76.08,76.07,76.08
AUDJPY,20100720,132600,76.06,76.06,76.04,76.04
AUDJPY,20100720,132700,76.04,76.04,76.04,76.04
AUDJPY,20100720,132800,76.03,76.04,76.03,76.03
AUDJPY,20100720,132900,76.04,76.04,76.04,76.04
AUDJPY,20100720,133000,76.04,76.08,76.04,76.08
AUDJPY,20100720,133100,76.09,76.10,76.09,76.09
AUDJPY,20100720,133200,76.08,76.08,76.06,76.07
AUDJPY,20100720,133300,76.08,76.08,76.08,76.08
AUDJPY,20100720,133400,76.07,76.07,76.05,76.06
AUDJPY,20100720,133500,76.05,76.05,76.04,76.04
AUDJPY,20100720,133600,76.05,76.05,76.03,76.03
AUDJPY,20100720,133700,76.02,76.04,76.02,76.04
AUDJPY,20100720,133800,76.03,76.04,76.03,76.04
AUDJPY,20100720,133900,76.05,76.07,76.05,76.05
AUDJPY,20100720,134000,76.04,76.10,76.04,76.10
AUDJPY,20100720,134100,76.10,76.10,76.10,76.10
AUDJPY,20100720,134200,76.09,76.09,76.05,76.05
AUDJPY,20100720,134300,76.06,76.07,76.05,76.05
AUDJPY,20100720,134400,76.04,76.04,76.02,76.02
AUDJPY,20100720,134500,76.01,76.02,76.01,76.01
AUDJPY,20100720,134600,76.00,76.01,75.98,75.98
AUDJPY,20100720,134700,75.97,75.97,75.92,75.93
AUDJPY,20100720,134800,75.92,75.93,75.91,75.93
AUDJPY,20100720,134900,75.92,75.93,75.91,75.92
AUDJPY,20100720,135000,75.91,75.91,75.91,75.91
AUDJPY,20100720,135100,75.92,75.96,75.92,75.96
AUDJPY,20100720,135200,75.95,75.96,75.93,75.96
AUDJPY,20100720,135300,75.95,75.98,75.95,75.95
AUDJPY,20100720,135400,75.96,75.98,75.96,75.97
AUDJPY,20100720,135500,75.98,76.02,75.98,76.02
AUDJPY,20100720,135600,76.03,76.05,76.03,76.04
AUDJPY,20100720,135700,76.05,76.07,76.04,76.07
AUDJPY,20100720,135800,76.08,76.09,76.06,76.06
AUDJPY,20100720,135900,76.05,76.07,76.04,76.07
AUDJPY,20100720,140000,76.06,76.06,76.06,76.06
AUDJPY,20100720,140100,76.05,76.06,76.03,76.06
AUDJPY,20100720,140200,76.07,76.08,76.07,76.07
AUDJPY,20100720,140300,76.08,76.10,76.07,76.07
AUDJPY,20100720,140400,76.08,76.11,76.08,76.11
AUDJPY,20100720,140500,76.12,76.12,76.12,76.12
AUDJPY,20100720,140600,76.11,76.11,75.83,75.98
AUDJPY,20100720,140700,75.97,76.00,75.93,75.94
AUDJPY,20100720,140800,75.93,75.94,75.88,75.88
AUDJPY,20100720,140900,75.87,75.87,75.80,75.80
AUDJPY,20100720,141000,75.81,75.83,75.79,75.79
AUDJPY,20100720,141100,75.77,75.81,75.74,75.79
AUDJPY,20100720,141200,75.77,75.77,75.65,75.65
AUDJPY,20100720,141300,75.66,75.75,75.66,75.75
AUDJPY,20100720,141400,75.78,75.80,75.77,75.79
AUDJPY,20100720,141500,75.78,75.78,75.74,75.74
AUDJPY,20100720,141600,75.73,75.73,75.71,75.72
AUDJPY,20100720,141700,75.73,75.74,75.72,75.72
AUDJPY,20100720,141800,75.71,75.73,75.70,75.72
AUDJPY,20100720,141900,75.71,75.74,75.71,75.74
AUDJPY,20100720,142000,75.75,75.79,75.75,75.78
AUDJPY,20100720,142100,75.79,75.85,75.79,75.85
AUDJPY,20100720,142200,75.86,75.86,75.82,75.82
AUDJPY,20100720,142300,75.83,75.85,75.79,75.79
AUDJPY,20100720,142400,75.78,75.81,75.78,75.81
AUDJPY,20100720,142500,75.80,75.80,75.76,75.77
AUDJPY,20100720,142600,75.78,75.78,75.74,75.75
AUDJPY,20100720,142700,75.76,75.79,75.76,75.79
AUDJPY,20100720,142800,75.78,75.78,75.73,75.73
AUDJPY,20100720,142900,75.72,75.73,75.70,75.70
AUDJPY,20100720,143000,75.69,75.71,75.67,75.67
AUDJPY,20100720,143100,75.66,75.81,75.59,75.81
AUDJPY,20100720,143200,75.82,75.91,75.82,75.83
AUDJPY,20100720,143300,75.81,75.81,75.75,75.78
AUDJPY,20100720,143400,75.79,75.89,75.79,75.87
AUDJPY,20100720,143500,75.86,75.91,75.86,75.88
AUDJPY,20100720,143600,75.89,75.94,75.89,75.93
AUDJPY,20100720,143700,75.94,76.00,75.94,76.00
AUDJPY,20100720,143800,75.99,76.00,75.97,75.98
AUDJPY,20100720,143900,75.99,76.00,75.97,75.97
AUDJPY,20100720,144000,75.96,75.96,75.92,75.92
AUDJPY,20100720,144100,75.93,76.00,75.92,76.00
AUDJPY,20100720,144200,75.99,76.03,75.99,76.03
AUDJPY,20100720,144300,76.04,76.04,76.01,76.02
AUDJPY,20100720,144400,76.01,76.01,75.99,75.99
AUDJPY,20100720,144500,75.98,76.06,75.98,76.06
AUDJPY,20100720,144600,76.05,76.09,76.05,76.08
AUDJPY,20100720,144700,76.07,76.07,76.05,76.05
AUDJPY,20100720,144800,76.04,76.13,76.04,76.13
AUDJPY,20100720,144900,76.14,76.16,76.12,76.12
AUDJPY,20100720,145000,76.13,76.18,76.13,76.18
AUDJPY,20100720,145100,76.17,76.23,76.17,76.23
AUDJPY,20100720,145200,76.24,76.24,76.20,76.20
AUDJPY,20100720,145300,76.21,76.21,76.15,76.15
AUDJPY,20100720,145400,76.14,76.14,76.11,76.11
AUDJPY,20100720,145500,76.10,76.10,76.07,76.07
AUDJPY,20100720,145600,76.04,76.05,76.04,76.04
AUDJPY,20100720,145700,76.05,76.08,76.05,76.08
AUDJPY,20100720,145800,76.09,76.11,76.09,76.11
AUDJPY,20100720,145900,76.12,76.13,76.10,76.11
AUDJPY,20100720,150000,76.10,76.11,76.07,76.07
AUDJPY,20100720,150100,76.08,76.08,75.99,76.00
AUDJPY,20100720,150200,76.01,76.02,75.99,76.00
AUDJPY,20100720,150300,76.01,76.02,75.98,75.99
AUDJPY,20100720,150400,76.00,76.01,75.99,76.01
AUDJPY,20100720,150500,76.02,76.04,76.02,76.02
AUDJPY,20100720,150600,76.01,76.02,76.00,76.02
AUDJPY,20100720,150700,76.03,76.05,76.03,76.04
AUDJPY,20100720,150800,76.05,76.05,76.02,76.02
AUDJPY,20100720,150900,76.01,76.01,76.01,76.01
AUDJPY,20100720,151000,76.00,76.00,75.96,75.96
AUDJPY,20100720,151100,75.97,76.00,75.97,75.98
AUDJPY,20100720,151200,75.99,76.01,75.99,76.00
AUDJPY,20100720,151300,76.01,76.02,76.00,76.01
AUDJPY,20100720,151400,76.00,76.01,76.00,76.00
AUDJPY,20100720,151500,75.99,75.99,75.96,75.97
AUDJPY,20100720,151600,75.96,75.96,75.90,75.90
AUDJPY,20100720,151700,75.89,75.91,75.89,75.91
AUDJPY,20100720,151800,75.90,75.92,75.90,75.92
AUDJPY,20100720,151900,75.91,75.92,75.91,75.92
AUDJPY,20100720,152000,75.93,75.96,75.93,75.96
AUDJPY,20100720,152100,75.97,75.97,75.97,75.97
AUDJPY,20100720,152200,75.98,76.01,75.98,76.00
AUDJPY,20100720,152300,76.01,76.02,76.01,76.01
AUDJPY,20100720,152400,76.02,76.02,75.98,75.99
AUDJPY,20100720,152500,75.98,75.99,75.98,75.99
AUDJPY,20100720,152600,75.98,75.98,75.94,75.94
AUDJPY,20100720,152700,75.95,75.95,75.95,75.95
AUDJPY,20100720,152800,75.96,75.97,75.96,75.97
AUDJPY,20100720,152900,75.97,75.97,75.97,75.97
AUDJPY,20100720,153000,75.98,75.98,75.93,75.93
AUDJPY,20100720,153100,75.92,75.94,75.90,75.94
AUDJPY,20100720,153200,75.95,75.98,75.94,75.96
AUDJPY,20100720,153300,75.95,75.96,75.92,75.92
AUDJPY,20100720,153400,75.91,75.92,75.88,75.90
AUDJPY,20100720,153500,75.91,75.94,75.91,75.93
AUDJPY,20100720,153600,75.92,75.97,75.92,75.94
AUDJPY,20100720,153700,75.93,75.93,75.81,75.81
AUDJPY,20100720,153800,75.82,75.82,75.75,75.81
AUDJPY,20100720,153900,75.82,75.84,75.82,75.82
AUDJPY,20100720,154000,75.81,75.81,75.77,75.79
AUDJPY,20100720,154100,75.80,75.80,75.76,75.77
AUDJPY,20100720,154200,75.76,75.83,75.76,75.81
AUDJPY,20100720,154300,75.82,75.84,75.81,75.84
AUDJPY,20100720,154400,75.85,75.89,75.85,75.89
AUDJPY,20100720,154500,75.90,75.91,75.89,75.90
AUDJPY,20100720,154600,75.91,75.94,75.91,75.94
AUDJPY,20100720,154700,75.95,75.96,75.93,75.93
AUDJPY,20100720,154800,75.90,75.90,75.89,75.90
AUDJPY,20100720,154900,75.91,75.91,75.87,75.89
AUDJPY,20100720,155000,75.90,75.91,75.90,75.91
AUDJPY,20100720,155100,75.92,75.95,75.91,75.95
AUDJPY,20100720,155200,75.96,76.02,75.96,75.98
AUDJPY,20100720,155300,75.99,75.99,75.97,75.97
AUDJPY,20100720,155400,75.98,76.02,75.98,76.01
AUDJPY,20100720,155500,76.02,76.04,76.00,76.00
AUDJPY,20100720,155600,75.99,76.00,75.99,76.00
AUDJPY,20100720,155700,75.99,75.99,75.98,75.99
AUDJPY,20100720,155800,76.00,76.00,75.98,75.98
AUDJPY,20100720,155900,75.97,76.00,75.96,75.99
AUDJPY,20100720,160000,75.98,76.00,75.98,75.99
AUDJPY,20100720,160100,75.98,75.98,75.93,75.96
AUDJPY,20100720,160200,75.97,75.97,75.94,75.95
AUDJPY,20100720,160300,75.94,75.94,75.87,75.88
AUDJPY,20100720,160400,75.87,75.87,75.85,75.86
AUDJPY,20100720,160500,75.85,75.85,75.82,75.83
AUDJPY,20100720,160600,75.82,75.82,75.78,75.80
AUDJPY,20100720,160700,75.81,75.82,75.81,75.82
AUDJPY,20100720,160800,75.83,75.84,75.82,75.82
AUDJPY,20100720,160900,75.83,75.83,75.75,75.75
AUDJPY,20100720,161000,75.74,75.77,75.74,75.75
AUDJPY,20100720,161100,75.76,75.84,75.76,75.84
AUDJPY,20100720,161200,75.83,75.90,75.83,75.90
AUDJPY,20100720,161300,75.89,75.89,75.87,75.88
AUDJPY,20100720,161400,75.89,75.90,75.87,75.87
AUDJPY,20100720,161500,75.86,75.86,75.80,75.80
AUDJPY,20100720,161600,75.79,75.85,75.79,75.85
AUDJPY,20100720,161700,75.86,75.89,75.85,75.89
AUDJPY,20100720,161800,75.88,75.90,75.88,75.89
AUDJPY,20100720,161900,75.90,75.90,75.88,75.89
AUDJPY,20100720,162000,75.90,75.97,75.90,75.97
AUDJPY,20100720,162100,75.96,76.00,75.96,75.99
AUDJPY,20100720,162200,75.98,75.98,75.97,75.98
AUDJPY,20100720,162300,75.99,75.99,75.97,75.98
AUDJPY,20100720,162400,75.99,76.07,75.99,76.07
AUDJPY,20100720,162500,76.08,76.08,76.06,76.07
AUDJPY,20100720,162600,76.08,76.11,76.07,76.11
AUDJPY,20100720,162700,76.12,76.13,76.10,76.10
AUDJPY,20100720,162800,76.09,76.13,76.09,76.12
AUDJPY,20100720,162900,76.11,76.11,76.07,76.07
AUDJPY,20100720,163000,76.08,76.08,76.06,76.07
AUDJPY,20100720,163100,76.06,76.06,76.02,76.02
AUDJPY,20100720,163200,76.03,76.06,76.03,76.05
AUDJPY,20100720,163300,76.04,76.05,76.04,76.05
AUDJPY,20100720,163400,76.06,76.18,76.06,76.16
AUDJPY,20100720,163500,76.15,76.19,76.15,76.19
AUDJPY,20100720,163600,76.20,76.22,76.18,76.18
AUDJPY,20100720,163700,76.19,76.24,76.19,76.22
AUDJPY,20100720,163800,76.21,76.24,76.21,76.21
AUDJPY,20100720,163900,76.22,76.24,76.22,76.24
AUDJPY,20100720,164000,76.25,76.25,76.18,76.18
AUDJPY,20100720,164100,76.17,76.17,76.13,76.14
AUDJPY,20100720,164200,76.16,76.19,76.16,76.19
AUDJPY,20100720,164300,76.20,76.22,76.20,76.22
AUDJPY,20100720,164400,76.23,76.23,76.19,76.19
AUDJPY,20100720,164500,76.20,76.21,76.18,76.21
AUDJPY,20100720,164600,76.20,76.26,76.20,76.26
AUDJPY,20100720,164700,76.27,76.28,76.26,76.26
AUDJPY,20100720,164800,76.25,76.25,76.24,76.24
AUDJPY,20100720,164900,76.24,76.24,76.22,76.22
AUDJPY,20100720,165000,76.23,76.23,76.23,76.23
AUDJPY,20100720,165100,76.24,76.26,76.23,76.26
AUDJPY,20100720,165200,76.25,76.26,76.24,76.24
AUDJPY,20100720,165300,76.25,76.25,76.22,76.22
AUDJPY,20100720,165400,76.21,76.21,76.18,76.19
AUDJPY,20100720,165500,76.20,76.21,76.19,76.19
AUDJPY,20100720,165600,76.18,76.19,76.15,76.15
AUDJPY,20100720,165700,76.16,76.17,76.13,76.13
AUDJPY,20100720,165800,76.12,76.14,76.12,76.13
AUDJPY,20100720,165900,76.14,76.14,76.14,76.14
AUDJPY,20100720,170000,76.15,76.21,76.15,76.20
AUDJPY,20100720,170100,76.19,76.21,76.17,76.21
AUDJPY,20100720,170200,76.22,76.24,76.22,76.24
AUDJPY,20100720,170300,76.25,76.26,76.24,76.24
AUDJPY,20100720,170400,76.25,76.27,76.24,76.27
AUDJPY,20100720,170500,76.28,76.29,76.27,76.28
AUDJPY,20100720,170600,76.29,76.29,76.25,76.27
AUDJPY,20100720,170700,76.28,76.35,76.28,76.35
AUDJPY,20100720,170800,76.33,76.45,76.32,76.42
AUDJPY,20100720,170900,76.41,76.50,76.40,76.50
AUDJPY,20100720,171000,76.54,76.56,76.50,76.55
AUDJPY,20100720,171100,76.56,76.71,76.55,76.65
AUDJPY,20100720,171200,76.66,76.69,76.65,76.66
AUDJPY,20100720,171300,76.67,76.67,76.62,76.62
AUDJPY,20100720,171400,76.61,76.61,76.60,76.60
AUDJPY,20100720,171500,76.59,76.60,76.58,76.59
AUDJPY,20100720,171600,76.60,76.69,76.59,76.69
AUDJPY,20100720,171700,76.70,76.75,76.70,76.70
AUDJPY,20100720,171800,76.69,76.75,76.68,76.75
AUDJPY,20100720,171900,76.76,76.77,76.71,76.71
AUDJPY,20100720,172000,76.73,76.82,76.73,76.79
AUDJPY,20100720,172100,76.77,76.77,76.73,76.76
AUDJPY,20100720,172200,76.75,76.76,76.69,76.69
AUDJPY,20100720,172300,76.68,76.68,76.66,76.68
AUDJPY,20100720,172400,76.69,76.69,76.68,76.68
AUDJPY,20100720,172500,76.67,76.67,76.66,76.67
AUDJPY,20100720,172600,76.66,76.68,76.66,76.68
AUDJPY,20100720,172700,76.69,76.70,76.69,76.70
AUDJPY,20100720,172800,76.69,76.69,76.66,76.66
AUDJPY,20100720,172900,76.65,76.69,76.64,76.69
AUDJPY,20100720,173000,76.70,76.73,76.70,76.73
AUDJPY,20100720,173100,76.72,76.75,76.72,76.73
AUDJPY,20100720,173200,76.72,76.72,76.70,76.70
AUDJPY,20100720,173300,76.70,76.71,76.70,76.70
AUDJPY,20100720,173400,76.69,76.69,76.62,76.62
AUDJPY,20100720,173500,76.63,76.64,76.60,76.60
AUDJPY,20100720,173600,76.59,76.59,76.55,76.55
AUDJPY,20100720,173700,76.56,76.58,76.56,76.58
AUDJPY,20100720,173800,76.59,76.59,76.56,76.56
AUDJPY,20100720,173900,76.55,76.55,76.53,76.54
AUDJPY,20100720,174000,76.55,76.55,76.55,76.55
AUDJPY,20100720,174100,76.54,76.54,76.51,76.52
AUDJPY,20100720,174200,76.53,76.54,76.53,76.54
AUDJPY,20100720,174300,76.55,76.56,76.55,76.56
AUDJPY,20100720,174400,76.57,76.58,76.57,76.58
AUDJPY,20100720,174500,76.57,76.58,76.57,76.58
AUDJPY,20100720,174600,76.57,76.59,76.57,76.59
AUDJPY,20100720,174700,76.60,76.60,76.60,76.60
AUDJPY,20100720,174800,76.59,76.62,76.59,76.62
AUDJPY,20100720,174900,76.63,76.64,76.62,76.64
AUDJPY,20100720,175000,76.65,76.66,76.64,76.66
AUDJPY,20100720,175100,76.65,76.68,76.65,76.66
AUDJPY,20100720,175200,76.65,76.66,76.61,76.63
AUDJPY,20100720,175300,76.62,76.66,76.60,76.66
AUDJPY,20100720,175400,76.65,76.65,76.62,76.62
AUDJPY,20100720,175500,76.61,76.61,76.58,76.59
AUDJPY,20100720,175600,76.60,76.61,76.60,76.61
AUDJPY,20100720,175700,76.62,76.63,76.61,76.62
AUDJPY,20100720,175800,76.61,76.61,76.60,76.61
AUDJPY,20100720,175900,76.62,76.65,76.62,76.65
AUDJPY,20100720,180000,76.64,76.64,76.59,76.59
AUDJPY,20100720,180100,76.60,76.60,76.59,76.60
AUDJPY,20100720,180200,76.59,76.59,76.55,76.55
AUDJPY,20100720,180300,76.56,76.60,76.56,76.59
AUDJPY,20100720,180400,76.60,76.60,76.56,76.56
AUDJPY,20100720,180600,76.60,76.61,76.59,76.61
AUDJPY,20100720,180700,76.62,76.66,76.62,76.66
AUDJPY,20100720,180800,76.67,76.67,76.65,76.65
AUDJPY,20100720,180900,76.64,76.64,76.63,76.64
AUDJPY,20100720,181000,76.63,76.64,76.63,76.64
AUDJPY,20100720,181100,76.63,76.64,76.63,76.64
AUDJPY,20100720,181200,76.63,76.63,76.59,76.59
AUDJPY,20100720,181300,76.60,76.61,76.59,76.59
AUDJPY,20100720,181400,76.60,76.60,76.59,76.59
AUDJPY,20100720,181500,76.58,76.59,76.57,76.57
AUDJPY,20100720,181600,76.56,76.57,76.56,76.56
AUDJPY,20100720,181700,76.55,76.55,76.54,76.54
AUDJPY,20100720,181800,76.55,76.56,76.55,76.56
AUDJPY,20100720,181900,76.54,76.58,76.54,76.58
AUDJPY,20100720,182000,76.57,76.57,76.57,76.57
AUDJPY,20100720,182100,76.56,76.56,76.54,76.56
AUDJPY,20100720,182200,76.55,76.56,76.55,76.56
AUDJPY,20100720,182300,76.55,76.56,76.55,76.56
AUDJPY,20100720,182400,76.55,76.55,76.54,76.55
AUDJPY,20100720,182500,76.54,76.56,76.54,76.56
AUDJPY,20100720,182600,76.55,76.62,76.55,76.62
AUDJPY,20100720,182700,76.63,76.63,76.62,76.63
AUDJPY,20100720,182800,76.62,76.64,76.62,76.63
AUDJPY,20100720,182900,76.64,76.64,76.64,76.64
AUDJPY,20100720,183000,76.63,76.64,76.63,76.63
AUDJPY,20100720,183100,76.62,76.62,76.61,76.62
AUDJPY,20100720,183200,76.63,76.63,76.62,76.63
AUDJPY,20100720,183300,76.62,76.63,76.62,76.63
AUDJPY,20100720,183400,76.62,76.63,76.62,76.62
AUDJPY,20100720,183500,76.61,76.62,76.61,76.62
AUDJPY,20100720,183600,76.63,76.65,76.63,76.64
AUDJPY,20100720,183700,76.63,76.63,76.62,76.63
AUDJPY,20100720,183800,76.64,76.64,76.63,76.63
AUDJPY,20100720,183900,76.63,76.63,76.61,76.61
AUDJPY,20100720,184000,76.60,76.60,76.56,76.56
AUDJPY,20100720,184100,76.57,76.58,76.57,76.57
AUDJPY,20100720,184200,76.58,76.58,76.56,76.56
AUDJPY,20100720,184300,76.57,76.59,76.57,76.59
AUDJPY,20100720,184400,76.60,76.60,76.59,76.59
AUDJPY,20100720,184500,76.60,76.66,76.60,76.66
AUDJPY,20100720,184600,76.68,76.73,76.68,76.73
AUDJPY,20100720,184700,76.74,76.76,76.74,76.75
AUDJPY,20100720,184800,76.76,76.76,76.75,76.76
AUDJPY,20100720,184900,76.77,76.78,76.76,76.78
AUDJPY,20100720,185000,76.77,76.80,76.77,76.79
AUDJPY,20100720,185100,76.80,76.80,76.77,76.77
AUDJPY,20100720,185200,76.76,76.78,76.76,76.77
AUDJPY,20100720,185300,76.78,76.80,76.77,76.80
AUDJPY,20100720,185400,76.79,76.79,76.78,76.78
AUDJPY,20100720,185500,76.78,76.78,76.78,76.78
AUDJPY,20100720,185600,76.77,76.78,76.77,76.78
AUDJPY,20100720,185700,76.77,76.78,76.77,76.78
AUDJPY,20100720,185800,76.77,76.78,76.77,76.78
AUDJPY,20100720,185900,76.79,76.82,76.79,76.82
AUDJPY,20100720,190000,76.83,76.83,76.80,76.80
AUDJPY,20100720,190100,76.81,76.83,76.81,76.82
AUDJPY,20100720,190200,76.81,76.82,76.81,76.82
AUDJPY,20100720,190300,76.83,76.84,76.82,76.84
AUDJPY,20100720,190400,76.85,76.91,76.85,76.89
AUDJPY,20100720,190500,76.88,76.88,76.85,76.86
AUDJPY,20100720,190600,76.85,76.85,76.84,76.85
AUDJPY,20100720,190700,76.86,76.88,76.86,76.88
AUDJPY,20100720,190800,76.89,76.89,76.87,76.87
AUDJPY,20100720,190900,76.88,76.88,76.87,76.87
AUDJPY,20100720,191000,76.86,76.86,76.84,76.84
AUDJPY,20100720,191100,76.83,76.83,76.83,76.83
AUDJPY,20100720,191200,76.82,76.82,76.80,76.80
AUDJPY,20100720,191300,76.79,76.79,76.77,76.77
AUDJPY,20100720,191400,76.78,76.78,76.76,76.76
AUDJPY,20100720,191500,76.75,76.75,76.74,76.74
AUDJPY,20100720,191600,76.75,76.76,76.74,76.76
AUDJPY,20100720,191700,76.75,76.75,76.73,76.73
AUDJPY,20100720,191800,76.72,76.72,76.72,76.72
AUDJPY,20100720,191900,76.73,76.77,76.73,76.77
AUDJPY,20100720,192000,76.78,76.78,76.77,76.78
AUDJPY,20100720,192100,76.79,76.80,76.79,76.80
AUDJPY,20100720,192200,76.81,76.82,76.81,76.82
AUDJPY,20100720,192300,76.81,76.81,76.80,76.80
AUDJPY,20100720,192400,76.79,76.80,76.77,76.77
AUDJPY,20100720,192500,76.78,76.78,76.78,76.78
AUDJPY,20100720,192600,76.77,76.81,76.77,76.81
AUDJPY,20100720,192700,76.82,76.82,76.82,76.82
AUDJPY,20100720,192800,76.82,76.82,76.80,76.81
AUDJPY,20100720,192900,76.81,76.81,76.80,76.80
AUDJPY,20100720,193000,76.81,76.81,76.81,76.81
AUDJPY,20100720,193100,76.80,76.83,76.80,76.82
AUDJPY,20100720,193200,76.81,76.82,76.80,76.81
AUDJPY,20100720,193300,76.82,76.86,76.82,76.85
AUDJPY,20100720,193400,76.86,76.87,76.85,76.85
AUDJPY,20100720,193500,76.86,76.86,76.86,76.86
AUDJPY,20100720,193600,76.86,76.90,76.86,76.90
AUDJPY,20100720,193700,76.91,76.92,76.91,76.92
AUDJPY,20100720,193800,76.91,76.96,76.91,76.95
AUDJPY,20100720,193900,76.96,76.96,76.91,76.91
AUDJPY,20100720,194000,76.90,76.90,76.90,76.90
AUDJPY,20100720,194100,76.89,76.89,76.86,76.87
AUDJPY,20100720,194200,76.88,76.90,76.87,76.87
AUDJPY,20100720,194300,76.88,76.89,76.87,76.87
AUDJPY,20100720,194400,76.88,76.89,76.88,76.88
AUDJPY,20100720,194500,76.89,76.89,76.87,76.87
AUDJPY,20100720,194600,76.88,76.89,76.86,76.86
AUDJPY,20100720,194700,76.85,76.85,76.83,76.84
AUDJPY,20100720,194800,76.85,76.85,76.81,76.81
AUDJPY,20100720,194900,76.80,76.80,76.79,76.80
AUDJPY,20100720,195000,76.81,76.83,76.79,76.83
AUDJPY,20100720,195100,76.82,76.83,76.81,76.83
AUDJPY,20100720,195200,76.82,76.85,76.82,76.85
AUDJPY,20100720,195300,76.84,76.89,76.84,76.88
AUDJPY,20100720,195400,76.89,76.90,76.87,76.90
AUDJPY,20100720,195500,76.91,76.92,76.90,76.92
AUDJPY,20100720,195600,76.91,76.95,76.91,76.94
AUDJPY,20100720,195700,76.95,77.00,76.95,77.00
AUDJPY,20100720,195800,77.01,77.01,76.99,77.01
AUDJPY,20100720,195900,77.00,77.00,76.97,76.97
AUDJPY,20100720,200000,76.98,77.06,76.98,77.02
AUDJPY,20100720,200100,77.01,77.03,77.01,77.03
AUDJPY,20100720,200200,77.02,77.03,76.98,76.98
AUDJPY,20100720,200300,76.99,76.99,76.99,76.99
AUDJPY,20100720,200400,77.00,77.02,76.99,77.00
AUDJPY,20100720,200500,76.99,77.00,76.96,76.96
AUDJPY,20100720,200600,76.95,76.95,76.94,76.94
AUDJPY,20100720,200700,76.95,76.96,76.94,76.94
AUDJPY,20100720,200800,76.95,76.95,76.95,76.95
AUDJPY,20100720,200900,76.94,76.94,76.93,76.93
AUDJPY,20100720,201000,76.94,76.94,76.93,76.93
AUDJPY,20100720,201100,76.92,76.94,76.91,76.94
AUDJPY,20100720,201200,76.95,76.96,76.94,76.94
AUDJPY,20100720,201300,76.93,76.94,76.93,76.94
AUDJPY,20100720,201400,76.94,76.95,76.93,76.95
AUDJPY,20100720,201500,76.94,76.94,76.89,76.89
AUDJPY,20100720,201600,76.88,76.88,76.86,76.86
AUDJPY,20100720,201700,76.85,76.87,76.85,76.87
AUDJPY,20100720,201800,76.88,76.90,76.88,76.89
AUDJPY,20100720,201900,76.90,76.91,76.90,76.90
AUDJPY,20100720,202000,76.89,76.90,76.88,76.90
AUDJPY,20100720,202100,76.89,76.90,76.85,76.85
AUDJPY,20100720,202200,76.83,76.84,76.81,76.84
AUDJPY,20100720,202300,76.83,76.85,76.81,76.85
AUDJPY,20100720,202400,76.84,76.84,76.83,76.83
AUDJPY,20100720,202500,76.82,76.82,76.80,76.80
AUDJPY,20100720,202600,76.81,76.81,76.80,76.81
AUDJPY,20100720,202700,76.80,76.82,76.80,76.81
AUDJPY,20100720,202800,76.82,76.86,76.82,76.85
AUDJPY,20100720,202900,76.84,76.86,76.84,76.84
AUDJPY,20100720,203000,76.85,76.89,76.85,76.88
AUDJPY,20100720,203100,76.87,76.87,76.86,76.86
AUDJPY,20100720,203200,76.85,76.88,76.84,76.88
AUDJPY,20100720,203300,76.89,76.93,76.89,76.93
AUDJPY,20100720,203400,76.94,76.94,76.93,76.94
AUDJPY,20100720,203500,76.95,76.96,76.93,76.93
AUDJPY,20100720,203600,76.94,76.95,76.92,76.93
AUDJPY,20100720,203700,76.92,76.92,76.90,76.90
AUDJPY,20100720,203800,76.89,76.89,76.85,76.85
AUDJPY,20100720,203900,76.86,76.86,76.85,76.86
AUDJPY,20100720,204000,76.85,76.85,76.84,76.85
AUDJPY,20100720,204100,76.86,76.86,76.83,76.83
AUDJPY,20100720,204200,76.83,76.83,76.83,76.83
AUDJPY,20100720,204300,76.84,76.87,76.84,76.84
AUDJPY,20100720,204400,76.83,76.83,76.83,76.83
AUDJPY,20100720,204500,76.84,76.84,76.82,76.82
AUDJPY,20100720,204600,76.81,76.82,76.81,76.81
AUDJPY,20100720,204700,76.80,76.85,76.80,76.85
AUDJPY,20100720,204800,76.86,76.87,76.86,76.87
AUDJPY,20100720,204900,76.86,76.88,76.86,76.88
AUDJPY,20100720,205000,76.89,76.93,76.89,76.93
AUDJPY,20100720,205100,76.92,76.93,76.90,76.90
AUDJPY,20100720,205200,76.89,76.93,76.89,76.93
AUDJPY,20100720,205300,76.92,76.92,76.91,76.92
AUDJPY,20100720,205400,76.93,76.96,76.93,76.96
AUDJPY,20100720,205500,76.95,76.95,76.94,76.94
AUDJPY,20100720,205600,76.95,76.96,76.94,76.94
AUDJPY,20100720,205700,76.93,76.93,76.90,76.90
AUDJPY,20100720,205800,76.89,76.91,76.88,76.91
AUDJPY,20100720,205900,76.90,76.92,76.90,76.92
AUDJPY,20100720,210000,76.91,76.92,76.89,76.89
AUDJPY,20100720,210100,76.88,76.89,76.88,76.88
AUDJPY,20100720,210200,76.87,76.88,76.85,76.87
AUDJPY,20100720,210300,76.88,76.89,76.88,76.89
AUDJPY,20100720,210400,76.88,76.89,76.88,76.89
AUDJPY,20100720,210500,76.90,76.94,76.90,76.94
AUDJPY,20100720,210600,76.93,76.94,76.93,76.93
AUDJPY,20100720,210700,76.92,76.93,76.90,76.93
AUDJPY,20100720,210800,76.92,76.92,76.89,76.89
AUDJPY,20100720,210900,76.90,76.92,76.90,76.92
AUDJPY,20100720,211000,76.91,76.91,76.90,76.91
AUDJPY,20100720,211100,76.90,76.91,76.90,76.90
AUDJPY,20100720,211200,76.91,76.93,76.91,76.92
AUDJPY,20100720,211300,76.93,76.98,76.93,76.97
AUDJPY,20100720,211400,76.98,77.00,76.98,77.00
AUDJPY,20100720,211500,77.01,77.04,77.01,77.04
AUDJPY,20100720,211600,77.05,77.07,77.05,77.05
AUDJPY,20100720,211700,77.04,77.07,77.04,77.06
AUDJPY,20100720,211800,77.05,77.05,77.04,77.04
AUDJPY,20100720,211900,77.05,77.09,77.05,77.09
AUDJPY,20100720,212000,77.11,77.14,77.09,77.09
AUDJPY,20100720,212100,77.08,77.08,77.06,77.07
AUDJPY,20100720,212200,77.08,77.10,77.08,77.10
AUDJPY,20100720,212300,77.11,77.11,77.08,77.08
AUDJPY,20100720,212400,77.09,77.12,77.08,77.12
AUDJPY,20100720,212500,77.13,77.17,77.13,77.17
AUDJPY,20100720,212600,77.16,77.19,77.16,77.19
AUDJPY,20100720,212700,77.18,77.18,77.17,77.17
AUDJPY,20100720,212800,77.16,77.16,77.14,77.14
AUDJPY,20100720,212900,77.15,77.15,77.15,77.15
AUDJPY,20100720,213000,77.16,77.19,77.15,77.18
AUDJPY,20100720,213100,77.19,77.19,77.17,77.17
AUDJPY,20100720,213200,77.18,77.19,77.18,77.18
AUDJPY,20100720,213300,77.17,77.22,77.17,77.21
AUDJPY,20100720,213400,77.22,77.23,77.21,77.21
AUDJPY,20100720,213500,77.22,77.23,77.21,77.22
AUDJPY,20100720,213600,77.23,77.23,77.20,77.20
AUDJPY,20100720,213700,77.21,77.21,77.18,77.19
AUDJPY,20100720,213800,77.20,77.21,77.20,77.21
AUDJPY,20100720,213900,77.20,77.20,77.19,77.19
AUDJPY,20100720,214000,77.18,77.18,77.14,77.14
AUDJPY,20100720,214100,77.15,77.15,77.13,77.13
AUDJPY,20100720,214200,77.14,77.14,77.12,77.12
AUDJPY,20100720,214300,77.11,77.11,77.09,77.10
AUDJPY,20100720,214400,77.11,77.12,77.09,77.09
AUDJPY,20100720,214500,77.10,77.11,77.10,77.10
AUDJPY,20100720,214600,77.11,77.12,77.10,77.11
AUDJPY,20100720,214700,77.11,77.12,77.10,77.10
AUDJPY,20100720,214800,77.09,77.10,77.09,77.10
AUDJPY,20100720,214900,77.11,77.11,77.10,77.11
AUDJPY,20100720,215000,77.11,77.12,77.11,77.12
AUDJPY,20100720,215100,77.13,77.14,77.11,77.11
AUDJPY,20100720,215200,77.12,77.12,77.09,77.11
AUDJPY,20100720,215300,77.12,77.12,77.05,77.06
AUDJPY,20100720,215400,77.07,77.08,77.07,77.07
AUDJPY,20100720,215500,77.08,77.08,77.06,77.06
AUDJPY,20100720,215600,77.07,77.07,77.07,77.07
AUDJPY,20100720,215700,77.08,77.09,77.08,77.09
AUDJPY,20100720,215800,77.10,77.12,77.10,77.12
AUDJPY,20100720,215900,77.13,77.14,77.13,77.14
AUDJPY,20100720,220000,77.16,77.21,77.16,77.18
AUDJPY,20100720,220100,77.17,77.17,77.16,77.17
AUDJPY,20100720,220200,77.18,77.18,77.17,77.18
AUDJPY,20100720,220300,77.19,77.20,77.18,77.19
AUDJPY,20100720,220400,77.20,77.22,77.20,77.22
AUDJPY,20100720,220500,77.23,77.23,77.20,77.20
AUDJPY,20100720,220600,77.19,77.20,77.19,77.19
AUDJPY,20100720,220700,77.20,77.20,77.18,77.19
AUDJPY,20100720,220800,77.20,77.24,77.20,77.24
AUDJPY,20100720,220900,77.25,77.25,77.23,77.23
AUDJPY,20100720,221000,77.24,77.25,77.24,77.24
AUDJPY,20100720,221100,77.23,77.26,77.23,77.24
AUDJPY,20100720,221200,77.25,77.26,77.24,77.25
AUDJPY,20100720,221300,77.26,77.33,77.26,77.33
AUDJPY,20100720,221400,77.32,77.33,77.30,77.30
AUDJPY,20100720,221500,77.29,77.30,77.29,77.30
AUDJPY,20100720,221600,77.31,77.33,77.30,77.33
AUDJPY,20100720,221700,77.34,77.34,77.33,77.34
AUDJPY,20100720,221800,77.33,77.33,77.33,77.33
AUDJPY,20100720,221900,77.34,77.34,77.32,77.32
AUDJPY,20100720,222000,77.31,77.31,77.30,77.30
AUDJPY,20100720,222100,77.30,77.30,77.30,77.30
AUDJPY,20100720,222200,77.31,77.31,77.31,77.31
AUDJPY,20100720,222300,77.30,77.30,77.29,77.29
AUDJPY,20100720,222400,77.30,77.30,77.29,77.29
AUDJPY,20100720,222500,77.30,77.31,77.29,77.31
AUDJPY,20100720,222600,77.32,77.32,77.32,77.32
AUDJPY,20100720,222700,77.33,77.33,77.31,77.32
AUDJPY,20100720,222800,77.33,77.33,77.32,77.32
AUDJPY,20100720,222900,77.31,77.31,77.30,77.30
AUDJPY,20100720,223000,77.30,77.32,77.30,77.32
AUDJPY,20100720,223100,77.31,77.35,77.30,77.35
AUDJPY,20100720,223200,77.36,77.37,77.34,77.37
AUDJPY,20100720,223300,77.38,77.38,77.34,77.34
AUDJPY,20100720,223400,77.35,77.36,77.35,77.36
AUDJPY,20100720,223500,77.37,77.38,77.35,77.35
AUDJPY,20100720,223600,77.34,77.35,77.34,77.35
AUDJPY,20100720,223700,77.36,77.37,77.35,77.36
AUDJPY,20100720,223800,77.37,77.38,77.37,77.38
AUDJPY,20100720,223900,77.37,77.38,77.37,77.37
AUDJPY,20100720,224000,77.38,77.38,77.38,77.38
AUDJPY,20100720,224100,77.37,77.37,77.37,77.37
AUDJPY,20100720,224200,77.37,77.37,77.36,77.37
AUDJPY,20100720,224300,77.36,77.39,77.36,77.39
AUDJPY,20100720,224400,77.38,77.39,77.38,77.39
AUDJPY,20100720,224500,77.40,77.41,77.40,77.41
AUDJPY,20100720,224600,77.40,77.40,77.40,77.40
AUDJPY,20100720,224700,77.39,77.40,77.38,77.38
AUDJPY,20100720,224800,77.39,77.39,77.38,77.38
AUDJPY,20100720,224900,77.37,77.37,77.36,77.36
AUDJPY,20100720,225000,77.35,77.36,77.32,77.33
AUDJPY,20100720,225100,77.32,77.33,77.31,77.31
AUDJPY,20100720,225200,77.30,77.32,77.30,77.32
AUDJPY,20100720,225300,77.31,77.32,77.31,77.31
AUDJPY,20100720,225400,77.30,77.30,77.29,77.29
AUDJPY,20100720,225500,77.28,77.28,77.27,77.27
AUDJPY,20100720,225600,77.27,77.27,77.27,77.27
AUDJPY,20100720,225700,77.27,77.29,77.27,77.29
AUDJPY,20100720,225800,77.28,77.28,77.27,77.27
AUDJPY,20100720,225900,77.28,77.29,77.27,77.28
AUDJPY,20100720,230000,77.29,77.29,77.29,77.29
AUDJPY,20100720,230100,77.29,77.29,77.26,77.26
AUDJPY,20100720,230200,77.25,77.26,77.23,77.23
AUDJPY,20100720,230300,77.24,77.24,77.23,77.23
AUDJPY,20100720,230400,77.22,77.23,77.22,77.22
AUDJPY,20100720,230500,77.23,77.24,77.22,77.24
AUDJPY,20100720,230600,77.23,77.23,77.22,77.23
AUDJPY,20100720,230700,77.24,77.25,77.24,77.24
AUDJPY,20100720,230800,77.25,77.25,77.24,77.24
AUDJPY,20100720,230900,77.23,77.23,77.23,77.23
AUDJPY,20100720,231000,77.23,77.23,77.22,77.22
AUDJPY,20100720,231100,77.22,77.22,77.21,77.21
AUDJPY,20100720,231200,77.20,77.20,77.20,77.20
AUDJPY,20100720,231300,77.21,77.22,77.21,77.22
AUDJPY,20100720,231400,77.23,77.23,77.23,77.23
AUDJPY,20100720,231500,77.23,77.25,77.23,77.25
AUDJPY,20100720,231600,77.26,77.27,77.25,77.25
AUDJPY,20100720,231700,77.25,77.25,77.24,77.25
AUDJPY,20100720,231800,77.24,77.24,77.24,77.24
AUDJPY,20100720,231900,77.24,77.24,77.23,77.23
AUDJPY,20100720,232000,77.22,77.22,77.21,77.21
AUDJPY,20100720,232100,77.20,77.23,77.19,77.23
AUDJPY,20100720,232200,77.23,77.23,77.23,77.23
AUDJPY,20100720,232300,77.22,77.22,77.22,77.22
AUDJPY,20100720,232400,77.21,77.22,77.21,77.22
AUDJPY,20100720,232500,77.23,77.23,77.22,77.23
AUDJPY,20100720,232600,77.22,77.22,77.17,77.18
AUDJPY,20100720,232700,77.19,77.20,77.17,77.18
AUDJPY,20100720,232800,77.17,77.18,77.17,77.18
AUDJPY,20100720,232900,77.17,77.19,77.17,77.19
AUDJPY,20100720,233000,77.18,77.18,77.17,77.17
AUDJPY,20100720,233100,77.18,77.18,77.16,77.16
AUDJPY,20100720,233200,77.17,77.17,77.14,77.15
AUDJPY,20100720,233300,77.16,77.16,77.14,77.14
AUDJPY,20100720,233400,77.15,77.18,77.15,77.18
AUDJPY,20100720,233500,77.19,77.20,77.19,77.20
AUDJPY,20100720,233600,77.19,77.19,77.19,77.19
AUDJPY,20100720,233700,77.20,77.20,77.19,77.19
AUDJPY,20100720,233800,77.20,77.20,77.19,77.19
AUDJPY,20100720,233900,77.19,77.19,77.18,77.18
AUDJPY,20100720,234000,77.19,77.19,77.18,77.18
AUDJPY,20100720,234100,77.19,77.20,77.19,77.20
AUDJPY,20100720,234200,77.19,77.20,77.19,77.19
AUDJPY,20100720,234300,77.20,77.20,77.19,77.19
AUDJPY,20100720,234400,77.18,77.19,77.18,77.19
AUDJPY,20100720,234500,77.19,77.19,77.19,77.19
AUDJPY,20100720,234600,77.19,77.19,77.18,77.18
AUDJPY,20100720,234700,77.19,77.19,77.17,77.18
AUDJPY,20100720,234800,77.17,77.17,77.17,77.17
AUDJPY,20100720,234900,77.18,77.18,77.17,77.17
AUDJPY,20100720,235000,77.18,77.18,77.17,77.17
AUDJPY,20100720,235100,77.18,77.18,77.16,77.16
AUDJPY,20100720,235200,77.16,77.16,77.16,77.16
AUDJPY,20100720,235300,77.17,77.19,77.17,77.18
AUDJPY,20100720,235400,77.17,77.17,77.16,77.16
AUDJPY,20100720,235500,77.17,77.19,77.17,77.19
AUDJPY,20100720,235600,77.20,77.20,77.20,77.20
AUDJPY,20100720,235700,77.21,77.22,77.21,77.21
AUDJPY,20100720,235800,77.21,77.21,77.21,77.21
AUDJPY,20100720,235900,77.21,77.24,77.21,77.24
AUDJPY,20100721,000000,77.24,77.24,77.24,77.24
NZDUSD,20100720,000100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100720,000200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100720,000300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100720,000400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100720,000500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100720,000600,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100720,000700,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100720,000800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100720,000900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100720,001000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100720,001100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100720,001200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100720,001300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100720,001400,0.7057,0.7057,0.7054,0.7054
NZDUSD,20100720,001500,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100720,001600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100720,001700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100720,001800,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100720,001900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100720,002000,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100720,002100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100720,002200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100720,002300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100720,002400,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100720,002500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100720,002600,0.7059,0.7059,0.7056,0.7056
NZDUSD,20100720,002700,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100720,002800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100720,002900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100720,003000,0.7056,0.7058,0.7056,0.7058
NZDUSD,20100720,003100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100720,003200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100720,003300,0.7059,0.7059,0.7056,0.7056
NZDUSD,20100720,003400,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100720,003500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100720,003600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100720,003700,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100720,003800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100720,003900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100720,004000,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100720,004100,0.7054,0.7057,0.7054,0.7057
NZDUSD,20100720,004200,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100720,004300,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100720,004400,0.7052,0.7054,0.7052,0.7053
NZDUSD,20100720,004500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100720,004600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100720,004700,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100720,004800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100720,004900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100720,005000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100720,005100,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100720,005200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100720,005300,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100720,005400,0.7053,0.7055,0.7052,0.7053
NZDUSD,20100720,005500,0.7054,0.7056,0.7054,0.7054
NZDUSD,20100720,005600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100720,005700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100720,005800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100720,005900,0.7052,0.7052,0.7046,0.7046
NZDUSD,20100720,010000,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100720,010100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100720,010200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100720,010300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100720,010400,0.7045,0.7048,0.7045,0.7046
NZDUSD,20100720,010500,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100720,010600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100720,010700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100720,010800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100720,010900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100720,011000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100720,011100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100720,011200,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100720,011300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100720,011400,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100720,011500,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100720,011600,0.7045,0.7046,0.7044,0.7046
NZDUSD,20100720,011700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100720,011800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100720,011900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100720,012000,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100720,012100,0.7047,0.7050,0.7047,0.7049
NZDUSD,20100720,012200,0.7048,0.7051,0.7048,0.7051
NZDUSD,20100720,012300,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100720,012400,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100720,012500,0.7051,0.7053,0.7048,0.7050
NZDUSD,20100720,012600,0.7050,0.7053,0.7050,0.7053
NZDUSD,20100720,012700,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100720,012800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100720,012900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100720,013000,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100720,013100,0.7056,0.7057,0.7053,0.7053
NZDUSD,20100720,013200,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100720,013300,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100720,013400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100720,013500,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100720,013600,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100720,013700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100720,013800,0.7052,0.7057,0.7052,0.7057
NZDUSD,20100720,013900,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100720,014000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100720,014100,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100720,014200,0.7055,0.7056,0.7054,0.7056
NZDUSD,20100720,014300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100720,014400,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100720,014500,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100720,014600,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100720,014700,0.7058,0.7059,0.7057,0.7059
NZDUSD,20100720,014800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100720,014900,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100720,015000,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100720,015100,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100720,015200,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100720,015300,0.7057,0.7059,0.7057,0.7057
NZDUSD,20100720,015400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100720,015500,0.7057,0.7057,0.7056,0.7057
NZDUSD,20100720,015600,0.7058,0.7061,0.7058,0.7060
NZDUSD,20100720,015700,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100720,015800,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100720,015900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100720,020000,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100720,020100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100720,020200,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100720,020300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100720,020400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100720,020500,0.7054,0.7056,0.7054,0.7054
NZDUSD,20100720,020600,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100720,020700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100720,020800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100720,020900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100720,021000,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100720,021100,0.7058,0.7058,0.7056,0.7057
NZDUSD,20100720,021200,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100720,021300,0.7060,0.7067,0.7060,0.7067
NZDUSD,20100720,021400,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100720,021500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100720,021600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100720,021700,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100720,021800,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100720,021900,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100720,022000,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100720,022100,0.7060,0.7061,0.7060,0.7060
NZDUSD,20100720,022200,0.7060,0.7067,0.7060,0.7066
NZDUSD,20100720,022300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100720,022400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100720,022500,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100720,022600,0.7068,0.7071,0.7068,0.7071
NZDUSD,20100720,022700,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100720,022800,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100720,022900,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100720,023000,0.7069,0.7069,0.7066,0.7066
NZDUSD,20100720,023100,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100720,023200,0.7064,0.7065,0.7063,0.7065
NZDUSD,20100720,023300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100720,023400,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100720,023500,0.7067,0.7074,0.7067,0.7074
NZDUSD,20100720,023600,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100720,023700,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100720,023800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100720,023900,0.7077,0.7077,0.7074,0.7074
NZDUSD,20100720,024000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100720,024100,0.7072,0.7072,0.7069,0.7069
NZDUSD,20100720,024200,0.7069,0.7069,0.7066,0.7066
NZDUSD,20100720,024300,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100720,024400,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100720,024500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100720,024600,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100720,024700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100720,024800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100720,024900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100720,025000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100720,025100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100720,025200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100720,025300,0.7071,0.7072,0.7070,0.7072
NZDUSD,20100720,025400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100720,025500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100720,025600,0.7071,0.7072,0.7069,0.7069
NZDUSD,20100720,025700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100720,025800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100720,025900,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100720,030000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100720,030100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100720,030200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100720,030300,0.7072,0.7072,0.7071,0.7072
NZDUSD,20100720,030400,0.7074,0.7081,0.7074,0.7081
NZDUSD,20100720,030500,0.7080,0.7080,0.7079,0.7080
NZDUSD,20100720,030600,0.7081,0.7086,0.7081,0.7085
NZDUSD,20100720,030700,0.7084,0.7084,0.7081,0.7081
NZDUSD,20100720,030800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100720,030900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100720,031000,0.7081,0.7090,0.7081,0.7090
NZDUSD,20100720,031100,0.7090,0.7090,0.7088,0.7090
NZDUSD,20100720,031200,0.7089,0.7089,0.7087,0.7087
NZDUSD,20100720,031300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100720,031400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100720,031500,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100720,031600,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100720,031700,0.7087,0.7094,0.7087,0.7092
NZDUSD,20100720,031800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100720,031900,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100720,032000,0.7089,0.7089,0.7084,0.7085
NZDUSD,20100720,032100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100720,032200,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100720,032300,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100720,032400,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100720,032500,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100720,032600,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100720,032700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100720,032800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100720,032900,0.7081,0.7083,0.7081,0.7082
NZDUSD,20100720,033000,0.7081,0.7086,0.7081,0.7085
NZDUSD,20100720,033100,0.7085,0.7086,0.7079,0.7079
NZDUSD,20100720,033200,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100720,033300,0.7075,0.7079,0.7075,0.7079
NZDUSD,20100720,033400,0.7078,0.7081,0.7078,0.7081
NZDUSD,20100720,033500,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100720,033600,0.7084,0.7085,0.7081,0.7081
NZDUSD,20100720,033700,0.7081,0.7082,0.7081,0.7081
NZDUSD,20100720,033800,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100720,033900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100720,034000,0.7078,0.7082,0.7078,0.7081
NZDUSD,20100720,034100,0.7081,0.7084,0.7081,0.7083
NZDUSD,20100720,034200,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100720,034300,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100720,034400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100720,034500,0.7084,0.7087,0.7084,0.7087
NZDUSD,20100720,034600,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100720,034700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100720,034800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100720,034900,0.7085,0.7085,0.7084,0.7085
NZDUSD,20100720,035000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100720,035100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100720,035200,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100720,035300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100720,035400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100720,035500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100720,035600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100720,035700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100720,035800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100720,035900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100720,040000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100720,040100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100720,040200,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100720,040300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100720,040400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100720,040500,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100720,040600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100720,040700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100720,040800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100720,040900,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100720,041000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100720,041100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100720,041200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100720,041300,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100720,041400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100720,041500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100720,041600,0.7091,0.7093,0.7090,0.7093
NZDUSD,20100720,041700,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100720,041800,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100720,041900,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100720,042000,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100720,042100,0.7097,0.7098,0.7097,0.7097
NZDUSD,20100720,042200,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100720,042300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100720,042400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100720,042500,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100720,042600,0.7097,0.7098,0.7096,0.7097
NZDUSD,20100720,042700,0.7096,0.7097,0.7095,0.7096
NZDUSD,20100720,042800,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100720,042900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100720,043000,0.7098,0.7104,0.7097,0.7104
NZDUSD,20100720,043100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100720,043200,0.7105,0.7112,0.7104,0.7112
NZDUSD,20100720,043300,0.7111,0.7116,0.7109,0.7116
NZDUSD,20100720,043400,0.7115,0.7119,0.7113,0.7119
NZDUSD,20100720,043500,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100720,043600,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100720,043700,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100720,043800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100720,043900,0.7114,0.7114,0.7110,0.7112
NZDUSD,20100720,044000,0.7113,0.7117,0.7113,0.7115
NZDUSD,20100720,044100,0.7116,0.7120,0.7115,0.7117
NZDUSD,20100720,044200,0.7116,0.7119,0.7116,0.7119
NZDUSD,20100720,044300,0.7119,0.7119,0.7114,0.7114
NZDUSD,20100720,044400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100720,044500,0.7113,0.7113,0.7110,0.7110
NZDUSD,20100720,044600,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100720,044700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100720,044800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100720,044900,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100720,045000,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100720,045100,0.7107,0.7107,0.7105,0.7105
NZDUSD,20100720,045200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100720,045300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100720,045400,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100720,045500,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100720,045600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100720,045700,0.7109,0.7110,0.7109,0.7109
NZDUSD,20100720,045800,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100720,045900,0.7108,0.7109,0.7107,0.7107
NZDUSD,20100720,050000,0.7106,0.7106,0.7101,0.7101
NZDUSD,20100720,050100,0.7101,0.7104,0.7101,0.7104
NZDUSD,20100720,050200,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100720,050300,0.7106,0.7108,0.7106,0.7107
NZDUSD,20100720,050400,0.7106,0.7106,0.7104,0.7106
NZDUSD,20100720,050500,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100720,050600,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100720,050700,0.7108,0.7110,0.7108,0.7110
NZDUSD,20100720,050800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100720,050900,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100720,051000,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100720,051100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100720,051200,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100720,051300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100720,051400,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100720,051500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100720,051600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100720,051700,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100720,051800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100720,051900,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100720,052000,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100720,052100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100720,052200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100720,052300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100720,052400,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100720,052500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100720,052600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100720,052700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100720,052800,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100720,052900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100720,053000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100720,053100,0.7119,0.7121,0.7119,0.7120
NZDUSD,20100720,053200,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100720,053300,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100720,053400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100720,053500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100720,053600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100720,053700,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100720,053800,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100720,053900,0.7124,0.7126,0.7124,0.7125
NZDUSD,20100720,054000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100720,054100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100720,054200,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100720,054300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100720,054400,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100720,054500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100720,054600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100720,054700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100720,054800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100720,054900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100720,055000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100720,055100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100720,055200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100720,055300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100720,055400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100720,055500,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100720,055600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100720,055700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100720,055800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100720,055900,0.7117,0.7118,0.7116,0.7116
NZDUSD,20100720,060000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100720,060100,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100720,060200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100720,060300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100720,060400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100720,060500,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100720,060600,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100720,060700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100720,060800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100720,060900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100720,061000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100720,061100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100720,061200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100720,061300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100720,061400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100720,061500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100720,061600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100720,061700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100720,061800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100720,061900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100720,062000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100720,062100,0.7124,0.7124,0.7121,0.7121
NZDUSD,20100720,062200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100720,062300,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100720,062400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100720,062500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100720,062600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100720,062700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100720,062800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100720,062900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100720,063000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100720,063100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100720,063200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100720,063300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100720,063400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100720,063500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100720,063600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100720,063700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100720,063800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100720,063900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100720,064000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100720,064100,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100720,064200,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100720,064300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100720,064400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100720,064500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100720,064600,0.7119,0.7119,0.7113,0.7113
NZDUSD,20100720,064700,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100720,064800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100720,064900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100720,065000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100720,065100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100720,065200,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100720,065300,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100720,065400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100720,065500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100720,065600,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100720,065700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100720,065800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100720,065900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100720,070000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100720,070100,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100720,070200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100720,070300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100720,070400,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100720,070500,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100720,070600,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100720,070700,0.7117,0.7118,0.7116,0.7118
NZDUSD,20100720,070800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100720,070900,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100720,071000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100720,071100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100720,071200,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100720,071300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100720,071400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100720,071500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100720,071600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100720,071700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100720,071800,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100720,071900,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100720,072000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100720,072100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100720,072200,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100720,072300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100720,072400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100720,072500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100720,072600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100720,072700,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100720,072800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100720,072900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100720,073000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100720,073100,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100720,073200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100720,073300,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100720,073400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100720,073500,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100720,073600,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100720,073700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100720,073800,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100720,073900,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100720,074000,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100720,074100,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100720,074200,0.7107,0.7107,0.7105,0.7105
NZDUSD,20100720,074300,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100720,074400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100720,074500,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100720,074600,0.7108,0.7110,0.7108,0.7110
NZDUSD,20100720,074700,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100720,074800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100720,074900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100720,075000,0.7108,0.7109,0.7107,0.7107
NZDUSD,20100720,075100,0.7106,0.7107,0.7105,0.7105
NZDUSD,20100720,075200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100720,075300,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100720,075400,0.7106,0.7109,0.7106,0.7109
NZDUSD,20100720,075500,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100720,075600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100720,075700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100720,075800,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100720,075900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100720,080000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100720,080100,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100720,080200,0.7117,0.7117,0.7115,0.7116
NZDUSD,20100720,080300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100720,080400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100720,080500,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100720,080600,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100720,080700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100720,080800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100720,080900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100720,081000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100720,081100,0.7119,0.7124,0.7119,0.7122
NZDUSD,20100720,081200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100720,081300,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100720,081400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100720,081500,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100720,081600,0.7122,0.7128,0.7122,0.7128
NZDUSD,20100720,081700,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100720,081800,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100720,081900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100720,082000,0.7129,0.7134,0.7129,0.7134
NZDUSD,20100720,082100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100720,082200,0.7135,0.7137,0.7135,0.7137
NZDUSD,20100720,082300,0.7137,0.7138,0.7136,0.7136
NZDUSD,20100720,082400,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100720,082500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100720,082600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100720,082700,0.7133,0.7133,0.7130,0.7130
NZDUSD,20100720,082800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100720,082900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100720,083000,0.7129,0.7129,0.7125,0.7125
NZDUSD,20100720,083100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100720,083200,0.7128,0.7128,0.7125,0.7125
NZDUSD,20100720,083300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100720,083400,0.7125,0.7130,0.7125,0.7130
NZDUSD,20100720,083500,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100720,083600,0.7129,0.7130,0.7128,0.7130
NZDUSD,20100720,083700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100720,083800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100720,083900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100720,084000,0.7127,0.7128,0.7126,0.7126
NZDUSD,20100720,084100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100720,084200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100720,084300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100720,084400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100720,084500,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100720,084600,0.7129,0.7129,0.7126,0.7126
NZDUSD,20100720,084700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100720,084800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100720,084900,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100720,085000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100720,085100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100720,085200,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100720,085300,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100720,085400,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100720,085500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100720,085600,0.7126,0.7130,0.7126,0.7130
NZDUSD,20100720,085700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100720,085800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100720,085900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100720,090000,0.7127,0.7131,0.7127,0.7131
NZDUSD,20100720,090100,0.7132,0.7135,0.7131,0.7131
NZDUSD,20100720,090200,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100720,090300,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100720,090400,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100720,090500,0.7133,0.7133,0.7131,0.7132
NZDUSD,20100720,090600,0.7132,0.7132,0.7130,0.7130
NZDUSD,20100720,090700,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100720,090800,0.7133,0.7136,0.7133,0.7136
NZDUSD,20100720,090900,0.7136,0.7138,0.7135,0.7135
NZDUSD,20100720,091000,0.7136,0.7136,0.7131,0.7133
NZDUSD,20100720,091100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100720,091200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100720,091300,0.7131,0.7131,0.7128,0.7128
NZDUSD,20100720,091400,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100720,091500,0.7130,0.7131,0.7128,0.7128
NZDUSD,20100720,091600,0.7128,0.7128,0.7125,0.7126
NZDUSD,20100720,091700,0.7126,0.7126,0.7119,0.7119
NZDUSD,20100720,091800,0.7118,0.7118,0.7116,0.7118
NZDUSD,20100720,091900,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100720,092000,0.7122,0.7128,0.7122,0.7128
NZDUSD,20100720,092100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100720,092200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100720,092300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100720,092400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100720,092500,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100720,092600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100720,092700,0.7131,0.7131,0.7128,0.7128
NZDUSD,20100720,092800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100720,092900,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100720,093000,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100720,093100,0.7130,0.7130,0.7127,0.7127
NZDUSD,20100720,093200,0.7126,0.7126,0.7123,0.7125
NZDUSD,20100720,093300,0.7125,0.7125,0.7123,0.7123
NZDUSD,20100720,093400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100720,093500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100720,093600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100720,093700,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100720,093800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100720,093900,0.7125,0.7127,0.7125,0.7126
NZDUSD,20100720,094000,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100720,094100,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100720,094200,0.7129,0.7131,0.7127,0.7128
NZDUSD,20100720,094300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100720,094400,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100720,094500,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100720,094600,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100720,094700,0.7133,0.7136,0.7133,0.7136
NZDUSD,20100720,094800,0.7135,0.7135,0.7129,0.7131
NZDUSD,20100720,094900,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100720,095000,0.7133,0.7136,0.7133,0.7136
NZDUSD,20100720,095100,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100720,095200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100720,095300,0.7140,0.7142,0.7140,0.7141
NZDUSD,20100720,095400,0.7141,0.7141,0.7138,0.7138
NZDUSD,20100720,095500,0.7137,0.7140,0.7136,0.7140
NZDUSD,20100720,095600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100720,095700,0.7138,0.7138,0.7137,0.7138
NZDUSD,20100720,095800,0.7138,0.7138,0.7135,0.7135
NZDUSD,20100720,095900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100720,100000,0.7136,0.7139,0.7136,0.7136
NZDUSD,20100720,100100,0.7137,0.7138,0.7136,0.7138
NZDUSD,20100720,100200,0.7139,0.7139,0.7137,0.7137
NZDUSD,20100720,100300,0.7138,0.7138,0.7136,0.7136
NZDUSD,20100720,100400,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100720,100500,0.7136,0.7139,0.7136,0.7139
NZDUSD,20100720,100600,0.7138,0.7139,0.7137,0.7139
NZDUSD,20100720,100700,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100720,100800,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100720,100900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100720,101000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100720,101100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100720,101200,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100720,101300,0.7135,0.7137,0.7135,0.7136
NZDUSD,20100720,101400,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100720,101500,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100720,101600,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100720,101700,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100720,101800,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100720,101900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100720,102000,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100720,102100,0.7137,0.7138,0.7136,0.7137
NZDUSD,20100720,102200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100720,102300,0.7138,0.7138,0.7136,0.7136
NZDUSD,20100720,102400,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100720,102500,0.7137,0.7138,0.7136,0.7138
NZDUSD,20100720,102600,0.7138,0.7138,0.7137,0.7138
NZDUSD,20100720,102700,0.7137,0.7138,0.7137,0.7137
NZDUSD,20100720,102800,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100720,102900,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100720,103000,0.7137,0.7138,0.7136,0.7138
NZDUSD,20100720,103100,0.7137,0.7139,0.7137,0.7139
NZDUSD,20100720,103200,0.7138,0.7139,0.7138,0.7138
NZDUSD,20100720,103300,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100720,103400,0.7140,0.7140,0.7138,0.7138
NZDUSD,20100720,103500,0.7139,0.7143,0.7139,0.7143
NZDUSD,20100720,103600,0.7143,0.7144,0.7143,0.7143
NZDUSD,20100720,103700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100720,103800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100720,103900,0.7143,0.7143,0.7142,0.7143
NZDUSD,20100720,104000,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100720,104100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100720,104200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100720,104300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100720,104400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100720,104500,0.7143,0.7144,0.7143,0.7143
NZDUSD,20100720,104600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100720,104700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100720,104800,0.7143,0.7144,0.7143,0.7143
NZDUSD,20100720,104900,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100720,105000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100720,105100,0.7141,0.7141,0.7140,0.7141
NZDUSD,20100720,105200,0.7141,0.7141,0.7140,0.7141
NZDUSD,20100720,105300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100720,105400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100720,105500,0.7141,0.7141,0.7139,0.7139
NZDUSD,20100720,105600,0.7138,0.7139,0.7138,0.7138
NZDUSD,20100720,105700,0.7138,0.7139,0.7138,0.7138
NZDUSD,20100720,105800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100720,105900,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100720,110000,0.7139,0.7139,0.7136,0.7136
NZDUSD,20100720,110100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100720,110200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100720,110300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100720,110400,0.7137,0.7138,0.7137,0.7137
NZDUSD,20100720,110500,0.7137,0.7137,0.7135,0.7135
NZDUSD,20100720,110600,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100720,110700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100720,110800,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100720,110900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100720,111000,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100720,111100,0.7135,0.7135,0.7133,0.7134
NZDUSD,20100720,111200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100720,111300,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100720,111400,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100720,111500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100720,111600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100720,111700,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100720,111800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100720,111900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100720,112000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100720,112100,0.7134,0.7136,0.7134,0.7135
NZDUSD,20100720,112200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100720,112300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100720,112400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100720,112500,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100720,112600,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100720,112700,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100720,112800,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100720,112900,0.7136,0.7136,0.7133,0.7133
NZDUSD,20100720,113000,0.7133,0.7133,0.7132,0.7133
NZDUSD,20100720,113100,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100720,113200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100720,113300,0.7131,0.7131,0.7128,0.7128
NZDUSD,20100720,113400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100720,113500,0.7129,0.7129,0.7126,0.7126
NZDUSD,20100720,113600,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100720,113700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100720,113800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100720,113900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100720,114000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100720,114100,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100720,114200,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100720,114300,0.7119,0.7119,0.7117,0.7119
NZDUSD,20100720,114400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100720,114500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100720,114600,0.7120,0.7121,0.7119,0.7120
NZDUSD,20100720,114700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100720,114800,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100720,114900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100720,115000,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100720,115100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100720,115200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100720,115300,0.7118,0.7120,0.7118,0.7119
NZDUSD,20100720,115400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100720,115500,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100720,115600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100720,115700,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100720,115800,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100720,115900,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100720,120000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100720,120100,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100720,120200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100720,120300,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100720,120400,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100720,120500,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100720,120600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100720,120700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100720,120800,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100720,120900,0.7117,0.7122,0.7117,0.7122
NZDUSD,20100720,121000,0.7123,0.7126,0.7123,0.7126
NZDUSD,20100720,121100,0.7125,0.7126,0.7122,0.7122
NZDUSD,20100720,121200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100720,121300,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100720,121400,0.7120,0.7120,0.7117,0.7117
NZDUSD,20100720,121500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100720,121600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100720,121700,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100720,121800,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100720,121900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100720,122000,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100720,122100,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100720,122200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100720,122300,0.7116,0.7117,0.7115,0.7115
NZDUSD,20100720,122400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100720,122500,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100720,122600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100720,122700,0.7110,0.7110,0.7108,0.7109
NZDUSD,20100720,122800,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100720,122900,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100720,123000,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100720,123100,0.7103,0.7103,0.7100,0.7103
NZDUSD,20100720,123200,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100720,123300,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100720,123400,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100720,123500,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100720,123600,0.7107,0.7110,0.7107,0.7110
NZDUSD,20100720,123700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100720,123800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100720,123900,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100720,124000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100720,124100,0.7109,0.7110,0.7108,0.7108
NZDUSD,20100720,124200,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100720,124300,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100720,124400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100720,124500,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100720,124600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100720,124700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100720,124800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100720,124900,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100720,125000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100720,125100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100720,125200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100720,125300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100720,125400,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100720,125500,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100720,125600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100720,125700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100720,125800,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100720,125900,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100720,130000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100720,130100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100720,130200,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100720,130300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100720,130400,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100720,130500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100720,130600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100720,130700,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100720,130800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100720,130900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100720,131000,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100720,131100,0.7119,0.7121,0.7119,0.7119
NZDUSD,20100720,131200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100720,131300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100720,131400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100720,131500,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100720,131600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100720,131700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100720,131800,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100720,131900,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100720,132000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100720,132100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100720,132200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100720,132300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100720,132400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100720,132600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100720,132700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100720,132800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100720,132900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100720,133000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100720,133100,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100720,133200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100720,133300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100720,133400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100720,133500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100720,133600,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100720,133700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100720,133800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100720,133900,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100720,134000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100720,134100,0.7116,0.7116,0.7111,0.7112
NZDUSD,20100720,134200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100720,134300,0.7110,0.7110,0.7107,0.7108
NZDUSD,20100720,134400,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100720,134500,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100720,134600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100720,134700,0.7106,0.7106,0.7101,0.7101
NZDUSD,20100720,134800,0.7102,0.7102,0.7099,0.7102
NZDUSD,20100720,134900,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100720,135000,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100720,135100,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100720,135200,0.7101,0.7101,0.7098,0.7100
NZDUSD,20100720,135300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100720,135400,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100720,135500,0.7101,0.7104,0.7101,0.7104
NZDUSD,20100720,135600,0.7106,0.7109,0.7106,0.7107
NZDUSD,20100720,135700,0.7108,0.7111,0.7106,0.7107
NZDUSD,20100720,135800,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100720,135900,0.7107,0.7107,0.7105,0.7106
NZDUSD,20100720,140000,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100720,140100,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100720,140200,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100720,140300,0.7108,0.7109,0.7107,0.7107
NZDUSD,20100720,140400,0.7108,0.7110,0.7108,0.7110
NZDUSD,20100720,140500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100720,140600,0.7109,0.7109,0.7096,0.7099
NZDUSD,20100720,140700,0.7100,0.7103,0.7100,0.7102
NZDUSD,20100720,140800,0.7100,0.7100,0.7097,0.7097
NZDUSD,20100720,140900,0.7098,0.7098,0.7092,0.7093
NZDUSD,20100720,141000,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100720,141100,0.7092,0.7092,0.7089,0.7091
NZDUSD,20100720,141200,0.7090,0.7090,0.7084,0.7084
NZDUSD,20100720,141300,0.7085,0.7087,0.7084,0.7087
NZDUSD,20100720,141400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100720,141500,0.7090,0.7090,0.7086,0.7087
NZDUSD,20100720,141600,0.7086,0.7086,0.7084,0.7085
NZDUSD,20100720,141700,0.7086,0.7087,0.7085,0.7087
NZDUSD,20100720,141800,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100720,141900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100720,142000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100720,142100,0.7085,0.7089,0.7085,0.7089
NZDUSD,20100720,142200,0.7089,0.7089,0.7086,0.7087
NZDUSD,20100720,142300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100720,142400,0.7086,0.7088,0.7085,0.7087
NZDUSD,20100720,142500,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100720,142600,0.7086,0.7086,0.7084,0.7085
NZDUSD,20100720,142700,0.7086,0.7087,0.7085,0.7087
NZDUSD,20100720,142800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100720,142900,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100720,143000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100720,143100,0.7084,0.7090,0.7079,0.7090
NZDUSD,20100720,143200,0.7091,0.7097,0.7091,0.7094
NZDUSD,20100720,143300,0.7093,0.7093,0.7090,0.7091
NZDUSD,20100720,143400,0.7092,0.7095,0.7092,0.7095
NZDUSD,20100720,143500,0.7095,0.7100,0.7095,0.7100
NZDUSD,20100720,143600,0.7101,0.7104,0.7100,0.7102
NZDUSD,20100720,143700,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100720,143800,0.7103,0.7109,0.7103,0.7109
NZDUSD,20100720,143900,0.7108,0.7109,0.7105,0.7105
NZDUSD,20100720,144000,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100720,144100,0.7103,0.7106,0.7103,0.7106
NZDUSD,20100720,144200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100720,144300,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100720,144400,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100720,144500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100720,144600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100720,144700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100720,144800,0.7106,0.7109,0.7106,0.7109
NZDUSD,20100720,144900,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100720,145000,0.7111,0.7113,0.7111,0.7112
NZDUSD,20100720,145100,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100720,145200,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100720,145300,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100720,145400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100720,145500,0.7109,0.7109,0.7106,0.7106
NZDUSD,20100720,145600,0.7105,0.7105,0.7101,0.7101
NZDUSD,20100720,145700,0.7102,0.7105,0.7102,0.7104
NZDUSD,20100720,145800,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100720,145900,0.7106,0.7109,0.7106,0.7109
NZDUSD,20100720,150000,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100720,150100,0.7108,0.7108,0.7103,0.7103
NZDUSD,20100720,150200,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100720,150300,0.7103,0.7103,0.7100,0.7100
NZDUSD,20100720,150400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100720,150500,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100720,150600,0.7099,0.7099,0.7096,0.7096
NZDUSD,20100720,150700,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100720,150800,0.7097,0.7099,0.7097,0.7098
NZDUSD,20100720,150900,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100720,151000,0.7096,0.7097,0.7096,0.7096
NZDUSD,20100720,151100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100720,151200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100720,151300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100720,151400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100720,151500,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100720,151600,0.7094,0.7094,0.7091,0.7091
NZDUSD,20100720,151700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100720,151800,0.7089,0.7089,0.7087,0.7088
NZDUSD,20100720,151900,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100720,152000,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100720,152100,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100720,152200,0.7090,0.7091,0.7089,0.7091
NZDUSD,20100720,152300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100720,152400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100720,152500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100720,152600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100720,152700,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100720,152800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100720,152900,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100720,153000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100720,153100,0.7093,0.7094,0.7092,0.7094
NZDUSD,20100720,153200,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100720,153300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100720,153400,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100720,153500,0.7096,0.7098,0.7096,0.7097
NZDUSD,20100720,153600,0.7097,0.7099,0.7097,0.7097
NZDUSD,20100720,153700,0.7096,0.7096,0.7093,0.7093
NZDUSD,20100720,153800,0.7092,0.7094,0.7091,0.7094
NZDUSD,20100720,153900,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100720,154000,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100720,154100,0.7094,0.7094,0.7092,0.7092
NZDUSD,20100720,154200,0.7092,0.7097,0.7092,0.7096
NZDUSD,20100720,154300,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100720,154400,0.7098,0.7101,0.7098,0.7101
NZDUSD,20100720,154500,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100720,154600,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100720,154700,0.7102,0.7103,0.7100,0.7100
NZDUSD,20100720,154800,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100720,154900,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100720,155000,0.7095,0.7098,0.7095,0.7098
NZDUSD,20100720,155100,0.7097,0.7101,0.7097,0.7101
NZDUSD,20100720,155200,0.7102,0.7106,0.7102,0.7104
NZDUSD,20100720,155300,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100720,155400,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100720,155500,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100720,155600,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100720,155700,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100720,155800,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100720,155900,0.7105,0.7107,0.7104,0.7105
NZDUSD,20100720,160000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100720,160100,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100720,160200,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100720,160300,0.7103,0.7103,0.7098,0.7098
NZDUSD,20100720,160400,0.7097,0.7097,0.7095,0.7095
NZDUSD,20100720,160500,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100720,160600,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100720,160700,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100720,160800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100720,160900,0.7095,0.7095,0.7092,0.7092
NZDUSD,20100720,161000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100720,161100,0.7093,0.7098,0.7093,0.7097
NZDUSD,20100720,161200,0.7098,0.7099,0.7097,0.7099
NZDUSD,20100720,161300,0.7100,0.7100,0.7098,0.7099
NZDUSD,20100720,161400,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100720,161500,0.7097,0.7097,0.7094,0.7094
NZDUSD,20100720,161600,0.7094,0.7098,0.7094,0.7098
NZDUSD,20100720,161700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100720,161800,0.7098,0.7099,0.7097,0.7097
NZDUSD,20100720,161900,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100720,162000,0.7098,0.7101,0.7098,0.7101
NZDUSD,20100720,162100,0.7101,0.7104,0.7101,0.7103
NZDUSD,20100720,162200,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100720,162300,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100720,162400,0.7105,0.7108,0.7105,0.7108
NZDUSD,20100720,162500,0.7109,0.7110,0.7108,0.7108
NZDUSD,20100720,162600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100720,162700,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100720,162800,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100720,162900,0.7107,0.7107,0.7105,0.7105
NZDUSD,20100720,163000,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100720,163100,0.7103,0.7103,0.7101,0.7101
NZDUSD,20100720,163200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100720,163300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100720,163400,0.7103,0.7107,0.7103,0.7107
NZDUSD,20100720,163500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100720,163600,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100720,163700,0.7109,0.7112,0.7109,0.7111
NZDUSD,20100720,163800,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100720,163900,0.7112,0.7112,0.7110,0.7111
NZDUSD,20100720,164000,0.7111,0.7111,0.7108,0.7108
NZDUSD,20100720,164100,0.7108,0.7108,0.7106,0.7108
NZDUSD,20100720,164200,0.7109,0.7112,0.7109,0.7111
NZDUSD,20100720,164300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100720,164400,0.7112,0.7112,0.7110,0.7112
NZDUSD,20100720,164500,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100720,164600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100720,164700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100720,164800,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100720,164900,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100720,165000,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100720,165100,0.7111,0.7113,0.7111,0.7112
NZDUSD,20100720,165200,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100720,165300,0.7113,0.7114,0.7110,0.7110
NZDUSD,20100720,165400,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100720,165500,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100720,165600,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100720,165700,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100720,165800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100720,165900,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100720,170000,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100720,170100,0.7102,0.7102,0.7099,0.7102
NZDUSD,20100720,170200,0.7103,0.7103,0.7101,0.7103
NZDUSD,20100720,170300,0.7104,0.7107,0.7104,0.7106
NZDUSD,20100720,170400,0.7107,0.7110,0.7107,0.7110
NZDUSD,20100720,170500,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100720,170600,0.7112,0.7113,0.7109,0.7111
NZDUSD,20100720,170700,0.7112,0.7115,0.7112,0.7115
NZDUSD,20100720,170800,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100720,170900,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100720,171000,0.7118,0.7125,0.7118,0.7125
NZDUSD,20100720,171100,0.7126,0.7130,0.7126,0.7128
NZDUSD,20100720,171200,0.7128,0.7128,0.7125,0.7126
NZDUSD,20100720,171300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100720,171400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100720,171500,0.7123,0.7124,0.7122,0.7124
NZDUSD,20100720,171600,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100720,171700,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100720,171800,0.7129,0.7134,0.7129,0.7134
NZDUSD,20100720,171900,0.7133,0.7135,0.7133,0.7134
NZDUSD,20100720,172000,0.7135,0.7137,0.7135,0.7135
NZDUSD,20100720,172100,0.7134,0.7134,0.7131,0.7134
NZDUSD,20100720,172200,0.7135,0.7135,0.7132,0.7132
NZDUSD,20100720,172300,0.7132,0.7132,0.7129,0.7131
NZDUSD,20100720,172400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100720,172500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100720,172600,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100720,172700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100720,172800,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100720,172900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100720,173000,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100720,173100,0.7132,0.7133,0.7131,0.7131
NZDUSD,20100720,173200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100720,173300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100720,173400,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100720,173500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100720,173600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100720,173700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100720,173800,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100720,173900,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100720,174000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100720,174100,0.7129,0.7129,0.7125,0.7125
NZDUSD,20100720,174200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100720,174300,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100720,174400,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100720,174500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100720,174600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100720,174700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100720,174800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100720,174900,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100720,175000,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100720,175100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100720,175200,0.7125,0.7125,0.7123,0.7124
NZDUSD,20100720,175300,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100720,175400,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100720,175500,0.7122,0.7122,0.7119,0.7119
NZDUSD,20100720,175600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100720,175700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100720,175800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100720,175900,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100720,180000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100720,180100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100720,180200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100720,180300,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100720,180400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100720,180600,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100720,180700,0.7122,0.7127,0.7122,0.7127
NZDUSD,20100720,180800,0.7127,0.7128,0.7126,0.7126
NZDUSD,20100720,180900,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100720,181000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100720,181100,0.7126,0.7127,0.7125,0.7126
NZDUSD,20100720,181200,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100720,181300,0.7125,0.7125,0.7123,0.7124
NZDUSD,20100720,181400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100720,181500,0.7123,0.7123,0.7119,0.7119
NZDUSD,20100720,181600,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100720,181700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100720,181800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100720,181900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100720,182000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100720,182100,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100720,182200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100720,182300,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100720,182400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100720,182500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100720,182600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100720,182700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100720,182800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100720,182900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100720,183000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100720,183100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100720,183200,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100720,183300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100720,183400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100720,183500,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100720,183600,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100720,183700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100720,183800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100720,183900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100720,184000,0.7122,0.7122,0.7120,0.7121
NZDUSD,20100720,184100,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100720,184200,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100720,184300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100720,184400,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100720,184500,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100720,184600,0.7128,0.7131,0.7128,0.7131
NZDUSD,20100720,184700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100720,184800,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100720,184900,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100720,185000,0.7134,0.7135,0.7133,0.7134
NZDUSD,20100720,185100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100720,185200,0.7134,0.7134,0.7132,0.7134
NZDUSD,20100720,185300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100720,185400,0.7135,0.7135,0.7134,0.7135
NZDUSD,20100720,185500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100720,185600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100720,185700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100720,185800,0.7137,0.7137,0.7136,0.7137
NZDUSD,20100720,185900,0.7138,0.7140,0.7138,0.7140
NZDUSD,20100720,190000,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100720,190100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100720,190200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100720,190300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100720,190400,0.7142,0.7151,0.7142,0.7147
NZDUSD,20100720,190500,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100720,190600,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100720,190700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100720,190800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100720,190900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100720,191000,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100720,191100,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100720,191200,0.7144,0.7144,0.7142,0.7142
NZDUSD,20100720,191300,0.7141,0.7141,0.7139,0.7139
NZDUSD,20100720,191400,0.7139,0.7139,0.7137,0.7137
NZDUSD,20100720,191500,0.7137,0.7137,0.7135,0.7135
NZDUSD,20100720,191600,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100720,191700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100720,191800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100720,191900,0.7136,0.7139,0.7136,0.7139
NZDUSD,20100720,192000,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100720,192100,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100720,192200,0.7141,0.7143,0.7141,0.7142
NZDUSD,20100720,192300,0.7142,0.7142,0.7140,0.7140
NZDUSD,20100720,192400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100720,192500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100720,192600,0.7138,0.7140,0.7138,0.7140
NZDUSD,20100720,192700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100720,192800,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100720,192900,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100720,193000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100720,193100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100720,193200,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100720,193300,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100720,193400,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100720,193500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100720,193600,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100720,193700,0.7144,0.7147,0.7144,0.7147
NZDUSD,20100720,193800,0.7146,0.7150,0.7146,0.7149
NZDUSD,20100720,193900,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100720,194000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100720,194100,0.7148,0.7149,0.7146,0.7146
NZDUSD,20100720,194200,0.7146,0.7147,0.7146,0.7146
NZDUSD,20100720,194300,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100720,194400,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100720,194500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100720,194600,0.7144,0.7145,0.7144,0.7144
NZDUSD,20100720,194700,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100720,194800,0.7142,0.7142,0.7140,0.7140
NZDUSD,20100720,194900,0.7140,0.7140,0.7138,0.7138
NZDUSD,20100720,195000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100720,195100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100720,195200,0.7138,0.7140,0.7138,0.7140
NZDUSD,20100720,195300,0.7140,0.7143,0.7140,0.7143
NZDUSD,20100720,195400,0.7143,0.7146,0.7143,0.7146
NZDUSD,20100720,195500,0.7146,0.7149,0.7146,0.7147
NZDUSD,20100720,195600,0.7148,0.7150,0.7148,0.7150
NZDUSD,20100720,195700,0.7151,0.7153,0.7151,0.7153
NZDUSD,20100720,195800,0.7154,0.7154,0.7152,0.7154
NZDUSD,20100720,195900,0.7153,0.7153,0.7151,0.7151
NZDUSD,20100720,200000,0.7152,0.7157,0.7152,0.7156
NZDUSD,20100720,200100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100720,200200,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100720,200300,0.7153,0.7155,0.7153,0.7155
NZDUSD,20100720,200400,0.7156,0.7156,0.7154,0.7154
NZDUSD,20100720,200500,0.7155,0.7155,0.7152,0.7152
NZDUSD,20100720,200600,0.7151,0.7151,0.7149,0.7149
NZDUSD,20100720,200700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100720,200800,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100720,200900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100720,201000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100720,201100,0.7151,0.7151,0.7149,0.7149
NZDUSD,20100720,201200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100720,201300,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100720,201400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100720,201500,0.7150,0.7150,0.7148,0.7148
NZDUSD,20100720,201600,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100720,201700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100720,201800,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100720,201900,0.7149,0.7150,0.7148,0.7150
NZDUSD,20100720,202000,0.7150,0.7150,0.7148,0.7149
NZDUSD,20100720,202100,0.7148,0.7149,0.7146,0.7146
NZDUSD,20100720,202200,0.7145,0.7145,0.7143,0.7144
NZDUSD,20100720,202300,0.7145,0.7145,0.7144,0.7145
NZDUSD,20100720,202400,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100720,202500,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100720,202600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100720,202700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100720,202800,0.7142,0.7144,0.7141,0.7143
NZDUSD,20100720,202900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100720,203000,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100720,203100,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100720,203200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100720,203300,0.7144,0.7147,0.7144,0.7147
NZDUSD,20100720,203400,0.7147,0.7149,0.7147,0.7149
NZDUSD,20100720,203500,0.7150,0.7150,0.7148,0.7148
NZDUSD,20100720,203600,0.7148,0.7149,0.7148,0.7148
NZDUSD,20100720,203700,0.7148,0.7148,0.7145,0.7145
NZDUSD,20100720,203800,0.7145,0.7145,0.7143,0.7143
NZDUSD,20100720,203900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100720,204000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100720,204100,0.7143,0.7144,0.7143,0.7143
NZDUSD,20100720,204200,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100720,204300,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100720,204400,0.7142,0.7142,0.7141,0.7142
NZDUSD,20100720,204500,0.7141,0.7142,0.7141,0.7141
NZDUSD,20100720,204600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100720,204700,0.7140,0.7145,0.7140,0.7145
NZDUSD,20100720,204800,0.7144,0.7145,0.7144,0.7144
NZDUSD,20100720,204900,0.7144,0.7148,0.7144,0.7148
NZDUSD,20100720,205000,0.7147,0.7149,0.7146,0.7149
NZDUSD,20100720,205100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100720,205200,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100720,205300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100720,205400,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100720,205500,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100720,205600,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100720,205700,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100720,205800,0.7147,0.7148,0.7146,0.7147
NZDUSD,20100720,205900,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100720,210000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100720,210100,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100720,210200,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100720,210300,0.7148,0.7149,0.7148,0.7148
NZDUSD,20100720,210400,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100720,210500,0.7151,0.7154,0.7151,0.7154
NZDUSD,20100720,210600,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100720,210700,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100720,210800,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100720,210900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100720,211000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100720,211100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100720,211200,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100720,211300,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100720,211400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100720,211500,0.7155,0.7156,0.7155,0.7155
NZDUSD,20100720,211600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100720,211700,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100720,211800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100720,211900,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100720,212000,0.7154,0.7154,0.7152,0.7154
NZDUSD,20100720,212100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100720,212200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100720,212300,0.7153,0.7153,0.7152,0.7153
NZDUSD,20100720,212400,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100720,212500,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100720,212600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100720,212700,0.7155,0.7160,0.7155,0.7160
NZDUSD,20100720,212800,0.7160,0.7160,0.7157,0.7157
NZDUSD,20100720,212900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100720,213000,0.7156,0.7158,0.7156,0.7158
NZDUSD,20100720,213100,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100720,213200,0.7160,0.7161,0.7160,0.7160
NZDUSD,20100720,213300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100720,213400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100720,213500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100720,213600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100720,213700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100720,213800,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100720,213900,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100720,214000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100720,214100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100720,214200,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100720,214300,0.7159,0.7159,0.7156,0.7156
NZDUSD,20100720,214400,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100720,214500,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100720,214600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100720,214700,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100720,214800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100720,214900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100720,215000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100720,215100,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100720,215200,0.7156,0.7157,0.7156,0.7157
NZDUSD,20100720,215300,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100720,215400,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100720,215500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100720,215600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100720,215700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100720,215800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100720,215900,0.7156,0.7157,0.7156,0.7157
NZDUSD,20100720,220000,0.7156,0.7157,0.7156,0.7157
NZDUSD,20100720,220100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100720,220200,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100720,220300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100720,220400,0.7156,0.7157,0.7156,0.7157
NZDUSD,20100720,220500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100720,220600,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100720,220700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100720,220800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100720,220900,0.7158,0.7158,0.7157,0.7158
NZDUSD,20100720,221000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100720,221100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100720,221200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100720,221300,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100720,221400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100720,221500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100720,221600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100720,221700,0.7160,0.7161,0.7160,0.7160
NZDUSD,20100720,221800,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100720,221900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100720,222000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100720,222100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100720,222200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100720,222300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100720,222400,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100720,222500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100720,222600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100720,222700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100720,222800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100720,222900,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100720,223000,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100720,223100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100720,223200,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100720,223300,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100720,223400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100720,223500,0.7162,0.7163,0.7162,0.7162
NZDUSD,20100720,223600,0.7163,0.7165,0.7163,0.7165
NZDUSD,20100720,223700,0.7164,0.7166,0.7164,0.7166
NZDUSD,20100720,223800,0.7167,0.7170,0.7167,0.7170
NZDUSD,20100720,223900,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100720,224000,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100720,224100,0.7170,0.7172,0.7170,0.7170
NZDUSD,20100720,224200,0.7171,0.7171,0.7168,0.7171
NZDUSD,20100720,224300,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100720,224400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100720,224500,0.7171,0.7173,0.7171,0.7173
NZDUSD,20100720,224600,0.7172,0.7173,0.7171,0.7171
NZDUSD,20100720,224700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100720,224800,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100720,224900,0.7170,0.7172,0.7170,0.7172
NZDUSD,20100720,225000,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100720,225100,0.7169,0.7171,0.7169,0.7171
NZDUSD,20100720,225200,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100720,225300,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100720,225400,0.7170,0.7170,0.7161,0.7161
NZDUSD,20100720,225500,0.7162,0.7164,0.7162,0.7162
NZDUSD,20100720,225600,0.7163,0.7168,0.7162,0.7165
NZDUSD,20100720,225700,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100720,225800,0.7167,0.7167,0.7165,0.7165
NZDUSD,20100720,225900,0.7166,0.7167,0.7165,0.7167
NZDUSD,20100720,230000,0.7168,0.7169,0.7167,0.7168
NZDUSD,20100720,230100,0.7169,0.7173,0.7169,0.7171
NZDUSD,20100720,230200,0.7171,0.7171,0.7167,0.7167
NZDUSD,20100720,230300,0.7166,0.7170,0.7166,0.7168
NZDUSD,20100720,230400,0.7168,0.7169,0.7168,0.7168
NZDUSD,20100720,230500,0.7168,0.7170,0.7167,0.7170
NZDUSD,20100720,230600,0.7170,0.7171,0.7169,0.7170
NZDUSD,20100720,230700,0.7170,0.7170,0.7167,0.7167
NZDUSD,20100720,230800,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100720,230900,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100720,231000,0.7168,0.7170,0.7168,0.7170
NZDUSD,20100720,231100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100720,231200,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100720,231300,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100720,231400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100720,231500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100720,231600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100720,231700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100720,231800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100720,231900,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100720,232000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100720,232100,0.7167,0.7167,0.7165,0.7165
NZDUSD,20100720,232200,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100720,232300,0.7166,0.7166,0.7162,0.7164
NZDUSD,20100720,232400,0.7163,0.7163,0.7162,0.7163
NZDUSD,20100720,232500,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100720,232600,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100720,232700,0.7165,0.7165,0.7164,0.7165
NZDUSD,20100720,232800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100720,232900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100720,233000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100720,233100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100720,233200,0.7163,0.7163,0.7155,0.7161
NZDUSD,20100720,233300,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100720,233400,0.7163,0.7163,0.7160,0.7161
NZDUSD,20100720,233500,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100720,233600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100720,233700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100720,233800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100720,233900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100720,234000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100720,234100,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100720,234200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100720,234300,0.7167,0.7169,0.7167,0.7169
NZDUSD,20100720,234400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100720,234500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100720,234600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100720,234700,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100720,234800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100720,234900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100720,235000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100720,235100,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100720,235200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100720,235300,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100720,235400,0.7168,0.7169,0.7168,0.7168
NZDUSD,20100720,235500,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100720,235600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100720,235700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100720,235800,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100720,235900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100721,000000,0.7171,0.7171,0.7170,0.7170
NZDJPY,20100720,000100,61.25,61.25,61.24,61.24
NZDJPY,20100720,000200,61.24,61.24,61.24,61.24
NZDJPY,20100720,000300,61.23,61.23,61.22,61.22
NZDJPY,20100720,000400,61.23,61.25,61.23,61.25
NZDJPY,20100720,000500,61.26,61.26,61.26,61.26
NZDJPY,20100720,000600,61.25,61.25,61.24,61.24
NZDJPY,20100720,000700,61.24,61.24,61.23,61.23
NZDJPY,20100720,000800,61.23,61.23,61.23,61.23
NZDJPY,20100720,000900,61.22,61.23,61.22,61.23
NZDJPY,20100720,001000,61.22,61.22,61.22,61.22
NZDJPY,20100720,001100,61.22,61.23,61.22,61.23
NZDJPY,20100720,001200,61.23,61.23,61.23,61.23
NZDJPY,20100720,001300,61.22,61.22,61.21,61.22
NZDJPY,20100720,001400,61.21,61.21,61.17,61.17
NZDJPY,20100720,001500,61.18,61.19,61.18,61.19
NZDJPY,20100720,001600,61.19,61.20,61.19,61.19
NZDJPY,20100720,001700,61.19,61.19,61.19,61.19
NZDJPY,20100720,001800,61.19,61.19,61.19,61.19
NZDJPY,20100720,001900,61.18,61.19,61.18,61.19
NZDJPY,20100720,002000,61.20,61.22,61.20,61.22
NZDJPY,20100720,002100,61.21,61.21,61.20,61.20
NZDJPY,20100720,002200,61.20,61.20,61.20,61.20
NZDJPY,20100720,002300,61.21,61.21,61.21,61.21
NZDJPY,20100720,002400,61.22,61.23,61.22,61.23
NZDJPY,20100720,002500,61.23,61.23,61.23,61.23
NZDJPY,20100720,002600,61.22,61.22,61.21,61.21
NZDJPY,20100720,002700,61.20,61.22,61.20,61.22
NZDJPY,20100720,002800,61.23,61.24,61.23,61.24
NZDJPY,20100720,002900,61.23,61.24,61.23,61.24
NZDJPY,20100720,003000,61.23,61.26,61.23,61.26
NZDJPY,20100720,003100,61.25,61.25,61.24,61.24
NZDJPY,20100720,003200,61.24,61.24,61.23,61.23
NZDJPY,20100720,003300,61.23,61.23,61.22,61.22
NZDJPY,20100720,003400,61.22,61.22,61.22,61.22
NZDJPY,20100720,003500,61.22,61.22,61.20,61.20
NZDJPY,20100720,003600,61.21,61.22,61.21,61.21
NZDJPY,20100720,003700,61.22,61.22,61.21,61.21
NZDJPY,20100720,003800,61.22,61.22,61.21,61.21
NZDJPY,20100720,003900,61.21,61.22,61.21,61.22
NZDJPY,20100720,004000,61.21,61.21,61.20,61.20
NZDJPY,20100720,004100,61.21,61.23,61.21,61.23
NZDJPY,20100720,004200,61.22,61.22,61.21,61.21
NZDJPY,20100720,004300,61.21,61.21,61.20,61.20
NZDJPY,20100720,004400,61.19,61.19,61.17,61.19
NZDJPY,20100720,004500,61.19,61.19,61.18,61.18
NZDJPY,20100720,004600,61.17,61.18,61.17,61.18
NZDJPY,20100720,004700,61.17,61.19,61.17,61.18
NZDJPY,20100720,004800,61.17,61.17,61.17,61.17
NZDJPY,20100720,004900,61.17,61.17,61.17,61.17
NZDJPY,20100720,005000,61.17,61.17,61.17,61.17
NZDJPY,20100720,005100,61.18,61.18,61.17,61.17
NZDJPY,20100720,005200,61.18,61.18,61.17,61.17
NZDJPY,20100720,005300,61.16,61.17,61.16,61.17
NZDJPY,20100720,005400,61.18,61.19,61.18,61.18
NZDJPY,20100720,005500,61.19,61.20,61.19,61.19
NZDJPY,20100720,005600,61.19,61.19,61.18,61.18
NZDJPY,20100720,005700,61.17,61.18,61.17,61.17
NZDJPY,20100720,005800,61.16,61.16,61.16,61.16
NZDJPY,20100720,005900,61.16,61.16,61.11,61.11
NZDJPY,20100720,010000,61.12,61.12,61.10,61.11
NZDJPY,20100720,010100,61.10,61.10,61.09,61.09
NZDJPY,20100720,010200,61.10,61.10,61.09,61.09
NZDJPY,20100720,010300,61.08,61.08,61.08,61.08
NZDJPY,20100720,010400,61.10,61.11,61.09,61.09
NZDJPY,20100720,010500,61.09,61.09,61.09,61.09
NZDJPY,20100720,010600,61.08,61.09,61.08,61.08
NZDJPY,20100720,010700,61.07,61.08,61.07,61.07
NZDJPY,20100720,010800,61.07,61.07,61.07,61.07
NZDJPY,20100720,010900,61.08,61.08,61.07,61.07
NZDJPY,20100720,011000,61.06,61.07,61.06,61.06
NZDJPY,20100720,011100,61.06,61.06,61.06,61.06
NZDJPY,20100720,011200,61.05,61.05,61.04,61.04
NZDJPY,20100720,011300,61.04,61.05,61.04,61.05
NZDJPY,20100720,011400,61.06,61.06,61.06,61.06
NZDJPY,20100720,011500,61.06,61.06,61.06,61.06
NZDJPY,20100720,011600,61.05,61.05,61.05,61.05
NZDJPY,20100720,011700,61.06,61.07,61.06,61.07
NZDJPY,20100720,011800,61.06,61.06,61.06,61.06
NZDJPY,20100720,011900,61.07,61.07,61.07,61.07
NZDJPY,20100720,012000,61.08,61.09,61.08,61.09
NZDJPY,20100720,012100,61.09,61.11,61.09,61.11
NZDJPY,20100720,012200,61.10,61.13,61.10,61.13
NZDJPY,20100720,012300,61.15,61.16,61.15,61.15
NZDJPY,20100720,012400,61.14,61.15,61.14,61.15
NZDJPY,20100720,012500,61.16,61.16,61.12,61.14
NZDJPY,20100720,012600,61.13,61.18,61.13,61.18
NZDJPY,20100720,012700,61.19,61.21,61.19,61.21
NZDJPY,20100720,012800,61.22,61.23,61.22,61.23
NZDJPY,20100720,012900,61.22,61.22,61.21,61.21
NZDJPY,20100720,013000,61.21,61.22,61.21,61.22
NZDJPY,20100720,013100,61.21,61.21,61.17,61.17
NZDJPY,20100720,013200,61.16,61.16,61.16,61.16
NZDJPY,20100720,013300,61.15,61.15,61.14,61.14
NZDJPY,20100720,013400,61.15,61.17,61.15,61.17
NZDJPY,20100720,013500,61.16,61.16,61.16,61.16
NZDJPY,20100720,013600,61.16,61.16,61.16,61.16
NZDJPY,20100720,013700,61.16,61.17,61.16,61.17
NZDJPY,20100720,013800,61.16,61.21,61.16,61.21
NZDJPY,20100720,013900,61.20,61.20,61.19,61.19
NZDJPY,20100720,014000,61.19,61.20,61.19,61.20
NZDJPY,20100720,014100,61.19,61.22,61.19,61.22
NZDJPY,20100720,014200,61.21,61.21,61.19,61.21
NZDJPY,20100720,014300,61.22,61.22,61.22,61.22
NZDJPY,20100720,014400,61.22,61.22,61.22,61.22
NZDJPY,20100720,014500,61.22,61.22,61.22,61.22
NZDJPY,20100720,014600,61.22,61.23,61.22,61.23
NZDJPY,20100720,014700,61.22,61.24,61.22,61.23
NZDJPY,20100720,014800,61.24,61.24,61.22,61.22
NZDJPY,20100720,014900,61.23,61.24,61.23,61.24
NZDJPY,20100720,015000,61.25,61.25,61.24,61.24
NZDJPY,20100720,015100,61.23,61.23,61.21,61.21
NZDJPY,20100720,015200,61.22,61.22,61.21,61.22
NZDJPY,20100720,015300,61.21,61.22,61.20,61.20
NZDJPY,20100720,015400,61.19,61.20,61.19,61.20
NZDJPY,20100720,015500,61.20,61.21,61.20,61.21
NZDJPY,20100720,015600,61.22,61.24,61.22,61.24
NZDJPY,20100720,015700,61.24,61.24,61.22,61.22
NZDJPY,20100720,015800,61.22,61.22,61.21,61.21
NZDJPY,20100720,015900,61.22,61.22,61.21,61.21
NZDJPY,20100720,020000,61.20,61.20,61.19,61.19
NZDJPY,20100720,020100,61.20,61.20,61.18,61.18
NZDJPY,20100720,020200,61.17,61.18,61.17,61.18
NZDJPY,20100720,020300,61.19,61.20,61.18,61.20
NZDJPY,20100720,020400,61.21,61.21,61.20,61.20
NZDJPY,20100720,020500,61.21,61.21,61.19,61.19
NZDJPY,20100720,020600,61.20,61.22,61.20,61.22
NZDJPY,20100720,020700,61.21,61.22,61.21,61.22
NZDJPY,20100720,020800,61.21,61.21,61.21,61.21
NZDJPY,20100720,020900,61.21,61.22,61.21,61.22
NZDJPY,20100720,021000,61.23,61.23,61.23,61.23
NZDJPY,20100720,021100,61.22,61.23,61.21,61.21
NZDJPY,20100720,021200,61.22,61.23,61.22,61.23
NZDJPY,20100720,021300,61.24,61.29,61.24,61.29
NZDJPY,20100720,021400,61.31,61.31,61.31,61.31
NZDJPY,20100720,021500,61.31,61.31,61.30,61.30
NZDJPY,20100720,021600,61.29,61.29,61.29,61.29
NZDJPY,20100720,021700,61.29,61.29,61.28,61.28
NZDJPY,20100720,021800,61.28,61.28,61.25,61.25
NZDJPY,20100720,021900,61.24,61.25,61.23,61.23
NZDJPY,20100720,022000,61.24,61.24,61.23,61.24
NZDJPY,20100720,022100,61.25,61.25,61.24,61.25
NZDJPY,20100720,022200,61.26,61.33,61.26,61.32
NZDJPY,20100720,022300,61.33,61.33,61.33,61.33
NZDJPY,20100720,022400,61.34,61.34,61.34,61.34
NZDJPY,20100720,022500,61.35,61.35,61.34,61.34
NZDJPY,20100720,022600,61.35,61.38,61.35,61.38
NZDJPY,20100720,022700,61.37,61.37,61.36,61.37
NZDJPY,20100720,022800,61.38,61.38,61.37,61.38
NZDJPY,20100720,022900,61.38,61.38,61.37,61.38
NZDJPY,20100720,023000,61.37,61.37,61.34,61.34
NZDJPY,20100720,023100,61.34,61.34,61.34,61.34
NZDJPY,20100720,023200,61.33,61.34,61.33,61.34
NZDJPY,20100720,023300,61.34,61.34,61.34,61.34
NZDJPY,20100720,023400,61.33,61.35,61.33,61.35
NZDJPY,20100720,023500,61.36,61.44,61.36,61.44
NZDJPY,20100720,023600,61.45,61.47,61.45,61.46
NZDJPY,20100720,023700,61.47,61.47,61.47,61.47
NZDJPY,20100720,023800,61.47,61.48,61.47,61.47
NZDJPY,20100720,023900,61.48,61.48,61.44,61.44
NZDJPY,20100720,024000,61.43,61.43,61.42,61.43
NZDJPY,20100720,024100,61.42,61.42,61.39,61.39
NZDJPY,20100720,024200,61.38,61.38,61.37,61.37
NZDJPY,20100720,024300,61.38,61.39,61.38,61.38
NZDJPY,20100720,024400,61.39,61.39,61.37,61.37
NZDJPY,20100720,024500,61.38,61.38,61.37,61.38
NZDJPY,20100720,024600,61.37,61.39,61.37,61.38
NZDJPY,20100720,024700,61.38,61.38,61.38,61.38
NZDJPY,20100720,024800,61.40,61.42,61.40,61.42
NZDJPY,20100720,024900,61.43,61.43,61.42,61.42
NZDJPY,20100720,025000,61.43,61.43,61.43,61.43
NZDJPY,20100720,025100,61.43,61.43,61.42,61.42
NZDJPY,20100720,025200,61.42,61.42,61.42,61.42
NZDJPY,20100720,025300,61.43,61.45,61.43,61.44
NZDJPY,20100720,025400,61.44,61.44,61.44,61.44
NZDJPY,20100720,025500,61.45,61.46,61.44,61.44
NZDJPY,20100720,025600,61.43,61.43,61.41,61.41
NZDJPY,20100720,025700,61.41,61.41,61.40,61.40
NZDJPY,20100720,025800,61.41,61.42,61.41,61.42
NZDJPY,20100720,025900,61.42,61.42,61.41,61.42
NZDJPY,20100720,030000,61.43,61.43,61.42,61.42
NZDJPY,20100720,030100,61.43,61.43,61.43,61.43
NZDJPY,20100720,030200,61.43,61.43,61.43,61.43
NZDJPY,20100720,030300,61.43,61.43,61.42,61.43
NZDJPY,20100720,030400,61.44,61.53,61.44,61.53
NZDJPY,20100720,030500,61.54,61.56,61.53,61.56
NZDJPY,20100720,030600,61.57,61.61,61.57,61.60
NZDJPY,20100720,030700,61.59,61.59,61.56,61.56
NZDJPY,20100720,030800,61.57,61.58,61.57,61.58
NZDJPY,20100720,030900,61.59,61.59,61.58,61.58
NZDJPY,20100720,031000,61.59,61.69,61.59,61.69
NZDJPY,20100720,031100,61.68,61.68,61.66,61.68
NZDJPY,20100720,031200,61.67,61.67,61.64,61.64
NZDJPY,20100720,031300,61.63,61.63,61.62,61.63
NZDJPY,20100720,031400,61.64,61.66,61.64,61.65
NZDJPY,20100720,031500,61.66,61.68,61.66,61.68
NZDJPY,20100720,031600,61.67,61.67,61.66,61.66
NZDJPY,20100720,031700,61.67,61.74,61.67,61.72
NZDJPY,20100720,031800,61.71,61.71,61.71,61.71
NZDJPY,20100720,031900,61.71,61.71,61.67,61.67
NZDJPY,20100720,032000,61.66,61.66,61.61,61.61
NZDJPY,20100720,032100,61.63,61.63,61.63,61.63
NZDJPY,20100720,032200,61.63,61.63,61.62,61.62
NZDJPY,20100720,032300,61.61,61.61,61.61,61.61
NZDJPY,20100720,032400,61.60,61.60,61.58,61.58
NZDJPY,20100720,032500,61.57,61.59,61.57,61.59
NZDJPY,20100720,032600,61.60,61.62,61.60,61.60
NZDJPY,20100720,032700,61.59,61.59,61.56,61.57
NZDJPY,20100720,032800,61.56,61.57,61.56,61.56
NZDJPY,20100720,032900,61.57,61.57,61.57,61.57
NZDJPY,20100720,033000,61.56,61.60,61.56,61.60
NZDJPY,20100720,033100,61.59,61.59,61.52,61.52
NZDJPY,20100720,033200,61.51,61.51,61.48,61.49
NZDJPY,20100720,033300,61.50,61.53,61.49,61.53
NZDJPY,20100720,033400,61.54,61.57,61.54,61.57
NZDJPY,20100720,033500,61.58,61.59,61.58,61.59
NZDJPY,20100720,033600,61.60,61.62,61.59,61.59
NZDJPY,20100720,033700,61.58,61.59,61.58,61.58
NZDJPY,20100720,033800,61.56,61.56,61.54,61.55
NZDJPY,20100720,033900,61.54,61.54,61.54,61.54
NZDJPY,20100720,034000,61.54,61.57,61.54,61.55
NZDJPY,20100720,034100,61.56,61.57,61.56,61.57
NZDJPY,20100720,034200,61.58,61.61,61.58,61.61
NZDJPY,20100720,034300,61.60,61.60,61.58,61.58
NZDJPY,20100720,034400,61.59,61.59,61.59,61.59
NZDJPY,20100720,034500,61.59,61.61,61.59,61.60
NZDJPY,20100720,034600,61.61,61.61,61.60,61.60
NZDJPY,20100720,034700,61.59,61.59,61.58,61.58
NZDJPY,20100720,034800,61.59,61.61,61.59,61.61
NZDJPY,20100720,034900,61.61,61.62,61.61,61.62
NZDJPY,20100720,035000,61.61,61.62,61.61,61.61
NZDJPY,20100720,035100,61.61,61.61,61.61,61.61
NZDJPY,20100720,035200,61.62,61.62,61.61,61.61
NZDJPY,20100720,035300,61.60,61.61,61.60,61.60
NZDJPY,20100720,035400,61.61,61.61,61.61,61.61
NZDJPY,20100720,035500,61.61,61.61,61.61,61.61
NZDJPY,20100720,035600,61.61,61.61,61.60,61.60
NZDJPY,20100720,035700,61.59,61.59,61.58,61.58
NZDJPY,20100720,035800,61.57,61.58,61.57,61.58
NZDJPY,20100720,035900,61.58,61.58,61.58,61.58
NZDJPY,20100720,040000,61.57,61.58,61.57,61.58
NZDJPY,20100720,040100,61.57,61.57,61.56,61.57
NZDJPY,20100720,040200,61.56,61.56,61.55,61.55
NZDJPY,20100720,040300,61.54,61.55,61.53,61.53
NZDJPY,20100720,040400,61.54,61.54,61.53,61.53
NZDJPY,20100720,040500,61.53,61.54,61.53,61.53
NZDJPY,20100720,040600,61.53,61.53,61.52,61.53
NZDJPY,20100720,040700,61.54,61.54,61.54,61.54
NZDJPY,20100720,040800,61.54,61.54,61.54,61.54
NZDJPY,20100720,040900,61.54,61.55,61.54,61.55
NZDJPY,20100720,041000,61.56,61.57,61.56,61.57
NZDJPY,20100720,041100,61.58,61.59,61.58,61.58
NZDJPY,20100720,041200,61.58,61.59,61.58,61.58
NZDJPY,20100720,041300,61.59,61.61,61.59,61.61
NZDJPY,20100720,041400,61.62,61.65,61.62,61.65
NZDJPY,20100720,041500,61.66,61.67,61.66,61.66
NZDJPY,20100720,041600,61.65,61.69,61.65,61.68
NZDJPY,20100720,041700,61.69,61.69,61.68,61.69
NZDJPY,20100720,041800,61.70,61.74,61.70,61.74
NZDJPY,20100720,041900,61.73,61.74,61.72,61.74
NZDJPY,20100720,042000,61.73,61.73,61.72,61.72
NZDJPY,20100720,042100,61.71,61.73,61.71,61.72
NZDJPY,20100720,042200,61.71,61.73,61.71,61.73
NZDJPY,20100720,042300,61.74,61.74,61.74,61.74
NZDJPY,20100720,042400,61.74,61.74,61.73,61.73
NZDJPY,20100720,042500,61.72,61.72,61.71,61.71
NZDJPY,20100720,042600,61.72,61.73,61.72,61.72
NZDJPY,20100720,042700,61.71,61.71,61.70,61.71
NZDJPY,20100720,042800,61.72,61.73,61.72,61.73
NZDJPY,20100720,042900,61.73,61.73,61.73,61.73
NZDJPY,20100720,043000,61.72,61.78,61.72,61.78
NZDJPY,20100720,043100,61.79,61.80,61.79,61.79
NZDJPY,20100720,043200,61.80,61.86,61.79,61.86
NZDJPY,20100720,043300,61.85,61.91,61.84,61.91
NZDJPY,20100720,043400,61.90,61.95,61.88,61.95
NZDJPY,20100720,043500,61.96,61.96,61.94,61.94
NZDJPY,20100720,043600,61.93,61.93,61.91,61.91
NZDJPY,20100720,043700,61.90,61.91,61.90,61.91
NZDJPY,20100720,043800,61.90,61.90,61.89,61.90
NZDJPY,20100720,043900,61.89,61.89,61.84,61.85
NZDJPY,20100720,044000,61.87,61.90,61.87,61.89
NZDJPY,20100720,044100,61.90,61.94,61.90,61.90
NZDJPY,20100720,044200,61.91,61.92,61.91,61.92
NZDJPY,20100720,044300,61.91,61.91,61.86,61.86
NZDJPY,20100720,044400,61.87,61.87,61.86,61.86
NZDJPY,20100720,044500,61.87,61.87,61.82,61.82
NZDJPY,20100720,044600,61.83,61.83,61.81,61.81
NZDJPY,20100720,044700,61.81,61.81,61.81,61.81
NZDJPY,20100720,044800,61.80,61.80,61.80,61.80
NZDJPY,20100720,044900,61.79,61.79,61.78,61.78
NZDJPY,20100720,045000,61.79,61.79,61.78,61.79
NZDJPY,20100720,045100,61.78,61.78,61.77,61.77
NZDJPY,20100720,045200,61.77,61.77,61.77,61.77
NZDJPY,20100720,045300,61.77,61.77,61.77,61.77
NZDJPY,20100720,045400,61.78,61.79,61.78,61.79
NZDJPY,20100720,045500,61.79,61.80,61.79,61.80
NZDJPY,20100720,045600,61.81,61.81,61.80,61.80
NZDJPY,20100720,045700,61.81,61.83,61.81,61.83
NZDJPY,20100720,045800,61.82,61.82,61.82,61.82
NZDJPY,20100720,045900,61.82,61.82,61.81,61.81
NZDJPY,20100720,050000,61.80,61.80,61.75,61.75
NZDJPY,20100720,050100,61.74,61.76,61.74,61.76
NZDJPY,20100720,050200,61.77,61.80,61.77,61.80
NZDJPY,20100720,050300,61.81,61.82,61.81,61.82
NZDJPY,20100720,050400,61.81,61.82,61.79,61.82
NZDJPY,20100720,050500,61.81,61.83,61.81,61.83
NZDJPY,20100720,050600,61.82,61.84,61.82,61.84
NZDJPY,20100720,050700,61.83,61.86,61.83,61.86
NZDJPY,20100720,050800,61.87,61.88,61.87,61.88
NZDJPY,20100720,050900,61.88,61.88,61.88,61.88
NZDJPY,20100720,051000,61.89,61.90,61.89,61.90
NZDJPY,20100720,051100,61.90,61.90,61.90,61.90
NZDJPY,20100720,051200,61.88,61.89,61.88,61.89
NZDJPY,20100720,051300,61.89,61.89,61.89,61.89
NZDJPY,20100720,051400,61.90,61.90,61.89,61.89
NZDJPY,20100720,051500,61.89,61.90,61.89,61.90
NZDJPY,20100720,051600,61.91,61.93,61.91,61.93
NZDJPY,20100720,051700,61.92,61.94,61.91,61.94
NZDJPY,20100720,051800,61.95,61.97,61.95,61.95
NZDJPY,20100720,051900,61.95,61.95,61.95,61.95
NZDJPY,20100720,052000,61.96,61.97,61.95,61.95
NZDJPY,20100720,052100,61.94,61.94,61.93,61.93
NZDJPY,20100720,052200,61.93,61.93,61.92,61.93
NZDJPY,20100720,052300,61.92,61.92,61.92,61.92
NZDJPY,20100720,052400,61.92,61.92,61.91,61.91
NZDJPY,20100720,052500,61.91,61.91,61.91,61.91
NZDJPY,20100720,052600,61.90,61.90,61.90,61.90
NZDJPY,20100720,052700,61.91,61.91,61.90,61.90
NZDJPY,20100720,052800,61.90,61.92,61.90,61.92
NZDJPY,20100720,052900,61.93,61.96,61.93,61.96
NZDJPY,20100720,053000,61.95,61.97,61.95,61.97
NZDJPY,20100720,053100,61.98,61.99,61.98,61.99
NZDJPY,20100720,053200,62.00,62.00,61.98,61.98
NZDJPY,20100720,053300,61.97,61.98,61.97,61.98
NZDJPY,20100720,053400,61.99,62.00,61.99,62.00
NZDJPY,20100720,053500,62.00,62.00,62.00,62.00
NZDJPY,20100720,053600,61.99,61.99,61.98,61.99
NZDJPY,20100720,053700,62.00,62.00,62.00,62.00
NZDJPY,20100720,053800,62.01,62.03,62.01,62.03
NZDJPY,20100720,053900,62.04,62.06,62.04,62.06
NZDJPY,20100720,054000,62.07,62.07,62.06,62.06
NZDJPY,20100720,054100,62.05,62.09,62.05,62.09
NZDJPY,20100720,054200,62.08,62.09,62.06,62.07
NZDJPY,20100720,054300,62.06,62.06,62.05,62.05
NZDJPY,20100720,054400,62.04,62.04,62.02,62.02
NZDJPY,20100720,054500,62.02,62.02,62.01,62.01
NZDJPY,20100720,054600,62.01,62.01,62.01,62.01
NZDJPY,20100720,054700,62.00,62.00,61.99,61.99
NZDJPY,20100720,054800,61.98,61.99,61.98,61.98
NZDJPY,20100720,054900,61.98,61.98,61.98,61.98
NZDJPY,20100720,055000,61.97,61.98,61.97,61.97
NZDJPY,20100720,055100,61.96,61.96,61.96,61.96
NZDJPY,20100720,055200,61.96,61.98,61.96,61.98
NZDJPY,20100720,055300,61.97,61.97,61.96,61.97
NZDJPY,20100720,055400,61.96,61.96,61.95,61.96
NZDJPY,20100720,055500,61.95,61.97,61.95,61.96
NZDJPY,20100720,055600,61.95,61.95,61.95,61.95
NZDJPY,20100720,055700,61.94,61.94,61.94,61.94
NZDJPY,20100720,055800,61.94,61.94,61.94,61.94
NZDJPY,20100720,055900,61.94,61.94,61.93,61.93
NZDJPY,20100720,060000,61.93,61.93,61.93,61.93
NZDJPY,20100720,060100,61.94,61.95,61.94,61.94
NZDJPY,20100720,060200,61.95,61.96,61.95,61.95
NZDJPY,20100720,060300,61.95,61.95,61.95,61.95
NZDJPY,20100720,060400,61.95,61.95,61.95,61.95
NZDJPY,20100720,060500,61.96,61.96,61.96,61.96
NZDJPY,20100720,060600,61.97,61.98,61.97,61.98
NZDJPY,20100720,060700,61.98,61.99,61.98,61.99
NZDJPY,20100720,060800,61.99,61.99,61.99,61.99
NZDJPY,20100720,060900,62.00,62.00,62.00,62.00
NZDJPY,20100720,061000,61.99,61.99,61.99,61.99
NZDJPY,20100720,061100,62.00,62.00,61.99,61.99
NZDJPY,20100720,061200,62.00,62.00,61.99,61.99
NZDJPY,20100720,061300,62.00,62.00,62.00,62.00
NZDJPY,20100720,061400,61.99,61.99,61.98,61.99
NZDJPY,20100720,061500,61.99,61.99,61.99,61.99
NZDJPY,20100720,061600,61.99,61.99,61.99,61.99
NZDJPY,20100720,061700,61.99,61.99,61.99,61.99
NZDJPY,20100720,061800,61.98,61.99,61.98,61.99
NZDJPY,20100720,061900,61.99,61.99,61.99,61.99
NZDJPY,20100720,062000,61.99,61.99,61.99,61.99
NZDJPY,20100720,062100,61.99,61.99,61.98,61.98
NZDJPY,20100720,062200,61.98,61.98,61.97,61.97
NZDJPY,20100720,062300,61.96,61.98,61.96,61.97
NZDJPY,20100720,062400,61.97,61.98,61.97,61.97
NZDJPY,20100720,062500,61.98,61.98,61.97,61.98
NZDJPY,20100720,062600,61.97,61.97,61.97,61.97
NZDJPY,20100720,062700,61.97,61.97,61.96,61.96
NZDJPY,20100720,062800,61.97,61.97,61.97,61.97
NZDJPY,20100720,062900,61.97,61.97,61.97,61.97
NZDJPY,20100720,063000,61.97,61.97,61.97,61.97
NZDJPY,20100720,063100,61.96,61.96,61.95,61.95
NZDJPY,20100720,063200,61.94,61.94,61.94,61.94
NZDJPY,20100720,063300,61.95,61.96,61.95,61.95
NZDJPY,20100720,063400,61.94,61.94,61.93,61.93
NZDJPY,20100720,063500,61.93,61.93,61.93,61.93
NZDJPY,20100720,063600,61.93,61.93,61.93,61.93
NZDJPY,20100720,063700,61.93,61.93,61.93,61.93
NZDJPY,20100720,063800,61.93,61.93,61.93,61.93
NZDJPY,20100720,063900,61.93,61.93,61.93,61.93
NZDJPY,20100720,064000,61.93,61.93,61.93,61.93
NZDJPY,20100720,064100,61.94,61.94,61.94,61.94
NZDJPY,20100720,064200,61.93,61.93,61.93,61.93
NZDJPY,20100720,064300,61.93,61.93,61.92,61.92
NZDJPY,20100720,064400,61.93,61.93,61.91,61.91
NZDJPY,20100720,064500,61.90,61.90,61.90,61.90
NZDJPY,20100720,064600,61.89,61.89,61.84,61.84
NZDJPY,20100720,064700,61.83,61.83,61.82,61.83
NZDJPY,20100720,064800,61.84,61.84,61.84,61.84
NZDJPY,20100720,064900,61.84,61.84,61.83,61.84
NZDJPY,20100720,065000,61.84,61.84,61.84,61.84
NZDJPY,20100720,065100,61.85,61.85,61.85,61.85
NZDJPY,20100720,065200,61.84,61.84,61.84,61.84
NZDJPY,20100720,065300,61.84,61.84,61.84,61.84
NZDJPY,20100720,065400,61.84,61.84,61.84,61.84
NZDJPY,20100720,065500,61.84,61.84,61.84,61.84
NZDJPY,20100720,065600,61.84,61.84,61.83,61.84
NZDJPY,20100720,065700,61.84,61.84,61.84,61.84
NZDJPY,20100720,065800,61.85,61.85,61.85,61.85
NZDJPY,20100720,065900,61.85,61.85,61.85,61.85
NZDJPY,20100720,070000,61.85,61.86,61.85,61.86
NZDJPY,20100720,070100,61.87,61.88,61.87,61.88
NZDJPY,20100720,070200,61.88,61.88,61.88,61.88
NZDJPY,20100720,070300,61.87,61.87,61.86,61.87
NZDJPY,20100720,070400,61.86,61.87,61.86,61.87
NZDJPY,20100720,070500,61.88,61.88,61.88,61.88
NZDJPY,20100720,070600,61.89,61.89,61.88,61.88
NZDJPY,20100720,070700,61.89,61.90,61.89,61.90
NZDJPY,20100720,070800,61.91,61.93,61.91,61.93
NZDJPY,20100720,070900,61.92,61.93,61.91,61.91
NZDJPY,20100720,071000,61.92,61.93,61.92,61.93
NZDJPY,20100720,071100,61.94,61.96,61.94,61.96
NZDJPY,20100720,071200,61.95,61.95,61.95,61.95
NZDJPY,20100720,071300,61.94,61.94,61.94,61.94
NZDJPY,20100720,071400,61.94,61.94,61.94,61.94
NZDJPY,20100720,071500,61.93,61.93,61.90,61.90
NZDJPY,20100720,071600,61.89,61.89,61.88,61.88
NZDJPY,20100720,071700,61.88,61.88,61.87,61.88
NZDJPY,20100720,071800,61.87,61.87,61.85,61.86
NZDJPY,20100720,071900,61.87,61.91,61.87,61.90
NZDJPY,20100720,072000,61.89,61.89,61.88,61.88
NZDJPY,20100720,072100,61.88,61.88,61.88,61.88
NZDJPY,20100720,072200,61.89,61.90,61.88,61.90
NZDJPY,20100720,072300,61.90,61.90,61.90,61.90
NZDJPY,20100720,072400,61.90,61.90,61.90,61.90
NZDJPY,20100720,072500,61.89,61.90,61.89,61.90
NZDJPY,20100720,072600,61.89,61.89,61.88,61.88
NZDJPY,20100720,072700,61.88,61.90,61.88,61.90
NZDJPY,20100720,072900,61.90,61.90,61.90,61.90
NZDJPY,20100720,073000,61.90,61.90,61.88,61.88
NZDJPY,20100720,073100,61.88,61.88,61.88,61.88
NZDJPY,20100720,073200,61.87,61.88,61.87,61.88
NZDJPY,20100720,073300,61.87,61.87,61.85,61.85
NZDJPY,20100720,073400,61.84,61.84,61.84,61.84
NZDJPY,20100720,073500,61.84,61.84,61.82,61.82
NZDJPY,20100720,073600,61.81,61.81,61.80,61.80
NZDJPY,20100720,073700,61.80,61.80,61.80,61.80
NZDJPY,20100720,073800,61.79,61.79,61.77,61.77
NZDJPY,20100720,073900,61.78,61.79,61.78,61.79
NZDJPY,20100720,074000,61.78,61.80,61.78,61.80
NZDJPY,20100720,074100,61.79,61.79,61.78,61.78
NZDJPY,20100720,074200,61.78,61.78,61.76,61.76
NZDJPY,20100720,074300,61.77,61.77,61.77,61.77
NZDJPY,20100720,074400,61.78,61.80,61.78,61.80
NZDJPY,20100720,074500,61.81,61.81,61.80,61.80
NZDJPY,20100720,074600,61.81,61.82,61.81,61.82
NZDJPY,20100720,074700,61.83,61.83,61.82,61.82
NZDJPY,20100720,074800,61.81,61.81,61.80,61.80
NZDJPY,20100720,074900,61.81,61.81,61.80,61.80
NZDJPY,20100720,075000,61.78,61.78,61.76,61.77
NZDJPY,20100720,075100,61.76,61.77,61.76,61.77
NZDJPY,20100720,075200,61.76,61.77,61.76,61.77
NZDJPY,20100720,075300,61.78,61.79,61.78,61.79
NZDJPY,20100720,075400,61.80,61.82,61.80,61.82
NZDJPY,20100720,075500,61.83,61.86,61.83,61.86
NZDJPY,20100720,075600,61.85,61.85,61.84,61.85
NZDJPY,20100720,075700,61.85,61.86,61.85,61.86
NZDJPY,20100720,075800,61.87,61.89,61.87,61.89
NZDJPY,20100720,075900,61.90,61.90,61.89,61.89
NZDJPY,20100720,080000,61.90,61.90,61.88,61.88
NZDJPY,20100720,080100,61.89,61.91,61.89,61.91
NZDJPY,20100720,080200,61.90,61.90,61.88,61.88
NZDJPY,20100720,080300,61.87,61.87,61.85,61.85
NZDJPY,20100720,080400,61.85,61.85,61.85,61.85
NZDJPY,20100720,080500,61.86,61.89,61.86,61.89
NZDJPY,20100720,080600,61.90,61.91,61.89,61.90
NZDJPY,20100720,080700,61.89,61.90,61.89,61.89
NZDJPY,20100720,080800,61.88,61.89,61.88,61.89
NZDJPY,20100720,080900,61.90,61.90,61.90,61.90
NZDJPY,20100720,081000,61.91,61.91,61.90,61.90
NZDJPY,20100720,081100,61.91,61.95,61.91,61.95
NZDJPY,20100720,081200,61.96,61.97,61.96,61.97
NZDJPY,20100720,081300,61.96,61.97,61.94,61.94
NZDJPY,20100720,081400,61.93,61.93,61.92,61.92
NZDJPY,20100720,081500,61.93,61.94,61.92,61.94
NZDJPY,20100720,081600,61.95,61.99,61.95,61.98
NZDJPY,20100720,081700,61.99,62.01,61.98,62.01
NZDJPY,20100720,081800,62.02,62.02,61.99,62.01
NZDJPY,20100720,081900,62.00,62.01,61.98,61.99
NZDJPY,20100720,082000,61.98,62.04,61.98,62.04
NZDJPY,20100720,082100,62.05,62.06,62.05,62.06
NZDJPY,20100720,082200,62.07,62.09,62.06,62.06
NZDJPY,20100720,082300,62.07,62.07,62.04,62.04
NZDJPY,20100720,082400,62.03,62.03,62.01,62.01
NZDJPY,20100720,082500,62.02,62.03,62.02,62.03
NZDJPY,20100720,082600,62.03,62.03,62.01,62.01
NZDJPY,20100720,082700,62.00,62.00,61.99,61.99
NZDJPY,20100720,082800,61.98,62.00,61.98,62.00
NZDJPY,20100720,082900,61.99,61.99,61.99,61.99
NZDJPY,20100720,083000,61.98,61.98,61.94,61.94
NZDJPY,20100720,083100,61.95,61.97,61.95,61.97
NZDJPY,20100720,083200,61.96,61.98,61.94,61.94
NZDJPY,20100720,083300,61.93,61.94,61.93,61.94
NZDJPY,20100720,083400,61.95,61.99,61.95,61.99
NZDJPY,20100720,083500,62.00,62.00,62.00,62.00
NZDJPY,20100720,083600,61.99,61.99,61.97,61.97
NZDJPY,20100720,083700,61.96,61.96,61.96,61.96
NZDJPY,20100720,083800,61.97,61.97,61.95,61.95
NZDJPY,20100720,083900,61.96,61.96,61.94,61.94
NZDJPY,20100720,084000,61.93,61.93,61.91,61.92
NZDJPY,20100720,084100,61.91,61.93,61.91,61.93
NZDJPY,20100720,084200,61.94,61.98,61.94,61.98
NZDJPY,20100720,084300,61.97,61.97,61.97,61.97
NZDJPY,20100720,084400,61.98,61.98,61.98,61.98
NZDJPY,20100720,084500,61.98,61.98,61.97,61.97
NZDJPY,20100720,084600,61.96,61.97,61.94,61.94
NZDJPY,20100720,084700,61.93,61.94,61.93,61.93
NZDJPY,20100720,084800,61.94,61.94,61.93,61.93
NZDJPY,20100720,084900,61.94,61.94,61.94,61.94
NZDJPY,20100720,085000,61.94,61.94,61.93,61.94
NZDJPY,20100720,085100,61.95,61.95,61.93,61.93
NZDJPY,20100720,085200,61.92,61.94,61.92,61.94
NZDJPY,20100720,085300,61.93,61.96,61.93,61.96
NZDJPY,20100720,085400,61.97,61.97,61.96,61.96
NZDJPY,20100720,085500,61.96,61.97,61.95,61.95
NZDJPY,20100720,085600,61.94,61.99,61.94,61.99
NZDJPY,20100720,085700,62.00,62.01,61.99,62.00
NZDJPY,20100720,085800,62.01,62.01,61.99,61.99
NZDJPY,20100720,085900,62.00,62.01,62.00,62.00
NZDJPY,20100720,090000,62.01,62.03,62.00,62.03
NZDJPY,20100720,090100,62.04,62.07,62.04,62.05
NZDJPY,20100720,090200,62.06,62.07,62.06,62.07
NZDJPY,20100720,090300,62.06,62.06,62.04,62.04
NZDJPY,20100720,090400,62.05,62.06,62.05,62.06
NZDJPY,20100720,090500,62.05,62.05,62.02,62.04
NZDJPY,20100720,090600,62.03,62.04,62.02,62.02
NZDJPY,20100720,090700,62.03,62.04,62.03,62.04
NZDJPY,20100720,090800,62.03,62.07,62.03,62.07
NZDJPY,20100720,090900,62.08,62.09,62.06,62.06
NZDJPY,20100720,091000,62.05,62.05,62.01,62.02
NZDJPY,20100720,091100,62.03,62.03,62.02,62.02
NZDJPY,20100720,091200,62.01,62.01,61.98,61.98
NZDJPY,20100720,091300,61.97,61.97,61.94,61.94
NZDJPY,20100720,091400,61.95,61.96,61.95,61.96
NZDJPY,20100720,091500,61.95,61.96,61.94,61.95
NZDJPY,20100720,091600,61.94,61.95,61.91,61.91
NZDJPY,20100720,091700,61.92,61.92,61.85,61.85
NZDJPY,20100720,091800,61.84,61.84,61.81,61.84
NZDJPY,20100720,091900,61.85,61.88,61.85,61.88
NZDJPY,20100720,092000,61.89,61.94,61.89,61.94
NZDJPY,20100720,092100,61.93,61.94,61.93,61.94
NZDJPY,20100720,092200,61.95,61.98,61.95,61.98
NZDJPY,20100720,092300,61.97,61.98,61.97,61.98
NZDJPY,20100720,092400,61.97,61.98,61.96,61.96
NZDJPY,20100720,092500,61.95,61.97,61.95,61.97
NZDJPY,20100720,092600,61.96,61.98,61.96,61.97
NZDJPY,20100720,092700,61.96,61.96,61.93,61.93
NZDJPY,20100720,092800,61.92,61.94,61.92,61.94
NZDJPY,20100720,092900,61.95,61.95,61.94,61.94
NZDJPY,20100720,093000,61.94,61.94,61.93,61.94
NZDJPY,20100720,093100,61.93,61.93,61.91,61.91
NZDJPY,20100720,093200,61.90,61.90,61.88,61.89
NZDJPY,20100720,093300,61.88,61.88,61.87,61.87
NZDJPY,20100720,093400,61.88,61.90,61.88,61.90
NZDJPY,20100720,093500,61.90,61.90,61.90,61.90
NZDJPY,20100720,093600,61.89,61.90,61.89,61.90
NZDJPY,20100720,093700,61.91,61.91,61.89,61.90
NZDJPY,20100720,093800,61.91,61.91,61.91,61.91
NZDJPY,20100720,093900,61.91,61.92,61.91,61.91
NZDJPY,20100720,094000,61.92,61.92,61.91,61.91
NZDJPY,20100720,094100,61.92,61.93,61.92,61.93
NZDJPY,20100720,094200,61.94,61.95,61.92,61.92
NZDJPY,20100720,094300,61.91,61.93,61.91,61.93
NZDJPY,20100720,094400,61.94,61.95,61.94,61.95
NZDJPY,20100720,094500,61.94,61.96,61.94,61.94
NZDJPY,20100720,094600,61.95,61.96,61.95,61.96
NZDJPY,20100720,094700,61.97,62.00,61.97,62.00
NZDJPY,20100720,094800,61.99,61.99,61.95,61.96
NZDJPY,20100720,094900,61.97,61.98,61.97,61.97
NZDJPY,20100720,095000,61.98,62.01,61.98,62.01
NZDJPY,20100720,095100,62.01,62.01,62.01,62.01
NZDJPY,20100720,095200,62.02,62.03,62.02,62.03
NZDJPY,20100720,095300,62.03,62.04,62.02,62.03
NZDJPY,20100720,095400,62.02,62.02,62.01,62.01
NZDJPY,20100720,095500,62.00,62.00,61.98,61.99
NZDJPY,20100720,095600,61.98,61.99,61.98,61.98
NZDJPY,20100720,095700,61.98,61.98,61.98,61.98
NZDJPY,20100720,095800,61.97,61.97,61.93,61.93
NZDJPY,20100720,095900,61.92,61.93,61.92,61.93
NZDJPY,20100720,100000,61.94,61.97,61.94,61.95
NZDJPY,20100720,100100,61.94,61.97,61.94,61.97
NZDJPY,20100720,100200,61.96,61.96,61.94,61.94
NZDJPY,20100720,100300,61.93,61.93,61.91,61.91
NZDJPY,20100720,100400,61.90,61.90,61.88,61.89
NZDJPY,20100720,100500,61.90,61.93,61.90,61.93
NZDJPY,20100720,100600,61.92,61.94,61.91,61.94
NZDJPY,20100720,100700,61.93,61.94,61.92,61.93
NZDJPY,20100720,100800,61.92,61.92,61.91,61.91
NZDJPY,20100720,100900,61.90,61.91,61.87,61.87
NZDJPY,20100720,101000,61.88,61.88,61.87,61.88
NZDJPY,20100720,101100,61.87,61.88,61.86,61.87
NZDJPY,20100720,101200,61.88,61.90,61.88,61.90
NZDJPY,20100720,101300,61.91,61.92,61.91,61.92
NZDJPY,20100720,101400,61.91,61.93,61.91,61.92
NZDJPY,20100720,101500,61.91,61.91,61.90,61.90
NZDJPY,20100720,101600,61.91,61.91,61.90,61.90
NZDJPY,20100720,101700,61.89,61.89,61.88,61.88
NZDJPY,20100720,101800,61.89,61.89,61.88,61.89
NZDJPY,20100720,101900,61.90,61.91,61.89,61.91
NZDJPY,20100720,102000,61.90,61.91,61.90,61.91
NZDJPY,20100720,102100,61.92,61.94,61.92,61.92
NZDJPY,20100720,102200,61.93,61.94,61.92,61.94
NZDJPY,20100720,102300,61.93,61.93,61.91,61.91
NZDJPY,20100720,102400,61.92,61.94,61.91,61.94
NZDJPY,20100720,102500,61.95,61.96,61.94,61.96
NZDJPY,20100720,102600,61.95,61.95,61.94,61.95
NZDJPY,20100720,102700,61.94,61.95,61.94,61.95
NZDJPY,20100720,102800,61.94,61.94,61.94,61.94
NZDJPY,20100720,102900,61.93,61.93,61.92,61.93
NZDJPY,20100720,103000,61.92,61.94,61.92,61.94
NZDJPY,20100720,103100,61.93,61.94,61.92,61.94
NZDJPY,20100720,103200,61.94,61.94,61.94,61.94
NZDJPY,20100720,103300,61.95,61.97,61.95,61.97
NZDJPY,20100720,103400,61.98,61.98,61.95,61.95
NZDJPY,20100720,103500,61.96,62.01,61.96,62.01
NZDJPY,20100720,103600,62.00,62.03,62.00,62.02
NZDJPY,20100720,103700,62.01,62.01,62.00,62.00
NZDJPY,20100720,103800,62.01,62.01,62.01,62.01
NZDJPY,20100720,103900,62.01,62.01,61.99,62.00
NZDJPY,20100720,104000,62.01,62.01,62.01,62.01
NZDJPY,20100720,104100,62.01,62.01,62.01,62.01
NZDJPY,20100720,104200,62.00,62.01,62.00,62.00
NZDJPY,20100720,104300,61.99,62.00,61.98,61.99
NZDJPY,20100720,104400,62.00,62.02,62.00,62.01
NZDJPY,20100720,104500,62.02,62.02,62.01,62.01
NZDJPY,20100720,104600,62.02,62.02,62.00,62.01
NZDJPY,20100720,104700,62.00,62.01,62.00,62.01
NZDJPY,20100720,104800,62.00,62.02,62.00,62.01
NZDJPY,20100720,104900,62.00,62.00,61.99,61.99
NZDJPY,20100720,105000,61.99,61.99,61.99,61.99
NZDJPY,20100720,105100,61.99,61.99,61.98,61.99
NZDJPY,20100720,105200,61.99,61.99,61.99,61.99
NZDJPY,20100720,105300,62.00,62.00,62.00,62.00
NZDJPY,20100720,105400,62.00,62.01,62.00,62.01
NZDJPY,20100720,105500,62.01,62.01,61.98,61.98
NZDJPY,20100720,105600,61.97,61.98,61.97,61.97
NZDJPY,20100720,105700,61.98,61.98,61.97,61.97
NZDJPY,20100720,105800,61.96,61.97,61.96,61.97
NZDJPY,20100720,105900,61.96,61.97,61.96,61.97
NZDJPY,20100720,110000,61.97,61.98,61.96,61.96
NZDJPY,20100720,110100,61.96,61.96,61.96,61.96
NZDJPY,20100720,110200,61.97,61.97,61.97,61.97
NZDJPY,20100720,110300,61.97,61.99,61.97,61.98
NZDJPY,20100720,110400,61.99,61.99,61.98,61.99
NZDJPY,20100720,110500,61.98,61.98,61.97,61.97
NZDJPY,20100720,110600,61.98,61.99,61.98,61.99
NZDJPY,20100720,110700,61.98,61.99,61.98,61.99
NZDJPY,20100720,110800,61.98,61.98,61.97,61.97
NZDJPY,20100720,110900,61.96,61.97,61.96,61.97
NZDJPY,20100720,111000,61.97,61.98,61.97,61.98
NZDJPY,20100720,111100,61.99,61.99,61.95,61.96
NZDJPY,20100720,111200,61.95,61.96,61.95,61.95
NZDJPY,20100720,111300,61.97,61.98,61.96,61.97
NZDJPY,20100720,111400,61.96,61.96,61.95,61.95
NZDJPY,20100720,111500,61.96,61.97,61.96,61.97
NZDJPY,20100720,111600,61.97,61.97,61.97,61.97
NZDJPY,20100720,111700,61.97,61.99,61.97,61.99
NZDJPY,20100720,111800,61.98,61.98,61.98,61.98
NZDJPY,20100720,111900,61.98,61.98,61.97,61.98
NZDJPY,20100720,112000,61.97,61.98,61.97,61.98
NZDJPY,20100720,112100,61.97,61.99,61.97,61.98
NZDJPY,20100720,112200,61.98,61.98,61.98,61.98
NZDJPY,20100720,112300,61.98,61.98,61.98,61.98
NZDJPY,20100720,112400,61.99,61.99,61.98,61.98
NZDJPY,20100720,112500,61.99,61.99,61.98,61.99
NZDJPY,20100720,112600,61.99,61.99,61.99,61.99
NZDJPY,20100720,112700,62.00,62.01,62.00,62.01
NZDJPY,20100720,112800,62.00,62.00,61.99,61.99
NZDJPY,20100720,112900,61.98,61.98,61.95,61.95
NZDJPY,20100720,113000,61.94,61.95,61.94,61.95
NZDJPY,20100720,113100,61.96,61.96,61.96,61.96
NZDJPY,20100720,113200,61.95,61.95,61.94,61.94
NZDJPY,20100720,113300,61.93,61.93,61.89,61.89
NZDJPY,20100720,113400,61.88,61.88,61.87,61.87
NZDJPY,20100720,113500,61.88,61.88,61.86,61.87
NZDJPY,20100720,113600,61.86,61.86,61.84,61.84
NZDJPY,20100720,113700,61.84,61.84,61.84,61.84
NZDJPY,20100720,113800,61.84,61.84,61.84,61.84
NZDJPY,20100720,113900,61.85,61.86,61.84,61.86
NZDJPY,20100720,114000,61.85,61.85,61.85,61.85
NZDJPY,20100720,114100,61.84,61.84,61.83,61.83
NZDJPY,20100720,114200,61.83,61.84,61.81,61.81
NZDJPY,20100720,114300,61.82,61.82,61.80,61.82
NZDJPY,20100720,114400,61.82,61.82,61.82,61.82
NZDJPY,20100720,114500,61.81,61.81,61.81,61.81
NZDJPY,20100720,114600,61.82,61.83,61.81,61.82
NZDJPY,20100720,114700,61.81,61.81,61.79,61.79
NZDJPY,20100720,114800,61.78,61.78,61.77,61.78
NZDJPY,20100720,114900,61.77,61.78,61.77,61.77
NZDJPY,20100720,115000,61.78,61.78,61.75,61.75
NZDJPY,20100720,115100,61.74,61.74,61.73,61.74
NZDJPY,20100720,115200,61.73,61.75,61.73,61.75
NZDJPY,20100720,115300,61.76,61.80,61.76,61.80
NZDJPY,20100720,115400,61.81,61.81,61.80,61.81
NZDJPY,20100720,115500,61.80,61.83,61.80,61.83
NZDJPY,20100720,115600,61.82,61.83,61.82,61.83
NZDJPY,20100720,115700,61.84,61.84,61.83,61.83
NZDJPY,20100720,115800,61.84,61.84,61.81,61.81
NZDJPY,20100720,115900,61.82,61.83,61.82,61.82
NZDJPY,20100720,120000,61.81,61.82,61.81,61.81
NZDJPY,20100720,120100,61.80,61.81,61.80,61.81
NZDJPY,20100720,120200,61.82,61.83,61.82,61.83
NZDJPY,20100720,120300,61.84,61.84,61.83,61.83
NZDJPY,20100720,120400,61.82,61.83,61.82,61.83
NZDJPY,20100720,120500,61.84,61.84,61.81,61.81
NZDJPY,20100720,120600,61.81,61.81,61.81,61.81
NZDJPY,20100720,120700,61.80,61.80,61.79,61.79
NZDJPY,20100720,120800,61.78,61.79,61.76,61.76
NZDJPY,20100720,120900,61.75,61.80,61.74,61.80
NZDJPY,20100720,121000,61.81,61.83,61.81,61.83
NZDJPY,20100720,121100,61.82,61.82,61.78,61.78
NZDJPY,20100720,121200,61.77,61.77,61.74,61.75
NZDJPY,20100720,121300,61.74,61.76,61.74,61.76
NZDJPY,20100720,121400,61.77,61.77,61.74,61.75
NZDJPY,20100720,121500,61.74,61.75,61.74,61.75
NZDJPY,20100720,121600,61.76,61.76,61.74,61.74
NZDJPY,20100720,121700,61.75,61.75,61.72,61.72
NZDJPY,20100720,121800,61.73,61.76,61.73,61.76
NZDJPY,20100720,121900,61.75,61.75,61.75,61.75
NZDJPY,20100720,122000,61.75,61.75,61.74,61.74
NZDJPY,20100720,122100,61.74,61.75,61.74,61.75
NZDJPY,20100720,122200,61.76,61.78,61.76,61.77
NZDJPY,20100720,122300,61.77,61.77,61.76,61.76
NZDJPY,20100720,122400,61.77,61.77,61.75,61.75
NZDJPY,20100720,122500,61.74,61.74,61.74,61.74
NZDJPY,20100720,122600,61.73,61.73,61.72,61.72
NZDJPY,20100720,122700,61.70,61.70,61.68,61.68
NZDJPY,20100720,122800,61.67,61.68,61.66,61.66
NZDJPY,20100720,122900,61.65,61.66,61.65,61.66
NZDJPY,20100720,123000,61.65,61.65,61.62,61.62
NZDJPY,20100720,123100,61.61,61.61,61.57,61.59
NZDJPY,20100720,123200,61.60,61.63,61.60,61.63
NZDJPY,20100720,123300,61.62,61.63,61.60,61.60
NZDJPY,20100720,123400,61.61,61.62,61.61,61.62
NZDJPY,20100720,123500,61.63,61.65,61.63,61.63
NZDJPY,20100720,123600,61.64,61.67,61.64,61.67
NZDJPY,20100720,123700,61.68,61.70,61.68,61.70
NZDJPY,20100720,123800,61.71,61.71,61.71,61.71
NZDJPY,20100720,123900,61.70,61.70,61.69,61.69
NZDJPY,20100720,124000,61.69,61.70,61.69,61.70
NZDJPY,20100720,124100,61.69,61.70,61.68,61.69
NZDJPY,20100720,124200,61.69,61.70,61.69,61.70
NZDJPY,20100720,124300,61.70,61.71,61.70,61.71
NZDJPY,20100720,124400,61.72,61.72,61.71,61.72
NZDJPY,20100720,124500,61.73,61.74,61.73,61.74
NZDJPY,20100720,124600,61.73,61.73,61.71,61.72
NZDJPY,20100720,124700,61.72,61.72,61.72,61.72
NZDJPY,20100720,124800,61.71,61.72,61.71,61.71
NZDJPY,20100720,124900,61.72,61.72,61.69,61.69
NZDJPY,20100720,125000,61.69,61.69,61.69,61.69
NZDJPY,20100720,125100,61.70,61.71,61.70,61.71
NZDJPY,20100720,125200,61.70,61.71,61.70,61.70
NZDJPY,20100720,125300,61.71,61.71,61.71,61.71
NZDJPY,20100720,125400,61.71,61.72,61.71,61.71
NZDJPY,20100720,125500,61.72,61.73,61.72,61.73
NZDJPY,20100720,125600,61.74,61.76,61.74,61.74
NZDJPY,20100720,125700,61.75,61.75,61.74,61.74
NZDJPY,20100720,125800,61.75,61.76,61.74,61.76
NZDJPY,20100720,125900,61.77,61.78,61.77,61.78
NZDJPY,20100720,130000,61.79,61.80,61.78,61.80
NZDJPY,20100720,130100,61.79,61.79,61.79,61.79
NZDJPY,20100720,130200,61.80,61.80,61.80,61.80
NZDJPY,20100720,130300,61.80,61.81,61.80,61.80
NZDJPY,20100720,130400,61.79,61.80,61.78,61.80
NZDJPY,20100720,130500,61.80,61.80,61.80,61.80
NZDJPY,20100720,130600,61.79,61.81,61.79,61.81
NZDJPY,20100720,130700,61.82,61.83,61.82,61.83
NZDJPY,20100720,130800,61.82,61.83,61.82,61.83
NZDJPY,20100720,130900,61.83,61.83,61.81,61.81
NZDJPY,20100720,131000,61.80,61.80,61.79,61.79
NZDJPY,20100720,131100,61.79,61.81,61.79,61.80
NZDJPY,20100720,131200,61.79,61.79,61.79,61.79
NZDJPY,20100720,131300,61.79,61.79,61.79,61.79
NZDJPY,20100720,131400,61.79,61.79,61.79,61.79
NZDJPY,20100720,131500,61.79,61.80,61.79,61.80
NZDJPY,20100720,131600,61.79,61.80,61.79,61.80
NZDJPY,20100720,131700,61.79,61.79,61.78,61.78
NZDJPY,20100720,131800,61.79,61.79,61.79,61.79
NZDJPY,20100720,131900,61.80,61.80,61.79,61.80
NZDJPY,20100720,132000,61.80,61.80,61.79,61.79
NZDJPY,20100720,132100,61.78,61.79,61.78,61.78
NZDJPY,20100720,132200,61.79,61.80,61.78,61.80
NZDJPY,20100720,132300,61.80,61.80,61.80,61.80
NZDJPY,20100720,132400,61.81,61.81,61.81,61.81
NZDJPY,20100720,132600,61.81,61.81,61.79,61.80
NZDJPY,20100720,132700,61.79,61.79,61.78,61.78
NZDJPY,20100720,132800,61.79,61.79,61.78,61.78
NZDJPY,20100720,132900,61.79,61.79,61.79,61.79
NZDJPY,20100720,133000,61.79,61.81,61.79,61.81
NZDJPY,20100720,133100,61.82,61.82,61.81,61.81
NZDJPY,20100720,133200,61.82,61.82,61.82,61.82
NZDJPY,20100720,133300,61.82,61.82,61.82,61.82
NZDJPY,20100720,133400,61.82,61.82,61.82,61.82
NZDJPY,20100720,133500,61.82,61.82,61.81,61.81
NZDJPY,20100720,133600,61.80,61.80,61.79,61.79
NZDJPY,20100720,133700,61.78,61.78,61.78,61.78
NZDJPY,20100720,133800,61.79,61.80,61.79,61.80
NZDJPY,20100720,133900,61.80,61.81,61.80,61.81
NZDJPY,20100720,134000,61.82,61.84,61.82,61.84
NZDJPY,20100720,134100,61.85,61.85,61.80,61.80
NZDJPY,20100720,134200,61.79,61.79,61.77,61.77
NZDJPY,20100720,134300,61.76,61.76,61.74,61.75
NZDJPY,20100720,134400,61.74,61.74,61.74,61.74
NZDJPY,20100720,134500,61.74,61.74,61.73,61.74
NZDJPY,20100720,134600,61.73,61.73,61.71,61.71
NZDJPY,20100720,134700,61.70,61.70,61.66,61.66
NZDJPY,20100720,134800,61.65,61.67,61.64,61.67
NZDJPY,20100720,134900,61.68,61.68,61.67,61.67
NZDJPY,20100720,135000,61.68,61.68,61.66,61.66
NZDJPY,20100720,135100,61.65,61.67,61.65,61.67
NZDJPY,20100720,135200,61.68,61.68,61.65,61.66
NZDJPY,20100720,135300,61.67,61.68,61.67,61.67
NZDJPY,20100720,135400,61.68,61.69,61.68,61.68
NZDJPY,20100720,135500,61.69,61.73,61.69,61.73
NZDJPY,20100720,135600,61.74,61.77,61.74,61.76
NZDJPY,20100720,135700,61.77,61.79,61.76,61.76
NZDJPY,20100720,135800,61.75,61.76,61.75,61.75
NZDJPY,20100720,135900,61.74,61.74,61.73,61.74
NZDJPY,20100720,140000,61.75,61.75,61.75,61.75
NZDJPY,20100720,140100,61.74,61.74,61.72,61.74
NZDJPY,20100720,140200,61.75,61.75,61.75,61.75
NZDJPY,20100720,140300,61.75,61.76,61.75,61.75
NZDJPY,20100720,140400,61.76,61.78,61.76,61.78
NZDJPY,20100720,140500,61.79,61.79,61.78,61.79
NZDJPY,20100720,140600,61.78,61.78,61.57,61.66
NZDJPY,20100720,140700,61.67,61.69,61.66,61.66
NZDJPY,20100720,140800,61.65,61.65,61.60,61.60
NZDJPY,20100720,140900,61.61,61.61,61.54,61.56
NZDJPY,20100720,141000,61.55,61.55,61.54,61.54
NZDJPY,20100720,141100,61.53,61.55,61.51,61.54
NZDJPY,20100720,141200,61.53,61.53,61.45,61.46
NZDJPY,20100720,141300,61.47,61.52,61.47,61.52
NZDJPY,20100720,141400,61.55,61.56,61.55,61.55
NZDJPY,20100720,141500,61.54,61.55,61.50,61.50
NZDJPY,20100720,141600,61.49,61.49,61.48,61.49
NZDJPY,20100720,141700,61.50,61.52,61.50,61.52
NZDJPY,20100720,141800,61.51,61.51,61.48,61.50
NZDJPY,20100720,141900,61.49,61.49,61.49,61.49
NZDJPY,20100720,142000,61.50,61.51,61.50,61.51
NZDJPY,20100720,142100,61.52,61.56,61.52,61.56
NZDJPY,20100720,142200,61.57,61.57,61.54,61.55
NZDJPY,20100720,142300,61.56,61.56,61.53,61.53
NZDJPY,20100720,142400,61.52,61.55,61.52,61.54
NZDJPY,20100720,142500,61.53,61.53,61.51,61.52
NZDJPY,20100720,142600,61.51,61.51,61.50,61.50
NZDJPY,20100720,142700,61.51,61.54,61.51,61.54
NZDJPY,20100720,142800,61.53,61.53,61.51,61.51
NZDJPY,20100720,142900,61.50,61.50,61.48,61.48
NZDJPY,20100720,143000,61.49,61.51,61.49,61.51
NZDJPY,20100720,143100,61.50,61.58,61.42,61.58
NZDJPY,20100720,143200,61.59,61.64,61.59,61.62
NZDJPY,20100720,143300,61.60,61.60,61.55,61.56
NZDJPY,20100720,143400,61.57,61.63,61.56,61.62
NZDJPY,20100720,143500,61.63,61.67,61.63,61.67
NZDJPY,20100720,143600,61.68,61.73,61.68,61.71
NZDJPY,20100720,143700,61.72,61.75,61.72,61.74
NZDJPY,20100720,143800,61.75,61.79,61.73,61.78
NZDJPY,20100720,143900,61.79,61.79,61.76,61.76
NZDJPY,20100720,144000,61.75,61.75,61.71,61.71
NZDJPY,20100720,144100,61.72,61.77,61.72,61.77
NZDJPY,20100720,144200,61.76,61.78,61.76,61.78
NZDJPY,20100720,144300,61.77,61.79,61.77,61.78
NZDJPY,20100720,144400,61.77,61.77,61.77,61.77
NZDJPY,20100720,144500,61.76,61.81,61.76,61.81
NZDJPY,20100720,144600,61.82,61.84,61.82,61.84
NZDJPY,20100720,144700,61.83,61.84,61.81,61.81
NZDJPY,20100720,144800,61.83,61.87,61.83,61.87
NZDJPY,20100720,144900,61.88,61.89,61.87,61.87
NZDJPY,20100720,145000,61.88,61.91,61.88,61.91
NZDJPY,20100720,145100,61.90,61.96,61.90,61.96
NZDJPY,20100720,145200,61.97,61.97,61.94,61.94
NZDJPY,20100720,145300,61.93,61.94,61.91,61.91
NZDJPY,20100720,145400,61.90,61.90,61.87,61.87
NZDJPY,20100720,145500,61.86,61.86,61.84,61.84
NZDJPY,20100720,145600,61.83,61.83,61.80,61.80
NZDJPY,20100720,145700,61.79,61.82,61.79,61.82
NZDJPY,20100720,145800,61.82,61.83,61.82,61.83
NZDJPY,20100720,145900,61.84,61.86,61.84,61.86
NZDJPY,20100720,150000,61.86,61.86,61.84,61.84
NZDJPY,20100720,150100,61.83,61.83,61.77,61.78
NZDJPY,20100720,150200,61.79,61.79,61.77,61.78
NZDJPY,20100720,150300,61.77,61.77,61.73,61.73
NZDJPY,20100720,150400,61.74,61.74,61.73,61.74
NZDJPY,20100720,150500,61.75,61.75,61.74,61.74
NZDJPY,20100720,150600,61.73,61.73,61.72,61.72
NZDJPY,20100720,150700,61.71,61.72,61.71,61.72
NZDJPY,20100720,150800,61.73,61.74,61.73,61.74
NZDJPY,20100720,150900,61.73,61.73,61.72,61.72
NZDJPY,20100720,151000,61.71,61.72,61.71,61.71
NZDJPY,20100720,151100,61.72,61.72,61.71,61.72
NZDJPY,20100720,151200,61.72,61.72,61.72,61.72
NZDJPY,20100720,151300,61.72,61.73,61.72,61.72
NZDJPY,20100720,151400,61.72,61.72,61.72,61.72
NZDJPY,20100720,151500,61.71,61.71,61.69,61.70
NZDJPY,20100720,151600,61.69,61.69,61.63,61.63
NZDJPY,20100720,151700,61.62,61.63,61.62,61.63
NZDJPY,20100720,151800,61.62,61.62,61.61,61.61
NZDJPY,20100720,151900,61.62,61.62,61.62,61.62
NZDJPY,20100720,152000,61.61,61.64,61.61,61.64
NZDJPY,20100720,152100,61.65,61.66,61.65,61.66
NZDJPY,20100720,152200,61.66,61.66,61.66,61.66
NZDJPY,20100720,152300,61.67,61.70,61.67,61.70
NZDJPY,20100720,152400,61.69,61.69,61.67,61.67
NZDJPY,20100720,152500,61.67,61.68,61.67,61.67
NZDJPY,20100720,152600,61.66,61.66,61.64,61.65
NZDJPY,20100720,152700,61.66,61.66,61.66,61.66
NZDJPY,20100720,152800,61.67,61.67,61.67,61.67
NZDJPY,20100720,152900,61.67,61.67,61.67,61.67
NZDJPY,20100720,153000,61.66,61.67,61.66,61.66
NZDJPY,20100720,153100,61.65,61.66,61.65,61.66
NZDJPY,20100720,153200,61.66,61.68,61.66,61.68
NZDJPY,20100720,153300,61.67,61.68,61.66,61.66
NZDJPY,20100720,153400,61.65,61.65,61.63,61.64
NZDJPY,20100720,153500,61.65,61.67,61.65,61.67
NZDJPY,20100720,153600,61.67,61.69,61.67,61.68
NZDJPY,20100720,153700,61.67,61.67,61.59,61.59
NZDJPY,20100720,153800,61.60,61.60,61.56,61.59
NZDJPY,20100720,153900,61.60,61.60,61.59,61.60
NZDJPY,20100720,154000,61.59,61.59,61.57,61.57
NZDJPY,20100720,154100,61.56,61.57,61.55,61.55
NZDJPY,20100720,154200,61.56,61.61,61.56,61.60
NZDJPY,20100720,154300,61.59,61.61,61.59,61.61
NZDJPY,20100720,154400,61.60,61.65,61.60,61.65
NZDJPY,20100720,154500,61.64,61.65,61.64,61.65
NZDJPY,20100720,154600,61.66,61.66,61.65,61.66
NZDJPY,20100720,154700,61.67,61.68,61.65,61.65
NZDJPY,20100720,154800,61.61,61.61,61.60,61.61
NZDJPY,20100720,154900,61.60,61.60,61.59,61.60
NZDJPY,20100720,155000,61.61,61.62,61.61,61.62
NZDJPY,20100720,155100,61.63,61.67,61.62,61.67
NZDJPY,20100720,155200,61.68,61.74,61.68,61.71
NZDJPY,20100720,155300,61.70,61.70,61.70,61.70
NZDJPY,20100720,155400,61.71,61.73,61.71,61.73
NZDJPY,20100720,155500,61.74,61.75,61.74,61.74
NZDJPY,20100720,155600,61.73,61.74,61.73,61.74
NZDJPY,20100720,155700,61.73,61.73,61.72,61.73
NZDJPY,20100720,155800,61.74,61.74,61.72,61.72
NZDJPY,20100720,155900,61.71,61.72,61.69,61.71
NZDJPY,20100720,160000,61.70,61.73,61.70,61.72
NZDJPY,20100720,160100,61.71,61.71,61.67,61.69
NZDJPY,20100720,160200,61.68,61.69,61.67,61.67
NZDJPY,20100720,160300,61.66,61.66,61.60,61.60
NZDJPY,20100720,160400,61.59,61.59,61.57,61.57
NZDJPY,20100720,160500,61.56,61.56,61.55,61.55
NZDJPY,20100720,160600,61.54,61.56,61.54,61.55
NZDJPY,20100720,160700,61.56,61.57,61.56,61.57
NZDJPY,20100720,160800,61.57,61.57,61.57,61.57
NZDJPY,20100720,160900,61.56,61.56,61.52,61.53
NZDJPY,20100720,161000,61.52,61.55,61.52,61.54
NZDJPY,20100720,161100,61.55,61.59,61.53,61.59
NZDJPY,20100720,161200,61.60,61.61,61.59,61.61
NZDJPY,20100720,161300,61.62,61.62,61.60,61.61
NZDJPY,20100720,161400,61.60,61.60,61.59,61.59
NZDJPY,20100720,161500,61.58,61.58,61.55,61.55
NZDJPY,20100720,161600,61.56,61.59,61.56,61.59
NZDJPY,20100720,161700,61.60,61.60,61.60,61.60
NZDJPY,20100720,161800,61.60,61.61,61.60,61.60
NZDJPY,20100720,161900,61.59,61.60,61.59,61.59
NZDJPY,20100720,162000,61.60,61.66,61.60,61.66
NZDJPY,20100720,162100,61.67,61.69,61.67,61.68
NZDJPY,20100720,162200,61.67,61.68,61.67,61.68
NZDJPY,20100720,162300,61.67,61.68,61.67,61.68
NZDJPY,20100720,162400,61.69,61.74,61.69,61.74
NZDJPY,20100720,162500,61.75,61.75,61.74,61.74
NZDJPY,20100720,162600,61.75,61.79,61.75,61.79
NZDJPY,20100720,162700,61.80,61.80,61.79,61.79
NZDJPY,20100720,162800,61.78,61.80,61.78,61.79
NZDJPY,20100720,162900,61.80,61.80,61.76,61.76
NZDJPY,20100720,163000,61.77,61.77,61.74,61.74
NZDJPY,20100720,163100,61.75,61.75,61.72,61.72
NZDJPY,20100720,163200,61.73,61.74,61.73,61.74
NZDJPY,20100720,163300,61.73,61.74,61.73,61.74
NZDJPY,20100720,163400,61.75,61.84,61.75,61.83
NZDJPY,20100720,163500,61.84,61.85,61.83,61.85
NZDJPY,20100720,163600,61.86,61.88,61.84,61.84
NZDJPY,20100720,163700,61.85,61.90,61.85,61.88
NZDJPY,20100720,163800,61.87,61.87,61.86,61.86
NZDJPY,20100720,163900,61.87,61.88,61.86,61.87
NZDJPY,20100720,164000,61.88,61.88,61.83,61.83
NZDJPY,20100720,164100,61.82,61.82,61.79,61.81
NZDJPY,20100720,164200,61.82,61.85,61.82,61.84
NZDJPY,20100720,164300,61.85,61.86,61.85,61.86
NZDJPY,20100720,164400,61.85,61.85,61.84,61.84
NZDJPY,20100720,164500,61.83,61.85,61.83,61.84
NZDJPY,20100720,164600,61.85,61.88,61.84,61.88
NZDJPY,20100720,164700,61.89,61.89,61.87,61.87
NZDJPY,20100720,164800,61.86,61.86,61.85,61.86
NZDJPY,20100720,164900,61.85,61.85,61.83,61.83
NZDJPY,20100720,165000,61.84,61.84,61.83,61.84
NZDJPY,20100720,165100,61.85,61.88,61.85,61.87
NZDJPY,20100720,165200,61.88,61.88,61.87,61.87
NZDJPY,20100720,165300,61.86,61.87,61.84,61.84
NZDJPY,20100720,165400,61.83,61.83,61.80,61.81
NZDJPY,20100720,165500,61.82,61.82,61.81,61.81
NZDJPY,20100720,165600,61.80,61.81,61.79,61.79
NZDJPY,20100720,165700,61.78,61.78,61.76,61.76
NZDJPY,20100720,165800,61.77,61.77,61.76,61.76
NZDJPY,20100720,165900,61.75,61.75,61.74,61.74
NZDJPY,20100720,170000,61.75,61.78,61.75,61.78
NZDJPY,20100720,170100,61.77,61.79,61.76,61.79
NZDJPY,20100720,170200,61.78,61.80,61.78,61.80
NZDJPY,20100720,170300,61.81,61.83,61.81,61.83
NZDJPY,20100720,170400,61.84,61.85,61.84,61.85
NZDJPY,20100720,170500,61.86,61.89,61.86,61.88
NZDJPY,20100720,170600,61.88,61.88,61.85,61.86
NZDJPY,20100720,170700,61.87,61.92,61.87,61.92
NZDJPY,20100720,170800,61.91,61.99,61.91,61.96
NZDJPY,20100720,170900,61.97,62.02,61.97,62.02
NZDJPY,20100720,171000,62.06,62.09,62.03,62.09
NZDJPY,20100720,171100,62.10,62.23,62.10,62.17
NZDJPY,20100720,171200,62.19,62.20,62.16,62.16
NZDJPY,20100720,171300,62.17,62.17,62.13,62.13
NZDJPY,20100720,171400,62.12,62.12,62.11,62.11
NZDJPY,20100720,171500,62.10,62.11,62.09,62.11
NZDJPY,20100720,171600,62.12,62.16,62.12,62.16
NZDJPY,20100720,171700,62.17,62.21,62.17,62.18
NZDJPY,20100720,171800,62.17,62.23,62.17,62.23
NZDJPY,20100720,171900,62.24,62.24,62.20,62.20
NZDJPY,20100720,172000,62.23,62.27,62.23,62.26
NZDJPY,20100720,172100,62.24,62.24,62.19,62.22
NZDJPY,20100720,172200,62.21,62.21,62.18,62.18
NZDJPY,20100720,172300,62.17,62.17,62.15,62.17
NZDJPY,20100720,172400,62.16,62.16,62.15,62.15
NZDJPY,20100720,172500,62.14,62.14,62.13,62.14
NZDJPY,20100720,172600,62.13,62.15,62.13,62.15
NZDJPY,20100720,172700,62.16,62.16,62.16,62.16
NZDJPY,20100720,172800,62.15,62.15,62.14,62.14
NZDJPY,20100720,172900,62.14,62.16,62.14,62.16
NZDJPY,20100720,173000,62.15,62.19,62.15,62.19
NZDJPY,20100720,173100,62.20,62.21,62.19,62.19
NZDJPY,20100720,173200,62.18,62.18,62.17,62.17
NZDJPY,20100720,173300,62.17,62.17,62.17,62.17
NZDJPY,20100720,173400,62.16,62.16,62.12,62.12
NZDJPY,20100720,173500,62.13,62.13,62.11,62.11
NZDJPY,20100720,173600,62.10,62.10,62.09,62.10
NZDJPY,20100720,173700,62.09,62.11,62.09,62.10
NZDJPY,20100720,173800,62.11,62.11,62.09,62.09
NZDJPY,20100720,173900,62.09,62.09,62.08,62.09
NZDJPY,20100720,174000,62.10,62.10,62.10,62.10
NZDJPY,20100720,174100,62.10,62.10,62.07,62.07
NZDJPY,20100720,174200,62.08,62.09,62.07,62.08
NZDJPY,20100720,174300,62.09,62.09,62.09,62.09
NZDJPY,20100720,174400,62.08,62.09,62.08,62.09
NZDJPY,20100720,174500,62.09,62.09,62.09,62.09
NZDJPY,20100720,174600,62.09,62.09,62.09,62.09
NZDJPY,20100720,174700,62.09,62.10,62.09,62.10
NZDJPY,20100720,174800,62.10,62.12,62.10,62.12
NZDJPY,20100720,174900,62.11,62.12,62.11,62.12
NZDJPY,20100720,175000,62.12,62.12,62.12,62.12
NZDJPY,20100720,175100,62.12,62.12,62.12,62.12
NZDJPY,20100720,175200,62.13,62.13,62.11,62.12
NZDJPY,20100720,175300,62.11,62.14,62.11,62.14
NZDJPY,20100720,175400,62.15,62.15,62.13,62.13
NZDJPY,20100720,175500,62.12,62.12,62.09,62.09
NZDJPY,20100720,175600,62.08,62.08,62.08,62.08
NZDJPY,20100720,175700,62.09,62.09,62.08,62.08
NZDJPY,20100720,175800,62.08,62.08,62.08,62.08
NZDJPY,20100720,175900,62.08,62.10,62.08,62.10
NZDJPY,20100720,180000,62.09,62.09,62.06,62.06
NZDJPY,20100720,180100,62.06,62.07,62.06,62.07
NZDJPY,20100720,180200,62.06,62.06,62.04,62.05
NZDJPY,20100720,180300,62.04,62.07,62.04,62.07
NZDJPY,20100720,180400,62.07,62.07,62.06,62.06
NZDJPY,20100720,180600,62.08,62.10,62.08,62.10
NZDJPY,20100720,180700,62.11,62.18,62.11,62.18
NZDJPY,20100720,180800,62.17,62.18,62.16,62.16
NZDJPY,20100720,180900,62.15,62.16,62.15,62.16
NZDJPY,20100720,181000,62.15,62.16,62.15,62.16
NZDJPY,20100720,181100,62.16,62.16,62.15,62.16
NZDJPY,20100720,181200,62.15,62.15,62.13,62.13
NZDJPY,20100720,181300,62.14,62.14,62.12,62.13
NZDJPY,20100720,181400,62.12,62.12,62.11,62.12
NZDJPY,20100720,181500,62.11,62.11,62.07,62.07
NZDJPY,20100720,181600,62.08,62.08,62.08,62.08
NZDJPY,20100720,181700,62.08,62.08,62.06,62.06
NZDJPY,20100720,181800,62.06,62.07,62.06,62.06
NZDJPY,20100720,181900,62.07,62.09,62.07,62.09
NZDJPY,20100720,182000,62.09,62.09,62.09,62.09
NZDJPY,20100720,182100,62.08,62.08,62.06,62.07
NZDJPY,20100720,182200,62.06,62.07,62.06,62.07
NZDJPY,20100720,182300,62.06,62.07,62.06,62.07
NZDJPY,20100720,182400,62.08,62.08,62.07,62.07
NZDJPY,20100720,182500,62.06,62.07,62.06,62.07
NZDJPY,20100720,182600,62.08,62.10,62.08,62.10
NZDJPY,20100720,182700,62.11,62.11,62.10,62.11
NZDJPY,20100720,182800,62.10,62.10,62.10,62.10
NZDJPY,20100720,182900,62.10,62.10,62.10,62.10
NZDJPY,20100720,183000,62.11,62.11,62.10,62.10
NZDJPY,20100720,183100,62.10,62.11,62.10,62.10
NZDJPY,20100720,183200,62.09,62.09,62.09,62.09
NZDJPY,20100720,183300,62.09,62.09,62.09,62.09
NZDJPY,20100720,183400,62.09,62.10,62.09,62.09
NZDJPY,20100720,183500,62.10,62.10,62.09,62.10
NZDJPY,20100720,183600,62.11,62.13,62.11,62.13
NZDJPY,20100720,183700,62.12,62.12,62.12,62.12
NZDJPY,20100720,183800,62.13,62.13,62.12,62.12
NZDJPY,20100720,183900,62.12,62.12,62.10,62.10
NZDJPY,20100720,184000,62.09,62.09,62.06,62.07
NZDJPY,20100720,184100,62.08,62.08,62.08,62.08
NZDJPY,20100720,184200,62.08,62.09,62.08,62.09
NZDJPY,20100720,184300,62.08,62.10,62.08,62.10
NZDJPY,20100720,184400,62.10,62.11,62.10,62.11
NZDJPY,20100720,184500,62.12,62.13,62.12,62.13
NZDJPY,20100720,184600,62.14,62.17,62.13,62.17
NZDJPY,20100720,184700,62.18,62.18,62.18,62.18
NZDJPY,20100720,184800,62.18,62.21,62.18,62.21
NZDJPY,20100720,184900,62.20,62.21,62.20,62.21
NZDJPY,20100720,185000,62.22,62.22,62.20,62.21
NZDJPY,20100720,185100,62.22,62.22,62.20,62.20
NZDJPY,20100720,185200,62.19,62.20,62.19,62.20
NZDJPY,20100720,185300,62.21,62.21,62.21,62.21
NZDJPY,20100720,185400,62.21,62.21,62.21,62.21
NZDJPY,20100720,185500,62.21,62.21,62.21,62.21
NZDJPY,20100720,185600,62.22,62.22,62.22,62.22
NZDJPY,20100720,185700,62.22,62.23,62.22,62.23
NZDJPY,20100720,185800,62.22,62.23,62.22,62.22
NZDJPY,20100720,185900,62.23,62.26,62.23,62.26
NZDJPY,20100720,190000,62.26,62.26,62.26,62.26
NZDJPY,20100720,190100,62.25,62.27,62.25,62.27
NZDJPY,20100720,190200,62.26,62.27,62.26,62.27
NZDJPY,20100720,190300,62.28,62.28,62.27,62.28
NZDJPY,20100720,190400,62.29,62.38,62.29,62.32
NZDJPY,20100720,190500,62.31,62.32,62.31,62.31
NZDJPY,20100720,190600,62.31,62.31,62.31,62.31
NZDJPY,20100720,190700,62.32,62.32,62.32,62.32
NZDJPY,20100720,190800,62.32,62.33,62.32,62.33
NZDJPY,20100720,190900,62.33,62.33,62.32,62.32
NZDJPY,20100720,191000,62.31,62.31,62.31,62.31
NZDJPY,20100720,191100,62.30,62.30,62.30,62.30
NZDJPY,20100720,191200,62.30,62.30,62.29,62.29
NZDJPY,20100720,191300,62.28,62.28,62.25,62.25
NZDJPY,20100720,191400,62.24,62.24,62.23,62.23
NZDJPY,20100720,191500,62.23,62.23,62.22,62.22
NZDJPY,20100720,191600,62.21,62.22,62.21,62.22
NZDJPY,20100720,191700,62.21,62.21,62.20,62.20
NZDJPY,20100720,191800,62.21,62.21,62.20,62.20
NZDJPY,20100720,191900,62.20,62.23,62.20,62.23
NZDJPY,20100720,192000,62.24,62.24,62.24,62.24
NZDJPY,20100720,192100,62.24,62.26,62.24,62.26
NZDJPY,20100720,192200,62.26,62.28,62.26,62.28
NZDJPY,20100720,192300,62.27,62.28,62.26,62.26
NZDJPY,20100720,192400,62.25,62.25,62.23,62.24
NZDJPY,20100720,192500,62.24,62.24,62.24,62.24
NZDJPY,20100720,192600,62.23,62.24,62.23,62.24
NZDJPY,20100720,192700,62.25,62.25,62.25,62.25
NZDJPY,20100720,192800,62.24,62.26,62.24,62.25
NZDJPY,20100720,192900,62.24,62.24,62.24,62.24
NZDJPY,20100720,193000,62.24,62.24,62.24,62.24
NZDJPY,20100720,193100,62.25,62.26,62.25,62.26
NZDJPY,20100720,193200,62.25,62.26,62.25,62.26
NZDJPY,20100720,193300,62.27,62.27,62.27,62.27
NZDJPY,20100720,193400,62.28,62.28,62.27,62.27
NZDJPY,20100720,193500,62.28,62.28,62.28,62.28
NZDJPY,20100720,193600,62.28,62.29,62.28,62.29
NZDJPY,20100720,193700,62.30,62.32,62.30,62.32
NZDJPY,20100720,193800,62.33,62.35,62.33,62.35
NZDJPY,20100720,193900,62.36,62.36,62.35,62.35
NZDJPY,20100720,194000,62.34,62.35,62.34,62.35
NZDJPY,20100720,194100,62.34,62.35,62.32,62.32
NZDJPY,20100720,194200,62.33,62.33,62.31,62.31
NZDJPY,20100720,194300,62.30,62.30,62.30,62.30
NZDJPY,20100720,194400,62.31,62.31,62.30,62.30
NZDJPY,20100720,194500,62.31,62.31,62.30,62.30
NZDJPY,20100720,194600,62.31,62.31,62.30,62.30
NZDJPY,20100720,194700,62.29,62.29,62.28,62.28
NZDJPY,20100720,194800,62.27,62.27,62.26,62.26
NZDJPY,20100720,194900,62.25,62.25,62.24,62.24
NZDJPY,20100720,195000,62.24,62.25,62.24,62.25
NZDJPY,20100720,195100,62.25,62.25,62.25,62.25
NZDJPY,20100720,195200,62.26,62.27,62.26,62.27
NZDJPY,20100720,195300,62.28,62.31,62.28,62.30
NZDJPY,20100720,195400,62.31,62.32,62.31,62.32
NZDJPY,20100720,195500,62.33,62.35,62.33,62.34
NZDJPY,20100720,195600,62.35,62.37,62.35,62.37
NZDJPY,20100720,195700,62.37,62.40,62.37,62.40
NZDJPY,20100720,195800,62.41,62.42,62.40,62.42
NZDJPY,20100720,195900,62.41,62.41,62.38,62.38
NZDJPY,20100720,200000,62.39,62.45,62.39,62.44
NZDJPY,20100720,200100,62.43,62.43,62.43,62.43
NZDJPY,20100720,200200,62.42,62.43,62.40,62.40
NZDJPY,20100720,200300,62.41,62.42,62.41,62.42
NZDJPY,20100720,200400,62.43,62.43,62.41,62.42
NZDJPY,20100720,200500,62.41,62.41,62.40,62.40
NZDJPY,20100720,200600,62.39,62.39,62.37,62.37
NZDJPY,20100720,200700,62.38,62.38,62.37,62.37
NZDJPY,20100720,200800,62.38,62.38,62.38,62.38
NZDJPY,20100720,200900,62.38,62.38,62.37,62.38
NZDJPY,20100720,201000,62.37,62.38,62.37,62.37
NZDJPY,20100720,201100,62.36,62.36,62.36,62.36
NZDJPY,20100720,201200,62.37,62.37,62.37,62.37
NZDJPY,20100720,201300,62.37,62.37,62.36,62.37
NZDJPY,20100720,201400,62.36,62.38,62.36,62.38
NZDJPY,20100720,201500,62.37,62.38,62.34,62.34
NZDJPY,20100720,201600,62.33,62.33,62.33,62.33
NZDJPY,20100720,201700,62.32,62.33,62.31,62.33
NZDJPY,20100720,201800,62.34,62.35,62.34,62.35
NZDJPY,20100720,201900,62.36,62.37,62.36,62.36
NZDJPY,20100720,202000,62.35,62.35,62.35,62.35
NZDJPY,20100720,202100,62.36,62.36,62.31,62.31
NZDJPY,20100720,202200,62.30,62.30,62.29,62.29
NZDJPY,20100720,202300,62.28,62.30,62.28,62.30
NZDJPY,20100720,202400,62.29,62.30,62.28,62.29
NZDJPY,20100720,202500,62.28,62.28,62.27,62.27
NZDJPY,20100720,202600,62.27,62.27,62.27,62.27
NZDJPY,20100720,202700,62.28,62.28,62.28,62.28
NZDJPY,20100720,202800,62.28,62.31,62.28,62.31
NZDJPY,20100720,202900,62.30,62.31,62.30,62.31
NZDJPY,20100720,203000,62.31,62.33,62.31,62.33
NZDJPY,20100720,203100,62.32,62.32,62.31,62.31
NZDJPY,20100720,203200,62.32,62.33,62.32,62.33
NZDJPY,20100720,203300,62.34,62.36,62.34,62.36
NZDJPY,20100720,203400,62.35,62.38,62.35,62.38
NZDJPY,20100720,203500,62.39,62.39,62.37,62.37
NZDJPY,20100720,203600,62.36,62.36,62.36,62.36
NZDJPY,20100720,203700,62.35,62.36,62.34,62.34
NZDJPY,20100720,203800,62.33,62.33,62.30,62.30
NZDJPY,20100720,203900,62.29,62.30,62.29,62.30
NZDJPY,20100720,204000,62.29,62.30,62.29,62.29
NZDJPY,20100720,204100,62.29,62.30,62.29,62.29
NZDJPY,20100720,204200,62.28,62.28,62.28,62.28
NZDJPY,20100720,204300,62.29,62.29,62.28,62.28
NZDJPY,20100720,204400,62.28,62.28,62.28,62.28
NZDJPY,20100720,204500,62.28,62.28,62.27,62.27
NZDJPY,20100720,204600,62.28,62.28,62.27,62.27
NZDJPY,20100720,204700,62.28,62.31,62.28,62.31
NZDJPY,20100720,204800,62.32,62.32,62.32,62.32
NZDJPY,20100720,204900,62.31,62.34,62.31,62.34
NZDJPY,20100720,205000,62.35,62.37,62.35,62.37
NZDJPY,20100720,205100,62.37,62.37,62.36,62.36
NZDJPY,20100720,205200,62.37,62.37,62.36,62.36
NZDJPY,20100720,205300,62.36,62.36,62.36,62.36
NZDJPY,20100720,205400,62.37,62.37,62.36,62.36
NZDJPY,20100720,205500,62.35,62.36,62.35,62.35
NZDJPY,20100720,205600,62.36,62.37,62.36,62.37
NZDJPY,20100720,205700,62.36,62.36,62.33,62.33
NZDJPY,20100720,205800,62.32,62.34,62.32,62.33
NZDJPY,20100720,205900,62.32,62.33,62.32,62.33
NZDJPY,20100720,210000,62.32,62.32,62.31,62.32
NZDJPY,20100720,210100,62.32,62.32,62.32,62.32
NZDJPY,20100720,210200,62.31,62.31,62.31,62.31
NZDJPY,20100720,210300,62.31,62.32,62.31,62.32
NZDJPY,20100720,210400,62.33,62.33,62.32,62.33
NZDJPY,20100720,210500,62.34,62.37,62.34,62.37
NZDJPY,20100720,210600,62.38,62.39,62.38,62.39
NZDJPY,20100720,210700,62.38,62.38,62.37,62.38
NZDJPY,20100720,210800,62.37,62.38,62.36,62.36
NZDJPY,20100720,210900,62.37,62.37,62.37,62.37
NZDJPY,20100720,211000,62.37,62.37,62.37,62.37
NZDJPY,20100720,211100,62.37,62.37,62.37,62.37
NZDJPY,20100720,211200,62.36,62.37,62.36,62.37
NZDJPY,20100720,211300,62.38,62.39,62.38,62.39
NZDJPY,20100720,211400,62.40,62.41,62.40,62.41
NZDJPY,20100720,211500,62.42,62.43,62.42,62.43
NZDJPY,20100720,211600,62.44,62.44,62.43,62.43
NZDJPY,20100720,211700,62.43,62.44,62.43,62.44
NZDJPY,20100720,211800,62.43,62.43,62.43,62.43
NZDJPY,20100720,211900,62.44,62.49,62.44,62.49
NZDJPY,20100720,212000,62.51,62.51,62.49,62.50
NZDJPY,20100720,212100,62.49,62.49,62.48,62.48
NZDJPY,20100720,212200,62.49,62.49,62.48,62.48
NZDJPY,20100720,212300,62.48,62.48,62.47,62.47
NZDJPY,20100720,212400,62.48,62.49,62.47,62.49
NZDJPY,20100720,212500,62.50,62.52,62.50,62.52
NZDJPY,20100720,212600,62.53,62.53,62.53,62.53
NZDJPY,20100720,212700,62.52,62.57,62.52,62.56
NZDJPY,20100720,212800,62.55,62.56,62.52,62.52
NZDJPY,20100720,212900,62.53,62.53,62.53,62.53
NZDJPY,20100720,213000,62.55,62.55,62.55,62.55
NZDJPY,20100720,213100,62.56,62.56,62.56,62.56
NZDJPY,20100720,213200,62.56,62.57,62.56,62.56
NZDJPY,20100720,213300,62.57,62.58,62.57,62.57
NZDJPY,20100720,213400,62.58,62.58,62.57,62.57
NZDJPY,20100720,213500,62.58,62.58,62.58,62.58
NZDJPY,20100720,213600,62.58,62.58,62.57,62.57
NZDJPY,20100720,213700,62.56,62.56,62.56,62.56
NZDJPY,20100720,213800,62.56,62.56,62.56,62.56
NZDJPY,20100720,213900,62.56,62.56,62.56,62.56
NZDJPY,20100720,214000,62.55,62.55,62.54,62.54
NZDJPY,20100720,214100,62.54,62.54,62.54,62.54
NZDJPY,20100720,214200,62.55,62.55,62.55,62.55
NZDJPY,20100720,214300,62.54,62.54,62.51,62.51
NZDJPY,20100720,214400,62.50,62.50,62.50,62.50
NZDJPY,20100720,214500,62.50,62.50,62.49,62.50
NZDJPY,20100720,214600,62.49,62.50,62.49,62.49
NZDJPY,20100720,214700,62.49,62.49,62.49,62.49
NZDJPY,20100720,214800,62.49,62.49,62.49,62.49
NZDJPY,20100720,214900,62.50,62.50,62.50,62.50
NZDJPY,20100720,215000,62.50,62.51,62.50,62.51
NZDJPY,20100720,215100,62.52,62.52,62.51,62.51
NZDJPY,20100720,215200,62.50,62.51,62.50,62.51
NZDJPY,20100720,215300,62.50,62.50,62.49,62.49
NZDJPY,20100720,215400,62.48,62.49,62.48,62.48
NZDJPY,20100720,215500,62.48,62.48,62.48,62.48
NZDJPY,20100720,215600,62.48,62.48,62.48,62.48
NZDJPY,20100720,215700,62.49,62.49,62.49,62.49
NZDJPY,20100720,215800,62.49,62.51,62.49,62.51
NZDJPY,20100720,215900,62.52,62.52,62.52,62.52
NZDJPY,20100720,220000,62.53,62.56,62.53,62.56
NZDJPY,20100720,220100,62.55,62.55,62.55,62.55
NZDJPY,20100720,220200,62.56,62.56,62.55,62.56
NZDJPY,20100720,220300,62.57,62.57,62.56,62.57
NZDJPY,20100720,220400,62.57,62.60,62.57,62.60
NZDJPY,20100720,220500,62.61,62.61,62.57,62.57
NZDJPY,20100720,220600,62.56,62.57,62.56,62.57
NZDJPY,20100720,220700,62.58,62.58,62.58,62.58
NZDJPY,20100720,220800,62.59,62.62,62.59,62.62
NZDJPY,20100720,220900,62.62,62.62,62.60,62.60
NZDJPY,20100720,221000,62.61,62.62,62.61,62.61
NZDJPY,20100720,221100,62.60,62.60,62.59,62.60
NZDJPY,20100720,221200,62.61,62.62,62.61,62.62
NZDJPY,20100720,221300,62.63,62.66,62.63,62.66
NZDJPY,20100720,221400,62.65,62.65,62.64,62.65
NZDJPY,20100720,221500,62.65,62.65,62.65,62.65
NZDJPY,20100720,221600,62.66,62.66,62.65,62.66
NZDJPY,20100720,221700,62.67,62.67,62.67,62.67
NZDJPY,20100720,221800,62.67,62.67,62.67,62.67
NZDJPY,20100720,221900,62.67,62.67,62.66,62.66
NZDJPY,20100720,222000,62.65,62.65,62.64,62.65
NZDJPY,20100720,222100,62.64,62.65,62.64,62.65
NZDJPY,20100720,222200,62.64,62.65,62.64,62.65
NZDJPY,20100720,222300,62.65,62.65,62.64,62.64
NZDJPY,20100720,222400,62.63,62.64,62.63,62.63
NZDJPY,20100720,222500,62.63,62.63,62.63,62.63
NZDJPY,20100720,222600,62.64,62.66,62.64,62.66
NZDJPY,20100720,222700,62.66,62.66,62.65,62.65
NZDJPY,20100720,222800,62.65,62.65,62.65,62.65
NZDJPY,20100720,222900,62.64,62.64,62.63,62.64
NZDJPY,20100720,223000,62.65,62.65,62.65,62.65
NZDJPY,20100720,223100,62.64,62.67,62.64,62.66
NZDJPY,20100720,223200,62.67,62.67,62.67,62.67
NZDJPY,20100720,223300,62.66,62.67,62.66,62.67
NZDJPY,20100720,223400,62.68,62.68,62.67,62.67
NZDJPY,20100720,223500,62.68,62.69,62.68,62.68
NZDJPY,20100720,223600,62.69,62.70,62.69,62.69
NZDJPY,20100720,223700,62.70,62.71,62.70,62.70
NZDJPY,20100720,223800,62.71,62.75,62.71,62.75
NZDJPY,20100720,223900,62.74,62.74,62.74,62.74
NZDJPY,20100720,224000,62.74,62.75,62.74,62.75
NZDJPY,20100720,224100,62.74,62.76,62.74,62.75
NZDJPY,20100720,224200,62.74,62.75,62.73,62.75
NZDJPY,20100720,224300,62.76,62.76,62.75,62.76
NZDJPY,20100720,224400,62.77,62.77,62.77,62.77
NZDJPY,20100720,224500,62.76,62.78,62.76,62.78
NZDJPY,20100720,224600,62.77,62.77,62.76,62.76
NZDJPY,20100720,224700,62.75,62.75,62.75,62.75
NZDJPY,20100720,224800,62.74,62.74,62.74,62.74
NZDJPY,20100720,224900,62.73,62.75,62.73,62.74
NZDJPY,20100720,225000,62.73,62.74,62.70,62.71
NZDJPY,20100720,225100,62.70,62.71,62.70,62.70
NZDJPY,20100720,225200,62.71,62.72,62.71,62.72
NZDJPY,20100720,225300,62.71,62.71,62.70,62.70
NZDJPY,20100720,225400,62.71,62.71,62.63,62.63
NZDJPY,20100720,225500,62.62,62.65,62.62,62.64
NZDJPY,20100720,225600,62.65,62.68,62.64,62.68
NZDJPY,20100720,225700,62.67,62.68,62.67,62.68
NZDJPY,20100720,225800,62.69,62.69,62.67,62.67
NZDJPY,20100720,225900,62.67,62.68,62.67,62.68
NZDJPY,20100720,230000,62.69,62.70,62.69,62.69
NZDJPY,20100720,230100,62.70,62.72,62.70,62.71
NZDJPY,20100720,230200,62.70,62.70,62.67,62.67
NZDJPY,20100720,230300,62.66,62.69,62.66,62.67
NZDJPY,20100720,230400,62.68,62.68,62.67,62.67
NZDJPY,20100720,230500,62.69,62.70,62.69,62.70
NZDJPY,20100720,230600,62.69,62.69,62.69,62.69
NZDJPY,20100720,230700,62.70,62.70,62.68,62.68
NZDJPY,20100720,230800,62.67,62.68,62.67,62.67
NZDJPY,20100720,230900,62.66,62.67,62.66,62.67
NZDJPY,20100720,231000,62.67,62.69,62.67,62.69
NZDJPY,20100720,231100,62.68,62.69,62.68,62.69
NZDJPY,20100720,231200,62.69,62.69,62.67,62.67
NZDJPY,20100720,231300,62.67,62.68,62.67,62.68
NZDJPY,20100720,231400,62.67,62.67,62.66,62.66
NZDJPY,20100720,231500,62.66,62.68,62.66,62.68
NZDJPY,20100720,231600,62.69,62.70,62.68,62.69
NZDJPY,20100720,231700,62.69,62.69,62.69,62.69
NZDJPY,20100720,231800,62.69,62.69,62.69,62.69
NZDJPY,20100720,231900,62.70,62.70,62.69,62.69
NZDJPY,20100720,232000,62.69,62.69,62.68,62.68
NZDJPY,20100720,232100,62.67,62.67,62.67,62.67
NZDJPY,20100720,232200,62.67,62.67,62.67,62.67
NZDJPY,20100720,232300,62.67,62.67,62.65,62.66
NZDJPY,20100720,232400,62.65,62.65,62.64,62.65
NZDJPY,20100720,232500,62.67,62.68,62.67,62.68
NZDJPY,20100720,232600,62.67,62.67,62.66,62.66
NZDJPY,20100720,232700,62.65,62.65,62.65,62.65
NZDJPY,20100720,232800,62.65,62.65,62.65,62.65
NZDJPY,20100720,232900,62.65,62.66,62.64,62.66
NZDJPY,20100720,233000,62.66,62.66,62.66,62.66
NZDJPY,20100720,233100,62.67,62.67,62.65,62.66
NZDJPY,20100720,233200,62.65,62.65,62.58,62.61
NZDJPY,20100720,233300,62.62,62.63,62.62,62.62
NZDJPY,20100720,233400,62.63,62.63,62.62,62.62
NZDJPY,20100720,233500,62.63,62.64,62.63,62.64
NZDJPY,20100720,233600,62.64,62.64,62.64,62.64
NZDJPY,20100720,233700,62.64,62.64,62.64,62.64
NZDJPY,20100720,233800,62.64,62.64,62.63,62.63
NZDJPY,20100720,233900,62.64,62.64,62.63,62.63
NZDJPY,20100720,234000,62.64,62.64,62.63,62.63
NZDJPY,20100720,234100,62.65,62.67,62.65,62.67
NZDJPY,20100720,234200,62.66,62.67,62.66,62.67
NZDJPY,20100720,234300,62.67,62.68,62.67,62.68
NZDJPY,20100720,234400,62.67,62.68,62.67,62.68
NZDJPY,20100720,234500,62.68,62.68,62.68,62.68
NZDJPY,20100720,234600,62.68,62.68,62.67,62.67
NZDJPY,20100720,234700,62.68,62.68,62.68,62.68
NZDJPY,20100720,234800,62.68,62.68,62.68,62.68
NZDJPY,20100720,234900,62.68,62.68,62.68,62.68
NZDJPY,20100720,235000,62.68,62.68,62.67,62.67
NZDJPY,20100720,235100,62.68,62.68,62.67,62.67
NZDJPY,20100720,235200,62.66,62.66,62.66,62.66
NZDJPY,20100720,235300,62.67,62.67,62.66,62.66
NZDJPY,20100720,235400,62.66,62.66,62.66,62.66
NZDJPY,20100720,235500,62.66,62.66,62.66,62.66
NZDJPY,20100720,235600,62.66,62.67,62.66,62.67
NZDJPY,20100720,235700,62.67,62.67,62.66,62.66
NZDJPY,20100720,235800,62.67,62.67,62.66,62.66
NZDJPY,20100720,235900,62.67,62.68,62.67,62.68
NZDJPY,20100721,000000,62.68,62.68,62.67,62.67
XAUUSD,20100720,000100,1183.7,1183.7,1183.5,1183.7
XAUUSD,20100720,000200,1183.8,1184.1,1183.8,1184.0
XAUUSD,20100720,000300,1183.9,1183.9,1183.5,1183.8
XAUUSD,20100720,000400,1184.0,1184.3,1184.0,1184.3
XAUUSD,20100720,000500,1184.2,1184.2,1184.2,1184.2
XAUUSD,20100720,000700,1184.1,1184.1,1184.0,1184.0
XAUUSD,20100720,000900,1183.9,1184.0,1183.9,1184.0
XAUUSD,20100720,001100,1183.9,1183.9,1183.9,1183.9
XAUUSD,20100720,001200,1183.8,1183.9,1183.8,1183.8
XAUUSD,20100720,001300,1183.9,1183.9,1183.7,1183.7
XAUUSD,20100720,001400,1183.6,1183.6,1183.6,1183.6
XAUUSD,20100720,001500,1183.7,1183.7,1183.5,1183.5
XAUUSD,20100720,001600,1183.4,1183.6,1183.4,1183.6
XAUUSD,20100720,001700,1183.8,1183.8,1183.7,1183.8
XAUUSD,20100720,001800,1183.7,1183.7,1183.7,1183.7
XAUUSD,20100720,001900,1183.8,1183.8,1183.8,1183.8
XAUUSD,20100720,002000,1183.7,1183.7,1183.7,1183.7
XAUUSD,20100720,002100,1183.8,1184.0,1183.8,1184.0
XAUUSD,20100720,002200,1184.1,1184.2,1184.1,1184.2
XAUUSD,20100720,002300,1184.1,1184.1,1184.1,1184.1
XAUUSD,20100720,002400,1184.0,1184.0,1183.9,1183.9
XAUUSD,20100720,002500,1183.8,1183.8,1183.6,1183.6
XAUUSD,20100720,002600,1183.5,1183.5,1183.5,1183.5
XAUUSD,20100720,002700,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100720,002800,1183.5,1183.5,1183.4,1183.4
XAUUSD,20100720,003000,1183.3,1183.3,1183.2,1183.2
XAUUSD,20100720,003100,1183.1,1183.1,1182.9,1182.9
XAUUSD,20100720,003200,1183.0,1183.0,1182.9,1182.9
XAUUSD,20100720,003300,1182.8,1183.1,1182.8,1183.1
XAUUSD,20100720,003400,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100720,003500,1183.3,1183.3,1183.3,1183.3
XAUUSD,20100720,003600,1183.2,1183.3,1183.2,1183.2
XAUUSD,20100720,003700,1183.3,1183.4,1183.3,1183.4
XAUUSD,20100720,003800,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100720,004000,1183.3,1183.3,1183.1,1183.2
XAUUSD,20100720,004100,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100720,004200,1183.2,1183.3,1183.2,1183.3
XAUUSD,20100720,004300,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100720,004500,1183.3,1183.3,1183.3,1183.3
XAUUSD,20100720,004700,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100720,005200,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100720,005700,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100720,005800,1183.5,1183.5,1183.5,1183.5
XAUUSD,20100720,005900,1183.6,1183.8,1183.6,1183.8
XAUUSD,20100720,010200,1183.7,1183.7,1183.7,1183.7
XAUUSD,20100720,010500,1183.8,1183.9,1183.8,1183.9
XAUUSD,20100720,010900,1183.8,1183.8,1183.6,1183.6
XAUUSD,20100720,011000,1183.7,1183.7,1183.7,1183.7
XAUUSD,20100720,011100,1183.8,1183.8,1183.8,1183.8
XAUUSD,20100720,011200,1183.9,1184.0,1183.9,1184.0
XAUUSD,20100720,011300,1183.9,1183.9,1183.9,1183.9
XAUUSD,20100720,011400,1184.0,1184.0,1184.0,1184.0
XAUUSD,20100720,011700,1184.1,1184.2,1184.1,1184.2
XAUUSD,20100720,011800,1184.3,1184.3,1184.3,1184.3
XAUUSD,20100720,011900,1184.2,1184.2,1184.1,1184.1
XAUUSD,20100720,012000,1184.2,1184.2,1184.2,1184.2
XAUUSD,20100720,012100,1184.3,1184.3,1184.2,1184.2
XAUUSD,20100720,012200,1184.1,1184.2,1184.0,1184.2
XAUUSD,20100720,012300,1184.1,1184.1,1184.1,1184.1
XAUUSD,20100720,012400,1184.0,1184.0,1184.0,1184.0
XAUUSD,20100720,012500,1183.9,1184.0,1183.9,1183.9
XAUUSD,20100720,012600,1183.8,1183.8,1183.7,1183.8
XAUUSD,20100720,012700,1183.7,1183.7,1183.4,1183.5
XAUUSD,20100720,012800,1183.6,1183.6,1183.5,1183.5
XAUUSD,20100720,013000,1183.6,1183.6,1183.6,1183.6
XAUUSD,20100720,013200,1183.5,1183.5,1183.5,1183.5
XAUUSD,20100720,013400,1183.4,1183.4,1183.3,1183.4
XAUUSD,20100720,013600,1183.3,1183.3,1183.0,1183.0
XAUUSD,20100720,013700,1182.9,1182.9,1182.8,1182.8
XAUUSD,20100720,013800,1182.9,1183.1,1182.9,1183.1
XAUUSD,20100720,013900,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100720,014000,1182.9,1183.1,1182.9,1183.0
XAUUSD,20100720,014100,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100720,014500,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100720,014600,1183.3,1183.4,1183.3,1183.3
XAUUSD,20100720,014700,1183.2,1183.3,1183.2,1183.3
XAUUSD,20100720,014800,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100720,015000,1183.0,1183.0,1182.4,1182.9
XAUUSD,20100720,015100,1182.8,1182.8,1182.4,1182.4
XAUUSD,20100720,015200,1182.5,1182.6,1182.5,1182.6
XAUUSD,20100720,015300,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100720,015500,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100720,015600,1182.3,1182.3,1181.4,1181.8
XAUUSD,20100720,015700,1181.7,1181.7,1180.8,1180.8
XAUUSD,20100720,015800,1180.9,1181.2,1180.9,1181.2
XAUUSD,20100720,015900,1181.1,1181.2,1181.0,1181.2
XAUUSD,20100720,020000,1181.1,1181.2,1180.8,1181.2
XAUUSD,20100720,020100,1181.3,1181.3,1180.5,1180.9
XAUUSD,20100720,020200,1181.0,1181.3,1180.9,1181.3
XAUUSD,20100720,020300,1181.4,1181.4,1181.2,1181.3
XAUUSD,20100720,020400,1181.2,1181.2,1180.9,1180.9
XAUUSD,20100720,020500,1181.0,1181.2,1181.0,1181.2
XAUUSD,20100720,020600,1181.3,1181.4,1181.3,1181.3
XAUUSD,20100720,020700,1181.2,1181.4,1181.2,1181.2
XAUUSD,20100720,020800,1181.1,1181.1,1180.8,1180.8
XAUUSD,20100720,020900,1180.9,1181.0,1180.9,1181.0
XAUUSD,20100720,021000,1180.9,1181.3,1180.9,1181.1
XAUUSD,20100720,021200,1181.0,1181.0,1180.8,1180.8
XAUUSD,20100720,021300,1180.9,1181.2,1180.9,1181.2
XAUUSD,20100720,021400,1181.1,1181.2,1181.1,1181.1
XAUUSD,20100720,021500,1181.2,1181.2,1181.2,1181.2
XAUUSD,20100720,021600,1181.1,1181.4,1181.1,1181.4
XAUUSD,20100720,021700,1181.3,1181.4,1181.3,1181.4
XAUUSD,20100720,021800,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100720,021900,1181.3,1181.4,1181.3,1181.4
XAUUSD,20100720,022000,1181.3,1181.3,1181.3,1181.3
XAUUSD,20100720,022100,1181.2,1181.3,1180.9,1181.3
XAUUSD,20100720,022200,1181.4,1181.5,1181.3,1181.3
XAUUSD,20100720,022300,1181.4,1181.4,1181.3,1181.3
XAUUSD,20100720,022400,1181.1,1181.3,1181.1,1181.3
XAUUSD,20100720,022500,1181.2,1181.4,1181.2,1181.3
XAUUSD,20100720,022600,1181.2,1181.3,1181.2,1181.2
XAUUSD,20100720,022700,1181.3,1181.3,1181.3,1181.3
XAUUSD,20100720,022800,1181.4,1181.4,1181.3,1181.3
XAUUSD,20100720,022900,1181.2,1181.4,1181.2,1181.4
XAUUSD,20100720,023000,1181.5,1181.5,1181.4,1181.4
XAUUSD,20100720,023100,1181.5,1181.6,1181.3,1181.3
XAUUSD,20100720,023200,1181.2,1181.2,1180.4,1180.7
XAUUSD,20100720,023300,1180.6,1180.7,1180.6,1180.7
XAUUSD,20100720,023400,1180.8,1180.8,1180.8,1180.8
XAUUSD,20100720,023500,1180.7,1180.8,1180.7,1180.7
XAUUSD,20100720,023600,1180.6,1180.6,1180.4,1180.5
XAUUSD,20100720,023700,1180.4,1180.4,1180.1,1180.1
XAUUSD,20100720,023800,1180.2,1180.2,1180.2,1180.2
XAUUSD,20100720,023900,1180.3,1180.4,1180.3,1180.4
XAUUSD,20100720,024000,1180.5,1180.7,1180.5,1180.7
XAUUSD,20100720,024100,1180.6,1180.6,1180.4,1180.4
XAUUSD,20100720,024200,1180.3,1180.3,1180.3,1180.3
XAUUSD,20100720,024300,1180.2,1180.2,1180.1,1180.2
XAUUSD,20100720,024400,1180.3,1180.4,1180.3,1180.4
XAUUSD,20100720,024500,1180.5,1180.6,1180.5,1180.5
XAUUSD,20100720,024600,1180.4,1180.5,1180.4,1180.5
XAUUSD,20100720,024700,1180.4,1180.4,1180.4,1180.4
XAUUSD,20100720,024800,1180.3,1180.3,1180.2,1180.2
XAUUSD,20100720,024900,1180.1,1180.1,1179.7,1179.8
XAUUSD,20100720,025000,1179.7,1180.0,1179.7,1180.0
XAUUSD,20100720,025100,1179.9,1180.0,1179.9,1180.0
XAUUSD,20100720,025200,1179.9,1180.1,1179.7,1180.1
XAUUSD,20100720,025300,1180.2,1180.2,1180.0,1180.1
XAUUSD,20100720,025400,1180.2,1180.2,1180.0,1180.0
XAUUSD,20100720,025500,1179.9,1179.9,1179.8,1179.8
XAUUSD,20100720,025600,1179.7,1179.7,1179.6,1179.7
XAUUSD,20100720,025700,1179.6,1179.7,1179.6,1179.6
XAUUSD,20100720,025800,1179.5,1179.8,1179.5,1179.8
XAUUSD,20100720,025900,1179.9,1180.2,1179.9,1180.2
XAUUSD,20100720,030000,1180.3,1180.5,1180.3,1180.5
XAUUSD,20100720,030100,1180.6,1180.7,1180.6,1180.7
XAUUSD,20100720,030200,1180.8,1180.8,1180.8,1180.8
XAUUSD,20100720,030400,1180.7,1180.9,1180.7,1180.8
XAUUSD,20100720,030500,1180.9,1180.9,1180.8,1180.9
XAUUSD,20100720,030600,1181.0,1181.1,1181.0,1181.1
XAUUSD,20100720,030700,1181.2,1181.2,1181.0,1181.0
XAUUSD,20100720,030800,1180.9,1180.9,1180.9,1180.9
XAUUSD,20100720,030900,1180.8,1180.8,1180.8,1180.8
XAUUSD,20100720,031000,1180.9,1181.0,1180.8,1181.0
XAUUSD,20100720,031400,1181.1,1181.2,1181.1,1181.2
XAUUSD,20100720,031500,1181.1,1181.1,1181.1,1181.1
XAUUSD,20100720,031600,1181.2,1181.3,1181.2,1181.3
XAUUSD,20100720,031700,1181.2,1181.3,1181.1,1181.1
XAUUSD,20100720,031800,1181.0,1181.2,1181.0,1181.1
XAUUSD,20100720,031900,1181.0,1181.0,1181.0,1181.0
XAUUSD,20100720,032000,1181.1,1181.2,1181.1,1181.1
XAUUSD,20100720,032200,1181.0,1181.0,1181.0,1181.0
XAUUSD,20100720,032300,1180.9,1181.0,1180.9,1180.9
XAUUSD,20100720,032400,1180.8,1180.8,1180.8,1180.8
XAUUSD,20100720,032500,1180.9,1180.9,1180.8,1180.8
XAUUSD,20100720,032600,1180.7,1180.8,1180.7,1180.7
XAUUSD,20100720,032700,1180.8,1180.9,1180.8,1180.8
XAUUSD,20100720,032800,1180.9,1180.9,1180.7,1180.7
XAUUSD,20100720,032900,1180.6,1180.7,1180.6,1180.6
XAUUSD,20100720,033000,1180.7,1181.2,1180.7,1181.2
XAUUSD,20100720,033200,1181.1,1181.2,1180.8,1180.8
XAUUSD,20100720,033300,1180.9,1181.2,1180.9,1181.1
XAUUSD,20100720,033400,1181.2,1181.2,1181.1,1181.1
XAUUSD,20100720,033500,1181.2,1181.3,1181.1,1181.3
XAUUSD,20100720,033600,1181.2,1181.2,1181.0,1181.0
XAUUSD,20100720,033700,1181.1,1181.1,1181.0,1181.0
XAUUSD,20100720,033800,1181.1,1181.5,1181.1,1181.5
XAUUSD,20100720,033900,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100720,034000,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100720,034100,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100720,034200,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100720,034300,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100720,034400,1181.4,1181.6,1181.4,1181.6
XAUUSD,20100720,034600,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100720,034700,1181.8,1182.5,1181.8,1182.5
XAUUSD,20100720,034800,1182.4,1182.5,1182.1,1182.1
XAUUSD,20100720,035000,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100720,035100,1181.9,1182.1,1181.9,1182.1
XAUUSD,20100720,035300,1182.0,1182.1,1181.9,1181.9
XAUUSD,20100720,035400,1182.0,1182.1,1182.0,1182.1
XAUUSD,20100720,035600,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100720,035700,1182.1,1182.4,1182.1,1182.4
XAUUSD,20100720,035800,1182.3,1182.4,1182.3,1182.4
XAUUSD,20100720,035900,1182.3,1182.4,1182.2,1182.3
XAUUSD,20100720,040000,1182.2,1182.3,1182.2,1182.3
XAUUSD,20100720,040100,1182.2,1182.4,1182.2,1182.4
XAUUSD,20100720,040200,1182.3,1182.4,1182.3,1182.4
XAUUSD,20100720,040300,1182.3,1182.5,1182.3,1182.5
XAUUSD,20100720,040400,1182.4,1182.4,1182.2,1182.2
XAUUSD,20100720,040500,1182.1,1182.2,1182.1,1182.2
XAUUSD,20100720,040800,1182.1,1182.1,1181.9,1182.1
XAUUSD,20100720,040900,1182.2,1182.3,1182.2,1182.3
XAUUSD,20100720,041000,1182.2,1182.3,1182.2,1182.3
XAUUSD,20100720,041100,1182.2,1182.3,1182.1,1182.2
XAUUSD,20100720,041300,1182.1,1182.1,1182.1,1182.1
XAUUSD,20100720,041400,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100720,041500,1182.3,1182.4,1182.3,1182.3
XAUUSD,20100720,041600,1182.2,1182.2,1182.1,1182.1
XAUUSD,20100720,041800,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100720,042000,1182.1,1182.2,1182.1,1182.1
XAUUSD,20100720,042100,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100720,042200,1182.1,1182.1,1182.0,1182.0
XAUUSD,20100720,042300,1182.1,1182.1,1182.0,1182.0
XAUUSD,20100720,042400,1182.1,1182.1,1182.0,1182.1
XAUUSD,20100720,042600,1182.2,1182.3,1182.2,1182.3
XAUUSD,20100720,042700,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100720,042800,1182.5,1182.6,1182.5,1182.6
XAUUSD,20100720,042900,1182.5,1182.5,1182.3,1182.3
XAUUSD,20100720,043000,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100720,043100,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100720,043200,1182.6,1182.8,1182.5,1182.8
XAUUSD,20100720,043300,1182.9,1183.1,1182.9,1183.1
XAUUSD,20100720,043400,1183.0,1183.0,1182.9,1183.0
XAUUSD,20100720,043500,1183.1,1183.1,1183.0,1183.0
XAUUSD,20100720,043600,1183.1,1183.1,1183.0,1183.0
XAUUSD,20100720,043800,1182.9,1183.0,1182.9,1182.9
XAUUSD,20100720,043900,1182.8,1182.9,1182.8,1182.8
XAUUSD,20100720,044000,1182.7,1182.7,1182.5,1182.5
XAUUSD,20100720,044100,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100720,044200,1182.4,1182.4,1182.3,1182.3
XAUUSD,20100720,044300,1182.2,1182.4,1182.2,1182.3
XAUUSD,20100720,044400,1182.2,1182.3,1182.2,1182.3
XAUUSD,20100720,044500,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100720,044600,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100720,044700,1182.4,1182.4,1182.3,1182.4
XAUUSD,20100720,044800,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100720,044900,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100720,045000,1182.3,1182.4,1182.3,1182.4
XAUUSD,20100720,045100,1182.3,1182.4,1182.3,1182.4
XAUUSD,20100720,045200,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100720,045300,1182.4,1182.4,1182.2,1182.2
XAUUSD,20100720,045500,1182.3,1182.4,1182.3,1182.4
XAUUSD,20100720,045600,1182.5,1182.6,1182.5,1182.6
XAUUSD,20100720,045700,1182.7,1182.8,1182.7,1182.8
XAUUSD,20100720,050100,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100720,050200,1182.6,1182.6,1182.4,1182.4
XAUUSD,20100720,050300,1182.3,1182.3,1182.2,1182.2
XAUUSD,20100720,050400,1182.1,1182.1,1182.0,1182.1
XAUUSD,20100720,050500,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100720,050600,1182.1,1182.1,1182.0,1182.0
XAUUSD,20100720,050700,1181.9,1181.9,1181.6,1181.6
XAUUSD,20100720,050800,1181.7,1181.7,1181.6,1181.7
XAUUSD,20100720,050900,1181.8,1181.8,1181.7,1181.7
XAUUSD,20100720,051000,1181.6,1181.7,1181.6,1181.7
XAUUSD,20100720,051100,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100720,051200,1181.5,1181.6,1181.5,1181.6
XAUUSD,20100720,051300,1181.5,1181.6,1181.4,1181.6
XAUUSD,20100720,051400,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100720,051500,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100720,051600,1181.5,1181.5,1181.4,1181.4
XAUUSD,20100720,051700,1181.5,1181.5,1181.4,1181.4
XAUUSD,20100720,051800,1181.5,1181.8,1181.5,1181.8
XAUUSD,20100720,052000,1181.9,1181.9,1181.8,1181.8
XAUUSD,20100720,052100,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100720,052200,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100720,052300,1181.9,1182.0,1181.9,1182.0
XAUUSD,20100720,052500,1182.1,1182.1,1182.1,1182.1
XAUUSD,20100720,052600,1182.2,1182.2,1181.9,1181.9
XAUUSD,20100720,052700,1182.0,1182.0,1181.9,1182.0
XAUUSD,20100720,052800,1182.1,1182.1,1182.1,1182.1
XAUUSD,20100720,053000,1182.0,1182.0,1181.9,1181.9
XAUUSD,20100720,053100,1182.0,1182.0,1181.8,1181.8
XAUUSD,20100720,053200,1181.9,1181.9,1181.8,1181.9
XAUUSD,20100720,053300,1182.0,1182.1,1182.0,1182.0
XAUUSD,20100720,053400,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100720,053500,1181.8,1181.9,1181.8,1181.9
XAUUSD,20100720,053600,1181.8,1181.9,1181.8,1181.9
XAUUSD,20100720,053900,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100720,054000,1181.9,1182.2,1181.9,1182.2
XAUUSD,20100720,054100,1182.1,1182.1,1182.0,1182.0
XAUUSD,20100720,054200,1182.1,1182.2,1182.1,1182.2
XAUUSD,20100720,054300,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100720,054600,1182.2,1182.5,1182.2,1182.5
XAUUSD,20100720,054700,1182.6,1182.6,1182.3,1182.3
XAUUSD,20100720,054900,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100720,055000,1182.3,1182.6,1182.3,1182.6
XAUUSD,20100720,055100,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100720,055300,1182.8,1182.8,1182.7,1182.7
XAUUSD,20100720,055500,1182.8,1182.8,1182.6,1182.6
XAUUSD,20100720,055600,1182.5,1182.6,1182.5,1182.6
XAUUSD,20100720,055800,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100720,060100,1182.4,1182.4,1182.3,1182.3
XAUUSD,20100720,060200,1182.4,1182.5,1182.3,1182.5
XAUUSD,20100720,060700,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100720,060800,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100720,061100,1182.5,1182.5,1182.3,1182.3
XAUUSD,20100720,061200,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100720,061500,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100720,061600,1182.4,1182.6,1182.4,1182.6
XAUUSD,20100720,061800,1182.7,1182.8,1182.7,1182.8
XAUUSD,20100720,061900,1182.7,1182.8,1182.7,1182.8
XAUUSD,20100720,062000,1182.7,1182.8,1182.6,1182.6
XAUUSD,20100720,062100,1182.5,1182.6,1182.5,1182.5
XAUUSD,20100720,062200,1182.6,1182.6,1182.5,1182.6
XAUUSD,20100720,062400,1182.7,1182.8,1182.7,1182.7
XAUUSD,20100720,062500,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100720,062700,1182.9,1182.9,1182.5,1182.8
XAUUSD,20100720,062800,1182.7,1182.7,1182.6,1182.6
XAUUSD,20100720,062900,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100720,063000,1182.6,1182.6,1182.4,1182.4
XAUUSD,20100720,063100,1182.5,1183.0,1182.5,1183.0
XAUUSD,20100720,063200,1183.2,1183.2,1182.9,1182.9
XAUUSD,20100720,063300,1183.0,1183.2,1183.0,1183.2
XAUUSD,20100720,063400,1183.3,1183.3,1183.3,1183.3
XAUUSD,20100720,063500,1183.2,1183.2,1183.0,1183.0
XAUUSD,20100720,063600,1183.1,1183.2,1183.1,1183.1
XAUUSD,20100720,063700,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100720,063800,1183.1,1183.1,1183.0,1183.1
XAUUSD,20100720,063900,1183.0,1183.0,1182.8,1182.8
XAUUSD,20100720,064000,1182.9,1182.9,1182.8,1182.8
XAUUSD,20100720,064100,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100720,064200,1183.0,1183.0,1182.9,1182.9
XAUUSD,20100720,064300,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100720,064500,1183.2,1183.2,1183.1,1183.1
XAUUSD,20100720,064600,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100720,064700,1183.0,1183.0,1182.9,1183.0
XAUUSD,20100720,064800,1183.1,1183.2,1183.1,1183.2
XAUUSD,20100720,065000,1183.1,1183.2,1183.0,1183.0
XAUUSD,20100720,065100,1182.9,1182.9,1182.7,1182.8
XAUUSD,20100720,065200,1182.7,1182.7,1182.4,1182.6
XAUUSD,20100720,065300,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100720,065400,1182.7,1182.7,1182.6,1182.6
XAUUSD,20100720,065500,1182.7,1182.8,1182.7,1182.8
XAUUSD,20100720,065600,1182.7,1182.7,1182.6,1182.7
XAUUSD,20100720,065700,1182.8,1183.0,1182.8,1183.0
XAUUSD,20100720,065900,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100720,070100,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100720,070300,1183.1,1183.1,1183.0,1183.0
XAUUSD,20100720,070400,1182.9,1183.0,1182.9,1183.0
XAUUSD,20100720,070500,1183.1,1183.1,1183.0,1183.0
XAUUSD,20100720,070600,1183.1,1183.1,1183.0,1183.1
XAUUSD,20100720,070700,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100720,070800,1183.1,1183.1,1182.9,1182.9
XAUUSD,20100720,070900,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100720,071000,1182.9,1183.0,1182.9,1182.9
XAUUSD,20100720,071100,1182.8,1182.8,1182.7,1182.7
XAUUSD,20100720,071200,1182.8,1182.8,1182.6,1182.6
XAUUSD,20100720,071300,1182.7,1182.8,1182.7,1182.8
XAUUSD,20100720,071400,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100720,071500,1183.0,1183.0,1182.7,1182.7
XAUUSD,20100720,071600,1182.8,1182.8,1182.7,1182.7
XAUUSD,20100720,071700,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100720,072000,1182.9,1183.0,1182.9,1182.9
XAUUSD,20100720,072100,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100720,072200,1182.9,1183.0,1182.9,1182.9
XAUUSD,20100720,072300,1182.8,1182.8,1182.7,1182.7
XAUUSD,20100720,072400,1182.8,1182.9,1182.8,1182.9
XAUUSD,20100720,072500,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100720,072800,1183.1,1183.2,1183.1,1183.1
XAUUSD,20100720,072900,1183.2,1183.2,1183.1,1183.1
XAUUSD,20100720,073200,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100720,073400,1183.3,1183.3,1183.2,1183.2
XAUUSD,20100720,073500,1183.1,1183.3,1183.1,1183.3
XAUUSD,20100720,073600,1183.2,1183.2,1183.1,1183.1
XAUUSD,20100720,073700,1183.0,1183.0,1182.8,1182.8
XAUUSD,20100720,073800,1182.9,1182.9,1182.8,1182.8
XAUUSD,20100720,073900,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100720,074000,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100720,074200,1182.6,1182.6,1182.5,1182.6
XAUUSD,20100720,074400,1182.7,1182.8,1182.6,1182.6
XAUUSD,20100720,074500,1182.7,1182.7,1182.6,1182.6
XAUUSD,20100720,074600,1182.8,1182.9,1182.7,1182.9
XAUUSD,20100720,074700,1182.8,1182.9,1182.8,1182.9
XAUUSD,20100720,074800,1182.8,1183.0,1182.8,1183.0
XAUUSD,20100720,074900,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100720,075000,1183.0,1183.0,1182.8,1182.9
XAUUSD,20100720,075100,1182.8,1183.0,1182.8,1183.0
XAUUSD,20100720,075200,1182.9,1182.9,1182.8,1182.9
XAUUSD,20100720,075300,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100720,075400,1182.9,1183.0,1182.9,1183.0
XAUUSD,20100720,075500,1183.1,1183.1,1183.0,1183.0
XAUUSD,20100720,075600,1183.1,1183.3,1183.1,1183.3
XAUUSD,20100720,075700,1183.2,1183.3,1183.2,1183.3
XAUUSD,20100720,075800,1183.2,1183.3,1183.2,1183.3
XAUUSD,20100720,075900,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100720,080000,1183.3,1183.4,1183.3,1183.4
XAUUSD,20100720,080100,1183.3,1183.4,1183.3,1183.4
XAUUSD,20100720,080200,1183.3,1183.3,1183.2,1183.2
XAUUSD,20100720,080300,1183.3,1183.3,1183.2,1183.2
XAUUSD,20100720,080400,1183.1,1183.1,1182.9,1182.9
XAUUSD,20100720,080500,1182.8,1183.1,1182.8,1183.1
XAUUSD,20100720,080600,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100720,080700,1183.1,1183.1,1183.0,1183.0
XAUUSD,20100720,080800,1183.1,1183.1,1183.0,1183.0
XAUUSD,20100720,081000,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100720,081100,1183.2,1183.4,1183.2,1183.2
XAUUSD,20100720,081200,1183.3,1183.3,1183.3,1183.3
XAUUSD,20100720,081300,1183.4,1183.5,1183.4,1183.5
XAUUSD,20100720,081400,1183.4,1183.4,1183.3,1183.3
XAUUSD,20100720,081500,1183.4,1183.6,1183.4,1183.6
XAUUSD,20100720,081600,1183.5,1183.6,1183.4,1183.6
XAUUSD,20100720,081700,1183.7,1183.7,1183.7,1183.7
XAUUSD,20100720,081800,1183.6,1183.7,1183.6,1183.7
XAUUSD,20100720,081900,1183.6,1183.6,1183.6,1183.6
XAUUSD,20100720,082200,1183.7,1183.9,1183.7,1183.9
XAUUSD,20100720,082300,1183.8,1183.9,1183.8,1183.8
XAUUSD,20100720,082400,1183.7,1183.9,1183.7,1183.9
XAUUSD,20100720,082600,1184.0,1184.4,1184.0,1184.4
XAUUSD,20100720,082700,1184.5,1184.5,1184.2,1184.2
XAUUSD,20100720,082800,1184.1,1184.1,1184.1,1184.1
XAUUSD,20100720,083000,1184.0,1184.4,1184.0,1184.4
XAUUSD,20100720,083100,1184.3,1184.3,1183.8,1183.8
XAUUSD,20100720,083200,1183.7,1183.7,1183.6,1183.6
XAUUSD,20100720,083300,1183.5,1183.5,1183.4,1183.4
XAUUSD,20100720,083400,1183.3,1183.5,1183.3,1183.4
XAUUSD,20100720,083500,1183.3,1183.4,1183.2,1183.4
XAUUSD,20100720,083600,1183.5,1183.5,1183.4,1183.4
XAUUSD,20100720,083700,1183.5,1183.6,1183.5,1183.6
XAUUSD,20100720,083900,1183.7,1183.7,1183.7,1183.7
XAUUSD,20100720,084000,1183.6,1183.6,1183.3,1183.4
XAUUSD,20100720,084100,1183.3,1183.4,1183.3,1183.4
XAUUSD,20100720,084200,1183.5,1183.5,1183.5,1183.5
XAUUSD,20100720,084400,1183.6,1183.6,1183.6,1183.6
XAUUSD,20100720,084500,1183.4,1183.4,1183.3,1183.3
XAUUSD,20100720,084600,1183.2,1183.3,1183.1,1183.1
XAUUSD,20100720,084700,1183.0,1183.2,1183.0,1183.2
XAUUSD,20100720,084800,1183.1,1183.3,1183.1,1183.2
XAUUSD,20100720,084900,1182.9,1183.0,1182.8,1183.0
XAUUSD,20100720,085000,1183.1,1183.1,1183.0,1183.1
XAUUSD,20100720,085100,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100720,085200,1182.9,1183.0,1182.9,1183.0
XAUUSD,20100720,085300,1183.1,1183.1,1183.0,1183.0
XAUUSD,20100720,085400,1182.9,1182.9,1182.8,1182.8
XAUUSD,20100720,085500,1182.9,1182.9,1182.7,1182.7
XAUUSD,20100720,085600,1182.8,1183.0,1182.8,1183.0
XAUUSD,20100720,085700,1182.9,1183.0,1182.9,1183.0
XAUUSD,20100720,085800,1183.1,1183.2,1183.1,1183.2
XAUUSD,20100720,090000,1183.1,1183.3,1183.0,1183.3
XAUUSD,20100720,090100,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100720,090200,1183.0,1183.0,1182.9,1183.0
XAUUSD,20100720,090300,1182.9,1183.0,1182.8,1182.8
XAUUSD,20100720,090400,1182.7,1183.1,1182.7,1183.1
XAUUSD,20100720,090500,1183.0,1183.0,1182.9,1183.0
XAUUSD,20100720,090600,1182.9,1183.1,1182.9,1183.1
XAUUSD,20100720,090700,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100720,090800,1183.1,1183.1,1183.0,1183.0
XAUUSD,20100720,090900,1182.9,1183.0,1182.9,1183.0
XAUUSD,20100720,091000,1183.1,1183.2,1183.1,1183.2
XAUUSD,20100720,091100,1183.1,1183.1,1183.0,1183.1
XAUUSD,20100720,091200,1183.0,1183.1,1183.0,1183.0
XAUUSD,20100720,091300,1183.1,1183.1,1182.8,1182.8
XAUUSD,20100720,091400,1182.9,1183.0,1182.9,1183.0
XAUUSD,20100720,091500,1182.9,1183.0,1182.9,1183.0
XAUUSD,20100720,091600,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100720,091700,1182.8,1182.9,1182.8,1182.9
XAUUSD,20100720,091800,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100720,091900,1183.0,1183.0,1182.7,1182.8
XAUUSD,20100720,092000,1182.7,1182.7,1182.6,1182.7
XAUUSD,20100720,092200,1182.6,1182.8,1182.5,1182.8
XAUUSD,20100720,092300,1182.9,1183.0,1182.9,1182.9
XAUUSD,20100720,092400,1183.0,1183.0,1182.8,1182.8
XAUUSD,20100720,092600,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100720,092700,1182.8,1183.1,1182.8,1183.1
XAUUSD,20100720,092800,1183.2,1183.6,1183.1,1183.6
XAUUSD,20100720,092900,1183.5,1183.6,1183.4,1183.4
XAUUSD,20100720,093000,1183.3,1183.3,1183.1,1183.2
XAUUSD,20100720,093100,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100720,093200,1183.2,1183.6,1183.2,1183.3
XAUUSD,20100720,093300,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100720,093400,1183.3,1183.3,1183.2,1183.2
XAUUSD,20100720,093500,1183.3,1183.3,1183.2,1183.3
XAUUSD,20100720,093600,1183.2,1183.2,1183.1,1183.2
XAUUSD,20100720,093700,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100720,093800,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100720,093900,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100720,094000,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100720,094100,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100720,094200,1183.3,1183.3,1183.2,1183.2
XAUUSD,20100720,094300,1183.3,1183.3,1183.1,1183.1
XAUUSD,20100720,094400,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100720,094500,1183.3,1183.3,1183.3,1183.3
XAUUSD,20100720,094600,1183.2,1183.3,1183.2,1183.3
XAUUSD,20100720,094700,1183.2,1183.4,1183.2,1183.3
XAUUSD,20100720,094800,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100720,094900,1183.1,1183.2,1183.1,1183.2
XAUUSD,20100720,095000,1183.3,1183.3,1183.2,1183.2
XAUUSD,20100720,095100,1183.3,1183.3,1183.3,1183.3
XAUUSD,20100720,095200,1183.2,1183.3,1183.2,1183.3
XAUUSD,20100720,095300,1183.4,1183.4,1183.3,1183.3
XAUUSD,20100720,095400,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100720,095500,1183.1,1183.2,1183.1,1183.1
XAUUSD,20100720,095700,1183.0,1183.1,1183.0,1183.0
XAUUSD,20100720,095800,1182.9,1183.0,1182.9,1183.0
XAUUSD,20100720,095900,1182.9,1183.0,1182.9,1182.9
XAUUSD,20100720,100000,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100720,100100,1182.9,1182.9,1182.7,1182.7
XAUUSD,20100720,100200,1182.8,1182.8,1182.7,1182.7
XAUUSD,20100720,100300,1182.8,1182.8,1182.7,1182.7
XAUUSD,20100720,100400,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100720,100500,1182.4,1182.4,1182.2,1182.3
XAUUSD,20100720,100600,1182.4,1182.8,1182.4,1182.8
XAUUSD,20100720,100700,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100720,100800,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100720,101000,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100720,101100,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100720,101200,1182.5,1182.7,1182.5,1182.7
XAUUSD,20100720,101300,1182.8,1182.9,1182.7,1182.9
XAUUSD,20100720,101400,1182.8,1182.8,1182.7,1182.7
XAUUSD,20100720,101500,1182.6,1182.7,1182.6,1182.7
XAUUSD,20100720,101600,1182.8,1182.9,1182.8,1182.9
XAUUSD,20100720,101700,1182.8,1182.9,1182.7,1182.7
XAUUSD,20100720,101800,1182.6,1182.7,1182.5,1182.5
XAUUSD,20100720,101900,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100720,102000,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100720,102100,1182.6,1182.6,1182.5,1182.6
XAUUSD,20100720,102200,1182.5,1182.6,1182.5,1182.6
XAUUSD,20100720,102400,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100720,102500,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100720,102600,1182.5,1182.7,1182.5,1182.7
XAUUSD,20100720,102700,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100720,102800,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100720,102900,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100720,103000,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100720,103100,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100720,103200,1182.5,1182.7,1182.5,1182.7
XAUUSD,20100720,103400,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100720,103500,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100720,103600,1182.5,1182.6,1182.5,1182.6
XAUUSD,20100720,103700,1182.7,1182.7,1182.6,1182.6
XAUUSD,20100720,103800,1182.7,1182.8,1182.7,1182.7
XAUUSD,20100720,103900,1182.8,1182.8,1182.7,1182.7
XAUUSD,20100720,104000,1182.8,1183.0,1182.8,1183.0
XAUUSD,20100720,104100,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100720,104300,1183.0,1183.0,1182.9,1182.9
XAUUSD,20100720,104400,1182.8,1183.0,1182.8,1183.0
XAUUSD,20100720,104500,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100720,104600,1183.0,1183.1,1183.0,1183.0
XAUUSD,20100720,104700,1183.1,1183.1,1183.0,1183.0
XAUUSD,20100720,104900,1182.9,1183.0,1182.9,1183.0
XAUUSD,20100720,105000,1182.9,1183.0,1182.9,1183.0
XAUUSD,20100720,105100,1182.9,1182.9,1182.8,1182.8
XAUUSD,20100720,105200,1182.9,1183.0,1182.9,1183.0
XAUUSD,20100720,105600,1182.9,1183.0,1182.9,1182.9
XAUUSD,20100720,105700,1182.8,1183.0,1182.8,1183.0
XAUUSD,20100720,105800,1182.9,1182.9,1182.8,1182.9
XAUUSD,20100720,105900,1182.8,1182.9,1182.8,1182.9
XAUUSD,20100720,110000,1182.8,1182.9,1182.7,1182.7
XAUUSD,20100720,110200,1182.6,1182.6,1182.1,1182.2
XAUUSD,20100720,110300,1182.1,1182.1,1182.1,1182.1
XAUUSD,20100720,110400,1182.0,1182.0,1181.8,1181.8
XAUUSD,20100720,110500,1181.7,1181.7,1181.3,1181.3
XAUUSD,20100720,110600,1181.2,1181.2,1181.0,1181.0
XAUUSD,20100720,110700,1180.9,1180.9,1180.6,1180.9
XAUUSD,20100720,110800,1180.8,1180.9,1180.8,1180.9
XAUUSD,20100720,110900,1180.8,1180.8,1180.7,1180.8
XAUUSD,20100720,111000,1180.7,1180.8,1180.7,1180.7
XAUUSD,20100720,111100,1180.8,1180.8,1180.8,1180.8
XAUUSD,20100720,111200,1180.9,1180.9,1180.9,1180.9
XAUUSD,20100720,111300,1181.0,1181.0,1181.0,1181.0
XAUUSD,20100720,111400,1180.9,1181.0,1180.9,1181.0
XAUUSD,20100720,111500,1180.9,1181.0,1180.9,1181.0
XAUUSD,20100720,111700,1180.9,1180.9,1180.9,1180.9
XAUUSD,20100720,111800,1181.0,1181.0,1181.0,1181.0
XAUUSD,20100720,111900,1181.1,1181.3,1181.1,1181.3
XAUUSD,20100720,112000,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100720,112100,1181.3,1181.3,1181.3,1181.3
XAUUSD,20100720,112200,1181.4,1181.4,1181.3,1181.3
XAUUSD,20100720,112300,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100720,112400,1181.3,1181.3,1181.3,1181.3
XAUUSD,20100720,112600,1181.2,1181.2,1181.2,1181.2
XAUUSD,20100720,112700,1181.1,1181.1,1181.0,1181.0
XAUUSD,20100720,112800,1181.1,1181.1,1180.9,1180.9
XAUUSD,20100720,112900,1181.0,1181.0,1180.8,1180.8
XAUUSD,20100720,113100,1180.9,1181.1,1180.9,1181.1
XAUUSD,20100720,113200,1181.2,1181.3,1181.1,1181.1
XAUUSD,20100720,113300,1181.0,1181.0,1180.8,1180.8
XAUUSD,20100720,113400,1180.7,1180.7,1180.4,1180.4
XAUUSD,20100720,113500,1180.3,1180.6,1180.3,1180.5
XAUUSD,20100720,113600,1180.6,1180.8,1180.6,1180.8
XAUUSD,20100720,113700,1180.7,1180.7,1180.7,1180.7
XAUUSD,20100720,113800,1180.6,1180.7,1180.6,1180.6
XAUUSD,20100720,113900,1180.7,1180.7,1180.1,1180.1
XAUUSD,20100720,114000,1179.9,1179.9,1179.0,1179.0
XAUUSD,20100720,114100,1179.1,1179.3,1179.1,1179.3
XAUUSD,20100720,114200,1179.4,1179.4,1178.7,1178.8
XAUUSD,20100720,114300,1178.5,1178.6,1178.4,1178.6
XAUUSD,20100720,114400,1178.7,1178.9,1178.6,1178.6
XAUUSD,20100720,114500,1178.7,1179.0,1178.7,1179.0
XAUUSD,20100720,114600,1178.9,1179.1,1178.8,1178.8
XAUUSD,20100720,114700,1178.7,1178.7,1178.1,1178.1
XAUUSD,20100720,114800,1177.9,1178.4,1177.8,1178.4
XAUUSD,20100720,114900,1178.3,1178.4,1178.1,1178.2
XAUUSD,20100720,115000,1178.3,1178.3,1178.1,1178.1
XAUUSD,20100720,115100,1178.2,1178.2,1178.1,1178.2
XAUUSD,20100720,115200,1178.3,1178.7,1178.3,1178.7
XAUUSD,20100720,115300,1178.6,1178.7,1178.6,1178.6
XAUUSD,20100720,115400,1178.7,1178.7,1178.3,1178.3
XAUUSD,20100720,115500,1178.4,1178.5,1178.4,1178.4
XAUUSD,20100720,115600,1178.5,1178.5,1178.5,1178.5
XAUUSD,20100720,115700,1178.4,1178.5,1178.4,1178.4
XAUUSD,20100720,115900,1178.6,1178.6,1178.4,1178.4
XAUUSD,20100720,120000,1178.3,1178.3,1178.1,1178.1
XAUUSD,20100720,120100,1178.2,1178.2,1178.1,1178.1
XAUUSD,20100720,120200,1178.0,1178.0,1176.7,1176.9
XAUUSD,20100720,120300,1177.0,1177.7,1177.0,1177.7
XAUUSD,20100720,120400,1177.6,1177.6,1177.2,1177.2
XAUUSD,20100720,120500,1177.3,1177.8,1177.3,1177.8
XAUUSD,20100720,120600,1177.9,1178.0,1177.9,1178.0
XAUUSD,20100720,120700,1177.9,1178.2,1177.9,1178.2
XAUUSD,20100720,120800,1178.1,1178.1,1178.1,1178.1
XAUUSD,20100720,120900,1178.0,1178.2,1178.0,1178.2
XAUUSD,20100720,121000,1178.1,1178.3,1178.1,1178.3
XAUUSD,20100720,121100,1178.2,1178.2,1178.2,1178.2
XAUUSD,20100720,121200,1178.1,1178.1,1178.1,1178.1
XAUUSD,20100720,121300,1178.0,1178.0,1177.4,1177.4
XAUUSD,20100720,121400,1177.6,1177.7,1176.8,1176.9
XAUUSD,20100720,121500,1177.1,1177.7,1177.1,1177.6
XAUUSD,20100720,121600,1177.7,1177.7,1177.5,1177.5
XAUUSD,20100720,121700,1177.6,1177.8,1177.6,1177.7
XAUUSD,20100720,121800,1177.6,1177.7,1177.5,1177.6
XAUUSD,20100720,121900,1177.5,1178.0,1177.4,1178.0
XAUUSD,20100720,122000,1178.1,1178.3,1178.1,1178.1
XAUUSD,20100720,122100,1177.9,1177.9,1177.7,1177.9
XAUUSD,20100720,122200,1178.0,1178.1,1178.0,1178.1
XAUUSD,20100720,122300,1178.0,1178.1,1178.0,1178.1
XAUUSD,20100720,122400,1178.2,1178.3,1178.1,1178.1
XAUUSD,20100720,122500,1178.0,1178.0,1177.9,1177.9
XAUUSD,20100720,122600,1177.8,1177.9,1177.7,1177.7
XAUUSD,20100720,122700,1177.8,1177.8,1177.7,1177.8
XAUUSD,20100720,122800,1177.7,1177.7,1177.4,1177.4
XAUUSD,20100720,122900,1177.5,1177.6,1177.5,1177.6
XAUUSD,20100720,123000,1177.5,1177.5,1177.2,1177.2
XAUUSD,20100720,123100,1177.1,1177.2,1176.6,1177.2
XAUUSD,20100720,123200,1177.1,1177.3,1177.1,1177.3
XAUUSD,20100720,123300,1177.4,1177.4,1177.1,1177.1
XAUUSD,20100720,123400,1177.2,1177.2,1177.1,1177.1
XAUUSD,20100720,123500,1177.2,1177.2,1177.2,1177.2
XAUUSD,20100720,123600,1177.3,1177.4,1177.1,1177.2
XAUUSD,20100720,123800,1177.3,1177.3,1177.2,1177.2
XAUUSD,20100720,123900,1177.3,1177.3,1177.1,1177.1
XAUUSD,20100720,124000,1177.2,1177.6,1177.2,1177.6
XAUUSD,20100720,124100,1177.5,1177.5,1177.2,1177.2
XAUUSD,20100720,124200,1177.3,1177.5,1177.3,1177.5
XAUUSD,20100720,124300,1177.4,1177.7,1177.4,1177.5
XAUUSD,20100720,124400,1177.6,1177.7,1177.6,1177.7
XAUUSD,20100720,124500,1177.8,1178.1,1177.8,1178.1
XAUUSD,20100720,124600,1178.2,1178.2,1178.1,1178.1
XAUUSD,20100720,124700,1178.2,1178.3,1178.2,1178.2
XAUUSD,20100720,124800,1178.1,1178.5,1178.1,1178.5
XAUUSD,20100720,124900,1178.6,1178.9,1178.6,1178.9
XAUUSD,20100720,125000,1178.8,1179.1,1178.7,1179.1
XAUUSD,20100720,125100,1179.2,1179.4,1179.1,1179.4
XAUUSD,20100720,125200,1179.5,1179.5,1179.4,1179.5
XAUUSD,20100720,125300,1179.4,1179.4,1179.4,1179.4
XAUUSD,20100720,125400,1179.3,1179.4,1179.3,1179.4
XAUUSD,20100720,125500,1179.5,1179.5,1179.4,1179.5
XAUUSD,20100720,125600,1179.4,1179.4,1179.3,1179.3
XAUUSD,20100720,125700,1179.2,1179.2,1178.8,1178.9
XAUUSD,20100720,125800,1178.8,1178.8,1178.7,1178.7
XAUUSD,20100720,125900,1178.8,1178.8,1178.7,1178.8
XAUUSD,20100720,130000,1178.9,1178.9,1178.8,1178.8
XAUUSD,20100720,130100,1178.7,1178.7,1178.7,1178.7
XAUUSD,20100720,130200,1178.8,1178.8,1178.8,1178.8
XAUUSD,20100720,130300,1178.7,1178.7,1178.6,1178.6
XAUUSD,20100720,130400,1178.7,1178.8,1178.7,1178.7
XAUUSD,20100720,130500,1178.6,1178.6,1178.5,1178.5
XAUUSD,20100720,130600,1178.6,1178.7,1178.6,1178.6
XAUUSD,20100720,130700,1178.7,1178.7,1178.7,1178.7
XAUUSD,20100720,130800,1178.6,1178.9,1178.6,1178.8
XAUUSD,20100720,130900,1178.9,1178.9,1178.8,1178.9
XAUUSD,20100720,131000,1179.0,1179.0,1179.0,1179.0
XAUUSD,20100720,131100,1179.1,1179.1,1179.1,1179.1
XAUUSD,20100720,131200,1179.0,1179.0,1178.9,1179.0
XAUUSD,20100720,131300,1178.9,1179.0,1178.9,1179.0
XAUUSD,20100720,131400,1179.1,1179.1,1179.1,1179.1
XAUUSD,20100720,131500,1179.0,1179.0,1178.8,1178.8
XAUUSD,20100720,131600,1178.7,1178.8,1178.7,1178.8
XAUUSD,20100720,131700,1178.7,1178.7,1178.5,1178.5
XAUUSD,20100720,131800,1178.4,1178.4,1178.1,1178.1
XAUUSD,20100720,131900,1178.0,1178.1,1178.0,1178.1
XAUUSD,20100720,132000,1178.0,1178.0,1177.9,1178.0
XAUUSD,20100720,132100,1177.9,1177.9,1177.6,1177.8
XAUUSD,20100720,132200,1177.6,1177.7,1177.6,1177.6
XAUUSD,20100720,132300,1177.7,1177.9,1177.7,1177.8
XAUUSD,20100720,132400,1177.9,1178.0,1177.9,1178.0
XAUUSD,20100720,132800,1178.0,1178.0,1178.0,1178.0
XAUUSD,20100720,132900,1177.9,1177.9,1177.9,1177.9
XAUUSD,20100720,133000,1178.0,1178.0,1177.9,1177.9
XAUUSD,20100720,133100,1177.7,1177.9,1177.7,1177.9
XAUUSD,20100720,133200,1178.0,1178.3,1178.0,1178.1
XAUUSD,20100720,133300,1178.0,1178.0,1177.7,1177.8
XAUUSD,20100720,133400,1177.7,1177.7,1177.0,1177.0
XAUUSD,20100720,133500,1177.1,1177.6,1177.1,1177.6
XAUUSD,20100720,133600,1177.5,1177.5,1176.9,1176.9
XAUUSD,20100720,133700,1176.8,1176.8,1176.2,1176.6
XAUUSD,20100720,133800,1176.5,1177.0,1176.5,1177.0
XAUUSD,20100720,133900,1177.1,1177.1,1176.9,1177.1
XAUUSD,20100720,134000,1177.0,1177.2,1176.9,1177.1
XAUUSD,20100720,134100,1177.2,1177.2,1177.1,1177.2
XAUUSD,20100720,134200,1177.1,1177.1,1176.9,1176.9
XAUUSD,20100720,134300,1176.8,1176.8,1176.8,1176.8
XAUUSD,20100720,134400,1176.7,1176.7,1176.5,1176.5
XAUUSD,20100720,134500,1176.6,1176.6,1176.6,1176.6
XAUUSD,20100720,134600,1176.5,1176.6,1176.5,1176.6
XAUUSD,20100720,134700,1176.7,1177.0,1176.7,1176.9
XAUUSD,20100720,134800,1177.0,1177.0,1177.0,1177.0
XAUUSD,20100720,134900,1176.9,1177.1,1176.9,1177.0
XAUUSD,20100720,135000,1177.1,1177.1,1177.0,1177.1
XAUUSD,20100720,135100,1177.2,1177.8,1177.2,1177.8
XAUUSD,20100720,135200,1177.7,1177.8,1177.5,1177.5
XAUUSD,20100720,135300,1177.4,1177.8,1177.4,1177.7
XAUUSD,20100720,135400,1177.8,1177.8,1177.6,1177.7
XAUUSD,20100720,135500,1177.6,1177.6,1177.5,1177.5
XAUUSD,20100720,135600,1177.6,1177.7,1177.6,1177.7
XAUUSD,20100720,135700,1177.8,1178.0,1177.8,1178.0
XAUUSD,20100720,135800,1177.9,1178.1,1177.7,1177.8
XAUUSD,20100720,135900,1177.9,1178.0,1177.9,1177.9
XAUUSD,20100720,140000,1177.8,1177.8,1177.5,1177.6
XAUUSD,20100720,140100,1177.7,1177.7,1177.2,1177.2
XAUUSD,20100720,140200,1177.1,1177.4,1177.1,1177.4
XAUUSD,20100720,140300,1177.5,1177.5,1177.3,1177.3
XAUUSD,20100720,140400,1177.4,1177.4,1177.3,1177.3
XAUUSD,20100720,140500,1177.4,1177.4,1177.4,1177.4
XAUUSD,20100720,140600,1177.5,1177.5,1177.3,1177.4
XAUUSD,20100720,140700,1177.3,1177.4,1177.3,1177.4
XAUUSD,20100720,140800,1177.5,1177.5,1177.5,1177.5
XAUUSD,20100720,140900,1177.6,1177.6,1176.0,1176.0
XAUUSD,20100720,141000,1176.2,1177.0,1175.8,1176.3
XAUUSD,20100720,141100,1176.5,1176.5,1175.3,1175.6
XAUUSD,20100720,141200,1175.5,1175.8,1175.5,1175.8
XAUUSD,20100720,141300,1175.9,1175.9,1175.4,1175.7
XAUUSD,20100720,141400,1175.8,1176.0,1175.8,1175.8
XAUUSD,20100720,141500,1175.7,1176.0,1175.7,1175.8
XAUUSD,20100720,141600,1175.7,1175.7,1175.4,1175.7
XAUUSD,20100720,141700,1175.8,1175.8,1175.6,1175.8
XAUUSD,20100720,141800,1175.9,1176.0,1175.9,1176.0
XAUUSD,20100720,141900,1176.1,1176.7,1176.1,1176.7
XAUUSD,20100720,142000,1176.9,1178.1,1176.9,1178.1
XAUUSD,20100720,142100,1178.0,1179.0,1177.8,1179.0
XAUUSD,20100720,142200,1178.9,1179.7,1178.9,1179.7
XAUUSD,20100720,142300,1179.8,1179.8,1179.4,1179.6
XAUUSD,20100720,142400,1179.7,1181.1,1179.7,1181.0
XAUUSD,20100720,142500,1180.8,1180.8,1180.3,1180.3
XAUUSD,20100720,142600,1180.1,1180.1,1180.0,1180.1
XAUUSD,20100720,142700,1180.2,1180.4,1180.2,1180.3
XAUUSD,20100720,142800,1180.2,1180.3,1179.9,1179.9
XAUUSD,20100720,142900,1179.8,1180.0,1179.8,1179.8
XAUUSD,20100720,143000,1179.9,1180.2,1179.9,1180.2
XAUUSD,20100720,143100,1180.3,1180.7,1180.2,1180.7
XAUUSD,20100720,143200,1180.6,1180.6,1180.2,1180.3
XAUUSD,20100720,143300,1180.2,1180.6,1180.2,1180.6
XAUUSD,20100720,143400,1180.7,1180.9,1180.7,1180.9
XAUUSD,20100720,143500,1181.0,1182.4,1181.0,1182.4
XAUUSD,20100720,143600,1182.5,1182.8,1182.4,1182.5
XAUUSD,20100720,143700,1182.6,1182.6,1182.0,1182.0
XAUUSD,20100720,143800,1182.2,1182.4,1181.9,1181.9
XAUUSD,20100720,143900,1182.0,1182.0,1180.8,1180.8
XAUUSD,20100720,144000,1181.0,1181.2,1180.9,1181.2
XAUUSD,20100720,144100,1181.1,1181.2,1181.0,1181.2
XAUUSD,20100720,144200,1181.1,1181.5,1181.1,1181.4
XAUUSD,20100720,144300,1181.5,1181.5,1181.3,1181.3
XAUUSD,20100720,144400,1181.1,1181.6,1181.1,1181.6
XAUUSD,20100720,144500,1181.2,1181.2,1180.8,1181.1
XAUUSD,20100720,144600,1181.2,1181.4,1181.2,1181.4
XAUUSD,20100720,144700,1181.5,1181.8,1181.5,1181.8
XAUUSD,20100720,144800,1181.7,1181.7,1181.5,1181.5
XAUUSD,20100720,144900,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100720,145000,1181.7,1182.3,1181.7,1182.3
XAUUSD,20100720,145100,1182.5,1182.5,1182.3,1182.5
XAUUSD,20100720,145200,1182.6,1182.7,1182.5,1182.5
XAUUSD,20100720,145300,1182.6,1182.7,1182.6,1182.6
XAUUSD,20100720,145400,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100720,145500,1182.3,1182.3,1181.8,1181.9
XAUUSD,20100720,145600,1181.8,1181.8,1181.4,1181.4
XAUUSD,20100720,145700,1181.5,1181.9,1181.5,1181.8
XAUUSD,20100720,145800,1181.9,1182.1,1181.6,1181.6
XAUUSD,20100720,145900,1181.5,1181.6,1181.4,1181.5
XAUUSD,20100720,150000,1181.6,1181.9,1181.6,1181.7
XAUUSD,20100720,150100,1181.8,1181.8,1181.2,1181.3
XAUUSD,20100720,150200,1181.2,1182.0,1181.2,1182.0
XAUUSD,20100720,150300,1182.1,1182.2,1182.1,1182.2
XAUUSD,20100720,150400,1182.1,1182.1,1181.3,1181.3
XAUUSD,20100720,150500,1181.6,1182.3,1181.6,1182.2
XAUUSD,20100720,150600,1182.3,1182.9,1182.3,1182.9
XAUUSD,20100720,150700,1183.1,1183.1,1182.5,1182.6
XAUUSD,20100720,150800,1182.5,1182.7,1182.4,1182.7
XAUUSD,20100720,150900,1182.6,1182.6,1182.2,1182.2
XAUUSD,20100720,151000,1182.0,1182.3,1182.0,1182.2
XAUUSD,20100720,151100,1182.3,1182.7,1182.2,1182.7
XAUUSD,20100720,151200,1182.8,1183.8,1182.8,1183.5
XAUUSD,20100720,151300,1183.3,1183.6,1183.3,1183.4
XAUUSD,20100720,151400,1183.5,1184.4,1183.5,1184.4
XAUUSD,20100720,151500,1185.0,1185.3,1184.6,1185.1
XAUUSD,20100720,151600,1185.2,1185.2,1184.3,1184.5
XAUUSD,20100720,151700,1185.0,1185.0,1184.8,1184.8
XAUUSD,20100720,151800,1184.7,1184.7,1184.4,1184.5
XAUUSD,20100720,151900,1184.6,1184.8,1184.5,1184.5
XAUUSD,20100720,152000,1184.6,1185.0,1184.5,1184.6
XAUUSD,20100720,152100,1184.7,1185.0,1184.7,1184.9
XAUUSD,20100720,152200,1185.0,1185.0,1184.6,1184.6
XAUUSD,20100720,152300,1184.7,1184.7,1184.1,1184.2
XAUUSD,20100720,152400,1184.3,1184.3,1183.7,1183.8
XAUUSD,20100720,152500,1183.9,1183.9,1183.6,1183.7
XAUUSD,20100720,152600,1183.6,1183.6,1183.3,1183.5
XAUUSD,20100720,152700,1183.4,1183.9,1183.2,1183.9
XAUUSD,20100720,152800,1184.1,1184.1,1183.4,1183.4
XAUUSD,20100720,152900,1183.5,1183.7,1183.4,1183.4
XAUUSD,20100720,153000,1183.3,1183.5,1183.1,1183.5
XAUUSD,20100720,153100,1183.3,1183.3,1182.7,1183.1
XAUUSD,20100720,153200,1183.3,1183.7,1183.3,1183.6
XAUUSD,20100720,153300,1183.5,1183.6,1182.9,1183.1
XAUUSD,20100720,153400,1183.2,1183.4,1183.0,1183.3
XAUUSD,20100720,153500,1183.2,1183.7,1183.2,1183.7
XAUUSD,20100720,153600,1183.6,1183.7,1183.1,1183.1
XAUUSD,20100720,153700,1183.0,1183.0,1182.1,1182.1
XAUUSD,20100720,153800,1182.2,1183.2,1182.2,1183.2
XAUUSD,20100720,153900,1183.1,1183.5,1183.0,1183.0
XAUUSD,20100720,154000,1183.1,1183.1,1182.2,1182.7
XAUUSD,20100720,154100,1182.4,1182.4,1182.0,1182.0
XAUUSD,20100720,154200,1181.9,1182.6,1181.9,1182.5
XAUUSD,20100720,154300,1182.4,1182.7,1182.4,1182.7
XAUUSD,20100720,154400,1182.6,1183.1,1182.2,1183.1
XAUUSD,20100720,154500,1183.3,1183.4,1182.9,1183.0
XAUUSD,20100720,154600,1183.2,1183.2,1182.4,1182.4
XAUUSD,20100720,154700,1182.7,1182.9,1182.3,1182.3
XAUUSD,20100720,154800,1182.2,1182.2,1180.9,1180.9
XAUUSD,20100720,154900,1181.0,1181.3,1180.8,1181.1
XAUUSD,20100720,155000,1181.3,1182.1,1181.3,1182.1
XAUUSD,20100720,155100,1182.0,1182.7,1182.0,1182.5
XAUUSD,20100720,155200,1182.4,1182.7,1182.3,1182.3
XAUUSD,20100720,155300,1182.2,1182.5,1182.0,1182.0
XAUUSD,20100720,155400,1182.1,1183.5,1182.1,1183.5
XAUUSD,20100720,155500,1183.3,1183.5,1183.2,1183.4
XAUUSD,20100720,155600,1183.3,1183.4,1183.3,1183.3
XAUUSD,20100720,155700,1183.4,1183.6,1183.0,1183.0
XAUUSD,20100720,155800,1183.1,1183.5,1183.1,1183.1
XAUUSD,20100720,155900,1183.2,1183.2,1183.1,1183.2
XAUUSD,20100720,160000,1183.1,1183.3,1183.1,1183.2
XAUUSD,20100720,160100,1183.3,1183.3,1182.4,1182.8
XAUUSD,20100720,160200,1182.9,1183.1,1182.7,1183.1
XAUUSD,20100720,160300,1183.0,1183.0,1181.8,1181.9
XAUUSD,20100720,160400,1182.0,1182.4,1181.9,1182.4
XAUUSD,20100720,160500,1182.5,1182.6,1182.4,1182.6
XAUUSD,20100720,160600,1182.5,1182.9,1182.5,1182.7
XAUUSD,20100720,160700,1182.6,1182.6,1182.4,1182.6
XAUUSD,20100720,160800,1182.8,1183.0,1182.8,1182.9
XAUUSD,20100720,160900,1183.0,1183.0,1182.7,1182.7
XAUUSD,20100720,161000,1182.8,1183.0,1182.8,1183.0
XAUUSD,20100720,161100,1183.1,1183.9,1183.1,1183.9
XAUUSD,20100720,161200,1183.6,1184.3,1183.5,1184.2
XAUUSD,20100720,161300,1184.1,1187.5,1184.1,1187.5
XAUUSD,20100720,161400,1187.1,1187.8,1186.7,1186.7
XAUUSD,20100720,161500,1186.9,1187.6,1186.9,1187.6
XAUUSD,20100720,161600,1187.9,1187.9,1187.6,1187.8
XAUUSD,20100720,161700,1188.2,1188.2,1187.4,1187.6
XAUUSD,20100720,161800,1187.7,1187.7,1187.3,1187.3
XAUUSD,20100720,161900,1187.2,1187.2,1187.0,1187.0
XAUUSD,20100720,162000,1187.1,1187.9,1187.1,1187.9
XAUUSD,20100720,162100,1187.6,1188.0,1187.6,1187.9
XAUUSD,20100720,162200,1187.8,1187.8,1187.3,1187.3
XAUUSD,20100720,162300,1187.2,1187.3,1186.7,1187.3
XAUUSD,20100720,162400,1187.4,1187.7,1187.4,1187.4
XAUUSD,20100720,162500,1187.3,1187.4,1186.9,1187.0
XAUUSD,20100720,162600,1187.1,1187.2,1187.1,1187.2
XAUUSD,20100720,162700,1187.1,1187.1,1186.6,1186.6
XAUUSD,20100720,162800,1186.8,1186.9,1186.7,1186.7
XAUUSD,20100720,162900,1186.6,1186.9,1186.6,1186.9
XAUUSD,20100720,163000,1186.8,1186.8,1186.7,1186.7
XAUUSD,20100720,163100,1186.8,1186.9,1186.7,1186.8
XAUUSD,20100720,163200,1186.7,1187.0,1186.7,1186.9
XAUUSD,20100720,163300,1187.0,1187.1,1187.0,1187.0
XAUUSD,20100720,163400,1187.1,1187.3,1187.0,1187.3
XAUUSD,20100720,163500,1187.2,1187.5,1187.2,1187.5
XAUUSD,20100720,163600,1187.6,1187.6,1187.2,1187.3
XAUUSD,20100720,163700,1187.4,1187.6,1187.4,1187.5
XAUUSD,20100720,163800,1187.4,1187.5,1186.9,1186.9
XAUUSD,20100720,163900,1187.1,1187.4,1187.0,1187.4
XAUUSD,20100720,164000,1187.5,1187.5,1187.4,1187.4
XAUUSD,20100720,164100,1187.3,1187.4,1186.9,1187.1
XAUUSD,20100720,164200,1187.2,1187.5,1187.2,1187.5
XAUUSD,20100720,164300,1187.6,1188.4,1187.6,1188.3
XAUUSD,20100720,164400,1188.4,1188.5,1188.0,1188.5
XAUUSD,20100720,164500,1188.4,1189.9,1188.4,1189.5
XAUUSD,20100720,164600,1189.4,1189.6,1188.9,1188.9
XAUUSD,20100720,164700,1188.8,1189.1,1188.8,1189.0
XAUUSD,20100720,164800,1188.9,1188.9,1188.7,1188.9
XAUUSD,20100720,164900,1189.2,1189.2,1188.9,1189.1
XAUUSD,20100720,165000,1189.2,1191.0,1189.1,1191.0
XAUUSD,20100720,165100,1190.9,1190.9,1190.7,1190.8
XAUUSD,20100720,165200,1191.0,1191.6,1190.8,1191.5
XAUUSD,20100720,165300,1191.4,1192.1,1191.4,1191.7
XAUUSD,20100720,165400,1191.6,1191.6,1190.8,1190.9
XAUUSD,20100720,165500,1191.0,1191.2,1191.0,1191.1
XAUUSD,20100720,165600,1191.2,1191.2,1191.0,1191.0
XAUUSD,20100720,165700,1190.9,1190.9,1190.6,1190.6
XAUUSD,20100720,165800,1190.7,1190.7,1190.4,1190.5
XAUUSD,20100720,165900,1190.6,1190.7,1190.5,1190.5
XAUUSD,20100720,170000,1190.4,1190.4,1190.1,1190.3
XAUUSD,20100720,170100,1190.2,1191.1,1190.2,1191.1
XAUUSD,20100720,170200,1191.2,1191.2,1191.0,1191.1
XAUUSD,20100720,170300,1191.2,1192.0,1191.2,1192.0
XAUUSD,20100720,170400,1191.9,1192.0,1191.9,1192.0
XAUUSD,20100720,170500,1192.1,1193.0,1192.1,1192.7
XAUUSD,20100720,170600,1192.8,1192.8,1192.5,1192.5
XAUUSD,20100720,170700,1192.4,1192.5,1192.4,1192.4
XAUUSD,20100720,170800,1192.3,1192.3,1191.9,1191.9
XAUUSD,20100720,170900,1191.7,1191.9,1191.7,1191.9
XAUUSD,20100720,171000,1192.0,1192.9,1191.9,1192.6
XAUUSD,20100720,171100,1192.5,1193.0,1192.5,1193.0
XAUUSD,20100720,171200,1193.2,1193.2,1192.2,1192.8
XAUUSD,20100720,171300,1192.6,1192.9,1192.6,1192.9
XAUUSD,20100720,171400,1193.0,1193.2,1192.4,1192.4
XAUUSD,20100720,171500,1192.3,1192.8,1192.3,1192.7
XAUUSD,20100720,171600,1192.8,1193.3,1192.8,1193.1
XAUUSD,20100720,171700,1193.2,1193.2,1192.8,1192.9
XAUUSD,20100720,171800,1192.8,1193.2,1192.5,1193.1
XAUUSD,20100720,171900,1193.3,1193.3,1192.4,1192.4
XAUUSD,20100720,172000,1192.3,1192.7,1192.2,1192.2
XAUUSD,20100720,172100,1192.3,1192.4,1192.2,1192.4
XAUUSD,20100720,172200,1192.5,1192.8,1192.5,1192.6
XAUUSD,20100720,172300,1192.5,1192.8,1192.5,1192.7
XAUUSD,20100720,172400,1192.6,1192.6,1191.9,1191.9
XAUUSD,20100720,172500,1191.8,1191.8,1191.2,1191.4
XAUUSD,20100720,172600,1191.6,1192.3,1191.4,1191.9
XAUUSD,20100720,172700,1191.8,1191.9,1191.5,1191.5
XAUUSD,20100720,172800,1191.4,1191.5,1191.2,1191.3
XAUUSD,20100720,172900,1191.2,1191.3,1190.9,1190.9
XAUUSD,20100720,173000,1191.0,1191.3,1190.9,1191.0
XAUUSD,20100720,173100,1191.1,1191.1,1190.9,1190.9
XAUUSD,20100720,173200,1190.8,1190.8,1190.8,1190.8
XAUUSD,20100720,173300,1190.9,1190.9,1190.5,1190.5
XAUUSD,20100720,173400,1190.6,1190.6,1190.4,1190.5
XAUUSD,20100720,173500,1190.6,1191.3,1190.6,1191.1
XAUUSD,20100720,173600,1191.2,1191.2,1191.1,1191.1
XAUUSD,20100720,173700,1191.4,1191.4,1190.7,1190.7
XAUUSD,20100720,173800,1190.6,1190.7,1190.4,1190.7
XAUUSD,20100720,173900,1190.6,1190.6,1190.5,1190.5
XAUUSD,20100720,174000,1190.6,1190.6,1190.2,1190.3
XAUUSD,20100720,174100,1190.5,1190.6,1190.3,1190.4
XAUUSD,20100720,174200,1190.3,1190.3,1189.8,1190.0
XAUUSD,20100720,174300,1190.2,1190.2,1189.6,1189.6
XAUUSD,20100720,174400,1189.5,1190.0,1189.5,1190.0
XAUUSD,20100720,174500,1190.1,1190.1,1189.8,1189.8
XAUUSD,20100720,174600,1189.7,1189.8,1189.6,1189.6
XAUUSD,20100720,174700,1189.5,1189.6,1189.5,1189.6
XAUUSD,20100720,174800,1189.5,1189.8,1189.5,1189.7
XAUUSD,20100720,174900,1189.8,1190.2,1189.8,1190.0
XAUUSD,20100720,175000,1189.9,1190.0,1189.9,1190.0
XAUUSD,20100720,175100,1189.9,1190.0,1189.8,1189.9
XAUUSD,20100720,175200,1190.0,1190.0,1189.2,1189.2
XAUUSD,20100720,175300,1189.3,1189.4,1189.3,1189.4
XAUUSD,20100720,175400,1189.5,1189.5,1189.3,1189.5
XAUUSD,20100720,175500,1189.4,1189.5,1189.2,1189.2
XAUUSD,20100720,175600,1189.3,1189.4,1189.2,1189.4
XAUUSD,20100720,175700,1189.5,1189.6,1189.4,1189.5
XAUUSD,20100720,175800,1189.6,1189.7,1189.5,1189.7
XAUUSD,20100720,175900,1189.6,1189.7,1189.6,1189.6
XAUUSD,20100720,180000,1189.7,1189.8,1189.7,1189.8
XAUUSD,20100720,180100,1189.9,1190.2,1189.7,1190.1
XAUUSD,20100720,180200,1190.3,1190.7,1190.3,1190.4
XAUUSD,20100720,180300,1190.8,1190.8,1190.5,1190.5
XAUUSD,20100720,180400,1190.4,1190.5,1190.4,1190.4
XAUUSD,20100720,180700,1190.6,1191.5,1190.6,1191.2
XAUUSD,20100720,180800,1191.3,1191.3,1190.8,1191.1
XAUUSD,20100720,180900,1191.0,1191.0,1190.8,1191.0
XAUUSD,20100720,181000,1191.1,1191.2,1190.8,1191.1
XAUUSD,20100720,181100,1191.2,1191.2,1190.8,1190.8
XAUUSD,20100720,181200,1190.7,1190.9,1190.7,1190.8
XAUUSD,20100720,181300,1190.9,1190.9,1190.7,1190.8
XAUUSD,20100720,181400,1190.7,1190.7,1190.4,1190.4
XAUUSD,20100720,181500,1190.3,1190.3,1189.6,1189.8
XAUUSD,20100720,181700,1189.7,1189.7,1189.1,1189.1
XAUUSD,20100720,181800,1189.2,1189.5,1189.1,1189.5
XAUUSD,20100720,181900,1189.6,1189.9,1189.5,1189.9
XAUUSD,20100720,182000,1189.7,1189.7,1189.4,1189.4
XAUUSD,20100720,182100,1189.6,1189.6,1189.3,1189.4
XAUUSD,20100720,182200,1189.5,1189.6,1189.4,1189.4
XAUUSD,20100720,182300,1189.5,1189.9,1189.4,1189.9
XAUUSD,20100720,182400,1190.0,1190.0,1189.8,1189.9
XAUUSD,20100720,182500,1190.0,1190.0,1189.8,1189.8
XAUUSD,20100720,182600,1189.7,1190.3,1189.7,1190.0
XAUUSD,20100720,182700,1190.1,1190.1,1189.9,1190.0
XAUUSD,20100720,182800,1190.1,1190.1,1189.5,1189.5
XAUUSD,20100720,182900,1189.6,1189.7,1189.4,1189.6
XAUUSD,20100720,183000,1189.8,1189.8,1189.7,1189.7
XAUUSD,20100720,183100,1189.8,1189.8,1189.6,1189.8
XAUUSD,20100720,183200,1189.9,1189.9,1189.7,1189.8
XAUUSD,20100720,183300,1189.9,1190.0,1189.9,1190.0
XAUUSD,20100720,183400,1189.9,1189.9,1189.8,1189.8
XAUUSD,20100720,183500,1189.9,1190.9,1189.9,1190.9
XAUUSD,20100720,183600,1191.0,1191.5,1191.0,1191.4
XAUUSD,20100720,183700,1191.5,1191.5,1191.4,1191.4
XAUUSD,20100720,183800,1191.3,1191.3,1190.9,1191.0
XAUUSD,20100720,183900,1191.1,1191.2,1190.9,1190.9
XAUUSD,20100720,184000,1190.8,1190.8,1190.6,1190.6
XAUUSD,20100720,184100,1190.5,1191.1,1190.2,1191.1
XAUUSD,20100720,184200,1190.9,1191.6,1190.9,1191.2
XAUUSD,20100720,184300,1191.3,1191.3,1191.2,1191.2
XAUUSD,20100720,184400,1191.3,1191.4,1191.3,1191.4
XAUUSD,20100720,184500,1191.5,1191.7,1191.5,1191.6
XAUUSD,20100720,184600,1191.7,1192.5,1191.5,1192.2
XAUUSD,20100720,184700,1192.1,1192.1,1191.5,1191.5
XAUUSD,20100720,184800,1191.4,1191.8,1191.4,1191.5
XAUUSD,20100720,184900,1191.6,1191.6,1191.4,1191.5
XAUUSD,20100720,185000,1191.4,1191.9,1191.4,1191.8
XAUUSD,20100720,185100,1191.9,1192.1,1191.6,1191.6
XAUUSD,20100720,185200,1191.7,1191.9,1191.5,1191.9
XAUUSD,20100720,185300,1192.0,1192.4,1192.0,1192.0
XAUUSD,20100720,185400,1192.1,1192.1,1192.0,1192.0
XAUUSD,20100720,185500,1192.1,1192.3,1192.1,1192.3
XAUUSD,20100720,185600,1192.0,1192.0,1191.4,1191.5
XAUUSD,20100720,185700,1191.3,1191.6,1191.2,1191.2
XAUUSD,20100720,185800,1191.1,1191.1,1190.6,1190.6
XAUUSD,20100720,185900,1190.7,1191.2,1190.7,1191.1
XAUUSD,20100720,190000,1191.0,1191.0,1190.8,1190.8
XAUUSD,20100720,190100,1190.7,1191.0,1190.7,1190.8
XAUUSD,20100720,190200,1190.7,1190.7,1190.7,1190.7
XAUUSD,20100720,190300,1190.8,1190.9,1190.7,1190.7
XAUUSD,20100720,190400,1190.8,1191.1,1190.8,1191.0
XAUUSD,20100720,190500,1190.9,1191.2,1190.9,1191.2
XAUUSD,20100720,190600,1191.9,1191.9,1191.7,1191.8
XAUUSD,20100720,190700,1191.9,1192.1,1191.9,1192.0
XAUUSD,20100720,190800,1191.9,1192.1,1191.9,1191.9
XAUUSD,20100720,190900,1192.0,1192.0,1191.8,1191.8
XAUUSD,20100720,191000,1191.9,1191.9,1191.7,1191.7
XAUUSD,20100720,191100,1191.6,1191.9,1191.6,1191.8
XAUUSD,20100720,191200,1191.7,1191.7,1191.6,1191.7
XAUUSD,20100720,191300,1191.9,1192.1,1191.9,1192.0
XAUUSD,20100720,191400,1191.9,1191.9,1191.6,1191.6
XAUUSD,20100720,191500,1191.5,1191.5,1191.5,1191.5
XAUUSD,20100720,191600,1191.6,1191.7,1191.6,1191.7
XAUUSD,20100720,191700,1191.9,1191.9,1191.6,1191.7
XAUUSD,20100720,191800,1191.8,1191.8,1191.6,1191.7
XAUUSD,20100720,191900,1191.8,1192.0,1191.8,1191.9
XAUUSD,20100720,192000,1191.8,1191.9,1191.8,1191.8
XAUUSD,20100720,192100,1191.9,1191.9,1191.8,1191.8
XAUUSD,20100720,192200,1191.9,1192.1,1191.9,1192.1
XAUUSD,20100720,192300,1192.2,1192.2,1192.0,1192.1
XAUUSD,20100720,192400,1192.2,1192.4,1192.1,1192.3
XAUUSD,20100720,192500,1192.2,1192.4,1192.2,1192.3
XAUUSD,20100720,192600,1192.4,1192.6,1192.2,1192.2
XAUUSD,20100720,192700,1192.3,1192.4,1192.2,1192.4
XAUUSD,20100720,192800,1192.3,1192.4,1192.2,1192.4
XAUUSD,20100720,192900,1192.3,1192.5,1192.1,1192.1
XAUUSD,20100720,193000,1191.8,1191.8,1191.3,1191.6
XAUUSD,20100720,193100,1191.7,1192.0,1191.7,1191.9
XAUUSD,20100720,193200,1191.8,1191.8,1191.6,1191.7
XAUUSD,20100720,193300,1191.8,1192.0,1191.8,1191.9
XAUUSD,20100720,193400,1192.0,1192.1,1192.0,1192.0
XAUUSD,20100720,193500,1192.1,1192.1,1191.7,1191.7
XAUUSD,20100720,193600,1191.8,1191.9,1191.8,1191.9
XAUUSD,20100720,193700,1192.0,1192.0,1191.9,1191.9
XAUUSD,20100720,193800,1191.8,1191.8,1191.6,1191.6
XAUUSD,20100720,193900,1191.7,1191.8,1191.4,1191.4
XAUUSD,20100720,194000,1191.5,1191.6,1191.5,1191.5
XAUUSD,20100720,194100,1191.6,1191.8,1191.6,1191.6
XAUUSD,20100720,194200,1191.5,1191.5,1191.1,1191.2
XAUUSD,20100720,194300,1191.3,1191.5,1191.3,1191.4
XAUUSD,20100720,194400,1191.5,1191.7,1191.5,1191.7
XAUUSD,20100720,194500,1191.6,1191.7,1191.6,1191.7
XAUUSD,20100720,194600,1191.5,1191.6,1191.5,1191.6
XAUUSD,20100720,194700,1191.7,1191.7,1191.5,1191.6
XAUUSD,20100720,194800,1191.5,1191.5,1191.4,1191.4
XAUUSD,20100720,194900,1191.3,1191.5,1191.3,1191.4
XAUUSD,20100720,195000,1191.5,1191.6,1191.5,1191.5
XAUUSD,20100720,195100,1191.4,1191.5,1191.4,1191.5
XAUUSD,20100720,195200,1191.6,1191.6,1191.5,1191.6
XAUUSD,20100720,195400,1191.8,1191.8,1191.5,1191.5
XAUUSD,20100720,195500,1191.6,1191.6,1191.6,1191.6
XAUUSD,20100720,195600,1191.7,1191.7,1191.6,1191.6
XAUUSD,20100720,195700,1191.7,1192.2,1191.7,1192.0
XAUUSD,20100720,195800,1192.1,1192.1,1191.8,1191.8
XAUUSD,20100720,195900,1191.9,1192.0,1191.9,1191.9
XAUUSD,20100720,200000,1191.8,1192.2,1191.8,1192.1
XAUUSD,20100720,200100,1191.9,1192.0,1191.9,1191.9
XAUUSD,20100720,200200,1192.0,1192.1,1191.9,1192.1
XAUUSD,20100720,200300,1192.2,1192.2,1191.8,1191.9
XAUUSD,20100720,200400,1192.1,1192.1,1191.8,1191.8
XAUUSD,20100720,200500,1191.9,1191.9,1191.8,1191.9
XAUUSD,20100720,200600,1191.8,1191.9,1191.8,1191.8
XAUUSD,20100720,200700,1191.9,1191.9,1191.8,1191.8
XAUUSD,20100720,200800,1191.9,1192.0,1191.8,1191.9
XAUUSD,20100720,200900,1192.3,1192.3,1192.2,1192.2
XAUUSD,20100720,201000,1192.3,1192.3,1192.2,1192.3
XAUUSD,20100720,201100,1192.4,1192.4,1192.3,1192.4
XAUUSD,20100720,201200,1192.3,1192.4,1192.2,1192.2
XAUUSD,20100720,201300,1192.1,1192.3,1192.1,1192.3
XAUUSD,20100720,201400,1192.2,1192.2,1191.9,1192.0
XAUUSD,20100720,201500,1192.1,1192.3,1192.0,1192.2
XAUUSD,20100720,201600,1192.1,1192.1,1192.1,1192.1
XAUUSD,20100720,201700,1192.0,1192.0,1191.9,1192.0
XAUUSD,20100720,201900,1191.9,1192.3,1191.9,1192.3
XAUUSD,20100720,202000,1192.2,1192.3,1192.1,1192.1
XAUUSD,20100720,202200,1192.2,1192.2,1191.9,1192.0
XAUUSD,20100720,202300,1192.1,1192.1,1192.1,1192.1
XAUUSD,20100720,202400,1192.3,1192.3,1192.1,1192.1
XAUUSD,20100720,202500,1192.0,1192.2,1192.0,1192.0
XAUUSD,20100720,202600,1192.1,1192.1,1192.0,1192.0
XAUUSD,20100720,202700,1192.1,1192.2,1192.1,1192.2
XAUUSD,20100720,202800,1192.1,1192.1,1191.6,1191.6
XAUUSD,20100720,202900,1191.5,1191.5,1191.5,1191.5
XAUUSD,20100720,203000,1191.6,1191.9,1191.6,1191.9
XAUUSD,20100720,203100,1191.8,1191.8,1191.7,1191.7
XAUUSD,20100720,203200,1191.8,1191.8,1191.5,1191.6
XAUUSD,20100720,203300,1191.9,1191.9,1191.9,1191.9
XAUUSD,20100720,203400,1191.8,1191.8,1191.7,1191.7
XAUUSD,20100720,203500,1191.9,1191.9,1191.7,1191.9
XAUUSD,20100720,203600,1191.8,1192.1,1191.8,1192.0
XAUUSD,20100720,203700,1191.9,1192.0,1191.9,1192.0
XAUUSD,20100720,203800,1191.9,1191.9,1191.9,1191.9
XAUUSD,20100720,203900,1192.0,1192.0,1192.0,1192.0
XAUUSD,20100720,204000,1191.9,1191.9,1191.8,1191.8
XAUUSD,20100720,204100,1191.7,1191.7,1191.7,1191.7
XAUUSD,20100720,204200,1191.6,1191.6,1191.6,1191.6
XAUUSD,20100720,204300,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100720,204400,1191.7,1191.7,1191.7,1191.7
XAUUSD,20100720,204500,1191.8,1191.8,1191.7,1191.7
XAUUSD,20100720,204600,1191.6,1191.6,1191.6,1191.6
XAUUSD,20100720,204700,1191.5,1191.7,1191.5,1191.6
XAUUSD,20100720,204800,1191.7,1191.7,1191.7,1191.7
XAUUSD,20100720,205100,1191.8,1191.8,1191.7,1191.7
XAUUSD,20100720,205300,1191.8,1191.8,1191.7,1191.7
XAUUSD,20100720,205400,1191.8,1191.9,1191.7,1191.9
XAUUSD,20100720,205500,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100720,205600,1191.9,1191.9,1191.8,1191.8
XAUUSD,20100720,205700,1191.9,1191.9,1191.9,1191.9
XAUUSD,20100720,205900,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100720,210000,1191.9,1191.9,1191.8,1191.9
XAUUSD,20100720,210100,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100720,210200,1191.7,1191.8,1191.7,1191.8
XAUUSD,20100720,210300,1191.9,1191.9,1191.7,1191.7
XAUUSD,20100720,210400,1191.8,1191.8,1191.6,1191.7
XAUUSD,20100720,210500,1191.6,1191.7,1191.6,1191.7
XAUUSD,20100720,210600,1191.8,1191.8,1191.6,1191.6
XAUUSD,20100720,210700,1191.7,1191.8,1191.7,1191.8
XAUUSD,20100720,210800,1191.7,1191.7,1191.6,1191.6
XAUUSD,20100720,210900,1191.7,1191.8,1191.7,1191.8
XAUUSD,20100720,211000,1191.7,1191.7,1191.6,1191.6
XAUUSD,20100720,211100,1191.7,1191.9,1191.7,1191.9
XAUUSD,20100720,211200,1191.8,1191.8,1191.7,1191.8
XAUUSD,20100720,211300,1191.9,1191.9,1191.8,1191.8
XAUUSD,20100720,211500,1191.9,1191.9,1191.8,1191.8
XAUUSD,20100720,211700,1191.9,1191.9,1191.8,1191.9
XAUUSD,20100720,211800,1192.1,1192.1,1192.0,1192.0
XAUUSD,20100720,211900,1191.9,1192.0,1191.8,1192.0
XAUUSD,20100720,212000,1192.1,1192.1,1192.0,1192.1
XAUUSD,20100720,212100,1191.9,1192.0,1191.9,1191.9
XAUUSD,20100720,212500,1192.3,1192.3,1192.2,1192.3
XAUUSD,20100720,212600,1192.4,1192.4,1192.4,1192.4
XAUUSD,20100720,212700,1192.5,1192.5,1192.4,1192.4
XAUUSD,20100720,212800,1192.3,1192.4,1192.3,1192.4
XAUUSD,20100720,212900,1192.3,1192.3,1192.2,1192.2
XAUUSD,20100720,213000,1192.3,1192.3,1192.1,1192.2
XAUUSD,20100720,213100,1192.3,1192.3,1192.3,1192.3
XAUUSD,20100720,213200,1192.4,1192.5,1192.3,1192.5
XAUUSD,20100720,213300,1192.4,1192.6,1192.3,1192.5
XAUUSD,20100720,213400,1192.4,1192.4,1192.4,1192.4
XAUUSD,20100720,213500,1192.2,1192.2,1192.0,1192.0
XAUUSD,20100720,213600,1192.1,1192.1,1192.0,1192.0
XAUUSD,20100720,213700,1191.9,1192.1,1191.9,1192.0
XAUUSD,20100720,213800,1192.1,1192.2,1192.1,1192.1
XAUUSD,20100720,213900,1192.2,1192.2,1192.2,1192.2
XAUUSD,20100720,214000,1192.4,1192.4,1192.3,1192.3
XAUUSD,20100720,214100,1192.2,1192.2,1192.1,1192.2
XAUUSD,20100720,214200,1192.1,1192.1,1192.1,1192.1
XAUUSD,20100720,214300,1192.0,1192.0,1191.9,1192.0
XAUUSD,20100720,214400,1192.1,1192.1,1192.1,1192.1
XAUUSD,20100720,214500,1192.0,1192.0,1192.0,1192.0
XAUUSD,20100720,214600,1191.9,1192.1,1191.9,1192.1
XAUUSD,20100720,214700,1192.0,1192.2,1192.0,1192.2
XAUUSD,20100720,214800,1192.1,1192.3,1192.1,1192.3
XAUUSD,20100720,214900,1192.2,1192.3,1192.2,1192.2
XAUUSD,20100720,215100,1192.1,1192.1,1191.9,1191.9
XAUUSD,20100720,215300,1191.8,1192.0,1191.8,1192.0
XAUUSD,20100720,215400,1191.9,1192.0,1191.9,1191.9
XAUUSD,20100720,215500,1192.0,1192.0,1191.9,1192.0
XAUUSD,20100720,215600,1191.9,1192.0,1191.8,1192.0
XAUUSD,20100720,215700,1192.1,1192.2,1192.1,1192.2
XAUUSD,20100720,215800,1192.1,1192.2,1192.1,1192.1
XAUUSD,20100720,215900,1192.0,1192.0,1191.5,1191.6
XAUUSD,20100720,220000,1191.7,1191.7,1191.5,1191.7
XAUUSD,20100720,220100,1192.1,1192.2,1192.1,1192.1
XAUUSD,20100720,220200,1192.0,1192.1,1192.0,1192.0
XAUUSD,20100720,220300,1191.9,1191.9,1191.6,1191.6
XAUUSD,20100720,220500,1191.5,1191.6,1191.5,1191.6
XAUUSD,20100720,220600,1191.7,1191.7,1191.7,1191.7
XAUUSD,20100720,220700,1191.6,1191.6,1191.5,1191.6
XAUUSD,20100720,220800,1191.7,1191.7,1191.6,1191.7
XAUUSD,20100720,221100,1191.8,1191.8,1191.6,1191.6
XAUUSD,20100720,221200,1191.7,1191.7,1191.7,1191.7
XAUUSD,20100720,221300,1191.8,1191.8,1191.7,1191.8
XAUUSD,20100720,221400,1191.7,1191.7,1191.7,1191.7
XAUUSD,20100720,221500,1191.6,1191.6,1191.6,1191.6
XAUUSD,20100720,221600,1191.7,1191.7,1191.7,1191.7
XAUUSD,20100720,221700,1191.8,1192.1,1191.8,1192.1
XAUUSD,20100720,221800,1192.0,1192.0,1191.9,1192.0
XAUUSD,20100720,221900,1191.9,1191.9,1191.9,1191.9
XAUUSD,20100720,222000,1192.0,1192.0,1191.9,1191.9
XAUUSD,20100720,222100,1192.0,1192.1,1191.9,1192.0
XAUUSD,20100720,222200,1191.9,1192.1,1191.9,1192.1
XAUUSD,20100720,222300,1192.0,1192.0,1192.0,1192.0
XAUUSD,20100720,222600,1192.1,1192.1,1192.1,1192.1
XAUUSD,20100720,223000,1192.0,1192.1,1192.0,1192.1
XAUUSD,20100720,223100,1192.0,1192.0,1192.0,1192.0
XAUUSD,20100720,223200,1192.2,1192.2,1192.2,1192.2
XAUUSD,20100720,223300,1192.1,1192.1,1192.1,1192.1
XAUUSD,20100720,223400,1192.2,1192.2,1192.1,1192.1
XAUUSD,20100720,223500,1192.0,1192.2,1192.0,1192.1
XAUUSD,20100720,223600,1192.0,1192.2,1191.8,1191.8
XAUUSD,20100720,223800,1192.0,1192.0,1191.8,1191.9
XAUUSD,20100720,223900,1192.0,1192.0,1192.0,1192.0
XAUUSD,20100720,224000,1191.9,1192.0,1191.8,1191.8
XAUUSD,20100720,224100,1191.9,1192.0,1191.9,1192.0
XAUUSD,20100720,224200,1191.9,1191.9,1191.9,1191.9
XAUUSD,20100720,224300,1191.8,1192.0,1191.8,1191.9
XAUUSD,20100720,224400,1192.0,1192.0,1192.0,1192.0
XAUUSD,20100720,224500,1191.9,1191.9,1191.7,1191.7
XAUUSD,20100720,224600,1191.6,1191.6,1191.5,1191.5
XAUUSD,20100720,224700,1191.4,1191.6,1191.4,1191.5
XAUUSD,20100720,224800,1191.4,1191.5,1191.4,1191.5
XAUUSD,20100720,224900,1191.6,1191.6,1191.5,1191.6
XAUUSD,20100720,225100,1191.5,1191.5,1191.5,1191.5
XAUUSD,20100720,225400,1191.6,1191.6,1191.5,1191.6
XAUUSD,20100720,225700,1191.7,1191.7,1191.6,1191.6
XAUUSD,20100720,225800,1191.7,1191.7,1191.7,1191.7
XAUUSD,20100720,225900,1191.6,1191.7,1191.6,1191.6
XAUUSD,20100720,230100,1191.7,1191.7,1191.6,1191.6
XAUUSD,20100720,230200,1191.5,1191.6,1191.5,1191.6
XAUUSD,20100720,230400,1191.5,1191.7,1191.5,1191.6
XAUUSD,20100720,230700,1191.7,1191.7,1191.6,1191.6
XAUUSD,20100720,230800,1191.7,1191.7,1191.7,1191.7
XAUUSD,20100720,230900,1191.6,1191.6,1191.5,1191.5
XAUUSD,20100720,231100,1191.8,1191.8,1191.6,1191.6
XAUUSD,20100720,231200,1191.7,1191.7,1191.6,1191.6
XAUUSD,20100720,231300,1191.7,1191.8,1191.7,1191.7
XAUUSD,20100720,231500,1191.9,1191.9,1191.7,1191.8
XAUUSD,20100720,232000,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100720,232500,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100720,233000,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100720,233500,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100720,234000,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100720,234500,1191.8,1191.8,1191.8,1191.8
XAUUSD,20100720,234600,1191.9,1191.9,1191.9,1191.9
XAUUSD,20100720,235000,1190.3,1191.4,1190.3,1191.3
XAUUSD,20100720,235100,1191.9,1191.9,1191.9,1191.9
XAUUSD,20100720,235600,1191.9,1191.9,1191.9,1191.9
XAUUSD,20100720,235900,1191.8,1191.8,1191.8,1191.8
XAGUSD,20100720,000100,17.59,17.61,17.59,17.61
XAGUSD,20100720,000200,17.60,17.60,17.60,17.60
XAGUSD,20100720,000300,17.59,17.59,17.59,17.59
XAGUSD,20100720,000700,17.58,17.59,17.58,17.59
XAGUSD,20100720,001200,17.59,17.59,17.59,17.59
XAGUSD,20100720,001500,17.58,17.59,17.58,17.58
XAGUSD,20100720,001600,17.56,17.57,17.56,17.57
XAGUSD,20100720,001800,17.58,17.58,17.58,17.58
XAGUSD,20100720,001900,17.57,17.57,17.57,17.57
XAGUSD,20100720,002200,17.58,17.58,17.58,17.58
XAGUSD,20100720,002300,17.57,17.58,17.57,17.58
XAGUSD,20100720,002400,17.57,17.57,17.57,17.57
XAGUSD,20100720,002900,17.57,17.57,17.57,17.57
XAGUSD,20100720,003000,17.56,17.56,17.56,17.56
XAGUSD,20100720,003400,17.57,17.57,17.57,17.57
XAGUSD,20100720,003900,17.57,17.57,17.57,17.57
XAGUSD,20100720,004000,17.56,17.56,17.56,17.56
XAGUSD,20100720,004300,17.57,17.57,17.57,17.57
XAGUSD,20100720,004700,17.56,17.56,17.56,17.56
XAGUSD,20100720,004800,17.57,17.57,17.56,17.56
XAGUSD,20100720,004900,17.57,17.57,17.57,17.57
XAGUSD,20100720,005100,17.55,17.56,17.55,17.56
XAGUSD,20100720,005200,17.55,17.55,17.55,17.55
XAGUSD,20100720,005400,17.56,17.56,17.56,17.56
XAGUSD,20100720,005900,17.56,17.56,17.56,17.56
XAGUSD,20100720,010400,17.56,17.56,17.56,17.56
XAGUSD,20100720,010900,17.56,17.56,17.55,17.55
XAGUSD,20100720,011000,17.56,17.56,17.56,17.56
XAGUSD,20100720,011500,17.56,17.56,17.56,17.56
XAGUSD,20100720,011600,17.57,17.57,17.57,17.57
XAGUSD,20100720,011900,17.58,17.58,17.58,17.58
XAGUSD,20100720,012000,17.59,17.59,17.59,17.59
XAGUSD,20100720,012100,17.58,17.58,17.58,17.58
XAGUSD,20100720,012200,17.59,17.59,17.59,17.59
XAGUSD,20100720,012300,17.58,17.58,17.58,17.58
XAGUSD,20100720,012600,17.59,17.59,17.59,17.59
XAGUSD,20100720,013100,17.59,17.59,17.59,17.59
XAGUSD,20100720,013500,17.58,17.58,17.58,17.58
XAGUSD,20100720,013600,17.59,17.59,17.59,17.59
XAGUSD,20100720,013800,17.57,17.58,17.57,17.58
XAGUSD,20100720,014300,17.58,17.58,17.58,17.58
XAGUSD,20100720,014500,17.59,17.59,17.59,17.59
XAGUSD,20100720,014700,17.58,17.58,17.58,17.58
XAGUSD,20100720,014900,17.59,17.59,17.59,17.59
XAGUSD,20100720,015000,17.58,17.58,17.58,17.58
XAGUSD,20100720,015500,17.59,17.59,17.59,17.59
XAGUSD,20100720,015600,17.58,17.58,17.58,17.58
XAGUSD,20100720,015700,17.57,17.57,17.57,17.57
XAGUSD,20100720,015800,17.56,17.57,17.56,17.56
XAGUSD,20100720,015900,17.57,17.57,17.57,17.57
XAGUSD,20100720,020000,17.56,17.57,17.56,17.56
XAGUSD,20100720,020200,17.57,17.57,17.57,17.57
XAGUSD,20100720,020400,17.56,17.57,17.56,17.57
XAGUSD,20100720,020500,17.56,17.57,17.56,17.57
XAGUSD,20100720,020800,17.56,17.56,17.56,17.56
XAGUSD,20100720,020900,17.57,17.58,17.57,17.58
XAGUSD,20100720,021400,17.59,17.59,17.58,17.58
XAGUSD,20100720,021500,17.57,17.57,17.57,17.57
XAGUSD,20100720,021600,17.58,17.58,17.58,17.58
XAGUSD,20100720,022100,17.58,17.58,17.58,17.58
XAGUSD,20100720,022600,17.58,17.58,17.58,17.58
XAGUSD,20100720,023100,17.58,17.58,17.58,17.58
XAGUSD,20100720,023200,17.57,17.58,17.57,17.58
XAGUSD,20100720,023400,17.57,17.57,17.57,17.57
XAGUSD,20100720,023900,17.57,17.57,17.57,17.57
XAGUSD,20100720,024000,17.58,17.58,17.58,17.58
XAGUSD,20100720,024100,17.57,17.57,17.57,17.57
XAGUSD,20100720,024400,17.58,17.58,17.57,17.57
XAGUSD,20100720,024900,17.57,17.57,17.57,17.57
XAGUSD,20100720,025400,17.58,17.58,17.57,17.57
XAGUSD,20100720,025900,17.58,17.58,17.58,17.58
XAGUSD,20100720,030000,17.59,17.59,17.58,17.59
XAGUSD,20100720,030100,17.58,17.58,17.57,17.57
XAGUSD,20100720,030400,17.56,17.57,17.56,17.57
XAGUSD,20100720,030800,17.56,17.57,17.56,17.57
XAGUSD,20100720,030900,17.56,17.56,17.56,17.56
XAGUSD,20100720,031000,17.57,17.57,17.57,17.57
XAGUSD,20100720,031300,17.56,17.56,17.56,17.56
XAGUSD,20100720,031500,17.57,17.57,17.57,17.57
XAGUSD,20100720,032000,17.57,17.57,17.57,17.57
XAGUSD,20100720,032500,17.57,17.57,17.57,17.57
XAGUSD,20100720,033000,17.57,17.57,17.57,17.57
XAGUSD,20100720,033100,17.56,17.56,17.56,17.56
XAGUSD,20100720,033200,17.57,17.57,17.57,17.57
XAGUSD,20100720,033700,17.57,17.57,17.57,17.57
XAGUSD,20100720,034200,17.57,17.57,17.57,17.57
XAGUSD,20100720,034700,17.57,17.59,17.57,17.59
XAGUSD,20100720,034800,17.58,17.58,17.58,17.58
XAGUSD,20100720,035200,17.59,17.59,17.59,17.59
XAGUSD,20100720,035400,17.58,17.58,17.58,17.58
XAGUSD,20100720,035700,17.59,17.59,17.59,17.59
XAGUSD,20100720,035900,17.58,17.58,17.58,17.58
XAGUSD,20100720,040400,17.59,17.59,17.59,17.59
XAGUSD,20100720,040600,17.58,17.59,17.58,17.59
XAGUSD,20100720,041100,17.59,17.59,17.59,17.59
XAGUSD,20100720,041600,17.59,17.59,17.59,17.59
XAGUSD,20100720,042100,17.59,17.59,17.59,17.59
XAGUSD,20100720,042300,17.60,17.60,17.60,17.60
XAGUSD,20100720,042800,17.60,17.60,17.60,17.60
XAGUSD,20100720,043200,17.61,17.61,17.61,17.61
XAGUSD,20100720,043400,17.60,17.61,17.60,17.60
XAGUSD,20100720,043500,17.61,17.61,17.61,17.61
XAGUSD,20100720,043600,17.60,17.61,17.60,17.61
XAGUSD,20100720,043700,17.60,17.60,17.60,17.60
XAGUSD,20100720,044200,17.60,17.60,17.60,17.60
XAGUSD,20100720,044400,17.61,17.61,17.61,17.61
XAGUSD,20100720,044900,17.61,17.61,17.61,17.61
XAGUSD,20100720,045100,17.60,17.61,17.60,17.61
XAGUSD,20100720,045600,17.61,17.61,17.61,17.61
XAGUSD,20100720,045700,17.62,17.62,17.62,17.62
XAGUSD,20100720,050200,17.62,17.62,17.61,17.61
XAGUSD,20100720,050700,17.61,17.61,17.61,17.61
XAGUSD,20100720,051200,17.61,17.61,17.61,17.61
XAGUSD,20100720,051700,17.61,17.61,17.61,17.61
XAGUSD,20100720,052000,17.62,17.62,17.62,17.62
XAGUSD,20100720,052500,17.61,17.61,17.61,17.61
XAGUSD,20100720,053000,17.61,17.61,17.61,17.61
XAGUSD,20100720,053500,17.61,17.61,17.61,17.61
XAGUSD,20100720,054000,17.61,17.61,17.61,17.61
XAGUSD,20100720,054500,17.61,17.61,17.61,17.61
XAGUSD,20100720,054700,17.62,17.62,17.62,17.62
XAGUSD,20100720,055200,17.62,17.62,17.62,17.62
XAGUSD,20100720,055300,17.63,17.63,17.63,17.63
XAGUSD,20100720,055400,17.64,17.64,17.64,17.64
XAGUSD,20100720,055500,17.65,17.65,17.65,17.65
XAGUSD,20100720,055600,17.64,17.64,17.64,17.64
XAGUSD,20100720,060100,17.64,17.65,17.64,17.65
XAGUSD,20100720,060200,17.64,17.64,17.64,17.64
XAGUSD,20100720,060600,17.63,17.64,17.63,17.64
XAGUSD,20100720,060700,17.63,17.64,17.63,17.64
XAGUSD,20100720,061200,17.64,17.64,17.64,17.64
XAGUSD,20100720,061500,17.65,17.65,17.65,17.65
XAGUSD,20100720,061900,17.64,17.64,17.64,17.64
XAGUSD,20100720,062000,17.65,17.65,17.64,17.64
XAGUSD,20100720,062100,17.65,17.65,17.65,17.65
XAGUSD,20100720,062300,17.64,17.64,17.64,17.64
XAGUSD,20100720,062800,17.64,17.64,17.63,17.64
XAGUSD,20100720,062900,17.63,17.63,17.63,17.63
XAGUSD,20100720,063000,17.64,17.64,17.64,17.64
XAGUSD,20100720,063100,17.65,17.65,17.65,17.65
XAGUSD,20100720,063200,17.64,17.64,17.64,17.64
XAGUSD,20100720,063500,17.65,17.65,17.65,17.65
XAGUSD,20100720,063800,17.64,17.64,17.64,17.64
XAGUSD,20100720,064300,17.64,17.64,17.64,17.64
XAGUSD,20100720,064500,17.65,17.65,17.65,17.65
XAGUSD,20100720,064700,17.64,17.64,17.64,17.64
XAGUSD,20100720,064800,17.65,17.65,17.64,17.65
XAGUSD,20100720,064900,17.64,17.64,17.64,17.64
XAGUSD,20100720,065000,17.65,17.65,17.64,17.64
XAGUSD,20100720,065200,17.63,17.65,17.63,17.65
XAGUSD,20100720,065300,17.64,17.64,17.64,17.64
XAGUSD,20100720,065400,17.65,17.65,17.65,17.65
XAGUSD,20100720,065500,17.64,17.65,17.64,17.65
XAGUSD,20100720,065600,17.64,17.64,17.64,17.64
XAGUSD,20100720,065700,17.65,17.65,17.65,17.65
XAGUSD,20100720,070100,17.64,17.64,17.64,17.64
XAGUSD,20100720,070400,17.65,17.65,17.64,17.64
XAGUSD,20100720,070900,17.64,17.64,17.64,17.64
XAGUSD,20100720,071400,17.64,17.64,17.64,17.64
XAGUSD,20100720,071900,17.63,17.63,17.63,17.63
XAGUSD,20100720,072300,17.64,17.64,17.64,17.64
XAGUSD,20100720,072400,17.63,17.63,17.63,17.63
XAGUSD,20100720,072700,17.64,17.64,17.64,17.64
XAGUSD,20100720,073200,17.64,17.64,17.64,17.64
XAGUSD,20100720,073700,17.64,17.64,17.63,17.63
XAGUSD,20100720,073800,17.64,17.64,17.64,17.64
XAGUSD,20100720,074000,17.63,17.63,17.63,17.63
XAGUSD,20100720,074500,17.63,17.64,17.63,17.64
XAGUSD,20100720,074700,17.63,17.63,17.63,17.63
XAGUSD,20100720,074800,17.64,17.64,17.64,17.64
XAGUSD,20100720,075000,17.63,17.64,17.63,17.64
XAGUSD,20100720,075500,17.64,17.64,17.64,17.64
XAGUSD,20100720,075800,17.65,17.65,17.64,17.64
XAGUSD,20100720,080100,17.65,17.65,17.65,17.65
XAGUSD,20100720,080200,17.64,17.65,17.64,17.65
XAGUSD,20100720,080300,17.64,17.65,17.64,17.65
XAGUSD,20100720,080500,17.64,17.65,17.64,17.65
XAGUSD,20100720,080800,17.64,17.65,17.64,17.65
XAGUSD,20100720,080900,17.64,17.64,17.64,17.64
XAGUSD,20100720,081000,17.65,17.65,17.64,17.64
XAGUSD,20100720,081100,17.65,17.65,17.65,17.65
XAGUSD,20100720,081300,17.66,17.66,17.66,17.66
XAGUSD,20100720,081700,17.67,17.67,17.67,17.67
XAGUSD,20100720,081900,17.66,17.66,17.66,17.66
XAGUSD,20100720,082000,17.67,17.67,17.67,17.67
XAGUSD,20100720,082200,17.68,17.70,17.68,17.70
XAGUSD,20100720,082300,17.69,17.69,17.69,17.69
XAGUSD,20100720,082700,17.70,17.70,17.70,17.70
XAGUSD,20100720,082800,17.69,17.69,17.69,17.69
XAGUSD,20100720,083300,17.69,17.69,17.69,17.69
XAGUSD,20100720,083400,17.68,17.69,17.68,17.69
XAGUSD,20100720,083500,17.68,17.68,17.68,17.68
XAGUSD,20100720,083700,17.67,17.68,17.67,17.68
XAGUSD,20100720,084200,17.69,17.69,17.69,17.69
XAGUSD,20100720,084300,17.68,17.68,17.68,17.68
XAGUSD,20100720,084400,17.69,17.69,17.69,17.69
XAGUSD,20100720,084600,17.68,17.69,17.68,17.69
XAGUSD,20100720,084800,17.68,17.68,17.68,17.68
XAGUSD,20100720,085100,17.67,17.67,17.67,17.67
XAGUSD,20100720,085400,17.66,17.66,17.66,17.66
XAGUSD,20100720,085500,17.67,17.67,17.66,17.67
XAGUSD,20100720,090000,17.67,17.67,17.67,17.67
XAGUSD,20100720,090400,17.68,17.68,17.67,17.67
XAGUSD,20100720,090900,17.67,17.67,17.67,17.67
XAGUSD,20100720,091300,17.66,17.66,17.66,17.66
XAGUSD,20100720,091400,17.67,17.67,17.67,17.67
XAGUSD,20100720,091500,17.66,17.66,17.66,17.66
XAGUSD,20100720,091900,17.67,17.67,17.66,17.66
XAGUSD,20100720,092200,17.65,17.66,17.65,17.66
XAGUSD,20100720,092400,17.65,17.65,17.65,17.65
XAGUSD,20100720,092600,17.66,17.66,17.66,17.66
XAGUSD,20100720,093000,17.65,17.66,17.65,17.66
XAGUSD,20100720,093100,17.65,17.65,17.65,17.65
XAGUSD,20100720,093200,17.66,17.66,17.66,17.66
XAGUSD,20100720,093300,17.65,17.65,17.65,17.65
XAGUSD,20100720,093700,17.64,17.64,17.64,17.64
XAGUSD,20100720,093800,17.65,17.66,17.65,17.66
XAGUSD,20100720,094000,17.65,17.65,17.65,17.65
XAGUSD,20100720,094100,17.66,17.66,17.66,17.66
XAGUSD,20100720,094300,17.65,17.66,17.65,17.65
XAGUSD,20100720,094700,17.66,17.66,17.66,17.66
XAGUSD,20100720,094900,17.65,17.65,17.65,17.65
XAGUSD,20100720,095000,17.66,17.66,17.66,17.66
XAGUSD,20100720,095500,17.66,17.66,17.66,17.66
XAGUSD,20100720,095800,17.64,17.64,17.64,17.64
XAGUSD,20100720,095900,17.65,17.65,17.65,17.65
XAGUSD,20100720,100100,17.64,17.65,17.64,17.65
XAGUSD,20100720,100200,17.64,17.64,17.64,17.64
XAGUSD,20100720,100500,17.63,17.63,17.63,17.63
XAGUSD,20100720,100600,17.64,17.64,17.64,17.64
XAGUSD,20100720,100900,17.63,17.64,17.63,17.64
XAGUSD,20100720,101400,17.64,17.64,17.64,17.64
XAGUSD,20100720,101600,17.65,17.65,17.65,17.65
XAGUSD,20100720,101700,17.64,17.65,17.64,17.64
XAGUSD,20100720,102100,17.63,17.63,17.63,17.63
XAGUSD,20100720,102300,17.64,17.64,17.64,17.64
XAGUSD,20100720,102500,17.63,17.63,17.63,17.63
XAGUSD,20100720,102600,17.64,17.64,17.64,17.64
XAGUSD,20100720,102700,17.63,17.63,17.63,17.63
XAGUSD,20100720,102800,17.64,17.64,17.64,17.64
XAGUSD,20100720,102900,17.63,17.63,17.63,17.63
XAGUSD,20100720,103000,17.64,17.64,17.64,17.64
XAGUSD,20100720,103400,17.63,17.64,17.63,17.64
XAGUSD,20100720,103900,17.64,17.64,17.64,17.64
XAGUSD,20100720,104100,17.63,17.63,17.63,17.63
XAGUSD,20100720,104300,17.64,17.64,17.63,17.63
XAGUSD,20100720,104400,17.64,17.64,17.64,17.64
XAGUSD,20100720,104600,17.65,17.65,17.64,17.64
XAGUSD,20100720,105100,17.64,17.64,17.64,17.64
XAGUSD,20100720,105200,17.65,17.65,17.65,17.65
XAGUSD,20100720,105300,17.64,17.64,17.64,17.64
XAGUSD,20100720,105500,17.65,17.65,17.65,17.65
XAGUSD,20100720,105600,17.64,17.64,17.64,17.64
XAGUSD,20100720,105700,17.63,17.64,17.63,17.64
XAGUSD,20100720,110000,17.63,17.64,17.63,17.64
XAGUSD,20100720,110200,17.63,17.63,17.63,17.63
XAGUSD,20100720,110400,17.62,17.62,17.62,17.62
XAGUSD,20100720,110500,17.61,17.62,17.61,17.61
XAGUSD,20100720,110600,17.60,17.60,17.60,17.60
XAGUSD,20100720,110900,17.59,17.60,17.59,17.59
XAGUSD,20100720,111100,17.58,17.59,17.58,17.59
XAGUSD,20100720,111500,17.60,17.60,17.60,17.60
XAGUSD,20100720,111600,17.59,17.59,17.59,17.59
XAGUSD,20100720,111700,17.60,17.60,17.60,17.60
XAGUSD,20100720,111800,17.59,17.59,17.59,17.59
XAGUSD,20100720,112000,17.60,17.60,17.60,17.60
XAGUSD,20100720,112500,17.60,17.60,17.60,17.60
XAGUSD,20100720,112600,17.59,17.59,17.59,17.59
XAGUSD,20100720,113000,17.58,17.58,17.58,17.58
XAGUSD,20100720,113100,17.59,17.59,17.59,17.59
XAGUSD,20100720,113300,17.58,17.59,17.58,17.58
XAGUSD,20100720,113600,17.57,17.57,17.57,17.57
XAGUSD,20100720,113900,17.56,17.57,17.56,17.57
XAGUSD,20100720,114000,17.56,17.56,17.55,17.55
XAGUSD,20100720,114200,17.54,17.54,17.54,17.54
XAGUSD,20100720,114300,17.55,17.55,17.54,17.54
XAGUSD,20100720,114400,17.55,17.55,17.54,17.54
XAGUSD,20100720,114500,17.55,17.55,17.55,17.55
XAGUSD,20100720,114700,17.54,17.54,17.53,17.53
XAGUSD,20100720,114800,17.52,17.53,17.52,17.53
XAGUSD,20100720,115000,17.54,17.54,17.53,17.53
XAGUSD,20100720,115100,17.54,17.54,17.53,17.53
XAGUSD,20100720,115200,17.54,17.55,17.54,17.55
XAGUSD,20100720,115400,17.54,17.54,17.54,17.54
XAGUSD,20100720,115500,17.53,17.53,17.53,17.53
XAGUSD,20100720,115800,17.52,17.52,17.52,17.52
XAGUSD,20100720,115900,17.53,17.53,17.52,17.52
XAGUSD,20100720,120000,17.53,17.53,17.52,17.52
XAGUSD,20100720,120200,17.51,17.51,17.51,17.51
XAGUSD,20100720,120300,17.52,17.52,17.52,17.52
XAGUSD,20100720,120400,17.51,17.51,17.51,17.51
XAGUSD,20100720,120500,17.52,17.52,17.52,17.52
XAGUSD,20100720,120600,17.53,17.53,17.53,17.53
XAGUSD,20100720,120700,17.54,17.54,17.53,17.53
XAGUSD,20100720,121200,17.53,17.53,17.53,17.53
XAGUSD,20100720,121300,17.52,17.52,17.51,17.51
XAGUSD,20100720,121400,17.50,17.50,17.49,17.49
XAGUSD,20100720,121500,17.50,17.51,17.50,17.51
XAGUSD,20100720,121600,17.50,17.50,17.50,17.50
XAGUSD,20100720,121700,17.51,17.51,17.51,17.51
XAGUSD,20100720,121900,17.52,17.52,17.52,17.52
XAGUSD,20100720,122100,17.51,17.51,17.51,17.51
XAGUSD,20100720,122200,17.52,17.52,17.52,17.52
XAGUSD,20100720,122500,17.51,17.51,17.51,17.51
XAGUSD,20100720,122800,17.50,17.50,17.50,17.50
XAGUSD,20100720,122900,17.49,17.49,17.49,17.49
XAGUSD,20100720,123000,17.50,17.50,17.49,17.49
XAGUSD,20100720,123100,17.48,17.48,17.48,17.48
XAGUSD,20100720,123200,17.49,17.50,17.49,17.50
XAGUSD,20100720,123300,17.49,17.50,17.49,17.50
XAGUSD,20100720,123400,17.51,17.51,17.51,17.51
XAGUSD,20100720,123600,17.50,17.51,17.50,17.50
XAGUSD,20100720,123800,17.51,17.51,17.51,17.51
XAGUSD,20100720,123900,17.50,17.50,17.50,17.50
XAGUSD,20100720,124000,17.51,17.51,17.51,17.51
XAGUSD,20100720,124100,17.50,17.50,17.49,17.49
XAGUSD,20100720,124300,17.50,17.50,17.49,17.49
XAGUSD,20100720,124500,17.50,17.50,17.50,17.50
XAGUSD,20100720,124600,17.51,17.51,17.51,17.51
XAGUSD,20100720,124700,17.52,17.52,17.52,17.52
XAGUSD,20100720,124800,17.53,17.53,17.53,17.53
XAGUSD,20100720,125300,17.53,17.53,17.53,17.53
XAGUSD,20100720,125400,17.54,17.54,17.54,17.54
XAGUSD,20100720,125600,17.53,17.53,17.53,17.53
XAGUSD,20100720,130000,17.52,17.53,17.52,17.53
XAGUSD,20100720,130100,17.52,17.52,17.52,17.52
XAGUSD,20100720,130200,17.53,17.53,17.53,17.53
XAGUSD,20100720,130300,17.52,17.52,17.52,17.52
XAGUSD,20100720,130800,17.52,17.52,17.52,17.52
XAGUSD,20100720,131100,17.53,17.53,17.52,17.52
XAGUSD,20100720,131500,17.51,17.51,17.51,17.51
XAGUSD,20100720,131700,17.50,17.50,17.50,17.50
XAGUSD,20100720,131800,17.49,17.49,17.49,17.49
XAGUSD,20100720,132000,17.48,17.49,17.48,17.49
XAGUSD,20100720,132100,17.48,17.48,17.48,17.48
XAGUSD,20100720,132200,17.49,17.49,17.48,17.48
XAGUSD,20100720,132300,17.49,17.49,17.49,17.49
XAGUSD,20100720,132700,17.50,17.50,17.50,17.50
XAGUSD,20100720,132800,17.49,17.50,17.49,17.50
XAGUSD,20100720,132900,17.49,17.49,17.49,17.49
XAGUSD,20100720,133100,17.50,17.50,17.50,17.50
XAGUSD,20100720,133200,17.51,17.51,17.50,17.50
XAGUSD,20100720,133300,17.49,17.50,17.49,17.50
XAGUSD,20100720,133400,17.48,17.48,17.45,17.45
XAGUSD,20100720,133500,17.44,17.46,17.44,17.46
XAGUSD,20100720,133600,17.45,17.45,17.44,17.44
XAGUSD,20100720,133700,17.43,17.43,17.43,17.43
XAGUSD,20100720,133800,17.44,17.44,17.44,17.44
XAGUSD,20100720,133900,17.45,17.45,17.45,17.45
XAGUSD,20100720,134000,17.44,17.45,17.44,17.44
XAGUSD,20100720,134100,17.45,17.45,17.45,17.45
XAGUSD,20100720,134200,17.44,17.44,17.43,17.44
XAGUSD,20100720,134500,17.43,17.43,17.43,17.43
XAGUSD,20100720,134600,17.44,17.44,17.44,17.44
XAGUSD,20100720,134700,17.45,17.45,17.45,17.45
XAGUSD,20100720,134800,17.44,17.44,17.44,17.44
XAGUSD,20100720,134900,17.45,17.45,17.44,17.44
XAGUSD,20100720,135000,17.45,17.45,17.45,17.45
XAGUSD,20100720,135100,17.46,17.48,17.46,17.48
XAGUSD,20100720,135200,17.47,17.47,17.47,17.47
XAGUSD,20100720,135300,17.48,17.48,17.48,17.48
XAGUSD,20100720,135400,17.47,17.47,17.47,17.47
XAGUSD,20100720,135600,17.48,17.48,17.48,17.48
XAGUSD,20100720,135800,17.47,17.47,17.47,17.47
XAGUSD,20100720,135900,17.48,17.48,17.48,17.48
XAGUSD,20100720,140000,17.47,17.47,17.47,17.47
XAGUSD,20100720,140100,17.46,17.46,17.45,17.45
XAGUSD,20100720,140200,17.44,17.45,17.44,17.45
XAGUSD,20100720,140400,17.46,17.46,17.46,17.46
XAGUSD,20100720,140500,17.47,17.47,17.47,17.47
XAGUSD,20100720,140600,17.46,17.46,17.45,17.46
XAGUSD,20100720,140900,17.45,17.45,17.44,17.45
XAGUSD,20100720,141000,17.46,17.46,17.44,17.45
XAGUSD,20100720,141100,17.44,17.44,17.43,17.44
XAGUSD,20100720,141300,17.43,17.43,17.42,17.43
XAGUSD,20100720,141400,17.44,17.44,17.44,17.44
XAGUSD,20100720,141500,17.43,17.43,17.43,17.43
XAGUSD,20100720,141600,17.42,17.43,17.42,17.43
XAGUSD,20100720,141700,17.42,17.43,17.42,17.43
XAGUSD,20100720,141800,17.44,17.44,17.44,17.44
XAGUSD,20100720,141900,17.45,17.45,17.45,17.45
XAGUSD,20100720,142000,17.46,17.48,17.46,17.48
XAGUSD,20100720,142100,17.47,17.50,17.47,17.50
XAGUSD,20100720,142300,17.49,17.49,17.49,17.49
XAGUSD,20100720,142400,17.50,17.52,17.50,17.52
XAGUSD,20100720,142500,17.51,17.51,17.50,17.50
XAGUSD,20100720,142600,17.49,17.49,17.48,17.49
XAGUSD,20100720,142700,17.50,17.50,17.50,17.50
XAGUSD,20100720,142900,17.49,17.49,17.49,17.49
XAGUSD,20100720,143000,17.50,17.50,17.49,17.49
XAGUSD,20100720,143100,17.50,17.51,17.49,17.51
XAGUSD,20100720,143200,17.50,17.50,17.50,17.50
XAGUSD,20100720,143300,17.51,17.51,17.51,17.51
XAGUSD,20100720,143400,17.52,17.53,17.52,17.53
XAGUSD,20100720,143500,17.54,17.55,17.54,17.55
XAGUSD,20100720,143600,17.54,17.55,17.54,17.55
XAGUSD,20100720,143800,17.56,17.56,17.55,17.56
XAGUSD,20100720,143900,17.55,17.55,17.53,17.53
XAGUSD,20100720,144200,17.55,17.55,17.55,17.55
XAGUSD,20100720,144300,17.54,17.54,17.54,17.54
XAGUSD,20100720,144400,17.55,17.55,17.55,17.55
XAGUSD,20100720,144500,17.54,17.54,17.54,17.54
XAGUSD,20100720,144600,17.55,17.56,17.55,17.56
XAGUSD,20100720,144700,17.55,17.56,17.55,17.56
XAGUSD,20100720,144800,17.55,17.55,17.55,17.55
XAGUSD,20100720,145000,17.56,17.56,17.56,17.56
XAGUSD,20100720,145300,17.55,17.55,17.55,17.55
XAGUSD,20100720,145500,17.54,17.54,17.54,17.54
XAGUSD,20100720,145600,17.53,17.53,17.53,17.53
XAGUSD,20100720,145700,17.54,17.54,17.53,17.53
XAGUSD,20100720,145800,17.54,17.54,17.53,17.53
XAGUSD,20100720,145900,17.52,17.52,17.52,17.52
XAGUSD,20100720,150000,17.53,17.53,17.53,17.53
XAGUSD,20100720,150100,17.52,17.52,17.51,17.52
XAGUSD,20100720,150200,17.51,17.53,17.51,17.53
XAGUSD,20100720,150500,17.54,17.55,17.54,17.54
XAGUSD,20100720,150600,17.55,17.55,17.55,17.55
XAGUSD,20100720,150700,17.56,17.56,17.54,17.54
XAGUSD,20100720,150900,17.53,17.53,17.53,17.53
XAGUSD,20100720,151100,17.54,17.55,17.54,17.55
XAGUSD,20100720,151200,17.56,17.57,17.56,17.57
XAGUSD,20100720,151400,17.58,17.59,17.58,17.59
XAGUSD,20100720,151500,17.60,17.60,17.58,17.59
XAGUSD,20100720,151600,17.58,17.58,17.57,17.58
XAGUSD,20100720,151800,17.57,17.58,17.57,17.58
XAGUSD,20100720,151900,17.59,17.59,17.58,17.58
XAGUSD,20100720,152000,17.59,17.59,17.58,17.58
XAGUSD,20100720,152100,17.59,17.59,17.59,17.59
XAGUSD,20100720,152300,17.58,17.58,17.58,17.58
XAGUSD,20100720,152400,17.57,17.57,17.57,17.57
XAGUSD,20100720,152600,17.56,17.56,17.56,17.56
XAGUSD,20100720,152700,17.57,17.57,17.57,17.57
XAGUSD,20100720,152800,17.56,17.56,17.53,17.53
XAGUSD,20100720,152900,17.52,17.55,17.52,17.55
XAGUSD,20100720,153200,17.56,17.57,17.56,17.57
XAGUSD,20100720,153300,17.56,17.56,17.54,17.54
XAGUSD,20100720,153500,17.55,17.55,17.55,17.55
XAGUSD,20100720,153600,17.54,17.54,17.54,17.54
XAGUSD,20100720,153700,17.53,17.53,17.52,17.52
XAGUSD,20100720,153800,17.53,17.54,17.53,17.53
XAGUSD,20100720,153900,17.54,17.55,17.54,17.54
XAGUSD,20100720,154000,17.53,17.53,17.52,17.53
XAGUSD,20100720,154100,17.52,17.52,17.52,17.52
XAGUSD,20100720,154200,17.53,17.54,17.53,17.53
XAGUSD,20100720,154300,17.54,17.54,17.53,17.53
XAGUSD,20100720,154400,17.54,17.55,17.54,17.55
XAGUSD,20100720,154700,17.54,17.54,17.54,17.54
XAGUSD,20100720,154800,17.53,17.53,17.52,17.52
XAGUSD,20100720,154900,17.53,17.53,17.51,17.52
XAGUSD,20100720,155000,17.53,17.54,17.53,17.54
XAGUSD,20100720,155200,17.55,17.55,17.54,17.54
XAGUSD,20100720,155300,17.55,17.55,17.53,17.53
XAGUSD,20100720,155400,17.54,17.55,17.54,17.55
XAGUSD,20100720,155700,17.56,17.57,17.55,17.55
XAGUSD,20100720,155800,17.56,17.56,17.55,17.55
XAGUSD,20100720,155900,17.56,17.56,17.56,17.56
XAGUSD,20100720,160100,17.55,17.55,17.54,17.54
XAGUSD,20100720,160200,17.53,17.54,17.53,17.54
XAGUSD,20100720,160300,17.53,17.53,17.52,17.52
XAGUSD,20100720,160500,17.53,17.53,17.52,17.52
XAGUSD,20100720,160700,17.53,17.53,17.53,17.53
XAGUSD,20100720,160900,17.52,17.52,17.52,17.52
XAGUSD,20100720,161100,17.53,17.56,17.53,17.56
XAGUSD,20100720,161200,17.55,17.58,17.55,17.58
XAGUSD,20100720,161300,17.57,17.60,17.57,17.60
XAGUSD,20100720,161400,17.61,17.61,17.58,17.58
XAGUSD,20100720,161500,17.59,17.59,17.58,17.59
XAGUSD,20100720,161600,17.60,17.60,17.59,17.60
XAGUSD,20100720,161700,17.61,17.62,17.61,17.62
XAGUSD,20100720,161900,17.63,17.63,17.61,17.61
XAGUSD,20100720,162000,17.62,17.63,17.61,17.63
XAGUSD,20100720,162100,17.62,17.63,17.62,17.63
XAGUSD,20100720,162200,17.62,17.62,17.62,17.62
XAGUSD,20100720,162300,17.61,17.62,17.61,17.62
XAGUSD,20100720,162400,17.63,17.64,17.63,17.64
XAGUSD,20100720,162500,17.63,17.63,17.62,17.62
XAGUSD,20100720,162600,17.63,17.63,17.62,17.63
XAGUSD,20100720,162700,17.62,17.62,17.62,17.62
XAGUSD,20100720,162800,17.61,17.61,17.61,17.61
XAGUSD,20100720,163100,17.62,17.62,17.61,17.61
XAGUSD,20100720,163200,17.60,17.61,17.60,17.61
XAGUSD,20100720,163300,17.62,17.62,17.62,17.62
XAGUSD,20100720,163400,17.63,17.63,17.63,17.63
XAGUSD,20100720,163500,17.64,17.64,17.63,17.64
XAGUSD,20100720,163600,17.65,17.65,17.63,17.64
XAGUSD,20100720,163800,17.63,17.63,17.63,17.63
XAGUSD,20100720,163900,17.64,17.64,17.64,17.64
XAGUSD,20100720,164100,17.63,17.63,17.62,17.62
XAGUSD,20100720,164200,17.63,17.63,17.63,17.63
XAGUSD,20100720,164300,17.64,17.64,17.64,17.64
XAGUSD,20100720,164400,17.63,17.64,17.63,17.64
XAGUSD,20100720,164500,17.65,17.66,17.64,17.66
XAGUSD,20100720,164600,17.67,17.68,17.66,17.66
XAGUSD,20100720,164700,17.67,17.67,17.66,17.66
XAGUSD,20100720,164800,17.65,17.65,17.65,17.65
XAGUSD,20100720,164900,17.66,17.66,17.65,17.66
XAGUSD,20100720,165000,17.67,17.68,17.67,17.68
XAGUSD,20100720,165100,17.67,17.68,17.67,17.68
XAGUSD,20100720,165200,17.69,17.69,17.68,17.69
XAGUSD,20100720,165300,17.70,17.70,17.69,17.69
XAGUSD,20100720,165400,17.68,17.68,17.67,17.67
XAGUSD,20100720,165500,17.68,17.68,17.68,17.68
XAGUSD,20100720,165600,17.67,17.67,17.67,17.67
XAGUSD,20100720,165700,17.66,17.66,17.66,17.66
XAGUSD,20100720,165800,17.65,17.65,17.65,17.65
XAGUSD,20100720,165900,17.66,17.66,17.66,17.66
XAGUSD,20100720,170000,17.65,17.65,17.65,17.65
XAGUSD,20100720,170100,17.66,17.68,17.66,17.68
XAGUSD,20100720,170300,17.69,17.69,17.69,17.69
XAGUSD,20100720,170400,17.68,17.68,17.68,17.68
XAGUSD,20100720,170500,17.69,17.69,17.69,17.69
XAGUSD,20100720,170600,17.68,17.68,17.68,17.68
XAGUSD,20100720,170700,17.69,17.69,17.68,17.68
XAGUSD,20100720,170800,17.69,17.69,17.68,17.68
XAGUSD,20100720,171000,17.69,17.70,17.69,17.70
XAGUSD,20100720,171200,17.69,17.69,17.68,17.68
XAGUSD,20100720,171300,17.69,17.69,17.69,17.69
XAGUSD,20100720,171400,17.68,17.68,17.68,17.68
XAGUSD,20100720,171500,17.69,17.69,17.68,17.68
XAGUSD,20100720,171600,17.69,17.70,17.69,17.70
XAGUSD,20100720,171700,17.69,17.72,17.69,17.72
XAGUSD,20100720,171800,17.71,17.73,17.71,17.73
XAGUSD,20100720,171900,17.72,17.72,17.71,17.71
XAGUSD,20100720,172000,17.72,17.72,17.71,17.71
XAGUSD,20100720,172100,17.70,17.71,17.70,17.70
XAGUSD,20100720,172200,17.71,17.71,17.71,17.71
XAGUSD,20100720,172400,17.70,17.70,17.69,17.69
XAGUSD,20100720,172500,17.68,17.68,17.66,17.67
XAGUSD,20100720,172600,17.68,17.70,17.68,17.69
XAGUSD,20100720,172700,17.68,17.69,17.68,17.69
XAGUSD,20100720,172800,17.68,17.68,17.67,17.68
XAGUSD,20100720,172900,17.67,17.67,17.67,17.67
XAGUSD,20100720,173000,17.68,17.68,17.67,17.67
XAGUSD,20100720,173100,17.68,17.68,17.68,17.68
XAGUSD,20100720,173200,17.67,17.67,17.67,17.67
XAGUSD,20100720,173400,17.66,17.67,17.66,17.66
XAGUSD,20100720,173500,17.67,17.67,17.67,17.67
XAGUSD,20100720,173700,17.66,17.66,17.65,17.65
XAGUSD,20100720,173800,17.64,17.65,17.64,17.65
XAGUSD,20100720,173900,17.64,17.64,17.64,17.64
XAGUSD,20100720,174000,17.63,17.63,17.63,17.63
XAGUSD,20100720,174100,17.64,17.64,17.63,17.63
XAGUSD,20100720,174200,17.62,17.62,17.61,17.62
XAGUSD,20100720,174300,17.63,17.63,17.63,17.63
XAGUSD,20100720,174400,17.64,17.64,17.64,17.64
XAGUSD,20100720,174500,17.65,17.65,17.64,17.64
XAGUSD,20100720,174600,17.65,17.65,17.64,17.64
XAGUSD,20100720,174700,17.65,17.65,17.64,17.64
XAGUSD,20100720,174800,17.65,17.65,17.65,17.65
XAGUSD,20100720,174900,17.66,17.66,17.66,17.66
XAGUSD,20100720,175000,17.65,17.66,17.65,17.66
XAGUSD,20100720,175100,17.65,17.65,17.65,17.65
XAGUSD,20100720,175200,17.64,17.64,17.64,17.64
XAGUSD,20100720,175300,17.63,17.64,17.63,17.64
XAGUSD,20100720,175400,17.63,17.63,17.63,17.63
XAGUSD,20100720,175700,17.64,17.64,17.64,17.64
XAGUSD,20100720,175900,17.65,17.65,17.64,17.64
XAGUSD,20100720,180100,17.65,17.65,17.64,17.64
XAGUSD,20100720,180200,17.65,17.66,17.65,17.66
XAGUSD,20100720,180300,17.67,17.67,17.67,17.67
XAGUSD,20100720,180700,17.67,17.68,17.67,17.68
XAGUSD,20100720,180800,17.67,17.67,17.67,17.67
XAGUSD,20100720,181000,17.68,17.68,17.67,17.67
XAGUSD,20100720,181200,17.66,17.66,17.66,17.66
XAGUSD,20100720,181300,17.65,17.65,17.65,17.65
XAGUSD,20100720,181400,17.64,17.64,17.64,17.64
XAGUSD,20100720,181500,17.63,17.63,17.63,17.63
XAGUSD,20100720,181800,17.64,17.64,17.64,17.64
XAGUSD,20100720,181900,17.63,17.64,17.63,17.64
XAGUSD,20100720,182000,17.63,17.63,17.63,17.63
XAGUSD,20100720,182100,17.64,17.64,17.63,17.63
XAGUSD,20100720,182200,17.64,17.64,17.63,17.64
XAGUSD,20100720,182300,17.63,17.64,17.63,17.64
XAGUSD,20100720,182600,17.65,17.65,17.65,17.65
XAGUSD,20100720,182900,17.64,17.65,17.64,17.65
XAGUSD,20100720,183000,17.64,17.65,17.64,17.65
XAGUSD,20100720,183100,17.64,17.65,17.64,17.65
XAGUSD,20100720,183500,17.64,17.66,17.64,17.66
XAGUSD,20100720,183600,17.67,17.67,17.67,17.67
XAGUSD,20100720,183800,17.66,17.66,17.65,17.66
XAGUSD,20100720,183900,17.65,17.65,17.65,17.65
XAGUSD,20100720,184100,17.64,17.65,17.64,17.65
XAGUSD,20100720,184500,17.66,17.66,17.66,17.66
XAGUSD,20100720,184600,17.67,17.67,17.66,17.66
XAGUSD,20100720,185100,17.66,17.66,17.66,17.66
XAGUSD,20100720,185200,17.65,17.66,17.65,17.66
XAGUSD,20100720,185300,17.67,17.67,17.66,17.66
XAGUSD,20100720,185600,17.65,17.65,17.65,17.65
XAGUSD,20100720,185800,17.64,17.65,17.64,17.65
XAGUSD,20100720,185900,17.66,17.66,17.65,17.65
XAGUSD,20100720,190400,17.66,17.67,17.66,17.67
XAGUSD,20100720,190500,17.68,17.68,17.68,17.68
XAGUSD,20100720,190800,17.67,17.67,17.67,17.67
XAGUSD,20100720,191200,17.66,17.66,17.66,17.66
XAGUSD,20100720,191300,17.67,17.67,17.66,17.66
XAGUSD,20100720,191400,17.65,17.65,17.65,17.65
XAGUSD,20100720,191500,17.64,17.64,17.64,17.64
XAGUSD,20100720,191700,17.65,17.65,17.65,17.65
XAGUSD,20100720,191800,17.64,17.64,17.64,17.64
XAGUSD,20100720,191900,17.65,17.65,17.65,17.65
XAGUSD,20100720,192000,17.66,17.66,17.66,17.66
XAGUSD,20100720,192400,17.65,17.66,17.65,17.66
XAGUSD,20100720,192500,17.65,17.67,17.65,17.67
XAGUSD,20100720,192900,17.68,17.68,17.67,17.67
XAGUSD,20100720,193400,17.67,17.67,17.67,17.67
XAGUSD,20100720,193500,17.66,17.67,17.66,17.67
XAGUSD,20100720,193800,17.66,17.67,17.66,17.67
XAGUSD,20100720,193900,17.66,17.66,17.65,17.65
XAGUSD,20100720,194000,17.66,17.66,17.66,17.66
XAGUSD,20100720,194400,17.67,17.67,17.67,17.67
XAGUSD,20100720,194700,17.68,17.68,17.68,17.68
XAGUSD,20100720,194800,17.67,17.68,17.67,17.68
XAGUSD,20100720,194900,17.67,17.68,17.67,17.68
XAGUSD,20100720,195000,17.67,17.68,17.67,17.68
XAGUSD,20100720,195400,17.67,17.68,17.67,17.68
XAGUSD,20100720,195600,17.69,17.69,17.69,17.69
XAGUSD,20100720,195700,17.70,17.70,17.69,17.69
XAGUSD,20100720,195800,17.70,17.70,17.69,17.69
XAGUSD,20100720,195900,17.70,17.70,17.69,17.69
XAGUSD,20100720,200000,17.70,17.70,17.69,17.70
XAGUSD,20100720,200200,17.69,17.70,17.69,17.70
XAGUSD,20100720,200300,17.69,17.70,17.69,17.70
XAGUSD,20100720,200500,17.69,17.70,17.69,17.70
XAGUSD,20100720,200600,17.69,17.70,17.69,17.70
XAGUSD,20100720,200700,17.69,17.69,17.69,17.69
XAGUSD,20100720,200800,17.70,17.70,17.70,17.70
XAGUSD,20100720,201100,17.71,17.71,17.70,17.70
XAGUSD,20100720,201500,17.69,17.69,17.69,17.69
XAGUSD,20100720,201700,17.68,17.68,17.68,17.68
XAGUSD,20100720,201900,17.69,17.69,17.69,17.69
XAGUSD,20100720,202100,17.68,17.68,17.68,17.68
XAGUSD,20100720,202300,17.67,17.67,17.67,17.67
XAGUSD,20100720,202500,17.68,17.68,17.67,17.67
XAGUSD,20100720,202900,17.66,17.66,17.66,17.66
XAGUSD,20100720,203000,17.67,17.67,17.67,17.67
XAGUSD,20100720,203200,17.66,17.67,17.66,17.67
XAGUSD,20100720,203800,17.67,17.67,17.67,17.67
XAGUSD,20100720,204000,17.66,17.67,17.66,17.67
XAGUSD,20100720,204400,17.66,17.67,17.66,17.67
XAGUSD,20100720,204600,17.66,17.66,17.66,17.66
XAGUSD,20100720,204700,17.67,17.67,17.66,17.66
XAGUSD,20100720,204800,17.67,17.67,17.67,17.67
XAGUSD,20100720,205300,17.67,17.67,17.67,17.67
XAGUSD,20100720,205800,17.67,17.67,17.67,17.67
XAGUSD,20100720,210300,17.67,17.67,17.67,17.67
XAGUSD,20100720,210800,17.67,17.67,17.67,17.67
XAGUSD,20100720,211300,17.67,17.67,17.67,17.67
XAGUSD,20100720,211600,17.68,17.68,17.68,17.68
XAGUSD,20100720,212100,17.68,17.68,17.68,17.68
XAGUSD,20100720,212600,17.68,17.68,17.68,17.68
XAGUSD,20100720,212700,17.69,17.69,17.69,17.69
XAGUSD,20100720,212900,17.68,17.68,17.68,17.68
XAGUSD,20100720,213200,17.69,17.69,17.69,17.69
XAGUSD,20100720,213700,17.69,17.69,17.69,17.69
XAGUSD,20100720,214100,17.68,17.68,17.68,17.68
XAGUSD,20100720,214200,17.69,17.69,17.69,17.69
XAGUSD,20100720,214300,17.68,17.68,17.68,17.68
XAGUSD,20100720,214400,17.69,17.69,17.69,17.69
XAGUSD,20100720,214500,17.68,17.68,17.68,17.68
XAGUSD,20100720,214600,17.69,17.69,17.68,17.69
XAGUSD,20100720,214800,17.68,17.68,17.68,17.68
XAGUSD,20100720,215100,17.69,17.69,17.68,17.68
XAGUSD,20100720,215500,17.69,17.69,17.69,17.69
XAGUSD,20100720,220000,17.68,17.68,17.68,17.68
XAGUSD,20100720,220200,17.67,17.67,17.67,17.67
XAGUSD,20100720,220300,17.66,17.66,17.66,17.66
XAGUSD,20100720,220800,17.66,17.66,17.66,17.66
XAGUSD,20100720,221100,17.65,17.65,17.65,17.65
XAGUSD,20100720,221200,17.66,17.66,17.66,17.66
XAGUSD,20100720,221400,17.65,17.65,17.65,17.65
XAGUSD,20100720,221700,17.66,17.66,17.66,17.66
XAGUSD,20100720,222000,17.67,17.67,17.67,17.67
XAGUSD,20100720,222500,17.67,17.67,17.67,17.67
XAGUSD,20100720,222700,17.66,17.66,17.66,17.66
XAGUSD,20100720,222900,17.67,17.67,17.67,17.67
XAGUSD,20100720,223200,17.66,17.66,17.66,17.66
XAGUSD,20100720,223300,17.67,17.67,17.67,17.67
XAGUSD,20100720,223900,17.67,17.67,17.67,17.67
XAGUSD,20100720,224000,17.66,17.66,17.66,17.66
XAGUSD,20100720,224300,17.67,17.67,17.66,17.67
XAGUSD,20100720,224400,17.66,17.66,17.66,17.66
XAGUSD,20100720,224900,17.66,17.66,17.66,17.66
XAGUSD,20100720,225400,17.66,17.66,17.66,17.66
XAGUSD,20100720,225800,17.67,17.67,17.67,17.67
XAGUSD,20100720,230300,17.67,17.67,17.67,17.67
XAGUSD,20100720,230400,17.66,17.66,17.66,17.66
XAGUSD,20100720,230900,17.66,17.66,17.66,17.66
XAGUSD,20100720,231400,17.66,17.66,17.66,17.66
XAGUSD,20100720,231900,17.66,17.66,17.66,17.66
XAGUSD,20100720,232400,17.66,17.66,17.66,17.66
XAGUSD,20100720,232900,17.66,17.66,17.66,17.66
XAGUSD,20100720,233400,17.66,17.66,17.66,17.66
XAGUSD,20100720,233900,17.66,17.66,17.66,17.66
XAGUSD,20100720,234400,17.66,17.66,17.66,17.66
XAGUSD,20100720,234900,17.66,17.66,17.66,17.66
XAGUSD,20100720,235400,17.66,17.66,17.66,17.66
XAGUSD,20100720,235900,17.66,17.66,17.66,17.66
USDCZK,20100720,000100,19.54,19.54,19.54,19.54
USDCZK,20100720,000200,19.53,19.53,19.53,19.53
USDCZK,20100720,000400,19.54,19.54,19.53,19.53
USDCZK,20100720,000500,19.54,19.55,19.54,19.55
USDCZK,20100720,000800,19.54,19.54,19.54,19.54
USDCZK,20100720,001300,19.56,19.56,19.55,19.55
USDCZK,20100720,001700,19.53,19.55,19.53,19.55
USDCZK,20100720,001800,19.53,19.53,19.53,19.53
USDCZK,20100720,001900,19.56,19.56,19.55,19.55
USDCZK,20100720,002000,19.53,19.53,19.53,19.53
USDCZK,20100720,002100,19.54,19.54,19.53,19.53
USDCZK,20100720,002200,19.54,19.54,19.54,19.54
USDCZK,20100720,002300,19.53,19.53,19.53,19.53
USDCZK,20100720,002400,19.54,19.54,19.54,19.54
USDCZK,20100720,002500,19.53,19.53,19.53,19.53
USDCZK,20100720,002600,19.54,19.54,19.54,19.54
USDCZK,20100720,002800,19.55,19.55,19.54,19.54
USDCZK,20100720,002900,19.52,19.52,19.52,19.52
USDCZK,20100720,003100,19.54,19.54,19.52,19.52
USDCZK,20100720,003200,19.53,19.53,19.52,19.52
USDCZK,20100720,003500,19.55,19.55,19.54,19.54
USDCZK,20100720,003600,19.52,19.54,19.52,19.54
USDCZK,20100720,003700,19.53,19.53,19.52,19.52
USDCZK,20100720,003800,19.54,19.54,19.52,19.52
USDCZK,20100720,004000,19.53,19.53,19.53,19.53
USDCZK,20100720,004100,19.52,19.52,19.52,19.52
USDCZK,20100720,004200,19.54,19.54,19.54,19.54
USDCZK,20100720,004300,19.52,19.52,19.52,19.52
USDCZK,20100720,004600,19.53,19.53,19.53,19.53
USDCZK,20100720,004700,19.54,19.54,19.52,19.52
USDCZK,20100720,004800,19.53,19.53,19.52,19.52
USDCZK,20100720,005100,19.53,19.54,19.53,19.54
USDCZK,20100720,005200,19.53,19.56,19.53,19.56
USDCZK,20100720,005400,19.53,19.53,19.53,19.53
USDCZK,20100720,005600,19.56,19.56,19.53,19.56
USDCZK,20100720,005700,19.53,19.56,19.53,19.56
USDCZK,20100720,005800,19.55,19.55,19.55,19.55
USDCZK,20100720,005900,19.54,19.55,19.54,19.55
USDCZK,20100720,010000,19.54,19.54,19.54,19.54
USDCZK,20100720,010100,19.53,19.54,19.53,19.54
USDCZK,20100720,010200,19.53,19.54,19.53,19.53
USDCZK,20100720,010300,19.54,19.54,19.53,19.53
USDCZK,20100720,010400,19.54,19.54,19.53,19.53
USDCZK,20100720,010600,19.54,19.54,19.53,19.54
USDCZK,20100720,010700,19.55,19.55,19.53,19.53
USDCZK,20100720,010800,19.54,19.54,19.54,19.54
USDCZK,20100720,011100,19.53,19.54,19.53,19.54
USDCZK,20100720,011200,19.55,19.55,19.54,19.54
USDCZK,20100720,011400,19.56,19.56,19.56,19.56
USDCZK,20100720,011700,19.54,19.54,19.54,19.54
USDCZK,20100720,011900,19.55,19.55,19.54,19.54
USDCZK,20100720,012000,19.55,19.55,19.54,19.54
USDCZK,20100720,012100,19.55,19.55,19.55,19.55
USDCZK,20100720,012200,19.54,19.54,19.53,19.53
USDCZK,20100720,012300,19.54,19.54,19.54,19.54
USDCZK,20100720,012400,19.53,19.53,19.53,19.53
USDCZK,20100720,012600,19.54,19.54,19.54,19.54
USDCZK,20100720,012700,19.53,19.54,19.53,19.54
USDCZK,20100720,012800,19.53,19.54,19.53,19.54
USDCZK,20100720,012900,19.53,19.53,19.53,19.53
USDCZK,20100720,013000,19.54,19.54,19.54,19.54
USDCZK,20100720,013100,19.53,19.53,19.53,19.53
USDCZK,20100720,013200,19.56,19.56,19.54,19.54
USDCZK,20100720,013300,19.53,19.53,19.53,19.53
USDCZK,20100720,013400,19.56,19.56,19.55,19.55
USDCZK,20100720,013500,19.54,19.54,19.53,19.53
USDCZK,20100720,013800,19.56,19.56,19.54,19.54
USDCZK,20100720,013900,19.53,19.53,19.53,19.53
USDCZK,20100720,014000,19.55,19.55,19.55,19.55
USDCZK,20100720,014100,19.54,19.54,19.54,19.54
USDCZK,20100720,014200,19.53,19.53,19.53,19.53
USDCZK,20100720,014300,19.54,19.54,19.54,19.54
USDCZK,20100720,014500,19.53,19.54,19.53,19.53
USDCZK,20100720,014600,19.54,19.54,19.53,19.53
USDCZK,20100720,015000,19.54,19.54,19.53,19.53
USDCZK,20100720,015100,19.54,19.54,19.54,19.54
USDCZK,20100720,015200,19.55,19.55,19.53,19.53
USDCZK,20100720,015300,19.54,19.54,19.53,19.54
USDCZK,20100720,015500,19.53,19.53,19.53,19.53
USDCZK,20100720,015700,19.54,19.54,19.53,19.53
USDCZK,20100720,015800,19.55,19.55,19.54,19.54
USDCZK,20100720,020000,19.53,19.54,19.53,19.54
USDCZK,20100720,020100,19.53,19.53,19.53,19.53
USDCZK,20100720,020200,19.54,19.55,19.53,19.53
USDCZK,20100720,020300,19.54,19.54,19.54,19.54
USDCZK,20100720,020500,19.55,19.55,19.55,19.55
USDCZK,20100720,020600,19.54,19.54,19.53,19.54
USDCZK,20100720,020700,19.53,19.54,19.53,19.54
USDCZK,20100720,020800,19.53,19.54,19.53,19.54
USDCZK,20100720,020900,19.56,19.56,19.56,19.56
USDCZK,20100720,021000,19.54,19.54,19.53,19.53
USDCZK,20100720,021100,19.54,19.54,19.54,19.54
USDCZK,20100720,021200,19.55,19.56,19.55,19.56
USDCZK,20100720,021300,19.55,19.55,19.53,19.53
USDCZK,20100720,021400,19.54,19.54,19.53,19.54
USDCZK,20100720,021500,19.55,19.55,19.55,19.55
USDCZK,20100720,021600,19.53,19.54,19.53,19.53
USDCZK,20100720,021700,19.54,19.55,19.54,19.55
USDCZK,20100720,021800,19.56,19.56,19.54,19.54
USDCZK,20100720,022100,19.56,19.56,19.56,19.56
USDCZK,20100720,022200,19.54,19.54,19.54,19.54
USDCZK,20100720,022400,19.55,19.55,19.55,19.55
USDCZK,20100720,022500,19.54,19.55,19.54,19.55
USDCZK,20100720,022600,19.54,19.55,19.54,19.54
USDCZK,20100720,022800,19.55,19.55,19.54,19.55
USDCZK,20100720,022900,19.54,19.54,19.54,19.54
USDCZK,20100720,023000,19.56,19.56,19.54,19.54
USDCZK,20100720,023100,19.53,19.53,19.53,19.53
USDCZK,20100720,023200,19.54,19.55,19.54,19.54
USDCZK,20100720,023300,19.55,19.55,19.54,19.54
USDCZK,20100720,023400,19.53,19.55,19.53,19.55
USDCZK,20100720,023500,19.53,19.53,19.53,19.53
USDCZK,20100720,023600,19.54,19.54,19.53,19.53
USDCZK,20100720,023700,19.54,19.55,19.54,19.54
USDCZK,20100720,023800,19.53,19.54,19.53,19.54
USDCZK,20100720,023900,19.53,19.54,19.53,19.54
USDCZK,20100720,024100,19.55,19.56,19.55,19.56
USDCZK,20100720,024200,19.55,19.55,19.53,19.54
USDCZK,20100720,024300,19.56,19.56,19.54,19.54
USDCZK,20100720,024400,19.55,19.55,19.55,19.55
USDCZK,20100720,024500,19.54,19.54,19.54,19.54
USDCZK,20100720,024600,19.56,19.56,19.56,19.56
USDCZK,20100720,024700,19.54,19.54,19.54,19.54
USDCZK,20100720,024800,19.55,19.55,19.53,19.53
USDCZK,20100720,024900,19.54,19.55,19.54,19.55
USDCZK,20100720,025000,19.53,19.54,19.53,19.54
USDCZK,20100720,025100,19.53,19.54,19.53,19.53
USDCZK,20100720,025200,19.54,19.54,19.54,19.54
USDCZK,20100720,025300,19.53,19.53,19.53,19.53
USDCZK,20100720,025500,19.54,19.54,19.53,19.53
USDCZK,20100720,025600,19.54,19.54,19.53,19.53
USDCZK,20100720,025700,19.55,19.55,19.53,19.53
USDCZK,20100720,025800,19.55,19.55,19.53,19.54
USDCZK,20100720,025900,19.53,19.53,19.53,19.53
USDCZK,20100720,030000,19.55,19.55,19.54,19.54
USDCZK,20100720,030100,19.53,19.54,19.53,19.54
USDCZK,20100720,030200,19.53,19.53,19.53,19.53
USDCZK,20100720,030300,19.54,19.54,19.53,19.53
USDCZK,20100720,030600,19.52,19.52,19.52,19.52
USDCZK,20100720,030700,19.53,19.53,19.53,19.53
USDCZK,20100720,030800,19.54,19.55,19.54,19.55
USDCZK,20100720,030900,19.52,19.53,19.52,19.52
USDCZK,20100720,031000,19.51,19.51,19.51,19.51
USDCZK,20100720,031100,19.52,19.52,19.51,19.52
USDCZK,20100720,031200,19.51,19.52,19.51,19.51
USDCZK,20100720,031300,19.52,19.52,19.51,19.51
USDCZK,20100720,031400,19.53,19.53,19.52,19.52
USDCZK,20100720,031500,19.51,19.51,19.51,19.51
USDCZK,20100720,031700,19.50,19.51,19.50,19.51
USDCZK,20100720,031800,19.50,19.51,19.50,19.51
USDCZK,20100720,031900,19.50,19.51,19.50,19.51
USDCZK,20100720,032200,19.54,19.54,19.53,19.53
USDCZK,20100720,032300,19.51,19.53,19.51,19.52
USDCZK,20100720,032400,19.51,19.51,19.51,19.51
USDCZK,20100720,032500,19.52,19.52,19.51,19.51
USDCZK,20100720,032600,19.52,19.52,19.52,19.52
USDCZK,20100720,032700,19.51,19.51,19.51,19.51
USDCZK,20100720,032900,19.52,19.52,19.52,19.52
USDCZK,20100720,033000,19.51,19.51,19.51,19.51
USDCZK,20100720,033100,19.52,19.52,19.52,19.52
USDCZK,20100720,033300,19.53,19.53,19.53,19.53
USDCZK,20100720,033400,19.52,19.52,19.51,19.52
USDCZK,20100720,033500,19.51,19.52,19.51,19.51
USDCZK,20100720,033600,19.52,19.53,19.52,19.53
USDCZK,20100720,033700,19.52,19.52,19.51,19.51
USDCZK,20100720,033800,19.52,19.52,19.52,19.52
USDCZK,20100720,033900,19.53,19.54,19.53,19.54
USDCZK,20100720,034000,19.51,19.53,19.51,19.53
USDCZK,20100720,034100,19.52,19.52,19.52,19.52
USDCZK,20100720,034200,19.53,19.53,19.53,19.53
USDCZK,20100720,034300,19.54,19.54,19.52,19.52
USDCZK,20100720,034400,19.53,19.55,19.53,19.55
USDCZK,20100720,034500,19.54,19.54,19.52,19.52
USDCZK,20100720,034600,19.53,19.53,19.52,19.52
USDCZK,20100720,034700,19.53,19.53,19.52,19.52
USDCZK,20100720,034800,19.54,19.54,19.54,19.54
USDCZK,20100720,034900,19.53,19.53,19.52,19.52
USDCZK,20100720,035200,19.53,19.53,19.53,19.53
USDCZK,20100720,035300,19.52,19.52,19.52,19.52
USDCZK,20100720,035500,19.54,19.54,19.53,19.53
USDCZK,20100720,035600,19.52,19.53,19.52,19.53
USDCZK,20100720,035700,19.52,19.52,19.52,19.52
USDCZK,20100720,035800,19.53,19.53,19.52,19.52
USDCZK,20100720,035900,19.55,19.55,19.53,19.53
USDCZK,20100720,040000,19.52,19.54,19.52,19.54
USDCZK,20100720,040100,19.53,19.53,19.52,19.52
USDCZK,20100720,040300,19.53,19.53,19.53,19.53
USDCZK,20100720,040400,19.54,19.54,19.53,19.53
USDCZK,20100720,040500,19.54,19.54,19.54,19.54
USDCZK,20100720,040600,19.52,19.52,19.52,19.52
USDCZK,20100720,040700,19.53,19.53,19.53,19.53
USDCZK,20100720,040800,19.52,19.54,19.52,19.54
USDCZK,20100720,040900,19.53,19.53,19.53,19.53
USDCZK,20100720,041000,19.52,19.53,19.52,19.52
USDCZK,20100720,041100,19.51,19.52,19.51,19.51
USDCZK,20100720,041200,19.52,19.52,19.51,19.51
USDCZK,20100720,041500,19.52,19.52,19.52,19.52
USDCZK,20100720,041600,19.51,19.51,19.51,19.51
USDCZK,20100720,041800,19.53,19.53,19.53,19.53
USDCZK,20100720,041900,19.52,19.53,19.52,19.53
USDCZK,20100720,042000,19.52,19.52,19.51,19.51
USDCZK,20100720,042100,19.52,19.52,19.51,19.51
USDCZK,20100720,042200,19.50,19.51,19.50,19.51
USDCZK,20100720,042300,19.52,19.52,19.51,19.51
USDCZK,20100720,042500,19.52,19.52,19.51,19.51
USDCZK,20100720,042700,19.52,19.52,19.51,19.51
USDCZK,20100720,042800,19.52,19.52,19.52,19.52
USDCZK,20100720,043000,19.51,19.52,19.51,19.52
USDCZK,20100720,043100,19.51,19.52,19.51,19.52
USDCZK,20100720,043200,19.51,19.51,19.49,19.49
USDCZK,20100720,043300,19.50,19.50,19.50,19.50
USDCZK,20100720,043800,19.50,19.50,19.50,19.50
USDCZK,20100720,043900,19.51,19.51,19.50,19.50
USDCZK,20100720,044000,19.49,19.49,19.49,19.49
USDCZK,20100720,044100,19.48,19.48,19.48,19.48
USDCZK,20100720,044200,19.50,19.50,19.49,19.49
USDCZK,20100720,044300,19.48,19.49,19.48,19.48
USDCZK,20100720,044500,19.49,19.50,19.49,19.50
USDCZK,20100720,044600,19.49,19.49,19.48,19.48
USDCZK,20100720,044800,19.49,19.51,19.48,19.48
USDCZK,20100720,044900,19.49,19.50,19.49,19.50
USDCZK,20100720,045000,19.49,19.50,19.49,19.50
USDCZK,20100720,045100,19.52,19.52,19.51,19.51
USDCZK,20100720,045200,19.50,19.50,19.49,19.50
USDCZK,20100720,045400,19.51,19.51,19.51,19.51
USDCZK,20100720,045600,19.52,19.52,19.52,19.52
USDCZK,20100720,045700,19.54,19.54,19.50,19.50
USDCZK,20100720,045900,19.51,19.51,19.51,19.51
USDCZK,20100720,050000,19.50,19.50,19.50,19.50
USDCZK,20100720,050100,19.51,19.51,19.50,19.51
USDCZK,20100720,050200,19.50,19.50,19.50,19.50
USDCZK,20100720,050600,19.49,19.49,19.49,19.49
USDCZK,20100720,050800,19.52,19.52,19.50,19.50
USDCZK,20100720,050900,19.49,19.49,19.49,19.49
USDCZK,20100720,051000,19.50,19.51,19.50,19.51
USDCZK,20100720,051100,19.49,19.49,19.49,19.49
USDCZK,20100720,051200,19.50,19.50,19.50,19.50
USDCZK,20100720,051300,19.49,19.49,19.49,19.49
USDCZK,20100720,051400,19.51,19.51,19.50,19.51
USDCZK,20100720,051500,19.49,19.49,19.49,19.49
USDCZK,20100720,051600,19.51,19.51,19.50,19.50
USDCZK,20100720,051700,19.49,19.50,19.49,19.50
USDCZK,20100720,051800,19.49,19.52,19.49,19.52
USDCZK,20100720,051900,19.51,19.51,19.51,19.51
USDCZK,20100720,052000,19.50,19.50,19.50,19.50
USDCZK,20100720,052300,19.52,19.52,19.50,19.50
USDCZK,20100720,052500,19.51,19.51,19.51,19.51
USDCZK,20100720,052700,19.49,19.49,19.49,19.49
USDCZK,20100720,052800,19.51,19.51,19.50,19.50
USDCZK,20100720,052900,19.49,19.49,19.48,19.48
USDCZK,20100720,053000,19.47,19.47,19.47,19.47
USDCZK,20100720,053100,19.48,19.49,19.47,19.49
USDCZK,20100720,053200,19.47,19.48,19.47,19.48
USDCZK,20100720,053300,19.47,19.48,19.47,19.48
USDCZK,20100720,053400,19.47,19.47,19.47,19.47
USDCZK,20100720,053600,19.48,19.48,19.48,19.48
USDCZK,20100720,053700,19.49,19.49,19.48,19.48
USDCZK,20100720,053800,19.49,19.49,19.48,19.48
USDCZK,20100720,054000,19.49,19.49,19.47,19.47
USDCZK,20100720,054100,19.48,19.48,19.48,19.48
USDCZK,20100720,054200,19.49,19.49,19.49,19.49
USDCZK,20100720,054300,19.48,19.48,19.48,19.48
USDCZK,20100720,054400,19.49,19.49,19.48,19.48
USDCZK,20100720,054500,19.49,19.49,19.48,19.48
USDCZK,20100720,054700,19.49,19.50,19.49,19.49
USDCZK,20100720,054800,19.48,19.48,19.48,19.48
USDCZK,20100720,054900,19.49,19.49,19.49,19.49
USDCZK,20100720,055000,19.48,19.48,19.48,19.48
USDCZK,20100720,055200,19.49,19.49,19.48,19.48
USDCZK,20100720,055400,19.49,19.50,19.48,19.48
USDCZK,20100720,055500,19.49,19.49,19.48,19.48
USDCZK,20100720,055600,19.50,19.50,19.48,19.48
USDCZK,20100720,055800,19.50,19.50,19.49,19.49
USDCZK,20100720,055900,19.48,19.51,19.48,19.51
USDCZK,20100720,060000,19.48,19.49,19.48,19.49
USDCZK,20100720,060100,19.50,19.50,19.48,19.48
USDCZK,20100720,060500,19.49,19.49,19.48,19.48
USDCZK,20100720,060700,19.49,19.49,19.49,19.49
USDCZK,20100720,060800,19.48,19.48,19.48,19.48
USDCZK,20100720,061000,19.49,19.49,19.48,19.48
USDCZK,20100720,061100,19.49,19.49,19.48,19.49
USDCZK,20100720,061200,19.48,19.48,19.48,19.48
USDCZK,20100720,061500,19.50,19.50,19.49,19.49
USDCZK,20100720,061600,19.48,19.49,19.48,19.48
USDCZK,20100720,061700,19.49,19.49,19.48,19.48
USDCZK,20100720,061800,19.49,19.49,19.49,19.49
USDCZK,20100720,062000,19.48,19.48,19.48,19.48
USDCZK,20100720,062200,19.49,19.49,19.48,19.48
USDCZK,20100720,062400,19.49,19.49,19.48,19.48
USDCZK,20100720,062600,19.50,19.50,19.47,19.47
USDCZK,20100720,062700,19.48,19.50,19.47,19.47
USDCZK,20100720,062800,19.50,19.50,19.50,19.50
USDCZK,20100720,062900,19.47,19.47,19.47,19.47
USDCZK,20100720,063000,19.50,19.50,19.47,19.47
USDCZK,20100720,063200,19.48,19.48,19.48,19.48
USDCZK,20100720,063300,19.49,19.49,19.48,19.48
USDCZK,20100720,063400,19.49,19.49,19.47,19.47
USDCZK,20100720,063500,19.48,19.48,19.48,19.48
USDCZK,20100720,063600,19.47,19.48,19.47,19.48
USDCZK,20100720,063700,19.50,19.50,19.50,19.50
USDCZK,20100720,063800,19.49,19.49,19.48,19.49
USDCZK,20100720,064000,19.47,19.50,19.47,19.50
USDCZK,20100720,064100,19.47,19.47,19.47,19.47
USDCZK,20100720,064200,19.48,19.48,19.47,19.47
USDCZK,20100720,064400,19.50,19.50,19.47,19.47
USDCZK,20100720,064500,19.48,19.49,19.47,19.49
USDCZK,20100720,064600,19.47,19.48,19.47,19.48
USDCZK,20100720,064800,19.50,19.50,19.47,19.47
USDCZK,20100720,064900,19.48,19.49,19.48,19.49
USDCZK,20100720,065000,19.48,19.48,19.48,19.48
USDCZK,20100720,065100,19.50,19.50,19.49,19.49
USDCZK,20100720,065200,19.47,19.47,19.47,19.47
USDCZK,20100720,065500,19.49,19.49,19.49,19.49
USDCZK,20100720,065600,19.48,19.48,19.47,19.47
USDCZK,20100720,065700,19.49,19.49,19.49,19.49
USDCZK,20100720,065800,19.48,19.49,19.48,19.49
USDCZK,20100720,065900,19.48,19.50,19.48,19.50
USDCZK,20100720,070000,19.49,19.49,19.49,19.49
USDCZK,20100720,070100,19.50,19.50,19.47,19.47
USDCZK,20100720,070200,19.48,19.48,19.47,19.47
USDCZK,20100720,070300,19.49,19.49,19.48,19.48
USDCZK,20100720,070400,19.47,19.47,19.47,19.47
USDCZK,20100720,070500,19.48,19.48,19.47,19.47
USDCZK,20100720,071000,19.47,19.47,19.46,19.46
USDCZK,20100720,071100,19.47,19.47,19.47,19.47
USDCZK,20100720,071200,19.48,19.48,19.47,19.47
USDCZK,20100720,071300,19.48,19.48,19.48,19.48
USDCZK,20100720,071400,19.49,19.49,19.47,19.47
USDCZK,20100720,071600,19.48,19.48,19.48,19.48
USDCZK,20100720,071700,19.47,19.48,19.47,19.48
USDCZK,20100720,071800,19.47,19.47,19.47,19.47
USDCZK,20100720,071900,19.48,19.48,19.47,19.47
USDCZK,20100720,072000,19.49,19.49,19.48,19.48
USDCZK,20100720,072200,19.47,19.47,19.47,19.47
USDCZK,20100720,072300,19.48,19.48,19.48,19.48
USDCZK,20100720,072400,19.47,19.47,19.47,19.47
USDCZK,20100720,072700,19.49,19.49,19.47,19.47
USDCZK,20100720,072900,19.49,19.49,19.47,19.47
USDCZK,20100720,073100,19.48,19.48,19.48,19.48
USDCZK,20100720,073200,19.49,19.49,19.49,19.49
USDCZK,20100720,073300,19.48,19.48,19.47,19.47
USDCZK,20100720,073400,19.48,19.48,19.47,19.47
USDCZK,20100720,073500,19.48,19.48,19.48,19.48
USDCZK,20100720,073600,19.47,19.48,19.47,19.48
USDCZK,20100720,073700,19.47,19.48,19.47,19.48
USDCZK,20100720,073900,19.50,19.50,19.47,19.47
USDCZK,20100720,074000,19.49,19.50,19.47,19.47
USDCZK,20100720,074100,19.49,19.49,19.47,19.47
USDCZK,20100720,074200,19.48,19.48,19.48,19.48
USDCZK,20100720,074400,19.47,19.47,19.47,19.47
USDCZK,20100720,074500,19.48,19.48,19.48,19.48
USDCZK,20100720,074600,19.50,19.50,19.46,19.46
USDCZK,20100720,074900,19.47,19.47,19.46,19.46
USDCZK,20100720,075000,19.49,19.49,19.46,19.46
USDCZK,20100720,075500,19.45,19.46,19.45,19.45
USDCZK,20100720,075700,19.46,19.46,19.44,19.44
USDCZK,20100720,080000,19.43,19.43,19.43,19.43
USDCZK,20100720,080200,19.44,19.44,19.44,19.44
USDCZK,20100720,080300,19.45,19.45,19.44,19.44
USDCZK,20100720,080400,19.43,19.43,19.43,19.43
USDCZK,20100720,080500,19.42,19.42,19.42,19.42
USDCZK,20100720,080700,19.43,19.43,19.43,19.43
USDCZK,20100720,080800,19.44,19.44,19.44,19.44
USDCZK,20100720,080900,19.43,19.43,19.43,19.43
USDCZK,20100720,081100,19.42,19.42,19.41,19.41
USDCZK,20100720,081200,19.40,19.41,19.40,19.41
USDCZK,20100720,081300,19.40,19.41,19.40,19.41
USDCZK,20100720,081400,19.43,19.43,19.41,19.41
USDCZK,20100720,081600,19.40,19.40,19.38,19.38
USDCZK,20100720,081700,19.39,19.39,19.39,19.39
USDCZK,20100720,081900,19.40,19.41,19.40,19.41
USDCZK,20100720,082000,19.40,19.40,19.39,19.39
USDCZK,20100720,082200,19.38,19.38,19.37,19.37
USDCZK,20100720,082500,19.38,19.38,19.37,19.37
USDCZK,20100720,082600,19.38,19.38,19.38,19.38
USDCZK,20100720,083100,19.39,19.39,19.39,19.39
USDCZK,20100720,083500,19.38,19.38,19.38,19.38
USDCZK,20100720,083600,19.39,19.39,19.38,19.39
USDCZK,20100720,083700,19.38,19.39,19.38,19.39
USDCZK,20100720,083800,19.38,19.38,19.38,19.38
USDCZK,20100720,083900,19.39,19.42,19.39,19.42
USDCZK,20100720,084000,19.39,19.40,19.39,19.40
USDCZK,20100720,084100,19.39,19.39,19.39,19.39
USDCZK,20100720,084200,19.38,19.38,19.38,19.38
USDCZK,20100720,084300,19.39,19.39,19.39,19.39
USDCZK,20100720,084600,19.40,19.40,19.40,19.40
USDCZK,20100720,084700,19.39,19.41,19.39,19.39
USDCZK,20100720,084900,19.40,19.40,19.40,19.40
USDCZK,20100720,085000,19.41,19.41,19.41,19.41
USDCZK,20100720,085100,19.42,19.42,19.41,19.41
USDCZK,20100720,085200,19.42,19.44,19.42,19.44
USDCZK,20100720,085300,19.42,19.42,19.42,19.42
USDCZK,20100720,085500,19.41,19.41,19.41,19.41
USDCZK,20100720,085600,19.40,19.40,19.40,19.40
USDCZK,20100720,085800,19.42,19.42,19.41,19.41
USDCZK,20100720,090100,19.42,19.42,19.41,19.41
USDCZK,20100720,090200,19.42,19.42,19.41,19.42
USDCZK,20100720,090300,19.41,19.41,19.41,19.41
USDCZK,20100720,090500,19.40,19.40,19.40,19.40
USDCZK,20100720,090600,19.41,19.41,19.41,19.41
USDCZK,20100720,090700,19.40,19.40,19.40,19.40
USDCZK,20100720,090800,19.41,19.41,19.40,19.41
USDCZK,20100720,090900,19.40,19.42,19.40,19.42
USDCZK,20100720,091000,19.41,19.41,19.41,19.41
USDCZK,20100720,091200,19.42,19.42,19.42,19.42
USDCZK,20100720,091300,19.43,19.45,19.43,19.45
USDCZK,20100720,091500,19.46,19.46,19.44,19.44
USDCZK,20100720,091600,19.45,19.45,19.44,19.44
USDCZK,20100720,091800,19.45,19.46,19.45,19.45
USDCZK,20100720,091900,19.46,19.46,19.46,19.46
USDCZK,20100720,092000,19.45,19.45,19.45,19.45
USDCZK,20100720,092100,19.44,19.44,19.44,19.44
USDCZK,20100720,092500,19.46,19.46,19.44,19.44
USDCZK,20100720,092600,19.45,19.45,19.44,19.44
USDCZK,20100720,092700,19.45,19.45,19.45,19.45
USDCZK,20100720,092800,19.44,19.44,19.44,19.44
USDCZK,20100720,093100,19.45,19.45,19.45,19.45
USDCZK,20100720,093200,19.46,19.46,19.45,19.45
USDCZK,20100720,093300,19.46,19.46,19.46,19.46
USDCZK,20100720,093500,19.47,19.47,19.47,19.47
USDCZK,20100720,093600,19.46,19.46,19.46,19.46
USDCZK,20100720,093700,19.47,19.48,19.46,19.48
USDCZK,20100720,093800,19.46,19.46,19.46,19.46
USDCZK,20100720,094300,19.47,19.48,19.47,19.47
USDCZK,20100720,094400,19.46,19.46,19.46,19.46
USDCZK,20100720,094800,19.47,19.47,19.46,19.47
USDCZK,20100720,094900,19.48,19.48,19.45,19.45
USDCZK,20100720,095000,19.44,19.44,19.44,19.44
USDCZK,20100720,095400,19.45,19.46,19.45,19.45
USDCZK,20100720,095500,19.44,19.45,19.44,19.45
USDCZK,20100720,095800,19.46,19.46,19.46,19.46
USDCZK,20100720,095900,19.45,19.46,19.45,19.46
USDCZK,20100720,100000,19.45,19.45,19.45,19.45
USDCZK,20100720,100100,19.46,19.46,19.45,19.45
USDCZK,20100720,100200,19.46,19.46,19.46,19.46
USDCZK,20100720,100300,19.47,19.47,19.47,19.47
USDCZK,20100720,100400,19.46,19.46,19.46,19.46
USDCZK,20100720,100500,19.48,19.48,19.48,19.48
USDCZK,20100720,100600,19.46,19.46,19.46,19.46
USDCZK,20100720,100800,19.45,19.46,19.45,19.46
USDCZK,20100720,101100,19.47,19.48,19.46,19.46
USDCZK,20100720,101400,19.45,19.46,19.45,19.46
USDCZK,20100720,101500,19.45,19.46,19.45,19.46
USDCZK,20100720,101600,19.45,19.45,19.45,19.45
USDCZK,20100720,101700,19.47,19.47,19.45,19.47
USDCZK,20100720,101800,19.45,19.46,19.45,19.46
USDCZK,20100720,102000,19.45,19.45,19.45,19.45
USDCZK,20100720,102100,19.46,19.46,19.45,19.45
USDCZK,20100720,102200,19.47,19.47,19.45,19.45
USDCZK,20100720,102300,19.46,19.46,19.45,19.45
USDCZK,20100720,102400,19.46,19.46,19.45,19.45
USDCZK,20100720,102500,19.46,19.46,19.45,19.45
USDCZK,20100720,102600,19.46,19.46,19.45,19.45
USDCZK,20100720,102700,19.47,19.47,19.47,19.47
USDCZK,20100720,102800,19.45,19.45,19.45,19.45
USDCZK,20100720,103000,19.47,19.47,19.47,19.47
USDCZK,20100720,103100,19.45,19.45,19.45,19.45
USDCZK,20100720,103200,19.44,19.44,19.44,19.44
USDCZK,20100720,103300,19.46,19.46,19.46,19.46
USDCZK,20100720,103400,19.44,19.44,19.44,19.44
USDCZK,20100720,103800,19.48,19.48,19.44,19.44
USDCZK,20100720,103900,19.46,19.46,19.44,19.45
USDCZK,20100720,104200,19.46,19.46,19.46,19.46
USDCZK,20100720,104400,19.47,19.47,19.47,19.47
USDCZK,20100720,104500,19.46,19.46,19.46,19.46
USDCZK,20100720,104600,19.45,19.46,19.45,19.46
USDCZK,20100720,105000,19.48,19.49,19.46,19.46
USDCZK,20100720,105100,19.47,19.47,19.47,19.47
USDCZK,20100720,105200,19.46,19.47,19.46,19.47
USDCZK,20100720,105300,19.46,19.46,19.46,19.46
USDCZK,20100720,105600,19.47,19.47,19.47,19.47
USDCZK,20100720,105800,19.48,19.48,19.48,19.48
USDCZK,20100720,105900,19.47,19.48,19.47,19.48
USDCZK,20100720,110000,19.47,19.48,19.47,19.48
USDCZK,20100720,110100,19.49,19.49,19.48,19.48
USDCZK,20100720,110200,19.47,19.47,19.47,19.47
USDCZK,20100720,110400,19.48,19.48,19.48,19.48
USDCZK,20100720,110700,19.49,19.49,19.49,19.49
USDCZK,20100720,110900,19.48,19.50,19.48,19.50
USDCZK,20100720,111100,19.51,19.51,19.50,19.50
USDCZK,20100720,111600,19.51,19.51,19.50,19.50
USDCZK,20100720,111700,19.51,19.51,19.49,19.49
USDCZK,20100720,111800,19.51,19.52,19.50,19.50
USDCZK,20100720,111900,19.49,19.49,19.49,19.49
USDCZK,20100720,112000,19.50,19.50,19.49,19.49
USDCZK,20100720,112300,19.50,19.51,19.49,19.51
USDCZK,20100720,112400,19.49,19.49,19.49,19.49
USDCZK,20100720,112500,19.51,19.51,19.50,19.50
USDCZK,20100720,112700,19.52,19.52,19.50,19.50
USDCZK,20100720,112800,19.51,19.51,19.51,19.51
USDCZK,20100720,112900,19.52,19.53,19.52,19.53
USDCZK,20100720,113100,19.52,19.52,19.52,19.52
USDCZK,20100720,113200,19.53,19.53,19.52,19.52
USDCZK,20100720,113300,19.53,19.54,19.53,19.53
USDCZK,20100720,113400,19.54,19.54,19.53,19.53
USDCZK,20100720,113800,19.56,19.56,19.55,19.55
USDCZK,20100720,113900,19.53,19.53,19.53,19.53
USDCZK,20100720,114000,19.54,19.55,19.54,19.55
USDCZK,20100720,114100,19.53,19.53,19.53,19.53
USDCZK,20100720,114200,19.54,19.55,19.54,19.54
USDCZK,20100720,114300,19.55,19.55,19.55,19.55
USDCZK,20100720,114400,19.54,19.54,19.54,19.54
USDCZK,20100720,114500,19.55,19.55,19.54,19.54
USDCZK,20100720,114600,19.56,19.56,19.55,19.55
USDCZK,20100720,114800,19.57,19.57,19.56,19.56
USDCZK,20100720,114900,19.57,19.57,19.56,19.56
USDCZK,20100720,115000,19.55,19.56,19.55,19.56
USDCZK,20100720,115300,19.55,19.57,19.55,19.57
USDCZK,20100720,115400,19.56,19.56,19.56,19.56
USDCZK,20100720,115900,19.56,19.57,19.55,19.55
USDCZK,20100720,120000,19.56,19.56,19.55,19.55
USDCZK,20100720,120100,19.56,19.56,19.56,19.56
USDCZK,20100720,120200,19.55,19.55,19.55,19.55
USDCZK,20100720,120400,19.56,19.57,19.56,19.57
USDCZK,20100720,120500,19.55,19.56,19.55,19.56
USDCZK,20100720,120800,19.57,19.57,19.57,19.57
USDCZK,20100720,121000,19.58,19.58,19.58,19.58
USDCZK,20100720,121200,19.59,19.59,19.59,19.59
USDCZK,20100720,121400,19.58,19.58,19.58,19.58
USDCZK,20100720,121500,19.60,19.60,19.60,19.60
USDCZK,20100720,121600,19.59,19.59,19.59,19.59
USDCZK,20100720,121800,19.58,19.58,19.58,19.58
USDCZK,20100720,122000,19.59,19.59,19.59,19.59
USDCZK,20100720,122100,19.60,19.60,19.60,19.60
USDCZK,20100720,122200,19.58,19.58,19.58,19.58
USDCZK,20100720,122500,19.59,19.59,19.58,19.58
USDCZK,20100720,122700,19.60,19.60,19.58,19.58
USDCZK,20100720,122800,19.59,19.59,19.59,19.59
USDCZK,20100720,122900,19.60,19.60,19.60,19.60
USDCZK,20100720,123100,19.61,19.61,19.60,19.60
USDCZK,20100720,123200,19.62,19.62,19.60,19.60
USDCZK,20100720,123600,19.62,19.62,19.60,19.60
USDCZK,20100720,123900,19.62,19.62,19.62,19.62
USDCZK,20100720,124000,19.61,19.61,19.60,19.60
USDCZK,20100720,124100,19.61,19.62,19.61,19.62
USDCZK,20100720,124200,19.63,19.64,19.62,19.64
USDCZK,20100720,124300,19.63,19.63,19.63,19.63
USDCZK,20100720,124400,19.62,19.62,19.62,19.62
USDCZK,20100720,124500,19.63,19.63,19.62,19.62
USDCZK,20100720,124700,19.63,19.63,19.62,19.62
USDCZK,20100720,124800,19.61,19.61,19.60,19.61
USDCZK,20100720,124900,19.60,19.60,19.60,19.60
USDCZK,20100720,125000,19.61,19.61,19.61,19.61
USDCZK,20100720,125100,19.60,19.60,19.60,19.60
USDCZK,20100720,125200,19.59,19.60,19.59,19.60
USDCZK,20100720,125300,19.59,19.60,19.59,19.59
USDCZK,20100720,125400,19.58,19.59,19.58,19.59
USDCZK,20100720,125500,19.60,19.60,19.60,19.60
USDCZK,20100720,125600,19.61,19.61,19.59,19.59
USDCZK,20100720,125700,19.60,19.60,19.60,19.60
USDCZK,20100720,130100,19.61,19.62,19.61,19.62
USDCZK,20100720,130200,19.61,19.61,19.60,19.60
USDCZK,20100720,130400,19.61,19.61,19.60,19.60
USDCZK,20100720,130700,19.61,19.61,19.59,19.59
USDCZK,20100720,130800,19.61,19.61,19.59,19.59
USDCZK,20100720,130900,19.60,19.60,19.60,19.60
USDCZK,20100720,131000,19.59,19.59,19.59,19.59
USDCZK,20100720,131100,19.61,19.61,19.59,19.59
USDCZK,20100720,131200,19.61,19.63,19.61,19.63
USDCZK,20100720,131300,19.61,19.61,19.59,19.59
USDCZK,20100720,131400,19.60,19.60,19.60,19.60
USDCZK,20100720,131600,19.61,19.61,19.60,19.60
USDCZK,20100720,131700,19.62,19.62,19.61,19.61
USDCZK,20100720,131800,19.60,19.62,19.60,19.60
USDCZK,20100720,131900,19.61,19.61,19.60,19.60
USDCZK,20100720,132000,19.61,19.62,19.61,19.61
USDCZK,20100720,132200,19.60,19.60,19.60,19.60
USDCZK,20100720,132300,19.62,19.62,19.60,19.62
USDCZK,20100720,132400,19.60,19.60,19.60,19.60
USDCZK,20100720,132500,19.62,19.62,19.60,19.60
USDCZK,20100720,132600,19.61,19.61,19.61,19.61
USDCZK,20100720,132700,19.60,19.60,19.60,19.60
USDCZK,20100720,132900,19.62,19.63,19.60,19.60
USDCZK,20100720,133000,19.61,19.61,19.61,19.61
USDCZK,20100720,133100,19.60,19.62,19.59,19.59
USDCZK,20100720,133200,19.60,19.60,19.60,19.60
USDCZK,20100720,133500,19.61,19.61,19.60,19.60
USDCZK,20100720,133600,19.61,19.61,19.61,19.61
USDCZK,20100720,133700,19.60,19.60,19.60,19.60
USDCZK,20100720,133800,19.61,19.61,19.61,19.61
USDCZK,20100720,133900,19.60,19.61,19.60,19.61
USDCZK,20100720,134000,19.62,19.62,19.61,19.62
USDCZK,20100720,134200,19.61,19.62,19.61,19.62
USDCZK,20100720,134400,19.63,19.63,19.63,19.63
USDCZK,20100720,134700,19.64,19.65,19.64,19.65
USDCZK,20100720,134800,19.64,19.65,19.64,19.64
USDCZK,20100720,135100,19.65,19.65,19.65,19.65
USDCZK,20100720,135200,19.66,19.66,19.65,19.65
USDCZK,20100720,135400,19.64,19.65,19.64,19.64
USDCZK,20100720,135600,19.66,19.66,19.66,19.66
USDCZK,20100720,135700,19.64,19.64,19.64,19.64
USDCZK,20100720,135800,19.63,19.64,19.63,19.63
USDCZK,20100720,135900,19.64,19.64,19.63,19.63
USDCZK,20100720,140100,19.62,19.62,19.62,19.62
USDCZK,20100720,140300,19.63,19.63,19.61,19.61
USDCZK,20100720,140600,19.62,19.64,19.62,19.64
USDCZK,20100720,140800,19.65,19.65,19.65,19.65
USDCZK,20100720,140900,19.64,19.65,19.64,19.65
USDCZK,20100720,141000,19.64,19.65,19.64,19.65
USDCZK,20100720,141100,19.64,19.66,19.64,19.66
USDCZK,20100720,141300,19.67,19.67,19.66,19.66
USDCZK,20100720,141500,19.67,19.67,19.66,19.67
USDCZK,20100720,141600,19.69,19.69,19.67,19.68
USDCZK,20100720,141900,19.67,19.67,19.67,19.67
USDCZK,20100720,142000,19.68,19.68,19.66,19.67
USDCZK,20100720,142100,19.68,19.68,19.68,19.68
USDCZK,20100720,142200,19.67,19.67,19.67,19.67
USDCZK,20100720,142300,19.68,19.68,19.68,19.68
USDCZK,20100720,142400,19.67,19.67,19.67,19.67
USDCZK,20100720,142500,19.69,19.69,19.67,19.67
USDCZK,20100720,142900,19.66,19.67,19.66,19.67
USDCZK,20100720,143000,19.68,19.69,19.68,19.69
USDCZK,20100720,143100,19.68,19.68,19.67,19.67
USDCZK,20100720,143200,19.66,19.66,19.66,19.66
USDCZK,20100720,143300,19.67,19.67,19.67,19.67
USDCZK,20100720,143500,19.66,19.68,19.66,19.68
USDCZK,20100720,143700,19.67,19.68,19.67,19.67
USDCZK,20100720,143800,19.68,19.68,19.67,19.67
USDCZK,20100720,144100,19.66,19.68,19.66,19.68
USDCZK,20100720,144200,19.67,19.67,19.65,19.65
USDCZK,20100720,144400,19.66,19.66,19.66,19.66
USDCZK,20100720,144600,19.67,19.67,19.66,19.66
USDCZK,20100720,144700,19.67,19.68,19.67,19.67
USDCZK,20100720,144800,19.66,19.66,19.66,19.66
USDCZK,20100720,145000,19.65,19.66,19.65,19.66
USDCZK,20100720,145100,19.65,19.66,19.65,19.66
USDCZK,20100720,145300,19.68,19.68,19.67,19.67
USDCZK,20100720,145400,19.66,19.66,19.66,19.66
USDCZK,20100720,145500,19.67,19.67,19.67,19.67
USDCZK,20100720,145800,19.68,19.68,19.68,19.68
USDCZK,20100720,145900,19.69,19.69,19.66,19.66
USDCZK,20100720,150000,19.67,19.67,19.67,19.67
USDCZK,20100720,150200,19.68,19.68,19.67,19.67
USDCZK,20100720,150300,19.68,19.68,19.67,19.68
USDCZK,20100720,150400,19.69,19.69,19.67,19.67
USDCZK,20100720,150500,19.68,19.68,19.68,19.68
USDCZK,20100720,150800,19.67,19.68,19.67,19.68
USDCZK,20100720,150900,19.69,19.69,19.69,19.69
USDCZK,20100720,151000,19.68,19.69,19.68,19.68
USDCZK,20100720,151300,19.69,19.69,19.68,19.69
USDCZK,20100720,151400,19.68,19.69,19.68,19.69
USDCZK,20100720,151500,19.68,19.72,19.68,19.70
USDCZK,20100720,151600,19.69,19.70,19.69,19.69
USDCZK,20100720,151700,19.70,19.70,19.70,19.70
USDCZK,20100720,151800,19.71,19.71,19.70,19.70
USDCZK,20100720,151900,19.71,19.72,19.71,19.72
USDCZK,20100720,152000,19.71,19.71,19.71,19.71
USDCZK,20100720,152100,19.73,19.73,19.71,19.71
USDCZK,20100720,152200,19.70,19.70,19.70,19.70
USDCZK,20100720,152300,19.69,19.69,19.69,19.69
USDCZK,20100720,152500,19.68,19.69,19.68,19.69
USDCZK,20100720,152600,19.70,19.70,19.70,19.70
USDCZK,20100720,152700,19.72,19.72,19.69,19.70
USDCZK,20100720,152800,19.69,19.69,19.69,19.69
USDCZK,20100720,153200,19.68,19.70,19.68,19.68
USDCZK,20100720,153300,19.69,19.69,19.68,19.68
USDCZK,20100720,153400,19.69,19.69,19.68,19.68
USDCZK,20100720,153600,19.67,19.68,19.67,19.68
USDCZK,20100720,153700,19.69,19.69,19.69,19.69
USDCZK,20100720,153800,19.68,19.68,19.68,19.68
USDCZK,20100720,154000,19.69,19.69,19.68,19.68
USDCZK,20100720,154100,19.69,19.69,19.69,19.69
USDCZK,20100720,154200,19.68,19.69,19.68,19.69
USDCZK,20100720,154300,19.68,19.68,19.67,19.67
USDCZK,20100720,154400,19.66,19.66,19.66,19.66
USDCZK,20100720,154600,19.65,19.65,19.65,19.65
USDCZK,20100720,154900,19.67,19.67,19.67,19.67
USDCZK,20100720,155000,19.65,19.65,19.64,19.64
USDCZK,20100720,155400,19.63,19.64,19.63,19.64
USDCZK,20100720,155900,19.64,19.64,19.64,19.64
USDCZK,20100720,160000,19.65,19.65,19.65,19.65
USDCZK,20100720,160100,19.66,19.66,19.65,19.65
USDCZK,20100720,160300,19.66,19.66,19.65,19.65
USDCZK,20100720,160400,19.66,19.66,19.65,19.65
USDCZK,20100720,160500,19.66,19.66,19.66,19.66
USDCZK,20100720,160600,19.65,19.66,19.65,19.66
USDCZK,20100720,160700,19.67,19.67,19.65,19.65
USDCZK,20100720,160800,19.66,19.66,19.66,19.66
USDCZK,20100720,161000,19.67,19.67,19.66,19.67
USDCZK,20100720,161100,19.66,19.67,19.66,19.66
USDCZK,20100720,161200,19.68,19.68,19.67,19.67
USDCZK,20100720,161300,19.66,19.66,19.66,19.66
USDCZK,20100720,161400,19.65,19.66,19.65,19.66
USDCZK,20100720,161600,19.65,19.65,19.65,19.65
USDCZK,20100720,161700,19.64,19.65,19.64,19.65
USDCZK,20100720,161800,19.66,19.66,19.64,19.64
USDCZK,20100720,161900,19.65,19.65,19.64,19.65
USDCZK,20100720,162000,19.64,19.64,19.64,19.64
USDCZK,20100720,162100,19.63,19.64,19.63,19.64
USDCZK,20100720,162200,19.63,19.64,19.63,19.63
USDCZK,20100720,162400,19.64,19.64,19.63,19.63
USDCZK,20100720,162500,19.62,19.64,19.62,19.64
USDCZK,20100720,162600,19.63,19.63,19.62,19.62
USDCZK,20100720,162700,19.63,19.63,19.63,19.63
USDCZK,20100720,162800,19.62,19.62,19.62,19.62
USDCZK,20100720,162900,19.63,19.64,19.63,19.64
USDCZK,20100720,163100,19.65,19.65,19.65,19.65
USDCZK,20100720,163200,19.64,19.64,19.64,19.64
USDCZK,20100720,163300,19.65,19.66,19.64,19.64
USDCZK,20100720,163500,19.63,19.64,19.63,19.63
USDCZK,20100720,163700,19.62,19.62,19.62,19.62
USDCZK,20100720,164000,19.63,19.63,19.63,19.63
USDCZK,20100720,164100,19.64,19.64,19.62,19.62
USDCZK,20100720,164400,19.64,19.64,19.62,19.62
USDCZK,20100720,164500,19.63,19.63,19.63,19.63
USDCZK,20100720,164600,19.62,19.64,19.62,19.64
USDCZK,20100720,164700,19.63,19.63,19.63,19.63
USDCZK,20100720,165200,19.64,19.64,19.63,19.63
USDCZK,20100720,165400,19.65,19.65,19.63,19.63
USDCZK,20100720,165500,19.64,19.64,19.64,19.64
USDCZK,20100720,165700,19.66,19.66,19.66,19.66
USDCZK,20100720,165800,19.64,19.65,19.64,19.65
USDCZK,20100720,165900,19.66,19.66,19.66,19.66
USDCZK,20100720,170000,19.65,19.65,19.65,19.65
USDCZK,20100720,170100,19.64,19.64,19.64,19.64
USDCZK,20100720,170200,19.63,19.64,19.63,19.63
USDCZK,20100720,170300,19.64,19.64,19.64,19.64
USDCZK,20100720,170400,19.63,19.63,19.62,19.62
USDCZK,20100720,170800,19.61,19.62,19.61,19.62
USDCZK,20100720,170900,19.63,19.63,19.62,19.62
USDCZK,20100720,171000,19.61,19.61,19.61,19.61
USDCZK,20100720,171200,19.62,19.62,19.61,19.61
USDCZK,20100720,171500,19.63,19.63,19.60,19.60
USDCZK,20100720,171600,19.61,19.61,19.60,19.60
USDCZK,20100720,171700,19.61,19.61,19.61,19.61
USDCZK,20100720,171800,19.60,19.60,19.59,19.59
USDCZK,20100720,171900,19.58,19.59,19.58,19.59
USDCZK,20100720,172000,19.58,19.58,19.57,19.57
USDCZK,20100720,172100,19.58,19.59,19.58,19.58
USDCZK,20100720,172300,19.59,19.59,19.59,19.59
USDCZK,20100720,172600,19.60,19.60,19.60,19.60
USDCZK,20100720,172700,19.59,19.59,19.59,19.59
USDCZK,20100720,172800,19.60,19.60,19.60,19.60
USDCZK,20100720,172900,19.59,19.59,19.59,19.59
USDCZK,20100720,173000,19.58,19.58,19.58,19.58
USDCZK,20100720,173200,19.60,19.60,19.60,19.60
USDCZK,20100720,173300,19.58,19.58,19.58,19.58
USDCZK,20100720,173400,19.59,19.59,19.59,19.59
USDCZK,20100720,173500,19.58,19.58,19.58,19.58
USDCZK,20100720,173600,19.59,19.59,19.59,19.59
USDCZK,20100720,173700,19.58,19.59,19.58,19.59
USDCZK,20100720,173800,19.60,19.60,19.59,19.59
USDCZK,20100720,174000,19.60,19.60,19.60,19.60
USDCZK,20100720,174200,19.61,19.61,19.59,19.59
USDCZK,20100720,174400,19.61,19.61,19.59,19.60
USDCZK,20100720,174500,19.59,19.60,19.59,19.59
USDCZK,20100720,174700,19.60,19.60,19.60,19.60
USDCZK,20100720,174900,19.61,19.61,19.61,19.61
USDCZK,20100720,175000,19.59,19.59,19.59,19.59
USDCZK,20100720,175400,19.60,19.60,19.60,19.60
USDCZK,20100720,175500,19.61,19.61,19.60,19.60
USDCZK,20100720,175700,19.61,19.61,19.59,19.60
USDCZK,20100720,180100,19.61,19.61,19.60,19.60
USDCZK,20100720,180600,19.59,19.60,19.59,19.60
USDCZK,20100720,180700,19.61,19.61,19.58,19.58
USDCZK,20100720,180800,19.59,19.59,19.59,19.59
USDCZK,20100720,181300,19.59,19.61,19.59,19.59
USDCZK,20100720,181500,19.60,19.60,19.60,19.60
USDCZK,20100720,181600,19.59,19.60,19.59,19.60
USDCZK,20100720,181900,19.61,19.61,19.60,19.60
USDCZK,20100720,182100,19.61,19.61,19.61,19.61
USDCZK,20100720,182300,19.63,19.63,19.61,19.61
USDCZK,20100720,182400,19.60,19.60,19.60,19.60
USDCZK,20100720,182900,19.61,19.62,19.61,19.61
USDCZK,20100720,183000,19.60,19.62,19.60,19.62
USDCZK,20100720,183100,19.61,19.61,19.61,19.61
USDCZK,20100720,183200,19.62,19.62,19.61,19.61
USDCZK,20100720,183300,19.62,19.62,19.61,19.61
USDCZK,20100720,183400,19.62,19.62,19.62,19.62
USDCZK,20100720,183500,19.61,19.61,19.60,19.60
USDCZK,20100720,183800,19.64,19.64,19.64,19.64
USDCZK,20100720,183900,19.60,19.60,19.60,19.60
USDCZK,20100720,184000,19.61,19.62,19.61,19.62
USDCZK,20100720,184100,19.61,19.61,19.61,19.61
USDCZK,20100720,184200,19.63,19.63,19.62,19.62
USDCZK,20100720,184300,19.63,19.63,19.61,19.61
USDCZK,20100720,184500,19.60,19.60,19.60,19.60
USDCZK,20100720,184600,19.62,19.62,19.62,19.62
USDCZK,20100720,184700,19.60,19.60,19.60,19.60
USDCZK,20100720,185100,19.61,19.61,19.61,19.61
USDCZK,20100720,185400,19.64,19.64,19.62,19.62
USDCZK,20100720,185500,19.61,19.61,19.61,19.61
USDCZK,20100720,185700,19.62,19.62,19.61,19.62
USDCZK,20100720,185800,19.61,19.61,19.60,19.60
USDCZK,20100720,190300,19.60,19.60,19.60,19.60
USDCZK,20100720,190600,19.63,19.63,19.60,19.60
USDCZK,20100720,190800,19.59,19.59,19.59,19.59
USDCZK,20100720,190900,19.60,19.60,19.59,19.59
USDCZK,20100720,191000,19.60,19.60,19.59,19.59
USDCZK,20100720,191100,19.60,19.60,19.59,19.59
USDCZK,20100720,191200,19.61,19.61,19.59,19.59
USDCZK,20100720,191300,19.60,19.60,19.59,19.59
USDCZK,20100720,191400,19.60,19.60,19.60,19.60
USDCZK,20100720,191500,19.61,19.62,19.60,19.62
USDCZK,20100720,191600,19.60,19.60,19.60,19.60
USDCZK,20100720,191700,19.61,19.61,19.61,19.61
USDCZK,20100720,191800,19.60,19.60,19.60,19.60
USDCZK,20100720,192000,19.59,19.60,19.59,19.59
USDCZK,20100720,192200,19.61,19.61,19.61,19.61
USDCZK,20100720,192300,19.59,19.59,19.59,19.59
USDCZK,20100720,192400,19.61,19.62,19.61,19.62
USDCZK,20100720,192500,19.59,19.61,19.59,19.61
USDCZK,20100720,192600,19.59,19.61,19.59,19.61
USDCZK,20100720,192700,19.59,19.59,19.59,19.59
USDCZK,20100720,192800,19.61,19.61,19.59,19.59
USDCZK,20100720,192900,19.62,19.62,19.61,19.61
USDCZK,20100720,193000,19.59,19.60,19.59,19.59
USDCZK,20100720,193200,19.62,19.62,19.59,19.59
USDCZK,20100720,193400,19.60,19.60,19.59,19.59
USDCZK,20100720,193500,19.60,19.60,19.60,19.60
USDCZK,20100720,193600,19.59,19.59,19.59,19.59
USDCZK,20100720,193700,19.58,19.60,19.58,19.60
USDCZK,20100720,193800,19.58,19.58,19.58,19.58
USDCZK,20100720,194000,19.59,19.60,19.59,19.60
USDCZK,20100720,194100,19.61,19.61,19.60,19.60
USDCZK,20100720,194200,19.61,19.61,19.60,19.60
USDCZK,20100720,194300,19.59,19.60,19.59,19.60
USDCZK,20100720,194400,19.59,19.59,19.59,19.59
USDCZK,20100720,194800,19.60,19.60,19.60,19.60
USDCZK,20100720,194900,19.61,19.61,19.61,19.61
USDCZK,20100720,195000,19.60,19.60,19.60,19.60
USDCZK,20100720,195200,19.61,19.61,19.61,19.61
USDCZK,20100720,195300,19.60,19.60,19.59,19.59
USDCZK,20100720,195400,19.62,19.62,19.62,19.62
USDCZK,20100720,195500,19.61,19.61,19.59,19.59
USDCZK,20100720,195700,19.58,19.58,19.58,19.58
USDCZK,20100720,195900,19.60,19.60,19.58,19.58
USDCZK,20100720,200000,19.59,19.60,19.59,19.60
USDCZK,20100720,200100,19.58,19.59,19.58,19.58
USDCZK,20100720,200200,19.59,19.59,19.59,19.59
USDCZK,20100720,200400,19.60,19.60,19.59,19.59
USDCZK,20100720,200600,19.60,19.60,19.59,19.59
USDCZK,20100720,200900,19.60,19.60,19.60,19.60
USDCZK,20100720,201000,19.59,19.59,19.59,19.59
USDCZK,20100720,201100,19.60,19.60,19.59,19.59
USDCZK,20100720,201200,19.60,19.61,19.60,19.61
USDCZK,20100720,201300,19.60,19.60,19.59,19.59
USDCZK,20100720,201500,19.60,19.60,19.59,19.59
USDCZK,20100720,201600,19.60,19.60,19.60,19.60
USDCZK,20100720,201700,19.61,19.61,19.60,19.60
USDCZK,20100720,201800,19.59,19.59,19.59,19.59
USDCZK,20100720,201900,19.62,19.62,19.59,19.59
USDCZK,20100720,202000,19.60,19.60,19.59,19.59
USDCZK,20100720,202100,19.60,19.60,19.60,19.60
USDCZK,20100720,202300,19.61,19.61,19.60,19.60
USDCZK,20100720,202700,19.61,19.61,19.61,19.61
USDCZK,20100720,202800,19.62,19.62,19.62,19.62
USDCZK,20100720,202900,19.61,19.61,19.60,19.61
USDCZK,20100720,203000,19.60,19.60,19.60,19.60
USDCZK,20100720,203100,19.61,19.62,19.61,19.62
USDCZK,20100720,203200,19.61,19.62,19.61,19.62
USDCZK,20100720,203300,19.61,19.61,19.60,19.60
USDCZK,20100720,203400,19.63,19.63,19.63,19.63
USDCZK,20100720,203500,19.61,19.61,19.60,19.61
USDCZK,20100720,203600,19.60,19.61,19.60,19.61
USDCZK,20100720,203700,19.60,19.61,19.60,19.61
USDCZK,20100720,203800,19.62,19.62,19.61,19.61
USDCZK,20100720,203900,19.62,19.62,19.61,19.61
USDCZK,20100720,204000,19.62,19.62,19.61,19.61
USDCZK,20100720,204100,19.62,19.62,19.61,19.61
USDCZK,20100720,204200,19.62,19.62,19.61,19.61
USDCZK,20100720,204300,19.62,19.62,19.62,19.62
USDCZK,20100720,204500,19.63,19.63,19.63,19.63
USDCZK,20100720,204600,19.62,19.62,19.62,19.62
USDCZK,20100720,204800,19.65,19.65,19.65,19.65
USDCZK,20100720,204900,19.63,19.63,19.62,19.62
USDCZK,20100720,205000,19.61,19.61,19.61,19.61
USDCZK,20100720,205100,19.63,19.63,19.61,19.61
USDCZK,20100720,205300,19.62,19.62,19.61,19.61
USDCZK,20100720,205500,19.62,19.62,19.62,19.62
USDCZK,20100720,205600,19.63,19.63,19.62,19.62
USDCZK,20100720,205700,19.63,19.63,19.61,19.62
USDCZK,20100720,205800,19.61,19.61,19.61,19.61
USDCZK,20100720,210100,19.62,19.62,19.61,19.61
USDCZK,20100720,210200,19.62,19.63,19.62,19.63
USDCZK,20100720,210300,19.62,19.62,19.61,19.61
USDCZK,20100720,210400,19.62,19.62,19.61,19.61
USDCZK,20100720,210700,19.62,19.63,19.62,19.63
USDCZK,20100720,210800,19.62,19.62,19.62,19.62
USDCZK,20100720,211100,19.63,19.63,19.62,19.62
USDCZK,20100720,211200,19.61,19.62,19.61,19.62
USDCZK,20100720,211300,19.61,19.61,19.61,19.61
USDCZK,20100720,211500,19.62,19.62,19.61,19.61
USDCZK,20100720,211900,19.63,19.63,19.61,19.61
USDCZK,20100720,212000,19.62,19.62,19.62,19.62
USDCZK,20100720,212300,19.64,19.64,19.62,19.62
USDCZK,20100720,212400,19.63,19.63,19.62,19.63
USDCZK,20100720,212500,19.62,19.62,19.62,19.62
USDCZK,20100720,212600,19.61,19.62,19.61,19.62
USDCZK,20100720,213000,19.64,19.64,19.62,19.62
USDCZK,20100720,213200,19.61,19.61,19.61,19.61
USDCZK,20100720,213400,19.62,19.62,19.62,19.62
USDCZK,20100720,213500,19.61,19.61,19.60,19.60
USDCZK,20100720,213600,19.62,19.62,19.60,19.60
USDCZK,20100720,213700,19.62,19.62,19.60,19.60
USDCZK,20100720,213800,19.61,19.61,19.60,19.60
USDCZK,20100720,214000,19.62,19.62,19.60,19.60
USDCZK,20100720,214100,19.61,19.64,19.61,19.64
USDCZK,20100720,214200,19.63,19.63,19.61,19.61
USDCZK,20100720,214300,19.60,19.61,19.60,19.61
USDCZK,20100720,214400,19.60,19.61,19.60,19.61
USDCZK,20100720,214500,19.62,19.62,19.62,19.62
USDCZK,20100720,214600,19.61,19.61,19.60,19.60
USDCZK,20100720,214700,19.62,19.62,19.61,19.61
USDCZK,20100720,214800,19.62,19.62,19.62,19.62
USDCZK,20100720,214900,19.61,19.61,19.61,19.61
USDCZK,20100720,215000,19.62,19.62,19.61,19.61
USDCZK,20100720,215300,19.62,19.62,19.62,19.62
USDCZK,20100720,215400,19.61,19.63,19.61,19.61
USDCZK,20100720,215500,19.63,19.63,19.61,19.62
USDCZK,20100720,215600,19.61,19.61,19.61,19.61
USDCZK,20100720,215700,19.64,19.64,19.64,19.64
USDCZK,20100720,215800,19.62,19.62,19.61,19.61
USDCZK,20100720,215900,19.60,19.62,19.60,19.62
USDCZK,20100720,220000,19.61,19.61,19.61,19.61
USDCZK,20100720,220100,19.62,19.62,19.62,19.62
USDCZK,20100720,220200,19.61,19.61,19.61,19.61
USDCZK,20100720,220300,19.62,19.62,19.61,19.61
USDCZK,20100720,220400,19.63,19.63,19.61,19.61
USDCZK,20100720,220500,19.62,19.62,19.62,19.62
USDCZK,20100720,220600,19.61,19.62,19.61,19.62
USDCZK,20100720,221000,19.65,19.65,19.63,19.63
USDCZK,20100720,221100,19.61,19.61,19.61,19.61
USDCZK,20100720,221200,19.62,19.63,19.62,19.63
USDCZK,20100720,221300,19.62,19.62,19.62,19.62
USDCZK,20100720,221400,19.65,19.65,19.65,19.65
USDCZK,20100720,221500,19.64,19.64,19.62,19.62
USDCZK,20100720,221700,19.64,19.64,19.64,19.64
USDCZK,20100720,221800,19.65,19.66,19.65,19.66
USDCZK,20100720,221900,19.64,19.64,19.63,19.63
USDCZK,20100720,222000,19.65,19.65,19.64,19.64
USDCZK,20100720,222100,19.63,19.63,19.63,19.63
USDCZK,20100720,222200,19.65,19.65,19.65,19.65
USDCZK,20100720,222400,19.62,19.62,19.62,19.62
USDCZK,20100720,222500,19.64,19.64,19.64,19.64
USDCZK,20100720,222600,19.65,19.65,19.65,19.65
USDCZK,20100720,222700,19.63,19.63,19.62,19.62
USDCZK,20100720,222800,19.64,19.64,19.64,19.64
USDCZK,20100720,222900,19.62,19.64,19.62,19.64
USDCZK,20100720,223000,19.65,19.65,19.62,19.62
USDCZK,20100720,223300,19.63,19.63,19.62,19.62
USDCZK,20100720,223400,19.63,19.64,19.63,19.64
USDCZK,20100720,223500,19.62,19.62,19.62,19.62
USDCZK,20100720,223600,19.64,19.64,19.62,19.62
USDCZK,20100720,223700,19.65,19.65,19.65,19.65
USDCZK,20100720,223800,19.64,19.64,19.62,19.62
USDCZK,20100720,224000,19.64,19.64,19.62,19.64
USDCZK,20100720,224100,19.62,19.62,19.62,19.62
USDCZK,20100720,224300,19.65,19.65,19.62,19.62
USDCZK,20100720,224600,19.64,19.64,19.62,19.62
USDCZK,20100720,224900,19.64,19.64,19.64,19.64
USDCZK,20100720,225100,19.62,19.62,19.62,19.62
USDCZK,20100720,225200,19.64,19.64,19.62,19.62
USDCZK,20100720,225400,19.63,19.63,19.62,19.62
USDCZK,20100720,225700,19.64,19.64,19.64,19.64
USDCZK,20100720,225900,19.62,19.62,19.62,19.62
USDCZK,20100720,230000,19.63,19.63,19.63,19.63
USDCZK,20100720,230100,19.62,19.62,19.62,19.62
USDCZK,20100720,230200,19.64,19.64,19.62,19.62
USDCZK,20100720,230700,19.64,19.65,19.63,19.65
USDCZK,20100720,230800,19.63,19.63,19.63,19.63
USDCZK,20100720,231000,19.62,19.62,19.62,19.62
USDCZK,20100720,231100,19.63,19.63,19.63,19.63
USDCZK,20100720,231300,19.62,19.62,19.62,19.62
USDCZK,20100720,231400,19.63,19.63,19.63,19.63
USDCZK,20100720,231500,19.62,19.62,19.62,19.62
USDCZK,20100720,231900,19.63,19.63,19.63,19.63
USDCZK,20100720,232100,19.62,19.63,19.62,19.63
USDCZK,20100720,232300,19.64,19.64,19.64,19.64
USDCZK,20100720,232400,19.62,19.62,19.62,19.62
USDCZK,20100720,232500,19.63,19.63,19.63,19.63
USDCZK,20100720,232600,19.62,19.64,19.62,19.64
USDCZK,20100720,232700,19.63,19.63,19.63,19.63
USDCZK,20100720,232800,19.62,19.62,19.62,19.62
USDCZK,20100720,232900,19.63,19.63,19.63,19.63
USDCZK,20100720,233000,19.62,19.63,19.62,19.63
USDCZK,20100720,233100,19.62,19.64,19.62,19.64
USDCZK,20100720,233300,19.65,19.65,19.65,19.65
USDCZK,20100720,233400,19.63,19.64,19.63,19.64
USDCZK,20100720,233700,19.66,19.66,19.66,19.66
USDCZK,20100720,233800,19.64,19.64,19.64,19.64
USDCZK,20100720,233900,19.62,19.64,19.62,19.64
USDCZK,20100720,234100,19.62,19.62,19.62,19.62
USDCZK,20100720,234200,19.63,19.63,19.63,19.63
USDCZK,20100720,234400,19.62,19.62,19.62,19.62
USDCZK,20100720,234500,19.65,19.65,19.65,19.65
USDCZK,20100720,234800,19.62,19.62,19.62,19.62
USDCZK,20100720,234900,19.63,19.63,19.63,19.63
USDCZK,20100720,235100,19.62,19.62,19.62,19.62
USDCZK,20100720,235200,19.64,19.64,19.63,19.63
USDCZK,20100720,235300,19.62,19.62,19.62,19.62
USDCZK,20100720,235400,19.61,19.61,19.61,19.61
USDCZK,20100720,235500,19.65,19.65,19.61,19.61
USDCZK,20100720,235900,19.62,19.62,19.62,19.62
USDCZK,20100721,000000,19.61,19.61,19.61,19.61
USDDKK,20100720,000100,5.751,5.752,5.751,5.752
USDDKK,20100720,000200,5.752,5.753,5.752,5.753
USDDKK,20100720,000300,5.753,5.753,5.753,5.753
USDDKK,20100720,000400,5.754,5.754,5.753,5.754
USDDKK,20100720,000500,5.754,5.754,5.754,5.754
USDDKK,20100720,000600,5.754,5.754,5.754,5.754
USDDKK,20100720,000700,5.756,5.756,5.756,5.756
USDDKK,20100720,000800,5.754,5.754,5.754,5.754
USDDKK,20100720,000900,5.754,5.754,5.754,5.754
USDDKK,20100720,001000,5.754,5.754,5.754,5.754
USDDKK,20100720,001100,5.754,5.754,5.754,5.754
USDDKK,20100720,001200,5.754,5.754,5.754,5.754
USDDKK,20100720,001300,5.754,5.755,5.754,5.754
USDDKK,20100720,001400,5.753,5.753,5.753,5.753
USDDKK,20100720,001500,5.754,5.754,5.754,5.754
USDDKK,20100720,001600,5.754,5.754,5.753,5.753
USDDKK,20100720,001700,5.754,5.754,5.754,5.754
USDDKK,20100720,001800,5.754,5.754,5.754,5.754
USDDKK,20100720,001900,5.754,5.754,5.753,5.753
USDDKK,20100720,002000,5.753,5.753,5.752,5.753
USDDKK,20100720,002100,5.752,5.752,5.752,5.752
USDDKK,20100720,002200,5.752,5.752,5.752,5.752
USDDKK,20100720,002300,5.752,5.752,5.752,5.752
USDDKK,20100720,002400,5.752,5.752,5.752,5.752
USDDKK,20100720,002500,5.752,5.752,5.752,5.752
USDDKK,20100720,002600,5.752,5.752,5.751,5.752
USDDKK,20100720,002700,5.751,5.751,5.751,5.751
USDDKK,20100720,002800,5.751,5.752,5.751,5.752
USDDKK,20100720,002900,5.751,5.752,5.751,5.752
USDDKK,20100720,003000,5.752,5.752,5.752,5.752
USDDKK,20100720,003100,5.751,5.752,5.751,5.752
USDDKK,20100720,003200,5.751,5.752,5.751,5.752
USDDKK,20100720,003300,5.752,5.752,5.752,5.752
USDDKK,20100720,003400,5.752,5.752,5.752,5.752
USDDKK,20100720,003500,5.752,5.752,5.752,5.752
USDDKK,20100720,003600,5.751,5.752,5.751,5.752
USDDKK,20100720,003700,5.752,5.752,5.752,5.752
USDDKK,20100720,003800,5.751,5.751,5.750,5.751
USDDKK,20100720,003900,5.751,5.751,5.751,5.751
USDDKK,20100720,004000,5.751,5.751,5.751,5.751
USDDKK,20100720,004100,5.751,5.751,5.751,5.751
USDDKK,20100720,004200,5.751,5.751,5.751,5.751
USDDKK,20100720,004300,5.751,5.751,5.751,5.751
USDDKK,20100720,004400,5.750,5.751,5.750,5.751
USDDKK,20100720,004500,5.751,5.751,5.751,5.751
USDDKK,20100720,004600,5.751,5.751,5.751,5.751
USDDKK,20100720,004700,5.753,5.753,5.751,5.751
USDDKK,20100720,004800,5.752,5.752,5.752,5.752
USDDKK,20100720,004900,5.751,5.751,5.751,5.751
USDDKK,20100720,005000,5.751,5.752,5.751,5.752
USDDKK,20100720,005100,5.751,5.753,5.751,5.753
USDDKK,20100720,005200,5.754,5.754,5.754,5.754
USDDKK,20100720,005300,5.753,5.754,5.753,5.753
USDDKK,20100720,005400,5.753,5.753,5.752,5.752
USDDKK,20100720,005500,5.753,5.753,5.753,5.753
USDDKK,20100720,005600,5.753,5.754,5.753,5.754
USDDKK,20100720,005700,5.755,5.755,5.755,5.755
USDDKK,20100720,005800,5.755,5.755,5.755,5.755
USDDKK,20100720,005900,5.755,5.760,5.755,5.758
USDDKK,20100720,010000,5.757,5.757,5.755,5.755
USDDKK,20100720,010100,5.754,5.754,5.753,5.753
USDDKK,20100720,010200,5.754,5.754,5.754,5.754
USDDKK,20100720,010300,5.755,5.755,5.754,5.754
USDDKK,20100720,010400,5.754,5.754,5.754,5.754
USDDKK,20100720,010500,5.755,5.755,5.754,5.754
USDDKK,20100720,010600,5.753,5.754,5.753,5.754
USDDKK,20100720,010700,5.755,5.755,5.755,5.755
USDDKK,20100720,010800,5.754,5.754,5.754,5.754
USDDKK,20100720,010900,5.754,5.754,5.754,5.754
USDDKK,20100720,011000,5.754,5.755,5.754,5.755
USDDKK,20100720,011100,5.755,5.755,5.755,5.755
USDDKK,20100720,011200,5.755,5.755,5.755,5.755
USDDKK,20100720,011300,5.755,5.755,5.755,5.755
USDDKK,20100720,011400,5.755,5.755,5.755,5.755
USDDKK,20100720,011500,5.755,5.755,5.755,5.755
USDDKK,20100720,011600,5.756,5.756,5.756,5.756
USDDKK,20100720,011700,5.755,5.756,5.755,5.756
USDDKK,20100720,011800,5.756,5.756,5.756,5.756
USDDKK,20100720,011900,5.755,5.756,5.755,5.755
USDDKK,20100720,012000,5.755,5.755,5.755,5.755
USDDKK,20100720,012100,5.755,5.755,5.755,5.755
USDDKK,20100720,012200,5.754,5.754,5.754,5.754
USDDKK,20100720,012300,5.754,5.754,5.754,5.754
USDDKK,20100720,012400,5.754,5.754,5.754,5.754
USDDKK,20100720,012500,5.754,5.754,5.753,5.753
USDDKK,20100720,012600,5.753,5.753,5.753,5.753
USDDKK,20100720,012700,5.752,5.753,5.752,5.753
USDDKK,20100720,012800,5.753,5.753,5.753,5.753
USDDKK,20100720,012900,5.753,5.753,5.753,5.753
USDDKK,20100720,013000,5.753,5.754,5.753,5.754
USDDKK,20100720,013100,5.754,5.754,5.754,5.754
USDDKK,20100720,013200,5.754,5.754,5.754,5.754
USDDKK,20100720,013300,5.754,5.754,5.754,5.754
USDDKK,20100720,013400,5.754,5.755,5.754,5.754
USDDKK,20100720,013500,5.754,5.754,5.754,5.754
USDDKK,20100720,013600,5.754,5.754,5.754,5.754
USDDKK,20100720,013700,5.754,5.754,5.754,5.754
USDDKK,20100720,013800,5.754,5.754,5.754,5.754
USDDKK,20100720,013900,5.754,5.754,5.754,5.754
USDDKK,20100720,014000,5.756,5.756,5.756,5.756
USDDKK,20100720,014100,5.754,5.754,5.754,5.754
USDDKK,20100720,014200,5.754,5.754,5.753,5.753
USDDKK,20100720,014300,5.753,5.753,5.753,5.753
USDDKK,20100720,014400,5.753,5.753,5.753,5.753
USDDKK,20100720,014500,5.753,5.753,5.753,5.753
USDDKK,20100720,014600,5.753,5.753,5.753,5.753
USDDKK,20100720,014700,5.752,5.752,5.752,5.752
USDDKK,20100720,014800,5.752,5.753,5.752,5.753
USDDKK,20100720,014900,5.753,5.753,5.753,5.753
USDDKK,20100720,015000,5.753,5.754,5.753,5.754
USDDKK,20100720,015100,5.754,5.754,5.754,5.754
USDDKK,20100720,015200,5.753,5.756,5.753,5.753
USDDKK,20100720,015300,5.753,5.753,5.753,5.753
USDDKK,20100720,015400,5.753,5.753,5.753,5.753
USDDKK,20100720,015500,5.754,5.754,5.753,5.753
USDDKK,20100720,015600,5.753,5.753,5.753,5.753
USDDKK,20100720,015700,5.753,5.753,5.753,5.753
USDDKK,20100720,015800,5.753,5.753,5.753,5.753
USDDKK,20100720,015900,5.753,5.753,5.753,5.753
USDDKK,20100720,020000,5.754,5.754,5.754,5.754
USDDKK,20100720,020100,5.754,5.754,5.754,5.754
USDDKK,20100720,020200,5.755,5.755,5.755,5.755
USDDKK,20100720,020300,5.755,5.755,5.755,5.755
USDDKK,20100720,020400,5.755,5.755,5.754,5.754
USDDKK,20100720,020500,5.755,5.755,5.755,5.755
USDDKK,20100720,020600,5.755,5.755,5.754,5.755
USDDKK,20100720,020700,5.754,5.755,5.754,5.755
USDDKK,20100720,020800,5.754,5.755,5.754,5.755
USDDKK,20100720,020900,5.756,5.756,5.754,5.754
USDDKK,20100720,021000,5.755,5.755,5.754,5.754
USDDKK,20100720,021100,5.754,5.754,5.754,5.754
USDDKK,20100720,021200,5.754,5.755,5.754,5.754
USDDKK,20100720,021300,5.753,5.753,5.753,5.753
USDDKK,20100720,021400,5.754,5.754,5.754,5.754
USDDKK,20100720,021500,5.754,5.754,5.754,5.754
USDDKK,20100720,021600,5.754,5.755,5.754,5.755
USDDKK,20100720,021700,5.755,5.755,5.755,5.755
USDDKK,20100720,021800,5.755,5.757,5.755,5.756
USDDKK,20100720,021900,5.757,5.757,5.756,5.756
USDDKK,20100720,022000,5.757,5.757,5.756,5.756
USDDKK,20100720,022100,5.755,5.755,5.755,5.755
USDDKK,20100720,022200,5.755,5.756,5.755,5.755
USDDKK,20100720,022300,5.755,5.755,5.755,5.755
USDDKK,20100720,022400,5.755,5.755,5.755,5.755
USDDKK,20100720,022500,5.755,5.755,5.755,5.755
USDDKK,20100720,022600,5.755,5.755,5.755,5.755
USDDKK,20100720,022700,5.756,5.756,5.755,5.755
USDDKK,20100720,022800,5.755,5.755,5.755,5.755
USDDKK,20100720,022900,5.755,5.756,5.755,5.756
USDDKK,20100720,023000,5.756,5.756,5.756,5.756
USDDKK,20100720,023100,5.755,5.755,5.754,5.755
USDDKK,20100720,023200,5.754,5.754,5.754,5.754
USDDKK,20100720,023300,5.755,5.755,5.754,5.754
USDDKK,20100720,023400,5.755,5.755,5.754,5.754
USDDKK,20100720,023500,5.753,5.753,5.753,5.753
USDDKK,20100720,023600,5.753,5.754,5.753,5.754
USDDKK,20100720,023700,5.753,5.753,5.753,5.753
USDDKK,20100720,023800,5.754,5.754,5.753,5.753
USDDKK,20100720,023900,5.754,5.755,5.754,5.755
USDDKK,20100720,024000,5.755,5.755,5.755,5.755
USDDKK,20100720,024100,5.755,5.755,5.755,5.755
USDDKK,20100720,024200,5.754,5.755,5.754,5.755
USDDKK,20100720,024300,5.755,5.757,5.755,5.756
USDDKK,20100720,024400,5.756,5.756,5.756,5.756
USDDKK,20100720,024500,5.755,5.755,5.755,5.755
USDDKK,20100720,024600,5.754,5.754,5.754,5.754
USDDKK,20100720,024700,5.755,5.755,5.755,5.755
USDDKK,20100720,024800,5.755,5.755,5.754,5.754
USDDKK,20100720,024900,5.754,5.754,5.754,5.754
USDDKK,20100720,025000,5.753,5.754,5.753,5.754
USDDKK,20100720,025100,5.753,5.753,5.752,5.753
USDDKK,20100720,025200,5.752,5.752,5.752,5.752
USDDKK,20100720,025300,5.752,5.753,5.751,5.753
USDDKK,20100720,025400,5.752,5.753,5.752,5.753
USDDKK,20100720,025500,5.754,5.754,5.753,5.754
USDDKK,20100720,025600,5.754,5.754,5.754,5.754
USDDKK,20100720,025700,5.754,5.754,5.754,5.754
USDDKK,20100720,025800,5.754,5.754,5.754,5.754
USDDKK,20100720,025900,5.753,5.754,5.753,5.754
USDDKK,20100720,030000,5.754,5.754,5.754,5.754
USDDKK,20100720,030100,5.754,5.754,5.754,5.754
USDDKK,20100720,030200,5.754,5.754,5.754,5.754
USDDKK,20100720,030300,5.754,5.754,5.752,5.752
USDDKK,20100720,030400,5.753,5.753,5.752,5.752
USDDKK,20100720,030500,5.752,5.753,5.751,5.752
USDDKK,20100720,030600,5.751,5.751,5.751,5.751
USDDKK,20100720,030700,5.752,5.752,5.751,5.751
USDDKK,20100720,030800,5.752,5.752,5.751,5.752
USDDKK,20100720,030900,5.751,5.751,5.750,5.750
USDDKK,20100720,031000,5.751,5.751,5.748,5.748
USDDKK,20100720,031100,5.747,5.748,5.747,5.748
USDDKK,20100720,031200,5.749,5.749,5.748,5.748
USDDKK,20100720,031300,5.749,5.749,5.748,5.748
USDDKK,20100720,031400,5.748,5.748,5.748,5.748
USDDKK,20100720,031500,5.748,5.748,5.747,5.747
USDDKK,20100720,031600,5.747,5.747,5.747,5.747
USDDKK,20100720,031700,5.746,5.746,5.745,5.746
USDDKK,20100720,031800,5.745,5.746,5.745,5.745
USDDKK,20100720,031900,5.746,5.747,5.746,5.747
USDDKK,20100720,032000,5.748,5.748,5.747,5.748
USDDKK,20100720,032100,5.748,5.748,5.748,5.748
USDDKK,20100720,032200,5.748,5.748,5.748,5.748
USDDKK,20100720,032300,5.749,5.749,5.749,5.749
USDDKK,20100720,032400,5.749,5.749,5.748,5.748
USDDKK,20100720,032500,5.747,5.747,5.747,5.747
USDDKK,20100720,032600,5.747,5.747,5.747,5.747
USDDKK,20100720,032700,5.748,5.748,5.747,5.748
USDDKK,20100720,032800,5.749,5.749,5.749,5.749
USDDKK,20100720,032900,5.750,5.750,5.749,5.749
USDDKK,20100720,033000,5.750,5.750,5.748,5.748
USDDKK,20100720,033100,5.749,5.750,5.749,5.750
USDDKK,20100720,033200,5.749,5.750,5.749,5.750
USDDKK,20100720,033300,5.750,5.750,5.749,5.749
USDDKK,20100720,033400,5.748,5.748,5.748,5.748
USDDKK,20100720,033500,5.748,5.748,5.747,5.747
USDDKK,20100720,033600,5.747,5.747,5.747,5.747
USDDKK,20100720,033700,5.748,5.748,5.747,5.748
USDDKK,20100720,033800,5.749,5.750,5.749,5.749
USDDKK,20100720,033900,5.749,5.749,5.749,5.749
USDDKK,20100720,034000,5.750,5.752,5.750,5.752
USDDKK,20100720,034100,5.751,5.751,5.751,5.751
USDDKK,20100720,034200,5.751,5.751,5.750,5.750
USDDKK,20100720,034300,5.751,5.751,5.751,5.751
USDDKK,20100720,034400,5.751,5.751,5.751,5.751
USDDKK,20100720,034500,5.751,5.751,5.750,5.751
USDDKK,20100720,034600,5.751,5.751,5.751,5.751
USDDKK,20100720,034700,5.752,5.752,5.751,5.751
USDDKK,20100720,034800,5.751,5.752,5.751,5.752
USDDKK,20100720,034900,5.752,5.752,5.752,5.752
USDDKK,20100720,035000,5.752,5.752,5.752,5.752
USDDKK,20100720,035100,5.751,5.751,5.751,5.751
USDDKK,20100720,035200,5.751,5.751,5.750,5.750
USDDKK,20100720,035300,5.749,5.750,5.749,5.750
USDDKK,20100720,035400,5.749,5.750,5.749,5.749
USDDKK,20100720,035500,5.749,5.750,5.749,5.749
USDDKK,20100720,035600,5.750,5.751,5.750,5.751
USDDKK,20100720,035700,5.750,5.751,5.750,5.751
USDDKK,20100720,035800,5.751,5.751,5.751,5.751
USDDKK,20100720,035900,5.752,5.752,5.751,5.751
USDDKK,20100720,040000,5.751,5.752,5.751,5.752
USDDKK,20100720,040100,5.752,5.752,5.751,5.751
USDDKK,20100720,040200,5.751,5.751,5.750,5.750
USDDKK,20100720,040300,5.750,5.750,5.750,5.750
USDDKK,20100720,040400,5.750,5.750,5.750,5.750
USDDKK,20100720,040500,5.750,5.750,5.750,5.750
USDDKK,20100720,040600,5.751,5.751,5.749,5.750
USDDKK,20100720,040700,5.749,5.750,5.749,5.749
USDDKK,20100720,040800,5.749,5.749,5.749,5.749
USDDKK,20100720,040900,5.749,5.749,5.749,5.749
USDDKK,20100720,041000,5.748,5.749,5.748,5.749
USDDKK,20100720,041100,5.748,5.748,5.748,5.748
USDDKK,20100720,041200,5.748,5.748,5.747,5.747
USDDKK,20100720,041300,5.746,5.747,5.746,5.746
USDDKK,20100720,041400,5.747,5.747,5.746,5.746
USDDKK,20100720,041500,5.746,5.746,5.746,5.746
USDDKK,20100720,041600,5.747,5.747,5.746,5.746
USDDKK,20100720,041700,5.746,5.746,5.746,5.746
USDDKK,20100720,041800,5.747,5.747,5.747,5.747
USDDKK,20100720,041900,5.747,5.747,5.747,5.747
USDDKK,20100720,042000,5.747,5.747,5.746,5.746
USDDKK,20100720,042100,5.746,5.746,5.746,5.746
USDDKK,20100720,042200,5.746,5.746,5.746,5.746
USDDKK,20100720,042300,5.745,5.746,5.745,5.746
USDDKK,20100720,042400,5.746,5.746,5.746,5.746
USDDKK,20100720,042500,5.746,5.747,5.746,5.746
USDDKK,20100720,042600,5.746,5.746,5.746,5.746
USDDKK,20100720,042700,5.746,5.746,5.746,5.746
USDDKK,20100720,042800,5.746,5.746,5.746,5.746
USDDKK,20100720,042900,5.746,5.746,5.746,5.746
USDDKK,20100720,043000,5.747,5.747,5.746,5.746
USDDKK,20100720,043100,5.746,5.746,5.746,5.746
USDDKK,20100720,043200,5.746,5.746,5.742,5.743
USDDKK,20100720,043300,5.742,5.743,5.742,5.742
USDDKK,20100720,043400,5.743,5.744,5.743,5.743
USDDKK,20100720,043500,5.742,5.743,5.742,5.742
USDDKK,20100720,043600,5.743,5.743,5.743,5.743
USDDKK,20100720,043700,5.743,5.743,5.743,5.743
USDDKK,20100720,043800,5.743,5.743,5.743,5.743
USDDKK,20100720,043900,5.743,5.743,5.743,5.743
USDDKK,20100720,044000,5.742,5.742,5.740,5.740
USDDKK,20100720,044100,5.739,5.740,5.739,5.740
USDDKK,20100720,044200,5.740,5.740,5.740,5.740
USDDKK,20100720,044300,5.740,5.741,5.740,5.741
USDDKK,20100720,044400,5.742,5.742,5.741,5.742
USDDKK,20100720,044500,5.743,5.743,5.743,5.743
USDDKK,20100720,044600,5.743,5.743,5.742,5.742
USDDKK,20100720,044700,5.742,5.742,5.742,5.742
USDDKK,20100720,044800,5.742,5.742,5.742,5.742
USDDKK,20100720,044900,5.742,5.742,5.742,5.742
USDDKK,20100720,045000,5.743,5.743,5.742,5.743
USDDKK,20100720,045100,5.742,5.743,5.742,5.742
USDDKK,20100720,045200,5.743,5.744,5.743,5.744
USDDKK,20100720,045300,5.744,5.744,5.744,5.744
USDDKK,20100720,045400,5.743,5.743,5.743,5.743
USDDKK,20100720,045500,5.743,5.743,5.743,5.743
USDDKK,20100720,045600,5.743,5.743,5.743,5.743
USDDKK,20100720,045700,5.743,5.743,5.743,5.743
USDDKK,20100720,045800,5.743,5.743,5.743,5.743
USDDKK,20100720,045900,5.743,5.744,5.743,5.744
USDDKK,20100720,050000,5.744,5.744,5.744,5.744
USDDKK,20100720,050100,5.745,5.745,5.744,5.745
USDDKK,20100720,050200,5.744,5.745,5.744,5.744
USDDKK,20100720,050300,5.743,5.744,5.743,5.744
USDDKK,20100720,050400,5.744,5.744,5.744,5.744
USDDKK,20100720,050500,5.743,5.743,5.743,5.743
USDDKK,20100720,050600,5.743,5.743,5.743,5.743
USDDKK,20100720,050700,5.743,5.743,5.743,5.743
USDDKK,20100720,050800,5.743,5.743,5.743,5.743
USDDKK,20100720,050900,5.742,5.742,5.742,5.742
USDDKK,20100720,051000,5.742,5.743,5.742,5.743
USDDKK,20100720,051100,5.743,5.743,5.743,5.743
USDDKK,20100720,051200,5.743,5.743,5.743,5.743
USDDKK,20100720,051300,5.743,5.743,5.742,5.743
USDDKK,20100720,051400,5.743,5.743,5.743,5.743
USDDKK,20100720,051500,5.743,5.743,5.743,5.743
USDDKK,20100720,051600,5.743,5.743,5.743,5.743
USDDKK,20100720,051700,5.742,5.743,5.742,5.742
USDDKK,20100720,051800,5.743,5.743,5.743,5.743
USDDKK,20100720,051900,5.743,5.743,5.743,5.743
USDDKK,20100720,052000,5.742,5.742,5.742,5.742
USDDKK,20100720,052100,5.742,5.742,5.742,5.742
USDDKK,20100720,052200,5.742,5.742,5.742,5.742
USDDKK,20100720,052300,5.742,5.742,5.742,5.742
USDDKK,20100720,052400,5.742,5.742,5.742,5.742
USDDKK,20100720,052500,5.742,5.742,5.742,5.742
USDDKK,20100720,052600,5.744,5.744,5.742,5.742
USDDKK,20100720,052700,5.742,5.742,5.742,5.742
USDDKK,20100720,052800,5.742,5.742,5.741,5.741
USDDKK,20100720,052900,5.740,5.740,5.739,5.740
USDDKK,20100720,053000,5.739,5.740,5.739,5.740
USDDKK,20100720,053100,5.741,5.741,5.740,5.740
USDDKK,20100720,053200,5.741,5.741,5.741,5.741
USDDKK,20100720,053300,5.741,5.741,5.741,5.741
USDDKK,20100720,053400,5.741,5.741,5.740,5.741
USDDKK,20100720,053500,5.741,5.741,5.741,5.741
USDDKK,20100720,053600,5.741,5.741,5.741,5.741
USDDKK,20100720,053700,5.742,5.742,5.742,5.742
USDDKK,20100720,053800,5.742,5.742,5.741,5.742
USDDKK,20100720,053900,5.741,5.741,5.741,5.741
USDDKK,20100720,054000,5.742,5.742,5.741,5.742
USDDKK,20100720,054100,5.741,5.742,5.741,5.742
USDDKK,20100720,054200,5.742,5.743,5.742,5.743
USDDKK,20100720,054300,5.742,5.742,5.742,5.742
USDDKK,20100720,054400,5.742,5.743,5.742,5.742
USDDKK,20100720,054500,5.743,5.743,5.742,5.742
USDDKK,20100720,054600,5.742,5.742,5.742,5.742
USDDKK,20100720,054700,5.742,5.742,5.742,5.742
USDDKK,20100720,054800,5.743,5.743,5.743,5.743
USDDKK,20100720,054900,5.743,5.743,5.743,5.743
USDDKK,20100720,055000,5.743,5.743,5.743,5.743
USDDKK,20100720,055100,5.743,5.743,5.743,5.743
USDDKK,20100720,055200,5.744,5.744,5.742,5.742
USDDKK,20100720,055300,5.743,5.743,5.743,5.743
USDDKK,20100720,055400,5.743,5.743,5.743,5.743
USDDKK,20100720,055500,5.744,5.744,5.743,5.743
USDDKK,20100720,055600,5.744,5.744,5.743,5.744
USDDKK,20100720,055700,5.743,5.744,5.743,5.743
USDDKK,20100720,055800,5.744,5.744,5.743,5.743
USDDKK,20100720,055900,5.744,5.746,5.744,5.746
USDDKK,20100720,060000,5.744,5.744,5.743,5.744
USDDKK,20100720,060100,5.743,5.743,5.742,5.742
USDDKK,20100720,060200,5.743,5.743,5.742,5.743
USDDKK,20100720,060300,5.743,5.743,5.743,5.743
USDDKK,20100720,060400,5.743,5.743,5.743,5.743
USDDKK,20100720,060500,5.742,5.742,5.742,5.742
USDDKK,20100720,060600,5.742,5.742,5.741,5.742
USDDKK,20100720,060700,5.742,5.742,5.742,5.742
USDDKK,20100720,060800,5.741,5.741,5.741,5.741
USDDKK,20100720,060900,5.741,5.742,5.741,5.742
USDDKK,20100720,061000,5.741,5.742,5.741,5.742
USDDKK,20100720,061100,5.744,5.744,5.742,5.742
USDDKK,20100720,061200,5.742,5.742,5.742,5.742
USDDKK,20100720,061300,5.742,5.742,5.742,5.742
USDDKK,20100720,061400,5.742,5.742,5.742,5.742
USDDKK,20100720,061500,5.742,5.742,5.742,5.742
USDDKK,20100720,061600,5.742,5.742,5.742,5.742
USDDKK,20100720,061700,5.742,5.742,5.742,5.742
USDDKK,20100720,061800,5.742,5.742,5.742,5.742
USDDKK,20100720,061900,5.742,5.742,5.742,5.742
USDDKK,20100720,062000,5.742,5.742,5.742,5.742
USDDKK,20100720,062100,5.743,5.743,5.741,5.742
USDDKK,20100720,062200,5.742,5.742,5.742,5.742
USDDKK,20100720,062300,5.741,5.742,5.741,5.742
USDDKK,20100720,062400,5.741,5.742,5.741,5.742
USDDKK,20100720,062500,5.741,5.741,5.741,5.741
USDDKK,20100720,062600,5.741,5.741,5.741,5.741
USDDKK,20100720,062700,5.741,5.741,5.740,5.740
USDDKK,20100720,062800,5.739,5.740,5.739,5.740
USDDKK,20100720,062900,5.739,5.739,5.739,5.739
USDDKK,20100720,063000,5.739,5.740,5.739,5.740
USDDKK,20100720,063100,5.740,5.740,5.740,5.740
USDDKK,20100720,063200,5.741,5.741,5.741,5.741
USDDKK,20100720,063300,5.741,5.741,5.741,5.741
USDDKK,20100720,063400,5.741,5.741,5.740,5.741
USDDKK,20100720,063500,5.741,5.741,5.741,5.741
USDDKK,20100720,063600,5.740,5.741,5.740,5.741
USDDKK,20100720,063700,5.741,5.741,5.741,5.741
USDDKK,20100720,063800,5.741,5.741,5.741,5.741
USDDKK,20100720,063900,5.741,5.741,5.741,5.741
USDDKK,20100720,064000,5.741,5.741,5.740,5.740
USDDKK,20100720,064100,5.740,5.740,5.740,5.740
USDDKK,20100720,064200,5.739,5.739,5.739,5.739
USDDKK,20100720,064300,5.740,5.740,5.739,5.739
USDDKK,20100720,064400,5.739,5.739,5.739,5.739
USDDKK,20100720,064500,5.739,5.740,5.739,5.740
USDDKK,20100720,064600,5.741,5.741,5.741,5.741
USDDKK,20100720,064700,5.742,5.742,5.741,5.741
USDDKK,20100720,064800,5.741,5.741,5.741,5.741
USDDKK,20100720,064900,5.741,5.741,5.741,5.741
USDDKK,20100720,065000,5.742,5.742,5.741,5.741
USDDKK,20100720,065100,5.741,5.741,5.741,5.741
USDDKK,20100720,065200,5.741,5.741,5.741,5.741
USDDKK,20100720,065300,5.741,5.741,5.741,5.741
USDDKK,20100720,065400,5.741,5.741,5.741,5.741
USDDKK,20100720,065500,5.742,5.742,5.742,5.742
USDDKK,20100720,065600,5.742,5.742,5.742,5.742
USDDKK,20100720,065700,5.742,5.742,5.742,5.742
USDDKK,20100720,065800,5.742,5.742,5.742,5.742
USDDKK,20100720,065900,5.742,5.742,5.742,5.742
USDDKK,20100720,070000,5.742,5.742,5.742,5.742
USDDKK,20100720,070100,5.742,5.742,5.741,5.741
USDDKK,20100720,070200,5.742,5.742,5.742,5.742
USDDKK,20100720,070300,5.741,5.741,5.741,5.741
USDDKK,20100720,070400,5.741,5.741,5.741,5.741
USDDKK,20100720,070500,5.741,5.741,5.741,5.741
USDDKK,20100720,070600,5.741,5.741,5.741,5.741
USDDKK,20100720,070700,5.740,5.741,5.740,5.740
USDDKK,20100720,070800,5.741,5.741,5.739,5.740
USDDKK,20100720,070900,5.740,5.740,5.739,5.739
USDDKK,20100720,071000,5.740,5.740,5.740,5.740
USDDKK,20100720,071100,5.740,5.740,5.740,5.740
USDDKK,20100720,071200,5.741,5.741,5.740,5.741
USDDKK,20100720,071300,5.741,5.741,5.741,5.741
USDDKK,20100720,071400,5.740,5.741,5.740,5.741
USDDKK,20100720,071500,5.741,5.741,5.741,5.741
USDDKK,20100720,071600,5.741,5.741,5.741,5.741
USDDKK,20100720,071700,5.742,5.742,5.742,5.742
USDDKK,20100720,071800,5.742,5.742,5.742,5.742
USDDKK,20100720,071900,5.741,5.741,5.741,5.741
USDDKK,20100720,072000,5.741,5.741,5.741,5.741
USDDKK,20100720,072100,5.741,5.741,5.741,5.741
USDDKK,20100720,072200,5.741,5.741,5.741,5.741
USDDKK,20100720,072300,5.741,5.741,5.741,5.741
USDDKK,20100720,072400,5.741,5.741,5.741,5.741
USDDKK,20100720,072500,5.741,5.741,5.741,5.741
USDDKK,20100720,072600,5.741,5.742,5.741,5.742
USDDKK,20100720,072700,5.742,5.742,5.741,5.741
USDDKK,20100720,072800,5.741,5.741,5.741,5.741
USDDKK,20100720,072900,5.740,5.741,5.740,5.741
USDDKK,20100720,073000,5.740,5.740,5.740,5.740
USDDKK,20100720,073100,5.740,5.740,5.740,5.740
USDDKK,20100720,073200,5.740,5.741,5.740,5.741
USDDKK,20100720,073300,5.740,5.741,5.740,5.740
USDDKK,20100720,073400,5.740,5.741,5.740,5.741
USDDKK,20100720,073500,5.742,5.742,5.741,5.742
USDDKK,20100720,073600,5.743,5.743,5.742,5.742
USDDKK,20100720,073700,5.742,5.742,5.742,5.742
USDDKK,20100720,073800,5.743,5.743,5.742,5.742
USDDKK,20100720,073900,5.742,5.742,5.741,5.741
USDDKK,20100720,074000,5.742,5.742,5.742,5.742
USDDKK,20100720,074100,5.742,5.742,5.742,5.742
USDDKK,20100720,074200,5.742,5.743,5.742,5.743
USDDKK,20100720,074300,5.742,5.743,5.742,5.743
USDDKK,20100720,074400,5.742,5.742,5.741,5.741
USDDKK,20100720,074500,5.740,5.741,5.740,5.741
USDDKK,20100720,074600,5.740,5.740,5.740,5.740
USDDKK,20100720,074700,5.740,5.740,5.740,5.740
USDDKK,20100720,074800,5.740,5.740,5.740,5.740
USDDKK,20100720,074900,5.740,5.740,5.740,5.740
USDDKK,20100720,075000,5.740,5.740,5.740,5.740
USDDKK,20100720,075100,5.741,5.742,5.741,5.742
USDDKK,20100720,075200,5.741,5.742,5.741,5.741
USDDKK,20100720,075300,5.740,5.740,5.740,5.740
USDDKK,20100720,075400,5.739,5.740,5.739,5.740
USDDKK,20100720,075500,5.739,5.740,5.737,5.737
USDDKK,20100720,075600,5.737,5.737,5.736,5.736
USDDKK,20100720,075700,5.737,5.737,5.736,5.736
USDDKK,20100720,075800,5.735,5.736,5.735,5.735
USDDKK,20100720,075900,5.735,5.735,5.735,5.735
USDDKK,20100720,080000,5.734,5.734,5.732,5.733
USDDKK,20100720,080100,5.732,5.733,5.732,5.733
USDDKK,20100720,080200,5.734,5.734,5.733,5.734
USDDKK,20100720,080300,5.734,5.734,5.734,5.734
USDDKK,20100720,080400,5.734,5.734,5.732,5.732
USDDKK,20100720,080500,5.733,5.733,5.729,5.729
USDDKK,20100720,080600,5.728,5.730,5.728,5.729
USDDKK,20100720,080700,5.730,5.732,5.730,5.732
USDDKK,20100720,080800,5.732,5.732,5.732,5.732
USDDKK,20100720,080900,5.733,5.733,5.732,5.732
USDDKK,20100720,081000,5.731,5.732,5.731,5.731
USDDKK,20100720,081100,5.730,5.730,5.725,5.727
USDDKK,20100720,081200,5.726,5.726,5.724,5.724
USDDKK,20100720,081300,5.725,5.728,5.725,5.728
USDDKK,20100720,081400,5.728,5.728,5.728,5.728
USDDKK,20100720,081500,5.727,5.727,5.726,5.726
USDDKK,20100720,081600,5.725,5.725,5.719,5.720
USDDKK,20100720,081700,5.721,5.721,5.720,5.720
USDDKK,20100720,081800,5.721,5.722,5.721,5.721
USDDKK,20100720,081900,5.722,5.723,5.722,5.723
USDDKK,20100720,082000,5.722,5.722,5.721,5.721
USDDKK,20100720,082100,5.722,5.722,5.720,5.720
USDDKK,20100720,082200,5.719,5.719,5.717,5.717
USDDKK,20100720,082300,5.716,5.719,5.716,5.719
USDDKK,20100720,082400,5.718,5.719,5.718,5.718
USDDKK,20100720,082500,5.717,5.718,5.715,5.718
USDDKK,20100720,082600,5.717,5.718,5.716,5.718
USDDKK,20100720,082700,5.719,5.720,5.719,5.720
USDDKK,20100720,082800,5.719,5.720,5.718,5.718
USDDKK,20100720,082900,5.719,5.719,5.719,5.719
USDDKK,20100720,083000,5.719,5.722,5.719,5.721
USDDKK,20100720,083100,5.720,5.724,5.720,5.723
USDDKK,20100720,083200,5.722,5.724,5.722,5.724
USDDKK,20100720,083300,5.723,5.724,5.723,5.724
USDDKK,20100720,083400,5.724,5.724,5.722,5.722
USDDKK,20100720,083500,5.721,5.722,5.721,5.721
USDDKK,20100720,083600,5.720,5.723,5.720,5.723
USDDKK,20100720,083700,5.722,5.723,5.722,5.723
USDDKK,20100720,083800,5.724,5.724,5.722,5.722
USDDKK,20100720,083900,5.723,5.723,5.722,5.723
USDDKK,20100720,084000,5.724,5.724,5.723,5.723
USDDKK,20100720,084100,5.724,5.724,5.722,5.722
USDDKK,20100720,084200,5.721,5.721,5.720,5.721
USDDKK,20100720,084300,5.720,5.722,5.720,5.721
USDDKK,20100720,084400,5.722,5.723,5.722,5.722
USDDKK,20100720,084500,5.722,5.723,5.722,5.723
USDDKK,20100720,084600,5.724,5.725,5.724,5.724
USDDKK,20100720,084700,5.725,5.725,5.724,5.724
USDDKK,20100720,084800,5.723,5.724,5.723,5.724
USDDKK,20100720,084900,5.725,5.725,5.724,5.725
USDDKK,20100720,085000,5.725,5.726,5.725,5.726
USDDKK,20100720,085100,5.727,5.728,5.726,5.727
USDDKK,20100720,085200,5.728,5.728,5.727,5.727
USDDKK,20100720,085300,5.728,5.729,5.728,5.728
USDDKK,20100720,085400,5.727,5.728,5.727,5.728
USDDKK,20100720,085500,5.727,5.727,5.726,5.726
USDDKK,20100720,085600,5.727,5.727,5.725,5.725
USDDKK,20100720,085700,5.725,5.725,5.725,5.725
USDDKK,20100720,085800,5.726,5.727,5.726,5.727
USDDKK,20100720,085900,5.727,5.730,5.727,5.729
USDDKK,20100720,090000,5.728,5.728,5.727,5.728
USDDKK,20100720,090100,5.727,5.729,5.727,5.729
USDDKK,20100720,090200,5.728,5.729,5.728,5.729
USDDKK,20100720,090300,5.728,5.728,5.728,5.728
USDDKK,20100720,090400,5.727,5.728,5.727,5.727
USDDKK,20100720,090500,5.728,5.728,5.724,5.724
USDDKK,20100720,090600,5.725,5.727,5.724,5.726
USDDKK,20100720,090700,5.725,5.726,5.725,5.725
USDDKK,20100720,090800,5.726,5.727,5.726,5.726
USDDKK,20100720,090900,5.726,5.727,5.726,5.727
USDDKK,20100720,091000,5.728,5.728,5.728,5.728
USDDKK,20100720,091100,5.728,5.728,5.726,5.726
USDDKK,20100720,091200,5.727,5.729,5.727,5.729
USDDKK,20100720,091300,5.730,5.732,5.730,5.732
USDDKK,20100720,091400,5.733,5.733,5.731,5.732
USDDKK,20100720,091500,5.733,5.734,5.733,5.734
USDDKK,20100720,091600,5.733,5.735,5.733,5.735
USDDKK,20100720,091700,5.735,5.735,5.735,5.735
USDDKK,20100720,091800,5.736,5.736,5.734,5.734
USDDKK,20100720,091900,5.735,5.736,5.735,5.736
USDDKK,20100720,092000,5.735,5.736,5.733,5.733
USDDKK,20100720,092100,5.734,5.734,5.733,5.734
USDDKK,20100720,092200,5.733,5.734,5.733,5.734
USDDKK,20100720,092300,5.733,5.734,5.733,5.734
USDDKK,20100720,092400,5.734,5.734,5.733,5.734
USDDKK,20100720,092500,5.735,5.735,5.734,5.734
USDDKK,20100720,092600,5.735,5.735,5.734,5.734
USDDKK,20100720,092700,5.735,5.736,5.735,5.736
USDDKK,20100720,092800,5.735,5.735,5.735,5.735
USDDKK,20100720,092900,5.735,5.735,5.734,5.734
USDDKK,20100720,093000,5.733,5.734,5.733,5.734
USDDKK,20100720,093100,5.735,5.738,5.735,5.738
USDDKK,20100720,093200,5.737,5.740,5.737,5.739
USDDKK,20100720,093300,5.740,5.742,5.740,5.741
USDDKK,20100720,093400,5.740,5.741,5.740,5.740
USDDKK,20100720,093500,5.739,5.740,5.739,5.740
USDDKK,20100720,093600,5.739,5.741,5.739,5.741
USDDKK,20100720,093700,5.742,5.742,5.741,5.741
USDDKK,20100720,093800,5.740,5.740,5.739,5.739
USDDKK,20100720,093900,5.740,5.740,5.739,5.739
USDDKK,20100720,094000,5.740,5.740,5.739,5.740
USDDKK,20100720,094100,5.739,5.739,5.739,5.739
USDDKK,20100720,094200,5.739,5.740,5.738,5.740
USDDKK,20100720,094300,5.741,5.741,5.740,5.740
USDDKK,20100720,094400,5.739,5.739,5.739,5.739
USDDKK,20100720,094500,5.738,5.739,5.738,5.739
USDDKK,20100720,094600,5.738,5.738,5.738,5.738
USDDKK,20100720,094700,5.738,5.738,5.738,5.738
USDDKK,20100720,094800,5.738,5.738,5.738,5.738
USDDKK,20100720,094900,5.738,5.738,5.737,5.737
USDDKK,20100720,095000,5.736,5.736,5.734,5.735
USDDKK,20100720,095100,5.734,5.735,5.734,5.734
USDDKK,20100720,095200,5.735,5.735,5.734,5.734
USDDKK,20100720,095300,5.734,5.734,5.733,5.734
USDDKK,20100720,095400,5.735,5.736,5.734,5.736
USDDKK,20100720,095500,5.735,5.736,5.735,5.735
USDDKK,20100720,095600,5.736,5.736,5.735,5.735
USDDKK,20100720,095700,5.736,5.736,5.735,5.735
USDDKK,20100720,095800,5.734,5.737,5.734,5.736
USDDKK,20100720,095900,5.737,5.738,5.736,5.736
USDDKK,20100720,100000,5.737,5.737,5.735,5.735
USDDKK,20100720,100100,5.736,5.736,5.735,5.735
USDDKK,20100720,100200,5.736,5.737,5.736,5.737
USDDKK,20100720,100300,5.738,5.738,5.738,5.738
USDDKK,20100720,100400,5.738,5.739,5.738,5.738
USDDKK,20100720,100500,5.737,5.737,5.735,5.736
USDDKK,20100720,100600,5.735,5.735,5.734,5.734
USDDKK,20100720,100700,5.735,5.736,5.735,5.735
USDDKK,20100720,100800,5.734,5.736,5.734,5.736
USDDKK,20100720,100900,5.736,5.736,5.736,5.736
USDDKK,20100720,101000,5.737,5.737,5.737,5.737
USDDKK,20100720,101100,5.737,5.737,5.737,5.737
USDDKK,20100720,101200,5.737,5.737,5.737,5.737
USDDKK,20100720,101300,5.736,5.737,5.736,5.736
USDDKK,20100720,101400,5.735,5.735,5.734,5.734
USDDKK,20100720,101500,5.734,5.734,5.734,5.734
USDDKK,20100720,101600,5.735,5.735,5.733,5.734
USDDKK,20100720,101700,5.734,5.734,5.734,5.734
USDDKK,20100720,101800,5.735,5.735,5.735,5.735
USDDKK,20100720,101900,5.736,5.736,5.735,5.735
USDDKK,20100720,102000,5.735,5.735,5.734,5.734
USDDKK,20100720,102100,5.735,5.735,5.733,5.734
USDDKK,20100720,102200,5.734,5.734,5.734,5.734
USDDKK,20100720,102300,5.734,5.734,5.734,5.734
USDDKK,20100720,102400,5.734,5.734,5.734,5.734
USDDKK,20100720,102500,5.735,5.735,5.733,5.733
USDDKK,20100720,102600,5.733,5.734,5.733,5.733
USDDKK,20100720,102700,5.734,5.734,5.734,5.734
USDDKK,20100720,102800,5.733,5.734,5.733,5.734
USDDKK,20100720,102900,5.734,5.734,5.734,5.734
USDDKK,20100720,103000,5.734,5.734,5.734,5.734
USDDKK,20100720,103100,5.733,5.734,5.732,5.732
USDDKK,20100720,103200,5.731,5.732,5.730,5.731
USDDKK,20100720,103300,5.730,5.730,5.729,5.730
USDDKK,20100720,103400,5.729,5.731,5.729,5.730
USDDKK,20100720,103500,5.729,5.730,5.728,5.729
USDDKK,20100720,103600,5.730,5.730,5.730,5.730
USDDKK,20100720,103700,5.731,5.731,5.730,5.731
USDDKK,20100720,103800,5.730,5.731,5.730,5.731
USDDKK,20100720,103900,5.731,5.733,5.731,5.732
USDDKK,20100720,104000,5.733,5.734,5.733,5.733
USDDKK,20100720,104100,5.734,5.734,5.734,5.734
USDDKK,20100720,104200,5.735,5.735,5.734,5.735
USDDKK,20100720,104300,5.735,5.735,5.735,5.735
USDDKK,20100720,104400,5.734,5.734,5.734,5.734
USDDKK,20100720,104500,5.734,5.734,5.734,5.734
USDDKK,20100720,104600,5.735,5.735,5.734,5.735
USDDKK,20100720,104700,5.734,5.734,5.734,5.734
USDDKK,20100720,104800,5.734,5.734,5.733,5.733
USDDKK,20100720,104900,5.734,5.734,5.733,5.734
USDDKK,20100720,105000,5.734,5.734,5.733,5.733
USDDKK,20100720,105100,5.734,5.734,5.734,5.734
USDDKK,20100720,105200,5.733,5.733,5.731,5.731
USDDKK,20100720,105300,5.730,5.731,5.730,5.731
USDDKK,20100720,105400,5.730,5.731,5.730,5.730
USDDKK,20100720,105500,5.730,5.731,5.730,5.730
USDDKK,20100720,105600,5.731,5.733,5.731,5.733
USDDKK,20100720,105700,5.732,5.733,5.732,5.733
USDDKK,20100720,105800,5.734,5.734,5.734,5.734
USDDKK,20100720,105900,5.733,5.733,5.732,5.733
USDDKK,20100720,110000,5.732,5.733,5.732,5.733
USDDKK,20100720,110100,5.733,5.733,5.733,5.733
USDDKK,20100720,110200,5.732,5.733,5.732,5.733
USDDKK,20100720,110300,5.732,5.732,5.732,5.732
USDDKK,20100720,110400,5.732,5.735,5.732,5.735
USDDKK,20100720,110500,5.734,5.735,5.734,5.735
USDDKK,20100720,110600,5.734,5.736,5.734,5.736
USDDKK,20100720,110700,5.737,5.738,5.737,5.738
USDDKK,20100720,110800,5.737,5.738,5.737,5.737
USDDKK,20100720,110900,5.736,5.739,5.736,5.739
USDDKK,20100720,111000,5.738,5.739,5.738,5.739
USDDKK,20100720,111100,5.740,5.742,5.740,5.741
USDDKK,20100720,111200,5.741,5.741,5.740,5.740
USDDKK,20100720,111300,5.740,5.740,5.740,5.740
USDDKK,20100720,111400,5.741,5.741,5.741,5.741
USDDKK,20100720,111500,5.740,5.740,5.739,5.739
USDDKK,20100720,111600,5.739,5.739,5.739,5.739
USDDKK,20100720,111700,5.738,5.739,5.738,5.738
USDDKK,20100720,111800,5.739,5.741,5.739,5.741
USDDKK,20100720,111900,5.740,5.740,5.738,5.738
USDDKK,20100720,112000,5.739,5.739,5.738,5.738
USDDKK,20100720,112100,5.739,5.739,5.738,5.739
USDDKK,20100720,112200,5.738,5.739,5.738,5.739
USDDKK,20100720,112300,5.738,5.739,5.738,5.738
USDDKK,20100720,112400,5.738,5.739,5.738,5.739
USDDKK,20100720,112500,5.740,5.741,5.740,5.740
USDDKK,20100720,112600,5.741,5.741,5.740,5.740
USDDKK,20100720,112700,5.740,5.741,5.740,5.741
USDDKK,20100720,112800,5.742,5.743,5.742,5.743
USDDKK,20100720,112900,5.744,5.747,5.744,5.747
USDDKK,20100720,113000,5.748,5.749,5.748,5.748
USDDKK,20100720,113100,5.747,5.747,5.747,5.747
USDDKK,20100720,113200,5.747,5.748,5.746,5.747
USDDKK,20100720,113300,5.748,5.751,5.748,5.751
USDDKK,20100720,113400,5.752,5.752,5.749,5.749
USDDKK,20100720,113500,5.749,5.749,5.749,5.749
USDDKK,20100720,113600,5.749,5.749,5.749,5.749
USDDKK,20100720,113700,5.750,5.750,5.749,5.749
USDDKK,20100720,113800,5.749,5.749,5.749,5.749
USDDKK,20100720,113900,5.749,5.749,5.749,5.749
USDDKK,20100720,114000,5.749,5.750,5.749,5.750
USDDKK,20100720,114100,5.751,5.751,5.750,5.750
USDDKK,20100720,114200,5.751,5.755,5.751,5.755
USDDKK,20100720,114300,5.754,5.755,5.754,5.754
USDDKK,20100720,114400,5.754,5.754,5.754,5.754
USDDKK,20100720,114500,5.755,5.755,5.754,5.754
USDDKK,20100720,114600,5.753,5.754,5.752,5.754
USDDKK,20100720,114700,5.755,5.756,5.755,5.756
USDDKK,20100720,114800,5.757,5.758,5.757,5.757
USDDKK,20100720,114900,5.756,5.757,5.756,5.757
USDDKK,20100720,115000,5.756,5.758,5.756,5.758
USDDKK,20100720,115100,5.757,5.757,5.757,5.757
USDDKK,20100720,115200,5.758,5.758,5.757,5.757
USDDKK,20100720,115300,5.756,5.756,5.756,5.756
USDDKK,20100720,115400,5.756,5.756,5.756,5.756
USDDKK,20100720,115500,5.756,5.756,5.755,5.755
USDDKK,20100720,115600,5.756,5.756,5.755,5.755
USDDKK,20100720,115700,5.755,5.756,5.755,5.756
USDDKK,20100720,115800,5.756,5.756,5.754,5.754
USDDKK,20100720,115900,5.754,5.755,5.754,5.755
USDDKK,20100720,120000,5.754,5.755,5.754,5.754
USDDKK,20100720,120100,5.755,5.755,5.754,5.754
USDDKK,20100720,120200,5.753,5.753,5.753,5.753
USDDKK,20100720,120300,5.753,5.753,5.753,5.753
USDDKK,20100720,120400,5.754,5.755,5.753,5.754
USDDKK,20100720,120500,5.755,5.755,5.755,5.755
USDDKK,20100720,120600,5.756,5.757,5.755,5.757
USDDKK,20100720,120700,5.756,5.757,5.756,5.757
USDDKK,20100720,120800,5.756,5.759,5.756,5.759
USDDKK,20100720,120900,5.760,5.761,5.759,5.759
USDDKK,20100720,121000,5.760,5.762,5.759,5.761
USDDKK,20100720,121100,5.762,5.762,5.761,5.761
USDDKK,20100720,121200,5.762,5.764,5.762,5.763
USDDKK,20100720,121300,5.764,5.765,5.764,5.764
USDDKK,20100720,121400,5.763,5.764,5.763,5.764
USDDKK,20100720,121500,5.763,5.763,5.763,5.763
USDDKK,20100720,121600,5.763,5.766,5.763,5.764
USDDKK,20100720,121700,5.765,5.765,5.764,5.764
USDDKK,20100720,121800,5.763,5.764,5.763,5.763
USDDKK,20100720,121900,5.762,5.764,5.762,5.764
USDDKK,20100720,122000,5.765,5.765,5.764,5.764
USDDKK,20100720,122100,5.764,5.764,5.764,5.764
USDDKK,20100720,122200,5.763,5.763,5.762,5.762
USDDKK,20100720,122300,5.761,5.762,5.761,5.762
USDDKK,20100720,122400,5.762,5.762,5.762,5.762
USDDKK,20100720,122500,5.762,5.762,5.762,5.762
USDDKK,20100720,122600,5.763,5.763,5.762,5.763
USDDKK,20100720,122700,5.764,5.764,5.763,5.764
USDDKK,20100720,122800,5.765,5.767,5.765,5.766
USDDKK,20100720,122900,5.767,5.768,5.767,5.768
USDDKK,20100720,123000,5.767,5.769,5.767,5.769
USDDKK,20100720,123100,5.770,5.770,5.769,5.769
USDDKK,20100720,123200,5.770,5.770,5.768,5.769
USDDKK,20100720,123300,5.768,5.769,5.768,5.769
USDDKK,20100720,123400,5.768,5.769,5.768,5.768
USDDKK,20100720,123500,5.768,5.769,5.768,5.769
USDDKK,20100720,123600,5.769,5.769,5.768,5.768
USDDKK,20100720,123700,5.769,5.769,5.769,5.769
USDDKK,20100720,123800,5.769,5.769,5.769,5.769
USDDKK,20100720,123900,5.768,5.770,5.768,5.770
USDDKK,20100720,124000,5.770,5.770,5.769,5.770
USDDKK,20100720,124100,5.771,5.776,5.771,5.776
USDDKK,20100720,124200,5.775,5.775,5.775,5.775
USDDKK,20100720,124300,5.775,5.776,5.775,5.776
USDDKK,20100720,124400,5.776,5.776,5.773,5.773
USDDKK,20100720,124500,5.772,5.773,5.772,5.772
USDDKK,20100720,124600,5.773,5.773,5.773,5.773
USDDKK,20100720,124700,5.773,5.773,5.772,5.772
USDDKK,20100720,124800,5.773,5.773,5.773,5.773
USDDKK,20100720,124900,5.772,5.772,5.772,5.772
USDDKK,20100720,125000,5.772,5.772,5.771,5.771
USDDKK,20100720,125100,5.770,5.770,5.770,5.770
USDDKK,20100720,125200,5.770,5.771,5.770,5.771
USDDKK,20100720,125300,5.770,5.771,5.770,5.770
USDDKK,20100720,125400,5.770,5.770,5.769,5.769
USDDKK,20100720,125500,5.770,5.770,5.769,5.769
USDDKK,20100720,125600,5.769,5.772,5.769,5.772
USDDKK,20100720,125700,5.773,5.774,5.772,5.774
USDDKK,20100720,125800,5.774,5.774,5.773,5.773
USDDKK,20100720,125900,5.772,5.772,5.772,5.772
USDDKK,20100720,130000,5.773,5.773,5.772,5.772
USDDKK,20100720,130100,5.773,5.774,5.773,5.774
USDDKK,20100720,130200,5.774,5.774,5.774,5.774
USDDKK,20100720,130300,5.773,5.774,5.773,5.774
USDDKK,20100720,130400,5.773,5.773,5.772,5.772
USDDKK,20100720,130500,5.771,5.771,5.771,5.771
USDDKK,20100720,130600,5.770,5.770,5.770,5.770
USDDKK,20100720,130700,5.769,5.769,5.769,5.769
USDDKK,20100720,130800,5.769,5.769,5.769,5.769
USDDKK,20100720,130900,5.770,5.770,5.770,5.770
USDDKK,20100720,131000,5.770,5.770,5.769,5.770
USDDKK,20100720,131100,5.769,5.769,5.769,5.769
USDDKK,20100720,131200,5.769,5.770,5.769,5.769
USDDKK,20100720,131300,5.770,5.770,5.769,5.769
USDDKK,20100720,131400,5.769,5.769,5.769,5.769
USDDKK,20100720,131500,5.769,5.771,5.769,5.771
USDDKK,20100720,131600,5.771,5.771,5.771,5.771
USDDKK,20100720,131700,5.770,5.771,5.770,5.771
USDDKK,20100720,131800,5.771,5.771,5.771,5.771
USDDKK,20100720,131900,5.772,5.772,5.771,5.771
USDDKK,20100720,132000,5.772,5.772,5.772,5.772
USDDKK,20100720,132100,5.772,5.773,5.772,5.772
USDDKK,20100720,132200,5.772,5.772,5.771,5.772
USDDKK,20100720,132300,5.771,5.771,5.771,5.771
USDDKK,20100720,132400,5.771,5.771,5.770,5.770
USDDKK,20100720,132500,5.771,5.771,5.771,5.771
USDDKK,20100720,132600,5.770,5.772,5.770,5.771
USDDKK,20100720,132700,5.771,5.771,5.771,5.771
USDDKK,20100720,132800,5.771,5.771,5.771,5.771
USDDKK,20100720,132900,5.771,5.771,5.771,5.771
USDDKK,20100720,133000,5.771,5.771,5.771,5.771
USDDKK,20100720,133100,5.770,5.771,5.770,5.771
USDDKK,20100720,133300,5.771,5.771,5.770,5.771
USDDKK,20100720,133400,5.772,5.772,5.770,5.771
USDDKK,20100720,133500,5.770,5.772,5.770,5.772
USDDKK,20100720,133600,5.773,5.773,5.773,5.773
USDDKK,20100720,133700,5.773,5.773,5.772,5.772
USDDKK,20100720,133800,5.773,5.773,5.773,5.773
USDDKK,20100720,133900,5.773,5.775,5.771,5.775
USDDKK,20100720,134000,5.776,5.777,5.775,5.776
USDDKK,20100720,134100,5.775,5.775,5.775,5.775
USDDKK,20100720,134200,5.776,5.778,5.776,5.778
USDDKK,20100720,134300,5.777,5.779,5.777,5.779
USDDKK,20100720,134400,5.780,5.781,5.779,5.781
USDDKK,20100720,134500,5.782,5.782,5.781,5.782
USDDKK,20100720,134600,5.781,5.782,5.781,5.782
USDDKK,20100720,134700,5.783,5.786,5.783,5.786
USDDKK,20100720,134800,5.785,5.786,5.785,5.785
USDDKK,20100720,134900,5.784,5.786,5.784,5.786
USDDKK,20100720,135000,5.785,5.786,5.784,5.786
USDDKK,20100720,135100,5.786,5.787,5.786,5.787
USDDKK,20100720,135200,5.788,5.791,5.788,5.789
USDDKK,20100720,135300,5.788,5.789,5.788,5.789
USDDKK,20100720,135400,5.788,5.790,5.787,5.790
USDDKK,20100720,135500,5.789,5.790,5.787,5.787
USDDKK,20100720,135600,5.787,5.787,5.787,5.787
USDDKK,20100720,135700,5.788,5.788,5.787,5.787
USDDKK,20100720,135800,5.787,5.788,5.787,5.788
USDDKK,20100720,135900,5.787,5.788,5.787,5.788
USDDKK,20100720,140000,5.787,5.788,5.787,5.788
USDDKK,20100720,140100,5.788,5.788,5.787,5.787
USDDKK,20100720,140200,5.786,5.787,5.785,5.785
USDDKK,20100720,140300,5.784,5.784,5.784,5.784
USDDKK,20100720,140400,5.784,5.784,5.783,5.784
USDDKK,20100720,140500,5.785,5.785,5.784,5.784
USDDKK,20100720,140600,5.785,5.791,5.785,5.791
USDDKK,20100720,140700,5.792,5.792,5.790,5.792
USDDKK,20100720,140800,5.793,5.794,5.791,5.791
USDDKK,20100720,140900,5.790,5.792,5.790,5.791
USDDKK,20100720,141000,5.790,5.792,5.790,5.792
USDDKK,20100720,141100,5.793,5.795,5.793,5.795
USDDKK,20100720,141200,5.794,5.797,5.794,5.796
USDDKK,20100720,141300,5.797,5.799,5.796,5.796
USDDKK,20100720,141400,5.795,5.796,5.795,5.795
USDDKK,20100720,141500,5.796,5.797,5.794,5.795
USDDKK,20100720,141600,5.796,5.797,5.796,5.796
USDDKK,20100720,141700,5.797,5.797,5.796,5.796
USDDKK,20100720,141800,5.796,5.797,5.796,5.796
USDDKK,20100720,141900,5.795,5.795,5.795,5.795
USDDKK,20100720,142000,5.794,5.794,5.793,5.793
USDDKK,20100720,142100,5.794,5.794,5.792,5.792
USDDKK,20100720,142200,5.793,5.793,5.792,5.792
USDDKK,20100720,142300,5.793,5.794,5.793,5.794
USDDKK,20100720,142400,5.793,5.793,5.792,5.792
USDDKK,20100720,142500,5.793,5.793,5.792,5.792
USDDKK,20100720,142600,5.792,5.793,5.792,5.792
USDDKK,20100720,142700,5.791,5.791,5.790,5.790
USDDKK,20100720,142800,5.790,5.791,5.790,5.790
USDDKK,20100720,142900,5.791,5.792,5.791,5.792
USDDKK,20100720,143000,5.793,5.794,5.792,5.792
USDDKK,20100720,143100,5.794,5.794,5.791,5.791
USDDKK,20100720,143200,5.790,5.790,5.788,5.788
USDDKK,20100720,143300,5.789,5.792,5.789,5.792
USDDKK,20100720,143400,5.791,5.791,5.790,5.790
USDDKK,20100720,143500,5.789,5.791,5.789,5.791
USDDKK,20100720,143600,5.790,5.790,5.788,5.789
USDDKK,20100720,143700,5.788,5.788,5.787,5.788
USDDKK,20100720,143800,5.787,5.787,5.786,5.787
USDDKK,20100720,143900,5.786,5.788,5.786,5.788
USDDKK,20100720,144000,5.787,5.788,5.787,5.788
USDDKK,20100720,144100,5.788,5.788,5.787,5.787
USDDKK,20100720,144200,5.787,5.787,5.786,5.786
USDDKK,20100720,144300,5.786,5.786,5.785,5.785
USDDKK,20100720,144400,5.786,5.787,5.785,5.787
USDDKK,20100720,144500,5.786,5.787,5.786,5.786
USDDKK,20100720,144600,5.787,5.788,5.787,5.788
USDDKK,20100720,144700,5.787,5.789,5.787,5.789
USDDKK,20100720,144800,5.788,5.789,5.786,5.786
USDDKK,20100720,144900,5.787,5.787,5.786,5.786
USDDKK,20100720,145000,5.785,5.785,5.784,5.785
USDDKK,20100720,145100,5.784,5.784,5.783,5.784
USDDKK,20100720,145200,5.785,5.785,5.784,5.785
USDDKK,20100720,145300,5.786,5.788,5.786,5.787
USDDKK,20100720,145400,5.786,5.786,5.785,5.785
USDDKK,20100720,145500,5.786,5.786,5.785,5.786
USDDKK,20100720,145600,5.787,5.788,5.787,5.788
USDDKK,20100720,145700,5.787,5.787,5.787,5.787
USDDKK,20100720,145800,5.788,5.788,5.786,5.786
USDDKK,20100720,145900,5.785,5.786,5.784,5.784
USDDKK,20100720,150000,5.785,5.785,5.784,5.785
USDDKK,20100720,150100,5.786,5.787,5.786,5.787
USDDKK,20100720,150200,5.788,5.789,5.787,5.788
USDDKK,20100720,150300,5.787,5.789,5.787,5.788
USDDKK,20100720,150400,5.787,5.789,5.786,5.786
USDDKK,20100720,150500,5.787,5.787,5.786,5.787
USDDKK,20100720,150600,5.788,5.789,5.788,5.788
USDDKK,20100720,150700,5.788,5.788,5.788,5.788
USDDKK,20100720,150800,5.787,5.787,5.786,5.787
USDDKK,20100720,150900,5.788,5.788,5.787,5.788
USDDKK,20100720,151000,5.788,5.789,5.788,5.789
USDDKK,20100720,151100,5.788,5.789,5.788,5.788
USDDKK,20100720,151200,5.788,5.788,5.788,5.788
USDDKK,20100720,151300,5.787,5.788,5.787,5.788
USDDKK,20100720,151400,5.789,5.789,5.788,5.788
USDDKK,20100720,151500,5.789,5.789,5.789,5.789
USDDKK,20100720,151600,5.790,5.792,5.790,5.791
USDDKK,20100720,151700,5.792,5.793,5.792,5.793
USDDKK,20100720,151800,5.794,5.795,5.794,5.794
USDDKK,20100720,151900,5.795,5.797,5.795,5.796
USDDKK,20100720,152000,5.795,5.796,5.793,5.794
USDDKK,20100720,152100,5.793,5.793,5.792,5.792
USDDKK,20100720,152200,5.791,5.792,5.790,5.790
USDDKK,20100720,152300,5.789,5.790,5.788,5.788
USDDKK,20100720,152400,5.787,5.788,5.787,5.788
USDDKK,20100720,152500,5.787,5.788,5.787,5.788
USDDKK,20100720,152700,5.788,5.788,5.787,5.787
USDDKK,20100720,152800,5.788,5.788,5.788,5.788
USDDKK,20100720,152900,5.788,5.788,5.787,5.787
USDDKK,20100720,153000,5.788,5.788,5.788,5.788
USDDKK,20100720,153100,5.788,5.788,5.787,5.787
USDDKK,20100720,153200,5.786,5.786,5.785,5.786
USDDKK,20100720,153300,5.785,5.787,5.785,5.786
USDDKK,20100720,153400,5.787,5.787,5.784,5.784
USDDKK,20100720,153500,5.784,5.784,5.784,5.784
USDDKK,20100720,153600,5.783,5.783,5.783,5.783
USDDKK,20100720,153700,5.784,5.785,5.784,5.785
USDDKK,20100720,153800,5.784,5.785,5.784,5.785
USDDKK,20100720,153900,5.784,5.785,5.784,5.785
USDDKK,20100720,154000,5.786,5.786,5.785,5.785
USDDKK,20100720,154100,5.786,5.786,5.785,5.786
USDDKK,20100720,154200,5.785,5.785,5.783,5.783
USDDKK,20100720,154300,5.783,5.783,5.781,5.781
USDDKK,20100720,154400,5.780,5.780,5.778,5.779
USDDKK,20100720,154500,5.778,5.779,5.778,5.778
USDDKK,20100720,154600,5.777,5.778,5.777,5.778
USDDKK,20100720,154700,5.778,5.779,5.777,5.779
USDDKK,20100720,154800,5.780,5.780,5.779,5.780
USDDKK,20100720,154900,5.780,5.781,5.780,5.780
USDDKK,20100720,155000,5.779,5.779,5.779,5.779
USDDKK,20100720,155100,5.779,5.779,5.778,5.778
USDDKK,20100720,155200,5.777,5.778,5.775,5.776
USDDKK,20100720,155300,5.777,5.777,5.777,5.777
USDDKK,20100720,155400,5.776,5.777,5.776,5.776
USDDKK,20100720,155500,5.777,5.777,5.777,5.777
USDDKK,20100720,155600,5.778,5.778,5.777,5.778
USDDKK,20100720,155700,5.778,5.779,5.778,5.779
USDDKK,20100720,155800,5.778,5.778,5.778,5.778
USDDKK,20100720,155900,5.778,5.778,5.777,5.778
USDDKK,20100720,160000,5.779,5.779,5.778,5.779
USDDKK,20100720,160100,5.780,5.780,5.780,5.780
USDDKK,20100720,160200,5.781,5.781,5.780,5.780
USDDKK,20100720,160300,5.781,5.782,5.781,5.782
USDDKK,20100720,160400,5.781,5.781,5.781,5.781
USDDKK,20100720,160500,5.782,5.782,5.781,5.781
USDDKK,20100720,160600,5.782,5.782,5.781,5.781
USDDKK,20100720,160700,5.781,5.781,5.780,5.780
USDDKK,20100720,160800,5.781,5.782,5.781,5.782
USDDKK,20100720,160900,5.783,5.784,5.783,5.784
USDDKK,20100720,161000,5.783,5.784,5.783,5.784
USDDKK,20100720,161100,5.783,5.784,5.783,5.784
USDDKK,20100720,161200,5.783,5.783,5.781,5.781
USDDKK,20100720,161300,5.782,5.783,5.782,5.782
USDDKK,20100720,161400,5.781,5.782,5.781,5.782
USDDKK,20100720,161500,5.783,5.783,5.782,5.783
USDDKK,20100720,161600,5.782,5.782,5.779,5.779
USDDKK,20100720,161700,5.778,5.779,5.778,5.779
USDDKK,20100720,161800,5.780,5.780,5.779,5.779
USDDKK,20100720,161900,5.779,5.779,5.779,5.779
USDDKK,20100720,162000,5.778,5.778,5.776,5.777
USDDKK,20100720,162100,5.776,5.777,5.776,5.776
USDDKK,20100720,162200,5.775,5.777,5.775,5.775
USDDKK,20100720,162300,5.774,5.775,5.774,5.774
USDDKK,20100720,162400,5.775,5.775,5.774,5.774
USDDKK,20100720,162500,5.774,5.774,5.774,5.774
USDDKK,20100720,162600,5.775,5.775,5.774,5.774
USDDKK,20100720,162700,5.775,5.776,5.775,5.776
USDDKK,20100720,162800,5.775,5.776,5.775,5.776
USDDKK,20100720,162900,5.777,5.779,5.777,5.779
USDDKK,20100720,163000,5.778,5.779,5.778,5.778
USDDKK,20100720,163100,5.779,5.782,5.779,5.781
USDDKK,20100720,163200,5.780,5.781,5.780,5.781
USDDKK,20100720,163300,5.780,5.780,5.780,5.780
USDDKK,20100720,163400,5.780,5.780,5.778,5.778
USDDKK,20100720,163500,5.777,5.778,5.777,5.777
USDDKK,20100720,163600,5.776,5.776,5.776,5.776
USDDKK,20100720,163700,5.775,5.775,5.775,5.775
USDDKK,20100720,163800,5.774,5.775,5.774,5.774
USDDKK,20100720,163900,5.773,5.774,5.773,5.774
USDDKK,20100720,164000,5.775,5.775,5.774,5.775
USDDKK,20100720,164100,5.776,5.776,5.775,5.775
USDDKK,20100720,164200,5.774,5.774,5.774,5.774
USDDKK,20100720,164300,5.774,5.774,5.773,5.774
USDDKK,20100720,164400,5.775,5.775,5.775,5.775
USDDKK,20100720,164500,5.774,5.775,5.774,5.775
USDDKK,20100720,164600,5.774,5.775,5.774,5.774
USDDKK,20100720,164700,5.775,5.775,5.774,5.774
USDDKK,20100720,164800,5.775,5.776,5.775,5.776
USDDKK,20100720,164900,5.776,5.776,5.776,5.776
USDDKK,20100720,165000,5.775,5.775,5.775,5.775
USDDKK,20100720,165100,5.776,5.776,5.775,5.775
USDDKK,20100720,165200,5.776,5.776,5.775,5.775
USDDKK,20100720,165300,5.776,5.776,5.775,5.776
USDDKK,20100720,165400,5.777,5.777,5.777,5.777
USDDKK,20100720,165500,5.777,5.778,5.777,5.778
USDDKK,20100720,165600,5.777,5.778,5.777,5.778
USDDKK,20100720,165700,5.777,5.778,5.777,5.778
USDDKK,20100720,165800,5.778,5.779,5.778,5.778
USDDKK,20100720,165900,5.779,5.779,5.778,5.779
USDDKK,20100720,170000,5.778,5.779,5.778,5.779
USDDKK,20100720,170100,5.778,5.778,5.776,5.776
USDDKK,20100720,170200,5.777,5.777,5.775,5.775
USDDKK,20100720,170300,5.774,5.775,5.774,5.775
USDDKK,20100720,170400,5.774,5.774,5.773,5.773
USDDKK,20100720,170500,5.772,5.773,5.772,5.773
USDDKK,20100720,170600,5.774,5.775,5.774,5.774
USDDKK,20100720,170700,5.773,5.774,5.773,5.773
USDDKK,20100720,170800,5.772,5.773,5.771,5.773
USDDKK,20100720,170900,5.772,5.774,5.772,5.774
USDDKK,20100720,171000,5.773,5.773,5.771,5.771
USDDKK,20100720,171100,5.770,5.772,5.770,5.770
USDDKK,20100720,171200,5.771,5.772,5.771,5.772
USDDKK,20100720,171300,5.771,5.772,5.770,5.770
USDDKK,20100720,171400,5.771,5.771,5.770,5.770
USDDKK,20100720,171500,5.769,5.769,5.767,5.768
USDDKK,20100720,171600,5.769,5.770,5.769,5.770
USDDKK,20100720,171700,5.769,5.770,5.769,5.770
USDDKK,20100720,171800,5.769,5.769,5.763,5.763
USDDKK,20100720,171900,5.764,5.764,5.763,5.764
USDDKK,20100720,172000,5.763,5.763,5.762,5.763
USDDKK,20100720,172100,5.764,5.764,5.763,5.763
USDDKK,20100720,172200,5.763,5.763,5.763,5.763
USDDKK,20100720,172300,5.764,5.764,5.763,5.764
USDDKK,20100720,172400,5.764,5.765,5.764,5.765
USDDKK,20100720,172500,5.764,5.765,5.764,5.765
USDDKK,20100720,172600,5.764,5.764,5.763,5.763
USDDKK,20100720,172700,5.763,5.764,5.763,5.764
USDDKK,20100720,172800,5.763,5.765,5.763,5.765
USDDKK,20100720,172900,5.766,5.766,5.765,5.765
USDDKK,20100720,173000,5.766,5.766,5.764,5.764
USDDKK,20100720,173100,5.763,5.764,5.763,5.764
USDDKK,20100720,173200,5.764,5.764,5.764,5.764
USDDKK,20100720,173300,5.763,5.764,5.763,5.764
USDDKK,20100720,173400,5.765,5.766,5.765,5.766
USDDKK,20100720,173500,5.765,5.766,5.765,5.766
USDDKK,20100720,173600,5.765,5.765,5.765,5.765
USDDKK,20100720,173700,5.766,5.766,5.766,5.766
USDDKK,20100720,173800,5.766,5.767,5.766,5.767
USDDKK,20100720,173900,5.767,5.768,5.767,5.767
USDDKK,20100720,174000,5.767,5.767,5.767,5.767
USDDKK,20100720,174100,5.766,5.767,5.766,5.767
USDDKK,20100720,174200,5.767,5.767,5.767,5.767
USDDKK,20100720,174300,5.767,5.767,5.766,5.767
USDDKK,20100720,174400,5.766,5.768,5.766,5.768
USDDKK,20100720,174500,5.767,5.768,5.767,5.767
USDDKK,20100720,174600,5.767,5.767,5.767,5.767
USDDKK,20100720,174700,5.767,5.768,5.767,5.768
USDDKK,20100720,174800,5.769,5.769,5.768,5.768
USDDKK,20100720,174900,5.767,5.767,5.767,5.767
USDDKK,20100720,175000,5.768,5.768,5.766,5.766
USDDKK,20100720,175100,5.766,5.767,5.766,5.767
USDDKK,20100720,175200,5.766,5.767,5.766,5.767
USDDKK,20100720,175300,5.767,5.767,5.766,5.766
USDDKK,20100720,175400,5.767,5.768,5.767,5.768
USDDKK,20100720,175500,5.769,5.769,5.769,5.769
USDDKK,20100720,175600,5.769,5.769,5.768,5.768
USDDKK,20100720,175700,5.768,5.768,5.767,5.768
USDDKK,20100720,175800,5.768,5.768,5.768,5.768
USDDKK,20100720,175900,5.769,5.769,5.768,5.768
USDDKK,20100720,180000,5.769,5.770,5.769,5.770
USDDKK,20100720,180100,5.769,5.769,5.768,5.768
USDDKK,20100720,180200,5.769,5.770,5.769,5.770
USDDKK,20100720,180300,5.769,5.769,5.768,5.768
USDDKK,20100720,180400,5.769,5.770,5.769,5.770
USDDKK,20100720,180500,5.769,5.769,5.769,5.769
USDDKK,20100720,180600,5.768,5.769,5.768,5.768
USDDKK,20100720,180700,5.767,5.767,5.765,5.766
USDDKK,20100720,180800,5.767,5.768,5.767,5.768
USDDKK,20100720,180900,5.767,5.768,5.767,5.767
USDDKK,20100720,181000,5.767,5.767,5.767,5.767
USDDKK,20100720,181100,5.768,5.768,5.767,5.767
USDDKK,20100720,181200,5.768,5.768,5.767,5.768
USDDKK,20100720,181300,5.767,5.769,5.767,5.769
USDDKK,20100720,181400,5.768,5.768,5.767,5.768
USDDKK,20100720,181500,5.769,5.769,5.768,5.769
USDDKK,20100720,181600,5.768,5.769,5.768,5.769
USDDKK,20100720,181700,5.769,5.769,5.769,5.769
USDDKK,20100720,181800,5.769,5.769,5.769,5.769
USDDKK,20100720,181900,5.769,5.769,5.769,5.769
USDDKK,20100720,182000,5.770,5.770,5.770,5.770
USDDKK,20100720,182100,5.771,5.772,5.771,5.772
USDDKK,20100720,182200,5.772,5.773,5.772,5.773
USDDKK,20100720,182300,5.774,5.774,5.772,5.772
USDDKK,20100720,182400,5.773,5.773,5.772,5.773
USDDKK,20100720,182500,5.772,5.773,5.772,5.772
USDDKK,20100720,182600,5.772,5.772,5.771,5.771
USDDKK,20100720,182700,5.771,5.771,5.770,5.771
USDDKK,20100720,182800,5.772,5.773,5.771,5.773
USDDKK,20100720,182900,5.773,5.773,5.773,5.773
USDDKK,20100720,183000,5.773,5.773,5.773,5.773
USDDKK,20100720,183100,5.774,5.774,5.773,5.773
USDDKK,20100720,183200,5.773,5.773,5.773,5.773
USDDKK,20100720,183300,5.773,5.773,5.773,5.773
USDDKK,20100720,183400,5.773,5.773,5.773,5.773
USDDKK,20100720,183500,5.772,5.772,5.772,5.772
USDDKK,20100720,183600,5.771,5.771,5.771,5.771
USDDKK,20100720,183700,5.772,5.772,5.771,5.772
USDDKK,20100720,183800,5.772,5.772,5.772,5.772
USDDKK,20100720,183900,5.772,5.773,5.772,5.773
USDDKK,20100720,184000,5.774,5.774,5.774,5.774
USDDKK,20100720,184100,5.774,5.775,5.774,5.775
USDDKK,20100720,184200,5.775,5.775,5.775,5.775
USDDKK,20100720,184300,5.774,5.774,5.774,5.774
USDDKK,20100720,184400,5.774,5.774,5.773,5.774
USDDKK,20100720,184500,5.773,5.774,5.772,5.772
USDDKK,20100720,184600,5.772,5.772,5.772,5.772
USDDKK,20100720,184700,5.771,5.772,5.771,5.772
USDDKK,20100720,184800,5.772,5.772,5.771,5.771
USDDKK,20100720,184900,5.772,5.772,5.772,5.772
USDDKK,20100720,185000,5.772,5.772,5.772,5.772
USDDKK,20100720,185100,5.772,5.773,5.772,5.773
USDDKK,20100720,185200,5.774,5.774,5.774,5.774
USDDKK,20100720,185300,5.774,5.774,5.773,5.774
USDDKK,20100720,185400,5.774,5.774,5.773,5.773
USDDKK,20100720,185500,5.773,5.774,5.773,5.774
USDDKK,20100720,185600,5.773,5.774,5.773,5.774
USDDKK,20100720,185700,5.774,5.774,5.773,5.773
USDDKK,20100720,185800,5.774,5.774,5.773,5.773
USDDKK,20100720,185900,5.772,5.772,5.772,5.772
USDDKK,20100720,190000,5.772,5.772,5.772,5.772
USDDKK,20100720,190100,5.772,5.772,5.772,5.772
USDDKK,20100720,190200,5.772,5.772,5.772,5.772
USDDKK,20100720,190300,5.772,5.772,5.771,5.771
USDDKK,20100720,190400,5.771,5.772,5.771,5.772
USDDKK,20100720,190500,5.771,5.771,5.771,5.771
USDDKK,20100720,190600,5.771,5.771,5.771,5.771
USDDKK,20100720,190700,5.771,5.771,5.770,5.770
USDDKK,20100720,190800,5.769,5.769,5.768,5.769
USDDKK,20100720,190900,5.769,5.769,5.769,5.769
USDDKK,20100720,191000,5.770,5.770,5.770,5.770
USDDKK,20100720,191100,5.770,5.770,5.769,5.769
USDDKK,20100720,191200,5.770,5.770,5.769,5.770
USDDKK,20100720,191300,5.771,5.771,5.771,5.771
USDDKK,20100720,191400,5.771,5.772,5.771,5.772
USDDKK,20100720,191500,5.773,5.773,5.773,5.773
USDDKK,20100720,191600,5.773,5.773,5.772,5.772
USDDKK,20100720,191700,5.772,5.772,5.772,5.772
USDDKK,20100720,191800,5.773,5.773,5.773,5.773
USDDKK,20100720,191900,5.772,5.772,5.771,5.771
USDDKK,20100720,192000,5.771,5.771,5.770,5.770
USDDKK,20100720,192100,5.770,5.770,5.770,5.770
USDDKK,20100720,192200,5.770,5.770,5.770,5.770
USDDKK,20100720,192300,5.770,5.770,5.770,5.770
USDDKK,20100720,192400,5.769,5.770,5.769,5.770
USDDKK,20100720,192500,5.770,5.770,5.770,5.770
USDDKK,20100720,192600,5.770,5.770,5.770,5.770
USDDKK,20100720,192700,5.770,5.770,5.770,5.770
USDDKK,20100720,192800,5.770,5.770,5.770,5.770
USDDKK,20100720,192900,5.770,5.771,5.770,5.771
USDDKK,20100720,193000,5.770,5.771,5.770,5.770
USDDKK,20100720,193100,5.770,5.770,5.770,5.770
USDDKK,20100720,193200,5.770,5.770,5.770,5.770
USDDKK,20100720,193300,5.769,5.769,5.769,5.769
USDDKK,20100720,193400,5.769,5.769,5.768,5.769
USDDKK,20100720,193500,5.768,5.768,5.768,5.768
USDDKK,20100720,193600,5.768,5.768,5.768,5.768
USDDKK,20100720,193700,5.767,5.768,5.767,5.767
USDDKK,20100720,193800,5.768,5.768,5.766,5.767
USDDKK,20100720,193900,5.767,5.768,5.767,5.768
USDDKK,20100720,194000,5.767,5.768,5.767,5.767
USDDKK,20100720,194100,5.768,5.768,5.768,5.768
USDDKK,20100720,194200,5.768,5.768,5.768,5.768
USDDKK,20100720,194300,5.769,5.769,5.768,5.769
USDDKK,20100720,194400,5.768,5.769,5.768,5.769
USDDKK,20100720,194500,5.769,5.769,5.769,5.769
USDDKK,20100720,194600,5.768,5.769,5.768,5.769
USDDKK,20100720,194700,5.770,5.770,5.769,5.769
USDDKK,20100720,194800,5.769,5.771,5.769,5.771
USDDKK,20100720,194900,5.771,5.771,5.771,5.771
USDDKK,20100720,195000,5.770,5.770,5.770,5.770
USDDKK,20100720,195100,5.771,5.771,5.770,5.771
USDDKK,20100720,195200,5.771,5.771,5.771,5.771
USDDKK,20100720,195300,5.771,5.771,5.769,5.769
USDDKK,20100720,195400,5.768,5.771,5.768,5.768
USDDKK,20100720,195500,5.769,5.769,5.768,5.768
USDDKK,20100720,195600,5.768,5.768,5.767,5.767
USDDKK,20100720,195700,5.766,5.766,5.766,5.766
USDDKK,20100720,195800,5.766,5.766,5.766,5.766
USDDKK,20100720,195900,5.766,5.767,5.766,5.767
USDDKK,20100720,200000,5.766,5.766,5.765,5.766
USDDKK,20100720,200100,5.767,5.767,5.767,5.767
USDDKK,20100720,200200,5.767,5.768,5.767,5.768
USDDKK,20100720,200300,5.768,5.768,5.768,5.768
USDDKK,20100720,200400,5.768,5.769,5.768,5.769
USDDKK,20100720,200500,5.768,5.769,5.768,5.769
USDDKK,20100720,200600,5.769,5.770,5.769,5.769
USDDKK,20100720,200700,5.769,5.769,5.769,5.769
USDDKK,20100720,200800,5.768,5.769,5.768,5.768
USDDKK,20100720,200900,5.768,5.768,5.768,5.768
USDDKK,20100720,201000,5.768,5.768,5.768,5.768
USDDKK,20100720,201100,5.769,5.769,5.768,5.768
USDDKK,20100720,201200,5.769,5.769,5.769,5.769
USDDKK,20100720,201300,5.769,5.769,5.769,5.769
USDDKK,20100720,201400,5.769,5.769,5.769,5.769
USDDKK,20100720,201500,5.769,5.770,5.768,5.768
USDDKK,20100720,201600,5.769,5.770,5.769,5.770
USDDKK,20100720,201700,5.770,5.770,5.769,5.770
USDDKK,20100720,201800,5.769,5.769,5.769,5.769
USDDKK,20100720,201900,5.769,5.769,5.769,5.769
USDDKK,20100720,202000,5.769,5.770,5.769,5.770
USDDKK,20100720,202100,5.770,5.772,5.770,5.772
USDDKK,20100720,202200,5.772,5.772,5.772,5.772
USDDKK,20100720,202300,5.771,5.772,5.771,5.771
USDDKK,20100720,202400,5.771,5.771,5.771,5.771
USDDKK,20100720,202500,5.772,5.773,5.772,5.773
USDDKK,20100720,202600,5.773,5.773,5.773,5.773
USDDKK,20100720,202700,5.774,5.774,5.774,5.774
USDDKK,20100720,202800,5.775,5.775,5.773,5.774
USDDKK,20100720,202900,5.773,5.773,5.773,5.773
USDDKK,20100720,203000,5.772,5.773,5.772,5.773
USDDKK,20100720,203100,5.773,5.773,5.773,5.773
USDDKK,20100720,203200,5.774,5.774,5.774,5.774
USDDKK,20100720,203300,5.774,5.774,5.773,5.773
USDDKK,20100720,203400,5.773,5.773,5.772,5.772
USDDKK,20100720,203500,5.772,5.773,5.772,5.773
USDDKK,20100720,203600,5.772,5.773,5.772,5.773
USDDKK,20100720,203700,5.773,5.773,5.773,5.773
USDDKK,20100720,203800,5.773,5.774,5.773,5.774
USDDKK,20100720,203900,5.774,5.774,5.774,5.774
USDDKK,20100720,204000,5.774,5.774,5.774,5.774
USDDKK,20100720,204100,5.774,5.774,5.774,5.774
USDDKK,20100720,204200,5.775,5.775,5.774,5.774
USDDKK,20100720,204300,5.775,5.777,5.775,5.776
USDDKK,20100720,204400,5.777,5.777,5.776,5.776
USDDKK,20100720,204500,5.777,5.777,5.776,5.777
USDDKK,20100720,204600,5.778,5.778,5.778,5.778
USDDKK,20100720,204700,5.777,5.777,5.777,5.777
USDDKK,20100720,204800,5.777,5.777,5.777,5.777
USDDKK,20100720,204900,5.777,5.777,5.776,5.776
USDDKK,20100720,205000,5.776,5.776,5.776,5.776
USDDKK,20100720,205100,5.775,5.776,5.775,5.776
USDDKK,20100720,205200,5.775,5.776,5.775,5.776
USDDKK,20100720,205300,5.776,5.776,5.776,5.776
USDDKK,20100720,205400,5.775,5.775,5.775,5.775
USDDKK,20100720,205500,5.775,5.776,5.775,5.776
USDDKK,20100720,205600,5.776,5.776,5.776,5.776
USDDKK,20100720,205700,5.776,5.777,5.776,5.777
USDDKK,20100720,205800,5.777,5.777,5.776,5.776
USDDKK,20100720,205900,5.775,5.775,5.775,5.775
USDDKK,20100720,210000,5.775,5.775,5.775,5.775
USDDKK,20100720,210100,5.775,5.775,5.775,5.775
USDDKK,20100720,210200,5.776,5.777,5.776,5.777
USDDKK,20100720,210300,5.777,5.778,5.776,5.777
USDDKK,20100720,210400,5.777,5.777,5.777,5.777
USDDKK,20100720,210500,5.776,5.776,5.776,5.776
USDDKK,20100720,210600,5.775,5.777,5.775,5.777
USDDKK,20100720,210700,5.778,5.778,5.777,5.778
USDDKK,20100720,210800,5.778,5.779,5.778,5.779
USDDKK,20100720,210900,5.780,5.780,5.779,5.779
USDDKK,20100720,211000,5.779,5.779,5.778,5.778
USDDKK,20100720,211100,5.778,5.778,5.778,5.778
USDDKK,20100720,211200,5.779,5.779,5.777,5.777
USDDKK,20100720,211300,5.776,5.777,5.776,5.776
USDDKK,20100720,211400,5.776,5.776,5.776,5.776
USDDKK,20100720,211500,5.775,5.775,5.775,5.775
USDDKK,20100720,211600,5.775,5.775,5.775,5.775
USDDKK,20100720,211700,5.775,5.775,5.775,5.775
USDDKK,20100720,211800,5.775,5.776,5.775,5.775
USDDKK,20100720,211900,5.776,5.777,5.776,5.777
USDDKK,20100720,212000,5.778,5.778,5.778,5.778
USDDKK,20100720,212100,5.779,5.779,5.778,5.778
USDDKK,20100720,212200,5.778,5.778,5.778,5.778
USDDKK,20100720,212300,5.779,5.779,5.778,5.778
USDDKK,20100720,212400,5.779,5.779,5.777,5.778
USDDKK,20100720,212500,5.777,5.778,5.777,5.777
USDDKK,20100720,212600,5.778,5.778,5.776,5.777
USDDKK,20100720,212700,5.778,5.778,5.777,5.778
USDDKK,20100720,212800,5.779,5.779,5.778,5.778
USDDKK,20100720,212900,5.778,5.778,5.778,5.778
USDDKK,20100720,213000,5.777,5.777,5.777,5.777
USDDKK,20100720,213100,5.778,5.778,5.777,5.777
USDDKK,20100720,213200,5.776,5.776,5.775,5.776
USDDKK,20100720,213300,5.775,5.775,5.775,5.775
USDDKK,20100720,213400,5.775,5.775,5.775,5.775
USDDKK,20100720,213500,5.774,5.775,5.773,5.773
USDDKK,20100720,213600,5.772,5.773,5.772,5.773
USDDKK,20100720,213700,5.773,5.773,5.772,5.772
USDDKK,20100720,213800,5.772,5.772,5.772,5.772
USDDKK,20100720,213900,5.772,5.772,5.772,5.772
USDDKK,20100720,214000,5.773,5.773,5.772,5.773
USDDKK,20100720,214100,5.774,5.774,5.774,5.774
USDDKK,20100720,214200,5.774,5.774,5.774,5.774
USDDKK,20100720,214300,5.774,5.775,5.774,5.775
USDDKK,20100720,214400,5.774,5.774,5.774,5.774
USDDKK,20100720,214500,5.774,5.775,5.774,5.775
USDDKK,20100720,214600,5.774,5.775,5.774,5.774
USDDKK,20100720,214700,5.774,5.775,5.774,5.775
USDDKK,20100720,214800,5.775,5.775,5.775,5.775
USDDKK,20100720,214900,5.774,5.775,5.774,5.775
USDDKK,20100720,215000,5.774,5.775,5.774,5.775
USDDKK,20100720,215100,5.774,5.775,5.774,5.775
USDDKK,20100720,215200,5.775,5.776,5.775,5.775
USDDKK,20100720,215300,5.776,5.776,5.776,5.776
USDDKK,20100720,215400,5.776,5.776,5.776,5.776
USDDKK,20100720,215500,5.776,5.776,5.776,5.776
USDDKK,20100720,215600,5.776,5.776,5.775,5.775
USDDKK,20100720,215700,5.775,5.775,5.775,5.775
USDDKK,20100720,215800,5.775,5.775,5.774,5.774
USDDKK,20100720,215900,5.775,5.775,5.774,5.775
USDDKK,20100720,220000,5.775,5.775,5.775,5.775
USDDKK,20100720,220100,5.776,5.776,5.775,5.775
USDDKK,20100720,220200,5.775,5.775,5.775,5.775
USDDKK,20100720,220300,5.776,5.776,5.776,5.776
USDDKK,20100720,220400,5.776,5.777,5.776,5.777
USDDKK,20100720,220500,5.778,5.778,5.777,5.777
USDDKK,20100720,220600,5.778,5.779,5.778,5.778
USDDKK,20100720,220700,5.779,5.779,5.779,5.779
USDDKK,20100720,220800,5.779,5.779,5.779,5.779
USDDKK,20100720,220900,5.779,5.779,5.778,5.778
USDDKK,20100720,221000,5.778,5.778,5.777,5.777
USDDKK,20100720,221100,5.777,5.777,5.777,5.777
USDDKK,20100720,221200,5.778,5.778,5.778,5.778
USDDKK,20100720,221300,5.778,5.780,5.778,5.780
USDDKK,20100720,221400,5.779,5.779,5.779,5.779
USDDKK,20100720,221500,5.779,5.780,5.779,5.780
USDDKK,20100720,221600,5.779,5.779,5.779,5.779
USDDKK,20100720,221700,5.779,5.779,5.779,5.779
USDDKK,20100720,221800,5.779,5.779,5.779,5.779
USDDKK,20100720,221900,5.780,5.780,5.779,5.779
USDDKK,20100720,222000,5.780,5.780,5.779,5.779
USDDKK,20100720,222100,5.779,5.779,5.779,5.779
USDDKK,20100720,222200,5.779,5.779,5.779,5.779
USDDKK,20100720,222300,5.779,5.779,5.779,5.779
USDDKK,20100720,222400,5.779,5.780,5.779,5.780
USDDKK,20100720,222500,5.780,5.780,5.779,5.779
USDDKK,20100720,222600,5.779,5.779,5.779,5.779
USDDKK,20100720,222700,5.780,5.780,5.780,5.780
USDDKK,20100720,222800,5.780,5.780,5.780,5.780
USDDKK,20100720,222900,5.779,5.779,5.779,5.779
USDDKK,20100720,223000,5.779,5.779,5.779,5.779
USDDKK,20100720,223100,5.779,5.780,5.779,5.779
USDDKK,20100720,223200,5.778,5.779,5.778,5.779
USDDKK,20100720,223300,5.779,5.779,5.779,5.779
USDDKK,20100720,223400,5.779,5.779,5.779,5.779
USDDKK,20100720,223500,5.779,5.779,5.779,5.779
USDDKK,20100720,223600,5.779,5.779,5.778,5.779
USDDKK,20100720,223700,5.779,5.779,5.779,5.779
USDDKK,20100720,223800,5.779,5.779,5.779,5.779
USDDKK,20100720,223900,5.779,5.779,5.779,5.779
USDDKK,20100720,224000,5.779,5.779,5.779,5.779
USDDKK,20100720,224100,5.779,5.779,5.779,5.779
USDDKK,20100720,224200,5.780,5.780,5.779,5.779
USDDKK,20100720,224300,5.780,5.780,5.779,5.779
USDDKK,20100720,224400,5.779,5.779,5.779,5.779
USDDKK,20100720,224500,5.779,5.779,5.779,5.779
USDDKK,20100720,224600,5.779,5.779,5.779,5.779
USDDKK,20100720,224700,5.779,5.779,5.779,5.779
USDDKK,20100720,224800,5.780,5.780,5.780,5.780
USDDKK,20100720,224900,5.780,5.780,5.780,5.780
USDDKK,20100720,225000,5.780,5.780,5.780,5.780
USDDKK,20100720,225100,5.780,5.780,5.779,5.780
USDDKK,20100720,225200,5.780,5.780,5.780,5.780
USDDKK,20100720,225300,5.780,5.780,5.780,5.780
USDDKK,20100720,225400,5.780,5.780,5.779,5.779
USDDKK,20100720,225500,5.780,5.780,5.779,5.779
USDDKK,20100720,225600,5.780,5.780,5.780,5.780
USDDKK,20100720,225700,5.779,5.779,5.779,5.779
USDDKK,20100720,225800,5.779,5.779,5.779,5.779
USDDKK,20100720,225900,5.779,5.780,5.779,5.780
USDDKK,20100720,230000,5.780,5.780,5.780,5.780
USDDKK,20100720,230100,5.779,5.779,5.779,5.779
USDDKK,20100720,230200,5.779,5.779,5.778,5.778
USDDKK,20100720,230300,5.778,5.778,5.778,5.778
USDDKK,20100720,230400,5.778,5.778,5.778,5.778
USDDKK,20100720,230500,5.778,5.778,5.778,5.778
USDDKK,20100720,230600,5.778,5.778,5.778,5.778
USDDKK,20100720,230700,5.778,5.778,5.778,5.778
USDDKK,20100720,230800,5.778,5.778,5.778,5.778
USDDKK,20100720,230900,5.778,5.778,5.778,5.778
USDDKK,20100720,231000,5.778,5.778,5.778,5.778
USDDKK,20100720,231100,5.778,5.778,5.778,5.778
USDDKK,20100720,231200,5.778,5.778,5.778,5.778
USDDKK,20100720,231300,5.778,5.778,5.778,5.778
USDDKK,20100720,231400,5.778,5.778,5.778,5.778
USDDKK,20100720,231500,5.778,5.778,5.778,5.778
USDDKK,20100720,231600,5.778,5.778,5.778,5.778
USDDKK,20100720,231700,5.778,5.778,5.778,5.778
USDDKK,20100720,231800,5.778,5.778,5.778,5.778
USDDKK,20100720,231900,5.778,5.778,5.778,5.778
USDDKK,20100720,232000,5.778,5.778,5.778,5.778
USDDKK,20100720,232100,5.778,5.778,5.778,5.778
USDDKK,20100720,232200,5.778,5.778,5.778,5.778
USDDKK,20100720,232300,5.778,5.778,5.778,5.778
USDDKK,20100720,232400,5.778,5.778,5.778,5.778
USDDKK,20100720,232600,5.778,5.778,5.778,5.778
USDDKK,20100720,232700,5.778,5.778,5.778,5.778
USDDKK,20100720,232800,5.778,5.778,5.778,5.778
USDDKK,20100720,232900,5.778,5.778,5.778,5.778
USDDKK,20100720,233000,5.778,5.779,5.778,5.779
USDDKK,20100720,233100,5.779,5.780,5.779,5.780
USDDKK,20100720,233200,5.779,5.779,5.779,5.779
USDDKK,20100720,233300,5.780,5.781,5.780,5.781
USDDKK,20100720,233400,5.781,5.781,5.780,5.780
USDDKK,20100720,233500,5.780,5.780,5.780,5.780
USDDKK,20100720,233600,5.780,5.780,5.780,5.780
USDDKK,20100720,233700,5.780,5.780,5.780,5.780
USDDKK,20100720,233800,5.781,5.781,5.780,5.780
USDDKK,20100720,233900,5.780,5.780,5.780,5.780
USDDKK,20100720,234000,5.780,5.780,5.779,5.780
USDDKK,20100720,234100,5.779,5.779,5.779,5.779
USDDKK,20100720,234200,5.779,5.779,5.779,5.779
USDDKK,20100720,234300,5.779,5.779,5.779,5.779
USDDKK,20100720,234400,5.779,5.779,5.779,5.779
USDDKK,20100720,234500,5.779,5.779,5.779,5.779
USDDKK,20100720,234600,5.779,5.779,5.779,5.779
USDDKK,20100720,234700,5.779,5.779,5.779,5.779
USDDKK,20100720,234800,5.779,5.779,5.779,5.779
USDDKK,20100720,234900,5.779,5.779,5.779,5.779
USDDKK,20100720,235000,5.779,5.779,5.779,5.779
USDDKK,20100720,235100,5.779,5.779,5.779,5.779
USDDKK,20100720,235200,5.779,5.779,5.777,5.777
USDDKK,20100720,235300,5.778,5.778,5.777,5.777
USDDKK,20100720,235400,5.777,5.777,5.777,5.777
USDDKK,20100720,235500,5.777,5.777,5.776,5.776
USDDKK,20100720,235600,5.776,5.776,5.776,5.776
USDDKK,20100720,235700,5.776,5.776,5.776,5.776
USDDKK,20100720,235800,5.776,5.776,5.776,5.776
USDDKK,20100720,235900,5.775,5.775,5.775,5.775
USDDKK,20100721,000000,5.775,5.775,5.775,5.775
EURRUB,20100720,000100,39.48,39.48,39.48,39.48
EURRUB,20100720,000200,39.47,39.47,39.47,39.47
EURRUB,20100720,000400,39.46,39.46,39.46,39.46
EURRUB,20100720,000500,39.47,39.47,39.47,39.47
EURRUB,20100720,000600,39.46,39.46,39.46,39.46
EURRUB,20100720,000700,39.47,39.47,39.47,39.47
EURRUB,20100720,000800,39.46,39.46,39.46,39.46
EURRUB,20100720,001000,39.47,39.47,39.46,39.46
EURRUB,20100720,001100,39.47,39.47,39.47,39.47
EURRUB,20100720,001200,39.46,39.46,39.46,39.46
EURRUB,20100720,001300,39.47,39.47,39.47,39.47
EURRUB,20100720,001400,39.46,39.46,39.46,39.46
EURRUB,20100720,001500,39.47,39.47,39.47,39.47
EURRUB,20100720,001600,39.46,39.47,39.46,39.47
EURRUB,20100720,001700,39.46,39.47,39.46,39.47
EURRUB,20100720,001800,39.46,39.47,39.46,39.47
EURRUB,20100720,002100,39.48,39.48,39.48,39.48
EURRUB,20100720,002400,39.47,39.47,39.47,39.47
EURRUB,20100720,002500,39.48,39.48,39.48,39.48
EURRUB,20100720,003000,39.48,39.48,39.48,39.48
EURRUB,20100720,003500,39.48,39.48,39.48,39.48
EURRUB,20100720,003800,39.49,39.49,39.49,39.49
EURRUB,20100720,003900,39.48,39.48,39.48,39.48
EURRUB,20100720,004100,39.49,39.49,39.49,39.49
EURRUB,20100720,004200,39.48,39.48,39.48,39.48
EURRUB,20100720,004300,39.49,39.49,39.49,39.49
EURRUB,20100720,004400,39.48,39.48,39.48,39.48
EURRUB,20100720,004500,39.49,39.49,39.48,39.48
EURRUB,20100720,004600,39.49,39.49,39.48,39.48
EURRUB,20100720,004700,39.49,39.49,39.49,39.49
EURRUB,20100720,004800,39.48,39.48,39.48,39.48
EURRUB,20100720,005100,39.47,39.47,39.47,39.47
EURRUB,20100720,005500,39.48,39.48,39.47,39.47
EURRUB,20100720,005700,39.46,39.46,39.46,39.46
EURRUB,20100720,005800,39.45,39.45,39.45,39.45
EURRUB,20100720,005900,39.44,39.44,39.44,39.44
EURRUB,20100720,010000,39.45,39.45,39.45,39.45
EURRUB,20100720,010100,39.46,39.47,39.46,39.47
EURRUB,20100720,010200,39.46,39.46,39.46,39.46
EURRUB,20100720,010300,39.45,39.46,39.45,39.46
EURRUB,20100720,010600,39.47,39.47,39.46,39.46
EURRUB,20100720,010700,39.45,39.45,39.45,39.45
EURRUB,20100720,010800,39.46,39.46,39.46,39.46
EURRUB,20100720,011100,39.45,39.45,39.45,39.45
EURRUB,20100720,011600,39.45,39.45,39.45,39.45
EURRUB,20100720,012100,39.45,39.45,39.45,39.45
EURRUB,20100720,012200,39.46,39.46,39.46,39.46
EURRUB,20100720,012500,39.47,39.47,39.47,39.47
EURRUB,20100720,013000,39.46,39.46,39.46,39.46
EURRUB,20100720,013500,39.46,39.46,39.46,39.46
EURRUB,20100720,014000,39.46,39.46,39.46,39.46
EURRUB,20100720,014100,39.47,39.47,39.47,39.47
EURRUB,20100720,014200,39.46,39.47,39.46,39.47
EURRUB,20100720,014700,39.47,39.47,39.47,39.47
EURRUB,20100720,015000,39.46,39.46,39.46,39.46
EURRUB,20100720,015200,39.47,39.47,39.47,39.47
EURRUB,20100720,015500,39.46,39.47,39.46,39.47
EURRUB,20100720,020000,39.46,39.46,39.46,39.46
EURRUB,20100720,020200,39.45,39.46,39.45,39.46
EURRUB,20100720,020600,39.45,39.46,39.45,39.46
EURRUB,20100720,021100,39.46,39.46,39.46,39.46
EURRUB,20100720,021300,39.47,39.47,39.47,39.47
EURRUB,20100720,021400,39.46,39.46,39.46,39.46
EURRUB,20100720,021600,39.45,39.46,39.45,39.46
EURRUB,20100720,021700,39.45,39.45,39.45,39.45
EURRUB,20100720,021800,39.44,39.44,39.44,39.44
EURRUB,20100720,021900,39.45,39.45,39.44,39.44
EURRUB,20100720,022000,39.45,39.45,39.44,39.44
EURRUB,20100720,022100,39.45,39.45,39.45,39.45
EURRUB,20100720,022600,39.45,39.45,39.45,39.45
EURRUB,20100720,023100,39.46,39.46,39.46,39.46
EURRUB,20100720,023500,39.47,39.47,39.46,39.46
EURRUB,20100720,023600,39.47,39.47,39.46,39.46
EURRUB,20100720,023700,39.47,39.47,39.47,39.47
EURRUB,20100720,023800,39.46,39.47,39.46,39.47
EURRUB,20100720,023900,39.46,39.46,39.46,39.46
EURRUB,20100720,024000,39.45,39.45,39.45,39.45
EURRUB,20100720,024100,39.46,39.46,39.45,39.45
EURRUB,20100720,024200,39.46,39.46,39.45,39.45
EURRUB,20100720,024600,39.46,39.46,39.46,39.46
EURRUB,20100720,024700,39.45,39.45,39.45,39.45
EURRUB,20100720,024800,39.46,39.46,39.46,39.46
EURRUB,20100720,025000,39.47,39.47,39.47,39.47
EURRUB,20100720,025100,39.46,39.47,39.46,39.47
EURRUB,20100720,025300,39.48,39.48,39.47,39.47
EURRUB,20100720,025500,39.46,39.46,39.46,39.46
EURRUB,20100720,030000,39.46,39.46,39.46,39.46
EURRUB,20100720,030300,39.47,39.47,39.47,39.47
EURRUB,20100720,030400,39.48,39.48,39.48,39.48
EURRUB,20100720,030500,39.47,39.48,39.47,39.48
EURRUB,20100720,030900,39.49,39.49,39.49,39.49
EURRUB,20100720,031000,39.50,39.50,39.50,39.50
EURRUB,20100720,031100,39.51,39.51,39.51,39.51
EURRUB,20100720,031200,39.50,39.50,39.50,39.50
EURRUB,20100720,031500,39.51,39.51,39.51,39.51
EURRUB,20100720,031700,39.52,39.52,39.52,39.52
EURRUB,20100720,031800,39.53,39.53,39.53,39.53
EURRUB,20100720,031900,39.52,39.52,39.51,39.51
EURRUB,20100720,032000,39.50,39.50,39.50,39.50
EURRUB,20100720,032300,39.49,39.49,39.49,39.49
EURRUB,20100720,032400,39.50,39.50,39.50,39.50
EURRUB,20100720,032500,39.51,39.51,39.51,39.51
EURRUB,20100720,032700,39.50,39.51,39.50,39.51
EURRUB,20100720,032800,39.50,39.50,39.50,39.50
EURRUB,20100720,032900,39.49,39.49,39.49,39.49
EURRUB,20100720,033000,39.50,39.50,39.50,39.50
EURRUB,20100720,033100,39.49,39.49,39.49,39.49
EURRUB,20100720,033300,39.50,39.50,39.50,39.50
EURRUB,20100720,033500,39.51,39.51,39.51,39.51
EURRUB,20100720,033800,39.50,39.50,39.49,39.49
EURRUB,20100720,033900,39.50,39.50,39.50,39.50
EURRUB,20100720,034000,39.49,39.49,39.48,39.48
EURRUB,20100720,034100,39.49,39.49,39.49,39.49
EURRUB,20100720,034200,39.48,39.49,39.48,39.49
EURRUB,20100720,034300,39.48,39.49,39.48,39.49
EURRUB,20100720,034400,39.48,39.49,39.48,39.49
EURRUB,20100720,034600,39.48,39.48,39.48,39.48
EURRUB,20100720,035100,39.48,39.48,39.48,39.48
EURRUB,20100720,035200,39.49,39.49,39.49,39.49
EURRUB,20100720,035400,39.50,39.50,39.50,39.50
EURRUB,20100720,035500,39.49,39.49,39.49,39.49
EURRUB,20100720,035700,39.48,39.48,39.48,39.48
EURRUB,20100720,040200,39.48,39.48,39.48,39.48
EURRUB,20100720,040300,39.49,39.49,39.49,39.49
EURRUB,20100720,040800,39.49,39.50,39.49,39.50
EURRUB,20100720,041000,39.49,39.50,39.49,39.50
EURRUB,20100720,041200,39.51,39.51,39.51,39.51
EURRUB,20100720,041400,39.52,39.52,39.51,39.51
EURRUB,20100720,041700,39.52,39.52,39.52,39.52
EURRUB,20100720,041800,39.51,39.51,39.51,39.51
EURRUB,20100720,042000,39.52,39.52,39.52,39.52
EURRUB,20100720,042400,39.51,39.51,39.51,39.51
EURRUB,20100720,042500,39.52,39.52,39.51,39.51
EURRUB,20100720,042600,39.52,39.52,39.52,39.52
EURRUB,20100720,042700,39.51,39.51,39.51,39.51
EURRUB,20100720,042800,39.52,39.52,39.51,39.51
EURRUB,20100720,043100,39.52,39.52,39.52,39.52
EURRUB,20100720,043200,39.53,39.54,39.53,39.54
EURRUB,20100720,043400,39.53,39.53,39.53,39.53
EURRUB,20100720,043500,39.54,39.54,39.54,39.54
EURRUB,20100720,043900,39.53,39.54,39.53,39.54
EURRUB,20100720,044000,39.55,39.56,39.55,39.56
EURRUB,20100720,044300,39.55,39.55,39.55,39.55
EURRUB,20100720,044400,39.54,39.54,39.54,39.54
EURRUB,20100720,044700,39.55,39.55,39.55,39.55
EURRUB,20100720,044800,39.54,39.54,39.54,39.54
EURRUB,20100720,045200,39.53,39.53,39.53,39.53
EURRUB,20100720,045400,39.54,39.54,39.54,39.54
EURRUB,20100720,045500,39.53,39.53,39.53,39.53
EURRUB,20100720,045700,39.54,39.54,39.54,39.54
EURRUB,20100720,045800,39.53,39.53,39.53,39.53
EURRUB,20100720,050300,39.53,39.53,39.53,39.53
EURRUB,20100720,050600,39.54,39.54,39.54,39.54
EURRUB,20100720,051100,39.54,39.54,39.54,39.54
EURRUB,20100720,051600,39.54,39.54,39.54,39.54
EURRUB,20100720,052100,39.54,39.54,39.54,39.54
EURRUB,20100720,052600,39.54,39.54,39.54,39.54
EURRUB,20100720,052800,39.55,39.55,39.55,39.55
EURRUB,20100720,052900,39.56,39.56,39.56,39.56
EURRUB,20100720,053100,39.55,39.55,39.55,39.55
EURRUB,20100720,053200,39.56,39.56,39.55,39.55
EURRUB,20100720,053700,39.55,39.55,39.55,39.55
EURRUB,20100720,053800,39.54,39.54,39.54,39.54
EURRUB,20100720,053900,39.55,39.55,39.55,39.55
EURRUB,20100720,054100,39.54,39.55,39.54,39.55
EURRUB,20100720,054200,39.54,39.54,39.54,39.54
EURRUB,20100720,054600,39.55,39.55,39.54,39.54
EURRUB,20100720,055100,39.54,39.54,39.54,39.54
EURRUB,20100720,055200,39.53,39.54,39.53,39.54
EURRUB,20100720,055500,39.53,39.54,39.53,39.54
EURRUB,20100720,055600,39.53,39.53,39.53,39.53
EURRUB,20100720,055700,39.54,39.54,39.53,39.53
EURRUB,20100720,060100,39.54,39.54,39.54,39.54
EURRUB,20100720,060500,39.55,39.55,39.55,39.55
EURRUB,20100720,060600,39.54,39.54,39.54,39.54
EURRUB,20100720,060700,39.55,39.55,39.55,39.55
EURRUB,20100720,061000,39.54,39.54,39.54,39.54
EURRUB,20100720,061100,39.55,39.55,39.55,39.55
EURRUB,20100720,061200,39.54,39.54,39.54,39.54
EURRUB,20100720,061600,39.55,39.55,39.54,39.54
EURRUB,20100720,062000,39.55,39.55,39.55,39.55
EURRUB,20100720,062100,39.54,39.55,39.54,39.55
EURRUB,20100720,062200,39.54,39.55,39.54,39.55
EURRUB,20100720,062300,39.54,39.55,39.54,39.55
EURRUB,20100720,062800,39.56,39.56,39.56,39.56
EURRUB,20100720,063200,39.55,39.55,39.55,39.55
EURRUB,20100720,063400,39.56,39.56,39.56,39.56
EURRUB,20100720,063500,39.55,39.55,39.55,39.55
EURRUB,20100720,064000,39.55,39.56,39.55,39.56
EURRUB,20100720,064500,39.56,39.56,39.56,39.56
EURRUB,20100720,064600,39.55,39.55,39.55,39.55
EURRUB,20100720,064700,39.54,39.55,39.54,39.55
EURRUB,20100720,065200,39.55,39.55,39.55,39.55
EURRUB,20100720,065600,39.54,39.54,39.54,39.54
EURRUB,20100720,065700,39.55,39.55,39.54,39.54
EURRUB,20100720,065900,39.55,39.55,39.55,39.55
EURRUB,20100720,070000,39.54,39.55,39.54,39.55
EURRUB,20100720,070500,39.55,39.55,39.55,39.55
EURRUB,20100720,070700,39.56,39.56,39.56,39.56
EURRUB,20100720,071100,39.55,39.55,39.55,39.55
EURRUB,20100720,071600,39.55,39.55,39.55,39.55
EURRUB,20100720,071800,39.54,39.55,39.54,39.55
EURRUB,20100720,072300,39.55,39.55,39.55,39.55
EURRUB,20100720,072800,39.55,39.55,39.55,39.55
EURRUB,20100720,073100,39.56,39.56,39.56,39.56
EURRUB,20100720,073500,39.55,39.55,39.55,39.55
EURRUB,20100720,073600,39.54,39.54,39.54,39.54
EURRUB,20100720,073700,39.55,39.55,39.54,39.54
EURRUB,20100720,073900,39.55,39.55,39.55,39.55
EURRUB,20100720,074100,39.54,39.54,39.54,39.54
EURRUB,20100720,074200,39.55,39.55,39.55,39.55
EURRUB,20100720,074300,39.54,39.54,39.54,39.54
EURRUB,20100720,074400,39.55,39.55,39.55,39.55
EURRUB,20100720,074500,39.56,39.56,39.56,39.56
EURRUB,20100720,074600,39.55,39.55,39.55,39.55
EURRUB,20100720,074700,39.56,39.56,39.56,39.56
EURRUB,20100720,075100,39.55,39.55,39.55,39.55
EURRUB,20100720,075300,39.56,39.56,39.56,39.56
EURRUB,20100720,075500,39.57,39.57,39.57,39.57
EURRUB,20100720,075600,39.58,39.58,39.58,39.58
EURRUB,20100720,075700,39.59,39.59,39.58,39.58
EURRUB,20100720,075800,39.59,39.59,39.59,39.59
EURRUB,20100720,075900,39.60,39.60,39.60,39.60
EURRUB,20100720,080000,39.59,39.61,39.59,39.61
EURRUB,20100720,080200,39.60,39.60,39.60,39.60
EURRUB,20100720,080400,39.61,39.61,39.61,39.61
EURRUB,20100720,080500,39.62,39.63,39.62,39.63
EURRUB,20100720,080700,39.58,39.58,39.50,39.50
EURRUB,20100720,080800,39.49,39.50,39.49,39.50
EURRUB,20100720,080900,39.49,39.49,39.49,39.49
EURRUB,20100720,081000,39.50,39.50,39.49,39.49
EURRUB,20100720,081100,39.52,39.52,39.52,39.52
EURRUB,20100720,081200,39.51,39.51,39.51,39.51
EURRUB,20100720,081300,39.50,39.50,39.49,39.49
EURRUB,20100720,081400,39.47,39.48,39.47,39.48
EURRUB,20100720,081500,39.47,39.48,39.47,39.48
EURRUB,20100720,081600,39.49,39.49,39.49,39.49
EURRUB,20100720,081700,39.51,39.51,39.50,39.50
EURRUB,20100720,081800,39.49,39.50,39.49,39.50
EURRUB,20100720,081900,39.49,39.50,39.49,39.50
EURRUB,20100720,082000,39.51,39.51,39.51,39.51
EURRUB,20100720,082100,39.50,39.51,39.50,39.51
EURRUB,20100720,082200,39.52,39.52,39.51,39.51
EURRUB,20100720,082300,39.50,39.50,39.50,39.50
EURRUB,20100720,082400,39.51,39.51,39.51,39.51
EURRUB,20100720,082500,39.52,39.52,39.51,39.51
EURRUB,20100720,082700,39.50,39.50,39.50,39.50
EURRUB,20100720,082800,39.51,39.52,39.51,39.52
EURRUB,20100720,083000,39.51,39.51,39.50,39.50
EURRUB,20100720,083100,39.51,39.51,39.49,39.49
EURRUB,20100720,083200,39.50,39.50,39.49,39.49
EURRUB,20100720,083300,39.50,39.50,39.49,39.49
EURRUB,20100720,083400,39.50,39.50,39.50,39.50
EURRUB,20100720,083500,39.51,39.51,39.50,39.50
EURRUB,20100720,083600,39.49,39.49,39.49,39.49
EURRUB,20100720,083700,39.50,39.50,39.49,39.49
EURRUB,20100720,083800,39.50,39.50,39.50,39.50
EURRUB,20100720,083900,39.49,39.49,39.49,39.49
EURRUB,20100720,084000,39.50,39.50,39.50,39.50
EURRUB,20100720,084100,39.49,39.50,39.49,39.50
EURRUB,20100720,084200,39.51,39.51,39.51,39.51
EURRUB,20100720,084300,39.50,39.50,39.50,39.50
EURRUB,20100720,084500,39.49,39.49,39.49,39.49
EURRUB,20100720,085000,39.49,39.49,39.49,39.49
EURRUB,20100720,085100,39.48,39.48,39.48,39.48
EURRUB,20100720,085300,39.47,39.47,39.47,39.47
EURRUB,20100720,085400,39.48,39.48,39.48,39.48
EURRUB,20100720,085500,39.49,39.49,39.49,39.49
EURRUB,20100720,085800,39.48,39.48,39.47,39.47
EURRUB,20100720,085900,39.48,39.48,39.46,39.46
EURRUB,20100720,090000,39.47,39.48,39.47,39.48
EURRUB,20100720,090100,39.47,39.47,39.46,39.46
EURRUB,20100720,090200,39.47,39.47,39.47,39.47
EURRUB,20100720,090300,39.48,39.48,39.48,39.48
EURRUB,20100720,090500,39.49,39.50,39.49,39.50
EURRUB,20100720,090600,39.49,39.49,39.48,39.48
EURRUB,20100720,090700,39.49,39.49,39.48,39.48
EURRUB,20100720,091000,39.47,39.48,39.47,39.48
EURRUB,20100720,091100,39.49,39.49,39.49,39.49
EURRUB,20100720,091200,39.48,39.48,39.47,39.47
EURRUB,20100720,091300,39.46,39.46,39.46,39.46
EURRUB,20100720,091400,39.47,39.47,39.47,39.47
EURRUB,20100720,091500,39.46,39.46,39.45,39.45
EURRUB,20100720,091600,39.44,39.45,39.44,39.45
EURRUB,20100720,091800,39.44,39.45,39.44,39.45
EURRUB,20100720,091900,39.44,39.44,39.44,39.44
EURRUB,20100720,092000,39.45,39.46,39.45,39.46
EURRUB,20100720,092100,39.44,39.44,39.44,39.44
EURRUB,20100720,092200,39.43,39.44,39.43,39.44
EURRUB,20100720,092300,39.43,39.43,39.43,39.43
EURRUB,20100720,092600,39.42,39.42,39.42,39.42
EURRUB,20100720,092700,39.43,39.43,39.42,39.42
EURRUB,20100720,092800,39.43,39.43,39.43,39.43
EURRUB,20100720,093000,39.44,39.44,39.44,39.44
EURRUB,20100720,093100,39.43,39.43,39.42,39.42
EURRUB,20100720,093200,39.41,39.41,39.41,39.41
EURRUB,20100720,093300,39.42,39.42,39.41,39.41
EURRUB,20100720,093600,39.40,39.40,39.40,39.40
EURRUB,20100720,093700,39.41,39.41,39.41,39.41
EURRUB,20100720,094100,39.42,39.42,39.42,39.42
EURRUB,20100720,094200,39.41,39.41,39.41,39.41
EURRUB,20100720,094400,39.42,39.42,39.42,39.42
EURRUB,20100720,094500,39.43,39.43,39.42,39.42
EURRUB,20100720,094600,39.43,39.43,39.42,39.42
EURRUB,20100720,094700,39.43,39.43,39.43,39.43
EURRUB,20100720,094800,39.42,39.42,39.42,39.42
EURRUB,20100720,094900,39.43,39.44,39.43,39.44
EURRUB,20100720,095000,39.45,39.45,39.45,39.45
EURRUB,20100720,095200,39.46,39.46,39.46,39.46
EURRUB,20100720,095300,39.45,39.45,39.45,39.45
EURRUB,20100720,095500,39.46,39.46,39.46,39.46
EURRUB,20100720,095600,39.45,39.45,39.45,39.45
EURRUB,20100720,095700,39.44,39.44,39.44,39.44
EURRUB,20100720,095800,39.43,39.43,39.43,39.43
EURRUB,20100720,095900,39.44,39.44,39.44,39.44
EURRUB,20100720,100000,39.45,39.45,39.44,39.44
EURRUB,20100720,100100,39.45,39.45,39.45,39.45
EURRUB,20100720,100200,39.44,39.44,39.43,39.43
EURRUB,20100720,100500,39.44,39.44,39.44,39.44
EURRUB,20100720,100600,39.45,39.45,39.45,39.45
EURRUB,20100720,100700,39.44,39.45,39.44,39.45
EURRUB,20100720,100800,39.44,39.44,39.44,39.44
EURRUB,20100720,100900,39.45,39.45,39.44,39.44
EURRUB,20100720,101000,39.43,39.43,39.43,39.43
EURRUB,20100720,101100,39.44,39.44,39.44,39.44
EURRUB,20100720,101200,39.43,39.44,39.43,39.44
EURRUB,20100720,101400,39.45,39.45,39.45,39.45
EURRUB,20100720,101500,39.44,39.45,39.44,39.45
EURRUB,20100720,101700,39.44,39.44,39.44,39.44
EURRUB,20100720,102100,39.43,39.45,39.43,39.45
EURRUB,20100720,102200,39.44,39.44,39.44,39.44
EURRUB,20100720,102400,39.45,39.45,39.44,39.44
EURRUB,20100720,102700,39.45,39.45,39.44,39.44
EURRUB,20100720,103100,39.45,39.45,39.45,39.45
EURRUB,20100720,103200,39.44,39.44,39.44,39.44
EURRUB,20100720,103300,39.45,39.46,39.45,39.46
EURRUB,20100720,103400,39.45,39.46,39.45,39.46
EURRUB,20100720,103500,39.45,39.46,39.45,39.46
EURRUB,20100720,103600,39.45,39.45,39.45,39.45
EURRUB,20100720,103900,39.44,39.44,39.44,39.44
EURRUB,20100720,104000,39.45,39.45,39.44,39.44
EURRUB,20100720,104200,39.43,39.43,39.43,39.43
EURRUB,20100720,104300,39.44,39.44,39.43,39.43
EURRUB,20100720,104400,39.44,39.44,39.44,39.44
EURRUB,20100720,104800,39.45,39.45,39.45,39.45
EURRUB,20100720,104900,39.44,39.44,39.44,39.44
EURRUB,20100720,105000,39.45,39.45,39.44,39.44
EURRUB,20100720,105100,39.45,39.45,39.44,39.44
EURRUB,20100720,105200,39.45,39.45,39.45,39.45
EURRUB,20100720,105300,39.46,39.46,39.45,39.45
EURRUB,20100720,105400,39.46,39.46,39.46,39.46
EURRUB,20100720,105500,39.45,39.45,39.45,39.45
EURRUB,20100720,105700,39.44,39.45,39.44,39.45
EURRUB,20100720,105800,39.44,39.44,39.44,39.44
EURRUB,20100720,105900,39.45,39.45,39.45,39.45
EURRUB,20100720,110100,39.44,39.44,39.44,39.44
EURRUB,20100720,110200,39.45,39.45,39.45,39.45
EURRUB,20100720,110400,39.44,39.44,39.44,39.44
EURRUB,20100720,110600,39.45,39.45,39.44,39.44
EURRUB,20100720,110700,39.43,39.43,39.43,39.43
EURRUB,20100720,110900,39.44,39.44,39.43,39.43
EURRUB,20100720,111000,39.42,39.43,39.42,39.43
EURRUB,20100720,111100,39.42,39.42,39.41,39.41
EURRUB,20100720,111200,39.42,39.43,39.42,39.43
EURRUB,20100720,111300,39.42,39.42,39.42,39.42
EURRUB,20100720,111500,39.43,39.43,39.43,39.43
EURRUB,20100720,111700,39.44,39.44,39.44,39.44
EURRUB,20100720,111800,39.43,39.43,39.42,39.42
EURRUB,20100720,111900,39.43,39.44,39.43,39.44
EURRUB,20100720,112000,39.43,39.43,39.43,39.43
EURRUB,20100720,112500,39.42,39.42,39.42,39.42
EURRUB,20100720,112700,39.41,39.41,39.41,39.41
EURRUB,20100720,112800,39.40,39.41,39.40,39.41
EURRUB,20100720,112900,39.38,39.39,39.38,39.39
EURRUB,20100720,113000,39.40,39.40,39.40,39.40
EURRUB,20100720,113100,39.41,39.41,39.40,39.40
EURRUB,20100720,113200,39.41,39.41,39.41,39.41
EURRUB,20100720,113300,39.40,39.40,39.39,39.39
EURRUB,20100720,113400,39.38,39.40,39.38,39.40
EURRUB,20100720,113500,39.39,39.39,39.39,39.39
EURRUB,20100720,113600,39.40,39.40,39.39,39.39
EURRUB,20100720,113700,39.40,39.40,39.40,39.40
EURRUB,20100720,114100,39.39,39.40,39.39,39.40
EURRUB,20100720,114200,39.39,39.39,39.38,39.38
EURRUB,20100720,114300,39.39,39.39,39.39,39.39
EURRUB,20100720,114400,39.38,39.38,39.38,39.38
EURRUB,20100720,114600,39.39,39.39,39.38,39.38
EURRUB,20100720,114700,39.39,39.39,39.38,39.38
EURRUB,20100720,114800,39.37,39.37,39.37,39.37
EURRUB,20100720,114900,39.38,39.38,39.37,39.37
EURRUB,20100720,115000,39.38,39.39,39.38,39.39
EURRUB,20100720,115100,39.40,39.40,39.40,39.40
EURRUB,20100720,115300,39.41,39.41,39.41,39.41
EURRUB,20100720,115400,39.40,39.40,39.40,39.40
EURRUB,20100720,115600,39.39,39.39,39.39,39.39
EURRUB,20100720,115700,39.38,39.38,39.38,39.38
EURRUB,20100720,115800,39.39,39.39,39.39,39.39
EURRUB,20100720,115900,39.38,39.39,39.38,39.39
EURRUB,20100720,120000,39.38,39.39,39.38,39.39
EURRUB,20100720,120100,39.38,39.38,39.38,39.38
EURRUB,20100720,120200,39.39,39.40,39.39,39.40
EURRUB,20100720,120300,39.39,39.39,39.39,39.39
EURRUB,20100720,120400,39.38,39.38,39.38,39.38
EURRUB,20100720,120500,39.37,39.37,39.37,39.37
EURRUB,20100720,120800,39.36,39.36,39.36,39.36
EURRUB,20100720,120900,39.37,39.37,39.37,39.37
EURRUB,20100720,121000,39.36,39.36,39.36,39.36
EURRUB,20100720,121100,39.37,39.37,39.37,39.37
EURRUB,20100720,121200,39.36,39.36,39.35,39.35
EURRUB,20100720,121300,39.36,39.36,39.36,39.36
EURRUB,20100720,121500,39.35,39.35,39.35,39.35
EURRUB,20100720,121600,39.34,39.34,39.32,39.32
EURRUB,20100720,121700,39.33,39.34,39.33,39.34
EURRUB,20100720,122000,39.33,39.34,39.33,39.34
EURRUB,20100720,122100,39.33,39.34,39.33,39.34
EURRUB,20100720,122300,39.35,39.35,39.35,39.35
EURRUB,20100720,122400,39.34,39.34,39.34,39.34
EURRUB,20100720,122500,39.35,39.35,39.35,39.35
EURRUB,20100720,122600,39.34,39.34,39.34,39.34
EURRUB,20100720,122700,39.33,39.33,39.33,39.33
EURRUB,20100720,122800,39.32,39.33,39.32,39.33
EURRUB,20100720,122900,39.32,39.33,39.32,39.33
EURRUB,20100720,123000,39.32,39.32,39.32,39.32
EURRUB,20100720,123100,39.33,39.33,39.33,39.33
EURRUB,20100720,123200,39.34,39.34,39.34,39.34
EURRUB,20100720,123300,39.33,39.33,39.33,39.33
EURRUB,20100720,123400,39.34,39.34,39.34,39.34
EURRUB,20100720,123900,39.34,39.34,39.34,39.34
EURRUB,20100720,124000,39.33,39.34,39.33,39.34
EURRUB,20100720,124100,39.33,39.33,39.31,39.31
EURRUB,20100720,124200,39.32,39.32,39.32,39.32
EURRUB,20100720,124300,39.31,39.31,39.31,39.31
EURRUB,20100720,124400,39.32,39.32,39.31,39.31
EURRUB,20100720,124700,39.30,39.31,39.30,39.31
EURRUB,20100720,124800,39.30,39.30,39.30,39.30
EURRUB,20100720,124900,39.31,39.31,39.31,39.31
EURRUB,20100720,125100,39.32,39.32,39.32,39.32
EURRUB,20100720,125200,39.31,39.32,39.31,39.32
EURRUB,20100720,125300,39.30,39.30,39.30,39.30
EURRUB,20100720,125400,39.31,39.31,39.31,39.31
EURRUB,20100720,125600,39.30,39.30,39.30,39.30
EURRUB,20100720,125700,39.29,39.29,39.29,39.29
EURRUB,20100720,125800,39.30,39.30,39.30,39.30
EURRUB,20100720,130000,39.29,39.29,39.29,39.29
EURRUB,20100720,130100,39.30,39.30,39.29,39.29
EURRUB,20100720,130200,39.28,39.28,39.28,39.28
EURRUB,20100720,130300,39.27,39.28,39.27,39.28
EURRUB,20100720,130400,39.29,39.29,39.29,39.29
EURRUB,20100720,130500,39.28,39.28,39.28,39.28
EURRUB,20100720,130600,39.27,39.28,39.27,39.28
EURRUB,20100720,130700,39.29,39.29,39.29,39.29
EURRUB,20100720,130800,39.28,39.28,39.28,39.28
EURRUB,20100720,130900,39.27,39.28,39.27,39.28
EURRUB,20100720,131000,39.29,39.29,39.29,39.29
EURRUB,20100720,131200,39.28,39.28,39.28,39.28
EURRUB,20100720,131300,39.29,39.29,39.29,39.29
EURRUB,20100720,131400,39.28,39.29,39.28,39.29
EURRUB,20100720,131500,39.28,39.28,39.28,39.28
EURRUB,20100720,132000,39.28,39.28,39.28,39.28
EURRUB,20100720,132100,39.27,39.28,39.27,39.28
EURRUB,20100720,132300,39.29,39.29,39.28,39.28
EURRUB,20100720,132400,39.29,39.29,39.29,39.29
EURRUB,20100720,132500,39.28,39.28,39.28,39.28
EURRUB,20100720,132600,39.29,39.29,39.28,39.28
EURRUB,20100720,133000,39.29,39.29,39.29,39.29
EURRUB,20100720,133100,39.28,39.28,39.28,39.28
EURRUB,20100720,133400,39.29,39.29,39.29,39.29
EURRUB,20100720,133500,39.28,39.28,39.28,39.28
EURRUB,20100720,133600,39.27,39.27,39.27,39.27
EURRUB,20100720,133700,39.28,39.28,39.28,39.28
EURRUB,20100720,133900,39.29,39.29,39.28,39.28
EURRUB,20100720,134000,39.27,39.27,39.26,39.26
EURRUB,20100720,134100,39.27,39.27,39.27,39.27
EURRUB,20100720,134200,39.28,39.28,39.27,39.27
EURRUB,20100720,134300,39.26,39.26,39.26,39.26
EURRUB,20100720,134400,39.25,39.26,39.25,39.26
EURRUB,20100720,134500,39.25,39.26,39.25,39.26
EURRUB,20100720,134700,39.25,39.25,39.25,39.25
EURRUB,20100720,134800,39.24,39.25,39.24,39.25
EURRUB,20100720,134900,39.26,39.26,39.24,39.24
EURRUB,20100720,135000,39.25,39.25,39.24,39.24
EURRUB,20100720,135100,39.25,39.25,39.25,39.25
EURRUB,20100720,135200,39.24,39.24,39.22,39.22
EURRUB,20100720,135300,39.23,39.24,39.23,39.24
EURRUB,20100720,135400,39.23,39.23,39.23,39.23
EURRUB,20100720,135500,39.22,39.24,39.22,39.24
EURRUB,20100720,135700,39.23,39.23,39.23,39.23
EURRUB,20100720,135800,39.24,39.24,39.24,39.24
EURRUB,20100720,135900,39.23,39.24,39.23,39.24
EURRUB,20100720,140000,39.23,39.23,39.23,39.23
EURRUB,20100720,140100,39.24,39.24,39.24,39.24
EURRUB,20100720,140300,39.25,39.25,39.24,39.24
EURRUB,20100720,140400,39.25,39.25,39.24,39.24
EURRUB,20100720,140600,39.23,39.23,39.22,39.22
EURRUB,20100720,140700,39.21,39.23,39.21,39.23
EURRUB,20100720,140800,39.21,39.22,39.21,39.22
EURRUB,20100720,140900,39.23,39.23,39.22,39.22
EURRUB,20100720,141000,39.23,39.23,39.22,39.22
EURRUB,20100720,141100,39.21,39.21,39.21,39.21
EURRUB,20100720,141200,39.20,39.20,39.20,39.20
EURRUB,20100720,141300,39.19,39.21,39.19,39.21
EURRUB,20100720,141400,39.23,39.23,39.22,39.22
EURRUB,20100720,141500,39.21,39.23,39.21,39.23
EURRUB,20100720,141600,39.22,39.22,39.22,39.22
EURRUB,20100720,141700,39.21,39.21,39.21,39.21
EURRUB,20100720,141900,39.22,39.22,39.22,39.22
EURRUB,20100720,142100,39.21,39.22,39.21,39.22
EURRUB,20100720,142200,39.21,39.22,39.21,39.22
EURRUB,20100720,142300,39.21,39.21,39.21,39.21
EURRUB,20100720,142400,39.22,39.22,39.22,39.22
EURRUB,20100720,142500,39.21,39.21,39.21,39.21
EURRUB,20100720,142600,39.22,39.22,39.22,39.22
EURRUB,20100720,142900,39.21,39.21,39.21,39.21
EURRUB,20100720,143100,39.22,39.22,39.21,39.21
EURRUB,20100720,143200,39.22,39.23,39.22,39.23
EURRUB,20100720,143300,39.24,39.24,39.23,39.23
EURRUB,20100720,143400,39.22,39.23,39.22,39.23
EURRUB,20100720,143500,39.24,39.24,39.23,39.23
EURRUB,20100720,143600,39.22,39.22,39.22,39.22
EURRUB,20100720,143700,39.23,39.24,39.23,39.24
EURRUB,20100720,143800,39.23,39.24,39.23,39.24
EURRUB,20100720,143900,39.23,39.23,39.23,39.23
EURRUB,20100720,144000,39.24,39.24,39.23,39.23
EURRUB,20100720,144100,39.24,39.24,39.24,39.24
EURRUB,20100720,144200,39.23,39.24,39.23,39.24
EURRUB,20100720,144300,39.23,39.23,39.23,39.23
EURRUB,20100720,144400,39.24,39.24,39.23,39.23
EURRUB,20100720,144500,39.22,39.22,39.22,39.22
EURRUB,20100720,144700,39.21,39.21,39.21,39.21
EURRUB,20100720,144800,39.22,39.23,39.22,39.23
EURRUB,20100720,144900,39.22,39.22,39.22,39.22
EURRUB,20100720,145000,39.23,39.23,39.23,39.23
EURRUB,20100720,145100,39.22,39.23,39.22,39.23
EURRUB,20100720,145200,39.22,39.22,39.22,39.22
EURRUB,20100720,145300,39.21,39.21,39.21,39.21
EURRUB,20100720,145400,39.22,39.23,39.22,39.23
EURRUB,20100720,145500,39.22,39.22,39.22,39.22
EURRUB,20100720,145600,39.21,39.21,39.20,39.20
EURRUB,20100720,145700,39.21,39.21,39.20,39.20
EURRUB,20100720,145800,39.21,39.21,39.21,39.21
EURRUB,20100720,145900,39.22,39.22,39.22,39.22
EURRUB,20100720,150000,39.21,39.22,39.21,39.22
EURRUB,20100720,150100,39.20,39.21,39.20,39.21
EURRUB,20100720,150200,39.20,39.21,39.20,39.21
EURRUB,20100720,150300,39.20,39.20,39.20,39.20
EURRUB,20100720,150400,39.21,39.21,39.20,39.20
EURRUB,20100720,150500,39.22,39.22,39.21,39.21
EURRUB,20100720,150600,39.20,39.21,39.20,39.21
EURRUB,20100720,150900,39.20,39.20,39.20,39.20
EURRUB,20100720,151000,39.21,39.21,39.20,39.20
EURRUB,20100720,151100,39.21,39.21,39.20,39.20
EURRUB,20100720,151200,39.21,39.21,39.21,39.21
EURRUB,20100720,151400,39.20,39.21,39.20,39.21
EURRUB,20100720,151500,39.20,39.20,39.20,39.20
EURRUB,20100720,151600,39.19,39.19,39.19,39.19
EURRUB,20100720,151700,39.20,39.20,39.19,39.19
EURRUB,20100720,151800,39.18,39.18,39.17,39.17
EURRUB,20100720,151900,39.18,39.18,39.17,39.17
EURRUB,20100720,152000,39.18,39.19,39.18,39.19
EURRUB,20100720,152100,39.20,39.20,39.20,39.20
EURRUB,20100720,152200,39.19,39.20,39.19,39.20
EURRUB,20100720,152300,39.21,39.21,39.21,39.21
EURRUB,20100720,152400,39.20,39.21,39.20,39.21
EURRUB,20100720,152600,39.20,39.20,39.20,39.20
EURRUB,20100720,152700,39.21,39.21,39.21,39.21
EURRUB,20100720,152900,39.20,39.21,39.20,39.21
EURRUB,20100720,153200,39.22,39.22,39.22,39.22
EURRUB,20100720,153300,39.21,39.21,39.21,39.21
EURRUB,20100720,153400,39.22,39.22,39.22,39.22
EURRUB,20100720,153600,39.23,39.23,39.23,39.23
EURRUB,20100720,153700,39.22,39.22,39.21,39.21
EURRUB,20100720,153800,39.22,39.22,39.21,39.21
EURRUB,20100720,153900,39.22,39.22,39.22,39.22
EURRUB,20100720,154000,39.21,39.22,39.21,39.22
EURRUB,20100720,154100,39.21,39.21,39.21,39.21
EURRUB,20100720,154200,39.22,39.23,39.22,39.23
EURRUB,20100720,154300,39.24,39.24,39.24,39.24
EURRUB,20100720,154400,39.23,39.25,39.23,39.25
EURRUB,20100720,154500,39.26,39.26,39.26,39.26
EURRUB,20100720,154600,39.27,39.27,39.26,39.26
EURRUB,20100720,154700,39.25,39.25,39.25,39.25
EURRUB,20100720,154900,39.24,39.25,39.24,39.25
EURRUB,20100720,155000,39.26,39.26,39.26,39.26
EURRUB,20100720,155100,39.25,39.26,39.25,39.26
EURRUB,20100720,155200,39.27,39.27,39.27,39.27
EURRUB,20100720,155300,39.26,39.26,39.26,39.26
EURRUB,20100720,155400,39.27,39.27,39.27,39.27
EURRUB,20100720,155500,39.26,39.26,39.26,39.26
EURRUB,20100720,155700,39.25,39.25,39.25,39.25
EURRUB,20100720,155800,39.26,39.26,39.26,39.26
EURRUB,20100720,160000,39.25,39.25,39.25,39.25
EURRUB,20100720,160300,39.24,39.24,39.24,39.24
EURRUB,20100720,160400,39.25,39.25,39.25,39.25
EURRUB,20100720,160500,39.24,39.25,39.24,39.25
EURRUB,20100720,160800,39.26,39.26,39.24,39.24
EURRUB,20100720,160900,39.23,39.24,39.23,39.24
EURRUB,20100720,161000,39.23,39.23,39.23,39.23
EURRUB,20100720,161100,39.24,39.24,39.24,39.24
EURRUB,20100720,161200,39.25,39.25,39.25,39.25
EURRUB,20100720,161300,39.24,39.24,39.24,39.24
EURRUB,20100720,161400,39.25,39.25,39.24,39.24
EURRUB,20100720,161600,39.25,39.26,39.25,39.26
EURRUB,20100720,161700,39.25,39.25,39.25,39.25
EURRUB,20100720,161800,39.26,39.26,39.26,39.26
EURRUB,20100720,161900,39.25,39.25,39.25,39.25
EURRUB,20100720,162000,39.26,39.27,39.26,39.27
EURRUB,20100720,162100,39.26,39.26,39.26,39.26
EURRUB,20100720,162200,39.27,39.27,39.26,39.26
EURRUB,20100720,162300,39.27,39.27,39.27,39.27
EURRUB,20100720,162700,39.26,39.26,39.26,39.26
EURRUB,20100720,162800,39.27,39.27,39.26,39.26
EURRUB,20100720,162900,39.25,39.25,39.25,39.25
EURRUB,20100720,163100,39.26,39.26,39.25,39.25
EURRUB,20100720,163200,39.24,39.25,39.24,39.25
EURRUB,20100720,163400,39.26,39.26,39.26,39.26
EURRUB,20100720,163600,39.27,39.27,39.27,39.27
EURRUB,20100720,163800,39.26,39.26,39.26,39.26
EURRUB,20100720,163900,39.27,39.27,39.27,39.27
EURRUB,20100720,164000,39.26,39.26,39.26,39.26
EURRUB,20100720,164100,39.27,39.27,39.26,39.26
EURRUB,20100720,164200,39.27,39.27,39.27,39.27
EURRUB,20100720,164400,39.26,39.26,39.26,39.26
EURRUB,20100720,164500,39.27,39.27,39.27,39.27
EURRUB,20100720,164800,39.26,39.26,39.26,39.26
EURRUB,20100720,165000,39.27,39.27,39.27,39.27
EURRUB,20100720,165100,39.26,39.26,39.26,39.26
EURRUB,20100720,165200,39.27,39.27,39.27,39.27
EURRUB,20100720,165300,39.26,39.26,39.26,39.26
EURRUB,20100720,165800,39.25,39.26,39.25,39.26
EURRUB,20100720,170000,39.25,39.25,39.25,39.25
EURRUB,20100720,170100,39.26,39.26,39.26,39.26
EURRUB,20100720,170200,39.27,39.27,39.26,39.26
EURRUB,20100720,170300,39.27,39.27,39.27,39.27
EURRUB,20100720,170400,39.26,39.27,39.26,39.27
EURRUB,20100720,170500,39.28,39.28,39.27,39.27
EURRUB,20100720,170600,39.26,39.26,39.26,39.26
EURRUB,20100720,170700,39.27,39.27,39.27,39.27
EURRUB,20100720,170800,39.28,39.28,39.27,39.27
EURRUB,20100720,171000,39.26,39.28,39.26,39.28
EURRUB,20100720,171100,39.29,39.29,39.28,39.28
EURRUB,20100720,171200,39.27,39.27,39.27,39.27
EURRUB,20100720,171300,39.28,39.28,39.28,39.28
EURRUB,20100720,171500,39.29,39.29,39.29,39.29
EURRUB,20100720,171600,39.28,39.29,39.28,39.29
EURRUB,20100720,171700,39.28,39.28,39.28,39.28
EURRUB,20100720,171800,39.29,39.29,39.29,39.29
EURRUB,20100720,171900,39.33,39.33,39.31,39.31
EURRUB,20100720,172100,39.30,39.31,39.30,39.31
EURRUB,20100720,172200,39.30,39.30,39.30,39.30
EURRUB,20100720,172600,39.31,39.31,39.31,39.31
EURRUB,20100720,172700,39.30,39.31,39.30,39.31
EURRUB,20100720,172800,39.30,39.30,39.30,39.30
EURRUB,20100720,173000,39.31,39.31,39.31,39.31
EURRUB,20100720,173100,39.30,39.30,39.30,39.30
EURRUB,20100720,173200,39.31,39.31,39.30,39.30
EURRUB,20100720,173300,39.31,39.31,39.30,39.30
EURRUB,20100720,173400,39.29,39.29,39.29,39.29
EURRUB,20100720,173500,39.30,39.30,39.30,39.30
EURRUB,20100720,173600,39.29,39.30,39.29,39.30
EURRUB,20100720,173700,39.29,39.29,39.29,39.29
EURRUB,20100720,173800,39.30,39.30,39.30,39.30
EURRUB,20100720,173900,39.29,39.29,39.29,39.29
EURRUB,20100720,174000,39.30,39.30,39.29,39.29
EURRUB,20100720,174100,39.30,39.30,39.30,39.30
EURRUB,20100720,174200,39.29,39.29,39.29,39.29
EURRUB,20100720,174300,39.30,39.30,39.29,39.29
EURRUB,20100720,174400,39.30,39.30,39.29,39.29
EURRUB,20100720,174500,39.30,39.30,39.30,39.30
EURRUB,20100720,174600,39.29,39.29,39.29,39.29
EURRUB,20100720,174800,39.28,39.29,39.28,39.29
EURRUB,20100720,175000,39.30,39.30,39.30,39.30
EURRUB,20100720,175100,39.29,39.29,39.29,39.29
EURRUB,20100720,175300,39.30,39.30,39.30,39.30
EURRUB,20100720,175400,39.29,39.29,39.29,39.29
EURRUB,20100720,175500,39.28,39.28,39.28,39.28
EURRUB,20100720,175600,39.29,39.29,39.29,39.29
EURRUB,20100720,175700,39.30,39.30,39.30,39.30
EURRUB,20100720,175800,39.29,39.29,39.29,39.29
EURRUB,20100720,180000,39.28,39.28,39.28,39.28
EURRUB,20100720,180100,39.29,39.29,39.29,39.29
EURRUB,20100720,180200,39.28,39.28,39.28,39.28
EURRUB,20100720,180300,39.29,39.29,39.29,39.29
EURRUB,20100720,180400,39.28,39.28,39.28,39.28
EURRUB,20100720,180500,39.29,39.29,39.29,39.29
EURRUB,20100720,180700,39.30,39.31,39.30,39.31
EURRUB,20100720,180800,39.30,39.30,39.30,39.30
EURRUB,20100720,180900,39.29,39.30,39.29,39.30
EURRUB,20100720,181200,39.29,39.30,39.29,39.30
EURRUB,20100720,181300,39.29,39.29,39.29,39.29
EURRUB,20100720,181500,39.28,39.28,39.28,39.28
EURRUB,20100720,181600,39.29,39.29,39.29,39.29
EURRUB,20100720,181700,39.28,39.28,39.28,39.28
EURRUB,20100720,182000,39.29,39.29,39.28,39.28
EURRUB,20100720,182100,39.27,39.27,39.27,39.27
EURRUB,20100720,182200,39.26,39.26,39.26,39.26
EURRUB,20100720,182300,39.25,39.25,39.25,39.25
EURRUB,20100720,182400,39.26,39.26,39.26,39.26
EURRUB,20100720,182500,39.27,39.27,39.27,39.27
EURRUB,20100720,182700,39.28,39.28,39.28,39.28
EURRUB,20100720,182800,39.27,39.27,39.27,39.27
EURRUB,20100720,182900,39.26,39.26,39.26,39.26
EURRUB,20100720,183100,39.25,39.25,39.25,39.25
EURRUB,20100720,183200,39.26,39.26,39.26,39.26
EURRUB,20100720,183600,39.27,39.27,39.27,39.27
EURRUB,20100720,183800,39.26,39.26,39.26,39.26
EURRUB,20100720,184000,39.25,39.25,39.25,39.25
EURRUB,20100720,184200,39.24,39.24,39.24,39.24
EURRUB,20100720,184300,39.25,39.25,39.25,39.25
EURRUB,20100720,184400,39.26,39.26,39.26,39.26
EURRUB,20100720,184700,39.27,39.27,39.27,39.27
EURRUB,20100720,184900,39.26,39.26,39.26,39.26
EURRUB,20100720,185000,39.27,39.27,39.27,39.27
EURRUB,20100720,185100,39.26,39.26,39.26,39.26
EURRUB,20100720,185200,39.25,39.25,39.25,39.25
EURRUB,20100720,185300,39.26,39.26,39.26,39.26
EURRUB,20100720,185600,39.25,39.25,39.25,39.25
EURRUB,20100720,185700,39.26,39.26,39.26,39.26
EURRUB,20100720,185900,39.27,39.27,39.27,39.27
EURRUB,20100720,190000,39.26,39.26,39.26,39.26
EURRUB,20100720,190100,39.27,39.27,39.27,39.27
EURRUB,20100720,190400,39.28,39.28,39.27,39.27
EURRUB,20100720,190700,39.28,39.28,39.28,39.28
EURRUB,20100720,190800,39.29,39.29,39.29,39.29
EURRUB,20100720,191000,39.28,39.28,39.28,39.28
EURRUB,20100720,191300,39.27,39.27,39.27,39.27
EURRUB,20100720,191400,39.26,39.26,39.26,39.26
EURRUB,20100720,191700,39.27,39.27,39.26,39.26
EURRUB,20100720,191900,39.27,39.27,39.27,39.27
EURRUB,20100720,192000,39.28,39.28,39.28,39.28
EURRUB,20100720,192500,39.27,39.28,39.27,39.28
EURRUB,20100720,193000,39.27,39.28,39.27,39.28
EURRUB,20100720,193300,39.29,39.29,39.29,39.29
EURRUB,20100720,193700,39.30,39.30,39.30,39.30
EURRUB,20100720,194000,39.29,39.30,39.29,39.30
EURRUB,20100720,194100,39.29,39.29,39.29,39.29
EURRUB,20100720,194600,39.29,39.29,39.29,39.29
EURRUB,20100720,194700,39.28,39.29,39.28,39.29
EURRUB,20100720,194800,39.28,39.28,39.27,39.27
EURRUB,20100720,195000,39.28,39.28,39.28,39.28
EURRUB,20100720,195100,39.27,39.27,39.27,39.27
EURRUB,20100720,195300,39.28,39.28,39.28,39.28
EURRUB,20100720,195400,39.29,39.29,39.29,39.29
EURRUB,20100720,195600,39.30,39.30,39.30,39.30
EURRUB,20100720,195700,39.31,39.31,39.31,39.31
EURRUB,20100720,195900,39.30,39.30,39.30,39.30
EURRUB,20100720,200000,39.31,39.31,39.31,39.31
EURRUB,20100720,200100,39.30,39.30,39.30,39.30
EURRUB,20100720,200300,39.29,39.29,39.29,39.29
EURRUB,20100720,200600,39.28,39.28,39.28,39.28
EURRUB,20100720,200700,39.29,39.29,39.29,39.29
EURRUB,20100720,200900,39.30,39.30,39.30,39.30
EURRUB,20100720,201000,39.29,39.29,39.29,39.29
EURRUB,20100720,201500,39.29,39.29,39.28,39.28
EURRUB,20100720,201600,39.29,39.29,39.28,39.28
EURRUB,20100720,201800,39.29,39.29,39.29,39.29
EURRUB,20100720,201900,39.28,39.28,39.28,39.28
EURRUB,20100720,202100,39.27,39.27,39.27,39.27
EURRUB,20100720,202500,39.26,39.26,39.26,39.26
EURRUB,20100720,202700,39.25,39.25,39.25,39.25
EURRUB,20100720,202800,39.26,39.26,39.26,39.26
EURRUB,20100720,203000,39.27,39.27,39.27,39.27
EURRUB,20100720,203100,39.26,39.26,39.26,39.26
EURRUB,20100720,203500,39.27,39.27,39.26,39.26
EURRUB,20100720,203600,39.27,39.27,39.27,39.27
EURRUB,20100720,203700,39.26,39.26,39.26,39.26
EURRUB,20100720,203900,39.25,39.25,39.25,39.25
EURRUB,20100720,204100,39.26,39.26,39.25,39.25
EURRUB,20100720,204200,39.26,39.26,39.26,39.26
EURRUB,20100720,204300,39.25,39.25,39.24,39.24
EURRUB,20100720,204600,39.23,39.23,39.23,39.23
EURRUB,20100720,204900,39.24,39.24,39.24,39.24
EURRUB,20100720,205000,39.25,39.25,39.25,39.25
EURRUB,20100720,205100,39.24,39.24,39.24,39.24
EURRUB,20100720,205200,39.25,39.25,39.25,39.25
EURRUB,20100720,205300,39.24,39.24,39.24,39.24
EURRUB,20100720,205400,39.25,39.25,39.25,39.25
EURRUB,20100720,205500,39.24,39.24,39.24,39.24
EURRUB,20100720,205800,39.23,39.24,39.23,39.24
EURRUB,20100720,205900,39.25,39.25,39.25,39.25
EURRUB,20100720,210200,39.24,39.24,39.24,39.24
EURRUB,20100720,210300,39.23,39.24,39.23,39.24
EURRUB,20100720,210600,39.25,39.25,39.24,39.24
EURRUB,20100720,210700,39.23,39.23,39.23,39.23
EURRUB,20100720,210900,39.22,39.22,39.22,39.22
EURRUB,20100720,211000,39.23,39.23,39.23,39.23
EURRUB,20100720,211100,39.22,39.22,39.22,39.22
EURRUB,20100720,211200,39.23,39.24,39.23,39.24
EURRUB,20100720,211500,39.25,39.25,39.25,39.25
EURRUB,20100720,211800,39.24,39.24,39.24,39.24
EURRUB,20100720,211900,39.25,39.25,39.24,39.24
EURRUB,20100720,212000,39.23,39.23,39.23,39.23
EURRUB,20100720,212100,39.22,39.23,39.22,39.23
EURRUB,20100720,212300,39.22,39.22,39.22,39.22
EURRUB,20100720,212400,39.23,39.23,39.23,39.23
EURRUB,20100720,212600,39.24,39.24,39.23,39.23
EURRUB,20100720,212800,39.22,39.22,39.22,39.22
EURRUB,20100720,212900,39.23,39.23,39.23,39.23
EURRUB,20100720,213000,39.22,39.23,39.22,39.23
EURRUB,20100720,213200,39.24,39.24,39.24,39.24
EURRUB,20100720,213300,39.25,39.25,39.25,39.25
EURRUB,20100720,213500,39.26,39.26,39.26,39.26
EURRUB,20100720,213600,39.27,39.27,39.26,39.26
EURRUB,20100720,214100,39.25,39.25,39.25,39.25
EURRUB,20100720,214300,39.24,39.24,39.24,39.24
EURRUB,20100720,214400,39.25,39.25,39.25,39.25
EURRUB,20100720,214900,39.25,39.25,39.25,39.25
EURRUB,20100720,215200,39.24,39.24,39.24,39.24
EURRUB,20100720,215300,39.25,39.25,39.24,39.24
EURRUB,20100720,215700,39.25,39.25,39.25,39.25
EURRUB,20100720,220000,39.24,39.24,39.24,39.24
EURRUB,20100720,220200,39.25,39.25,39.24,39.24
EURRUB,20100720,220500,39.23,39.23,39.23,39.23
EURRUB,20100720,220600,39.22,39.22,39.22,39.22
EURRUB,20100720,220900,39.23,39.23,39.23,39.23
EURRUB,20100720,221100,39.24,39.24,39.24,39.24
EURRUB,20100720,221200,39.23,39.23,39.22,39.22
EURRUB,20100720,221300,39.21,39.21,39.21,39.21
EURRUB,20100720,221400,39.22,39.22,39.22,39.22
EURRUB,20100720,221600,39.21,39.22,39.21,39.22
EURRUB,20100720,222000,39.21,39.22,39.21,39.22
EURRUB,20100720,222500,39.22,39.22,39.22,39.22
EURRUB,20100720,222700,39.21,39.21,39.21,39.21
EURRUB,20100720,222800,39.22,39.22,39.21,39.21
EURRUB,20100720,222900,39.22,39.22,39.22,39.22
EURRUB,20100720,223400,39.22,39.22,39.22,39.22
EURRUB,20100720,223900,39.22,39.22,39.22,39.22
EURRUB,20100720,224200,39.21,39.21,39.21,39.21
EURRUB,20100720,224300,39.22,39.22,39.22,39.22
EURRUB,20100720,224800,39.22,39.22,39.21,39.21
EURRUB,20100720,225100,39.22,39.22,39.22,39.22
EURRUB,20100720,225200,39.21,39.21,39.21,39.21
EURRUB,20100720,225400,39.22,39.22,39.22,39.22
EURRUB,20100720,225500,39.21,39.42,39.21,39.42
EURRUB,20100720,225600,39.41,39.41,39.41,39.41
EURRUB,20100720,225700,39.42,39.42,39.42,39.42
EURRUB,20100720,225900,39.41,39.41,39.41,39.41
EURRUB,20100720,230100,39.42,39.42,39.42,39.42
EURRUB,20100720,230300,39.43,39.43,39.43,39.43
EURRUB,20100720,230400,39.42,39.42,39.42,39.42
EURRUB,20100720,230500,39.43,39.43,39.42,39.42
EURRUB,20100720,230800,39.43,39.43,39.43,39.43
EURRUB,20100720,230900,39.42,39.42,39.42,39.42
EURRUB,20100720,231100,39.43,39.43,39.42,39.42
EURRUB,20100720,231200,39.43,39.43,39.43,39.43
EURRUB,20100720,231300,39.42,39.42,39.42,39.42
EURRUB,20100720,231800,39.43,39.43,39.43,39.43
EURRUB,20100720,231900,39.42,39.43,39.42,39.43
EURRUB,20100720,232000,39.42,39.43,39.42,39.43
EURRUB,20100720,232200,39.42,39.42,39.42,39.42
EURRUB,20100720,232500,39.43,39.43,39.43,39.43
EURRUB,20100720,232600,39.42,39.42,39.42,39.42
EURRUB,20100720,232700,39.43,39.43,39.42,39.42
EURRUB,20100720,232900,39.43,39.43,39.42,39.42
EURRUB,20100720,233100,39.41,39.41,39.41,39.41
EURRUB,20100720,233300,39.42,39.42,39.41,39.41
EURRUB,20100720,233400,39.40,39.40,39.40,39.40
EURRUB,20100720,233500,39.41,39.41,39.41,39.41
EURRUB,20100720,234000,39.41,39.42,39.41,39.42
EURRUB,20100720,234500,39.42,39.42,39.42,39.42
EURRUB,20100720,235000,39.42,39.42,39.42,39.42
EURRUB,20100720,235100,39.37,39.37,39.37,39.37
EURRUB,20100720,235200,39.26,39.27,39.26,39.27
EURRUB,20100720,235700,39.27,39.27,39.27,39.27
EURRUB,20100720,235800,39.28,39.28,39.28,39.28
USDHUF,20100720,000100,223.6,223.6,223.5,223.6
USDHUF,20100720,000200,223.7,223.7,223.6,223.6
USDHUF,20100720,000300,223.8,223.8,223.8,223.8
USDHUF,20100720,000400,223.7,223.7,223.6,223.6
USDHUF,20100720,000500,223.7,223.8,223.7,223.7
USDHUF,20100720,000600,224.0,224.0,224.0,224.0
USDHUF,20100720,000700,223.8,223.8,223.8,223.8
USDHUF,20100720,000800,223.6,223.6,223.6,223.6
USDHUF,20100720,000900,223.8,223.8,223.6,223.6
USDHUF,20100720,001100,223.8,223.8,223.8,223.8
USDHUF,20100720,001200,223.7,223.7,223.7,223.7
USDHUF,20100720,001300,223.9,223.9,223.7,223.7
USDHUF,20100720,001400,223.8,223.8,223.8,223.8
USDHUF,20100720,001500,223.6,223.6,223.6,223.6
USDHUF,20100720,001700,223.7,223.8,223.7,223.8
USDHUF,20100720,001800,223.6,223.7,223.6,223.7
USDHUF,20100720,001900,223.6,223.8,223.6,223.8
USDHUF,20100720,002000,223.7,223.7,223.6,223.7
USDHUF,20100720,002100,223.5,223.5,223.5,223.5
USDHUF,20100720,002200,223.6,223.6,223.6,223.6
USDHUF,20100720,002300,223.5,223.5,223.5,223.5
USDHUF,20100720,002400,223.6,223.6,223.6,223.6
USDHUF,20100720,002500,223.5,223.6,223.5,223.6
USDHUF,20100720,002600,223.5,223.5,223.5,223.5
USDHUF,20100720,002800,223.9,224.1,223.7,223.7
USDHUF,20100720,002900,223.6,223.7,223.6,223.7
USDHUF,20100720,003000,223.5,223.6,223.5,223.6
USDHUF,20100720,003200,223.8,223.8,223.8,223.8
USDHUF,20100720,003400,223.7,223.7,223.7,223.7
USDHUF,20100720,003500,224.1,224.1,223.8,223.8
USDHUF,20100720,003600,223.6,223.6,223.6,223.6
USDHUF,20100720,003800,223.5,223.6,223.5,223.6
USDHUF,20100720,004000,223.7,223.7,223.7,223.7
USDHUF,20100720,004100,223.6,223.6,223.6,223.6
USDHUF,20100720,004600,223.6,223.6,223.6,223.6
USDHUF,20100720,005000,223.8,223.8,223.8,223.8
USDHUF,20100720,005100,223.6,223.9,223.6,223.9
USDHUF,20100720,005200,223.7,223.7,223.6,223.6
USDHUF,20100720,005300,223.5,223.6,223.5,223.6
USDHUF,20100720,005400,223.5,223.6,223.5,223.6
USDHUF,20100720,005600,224.0,224.0,223.5,223.5
USDHUF,20100720,005700,223.7,223.8,223.7,223.8
USDHUF,20100720,005800,223.7,223.7,223.7,223.7
USDHUF,20100720,005900,223.8,223.9,223.8,223.9
USDHUF,20100720,010000,223.8,223.8,223.7,223.7
USDHUF,20100720,010100,223.6,223.7,223.6,223.7
USDHUF,20100720,010300,223.8,223.9,223.8,223.9
USDHUF,20100720,010400,224.0,224.1,224.0,224.1
USDHUF,20100720,010600,224.0,224.1,223.9,224.1
USDHUF,20100720,010700,224.2,224.2,223.9,223.9
USDHUF,20100720,010800,224.1,224.1,223.9,223.9
USDHUF,20100720,011000,224.0,224.0,224.0,224.0
USDHUF,20100720,011100,224.1,224.1,224.0,224.0
USDHUF,20100720,011200,223.9,224.0,223.9,224.0
USDHUF,20100720,011300,224.1,224.1,224.1,224.1
USDHUF,20100720,011400,224.0,224.0,224.0,224.0
USDHUF,20100720,011500,224.1,224.1,224.1,224.1
USDHUF,20100720,011700,224.0,224.0,224.0,224.0
USDHUF,20100720,011800,224.3,224.3,224.1,224.1
USDHUF,20100720,012100,224.0,224.0,224.0,224.0
USDHUF,20100720,012200,224.1,224.1,224.1,224.1
USDHUF,20100720,012300,224.2,224.2,224.2,224.2
USDHUF,20100720,012400,224.1,224.1,224.1,224.1
USDHUF,20100720,012500,223.9,223.9,223.9,223.9
USDHUF,20100720,012600,224.0,224.0,224.0,224.0
USDHUF,20100720,012700,223.9,223.9,223.9,223.9
USDHUF,20100720,012800,224.0,224.0,224.0,224.0
USDHUF,20100720,012900,224.2,224.2,224.2,224.2
USDHUF,20100720,013000,223.9,223.9,223.9,223.9
USDHUF,20100720,013100,224.1,224.1,224.1,224.1
USDHUF,20100720,013200,223.9,224.1,223.9,224.1
USDHUF,20100720,013400,223.9,223.9,223.9,223.9
USDHUF,20100720,013600,224.1,224.1,224.1,224.1
USDHUF,20100720,013800,223.9,224.1,223.9,224.1
USDHUF,20100720,014000,223.9,224.1,223.9,224.0
USDHUF,20100720,014100,223.9,223.9,223.9,223.9
USDHUF,20100720,014200,223.7,223.8,223.7,223.8
USDHUF,20100720,014300,223.9,223.9,223.9,223.9
USDHUF,20100720,014500,223.8,223.9,223.8,223.9
USDHUF,20100720,014600,223.8,223.9,223.8,223.9
USDHUF,20100720,014700,223.7,223.8,223.7,223.8
USDHUF,20100720,014800,223.9,224.0,223.9,224.0
USDHUF,20100720,014900,223.8,223.9,223.8,223.9
USDHUF,20100720,015200,223.8,223.8,223.8,223.8
USDHUF,20100720,015300,223.9,223.9,223.8,223.8
USDHUF,20100720,015400,223.7,223.7,223.7,223.7
USDHUF,20100720,015500,223.8,223.8,223.7,223.8
USDHUF,20100720,015600,223.9,223.9,223.8,223.8
USDHUF,20100720,015700,223.7,223.9,223.7,223.9
USDHUF,20100720,015800,224.0,224.0,223.9,223.9
USDHUF,20100720,015900,223.8,223.8,223.7,223.7
USDHUF,20100720,020000,223.9,223.9,223.7,223.7
USDHUF,20100720,020100,223.9,223.9,223.8,223.8
USDHUF,20100720,020200,223.9,224.0,223.9,224.0
USDHUF,20100720,020300,224.1,224.2,224.1,224.2
USDHUF,20100720,020400,224.0,224.0,224.0,224.0
USDHUF,20100720,020500,223.9,224.0,223.9,224.0
USDHUF,20100720,020600,223.9,224.0,223.9,224.0
USDHUF,20100720,020700,223.9,224.0,223.9,224.0
USDHUF,20100720,020900,224.1,224.1,223.9,223.9
USDHUF,20100720,021000,224.0,224.0,224.0,224.0
USDHUF,20100720,021100,223.9,223.9,223.9,223.9
USDHUF,20100720,021200,224.0,224.0,223.9,224.0
USDHUF,20100720,021300,223.9,223.9,223.9,223.9
USDHUF,20100720,021400,224.0,224.1,224.0,224.1
USDHUF,20100720,021600,223.9,224.1,223.9,224.1
USDHUF,20100720,021800,224.0,224.0,224.0,224.0
USDHUF,20100720,021900,224.1,224.1,224.0,224.0
USDHUF,20100720,022000,224.2,224.3,224.2,224.2
USDHUF,20100720,022100,224.0,224.1,224.0,224.1
USDHUF,20100720,022200,224.0,224.1,224.0,224.1
USDHUF,20100720,022400,224.2,224.2,224.1,224.1
USDHUF,20100720,022500,223.9,224.1,223.9,224.1
USDHUF,20100720,022600,224.2,224.2,224.1,224.1
USDHUF,20100720,022800,223.9,224.0,223.9,224.0
USDHUF,20100720,022900,224.1,224.1,224.0,224.0
USDHUF,20100720,023000,224.1,224.1,224.1,224.1
USDHUF,20100720,023100,224.0,224.0,224.0,224.0
USDHUF,20100720,023200,224.2,224.2,224.1,224.1
USDHUF,20100720,023400,223.9,223.9,223.9,223.9
USDHUF,20100720,023500,224.0,224.0,224.0,224.0
USDHUF,20100720,023700,224.1,224.1,224.1,224.1
USDHUF,20100720,023800,223.9,224.0,223.9,224.0
USDHUF,20100720,023900,224.1,224.1,224.1,224.1
USDHUF,20100720,024000,224.0,224.1,224.0,224.1
USDHUF,20100720,024200,224.0,224.1,224.0,224.1
USDHUF,20100720,024300,224.2,224.2,224.1,224.1
USDHUF,20100720,024500,224.0,224.1,224.0,224.1
USDHUF,20100720,024700,223.9,224.1,223.9,224.1
USDHUF,20100720,024900,224.0,224.2,224.0,224.0
USDHUF,20100720,025000,223.9,224.0,223.9,224.0
USDHUF,20100720,025200,223.9,223.9,223.9,223.9
USDHUF,20100720,025300,223.8,224.0,223.8,224.0
USDHUF,20100720,025400,224.1,224.1,224.1,224.1
USDHUF,20100720,025500,223.9,223.9,223.8,223.9
USDHUF,20100720,025600,224.0,224.1,224.0,224.0
USDHUF,20100720,025700,223.9,223.9,223.9,223.9
USDHUF,20100720,025800,224.0,224.0,223.9,223.9
USDHUF,20100720,025900,224.0,224.0,224.0,224.0
USDHUF,20100720,030000,224.1,224.1,224.1,224.1
USDHUF,20100720,030100,224.0,224.0,224.0,224.0
USDHUF,20100720,030200,223.9,224.0,223.9,224.0
USDHUF,20100720,030300,223.9,223.9,223.9,223.9
USDHUF,20100720,030400,224.0,224.0,224.0,224.0
USDHUF,20100720,030500,224.1,224.1,223.9,223.9
USDHUF,20100720,030600,223.8,224.0,223.8,223.9
USDHUF,20100720,030800,223.8,223.8,223.8,223.8
USDHUF,20100720,030900,223.9,223.9,223.8,223.8
USDHUF,20100720,031000,223.9,223.9,223.7,223.7
USDHUF,20100720,031100,223.9,223.9,223.9,223.9
USDHUF,20100720,031200,224.0,224.0,223.7,223.7
USDHUF,20100720,031300,223.8,223.9,223.7,223.9
USDHUF,20100720,031500,223.8,223.8,223.8,223.8
USDHUF,20100720,031700,223.7,223.9,223.6,223.9
USDHUF,20100720,031800,223.8,223.8,223.7,223.7
USDHUF,20100720,031900,223.8,223.8,223.7,223.7
USDHUF,20100720,032000,223.8,223.8,223.8,223.8
USDHUF,20100720,032100,223.7,223.9,223.7,223.9
USDHUF,20100720,032200,223.8,223.8,223.8,223.8
USDHUF,20100720,032300,223.9,223.9,223.8,223.8
USDHUF,20100720,032400,223.7,223.7,223.7,223.7
USDHUF,20100720,032500,223.9,223.9,223.8,223.8
USDHUF,20100720,032700,223.9,223.9,223.8,223.9
USDHUF,20100720,032800,223.7,223.7,223.7,223.7
USDHUF,20100720,032900,223.8,223.9,223.8,223.8
USDHUF,20100720,033000,223.7,223.8,223.7,223.7
USDHUF,20100720,033100,223.9,223.9,223.8,223.8
USDHUF,20100720,033200,223.9,223.9,223.8,223.8
USDHUF,20100720,033400,223.7,224.0,223.7,224.0
USDHUF,20100720,033500,223.8,223.8,223.8,223.8
USDHUF,20100720,033700,223.9,223.9,223.9,223.9
USDHUF,20100720,033800,223.8,223.8,223.8,223.8
USDHUF,20100720,033900,223.6,223.6,223.6,223.6
USDHUF,20100720,034000,223.7,223.9,223.7,223.9
USDHUF,20100720,034100,223.8,223.9,223.8,223.9
USDHUF,20100720,034200,224.0,224.0,224.0,224.0
USDHUF,20100720,034500,223.8,224.0,223.8,224.0
USDHUF,20100720,034600,224.1,224.1,224.0,224.0
USDHUF,20100720,034700,223.9,223.9,223.6,223.6
USDHUF,20100720,034800,223.5,223.5,223.5,223.5
USDHUF,20100720,034900,223.6,223.6,223.6,223.6
USDHUF,20100720,035000,223.7,223.7,223.6,223.6
USDHUF,20100720,035100,223.7,223.7,223.7,223.7
USDHUF,20100720,035200,223.6,223.6,223.5,223.5
USDHUF,20100720,035300,223.6,223.6,223.5,223.5
USDHUF,20100720,035500,223.3,223.3,223.3,223.3
USDHUF,20100720,035600,223.5,223.6,223.5,223.6
USDHUF,20100720,035700,223.7,223.7,223.7,223.7
USDHUF,20100720,035800,223.6,223.6,223.6,223.6
USDHUF,20100720,035900,223.4,223.6,223.4,223.6
USDHUF,20100720,040000,223.4,223.6,223.4,223.6
USDHUF,20100720,040100,223.9,223.9,223.6,223.6
USDHUF,20100720,040300,223.5,223.7,223.5,223.5
USDHUF,20100720,040400,223.6,223.6,223.6,223.6
USDHUF,20100720,040500,223.3,223.3,223.3,223.3
USDHUF,20100720,040600,223.5,223.6,223.5,223.5
USDHUF,20100720,040700,223.6,223.6,223.5,223.5
USDHUF,20100720,040800,223.6,223.6,223.6,223.6
USDHUF,20100720,040900,223.8,223.8,223.5,223.5
USDHUF,20100720,041000,223.6,223.6,223.4,223.5
USDHUF,20100720,041100,223.6,223.6,223.6,223.6
USDHUF,20100720,041200,223.5,223.5,223.5,223.5
USDHUF,20100720,041300,223.4,223.4,223.3,223.3
USDHUF,20100720,041400,223.5,223.6,223.5,223.6
USDHUF,20100720,041500,223.3,223.3,223.3,223.3
USDHUF,20100720,041700,223.5,223.5,223.5,223.5
USDHUF,20100720,041900,223.6,223.6,223.6,223.6
USDHUF,20100720,042000,223.5,223.6,223.5,223.6
USDHUF,20100720,042100,223.5,223.5,223.3,223.3
USDHUF,20100720,042200,223.4,223.4,223.3,223.3
USDHUF,20100720,042400,223.6,223.6,223.6,223.6
USDHUF,20100720,042500,223.5,223.5,223.3,223.4
USDHUF,20100720,042600,223.5,223.6,223.5,223.6
USDHUF,20100720,042700,223.4,223.4,223.4,223.4
USDHUF,20100720,042800,223.3,223.3,223.3,223.3
USDHUF,20100720,042900,223.6,223.6,223.6,223.6
USDHUF,20100720,043000,223.3,223.3,223.3,223.3
USDHUF,20100720,043100,223.6,223.6,223.4,223.6
USDHUF,20100720,043200,223.4,223.4,223.1,223.1
USDHUF,20100720,043300,223.2,223.3,223.2,223.3
USDHUF,20100720,043600,223.4,223.4,223.4,223.4
USDHUF,20100720,043700,223.3,223.5,223.3,223.5
USDHUF,20100720,043800,223.3,223.4,223.3,223.4
USDHUF,20100720,043900,223.2,223.2,223.2,223.2
USDHUF,20100720,044000,223.3,223.3,223.1,223.1
USDHUF,20100720,044100,223.2,223.2,223.0,223.0
USDHUF,20100720,044200,223.1,223.1,223.0,223.1
USDHUF,20100720,044300,223.2,223.2,223.1,223.1
USDHUF,20100720,044400,223.2,223.2,223.2,223.2
USDHUF,20100720,044500,223.3,223.5,223.3,223.5
USDHUF,20100720,044600,223.3,223.3,223.3,223.3
USDHUF,20100720,044700,223.2,223.3,223.2,223.3
USDHUF,20100720,044900,223.2,223.2,223.2,223.2
USDHUF,20100720,045000,223.1,223.1,223.1,223.1
USDHUF,20100720,045100,223.2,223.3,223.2,223.3
USDHUF,20100720,045200,223.2,223.2,223.2,223.2
USDHUF,20100720,045300,223.3,223.4,223.3,223.3
USDHUF,20100720,045400,223.2,223.4,223.2,223.4
USDHUF,20100720,045500,223.2,223.2,223.2,223.2
USDHUF,20100720,045700,223.4,223.7,223.4,223.5
USDHUF,20100720,045800,223.3,223.4,223.3,223.4
USDHUF,20100720,045900,223.2,223.2,223.2,223.2
USDHUF,20100720,050000,223.4,223.4,223.3,223.4
USDHUF,20100720,050100,223.3,223.4,223.3,223.4
USDHUF,20100720,050200,223.3,223.4,223.3,223.4
USDHUF,20100720,050300,223.3,223.3,223.3,223.3
USDHUF,20100720,050600,223.1,223.1,223.1,223.1
USDHUF,20100720,050700,223.2,223.2,223.2,223.2
USDHUF,20100720,050800,223.3,223.3,223.3,223.3
USDHUF,20100720,050900,223.4,223.4,223.2,223.4
USDHUF,20100720,051000,223.3,223.4,223.3,223.3
USDHUF,20100720,051200,223.1,223.3,223.1,223.3
USDHUF,20100720,051400,223.4,223.4,223.4,223.4
USDHUF,20100720,051500,223.1,223.1,223.1,223.1
USDHUF,20100720,051600,223.3,223.3,223.3,223.3
USDHUF,20100720,051700,223.4,223.4,223.4,223.4
USDHUF,20100720,051800,223.3,223.3,223.3,223.3
USDHUF,20100720,051900,223.2,223.3,223.2,223.3
USDHUF,20100720,052000,223.4,223.4,223.4,223.4
USDHUF,20100720,052100,223.3,223.3,223.3,223.3
USDHUF,20100720,052300,223.4,223.4,223.4,223.4
USDHUF,20100720,052400,223.5,223.5,223.5,223.5
USDHUF,20100720,052700,223.1,223.2,223.1,223.2
USDHUF,20100720,052800,223.5,223.5,223.2,223.2
USDHUF,20100720,052900,223.1,223.1,223.1,223.1
USDHUF,20100720,053000,223.2,223.2,223.1,223.1
USDHUF,20100720,053100,223.2,223.4,223.2,223.3
USDHUF,20100720,053200,223.2,223.2,223.2,223.2
USDHUF,20100720,053300,223.1,223.3,223.1,223.3
USDHUF,20100720,053500,223.2,223.3,223.2,223.3
USDHUF,20100720,053600,223.2,223.2,223.2,223.2
USDHUF,20100720,053700,223.5,223.5,223.4,223.4
USDHUF,20100720,053800,223.2,223.2,223.2,223.2
USDHUF,20100720,053900,223.3,223.4,223.2,223.4
USDHUF,20100720,054000,223.3,223.4,223.3,223.4
USDHUF,20100720,054100,223.2,223.2,223.2,223.2
USDHUF,20100720,054200,223.3,223.5,223.3,223.5
USDHUF,20100720,054300,223.4,223.4,223.4,223.4
USDHUF,20100720,054400,223.5,223.5,223.2,223.3
USDHUF,20100720,054500,223.4,223.4,223.4,223.4
USDHUF,20100720,054700,223.3,223.4,223.3,223.4
USDHUF,20100720,055000,223.5,223.5,223.4,223.4
USDHUF,20100720,055200,223.6,223.6,223.2,223.2
USDHUF,20100720,055300,223.4,223.4,223.4,223.4
USDHUF,20100720,055500,223.3,223.3,223.2,223.2
USDHUF,20100720,055600,223.3,223.4,223.3,223.4
USDHUF,20100720,055900,223.6,223.6,223.6,223.6
USDHUF,20100720,060000,223.4,223.4,223.4,223.4
USDHUF,20100720,060100,223.3,223.3,223.2,223.2
USDHUF,20100720,060300,223.3,223.3,223.2,223.2
USDHUF,20100720,060400,223.3,223.3,223.2,223.2
USDHUF,20100720,060500,223.1,223.2,223.1,223.2
USDHUF,20100720,060600,223.3,223.3,223.1,223.2
USDHUF,20100720,060700,223.3,223.3,223.1,223.1
USDHUF,20100720,060800,223.3,223.3,223.3,223.3
USDHUF,20100720,060900,223.1,223.3,223.1,223.3
USDHUF,20100720,061000,223.4,223.4,223.3,223.3
USDHUF,20100720,061200,223.4,223.4,223.3,223.3
USDHUF,20100720,061300,223.4,223.4,223.3,223.3
USDHUF,20100720,061400,223.2,223.3,223.2,223.3
USDHUF,20100720,061500,223.1,223.1,223.1,223.1
USDHUF,20100720,061600,223.3,223.4,223.3,223.4
USDHUF,20100720,061700,223.3,223.3,223.3,223.3
USDHUF,20100720,061800,223.4,223.4,223.4,223.4
USDHUF,20100720,061900,223.2,223.2,223.2,223.2
USDHUF,20100720,062000,223.1,223.3,223.1,223.3
USDHUF,20100720,062100,223.2,223.3,223.2,223.3
USDHUF,20100720,062200,223.4,223.4,223.3,223.3
USDHUF,20100720,062300,223.2,223.3,223.2,223.3
USDHUF,20100720,062400,223.2,223.2,223.2,223.2
USDHUF,20100720,062500,223.3,223.3,223.2,223.2
USDHUF,20100720,062600,223.4,223.4,223.2,223.2
USDHUF,20100720,062700,223.4,223.4,223.2,223.2
USDHUF,20100720,062800,223.1,223.1,223.1,223.1
USDHUF,20100720,062900,223.2,223.2,223.2,223.2
USDHUF,20100720,063000,223.3,223.3,223.0,223.2
USDHUF,20100720,063100,223.1,223.1,223.1,223.1
USDHUF,20100720,063200,223.2,223.2,223.2,223.2
USDHUF,20100720,063400,223.1,223.1,223.1,223.1
USDHUF,20100720,063700,223.2,223.4,223.2,223.4
USDHUF,20100720,063800,223.2,223.2,223.1,223.2
USDHUF,20100720,063900,223.4,223.4,223.4,223.4
USDHUF,20100720,064000,223.2,223.2,223.1,223.1
USDHUF,20100720,064100,223.2,223.2,223.2,223.2
USDHUF,20100720,064200,223.1,223.2,223.1,223.2
USDHUF,20100720,064300,223.0,223.2,223.0,223.2
USDHUF,20100720,064400,223.3,223.3,223.1,223.1
USDHUF,20100720,064500,223.2,223.2,223.2,223.2
USDHUF,20100720,064600,223.1,223.3,223.1,223.3
USDHUF,20100720,064700,223.1,223.3,223.1,223.3
USDHUF,20100720,064800,223.2,223.2,223.2,223.2
USDHUF,20100720,064900,223.3,223.3,223.3,223.3
USDHUF,20100720,065000,223.4,223.4,223.3,223.3
USDHUF,20100720,065300,223.1,223.1,223.1,223.1
USDHUF,20100720,065400,223.2,223.2,223.2,223.2
USDHUF,20100720,065500,223.4,223.4,223.4,223.4
USDHUF,20100720,065600,223.2,223.3,223.2,223.3
USDHUF,20100720,065700,223.2,223.2,223.2,223.2
USDHUF,20100720,065800,223.3,223.3,223.3,223.3
USDHUF,20100720,070000,223.2,223.2,223.2,223.2
USDHUF,20100720,070100,223.4,223.4,223.3,223.3
USDHUF,20100720,070200,223.4,223.4,223.4,223.4
USDHUF,20100720,070300,223.2,223.2,223.2,223.2
USDHUF,20100720,070400,223.3,223.3,223.2,223.2
USDHUF,20100720,070500,223.3,223.4,223.3,223.4
USDHUF,20100720,070600,223.3,223.5,223.3,223.5
USDHUF,20100720,070700,223.3,223.3,223.2,223.2
USDHUF,20100720,070800,223.1,223.2,223.1,223.2
USDHUF,20100720,070900,223.3,223.3,223.3,223.3
USDHUF,20100720,071200,223.4,223.4,223.2,223.2
USDHUF,20100720,071300,223.3,223.5,223.3,223.5
USDHUF,20100720,071400,223.2,223.3,223.2,223.3
USDHUF,20100720,071500,223.4,223.4,223.2,223.2
USDHUF,20100720,071600,223.3,223.4,223.3,223.3
USDHUF,20100720,071700,223.4,223.5,223.4,223.5
USDHUF,20100720,071800,223.4,223.4,223.4,223.4
USDHUF,20100720,071900,223.5,223.5,223.4,223.4
USDHUF,20100720,072300,223.5,223.5,223.5,223.5
USDHUF,20100720,072600,223.3,223.4,223.3,223.4
USDHUF,20100720,072700,223.5,223.5,223.3,223.3
USDHUF,20100720,072900,223.4,223.4,222.9,223.0
USDHUF,20100720,073200,223.1,223.1,223.1,223.1
USDHUF,20100720,073300,223.0,223.0,223.0,223.0
USDHUF,20100720,073400,222.9,223.0,222.9,223.0
USDHUF,20100720,073500,223.1,223.1,222.8,222.8
USDHUF,20100720,073600,222.9,222.9,222.8,222.8
USDHUF,20100720,073800,222.9,223.0,222.8,223.0
USDHUF,20100720,073900,222.9,222.9,222.8,222.8
USDHUF,20100720,074000,222.9,222.9,222.7,222.7
USDHUF,20100720,074200,222.6,222.6,222.5,222.5
USDHUF,20100720,074300,222.6,222.6,222.6,222.6
USDHUF,20100720,074400,222.7,222.8,222.7,222.7
USDHUF,20100720,074500,222.8,222.8,222.7,222.7
USDHUF,20100720,074700,222.6,222.6,222.6,222.6
USDHUF,20100720,074900,222.7,222.7,222.6,222.6
USDHUF,20100720,075000,222.7,222.8,222.7,222.7
USDHUF,20100720,075100,222.6,222.8,222.6,222.8
USDHUF,20100720,075200,222.7,222.7,222.7,222.7
USDHUF,20100720,075300,222.6,222.8,222.6,222.8
USDHUF,20100720,075400,222.6,222.6,222.6,222.6
USDHUF,20100720,075500,222.5,222.5,222.5,222.5
USDHUF,20100720,075600,222.4,222.4,222.2,222.3
USDHUF,20100720,075700,222.1,222.2,222.1,222.2
USDHUF,20100720,075800,222.1,222.2,222.0,222.2
USDHUF,20100720,075900,222.3,222.3,222.2,222.2
USDHUF,20100720,080000,222.1,222.1,221.9,222.0
USDHUF,20100720,080100,221.9,222.0,221.9,221.9
USDHUF,20100720,080200,222.0,222.0,221.9,222.0
USDHUF,20100720,080300,222.1,222.1,222.0,222.0
USDHUF,20100720,080400,222.1,222.1,222.1,222.1
USDHUF,20100720,080500,222.0,222.1,222.0,222.0
USDHUF,20100720,080600,221.8,221.8,221.8,221.8
USDHUF,20100720,080700,221.9,222.1,221.9,222.1
USDHUF,20100720,080800,222.2,222.4,222.2,222.4
USDHUF,20100720,080900,222.3,222.3,222.3,222.3
USDHUF,20100720,081100,222.2,222.2,221.8,221.8
USDHUF,20100720,081200,221.7,221.8,221.7,221.7
USDHUF,20100720,081300,221.6,221.9,221.6,221.9
USDHUF,20100720,081500,221.8,221.8,221.8,221.8
USDHUF,20100720,081600,221.7,221.8,221.5,221.5
USDHUF,20100720,081700,221.6,221.6,221.5,221.5
USDHUF,20100720,081800,221.6,221.6,221.6,221.6
USDHUF,20100720,081900,221.7,221.7,221.7,221.7
USDHUF,20100720,082000,221.6,221.6,221.5,221.5
USDHUF,20100720,082100,221.6,221.6,221.5,221.5
USDHUF,20100720,082200,221.4,221.5,221.4,221.4
USDHUF,20100720,082300,221.3,221.4,221.3,221.4
USDHUF,20100720,082500,221.5,221.5,221.5,221.5
USDHUF,20100720,082600,221.6,221.7,221.6,221.7
USDHUF,20100720,082800,221.6,221.6,221.6,221.6
USDHUF,20100720,082900,221.7,221.7,221.7,221.7
USDHUF,20100720,083000,221.8,222.0,221.8,221.9
USDHUF,20100720,083100,221.8,221.9,221.8,221.9
USDHUF,20100720,083200,221.8,221.9,221.8,221.9
USDHUF,20100720,083300,222.0,222.0,221.9,221.9
USDHUF,20100720,083500,221.8,221.8,221.7,221.8
USDHUF,20100720,083600,221.7,221.8,221.7,221.8
USDHUF,20100720,083700,221.9,221.9,221.9,221.9
USDHUF,20100720,084100,221.8,221.8,221.8,221.8
USDHUF,20100720,084200,221.7,221.8,221.7,221.8
USDHUF,20100720,084300,221.9,221.9,221.9,221.9
USDHUF,20100720,084600,222.0,222.1,222.0,222.0
USDHUF,20100720,084700,222.1,222.1,222.0,222.0
USDHUF,20100720,084900,222.1,222.1,222.1,222.1
USDHUF,20100720,085000,222.0,222.0,221.9,221.9
USDHUF,20100720,085100,222.0,222.0,222.0,222.0
USDHUF,20100720,085200,221.9,222.0,221.9,222.0
USDHUF,20100720,085300,222.1,222.1,222.1,222.1
USDHUF,20100720,085400,222.0,222.0,222.0,222.0
USDHUF,20100720,085600,221.9,221.9,221.8,221.9
USDHUF,20100720,085700,221.8,221.9,221.8,221.8
USDHUF,20100720,085800,221.9,221.9,221.9,221.9
USDHUF,20100720,085900,222.0,222.0,221.9,221.9
USDHUF,20100720,090200,222.0,222.0,222.0,222.0
USDHUF,20100720,090300,221.9,221.9,221.9,221.9
USDHUF,20100720,090400,222.0,222.0,221.9,221.9
USDHUF,20100720,090500,221.8,221.8,221.8,221.8
USDHUF,20100720,090600,221.9,222.0,221.9,222.0
USDHUF,20100720,090700,221.9,221.9,221.9,221.9
USDHUF,20100720,090900,222.0,222.0,222.0,222.0
USDHUF,20100720,091100,221.9,221.9,221.9,221.9
USDHUF,20100720,091200,222.0,222.0,222.0,222.0
USDHUF,20100720,091300,222.1,222.2,222.1,222.1
USDHUF,20100720,091400,222.2,222.3,222.2,222.2
USDHUF,20100720,091500,222.3,222.3,222.3,222.3
USDHUF,20100720,091600,222.4,222.6,222.4,222.6
USDHUF,20100720,091800,222.5,222.5,222.4,222.4
USDHUF,20100720,091900,222.6,222.7,222.5,222.7
USDHUF,20100720,092000,222.6,222.6,222.5,222.5
USDHUF,20100720,092100,222.6,222.6,222.6,222.6
USDHUF,20100720,092200,222.5,222.6,222.5,222.6
USDHUF,20100720,092300,222.7,222.7,222.6,222.6
USDHUF,20100720,092800,222.6,222.8,222.6,222.6
USDHUF,20100720,092900,222.5,222.5,222.5,222.5
USDHUF,20100720,093000,222.6,222.6,222.6,222.6
USDHUF,20100720,093100,222.7,222.8,222.7,222.8
USDHUF,20100720,093200,222.9,223.0,222.9,222.9
USDHUF,20100720,093300,223.0,223.2,223.0,223.2
USDHUF,20100720,093400,223.1,223.1,223.0,223.0
USDHUF,20100720,093500,223.1,223.1,223.0,223.1
USDHUF,20100720,093700,223.2,223.2,223.1,223.1
USDHUF,20100720,093800,223.0,223.0,223.0,223.0
USDHUF,20100720,093900,222.9,223.0,222.9,223.0
USDHUF,20100720,094000,222.9,223.0,222.9,223.0
USDHUF,20100720,094100,222.9,222.9,222.9,222.9
USDHUF,20100720,094300,223.0,223.1,223.0,223.0
USDHUF,20100720,094400,222.9,222.9,222.9,222.9
USDHUF,20100720,094900,222.9,222.9,222.9,222.9
USDHUF,20100720,095000,222.8,222.8,222.6,222.6
USDHUF,20100720,095400,222.7,222.7,222.7,222.7
USDHUF,20100720,095600,222.8,222.8,222.7,222.7
USDHUF,20100720,095800,222.6,222.8,222.6,222.8
USDHUF,20100720,100200,222.9,222.9,222.9,222.9
USDHUF,20100720,100500,223.0,223.0,222.9,222.9
USDHUF,20100720,100600,223.0,223.0,223.0,223.0
USDHUF,20100720,100700,222.9,223.0,222.9,222.9
USDHUF,20100720,100800,223.0,223.0,222.9,222.9
USDHUF,20100720,100900,223.0,223.0,223.0,223.0
USDHUF,20100720,101100,223.1,223.1,223.0,223.1
USDHUF,20100720,101200,223.0,223.0,223.0,223.0
USDHUF,20100720,101400,222.9,223.0,222.9,223.0
USDHUF,20100720,101500,222.9,222.9,222.9,222.9
USDHUF,20100720,101600,223.0,223.0,222.9,222.9
USDHUF,20100720,102100,222.9,222.9,222.8,222.9
USDHUF,20100720,102200,222.8,222.9,222.8,222.8
USDHUF,20100720,102300,222.9,222.9,222.9,222.9
USDHUF,20100720,102400,222.8,222.9,222.8,222.9
USDHUF,20100720,102500,222.8,222.8,222.8,222.8
USDHUF,20100720,102800,222.9,222.9,222.8,222.8
USDHUF,20100720,103000,222.9,222.9,222.9,222.9
USDHUF,20100720,103100,222.8,222.9,222.8,222.8
USDHUF,20100720,103200,222.7,222.7,222.7,222.7
USDHUF,20100720,103300,222.6,222.7,222.6,222.6
USDHUF,20100720,103400,222.7,222.7,222.5,222.5
USDHUF,20100720,103900,222.5,222.5,222.5,222.5
USDHUF,20100720,104000,222.6,222.6,222.6,222.6
USDHUF,20100720,104100,222.7,222.7,222.7,222.7
USDHUF,20100720,104300,222.8,222.8,222.8,222.8
USDHUF,20100720,104500,222.7,222.8,222.7,222.7
USDHUF,20100720,104600,222.8,222.8,222.8,222.8
USDHUF,20100720,104700,222.7,222.7,222.7,222.7
USDHUF,20100720,104800,222.8,222.8,222.7,222.7
USDHUF,20100720,104900,222.8,222.8,222.7,222.7
USDHUF,20100720,105000,222.8,222.8,222.8,222.8
USDHUF,20100720,105200,222.7,222.8,222.7,222.8
USDHUF,20100720,105300,222.6,222.6,222.6,222.6
USDHUF,20100720,105600,222.7,222.7,222.7,222.7
USDHUF,20100720,105800,222.8,222.9,222.8,222.9
USDHUF,20100720,105900,222.8,222.8,222.8,222.8
USDHUF,20100720,110300,222.7,222.8,222.7,222.8
USDHUF,20100720,110400,222.7,222.8,222.7,222.8
USDHUF,20100720,110600,222.9,222.9,222.9,222.9
USDHUF,20100720,110700,223.0,223.0,223.0,223.0
USDHUF,20100720,110900,222.9,223.0,222.9,223.0
USDHUF,20100720,111000,223.1,223.1,223.0,223.0
USDHUF,20100720,111100,223.1,223.2,223.1,223.1
USDHUF,20100720,111200,223.3,223.3,223.1,223.1
USDHUF,20100720,111400,223.2,223.2,223.2,223.2
USDHUF,20100720,111500,223.1,223.1,223.1,223.1
USDHUF,20100720,111700,223.0,223.0,223.0,223.0
USDHUF,20100720,111900,222.9,223.0,222.9,222.9
USDHUF,20100720,112000,223.0,223.0,223.0,223.0
USDHUF,20100720,112200,223.1,223.1,223.1,223.1
USDHUF,20100720,112300,223.0,223.1,223.0,223.1
USDHUF,20100720,112400,223.0,223.0,223.0,223.0
USDHUF,20100720,112500,223.1,223.1,223.1,223.1
USDHUF,20100720,112800,223.2,223.3,223.2,223.3
USDHUF,20100720,112900,223.2,223.5,223.2,223.4
USDHUF,20100720,113000,223.5,223.5,223.5,223.5
USDHUF,20100720,113200,223.4,223.5,223.4,223.4
USDHUF,20100720,113300,223.5,223.6,223.5,223.6
USDHUF,20100720,113400,223.7,223.7,223.5,223.6
USDHUF,20100720,113500,223.5,223.5,223.5,223.5
USDHUF,20100720,113700,223.6,223.6,223.6,223.6
USDHUF,20100720,114100,223.7,223.8,223.7,223.7
USDHUF,20100720,114200,223.8,223.9,223.8,223.9
USDHUF,20100720,114600,223.8,223.9,223.8,223.9
USDHUF,20100720,114700,224.0,224.0,224.0,224.0
USDHUF,20100720,114800,224.1,224.1,224.1,224.1
USDHUF,20100720,115000,224.2,224.2,224.2,224.2
USDHUF,20100720,115200,224.3,224.3,224.2,224.2
USDHUF,20100720,115500,224.1,224.1,224.1,224.1
USDHUF,20100720,115800,224.2,224.2,224.0,224.0
USDHUF,20100720,120100,223.9,223.9,223.9,223.9
USDHUF,20100720,120500,224.0,224.0,224.0,224.0
USDHUF,20100720,120600,224.1,224.1,224.1,224.1
USDHUF,20100720,120900,224.2,224.3,224.2,224.3
USDHUF,20100720,121000,224.2,224.3,224.2,224.3
USDHUF,20100720,121100,224.4,224.4,224.3,224.3
USDHUF,20100720,121200,224.4,224.4,224.4,224.4
USDHUF,20100720,121300,224.5,224.5,224.4,224.4
USDHUF,20100720,121500,224.3,224.4,224.3,224.4
USDHUF,20100720,121600,224.5,224.5,224.4,224.4
USDHUF,20100720,122000,224.5,224.5,224.5,224.5
USDHUF,20100720,122100,224.4,224.4,224.4,224.4
USDHUF,20100720,122300,224.3,224.3,224.2,224.2
USDHUF,20100720,122400,224.3,224.3,224.2,224.2
USDHUF,20100720,122500,224.1,224.1,224.1,224.1
USDHUF,20100720,122600,224.2,224.2,224.2,224.2
USDHUF,20100720,122700,224.3,224.3,224.2,224.2
USDHUF,20100720,122800,224.3,224.4,224.3,224.4
USDHUF,20100720,122900,224.5,224.5,224.5,224.5
USDHUF,20100720,123100,224.6,224.6,224.5,224.6
USDHUF,20100720,123200,224.5,224.5,224.5,224.5
USDHUF,20100720,123300,224.6,224.6,224.5,224.5
USDHUF,20100720,123500,224.4,224.5,224.4,224.5
USDHUF,20100720,123600,224.6,224.6,224.4,224.4
USDHUF,20100720,123700,224.3,224.3,224.3,224.3
USDHUF,20100720,123900,224.4,224.5,224.4,224.5
USDHUF,20100720,124000,224.4,224.4,224.4,224.4
USDHUF,20100720,124100,224.5,224.7,224.5,224.7
USDHUF,20100720,124200,224.8,224.8,224.8,224.8
USDHUF,20100720,124300,224.9,225.0,224.9,224.9
USDHUF,20100720,124400,224.8,224.8,224.8,224.8
USDHUF,20100720,124500,224.7,224.7,224.6,224.6
USDHUF,20100720,124700,224.7,224.7,224.5,224.5
USDHUF,20100720,124800,224.6,224.6,224.5,224.5
USDHUF,20100720,124900,224.6,224.6,224.5,224.5
USDHUF,20100720,125000,224.6,224.6,224.6,224.6
USDHUF,20100720,125100,224.4,224.4,224.4,224.4
USDHUF,20100720,125200,224.3,224.3,224.2,224.2
USDHUF,20100720,125300,224.1,224.1,224.0,224.0
USDHUF,20100720,125600,223.8,223.8,223.6,223.8
USDHUF,20100720,125700,223.9,224.0,223.9,223.9
USDHUF,20100720,125800,224.0,224.1,224.0,224.0
USDHUF,20100720,125900,223.9,223.9,223.9,223.9
USDHUF,20100720,130100,224.0,224.0,223.9,224.0
USDHUF,20100720,130500,224.1,224.1,224.0,224.0
USDHUF,20100720,130600,224.1,224.2,224.1,224.1
USDHUF,20100720,131100,224.2,224.2,224.1,224.1
USDHUF,20100720,131200,224.2,224.5,224.2,224.2
USDHUF,20100720,131300,224.1,224.1,224.1,224.1
USDHUF,20100720,131400,224.2,224.2,224.2,224.2
USDHUF,20100720,131800,224.5,224.5,224.3,224.3
USDHUF,20100720,132100,224.4,224.4,224.3,224.3
USDHUF,20100720,132200,224.4,224.4,224.4,224.4
USDHUF,20100720,132300,224.3,224.4,224.3,224.4
USDHUF,20100720,132400,224.3,224.3,224.3,224.3
USDHUF,20100720,132500,224.6,224.6,224.3,224.3
USDHUF,20100720,132600,224.4,224.4,224.4,224.4
USDHUF,20100720,132700,224.3,224.3,224.3,224.3
USDHUF,20100720,132900,224.6,224.6,224.3,224.3
USDHUF,20100720,133000,224.4,224.4,224.4,224.4
USDHUF,20100720,133100,224.3,224.3,224.3,224.3
USDHUF,20100720,133200,224.4,224.4,224.3,224.3
USDHUF,20100720,133300,224.4,224.4,224.4,224.4
USDHUF,20100720,133600,224.5,224.5,224.4,224.4
USDHUF,20100720,133800,224.6,224.6,224.4,224.4
USDHUF,20100720,133900,224.5,224.5,224.4,224.5
USDHUF,20100720,134000,224.6,224.6,224.6,224.6
USDHUF,20100720,134200,224.7,224.7,224.7,224.7
USDHUF,20100720,134300,224.6,224.7,224.6,224.7
USDHUF,20100720,134400,224.8,224.8,224.7,224.8
USDHUF,20100720,134500,224.9,224.9,224.8,224.9
USDHUF,20100720,134700,225.0,225.1,225.0,225.1
USDHUF,20100720,134900,225.0,225.1,225.0,225.1
USDHUF,20100720,135100,225.3,225.3,225.3,225.3
USDHUF,20100720,135200,225.2,225.5,225.2,225.4
USDHUF,20100720,135300,225.3,225.4,225.3,225.4
USDHUF,20100720,135400,225.3,225.4,225.3,225.4
USDHUF,20100720,135500,225.5,225.5,225.3,225.3
USDHUF,20100720,135600,225.1,225.3,225.1,225.3
USDHUF,20100720,135700,225.2,225.3,225.2,225.3
USDHUF,20100720,135800,225.2,225.2,225.1,225.2
USDHUF,20100720,135900,225.3,225.3,225.2,225.2
USDHUF,20100720,140000,225.3,225.3,225.2,225.2
USDHUF,20100720,140100,225.3,225.3,225.2,225.2
USDHUF,20100720,140300,225.3,225.3,225.1,225.1
USDHUF,20100720,140400,225.0,225.0,225.0,225.0
USDHUF,20100720,140500,225.1,225.1,225.1,225.1
USDHUF,20100720,140600,225.0,225.4,225.0,225.4
USDHUF,20100720,140700,225.3,225.4,225.3,225.4
USDHUF,20100720,140800,225.5,225.5,225.4,225.4
USDHUF,20100720,140900,225.3,225.4,225.3,225.4
USDHUF,20100720,141000,225.3,225.4,225.3,225.4
USDHUF,20100720,141100,225.5,225.5,225.5,225.5
USDHUF,20100720,141200,225.6,225.6,225.6,225.6
USDHUF,20100720,141300,225.7,225.8,225.7,225.8
USDHUF,20100720,141400,225.7,225.8,225.7,225.7
USDHUF,20100720,141500,225.6,225.7,225.6,225.6
USDHUF,20100720,141600,225.7,225.7,225.6,225.6
USDHUF,20100720,141800,225.5,225.6,225.4,225.4
USDHUF,20100720,141900,225.3,225.4,225.3,225.4
USDHUF,20100720,142000,225.3,225.3,225.2,225.3
USDHUF,20100720,142100,225.2,225.3,225.2,225.2
USDHUF,20100720,142200,225.3,225.3,225.2,225.2
USDHUF,20100720,142300,225.1,225.2,225.1,225.2
USDHUF,20100720,142400,225.3,225.3,225.1,225.1
USDHUF,20100720,142700,225.0,225.0,225.0,225.0
USDHUF,20100720,142800,224.9,224.9,224.8,224.8
USDHUF,20100720,142900,224.9,224.9,224.9,224.9
USDHUF,20100720,143000,225.0,225.0,225.0,225.0
USDHUF,20100720,143100,225.1,225.1,224.9,224.9
USDHUF,20100720,143200,224.8,224.8,224.7,224.7
USDHUF,20100720,143300,224.8,224.9,224.8,224.9
USDHUF,20100720,143400,224.8,224.8,224.8,224.8
USDHUF,20100720,143500,224.7,224.8,224.6,224.8
USDHUF,20100720,143600,224.7,224.7,224.7,224.7
USDHUF,20100720,143700,224.6,224.6,224.5,224.5
USDHUF,20100720,143800,224.4,224.4,224.2,224.3
USDHUF,20100720,143900,224.2,224.4,224.2,224.4
USDHUF,20100720,144000,224.5,224.5,224.5,224.5
USDHUF,20100720,144100,224.4,224.4,224.4,224.4
USDHUF,20100720,144200,224.3,224.3,224.3,224.3
USDHUF,20100720,144300,224.4,224.4,224.4,224.4
USDHUF,20100720,144600,224.5,224.5,224.5,224.5
USDHUF,20100720,144700,224.4,224.6,224.4,224.6
USDHUF,20100720,144800,224.5,224.5,224.4,224.4
USDHUF,20100720,145000,224.3,224.3,224.0,224.0
USDHUF,20100720,145100,224.1,224.1,223.9,224.0
USDHUF,20100720,145300,224.1,224.1,224.1,224.1
USDHUF,20100720,145400,224.0,224.0,224.0,224.0
USDHUF,20100720,145500,224.1,224.1,224.0,224.1
USDHUF,20100720,145600,224.2,224.2,224.2,224.2
USDHUF,20100720,145700,224.1,224.1,224.1,224.1
USDHUF,20100720,145800,224.2,224.2,224.1,224.2
USDHUF,20100720,145900,224.0,224.0,224.0,224.0
USDHUF,20100720,150100,224.1,224.1,224.1,224.1
USDHUF,20100720,150200,224.2,224.2,224.1,224.2
USDHUF,20100720,150300,224.1,224.2,224.1,224.2
USDHUF,20100720,150400,224.1,224.2,224.1,224.1
USDHUF,20100720,150600,224.2,224.2,224.1,224.2
USDHUF,20100720,150700,224.1,224.1,224.1,224.1
USDHUF,20100720,150900,224.2,224.2,224.2,224.2
USDHUF,20100720,151100,224.1,224.1,224.1,224.1
USDHUF,20100720,151200,224.2,224.2,224.2,224.2
USDHUF,20100720,151300,224.1,224.1,224.1,224.1
USDHUF,20100720,151400,224.2,224.2,224.2,224.2
USDHUF,20100720,151500,224.5,224.5,224.2,224.2
USDHUF,20100720,151600,224.3,224.3,224.3,224.3
USDHUF,20100720,151700,224.4,224.4,224.4,224.4
USDHUF,20100720,151800,224.5,224.5,224.4,224.4
USDHUF,20100720,151900,224.5,224.6,224.5,224.5
USDHUF,20100720,152000,224.6,224.6,224.4,224.4
USDHUF,20100720,152100,224.3,224.3,224.3,224.3
USDHUF,20100720,152200,224.2,224.2,223.8,223.9
USDHUF,20100720,152300,224.0,224.1,223.9,223.9
USDHUF,20100720,152400,223.8,223.9,223.8,223.9
USDHUF,20100720,152500,224.0,224.0,223.9,223.9
USDHUF,20100720,152700,223.8,223.8,223.8,223.8
USDHUF,20100720,152900,223.7,223.7,223.7,223.7
USDHUF,20100720,153000,223.8,223.8,223.8,223.8
USDHUF,20100720,153100,223.7,223.8,223.7,223.8
USDHUF,20100720,153200,223.7,223.7,223.7,223.7
USDHUF,20100720,153300,223.8,223.8,223.7,223.7
USDHUF,20100720,153400,223.6,223.6,223.6,223.6
USDHUF,20100720,153600,223.7,223.7,223.5,223.5
USDHUF,20100720,153700,223.6,223.6,223.6,223.6
USDHUF,20100720,153900,223.5,223.6,223.5,223.6
USDHUF,20100720,154200,223.5,223.5,223.5,223.5
USDHUF,20100720,154300,223.4,223.4,223.2,223.2
USDHUF,20100720,154400,223.3,223.3,222.9,222.9
USDHUF,20100720,154500,222.8,222.8,222.8,222.8
USDHUF,20100720,154600,222.7,222.7,222.7,222.7
USDHUF,20100720,154700,222.8,222.8,222.8,222.8
USDHUF,20100720,154900,222.9,222.9,222.8,222.8
USDHUF,20100720,155100,222.9,222.9,222.9,222.9
USDHUF,20100720,155200,222.8,222.8,222.8,222.8
USDHUF,20100720,155300,222.7,222.7,222.7,222.7
USDHUF,20100720,155400,222.6,222.6,222.6,222.6
USDHUF,20100720,155500,222.7,222.7,222.7,222.7
USDHUF,20100720,155600,222.8,222.8,222.8,222.8
USDHUF,20100720,155700,222.9,222.9,222.9,222.9
USDHUF,20100720,155800,222.8,222.9,222.8,222.9
USDHUF,20100720,155900,222.8,223.0,222.8,223.0
USDHUF,20100720,160100,223.1,223.1,223.1,223.1
USDHUF,20100720,160200,223.0,223.1,223.0,223.0
USDHUF,20100720,160300,223.1,223.1,223.1,223.1
USDHUF,20100720,160500,223.2,223.2,223.1,223.1
USDHUF,20100720,160800,223.2,223.2,223.2,223.2
USDHUF,20100720,160900,223.3,223.3,223.2,223.2
USDHUF,20100720,161000,223.3,223.3,223.2,223.2
USDHUF,20100720,161100,223.3,223.4,223.3,223.4
USDHUF,20100720,161200,223.3,223.3,223.2,223.2
USDHUF,20100720,161300,223.3,223.3,223.2,223.2
USDHUF,20100720,161400,223.1,223.1,222.9,222.9
USDHUF,20100720,161500,223.0,223.2,223.0,223.2
USDHUF,20100720,161600,223.1,223.1,223.1,223.1
USDHUF,20100720,161700,223.0,223.1,223.0,223.0
USDHUF,20100720,161800,223.1,223.1,223.0,223.0
USDHUF,20100720,161900,223.1,223.1,223.0,223.0
USDHUF,20100720,162000,222.9,223.0,222.9,223.0
USDHUF,20100720,162100,222.9,222.9,222.9,222.9
USDHUF,20100720,162200,222.8,222.9,222.8,222.8
USDHUF,20100720,162300,222.7,222.7,222.3,222.3
USDHUF,20100720,162400,222.5,222.5,222.4,222.4
USDHUF,20100720,162500,222.3,222.3,222.3,222.3
USDHUF,20100720,162600,222.4,222.4,222.4,222.4
USDHUF,20100720,162700,222.5,222.5,222.5,222.5
USDHUF,20100720,162900,222.6,222.7,222.6,222.7
USDHUF,20100720,163000,222.8,222.8,222.8,222.8
USDHUF,20100720,163100,222.9,222.9,222.9,222.9
USDHUF,20100720,163300,222.8,222.9,222.8,222.9
USDHUF,20100720,163400,222.8,222.8,222.8,222.8
USDHUF,20100720,163500,222.7,222.8,222.7,222.7
USDHUF,20100720,163600,222.6,222.7,222.6,222.7
USDHUF,20100720,163700,222.6,222.6,222.6,222.6
USDHUF,20100720,164000,222.7,222.7,222.7,222.7
USDHUF,20100720,164100,222.8,222.9,222.8,222.9
USDHUF,20100720,164200,222.8,222.8,222.8,222.8
USDHUF,20100720,164300,222.7,222.7,222.7,222.7
USDHUF,20100720,164400,222.6,222.8,222.6,222.8
USDHUF,20100720,164600,222.7,222.7,222.7,222.7
USDHUF,20100720,164800,222.8,222.8,222.8,222.8
USDHUF,20100720,165000,222.7,222.8,222.7,222.7
USDHUF,20100720,165100,222.8,222.8,222.7,222.8
USDHUF,20100720,165300,222.7,222.8,222.7,222.8
USDHUF,20100720,165400,222.9,222.9,222.9,222.9
USDHUF,20100720,165500,222.8,222.9,222.8,222.9
USDHUF,20100720,165700,222.8,223.0,222.8,223.0
USDHUF,20100720,165800,222.8,222.9,222.8,222.9
USDHUF,20100720,165900,222.8,222.8,222.8,222.8
USDHUF,20100720,170000,222.9,222.9,222.9,222.9
USDHUF,20100720,170100,222.8,222.8,222.7,222.7
USDHUF,20100720,170200,222.6,222.6,222.6,222.6
USDHUF,20100720,170500,222.5,222.5,222.5,222.5
USDHUF,20100720,170600,222.6,222.6,222.6,222.6
USDHUF,20100720,170700,222.5,222.5,222.5,222.5
USDHUF,20100720,170900,222.6,222.6,222.4,222.5
USDHUF,20100720,171000,222.4,222.4,222.3,222.3
USDHUF,20100720,171100,222.2,222.2,222.2,222.2
USDHUF,20100720,171200,222.3,222.3,222.3,222.3
USDHUF,20100720,171300,222.2,222.3,222.2,222.3
USDHUF,20100720,171400,222.2,222.3,222.2,222.2
USDHUF,20100720,171500,222.1,222.1,222.1,222.1
USDHUF,20100720,171600,222.0,222.1,222.0,222.1
USDHUF,20100720,171700,222.0,222.0,222.0,222.0
USDHUF,20100720,171800,221.9,221.9,221.7,221.7
USDHUF,20100720,172000,221.6,221.6,221.6,221.6
USDHUF,20100720,172100,221.7,221.8,221.7,221.7
USDHUF,20100720,172200,221.9,221.9,221.6,221.6
USDHUF,20100720,172300,221.5,221.7,221.5,221.7
USDHUF,20100720,172400,221.8,221.8,221.6,221.7
USDHUF,20100720,172500,221.8,221.8,221.8,221.8
USDHUF,20100720,172600,221.7,221.7,221.6,221.7
USDHUF,20100720,172800,221.8,221.8,221.7,221.7
USDHUF,20100720,172900,221.8,221.8,221.8,221.8
USDHUF,20100720,173000,221.7,221.7,221.7,221.7
USDHUF,20100720,173200,221.8,221.9,221.8,221.9
USDHUF,20100720,173300,221.8,221.9,221.8,221.9
USDHUF,20100720,173500,222.0,222.0,221.9,221.9
USDHUF,20100720,173600,222.0,222.0,221.9,221.9
USDHUF,20100720,173700,222.0,222.0,221.9,222.0
USDHUF,20100720,174200,221.8,222.0,221.8,222.0
USDHUF,20100720,174700,222.0,222.0,222.0,222.0
USDHUF,20100720,174800,222.1,222.1,222.0,222.0
USDHUF,20100720,174900,222.1,222.1,222.1,222.1
USDHUF,20100720,175000,222.0,222.0,221.8,221.8
USDHUF,20100720,175100,221.9,221.9,221.9,221.9
USDHUF,20100720,175200,221.8,221.8,221.8,221.8
USDHUF,20100720,175300,221.9,221.9,221.8,221.8
USDHUF,20100720,175400,221.9,221.9,221.9,221.9
USDHUF,20100720,175600,222.0,222.0,222.0,222.0
USDHUF,20100720,175700,221.9,222.0,221.9,221.9
USDHUF,20100720,175800,222.0,222.0,221.9,221.9
USDHUF,20100720,180000,222.0,222.0,221.7,221.7
USDHUF,20100720,180100,221.8,221.8,221.7,221.7
USDHUF,20100720,180200,221.8,221.8,221.8,221.8
USDHUF,20100720,180300,221.9,221.9,221.8,221.8
USDHUF,20100720,180400,221.9,221.9,221.9,221.9
USDHUF,20100720,180500,221.8,221.8,221.8,221.8
USDHUF,20100720,180700,221.7,221.7,221.6,221.6
USDHUF,20100720,180800,221.7,221.7,221.7,221.7
USDHUF,20100720,180900,221.8,221.8,221.8,221.8
USDHUF,20100720,181100,221.7,221.8,221.7,221.7
USDHUF,20100720,181200,221.8,221.8,221.8,221.8
USDHUF,20100720,181300,221.7,221.8,221.7,221.8
USDHUF,20100720,181400,221.9,221.9,221.8,221.9
USDHUF,20100720,181500,221.8,221.9,221.8,221.9
USDHUF,20100720,181600,221.8,221.9,221.8,221.8
USDHUF,20100720,181700,221.9,221.9,221.9,221.9
USDHUF,20100720,181800,222.0,222.0,221.9,221.9
USDHUF,20100720,181900,221.8,221.8,221.6,221.6
USDHUF,20100720,182000,221.7,221.7,221.6,221.6
USDHUF,20100720,182100,221.7,221.7,221.6,221.6
USDHUF,20100720,182200,221.7,221.7,221.7,221.7
USDHUF,20100720,182300,221.8,221.9,221.8,221.8
USDHUF,20100720,182400,221.7,221.8,221.7,221.8
USDHUF,20100720,182500,221.7,221.7,221.6,221.7
USDHUF,20100720,182600,221.6,221.6,221.6,221.6
USDHUF,20100720,182700,221.5,221.6,221.5,221.6
USDHUF,20100720,182800,221.7,221.7,221.7,221.7
USDHUF,20100720,183200,221.9,221.9,221.7,221.7
USDHUF,20100720,183400,221.9,221.9,221.7,221.7
USDHUF,20100720,183500,221.6,221.6,221.6,221.6
USDHUF,20100720,183800,221.9,221.9,221.9,221.9
USDHUF,20100720,183900,221.7,221.7,221.7,221.7
USDHUF,20100720,184000,221.8,221.8,221.8,221.8
USDHUF,20100720,184100,221.7,221.8,221.7,221.8
USDHUF,20100720,184300,221.7,221.7,221.7,221.7
USDHUF,20100720,184500,221.6,221.6,221.6,221.6
USDHUF,20100720,185000,221.6,221.6,221.6,221.6
USDHUF,20100720,185100,221.7,221.7,221.7,221.7
USDHUF,20100720,185400,221.6,221.6,221.6,221.6
USDHUF,20100720,185600,221.7,221.7,221.6,221.7
USDHUF,20100720,185700,221.6,221.6,221.6,221.6
USDHUF,20100720,185800,221.7,221.7,221.6,221.6
USDHUF,20100720,185900,221.5,221.5,221.5,221.5
USDHUF,20100720,190000,221.6,221.6,221.5,221.6
USDHUF,20100720,190400,221.5,221.6,221.5,221.6
USDHUF,20100720,190600,221.7,221.7,221.6,221.6
USDHUF,20100720,190700,221.5,221.5,221.5,221.5
USDHUF,20100720,190900,221.6,221.6,221.5,221.5
USDHUF,20100720,191200,221.7,221.7,221.7,221.7
USDHUF,20100720,191300,221.5,221.6,221.5,221.6
USDHUF,20100720,191800,221.6,221.6,221.6,221.6
USDHUF,20100720,192000,221.5,221.6,221.5,221.6
USDHUF,20100720,192100,221.5,221.5,221.5,221.5
USDHUF,20100720,192200,221.8,221.8,221.5,221.5
USDHUF,20100720,192400,221.7,221.7,221.5,221.5
USDHUF,20100720,192500,221.7,221.7,221.5,221.5
USDHUF,20100720,192600,221.6,221.6,221.6,221.6
USDHUF,20100720,192700,221.5,221.5,221.5,221.5
USDHUF,20100720,193000,221.6,221.6,221.5,221.5
USDHUF,20100720,193200,221.6,221.6,221.5,221.5
USDHUF,20100720,193400,221.4,221.5,221.4,221.5
USDHUF,20100720,193500,221.7,221.7,221.7,221.7
USDHUF,20100720,193600,221.5,221.5,221.4,221.4
USDHUF,20100720,193700,221.5,221.5,221.5,221.5
USDHUF,20100720,193800,221.4,221.4,221.4,221.4
USDHUF,20100720,193900,221.5,221.5,221.5,221.5
USDHUF,20100720,194100,221.8,221.8,221.8,221.8
USDHUF,20100720,194200,221.5,221.5,221.5,221.5
USDHUF,20100720,194300,221.6,221.6,221.6,221.6
USDHUF,20100720,194400,221.4,221.5,221.4,221.5
USDHUF,20100720,194500,221.4,221.4,221.4,221.4
USDHUF,20100720,194600,221.5,221.5,221.5,221.5
USDHUF,20100720,194700,221.6,221.6,221.6,221.6
USDHUF,20100720,195000,221.5,221.5,221.5,221.5
USDHUF,20100720,195100,221.6,221.6,221.5,221.5
USDHUF,20100720,195200,221.6,221.6,221.6,221.6
USDHUF,20100720,195300,221.5,221.5,221.5,221.5
USDHUF,20100720,195400,221.4,221.6,221.4,221.6
USDHUF,20100720,195500,221.5,221.5,221.4,221.4
USDHUF,20100720,195700,221.3,221.3,221.3,221.3
USDHUF,20100720,195800,221.4,221.4,221.3,221.3
USDHUF,20100720,195900,221.4,221.4,221.3,221.3
USDHUF,20100720,200300,221.4,221.4,221.4,221.4
USDHUF,20100720,200600,221.5,221.5,221.4,221.4
USDHUF,20100720,200800,221.5,221.5,221.4,221.4
USDHUF,20100720,200900,221.3,221.3,221.3,221.3
USDHUF,20100720,201000,221.4,221.4,221.4,221.4
USDHUF,20100720,201100,221.3,221.4,221.3,221.4
USDHUF,20100720,201200,221.3,221.3,221.3,221.3
USDHUF,20100720,201400,221.4,221.4,221.3,221.4
USDHUF,20100720,201500,221.3,221.3,221.3,221.3
USDHUF,20100720,201600,221.4,221.4,221.4,221.4
USDHUF,20100720,201700,221.7,221.7,221.4,221.4
USDHUF,20100720,202000,221.5,221.6,221.5,221.6
USDHUF,20100720,202100,221.7,221.8,221.7,221.8
USDHUF,20100720,202200,221.7,221.7,221.7,221.7
USDHUF,20100720,202300,221.8,221.8,221.7,221.7
USDHUF,20100720,202400,221.8,221.8,221.7,221.8
USDHUF,20100720,202500,221.7,221.8,221.7,221.7
USDHUF,20100720,202600,221.8,221.8,221.8,221.8
USDHUF,20100720,202700,221.9,221.9,221.9,221.9
USDHUF,20100720,202800,221.8,221.8,221.8,221.8
USDHUF,20100720,203000,221.7,221.7,221.7,221.7
USDHUF,20100720,203100,221.8,221.8,221.8,221.8
USDHUF,20100720,203300,221.9,221.9,221.8,221.8
USDHUF,20100720,203400,221.7,221.8,221.7,221.7
USDHUF,20100720,203600,221.8,221.8,221.7,221.8
USDHUF,20100720,203700,221.7,221.8,221.7,221.8
USDHUF,20100720,203800,222.0,222.0,221.8,221.8
USDHUF,20100720,204100,221.9,221.9,221.8,221.8
USDHUF,20100720,204200,221.9,221.9,221.8,221.8
USDHUF,20100720,204300,221.9,221.9,221.9,221.9
USDHUF,20100720,204500,222.0,222.0,222.0,222.0
USDHUF,20100720,204600,221.9,222.0,221.9,222.0
USDHUF,20100720,204700,221.9,222.0,221.9,221.9
USDHUF,20100720,204900,222.1,222.1,221.9,221.9
USDHUF,20100720,205100,221.8,221.8,221.8,221.8
USDHUF,20100720,205200,221.9,221.9,221.8,221.8
USDHUF,20100720,205300,221.9,221.9,221.9,221.9
USDHUF,20100720,205400,221.8,221.8,221.8,221.8
USDHUF,20100720,205500,221.9,222.0,221.9,222.0
USDHUF,20100720,205600,221.9,222.0,221.9,222.0
USDHUF,20100720,205700,221.9,221.9,221.9,221.9
USDHUF,20100720,205900,222.0,222.0,221.8,221.8
USDHUF,20100720,210000,221.9,221.9,221.9,221.9
USDHUF,20100720,210100,221.8,221.8,221.8,221.8
USDHUF,20100720,210200,221.9,221.9,221.9,221.9
USDHUF,20100720,210300,222.0,222.0,221.9,221.9
USDHUF,20100720,210400,221.7,221.7,221.7,221.7
USDHUF,20100720,210500,221.8,221.8,221.7,221.7
USDHUF,20100720,210600,221.6,221.7,221.6,221.7
USDHUF,20100720,210700,221.8,221.8,221.8,221.8
USDHUF,20100720,210800,222.0,222.0,221.7,221.8
USDHUF,20100720,211100,221.9,221.9,221.9,221.9
USDHUF,20100720,211200,221.8,221.9,221.8,221.8
USDHUF,20100720,211300,221.9,221.9,221.8,221.9
USDHUF,20100720,211400,221.8,221.9,221.8,221.8
USDHUF,20100720,211500,221.9,221.9,221.7,221.7
USDHUF,20100720,211600,221.8,221.8,221.7,221.7
USDHUF,20100720,211900,221.8,221.8,221.6,221.7
USDHUF,20100720,212100,221.8,221.8,221.7,221.7
USDHUF,20100720,212300,222.0,222.0,221.7,221.7
USDHUF,20100720,212400,221.8,221.8,221.7,221.7
USDHUF,20100720,212500,221.8,221.8,221.7,221.7
USDHUF,20100720,213000,221.7,221.8,221.7,221.7
USDHUF,20100720,213100,221.6,221.6,221.6,221.6
USDHUF,20100720,213200,221.7,221.7,221.6,221.6
USDHUF,20100720,213400,221.5,221.5,221.5,221.5
USDHUF,20100720,213500,221.6,221.6,221.5,221.5
USDHUF,20100720,213600,221.4,221.5,221.4,221.5
USDHUF,20100720,213700,221.7,221.7,221.5,221.5
USDHUF,20100720,213800,221.4,221.5,221.4,221.4
USDHUF,20100720,213900,221.6,221.6,221.4,221.4
USDHUF,20100720,214000,221.5,221.5,221.5,221.5
USDHUF,20100720,214100,221.6,221.8,221.6,221.8
USDHUF,20100720,214200,221.6,221.6,221.5,221.5
USDHUF,20100720,214700,221.5,221.5,221.5,221.5
USDHUF,20100720,215200,221.6,221.6,221.5,221.5
USDHUF,20100720,215300,221.6,221.6,221.6,221.6
USDHUF,20100720,215600,221.5,221.5,221.5,221.5
USDHUF,20100720,215700,221.6,221.6,221.6,221.6
USDHUF,20100720,215800,221.5,221.5,221.5,221.5
USDHUF,20100720,215900,221.6,221.6,221.6,221.6
USDHUF,20100720,220000,221.5,221.6,221.5,221.6
USDHUF,20100720,220200,221.7,221.7,221.6,221.6
USDHUF,20100720,220400,221.8,221.8,221.6,221.6
USDHUF,20100720,220500,221.7,221.7,221.7,221.7
USDHUF,20100720,220600,221.6,221.7,221.6,221.7
USDHUF,20100720,221000,221.6,221.6,221.6,221.6
USDHUF,20100720,221200,221.7,221.7,221.7,221.7
USDHUF,20100720,221400,221.6,221.6,221.6,221.6
USDHUF,20100720,221500,221.7,221.8,221.7,221.7
USDHUF,20100720,221800,221.8,221.9,221.8,221.9
USDHUF,20100720,221900,221.8,221.8,221.7,221.7
USDHUF,20100720,222000,221.8,221.8,221.7,221.7
USDHUF,20100720,222100,222.0,222.0,222.0,222.0
USDHUF,20100720,222200,221.8,222.0,221.8,222.0
USDHUF,20100720,222300,221.9,221.9,221.9,221.9
USDHUF,20100720,222400,221.7,221.7,221.7,221.7
USDHUF,20100720,222500,221.8,222.0,221.8,222.0
USDHUF,20100720,222600,221.7,222.0,221.7,222.0
USDHUF,20100720,222700,221.7,221.8,221.7,221.8
USDHUF,20100720,222800,221.9,221.9,221.8,221.8
USDHUF,20100720,222900,221.9,221.9,221.7,221.7
USDHUF,20100720,223000,221.9,221.9,221.7,221.7
USDHUF,20100720,223100,221.8,221.8,221.7,221.7
USDHUF,20100720,223300,221.8,221.8,221.8,221.8
USDHUF,20100720,223400,222.0,222.0,221.9,221.9
USDHUF,20100720,223500,222.0,222.0,221.9,221.9
USDHUF,20100720,223800,222.0,222.0,222.0,222.0
USDHUF,20100720,223900,221.9,221.9,221.9,221.9
USDHUF,20100720,224000,221.8,221.8,221.8,221.8
USDHUF,20100720,224100,221.9,221.9,221.8,221.9
USDHUF,20100720,224200,221.8,221.9,221.8,221.9
USDHUF,20100720,224400,221.8,221.8,221.8,221.8
USDHUF,20100720,224500,221.9,221.9,221.9,221.9
USDHUF,20100720,224800,221.8,221.8,221.8,221.8
USDHUF,20100720,224900,221.9,222.0,221.9,222.0
USDHUF,20100720,225000,222.1,222.2,222.0,222.2
USDHUF,20100720,225200,222.3,222.3,222.3,222.3
USDHUF,20100720,225300,222.2,222.2,222.2,222.2
USDHUF,20100720,225400,222.1,222.2,222.1,222.2
USDHUF,20100720,225500,222.1,222.1,222.1,222.1
USDHUF,20100720,225600,222.2,222.2,222.2,222.2
USDHUF,20100720,225700,222.1,222.1,222.1,222.1
USDHUF,20100720,225800,221.9,221.9,221.9,221.9
USDHUF,20100720,225900,222.2,222.2,222.1,222.1
USDHUF,20100720,230000,222.2,222.2,222.2,222.2
USDHUF,20100720,230100,222.1,222.1,222.1,222.1
USDHUF,20100720,230200,222.2,222.2,222.1,222.2
USDHUF,20100720,230300,222.1,222.2,222.1,222.2
USDHUF,20100720,230500,222.1,222.1,222.1,222.1
USDHUF,20100720,230600,222.2,222.2,222.2,222.2
USDHUF,20100720,231000,222.0,222.2,222.0,222.2
USDHUF,20100720,231100,222.3,222.3,222.2,222.2
USDHUF,20100720,231300,222.1,222.1,222.1,222.1
USDHUF,20100720,231400,222.0,222.0,222.0,222.0
USDHUF,20100720,231500,222.3,222.3,222.3,222.3
USDHUF,20100720,231600,222.2,222.3,222.2,222.3
USDHUF,20100720,231700,222.2,222.2,222.0,222.0
USDHUF,20100720,231800,222.3,222.3,222.3,222.3
USDHUF,20100720,231900,222.2,222.2,222.2,222.2
USDHUF,20100720,232000,222.3,222.3,222.3,222.3
USDHUF,20100720,232100,222.0,222.2,222.0,222.2
USDHUF,20100720,232300,222.3,222.3,222.3,222.3
USDHUF,20100720,232400,222.4,222.5,222.4,222.5
USDHUF,20100720,232500,222.4,222.4,222.4,222.4
USDHUF,20100720,232600,222.3,222.3,222.2,222.2
USDHUF,20100720,232700,222.4,222.4,222.4,222.4
USDHUF,20100720,232800,222.2,222.2,222.2,222.2
USDHUF,20100720,232900,222.3,222.3,222.2,222.2
USDHUF,20100720,233100,222.3,222.3,222.2,222.3
USDHUF,20100720,233300,222.4,222.4,222.4,222.4
USDHUF,20100720,233400,222.3,222.3,222.3,222.3
USDHUF,20100720,233700,222.0,222.2,222.0,222.2
USDHUF,20100720,233800,222.3,222.4,222.3,222.4
USDHUF,20100720,233900,222.2,222.2,222.1,222.1
USDHUF,20100720,234200,222.2,222.2,222.2,222.2
USDHUF,20100720,234500,222.1,222.1,222.1,222.1
USDHUF,20100720,234600,222.2,222.2,222.2,222.2
USDHUF,20100720,234700,222.0,222.0,222.0,222.0
USDHUF,20100720,234800,222.4,222.4,222.4,222.4
USDHUF,20100720,235000,222.0,222.0,222.0,222.0
USDHUF,20100720,235100,222.2,222.2,222.2,222.2
USDHUF,20100720,235200,222.1,222.1,222.1,222.1
USDHUF,20100720,235300,222.0,222.1,222.0,222.1
USDHUF,20100720,235400,222.0,222.0,222.0,222.0
USDHUF,20100720,235500,222.1,222.1,221.9,221.9
USDHUF,20100720,235600,221.8,221.8,221.8,221.8
USDHUF,20100720,235800,222.1,222.1,222.1,222.1
USDHUF,20100720,235900,222.0,222.0,221.9,221.9
USDNOK,20100720,000100,6.298,6.298,6.298,6.298
USDNOK,20100720,000200,6.298,6.299,6.298,6.299
USDNOK,20100720,000300,6.299,6.300,6.299,6.299
USDNOK,20100720,000400,6.300,6.301,6.300,6.301
USDNOK,20100720,000500,6.300,6.300,6.300,6.300
USDNOK,20100720,000600,6.300,6.300,6.300,6.300
USDNOK,20100720,000700,6.300,6.300,6.300,6.300
USDNOK,20100720,000800,6.300,6.300,6.300,6.300
USDNOK,20100720,000900,6.300,6.300,6.300,6.300
USDNOK,20100720,001000,6.300,6.300,6.300,6.300
USDNOK,20100720,001100,6.300,6.300,6.300,6.300
USDNOK,20100720,001200,6.300,6.300,6.300,6.300
USDNOK,20100720,001300,6.300,6.301,6.300,6.301
USDNOK,20100720,001400,6.300,6.300,6.300,6.300
USDNOK,20100720,001500,6.300,6.300,6.300,6.300
USDNOK,20100720,001600,6.300,6.300,6.300,6.300
USDNOK,20100720,001700,6.301,6.301,6.301,6.301
USDNOK,20100720,001800,6.301,6.301,6.300,6.300
USDNOK,20100720,001900,6.300,6.300,6.300,6.300
USDNOK,20100720,002000,6.300,6.300,6.299,6.300
USDNOK,20100720,002100,6.300,6.300,6.299,6.299
USDNOK,20100720,002200,6.299,6.299,6.299,6.299
USDNOK,20100720,002300,6.299,6.299,6.298,6.298
USDNOK,20100720,002400,6.299,6.299,6.299,6.299
USDNOK,20100720,002500,6.299,6.299,6.298,6.298
USDNOK,20100720,002600,6.299,6.299,6.298,6.298
USDNOK,20100720,002700,6.298,6.298,6.298,6.298
USDNOK,20100720,002800,6.299,6.299,6.298,6.298
USDNOK,20100720,002900,6.298,6.298,6.298,6.298
USDNOK,20100720,003000,6.299,6.299,6.299,6.299
USDNOK,20100720,003100,6.298,6.298,6.297,6.298
USDNOK,20100720,003200,6.298,6.298,6.298,6.298
USDNOK,20100720,003300,6.298,6.298,6.298,6.298
USDNOK,20100720,003400,6.298,6.298,6.298,6.298
USDNOK,20100720,003500,6.298,6.298,6.298,6.298
USDNOK,20100720,003600,6.298,6.298,6.298,6.298
USDNOK,20100720,003700,6.298,6.298,6.298,6.298
USDNOK,20100720,003800,6.297,6.298,6.297,6.298
USDNOK,20100720,003900,6.297,6.297,6.297,6.297
USDNOK,20100720,004000,6.298,6.298,6.298,6.298
USDNOK,20100720,004100,6.298,6.298,6.298,6.298
USDNOK,20100720,004200,6.298,6.298,6.297,6.298
USDNOK,20100720,004300,6.297,6.297,6.297,6.297
USDNOK,20100720,004400,6.298,6.298,6.297,6.297
USDNOK,20100720,004500,6.298,6.298,6.297,6.297
USDNOK,20100720,004600,6.298,6.298,6.297,6.297
USDNOK,20100720,004700,6.298,6.299,6.297,6.297
USDNOK,20100720,004800,6.298,6.299,6.298,6.298
USDNOK,20100720,004900,6.298,6.298,6.298,6.298
USDNOK,20100720,005000,6.298,6.298,6.298,6.298
USDNOK,20100720,005100,6.299,6.300,6.299,6.299
USDNOK,20100720,005200,6.300,6.300,6.300,6.300
USDNOK,20100720,005300,6.300,6.300,6.300,6.300
USDNOK,20100720,005400,6.300,6.300,6.299,6.299
USDNOK,20100720,005500,6.299,6.299,6.299,6.299
USDNOK,20100720,005600,6.300,6.300,6.299,6.299
USDNOK,20100720,005700,6.300,6.302,6.300,6.302
USDNOK,20100720,005800,6.301,6.302,6.301,6.302
USDNOK,20100720,005900,6.303,6.307,6.303,6.306
USDNOK,20100720,010000,6.305,6.305,6.302,6.302
USDNOK,20100720,010100,6.301,6.301,6.300,6.300
USDNOK,20100720,010200,6.301,6.301,6.301,6.301
USDNOK,20100720,010300,6.302,6.302,6.301,6.301
USDNOK,20100720,010400,6.300,6.301,6.300,6.301
USDNOK,20100720,010500,6.301,6.302,6.301,6.302
USDNOK,20100720,010600,6.301,6.301,6.300,6.301
USDNOK,20100720,010700,6.300,6.302,6.300,6.302
USDNOK,20100720,010800,6.301,6.301,6.301,6.301
USDNOK,20100720,010900,6.301,6.301,6.301,6.301
USDNOK,20100720,011000,6.301,6.302,6.301,6.302
USDNOK,20100720,011100,6.301,6.302,6.301,6.302
USDNOK,20100720,011200,6.302,6.302,6.302,6.302
USDNOK,20100720,011300,6.302,6.303,6.302,6.302
USDNOK,20100720,011400,6.302,6.302,6.302,6.302
USDNOK,20100720,011500,6.302,6.302,6.302,6.302
USDNOK,20100720,011600,6.303,6.303,6.303,6.303
USDNOK,20100720,011700,6.303,6.303,6.303,6.303
USDNOK,20100720,011800,6.303,6.303,6.302,6.302
USDNOK,20100720,011900,6.303,6.303,6.302,6.303
USDNOK,20100720,012000,6.302,6.302,6.302,6.302
USDNOK,20100720,012100,6.302,6.302,6.302,6.302
USDNOK,20100720,012200,6.302,6.302,6.301,6.301
USDNOK,20100720,012300,6.300,6.300,6.300,6.300
USDNOK,20100720,012400,6.300,6.301,6.300,6.301
USDNOK,20100720,012500,6.306,6.306,6.305,6.305
USDNOK,20100720,012600,6.304,6.304,6.304,6.304
USDNOK,20100720,012700,6.304,6.304,6.304,6.304
USDNOK,20100720,012800,6.304,6.305,6.304,6.305
USDNOK,20100720,012900,6.305,6.305,6.305,6.305
USDNOK,20100720,013000,6.305,6.305,6.305,6.305
USDNOK,20100720,013100,6.306,6.306,6.306,6.306
USDNOK,20100720,013200,6.306,6.306,6.305,6.306
USDNOK,20100720,013300,6.305,6.306,6.301,6.301
USDNOK,20100720,013400,6.302,6.302,6.301,6.301
USDNOK,20100720,013500,6.301,6.301,6.301,6.301
USDNOK,20100720,013600,6.302,6.302,6.302,6.302
USDNOK,20100720,013700,6.302,6.306,6.302,6.306
USDNOK,20100720,013800,6.307,6.307,6.306,6.306
USDNOK,20100720,013900,6.306,6.306,6.306,6.306
USDNOK,20100720,014000,6.306,6.306,6.306,6.306
USDNOK,20100720,014100,6.306,6.306,6.306,6.306
USDNOK,20100720,014200,6.306,6.306,6.305,6.306
USDNOK,20100720,014300,6.305,6.306,6.305,6.306
USDNOK,20100720,014400,6.306,6.306,6.305,6.305
USDNOK,20100720,014500,6.306,6.306,6.305,6.305
USDNOK,20100720,014600,6.305,6.305,6.305,6.305
USDNOK,20100720,014700,6.305,6.305,6.305,6.305
USDNOK,20100720,014800,6.304,6.305,6.304,6.305
USDNOK,20100720,014900,6.306,6.306,6.306,6.306
USDNOK,20100720,015000,6.306,6.306,6.306,6.306
USDNOK,20100720,015100,6.306,6.306,6.306,6.306
USDNOK,20100720,015200,6.305,6.305,6.305,6.305
USDNOK,20100720,015300,6.304,6.304,6.303,6.303
USDNOK,20100720,015400,6.303,6.303,6.303,6.303
USDNOK,20100720,015500,6.304,6.304,6.302,6.303
USDNOK,20100720,015600,6.303,6.303,6.303,6.303
USDNOK,20100720,015700,6.303,6.303,6.303,6.303
USDNOK,20100720,015800,6.304,6.304,6.303,6.303
USDNOK,20100720,015900,6.303,6.303,6.303,6.303
USDNOK,20100720,020000,6.304,6.304,6.304,6.304
USDNOK,20100720,020100,6.305,6.305,6.305,6.305
USDNOK,20100720,020200,6.305,6.305,6.305,6.305
USDNOK,20100720,020300,6.305,6.305,6.305,6.305
USDNOK,20100720,020400,6.305,6.305,6.305,6.305
USDNOK,20100720,020500,6.305,6.305,6.305,6.305
USDNOK,20100720,020600,6.305,6.305,6.304,6.305
USDNOK,20100720,020700,6.305,6.305,6.304,6.305
USDNOK,20100720,020800,6.304,6.305,6.304,6.305
USDNOK,20100720,020900,6.305,6.305,6.305,6.305
USDNOK,20100720,021000,6.304,6.305,6.304,6.305
USDNOK,20100720,021100,6.304,6.305,6.304,6.305
USDNOK,20100720,021200,6.305,6.305,6.305,6.305
USDNOK,20100720,021300,6.304,6.304,6.303,6.303
USDNOK,20100720,021400,6.304,6.304,6.304,6.304
USDNOK,20100720,021500,6.305,6.305,6.305,6.305
USDNOK,20100720,021600,6.305,6.306,6.305,6.306
USDNOK,20100720,021700,6.306,6.306,6.306,6.306
USDNOK,20100720,021800,6.307,6.307,6.307,6.307
USDNOK,20100720,021900,6.307,6.307,6.307,6.307
USDNOK,20100720,022000,6.306,6.307,6.306,6.306
USDNOK,20100720,022100,6.306,6.306,6.306,6.306
USDNOK,20100720,022200,6.306,6.306,6.306,6.306
USDNOK,20100720,022300,6.306,6.306,6.306,6.306
USDNOK,20100720,022400,6.306,6.306,6.306,6.306
USDNOK,20100720,022500,6.306,6.306,6.306,6.306
USDNOK,20100720,022600,6.305,6.306,6.305,6.306
USDNOK,20100720,022700,6.307,6.307,6.306,6.306
USDNOK,20100720,022800,6.306,6.306,6.306,6.306
USDNOK,20100720,022900,6.306,6.306,6.306,6.306
USDNOK,20100720,023000,6.307,6.307,6.306,6.306
USDNOK,20100720,023100,6.305,6.305,6.305,6.305
USDNOK,20100720,023200,6.305,6.305,6.304,6.305
USDNOK,20100720,023300,6.305,6.305,6.305,6.305
USDNOK,20100720,023400,6.304,6.304,6.304,6.304
USDNOK,20100720,023500,6.305,6.305,6.304,6.304
USDNOK,20100720,023600,6.304,6.304,6.304,6.304
USDNOK,20100720,023700,6.304,6.304,6.304,6.304
USDNOK,20100720,023800,6.304,6.304,6.304,6.304
USDNOK,20100720,023900,6.304,6.306,6.304,6.305
USDNOK,20100720,024000,6.306,6.306,6.306,6.306
USDNOK,20100720,024100,6.305,6.306,6.305,6.306
USDNOK,20100720,024200,6.305,6.306,6.305,6.306
USDNOK,20100720,024300,6.306,6.306,6.306,6.306
USDNOK,20100720,024400,6.306,6.306,6.306,6.306
USDNOK,20100720,024500,6.305,6.306,6.305,6.306
USDNOK,20100720,024600,6.305,6.305,6.304,6.305
USDNOK,20100720,024700,6.306,6.306,6.305,6.305
USDNOK,20100720,024800,6.306,6.306,6.304,6.304
USDNOK,20100720,024900,6.304,6.304,6.304,6.304
USDNOK,20100720,025000,6.303,6.304,6.303,6.303
USDNOK,20100720,025100,6.304,6.304,6.302,6.303
USDNOK,20100720,025200,6.302,6.302,6.302,6.302
USDNOK,20100720,025300,6.302,6.303,6.301,6.303
USDNOK,20100720,025400,6.304,6.306,6.304,6.306
USDNOK,20100720,025500,6.307,6.307,6.307,6.307
USDNOK,20100720,025600,6.306,6.306,6.305,6.305
USDNOK,20100720,025700,6.305,6.305,6.305,6.305
USDNOK,20100720,025800,6.305,6.305,6.305,6.305
USDNOK,20100720,025900,6.305,6.305,6.304,6.304
USDNOK,20100720,030000,6.305,6.305,6.305,6.305
USDNOK,20100720,030100,6.305,6.305,6.304,6.305
USDNOK,20100720,030200,6.305,6.305,6.305,6.305
USDNOK,20100720,030300,6.305,6.305,6.303,6.303
USDNOK,20100720,030400,6.302,6.303,6.302,6.303
USDNOK,20100720,030500,6.302,6.302,6.302,6.302
USDNOK,20100720,030600,6.303,6.312,6.303,6.303
USDNOK,20100720,030700,6.304,6.304,6.303,6.303
USDNOK,20100720,030800,6.303,6.303,6.302,6.303
USDNOK,20100720,030900,6.302,6.302,6.302,6.302
USDNOK,20100720,031000,6.301,6.301,6.298,6.298
USDNOK,20100720,031100,6.298,6.298,6.298,6.298
USDNOK,20100720,031200,6.299,6.299,6.298,6.299
USDNOK,20100720,031300,6.298,6.299,6.298,6.298
USDNOK,20100720,031400,6.298,6.298,6.298,6.298
USDNOK,20100720,031500,6.297,6.297,6.297,6.297
USDNOK,20100720,031600,6.297,6.297,6.297,6.297
USDNOK,20100720,031700,6.296,6.296,6.295,6.296
USDNOK,20100720,031800,6.295,6.295,6.295,6.295
USDNOK,20100720,031900,6.296,6.297,6.296,6.297
USDNOK,20100720,032000,6.298,6.299,6.298,6.299
USDNOK,20100720,032100,6.298,6.299,6.298,6.299
USDNOK,20100720,032200,6.299,6.299,6.299,6.299
USDNOK,20100720,032300,6.300,6.300,6.300,6.300
USDNOK,20100720,032400,6.300,6.300,6.298,6.298
USDNOK,20100720,032500,6.299,6.299,6.297,6.297
USDNOK,20100720,032600,6.298,6.298,6.297,6.298
USDNOK,20100720,032700,6.299,6.299,6.297,6.298
USDNOK,20100720,032800,6.299,6.299,6.299,6.299
USDNOK,20100720,032900,6.300,6.300,6.300,6.300
USDNOK,20100720,033000,6.299,6.299,6.298,6.298
USDNOK,20100720,033100,6.299,6.300,6.299,6.299
USDNOK,20100720,033200,6.300,6.301,6.299,6.300
USDNOK,20100720,033300,6.301,6.301,6.299,6.299
USDNOK,20100720,033400,6.298,6.298,6.298,6.298
USDNOK,20100720,033500,6.298,6.298,6.297,6.297
USDNOK,20100720,033600,6.297,6.297,6.297,6.297
USDNOK,20100720,033700,6.298,6.298,6.297,6.298
USDNOK,20100720,033800,6.299,6.300,6.299,6.299
USDNOK,20100720,033900,6.299,6.299,6.299,6.299
USDNOK,20100720,034000,6.300,6.303,6.300,6.302
USDNOK,20100720,034100,6.301,6.301,6.301,6.301
USDNOK,20100720,034200,6.301,6.301,6.301,6.301
USDNOK,20100720,034300,6.301,6.301,6.301,6.301
USDNOK,20100720,034400,6.301,6.301,6.301,6.301
USDNOK,20100720,034500,6.301,6.301,6.301,6.301
USDNOK,20100720,034600,6.301,6.302,6.301,6.302
USDNOK,20100720,034700,6.302,6.302,6.302,6.302
USDNOK,20100720,034800,6.301,6.302,6.301,6.302
USDNOK,20100720,034900,6.302,6.302,6.302,6.302
USDNOK,20100720,035000,6.302,6.302,6.302,6.302
USDNOK,20100720,035100,6.301,6.301,6.301,6.301
USDNOK,20100720,035200,6.300,6.301,6.300,6.301
USDNOK,20100720,035300,6.300,6.301,6.300,6.300
USDNOK,20100720,035400,6.300,6.300,6.299,6.300
USDNOK,20100720,035500,6.299,6.300,6.299,6.300
USDNOK,20100720,035600,6.300,6.301,6.300,6.301
USDNOK,20100720,035700,6.301,6.301,6.301,6.301
USDNOK,20100720,035800,6.302,6.302,6.302,6.302
USDNOK,20100720,035900,6.301,6.302,6.301,6.302
USDNOK,20100720,040000,6.302,6.302,6.302,6.302
USDNOK,20100720,040100,6.302,6.302,6.302,6.302
USDNOK,20100720,040200,6.302,6.302,6.301,6.301
USDNOK,20100720,040300,6.300,6.300,6.300,6.300
USDNOK,20100720,040400,6.300,6.301,6.300,6.301
USDNOK,20100720,040500,6.301,6.301,6.301,6.301
USDNOK,20100720,040600,6.301,6.301,6.300,6.300
USDNOK,20100720,040700,6.300,6.300,6.300,6.300
USDNOK,20100720,040800,6.299,6.299,6.299,6.299
USDNOK,20100720,040900,6.299,6.299,6.299,6.299
USDNOK,20100720,041000,6.299,6.299,6.299,6.299
USDNOK,20100720,041100,6.299,6.299,6.298,6.298
USDNOK,20100720,041200,6.298,6.298,6.298,6.298
USDNOK,20100720,041300,6.297,6.297,6.296,6.296
USDNOK,20100720,041400,6.296,6.296,6.296,6.296
USDNOK,20100720,041500,6.296,6.296,6.296,6.296
USDNOK,20100720,041600,6.296,6.296,6.296,6.296
USDNOK,20100720,041700,6.296,6.296,6.296,6.296
USDNOK,20100720,041800,6.297,6.297,6.297,6.297
USDNOK,20100720,041900,6.297,6.297,6.296,6.297
USDNOK,20100720,042000,6.296,6.296,6.296,6.296
USDNOK,20100720,042100,6.297,6.297,6.296,6.296
USDNOK,20100720,042200,6.296,6.296,6.296,6.296
USDNOK,20100720,042300,6.296,6.296,6.296,6.296
USDNOK,20100720,042400,6.296,6.296,6.296,6.296
USDNOK,20100720,042500,6.297,6.297,6.296,6.297
USDNOK,20100720,042600,6.296,6.297,6.296,6.296
USDNOK,20100720,042700,6.296,6.298,6.296,6.298
USDNOK,20100720,042800,6.297,6.297,6.296,6.296
USDNOK,20100720,042900,6.296,6.296,6.295,6.295
USDNOK,20100720,043000,6.296,6.296,6.296,6.296
USDNOK,20100720,043100,6.296,6.297,6.296,6.296
USDNOK,20100720,043200,6.297,6.297,6.292,6.292
USDNOK,20100720,043300,6.291,6.292,6.291,6.292
USDNOK,20100720,043400,6.293,6.295,6.292,6.295
USDNOK,20100720,043500,6.295,6.295,6.295,6.295
USDNOK,20100720,043600,6.296,6.296,6.295,6.296
USDNOK,20100720,043700,6.295,6.296,6.295,6.295
USDNOK,20100720,043800,6.295,6.296,6.295,6.296
USDNOK,20100720,043900,6.295,6.296,6.295,6.296
USDNOK,20100720,044000,6.295,6.295,6.292,6.292
USDNOK,20100720,044100,6.289,6.289,6.287,6.288
USDNOK,20100720,044200,6.288,6.288,6.288,6.288
USDNOK,20100720,044300,6.288,6.291,6.288,6.291
USDNOK,20100720,044400,6.292,6.292,6.291,6.292
USDNOK,20100720,044500,6.293,6.293,6.293,6.293
USDNOK,20100720,044600,6.293,6.293,6.292,6.292
USDNOK,20100720,044700,6.293,6.293,6.292,6.292
USDNOK,20100720,044800,6.293,6.293,6.292,6.293
USDNOK,20100720,044900,6.293,6.293,6.293,6.293
USDNOK,20100720,045000,6.293,6.293,6.293,6.293
USDNOK,20100720,045100,6.293,6.293,6.292,6.292
USDNOK,20100720,045200,6.293,6.294,6.293,6.294
USDNOK,20100720,045300,6.295,6.295,6.294,6.294
USDNOK,20100720,045400,6.293,6.293,6.293,6.293
USDNOK,20100720,045500,6.293,6.294,6.293,6.294
USDNOK,20100720,045600,6.294,6.294,6.293,6.293
USDNOK,20100720,045700,6.292,6.293,6.292,6.293
USDNOK,20100720,045800,6.294,6.294,6.294,6.294
USDNOK,20100720,045900,6.294,6.295,6.294,6.295
USDNOK,20100720,050000,6.295,6.296,6.295,6.296
USDNOK,20100720,050100,6.296,6.296,6.296,6.296
USDNOK,20100720,050200,6.295,6.295,6.295,6.295
USDNOK,20100720,050300,6.294,6.295,6.294,6.295
USDNOK,20100720,050400,6.295,6.295,6.295,6.295
USDNOK,20100720,050500,6.295,6.295,6.295,6.295
USDNOK,20100720,050600,6.294,6.294,6.294,6.294
USDNOK,20100720,050700,6.294,6.294,6.294,6.294
USDNOK,20100720,050800,6.294,6.294,6.294,6.294
USDNOK,20100720,050900,6.293,6.294,6.293,6.293
USDNOK,20100720,051000,6.294,6.294,6.293,6.294
USDNOK,20100720,051100,6.294,6.294,6.294,6.294
USDNOK,20100720,051200,6.295,6.295,6.294,6.294
USDNOK,20100720,051300,6.294,6.294,6.294,6.294
USDNOK,20100720,051400,6.294,6.294,6.294,6.294
USDNOK,20100720,051500,6.294,6.294,6.293,6.293
USDNOK,20100720,051600,6.294,6.294,6.294,6.294
USDNOK,20100720,051700,6.294,6.294,6.293,6.293
USDNOK,20100720,051800,6.294,6.294,6.293,6.293
USDNOK,20100720,051900,6.294,6.294,6.293,6.294
USDNOK,20100720,052000,6.294,6.294,6.293,6.293
USDNOK,20100720,052100,6.294,6.294,6.294,6.294
USDNOK,20100720,052200,6.293,6.293,6.293,6.293
USDNOK,20100720,052300,6.294,6.294,6.293,6.294
USDNOK,20100720,052400,6.293,6.293,6.293,6.293
USDNOK,20100720,052500,6.293,6.293,6.293,6.293
USDNOK,20100720,052600,6.293,6.293,6.293,6.293
USDNOK,20100720,052700,6.293,6.294,6.293,6.293
USDNOK,20100720,052800,6.292,6.293,6.292,6.292
USDNOK,20100720,052900,6.291,6.291,6.289,6.290
USDNOK,20100720,053000,6.289,6.290,6.289,6.290
USDNOK,20100720,053100,6.291,6.291,6.291,6.291
USDNOK,20100720,053200,6.290,6.290,6.289,6.290
USDNOK,20100720,053300,6.289,6.290,6.289,6.290
USDNOK,20100720,053400,6.289,6.290,6.289,6.289
USDNOK,20100720,053500,6.289,6.289,6.288,6.289
USDNOK,20100720,053600,6.289,6.289,6.289,6.289
USDNOK,20100720,053700,6.290,6.290,6.290,6.290
USDNOK,20100720,053800,6.291,6.291,6.290,6.290
USDNOK,20100720,053900,6.289,6.289,6.288,6.288
USDNOK,20100720,054000,6.289,6.289,6.288,6.289
USDNOK,20100720,054100,6.288,6.289,6.288,6.288
USDNOK,20100720,054200,6.289,6.289,6.288,6.288
USDNOK,20100720,054300,6.288,6.290,6.288,6.290
USDNOK,20100720,054400,6.291,6.291,6.290,6.291
USDNOK,20100720,054500,6.290,6.290,6.290,6.290
USDNOK,20100720,054600,6.290,6.291,6.290,6.290
USDNOK,20100720,054700,6.289,6.291,6.289,6.291
USDNOK,20100720,054800,6.290,6.291,6.290,6.290
USDNOK,20100720,054900,6.289,6.290,6.289,6.290
USDNOK,20100720,055000,6.291,6.291,6.290,6.290
USDNOK,20100720,055100,6.290,6.290,6.290,6.290
USDNOK,20100720,055200,6.291,6.291,6.290,6.290
USDNOK,20100720,055300,6.289,6.291,6.289,6.290
USDNOK,20100720,055400,6.290,6.290,6.290,6.290
USDNOK,20100720,055500,6.291,6.292,6.291,6.291
USDNOK,20100720,055600,6.291,6.291,6.291,6.291
USDNOK,20100720,055700,6.291,6.291,6.291,6.291
USDNOK,20100720,055800,6.290,6.292,6.290,6.291
USDNOK,20100720,055900,6.290,6.291,6.290,6.290
USDNOK,20100720,060000,6.291,6.291,6.290,6.291
USDNOK,20100720,060100,6.290,6.291,6.289,6.290
USDNOK,20100720,060200,6.289,6.290,6.289,6.290
USDNOK,20100720,060300,6.291,6.291,6.291,6.291
USDNOK,20100720,060400,6.290,6.290,6.290,6.290
USDNOK,20100720,060500,6.290,6.290,6.289,6.289
USDNOK,20100720,060600,6.288,6.289,6.288,6.289
USDNOK,20100720,060700,6.289,6.289,6.288,6.288
USDNOK,20100720,060800,6.287,6.288,6.287,6.287
USDNOK,20100720,060900,6.288,6.288,6.287,6.288
USDNOK,20100720,061000,6.289,6.289,6.289,6.289
USDNOK,20100720,061100,6.288,6.288,6.288,6.288
USDNOK,20100720,061200,6.289,6.289,6.289,6.289
USDNOK,20100720,061300,6.289,6.289,6.289,6.289
USDNOK,20100720,061400,6.289,6.290,6.289,6.289
USDNOK,20100720,061500,6.288,6.289,6.288,6.289
USDNOK,20100720,061600,6.289,6.289,6.289,6.289
USDNOK,20100720,061700,6.290,6.290,6.290,6.290
USDNOK,20100720,061800,6.289,6.289,6.289,6.289
USDNOK,20100720,061900,6.290,6.290,6.289,6.289
USDNOK,20100720,062000,6.290,6.290,6.290,6.290
USDNOK,20100720,062100,6.289,6.290,6.289,6.290
USDNOK,20100720,062200,6.289,6.289,6.289,6.289
USDNOK,20100720,062300,6.290,6.290,6.289,6.289
USDNOK,20100720,062400,6.290,6.290,6.289,6.290
USDNOK,20100720,062500,6.289,6.289,6.289,6.289
USDNOK,20100720,062600,6.289,6.289,6.287,6.287
USDNOK,20100720,062700,6.289,6.291,6.289,6.290
USDNOK,20100720,062800,6.289,6.289,6.289,6.289
USDNOK,20100720,062900,6.290,6.290,6.289,6.289
USDNOK,20100720,063000,6.289,6.290,6.289,6.290
USDNOK,20100720,063100,6.290,6.291,6.290,6.291
USDNOK,20100720,063200,6.292,6.292,6.292,6.292
USDNOK,20100720,063300,6.291,6.291,6.291,6.291
USDNOK,20100720,063400,6.291,6.292,6.291,6.291
USDNOK,20100720,063500,6.291,6.291,6.291,6.291
USDNOK,20100720,063600,6.290,6.291,6.290,6.291
USDNOK,20100720,063700,6.291,6.291,6.291,6.291
USDNOK,20100720,063800,6.290,6.291,6.290,6.291
USDNOK,20100720,063900,6.291,6.291,6.291,6.291
USDNOK,20100720,064000,6.290,6.290,6.290,6.290
USDNOK,20100720,064100,6.289,6.289,6.289,6.289
USDNOK,20100720,064200,6.289,6.289,6.289,6.289
USDNOK,20100720,064300,6.288,6.290,6.288,6.289
USDNOK,20100720,064400,6.289,6.289,6.288,6.289
USDNOK,20100720,064500,6.289,6.289,6.289,6.289
USDNOK,20100720,064600,6.290,6.292,6.290,6.292
USDNOK,20100720,064700,6.291,6.292,6.291,6.292
USDNOK,20100720,064800,6.292,6.292,6.291,6.291
USDNOK,20100720,064900,6.291,6.291,6.291,6.291
USDNOK,20100720,065000,6.292,6.292,6.291,6.291
USDNOK,20100720,065100,6.291,6.291,6.291,6.291
USDNOK,20100720,065200,6.291,6.291,6.291,6.291
USDNOK,20100720,065300,6.291,6.291,6.291,6.291
USDNOK,20100720,065400,6.291,6.291,6.291,6.291
USDNOK,20100720,065500,6.292,6.292,6.292,6.292
USDNOK,20100720,065600,6.292,6.292,6.291,6.291
USDNOK,20100720,065700,6.291,6.291,6.290,6.291
USDNOK,20100720,065800,6.291,6.291,6.291,6.291
USDNOK,20100720,065900,6.290,6.291,6.290,6.291
USDNOK,20100720,070000,6.291,6.291,6.291,6.291
USDNOK,20100720,070100,6.290,6.291,6.290,6.290
USDNOK,20100720,070200,6.291,6.291,6.290,6.290
USDNOK,20100720,070300,6.290,6.290,6.290,6.290
USDNOK,20100720,070400,6.290,6.290,6.290,6.290
USDNOK,20100720,070500,6.290,6.291,6.290,6.291
USDNOK,20100720,070600,6.290,6.290,6.289,6.289
USDNOK,20100720,070700,6.290,6.290,6.289,6.289
USDNOK,20100720,070800,6.290,6.290,6.288,6.289
USDNOK,20100720,070900,6.289,6.289,6.288,6.288
USDNOK,20100720,071000,6.289,6.289,6.288,6.289
USDNOK,20100720,071100,6.289,6.289,6.289,6.289
USDNOK,20100720,071200,6.290,6.290,6.289,6.289
USDNOK,20100720,071300,6.290,6.290,6.290,6.290
USDNOK,20100720,071400,6.290,6.290,6.289,6.290
USDNOK,20100720,071500,6.289,6.289,6.289,6.289
USDNOK,20100720,071600,6.290,6.290,6.290,6.290
USDNOK,20100720,071700,6.290,6.291,6.290,6.290
USDNOK,20100720,071800,6.291,6.291,6.290,6.291
USDNOK,20100720,071900,6.290,6.290,6.289,6.289
USDNOK,20100720,072000,6.290,6.290,6.290,6.290
USDNOK,20100720,072100,6.290,6.290,6.290,6.290
USDNOK,20100720,072200,6.290,6.290,6.290,6.290
USDNOK,20100720,072300,6.289,6.289,6.289,6.289
USDNOK,20100720,072400,6.289,6.290,6.289,6.290
USDNOK,20100720,072500,6.290,6.290,6.290,6.290
USDNOK,20100720,072600,6.290,6.291,6.290,6.291
USDNOK,20100720,072700,6.291,6.291,6.290,6.290
USDNOK,20100720,072800,6.290,6.290,6.290,6.290
USDNOK,20100720,072900,6.289,6.290,6.289,6.289
USDNOK,20100720,073000,6.290,6.290,6.289,6.289
USDNOK,20100720,073100,6.289,6.289,6.289,6.289
USDNOK,20100720,073200,6.289,6.290,6.289,6.290
USDNOK,20100720,073300,6.289,6.290,6.289,6.289
USDNOK,20100720,073400,6.289,6.289,6.289,6.289
USDNOK,20100720,073500,6.290,6.291,6.290,6.291
USDNOK,20100720,073600,6.292,6.292,6.291,6.291
USDNOK,20100720,073700,6.290,6.290,6.290,6.290
USDNOK,20100720,073800,6.291,6.291,6.290,6.290
USDNOK,20100720,073900,6.290,6.290,6.290,6.290
USDNOK,20100720,074000,6.290,6.290,6.290,6.290
USDNOK,20100720,074100,6.290,6.290,6.290,6.290
USDNOK,20100720,074200,6.290,6.291,6.290,6.291
USDNOK,20100720,074300,6.290,6.291,6.289,6.289
USDNOK,20100720,074400,6.288,6.288,6.286,6.286
USDNOK,20100720,074500,6.285,6.285,6.285,6.285
USDNOK,20100720,074600,6.286,6.286,6.285,6.285
USDNOK,20100720,074700,6.284,6.284,6.284,6.284
USDNOK,20100720,074800,6.284,6.284,6.284,6.284
USDNOK,20100720,074900,6.284,6.284,6.284,6.284
USDNOK,20100720,075000,6.285,6.285,6.284,6.284
USDNOK,20100720,075100,6.285,6.286,6.285,6.285
USDNOK,20100720,075200,6.285,6.285,6.285,6.285
USDNOK,20100720,075300,6.284,6.284,6.282,6.282
USDNOK,20100720,075400,6.281,6.282,6.280,6.281
USDNOK,20100720,075500,6.280,6.281,6.276,6.276
USDNOK,20100720,075600,6.275,6.277,6.274,6.276
USDNOK,20100720,075700,6.277,6.277,6.276,6.276
USDNOK,20100720,075800,6.275,6.275,6.272,6.275
USDNOK,20100720,075900,6.275,6.275,6.275,6.275
USDNOK,20100720,080000,6.274,6.274,6.271,6.272
USDNOK,20100720,080100,6.273,6.273,6.272,6.273
USDNOK,20100720,080200,6.274,6.274,6.271,6.273
USDNOK,20100720,080300,6.272,6.275,6.272,6.273
USDNOK,20100720,080400,6.272,6.273,6.272,6.272
USDNOK,20100720,080500,6.271,6.271,6.268,6.268
USDNOK,20100720,080600,6.267,6.269,6.267,6.268
USDNOK,20100720,080700,6.269,6.270,6.268,6.270
USDNOK,20100720,080800,6.269,6.269,6.269,6.269
USDNOK,20100720,080900,6.269,6.270,6.269,6.269
USDNOK,20100720,081000,6.268,6.268,6.266,6.266
USDNOK,20100720,081100,6.265,6.265,6.260,6.264
USDNOK,20100720,081200,6.263,6.263,6.262,6.262
USDNOK,20100720,081300,6.263,6.265,6.262,6.263
USDNOK,20100720,081400,6.263,6.263,6.263,6.263
USDNOK,20100720,081500,6.262,6.262,6.260,6.261
USDNOK,20100720,081600,6.260,6.260,6.253,6.254
USDNOK,20100720,081700,6.255,6.255,6.253,6.253
USDNOK,20100720,081800,6.254,6.255,6.254,6.254
USDNOK,20100720,081900,6.255,6.256,6.255,6.256
USDNOK,20100720,082000,6.257,6.257,6.253,6.253
USDNOK,20100720,082100,6.254,6.254,6.252,6.252
USDNOK,20100720,082200,6.251,6.251,6.249,6.250
USDNOK,20100720,082300,6.249,6.252,6.249,6.252
USDNOK,20100720,082400,6.251,6.251,6.250,6.251
USDNOK,20100720,082500,6.250,6.250,6.247,6.250
USDNOK,20100720,082600,6.249,6.251,6.249,6.251
USDNOK,20100720,082700,6.252,6.253,6.252,6.252
USDNOK,20100720,082800,6.253,6.253,6.252,6.252
USDNOK,20100720,082900,6.252,6.252,6.252,6.252
USDNOK,20100720,083000,6.253,6.255,6.253,6.254
USDNOK,20100720,083100,6.253,6.257,6.253,6.257
USDNOK,20100720,083200,6.256,6.260,6.256,6.260
USDNOK,20100720,083300,6.259,6.263,6.259,6.261
USDNOK,20100720,083400,6.260,6.261,6.259,6.259
USDNOK,20100720,083500,6.260,6.260,6.258,6.258
USDNOK,20100720,083600,6.257,6.261,6.257,6.261
USDNOK,20100720,083700,6.260,6.260,6.259,6.260
USDNOK,20100720,083800,6.261,6.261,6.260,6.260
USDNOK,20100720,083900,6.260,6.261,6.259,6.261
USDNOK,20100720,084000,6.260,6.262,6.260,6.261
USDNOK,20100720,084100,6.262,6.262,6.260,6.260
USDNOK,20100720,084200,6.259,6.259,6.257,6.258
USDNOK,20100720,084300,6.259,6.259,6.259,6.259
USDNOK,20100720,084400,6.259,6.260,6.259,6.260
USDNOK,20100720,084500,6.259,6.260,6.259,6.260
USDNOK,20100720,084600,6.261,6.262,6.261,6.261
USDNOK,20100720,084700,6.262,6.262,6.261,6.261
USDNOK,20100720,084800,6.261,6.261,6.261,6.261
USDNOK,20100720,084900,6.262,6.262,6.262,6.262
USDNOK,20100720,085000,6.261,6.264,6.261,6.264
USDNOK,20100720,085100,6.265,6.266,6.263,6.266
USDNOK,20100720,085200,6.265,6.266,6.265,6.265
USDNOK,20100720,085300,6.266,6.268,6.265,6.268
USDNOK,20100720,085400,6.267,6.267,6.266,6.266
USDNOK,20100720,085500,6.265,6.265,6.264,6.264
USDNOK,20100720,085600,6.263,6.263,6.259,6.260
USDNOK,20100720,085700,6.259,6.260,6.259,6.260
USDNOK,20100720,085800,6.261,6.262,6.261,6.262
USDNOK,20100720,085900,6.261,6.263,6.261,6.262
USDNOK,20100720,090000,6.263,6.263,6.261,6.261
USDNOK,20100720,090100,6.260,6.262,6.260,6.260
USDNOK,20100720,090200,6.260,6.260,6.260,6.260
USDNOK,20100720,090300,6.259,6.259,6.257,6.257
USDNOK,20100720,090400,6.256,6.257,6.256,6.257
USDNOK,20100720,090500,6.256,6.256,6.253,6.253
USDNOK,20100720,090600,6.254,6.256,6.254,6.256
USDNOK,20100720,090700,6.255,6.255,6.254,6.255
USDNOK,20100720,090800,6.256,6.257,6.255,6.255
USDNOK,20100720,090900,6.254,6.255,6.254,6.255
USDNOK,20100720,091000,6.256,6.257,6.256,6.257
USDNOK,20100720,091100,6.258,6.258,6.256,6.256
USDNOK,20100720,091200,6.257,6.260,6.257,6.260
USDNOK,20100720,091300,6.263,6.263,6.261,6.262
USDNOK,20100720,091400,6.263,6.264,6.262,6.262
USDNOK,20100720,091500,6.263,6.265,6.262,6.264
USDNOK,20100720,091600,6.265,6.265,6.263,6.263
USDNOK,20100720,091700,6.264,6.267,6.264,6.265
USDNOK,20100720,091800,6.266,6.267,6.265,6.265
USDNOK,20100720,091900,6.264,6.267,6.264,6.267
USDNOK,20100720,092000,6.266,6.268,6.266,6.266
USDNOK,20100720,092100,6.267,6.267,6.265,6.266
USDNOK,20100720,092200,6.265,6.266,6.265,6.266
USDNOK,20100720,092300,6.265,6.265,6.265,6.265
USDNOK,20100720,092400,6.266,6.266,6.264,6.265
USDNOK,20100720,092500,6.266,6.266,6.266,6.266
USDNOK,20100720,092600,6.266,6.266,6.266,6.266
USDNOK,20100720,092700,6.266,6.267,6.266,6.267
USDNOK,20100720,092800,6.266,6.266,6.265,6.265
USDNOK,20100720,092900,6.266,6.266,6.265,6.265
USDNOK,20100720,093000,6.264,6.264,6.263,6.264
USDNOK,20100720,093100,6.265,6.270,6.265,6.270
USDNOK,20100720,093200,6.269,6.271,6.269,6.271
USDNOK,20100720,093300,6.272,6.274,6.272,6.273
USDNOK,20100720,093400,6.272,6.273,6.272,6.272
USDNOK,20100720,093500,6.272,6.272,6.270,6.270
USDNOK,20100720,093600,6.271,6.272,6.270,6.272
USDNOK,20100720,093700,6.273,6.274,6.273,6.273
USDNOK,20100720,093800,6.272,6.272,6.270,6.270
USDNOK,20100720,093900,6.271,6.271,6.271,6.271
USDNOK,20100720,094000,6.270,6.271,6.270,6.271
USDNOK,20100720,094100,6.270,6.270,6.268,6.269
USDNOK,20100720,094200,6.268,6.268,6.267,6.268
USDNOK,20100720,094300,6.269,6.270,6.268,6.270
USDNOK,20100720,094400,6.270,6.270,6.268,6.269
USDNOK,20100720,094500,6.268,6.270,6.268,6.270
USDNOK,20100720,094600,6.269,6.269,6.268,6.269
USDNOK,20100720,094700,6.268,6.268,6.268,6.268
USDNOK,20100720,094800,6.268,6.269,6.267,6.269
USDNOK,20100720,094900,6.268,6.268,6.267,6.267
USDNOK,20100720,095000,6.266,6.266,6.265,6.265
USDNOK,20100720,095100,6.264,6.265,6.264,6.264
USDNOK,20100720,095200,6.263,6.263,6.263,6.263
USDNOK,20100720,095300,6.263,6.263,6.262,6.263
USDNOK,20100720,095400,6.264,6.265,6.264,6.265
USDNOK,20100720,095500,6.264,6.264,6.264,6.264
USDNOK,20100720,095600,6.265,6.266,6.264,6.264
USDNOK,20100720,095700,6.265,6.265,6.264,6.264
USDNOK,20100720,095800,6.265,6.270,6.265,6.269
USDNOK,20100720,095900,6.270,6.270,6.269,6.269
USDNOK,20100720,100000,6.270,6.270,6.267,6.267
USDNOK,20100720,100100,6.268,6.268,6.267,6.267
USDNOK,20100720,100200,6.268,6.271,6.268,6.271
USDNOK,20100720,100300,6.272,6.273,6.272,6.273
USDNOK,20100720,100400,6.273,6.273,6.272,6.272
USDNOK,20100720,100500,6.271,6.271,6.270,6.270
USDNOK,20100720,100600,6.270,6.270,6.269,6.269
USDNOK,20100720,100700,6.268,6.270,6.268,6.269
USDNOK,20100720,100800,6.268,6.270,6.267,6.269
USDNOK,20100720,100900,6.270,6.270,6.270,6.270
USDNOK,20100720,101000,6.270,6.271,6.270,6.271
USDNOK,20100720,101100,6.270,6.271,6.270,6.271
USDNOK,20100720,101200,6.271,6.271,6.271,6.271
USDNOK,20100720,101300,6.270,6.271,6.269,6.269
USDNOK,20100720,101400,6.268,6.268,6.267,6.267
USDNOK,20100720,101500,6.268,6.268,6.267,6.268
USDNOK,20100720,101600,6.267,6.267,6.266,6.267
USDNOK,20100720,101700,6.267,6.268,6.267,6.268
USDNOK,20100720,101800,6.267,6.269,6.267,6.269
USDNOK,20100720,101900,6.268,6.268,6.268,6.268
USDNOK,20100720,102000,6.269,6.269,6.268,6.268
USDNOK,20100720,102100,6.268,6.268,6.266,6.266
USDNOK,20100720,102200,6.266,6.266,6.266,6.266
USDNOK,20100720,102300,6.266,6.266,6.266,6.266
USDNOK,20100720,102400,6.265,6.266,6.265,6.266
USDNOK,20100720,102500,6.265,6.266,6.265,6.265
USDNOK,20100720,102600,6.265,6.266,6.265,6.265
USDNOK,20100720,102700,6.266,6.266,6.265,6.265
USDNOK,20100720,102800,6.265,6.266,6.265,6.266
USDNOK,20100720,102900,6.266,6.266,6.266,6.266
USDNOK,20100720,103000,6.266,6.266,6.266,6.266
USDNOK,20100720,103100,6.265,6.265,6.264,6.264
USDNOK,20100720,103200,6.263,6.263,6.262,6.263
USDNOK,20100720,103300,6.262,6.262,6.259,6.260
USDNOK,20100720,103400,6.259,6.261,6.259,6.259
USDNOK,20100720,103500,6.258,6.259,6.258,6.259
USDNOK,20100720,103600,6.259,6.260,6.259,6.260
USDNOK,20100720,103700,6.261,6.262,6.261,6.262
USDNOK,20100720,103800,6.261,6.261,6.261,6.261
USDNOK,20100720,103900,6.261,6.264,6.261,6.263
USDNOK,20100720,104000,6.262,6.264,6.262,6.263
USDNOK,20100720,104100,6.264,6.264,6.263,6.264
USDNOK,20100720,104200,6.265,6.265,6.265,6.265
USDNOK,20100720,104300,6.266,6.266,6.266,6.266
USDNOK,20100720,104400,6.266,6.266,6.265,6.265
USDNOK,20100720,104500,6.264,6.264,6.264,6.264
USDNOK,20100720,104600,6.264,6.265,6.264,6.265
USDNOK,20100720,104700,6.264,6.264,6.264,6.264
USDNOK,20100720,104800,6.265,6.265,6.264,6.264
USDNOK,20100720,104900,6.263,6.265,6.263,6.264
USDNOK,20100720,105100,6.264,6.264,6.264,6.264
USDNOK,20100720,105200,6.264,6.264,6.263,6.263
USDNOK,20100720,105300,6.262,6.263,6.262,6.263
USDNOK,20100720,105400,6.262,6.263,6.262,6.262
USDNOK,20100720,105500,6.262,6.262,6.261,6.262
USDNOK,20100720,105600,6.263,6.265,6.263,6.265
USDNOK,20100720,105700,6.266,6.266,6.264,6.264
USDNOK,20100720,105800,6.264,6.265,6.264,6.265
USDNOK,20100720,105900,6.266,6.266,6.265,6.266
USDNOK,20100720,110000,6.265,6.265,6.265,6.265
USDNOK,20100720,110100,6.265,6.267,6.265,6.267
USDNOK,20100720,110200,6.266,6.266,6.266,6.266
USDNOK,20100720,110300,6.266,6.266,6.264,6.265
USDNOK,20100720,110400,6.264,6.267,6.264,6.267
USDNOK,20100720,110500,6.267,6.267,6.267,6.267
USDNOK,20100720,110600,6.266,6.268,6.266,6.268
USDNOK,20100720,110700,6.269,6.271,6.269,6.271
USDNOK,20100720,110800,6.270,6.271,6.270,6.270
USDNOK,20100720,110900,6.269,6.273,6.269,6.273
USDNOK,20100720,111000,6.272,6.272,6.271,6.272
USDNOK,20100720,111100,6.273,6.276,6.273,6.274
USDNOK,20100720,111200,6.274,6.274,6.273,6.273
USDNOK,20100720,111300,6.273,6.273,6.273,6.273
USDNOK,20100720,111400,6.274,6.274,6.274,6.274
USDNOK,20100720,111500,6.273,6.273,6.272,6.272
USDNOK,20100720,111600,6.272,6.272,6.271,6.271
USDNOK,20100720,111700,6.271,6.271,6.270,6.270
USDNOK,20100720,111800,6.271,6.273,6.271,6.273
USDNOK,20100720,111900,6.272,6.272,6.270,6.270
USDNOK,20100720,112000,6.271,6.271,6.270,6.270
USDNOK,20100720,112100,6.270,6.270,6.270,6.270
USDNOK,20100720,112200,6.269,6.270,6.269,6.270
USDNOK,20100720,112300,6.269,6.270,6.269,6.269
USDNOK,20100720,112400,6.269,6.270,6.269,6.270
USDNOK,20100720,112500,6.271,6.273,6.271,6.273
USDNOK,20100720,112600,6.272,6.273,6.272,6.273
USDNOK,20100720,112700,6.273,6.274,6.273,6.274
USDNOK,20100720,112800,6.275,6.276,6.275,6.275
USDNOK,20100720,112900,6.276,6.280,6.276,6.280
USDNOK,20100720,113000,6.281,6.282,6.281,6.281
USDNOK,20100720,113100,6.280,6.281,6.280,6.280
USDNOK,20100720,113200,6.281,6.281,6.279,6.280
USDNOK,20100720,113300,6.281,6.285,6.281,6.285
USDNOK,20100720,113400,6.286,6.286,6.281,6.281
USDNOK,20100720,113500,6.282,6.282,6.281,6.281
USDNOK,20100720,113600,6.282,6.282,6.282,6.282
USDNOK,20100720,113700,6.282,6.283,6.282,6.283
USDNOK,20100720,113800,6.284,6.284,6.283,6.283
USDNOK,20100720,113900,6.283,6.283,6.283,6.283
USDNOK,20100720,114000,6.284,6.284,6.284,6.284
USDNOK,20100720,114100,6.285,6.285,6.284,6.284
USDNOK,20100720,114200,6.285,6.290,6.285,6.290
USDNOK,20100720,114300,6.291,6.291,6.288,6.288
USDNOK,20100720,114400,6.288,6.288,6.288,6.288
USDNOK,20100720,114500,6.289,6.289,6.287,6.288
USDNOK,20100720,114600,6.287,6.288,6.285,6.288
USDNOK,20100720,114700,6.289,6.290,6.289,6.290
USDNOK,20100720,114800,6.289,6.291,6.289,6.290
USDNOK,20100720,114900,6.289,6.290,6.288,6.290
USDNOK,20100720,115000,6.289,6.291,6.289,6.291
USDNOK,20100720,115100,6.290,6.291,6.290,6.290
USDNOK,20100720,115200,6.291,6.291,6.290,6.290
USDNOK,20100720,115300,6.289,6.290,6.289,6.289
USDNOK,20100720,115400,6.289,6.289,6.288,6.288
USDNOK,20100720,115500,6.289,6.289,6.286,6.286
USDNOK,20100720,115600,6.287,6.287,6.285,6.286
USDNOK,20100720,115700,6.287,6.287,6.287,6.287
USDNOK,20100720,115800,6.286,6.288,6.285,6.285
USDNOK,20100720,115900,6.285,6.286,6.285,6.286
USDNOK,20100720,120000,6.285,6.286,6.285,6.285
USDNOK,20100720,120100,6.286,6.286,6.285,6.285
USDNOK,20100720,120200,6.284,6.285,6.284,6.285
USDNOK,20100720,120300,6.286,6.287,6.286,6.286
USDNOK,20100720,120400,6.287,6.288,6.287,6.288
USDNOK,20100720,120500,6.287,6.289,6.287,6.289
USDNOK,20100720,120600,6.290,6.291,6.289,6.291
USDNOK,20100720,120700,6.290,6.291,6.290,6.291
USDNOK,20100720,120800,6.290,6.292,6.290,6.292
USDNOK,20100720,120900,6.291,6.294,6.291,6.292
USDNOK,20100720,121000,6.293,6.294,6.292,6.293
USDNOK,20100720,121100,6.294,6.294,6.293,6.294
USDNOK,20100720,121200,6.295,6.298,6.295,6.298
USDNOK,20100720,121300,6.297,6.298,6.296,6.296
USDNOK,20100720,121400,6.295,6.296,6.295,6.295
USDNOK,20100720,121500,6.294,6.295,6.294,6.294
USDNOK,20100720,121600,6.295,6.299,6.295,6.296
USDNOK,20100720,121700,6.296,6.296,6.296,6.296
USDNOK,20100720,121800,6.295,6.296,6.295,6.295
USDNOK,20100720,121900,6.294,6.295,6.294,6.295
USDNOK,20100720,122000,6.296,6.297,6.296,6.297
USDNOK,20100720,122100,6.297,6.297,6.297,6.297
USDNOK,20100720,122200,6.296,6.296,6.295,6.295
USDNOK,20100720,122300,6.294,6.295,6.294,6.295
USDNOK,20100720,122400,6.296,6.296,6.295,6.295
USDNOK,20100720,122500,6.295,6.295,6.295,6.295
USDNOK,20100720,122600,6.294,6.295,6.294,6.295
USDNOK,20100720,122700,6.296,6.297,6.296,6.296
USDNOK,20100720,122800,6.297,6.298,6.297,6.298
USDNOK,20100720,122900,6.299,6.300,6.299,6.300
USDNOK,20100720,123000,6.299,6.301,6.299,6.301
USDNOK,20100720,123100,6.302,6.303,6.301,6.302
USDNOK,20100720,123200,6.301,6.302,6.301,6.301
USDNOK,20100720,123300,6.300,6.301,6.300,6.301
USDNOK,20100720,123400,6.301,6.301,6.301,6.301
USDNOK,20100720,123500,6.301,6.302,6.300,6.302
USDNOK,20100720,123600,6.302,6.302,6.301,6.301
USDNOK,20100720,123700,6.300,6.301,6.300,6.301
USDNOK,20100720,123800,6.301,6.301,6.301,6.301
USDNOK,20100720,123900,6.301,6.303,6.301,6.303
USDNOK,20100720,124000,6.302,6.302,6.301,6.302
USDNOK,20100720,124100,6.303,6.308,6.303,6.308
USDNOK,20100720,124200,6.309,6.309,6.307,6.308
USDNOK,20100720,124300,6.309,6.309,6.308,6.308
USDNOK,20100720,124400,6.307,6.307,6.306,6.306
USDNOK,20100720,124500,6.305,6.305,6.305,6.305
USDNOK,20100720,124600,6.305,6.306,6.305,6.305
USDNOK,20100720,124700,6.306,6.306,6.305,6.305
USDNOK,20100720,124800,6.304,6.305,6.304,6.305
USDNOK,20100720,124900,6.304,6.305,6.304,6.305
USDNOK,20100720,125000,6.304,6.304,6.304,6.304
USDNOK,20100720,125100,6.304,6.304,6.302,6.302
USDNOK,20100720,125200,6.302,6.303,6.302,6.303
USDNOK,20100720,125300,6.302,6.303,6.301,6.301
USDNOK,20100720,125400,6.302,6.302,6.301,6.301
USDNOK,20100720,125500,6.300,6.300,6.298,6.298
USDNOK,20100720,125600,6.299,6.301,6.299,6.301
USDNOK,20100720,125700,6.302,6.304,6.302,6.304
USDNOK,20100720,125800,6.305,6.306,6.304,6.305
USDNOK,20100720,125900,6.304,6.304,6.304,6.304
USDNOK,20100720,130000,6.304,6.304,6.303,6.303
USDNOK,20100720,130100,6.304,6.305,6.304,6.305
USDNOK,20100720,130200,6.305,6.306,6.305,6.305
USDNOK,20100720,130300,6.304,6.305,6.304,6.305
USDNOK,20100720,130400,6.304,6.305,6.303,6.303
USDNOK,20100720,130500,6.302,6.302,6.301,6.301
USDNOK,20100720,130600,6.300,6.300,6.298,6.299
USDNOK,20100720,130700,6.298,6.298,6.296,6.296
USDNOK,20100720,130800,6.296,6.296,6.296,6.296
USDNOK,20100720,130900,6.297,6.298,6.297,6.297
USDNOK,20100720,131000,6.297,6.297,6.297,6.297
USDNOK,20100720,131100,6.296,6.297,6.296,6.297
USDNOK,20100720,131200,6.298,6.298,6.297,6.297
USDNOK,20100720,131300,6.298,6.298,6.298,6.298
USDNOK,20100720,131400,6.297,6.297,6.297,6.297
USDNOK,20100720,131500,6.298,6.304,6.298,6.304
USDNOK,20100720,131600,6.303,6.305,6.303,6.304
USDNOK,20100720,131700,6.303,6.303,6.302,6.302
USDNOK,20100720,131800,6.303,6.303,6.303,6.303
USDNOK,20100720,131900,6.304,6.306,6.304,6.306
USDNOK,20100720,132000,6.305,6.305,6.303,6.304
USDNOK,20100720,132100,6.305,6.305,6.302,6.302
USDNOK,20100720,132200,6.301,6.301,6.299,6.300
USDNOK,20100720,132300,6.299,6.299,6.299,6.299
USDNOK,20100720,132400,6.300,6.300,6.299,6.300
USDNOK,20100720,132500,6.299,6.300,6.298,6.298
USDNOK,20100720,132600,6.297,6.298,6.297,6.298
USDNOK,20100720,132700,6.297,6.297,6.297,6.297
USDNOK,20100720,132800,6.297,6.297,6.296,6.296
USDNOK,20100720,132900,6.296,6.296,6.296,6.296
USDNOK,20100720,133000,6.295,6.295,6.295,6.295
USDNOK,20100720,133100,6.296,6.296,6.294,6.295
USDNOK,20100720,133200,6.296,6.296,6.294,6.295
USDNOK,20100720,133300,6.294,6.295,6.294,6.295
USDNOK,20100720,133400,6.296,6.296,6.294,6.294
USDNOK,20100720,133500,6.293,6.294,6.293,6.293
USDNOK,20100720,133600,6.294,6.296,6.294,6.296
USDNOK,20100720,133700,6.296,6.296,6.295,6.296
USDNOK,20100720,133800,6.295,6.295,6.290,6.291
USDNOK,20100720,133900,6.290,6.292,6.288,6.292
USDNOK,20100720,134000,6.293,6.294,6.293,6.294
USDNOK,20100720,134100,6.292,6.292,6.291,6.291
USDNOK,20100720,134200,6.292,6.294,6.292,6.294
USDNOK,20100720,134300,6.295,6.298,6.294,6.298
USDNOK,20100720,134400,6.300,6.301,6.298,6.301
USDNOK,20100720,134500,6.302,6.302,6.301,6.301
USDNOK,20100720,134600,6.301,6.302,6.300,6.302
USDNOK,20100720,134700,6.303,6.307,6.303,6.306
USDNOK,20100720,134800,6.307,6.308,6.306,6.308
USDNOK,20100720,134900,6.307,6.311,6.307,6.311
USDNOK,20100720,135000,6.312,6.312,6.310,6.312
USDNOK,20100720,135100,6.313,6.314,6.312,6.314
USDNOK,20100720,135200,6.315,6.319,6.315,6.317
USDNOK,20100720,135300,6.316,6.317,6.316,6.317
USDNOK,20100720,135400,6.316,6.319,6.315,6.319
USDNOK,20100720,135500,6.318,6.319,6.316,6.316
USDNOK,20100720,135600,6.315,6.316,6.315,6.316
USDNOK,20100720,135700,6.316,6.317,6.316,6.316
USDNOK,20100720,135800,6.315,6.316,6.313,6.314
USDNOK,20100720,135900,6.315,6.315,6.314,6.315
USDNOK,20100720,140000,6.315,6.315,6.315,6.315
USDNOK,20100720,140100,6.316,6.316,6.314,6.314
USDNOK,20100720,140200,6.313,6.313,6.313,6.313
USDNOK,20100720,140300,6.312,6.312,6.311,6.312
USDNOK,20100720,140400,6.311,6.311,6.311,6.311
USDNOK,20100720,140500,6.312,6.312,6.311,6.311
USDNOK,20100720,140600,6.312,6.319,6.312,6.319
USDNOK,20100720,140700,6.318,6.320,6.317,6.320
USDNOK,20100720,140800,6.321,6.322,6.318,6.318
USDNOK,20100720,140900,6.317,6.320,6.317,6.319
USDNOK,20100720,141000,6.318,6.322,6.317,6.322
USDNOK,20100720,141100,6.323,6.325,6.322,6.324
USDNOK,20100720,141200,6.323,6.326,6.323,6.325
USDNOK,20100720,141300,6.326,6.327,6.324,6.324
USDNOK,20100720,141400,6.323,6.324,6.323,6.323
USDNOK,20100720,141500,6.324,6.326,6.321,6.322
USDNOK,20100720,141600,6.324,6.327,6.324,6.325
USDNOK,20100720,141700,6.324,6.325,6.324,6.324
USDNOK,20100720,141800,6.325,6.326,6.325,6.325
USDNOK,20100720,141900,6.324,6.327,6.324,6.325
USDNOK,20100720,142000,6.324,6.324,6.322,6.323
USDNOK,20100720,142100,6.322,6.322,6.321,6.321
USDNOK,20100720,142200,6.320,6.321,6.319,6.319
USDNOK,20100720,142300,6.320,6.321,6.320,6.321
USDNOK,20100720,142400,6.320,6.320,6.319,6.319
USDNOK,20100720,142500,6.320,6.320,6.319,6.319
USDNOK,20100720,142600,6.319,6.320,6.319,6.319
USDNOK,20100720,142700,6.318,6.318,6.317,6.317
USDNOK,20100720,142800,6.317,6.318,6.317,6.317
USDNOK,20100720,142900,6.316,6.319,6.316,6.319
USDNOK,20100720,143000,6.320,6.321,6.318,6.318
USDNOK,20100720,143100,6.319,6.319,6.316,6.316
USDNOK,20100720,143200,6.315,6.315,6.313,6.313
USDNOK,20100720,143300,6.314,6.317,6.314,6.316
USDNOK,20100720,143400,6.317,6.317,6.313,6.313
USDNOK,20100720,143500,6.312,6.313,6.311,6.312
USDNOK,20100720,143600,6.311,6.311,6.309,6.309
USDNOK,20100720,143700,6.308,6.308,6.305,6.305
USDNOK,20100720,143800,6.306,6.306,6.304,6.306
USDNOK,20100720,143900,6.305,6.306,6.304,6.306
USDNOK,20100720,144000,6.305,6.306,6.304,6.306
USDNOK,20100720,144100,6.305,6.305,6.303,6.303
USDNOK,20100720,144200,6.302,6.303,6.301,6.301
USDNOK,20100720,144300,6.300,6.301,6.299,6.300
USDNOK,20100720,144400,6.301,6.303,6.300,6.303
USDNOK,20100720,144500,6.304,6.304,6.303,6.303
USDNOK,20100720,144600,6.304,6.305,6.304,6.305
USDNOK,20100720,144700,6.304,6.307,6.304,6.307
USDNOK,20100720,144800,6.306,6.307,6.305,6.305
USDNOK,20100720,144900,6.304,6.305,6.304,6.304
USDNOK,20100720,145000,6.305,6.305,6.301,6.303
USDNOK,20100720,145100,6.302,6.302,6.301,6.301
USDNOK,20100720,145200,6.300,6.301,6.299,6.301
USDNOK,20100720,145300,6.302,6.304,6.302,6.303
USDNOK,20100720,145400,6.302,6.303,6.302,6.302
USDNOK,20100720,145500,6.301,6.302,6.301,6.302
USDNOK,20100720,145600,6.303,6.305,6.303,6.305
USDNOK,20100720,145700,6.304,6.304,6.303,6.304
USDNOK,20100720,145800,6.305,6.305,6.303,6.303
USDNOK,20100720,145900,6.302,6.302,6.301,6.301
USDNOK,20100720,150000,6.302,6.302,6.302,6.302
USDNOK,20100720,150100,6.303,6.305,6.303,6.305
USDNOK,20100720,150200,6.306,6.306,6.305,6.305
USDNOK,20100720,150300,6.306,6.307,6.306,6.306
USDNOK,20100720,150400,6.307,6.307,6.305,6.305
USDNOK,20100720,150500,6.304,6.306,6.304,6.306
USDNOK,20100720,150600,6.307,6.308,6.307,6.307
USDNOK,20100720,150700,6.306,6.307,6.306,6.306
USDNOK,20100720,150800,6.305,6.306,6.305,6.305
USDNOK,20100720,150900,6.306,6.307,6.306,6.306
USDNOK,20100720,151000,6.307,6.308,6.307,6.308
USDNOK,20100720,151100,6.307,6.307,6.306,6.307
USDNOK,20100720,151200,6.306,6.306,6.306,6.306
USDNOK,20100720,151300,6.305,6.307,6.305,6.307
USDNOK,20100720,151400,6.308,6.310,6.308,6.309
USDNOK,20100720,151500,6.310,6.311,6.309,6.311
USDNOK,20100720,151600,6.312,6.316,6.312,6.316
USDNOK,20100720,151700,6.317,6.318,6.317,6.318
USDNOK,20100720,151800,6.319,6.322,6.319,6.320
USDNOK,20100720,151900,6.321,6.325,6.321,6.324
USDNOK,20100720,152000,6.323,6.323,6.319,6.319
USDNOK,20100720,152100,6.318,6.318,6.317,6.318
USDNOK,20100720,152200,6.317,6.317,6.316,6.316
USDNOK,20100720,152300,6.315,6.315,6.313,6.313
USDNOK,20100720,152400,6.312,6.313,6.312,6.313
USDNOK,20100720,152500,6.312,6.313,6.312,6.313
USDNOK,20100720,152600,6.313,6.313,6.313,6.313
USDNOK,20100720,152700,6.314,6.315,6.314,6.314
USDNOK,20100720,152800,6.315,6.315,6.315,6.315
USDNOK,20100720,152900,6.315,6.315,6.314,6.314
USDNOK,20100720,153000,6.315,6.316,6.315,6.316
USDNOK,20100720,153100,6.317,6.318,6.317,6.317
USDNOK,20100720,153200,6.316,6.317,6.315,6.317
USDNOK,20100720,153300,6.316,6.320,6.316,6.320
USDNOK,20100720,153400,6.319,6.319,6.318,6.318
USDNOK,20100720,153500,6.317,6.317,6.316,6.317
USDNOK,20100720,153600,6.316,6.316,6.313,6.314
USDNOK,20100720,153700,6.315,6.316,6.314,6.316
USDNOK,20100720,153800,6.315,6.317,6.315,6.317
USDNOK,20100720,153900,6.316,6.317,6.316,6.317
USDNOK,20100720,154000,6.318,6.321,6.318,6.321
USDNOK,20100720,154100,6.322,6.324,6.322,6.324
USDNOK,20100720,154200,6.323,6.323,6.319,6.320
USDNOK,20100720,154300,6.319,6.319,6.315,6.315
USDNOK,20100720,154400,6.314,6.314,6.310,6.310
USDNOK,20100720,154500,6.311,6.311,6.305,6.305
USDNOK,20100720,154600,6.304,6.304,6.303,6.304
USDNOK,20100720,154700,6.303,6.307,6.303,6.307
USDNOK,20100720,154800,6.308,6.308,6.308,6.308
USDNOK,20100720,154900,6.307,6.309,6.306,6.307
USDNOK,20100720,155000,6.306,6.306,6.306,6.306
USDNOK,20100720,155100,6.306,6.306,6.303,6.303
USDNOK,20100720,155200,6.304,6.304,6.301,6.302
USDNOK,20100720,155300,6.302,6.303,6.302,6.303
USDNOK,20100720,155400,6.302,6.302,6.301,6.302
USDNOK,20100720,155500,6.303,6.305,6.302,6.305
USDNOK,20100720,155600,6.306,6.308,6.305,6.306
USDNOK,20100720,155700,6.307,6.307,6.306,6.307
USDNOK,20100720,155800,6.307,6.307,6.307,6.307
USDNOK,20100720,155900,6.308,6.309,6.308,6.308
USDNOK,20100720,160000,6.309,6.314,6.309,6.314
USDNOK,20100720,160100,6.315,6.317,6.315,6.317
USDNOK,20100720,160200,6.316,6.318,6.316,6.317
USDNOK,20100720,160300,6.318,6.320,6.317,6.319
USDNOK,20100720,160400,6.318,6.318,6.318,6.318
USDNOK,20100720,160500,6.319,6.320,6.319,6.320
USDNOK,20100720,160600,6.321,6.321,6.320,6.320
USDNOK,20100720,160700,6.321,6.321,6.320,6.320
USDNOK,20100720,160800,6.319,6.322,6.319,6.322
USDNOK,20100720,160900,6.323,6.325,6.323,6.325
USDNOK,20100720,161000,6.326,6.328,6.323,6.323
USDNOK,20100720,161100,6.324,6.328,6.324,6.328
USDNOK,20100720,161200,6.327,6.327,6.325,6.325
USDNOK,20100720,161300,6.326,6.326,6.326,6.326
USDNOK,20100720,161400,6.325,6.325,6.323,6.324
USDNOK,20100720,161500,6.323,6.323,6.321,6.322
USDNOK,20100720,161600,6.321,6.321,6.316,6.316
USDNOK,20100720,161700,6.315,6.317,6.315,6.317
USDNOK,20100720,161800,6.318,6.319,6.317,6.317
USDNOK,20100720,161900,6.318,6.318,6.317,6.317
USDNOK,20100720,162000,6.316,6.316,6.313,6.314
USDNOK,20100720,162100,6.314,6.314,6.313,6.313
USDNOK,20100720,162200,6.312,6.314,6.312,6.312
USDNOK,20100720,162300,6.311,6.311,6.308,6.309
USDNOK,20100720,162400,6.309,6.309,6.309,6.309
USDNOK,20100720,162500,6.308,6.308,6.307,6.308
USDNOK,20100720,162600,6.309,6.309,6.308,6.308
USDNOK,20100720,162700,6.307,6.309,6.307,6.309
USDNOK,20100720,162800,6.308,6.310,6.308,6.310
USDNOK,20100720,162900,6.309,6.312,6.309,6.312
USDNOK,20100720,163000,6.311,6.311,6.310,6.311
USDNOK,20100720,163100,6.312,6.315,6.312,6.315
USDNOK,20100720,163200,6.314,6.316,6.314,6.315
USDNOK,20100720,163300,6.314,6.314,6.314,6.314
USDNOK,20100720,163400,6.314,6.314,6.310,6.310
USDNOK,20100720,163500,6.309,6.310,6.308,6.308
USDNOK,20100720,163600,6.309,6.309,6.307,6.307
USDNOK,20100720,163700,6.306,6.306,6.305,6.305
USDNOK,20100720,163800,6.304,6.304,6.304,6.304
USDNOK,20100720,163900,6.303,6.304,6.303,6.304
USDNOK,20100720,164000,6.305,6.305,6.304,6.305
USDNOK,20100720,164100,6.306,6.309,6.306,6.308
USDNOK,20100720,164200,6.307,6.307,6.302,6.302
USDNOK,20100720,164300,6.301,6.302,6.300,6.300
USDNOK,20100720,164400,6.301,6.303,6.299,6.300
USDNOK,20100720,164500,6.298,6.300,6.298,6.300
USDNOK,20100720,164600,6.299,6.300,6.298,6.300
USDNOK,20100720,164700,6.299,6.300,6.299,6.299
USDNOK,20100720,164800,6.299,6.300,6.297,6.297
USDNOK,20100720,164900,6.297,6.299,6.297,6.299
USDNOK,20100720,165000,6.299,6.299,6.299,6.299
USDNOK,20100720,165100,6.300,6.300,6.299,6.299
USDNOK,20100720,165200,6.300,6.300,6.299,6.299
USDNOK,20100720,165300,6.299,6.300,6.299,6.300
USDNOK,20100720,165400,6.301,6.301,6.301,6.301
USDNOK,20100720,165500,6.301,6.302,6.301,6.302
USDNOK,20100720,165600,6.301,6.302,6.301,6.302
USDNOK,20100720,165700,6.302,6.302,6.302,6.302
USDNOK,20100720,165800,6.302,6.303,6.302,6.303
USDNOK,20100720,165900,6.303,6.304,6.303,6.304
USDNOK,20100720,170000,6.305,6.305,6.303,6.303
USDNOK,20100720,170100,6.304,6.308,6.300,6.300
USDNOK,20100720,170200,6.301,6.302,6.298,6.298
USDNOK,20100720,170300,6.297,6.299,6.296,6.299
USDNOK,20100720,170400,6.300,6.301,6.295,6.295
USDNOK,20100720,170500,6.294,6.296,6.294,6.295
USDNOK,20100720,170600,6.296,6.298,6.296,6.298
USDNOK,20100720,170700,6.297,6.297,6.292,6.293
USDNOK,20100720,170800,6.292,6.292,6.287,6.288
USDNOK,20100720,170900,6.289,6.290,6.289,6.289
USDNOK,20100720,171000,6.290,6.290,6.286,6.286
USDNOK,20100720,171100,6.285,6.285,6.278,6.279
USDNOK,20100720,171200,6.280,6.281,6.280,6.281
USDNOK,20100720,171300,6.282,6.289,6.282,6.286
USDNOK,20100720,171400,6.287,6.287,6.286,6.286
USDNOK,20100720,171500,6.285,6.286,6.284,6.285
USDNOK,20100720,171600,6.282,6.283,6.282,6.283
USDNOK,20100720,171700,6.283,6.284,6.283,6.284
USDNOK,20100720,171800,6.283,6.284,6.279,6.279
USDNOK,20100720,171900,6.280,6.281,6.280,6.280
USDNOK,20100720,172000,6.279,6.279,6.277,6.279
USDNOK,20100720,172100,6.278,6.278,6.276,6.276
USDNOK,20100720,172200,6.276,6.276,6.276,6.276
USDNOK,20100720,172300,6.277,6.277,6.276,6.277
USDNOK,20100720,172400,6.278,6.280,6.278,6.280
USDNOK,20100720,172500,6.280,6.280,6.280,6.280
USDNOK,20100720,172600,6.279,6.279,6.278,6.278
USDNOK,20100720,172700,6.279,6.280,6.279,6.280
USDNOK,20100720,172800,6.281,6.281,6.281,6.281
USDNOK,20100720,172900,6.281,6.283,6.281,6.283
USDNOK,20100720,173000,6.282,6.282,6.280,6.280
USDNOK,20100720,173100,6.281,6.281,6.279,6.280
USDNOK,20100720,173200,6.280,6.280,6.280,6.280
USDNOK,20100720,173300,6.280,6.280,6.276,6.276
USDNOK,20100720,173400,6.275,6.282,6.275,6.280
USDNOK,20100720,173500,6.279,6.281,6.279,6.281
USDNOK,20100720,173600,6.281,6.281,6.281,6.281
USDNOK,20100720,173700,6.281,6.282,6.281,6.282
USDNOK,20100720,173800,6.281,6.282,6.281,6.282
USDNOK,20100720,173900,6.281,6.281,6.281,6.281
USDNOK,20100720,174000,6.282,6.283,6.280,6.280
USDNOK,20100720,174100,6.279,6.280,6.279,6.280
USDNOK,20100720,174200,6.280,6.280,6.280,6.280
USDNOK,20100720,174300,6.280,6.280,6.279,6.280
USDNOK,20100720,174400,6.281,6.281,6.281,6.281
USDNOK,20100720,174500,6.281,6.281,6.280,6.280
USDNOK,20100720,174600,6.280,6.280,6.280,6.280
USDNOK,20100720,174700,6.281,6.282,6.280,6.282
USDNOK,20100720,174800,6.281,6.281,6.281,6.281
USDNOK,20100720,174900,6.280,6.281,6.280,6.281
USDNOK,20100720,175000,6.280,6.281,6.280,6.280
USDNOK,20100720,175100,6.279,6.280,6.279,6.280
USDNOK,20100720,175200,6.279,6.280,6.279,6.279
USDNOK,20100720,175300,6.279,6.279,6.279,6.279
USDNOK,20100720,175400,6.280,6.282,6.280,6.282
USDNOK,20100720,175500,6.283,6.284,6.283,6.284
USDNOK,20100720,175600,6.283,6.284,6.283,6.283
USDNOK,20100720,175700,6.282,6.283,6.282,6.282
USDNOK,20100720,175800,6.283,6.283,6.283,6.283
USDNOK,20100720,175900,6.284,6.284,6.282,6.282
USDNOK,20100720,180000,6.283,6.285,6.283,6.285
USDNOK,20100720,180100,6.284,6.284,6.283,6.283
USDNOK,20100720,180200,6.284,6.285,6.284,6.285
USDNOK,20100720,180300,6.284,6.284,6.283,6.283
USDNOK,20100720,180400,6.284,6.285,6.284,6.285
USDNOK,20100720,180500,6.286,6.286,6.284,6.284
USDNOK,20100720,180600,6.283,6.283,6.283,6.283
USDNOK,20100720,180700,6.283,6.283,6.280,6.280
USDNOK,20100720,180800,6.281,6.282,6.281,6.282
USDNOK,20100720,180900,6.283,6.283,6.282,6.282
USDNOK,20100720,181000,6.282,6.282,6.282,6.282
USDNOK,20100720,181100,6.281,6.282,6.281,6.282
USDNOK,20100720,181200,6.283,6.283,6.282,6.283
USDNOK,20100720,181300,6.282,6.285,6.282,6.285
USDNOK,20100720,181400,6.284,6.285,6.284,6.285
USDNOK,20100720,181500,6.286,6.286,6.286,6.286
USDNOK,20100720,181600,6.285,6.286,6.285,6.286
USDNOK,20100720,181700,6.286,6.286,6.286,6.286
USDNOK,20100720,181800,6.286,6.286,6.286,6.286
USDNOK,20100720,181900,6.286,6.286,6.286,6.286
USDNOK,20100720,182000,6.287,6.287,6.287,6.287
USDNOK,20100720,182100,6.288,6.290,6.288,6.288
USDNOK,20100720,182200,6.289,6.290,6.289,6.289
USDNOK,20100720,182300,6.290,6.290,6.289,6.289
USDNOK,20100720,182400,6.289,6.289,6.289,6.289
USDNOK,20100720,182500,6.288,6.288,6.288,6.288
USDNOK,20100720,182600,6.288,6.288,6.287,6.287
USDNOK,20100720,182700,6.287,6.287,6.287,6.287
USDNOK,20100720,182800,6.288,6.290,6.288,6.290
USDNOK,20100720,182900,6.290,6.290,6.290,6.290
USDNOK,20100720,183000,6.290,6.290,6.290,6.290
USDNOK,20100720,183100,6.291,6.291,6.290,6.290
USDNOK,20100720,183200,6.290,6.290,6.290,6.290
USDNOK,20100720,183300,6.289,6.290,6.289,6.290
USDNOK,20100720,183400,6.289,6.290,6.289,6.290
USDNOK,20100720,183500,6.289,6.289,6.289,6.289
USDNOK,20100720,183600,6.288,6.288,6.288,6.288
USDNOK,20100720,183700,6.288,6.289,6.288,6.289
USDNOK,20100720,183800,6.288,6.289,6.288,6.289
USDNOK,20100720,183900,6.289,6.289,6.289,6.289
USDNOK,20100720,184000,6.290,6.291,6.290,6.291
USDNOK,20100720,184100,6.291,6.292,6.291,6.292
USDNOK,20100720,184200,6.291,6.292,6.291,6.292
USDNOK,20100720,184300,6.291,6.291,6.290,6.290
USDNOK,20100720,184400,6.291,6.291,6.290,6.290
USDNOK,20100720,184500,6.290,6.290,6.289,6.289
USDNOK,20100720,184600,6.289,6.289,6.289,6.289
USDNOK,20100720,184700,6.288,6.288,6.288,6.288
USDNOK,20100720,184800,6.288,6.288,6.288,6.288
USDNOK,20100720,184900,6.288,6.289,6.288,6.288
USDNOK,20100720,185000,6.289,6.289,6.286,6.286
USDNOK,20100720,185100,6.285,6.287,6.285,6.287
USDNOK,20100720,185200,6.288,6.288,6.288,6.288
USDNOK,20100720,185300,6.287,6.288,6.287,6.288
USDNOK,20100720,185400,6.287,6.288,6.287,6.287
USDNOK,20100720,185500,6.286,6.287,6.286,6.287
USDNOK,20100720,185600,6.287,6.288,6.287,6.288
USDNOK,20100720,185700,6.287,6.288,6.287,6.287
USDNOK,20100720,185800,6.288,6.288,6.286,6.286
USDNOK,20100720,185900,6.286,6.286,6.286,6.286
USDNOK,20100720,190000,6.285,6.286,6.284,6.285
USDNOK,20100720,190100,6.286,6.286,6.285,6.285
USDNOK,20100720,190200,6.285,6.285,6.285,6.285
USDNOK,20100720,190300,6.286,6.286,6.284,6.285
USDNOK,20100720,190400,6.284,6.290,6.283,6.290
USDNOK,20100720,190500,6.291,6.292,6.289,6.289
USDNOK,20100720,190600,6.288,6.288,6.284,6.285
USDNOK,20100720,190700,6.286,6.288,6.286,6.286
USDNOK,20100720,190800,6.285,6.285,6.281,6.282
USDNOK,20100720,190900,6.281,6.281,6.281,6.281
USDNOK,20100720,191000,6.280,6.282,6.280,6.282
USDNOK,20100720,191100,6.281,6.282,6.281,6.281
USDNOK,20100720,191200,6.280,6.282,6.280,6.282
USDNOK,20100720,191300,6.283,6.284,6.283,6.284
USDNOK,20100720,191400,6.285,6.285,6.285,6.285
USDNOK,20100720,191500,6.286,6.286,6.286,6.286
USDNOK,20100720,191600,6.286,6.286,6.285,6.285
USDNOK,20100720,191700,6.285,6.285,6.285,6.285
USDNOK,20100720,191800,6.286,6.286,6.286,6.286
USDNOK,20100720,191900,6.285,6.285,6.284,6.284
USDNOK,20100720,192000,6.283,6.284,6.283,6.283
USDNOK,20100720,192100,6.282,6.282,6.281,6.282
USDNOK,20100720,192200,6.283,6.283,6.283,6.283
USDNOK,20100720,192300,6.282,6.282,6.282,6.282
USDNOK,20100720,192400,6.281,6.282,6.281,6.282
USDNOK,20100720,192500,6.282,6.282,6.282,6.282
USDNOK,20100720,192600,6.281,6.282,6.281,6.282
USDNOK,20100720,192700,6.281,6.282,6.281,6.282
USDNOK,20100720,192800,6.282,6.282,6.282,6.282
USDNOK,20100720,192900,6.282,6.283,6.282,6.283
USDNOK,20100720,193000,6.282,6.283,6.282,6.282
USDNOK,20100720,193100,6.282,6.282,6.282,6.282
USDNOK,20100720,193200,6.282,6.282,6.282,6.282
USDNOK,20100720,193300,6.281,6.281,6.280,6.280
USDNOK,20100720,193400,6.281,6.281,6.280,6.280
USDNOK,20100720,193500,6.279,6.280,6.279,6.279
USDNOK,20100720,193600,6.279,6.279,6.279,6.279
USDNOK,20100720,193700,6.278,6.278,6.276,6.277
USDNOK,20100720,193800,6.276,6.276,6.275,6.276
USDNOK,20100720,193900,6.276,6.276,6.276,6.276
USDNOK,20100720,194000,6.277,6.277,6.277,6.277
USDNOK,20100720,194100,6.277,6.277,6.277,6.277
USDNOK,20100720,194200,6.277,6.278,6.277,6.277
USDNOK,20100720,194300,6.276,6.276,6.273,6.273
USDNOK,20100720,194400,6.272,6.272,6.270,6.270
USDNOK,20100720,194500,6.267,6.269,6.267,6.269
USDNOK,20100720,194600,6.268,6.270,6.268,6.270
USDNOK,20100720,194700,6.271,6.272,6.271,6.272
USDNOK,20100720,194800,6.272,6.274,6.272,6.274
USDNOK,20100720,194900,6.275,6.276,6.275,6.275
USDNOK,20100720,195000,6.275,6.275,6.274,6.274
USDNOK,20100720,195100,6.275,6.275,6.275,6.275
USDNOK,20100720,195200,6.276,6.276,6.274,6.274
USDNOK,20100720,195300,6.275,6.275,6.270,6.270
USDNOK,20100720,195400,6.269,6.269,6.268,6.268
USDNOK,20100720,195500,6.268,6.268,6.268,6.268
USDNOK,20100720,195600,6.267,6.267,6.265,6.265
USDNOK,20100720,195700,6.264,6.264,6.262,6.262
USDNOK,20100720,195800,6.262,6.262,6.262,6.262
USDNOK,20100720,195900,6.262,6.263,6.262,6.263
USDNOK,20100720,200000,6.262,6.262,6.261,6.262
USDNOK,20100720,200100,6.263,6.264,6.263,6.263
USDNOK,20100720,200200,6.264,6.264,6.264,6.264
USDNOK,20100720,200300,6.264,6.265,6.264,6.264
USDNOK,20100720,200400,6.265,6.265,6.265,6.265
USDNOK,20100720,200500,6.265,6.265,6.265,6.265
USDNOK,20100720,200600,6.266,6.266,6.265,6.266
USDNOK,20100720,200700,6.265,6.266,6.265,6.265
USDNOK,20100720,200800,6.266,6.266,6.265,6.266
USDNOK,20100720,200900,6.265,6.266,6.265,6.265
USDNOK,20100720,201000,6.266,6.266,6.266,6.266
USDNOK,20100720,201100,6.266,6.267,6.266,6.267
USDNOK,20100720,201200,6.266,6.266,6.266,6.266
USDNOK,20100720,201300,6.266,6.266,6.266,6.266
USDNOK,20100720,201400,6.266,6.266,6.266,6.266
USDNOK,20100720,201500,6.267,6.267,6.266,6.266
USDNOK,20100720,201600,6.267,6.268,6.267,6.268
USDNOK,20100720,201700,6.269,6.269,6.267,6.267
USDNOK,20100720,201800,6.267,6.268,6.267,6.268
USDNOK,20100720,201900,6.266,6.269,6.266,6.269
USDNOK,20100720,202000,6.270,6.270,6.269,6.270
USDNOK,20100720,202100,6.269,6.272,6.269,6.272
USDNOK,20100720,202200,6.271,6.272,6.271,6.271
USDNOK,20100720,202300,6.271,6.271,6.271,6.271
USDNOK,20100720,202400,6.270,6.271,6.270,6.271
USDNOK,20100720,202500,6.271,6.273,6.271,6.273
USDNOK,20100720,202600,6.272,6.273,6.272,6.273
USDNOK,20100720,202700,6.272,6.275,6.272,6.275
USDNOK,20100720,202800,6.274,6.277,6.274,6.276
USDNOK,20100720,202900,6.277,6.277,6.277,6.277
USDNOK,20100720,203000,6.277,6.277,6.274,6.274
USDNOK,20100720,203100,6.273,6.273,6.273,6.273
USDNOK,20100720,203200,6.274,6.274,6.274,6.274
USDNOK,20100720,203300,6.274,6.274,6.273,6.273
USDNOK,20100720,203400,6.272,6.273,6.272,6.272
USDNOK,20100720,203500,6.271,6.272,6.271,6.272
USDNOK,20100720,203600,6.271,6.273,6.271,6.272
USDNOK,20100720,203700,6.273,6.273,6.272,6.273
USDNOK,20100720,203800,6.272,6.274,6.272,6.273
USDNOK,20100720,203900,6.273,6.273,6.273,6.273
USDNOK,20100720,204000,6.273,6.273,6.273,6.273
USDNOK,20100720,204100,6.272,6.273,6.272,6.273
USDNOK,20100720,204200,6.273,6.274,6.273,6.274
USDNOK,20100720,204300,6.273,6.276,6.273,6.275
USDNOK,20100720,204400,6.275,6.275,6.275,6.275
USDNOK,20100720,204500,6.276,6.276,6.275,6.276
USDNOK,20100720,204600,6.277,6.277,6.276,6.277
USDNOK,20100720,204700,6.276,6.276,6.276,6.276
USDNOK,20100720,204800,6.276,6.276,6.276,6.276
USDNOK,20100720,204900,6.275,6.276,6.275,6.275
USDNOK,20100720,205000,6.275,6.275,6.275,6.275
USDNOK,20100720,205100,6.274,6.275,6.274,6.275
USDNOK,20100720,205200,6.274,6.277,6.274,6.277
USDNOK,20100720,205300,6.276,6.279,6.275,6.279
USDNOK,20100720,205400,6.278,6.278,6.277,6.278
USDNOK,20100720,205500,6.277,6.278,6.277,6.277
USDNOK,20100720,205600,6.278,6.278,6.278,6.278
USDNOK,20100720,205700,6.278,6.280,6.278,6.280
USDNOK,20100720,205800,6.279,6.280,6.278,6.278
USDNOK,20100720,205900,6.279,6.279,6.277,6.277
USDNOK,20100720,210000,6.276,6.277,6.276,6.276
USDNOK,20100720,210100,6.277,6.277,6.277,6.277
USDNOK,20100720,210200,6.278,6.279,6.278,6.279
USDNOK,20100720,210300,6.280,6.282,6.280,6.281
USDNOK,20100720,210400,6.280,6.281,6.280,6.280
USDNOK,20100720,210500,6.279,6.279,6.276,6.276
USDNOK,20100720,210600,6.276,6.277,6.276,6.277
USDNOK,20100720,210700,6.278,6.278,6.278,6.278
USDNOK,20100720,210800,6.278,6.280,6.278,6.280
USDNOK,20100720,210900,6.280,6.280,6.279,6.279
USDNOK,20100720,211000,6.280,6.280,6.279,6.279
USDNOK,20100720,211100,6.279,6.280,6.279,6.280
USDNOK,20100720,211200,6.279,6.279,6.278,6.278
USDNOK,20100720,211300,6.277,6.277,6.276,6.277
USDNOK,20100720,211400,6.276,6.277,6.276,6.277
USDNOK,20100720,211500,6.276,6.276,6.276,6.276
USDNOK,20100720,211600,6.276,6.276,6.275,6.276
USDNOK,20100720,211700,6.277,6.282,6.277,6.281
USDNOK,20100720,211800,6.280,6.280,6.278,6.279
USDNOK,20100720,211900,6.280,6.281,6.280,6.281
USDNOK,20100720,212000,6.282,6.284,6.281,6.284
USDNOK,20100720,212100,6.283,6.284,6.282,6.284
USDNOK,20100720,212200,6.284,6.284,6.283,6.283
USDNOK,20100720,212300,6.282,6.282,6.282,6.282
USDNOK,20100720,212400,6.281,6.282,6.280,6.280
USDNOK,20100720,212500,6.279,6.280,6.279,6.279
USDNOK,20100720,212600,6.280,6.280,6.278,6.279
USDNOK,20100720,212700,6.278,6.279,6.278,6.279
USDNOK,20100720,212800,6.280,6.280,6.279,6.280
USDNOK,20100720,212900,6.280,6.280,6.280,6.280
USDNOK,20100720,213000,6.280,6.280,6.279,6.279
USDNOK,20100720,213100,6.279,6.279,6.279,6.279
USDNOK,20100720,213200,6.278,6.279,6.277,6.277
USDNOK,20100720,213300,6.277,6.277,6.276,6.276
USDNOK,20100720,213400,6.275,6.276,6.275,6.275
USDNOK,20100720,213500,6.275,6.275,6.273,6.273
USDNOK,20100720,213600,6.272,6.273,6.272,6.272
USDNOK,20100720,213700,6.271,6.271,6.271,6.271
USDNOK,20100720,213800,6.270,6.271,6.269,6.271
USDNOK,20100720,213900,6.270,6.272,6.270,6.272
USDNOK,20100720,214000,6.273,6.277,6.273,6.277
USDNOK,20100720,214100,6.277,6.277,6.277,6.277
USDNOK,20100720,214200,6.277,6.277,6.277,6.277
USDNOK,20100720,214300,6.278,6.279,6.277,6.277
USDNOK,20100720,214400,6.276,6.276,6.273,6.274
USDNOK,20100720,214500,6.273,6.274,6.273,6.274
USDNOK,20100720,214600,6.273,6.274,6.273,6.273
USDNOK,20100720,214700,6.273,6.274,6.273,6.274
USDNOK,20100720,214800,6.273,6.274,6.273,6.274
USDNOK,20100720,214900,6.275,6.275,6.275,6.275
USDNOK,20100720,215000,6.275,6.275,6.274,6.274
USDNOK,20100720,215100,6.275,6.275,6.274,6.274
USDNOK,20100720,215200,6.275,6.275,6.275,6.275
USDNOK,20100720,215300,6.275,6.276,6.275,6.276
USDNOK,20100720,215400,6.275,6.275,6.274,6.274
USDNOK,20100720,215500,6.274,6.274,6.274,6.274
USDNOK,20100720,215600,6.274,6.275,6.274,6.274
USDNOK,20100720,215700,6.274,6.274,6.274,6.274
USDNOK,20100720,215800,6.273,6.273,6.273,6.273
USDNOK,20100720,215900,6.273,6.273,6.273,6.273
USDNOK,20100720,220000,6.274,6.274,6.274,6.274
USDNOK,20100720,220100,6.275,6.275,6.274,6.274
USDNOK,20100720,220200,6.275,6.275,6.274,6.274
USDNOK,20100720,220300,6.275,6.275,6.274,6.275
USDNOK,20100720,220400,6.274,6.275,6.273,6.275
USDNOK,20100720,220500,6.276,6.277,6.276,6.276
USDNOK,20100720,220600,6.275,6.275,6.271,6.271
USDNOK,20100720,220700,6.270,6.272,6.270,6.271
USDNOK,20100720,220800,6.272,6.272,6.272,6.272
USDNOK,20100720,220900,6.272,6.272,6.271,6.271
USDNOK,20100720,221000,6.271,6.271,6.270,6.270
USDNOK,20100720,221100,6.269,6.270,6.269,6.270
USDNOK,20100720,221200,6.271,6.275,6.271,6.272
USDNOK,20100720,221300,6.271,6.273,6.271,6.272
USDNOK,20100720,221400,6.273,6.273,6.271,6.271
USDNOK,20100720,221500,6.269,6.273,6.269,6.272
USDNOK,20100720,221600,6.271,6.276,6.271,6.276
USDNOK,20100720,221700,6.277,6.277,6.273,6.273
USDNOK,20100720,221800,6.272,6.275,6.272,6.275
USDNOK,20100720,221900,6.274,6.274,6.271,6.271
USDNOK,20100720,222000,6.273,6.278,6.272,6.275
USDNOK,20100720,222100,6.274,6.276,6.274,6.276
USDNOK,20100720,222200,6.273,6.276,6.273,6.274
USDNOK,20100720,222300,6.273,6.274,6.271,6.274
USDNOK,20100720,222400,6.271,6.275,6.271,6.275
USDNOK,20100720,222500,6.274,6.274,6.272,6.272
USDNOK,20100720,222600,6.273,6.275,6.273,6.275
USDNOK,20100720,222700,6.275,6.275,6.275,6.275
USDNOK,20100720,222800,6.273,6.275,6.271,6.275
USDNOK,20100720,222900,6.276,6.276,6.271,6.271
USDNOK,20100720,223000,6.273,6.274,6.271,6.271
USDNOK,20100720,223100,6.270,6.273,6.269,6.269
USDNOK,20100720,223200,6.268,6.269,6.268,6.268
USDNOK,20100720,223300,6.268,6.269,6.268,6.269
USDNOK,20100720,223400,6.271,6.275,6.271,6.274
USDNOK,20100720,223500,6.273,6.274,6.273,6.274
USDNOK,20100720,223600,6.273,6.274,6.273,6.274
USDNOK,20100720,223700,6.273,6.275,6.273,6.274
USDNOK,20100720,223800,6.273,6.275,6.273,6.274
USDNOK,20100720,223900,6.273,6.275,6.272,6.275
USDNOK,20100720,224000,6.274,6.274,6.271,6.271
USDNOK,20100720,224100,6.272,6.272,6.272,6.272
USDNOK,20100720,224200,6.272,6.272,6.271,6.272
USDNOK,20100720,224300,6.271,6.271,6.271,6.271
USDNOK,20100720,224400,6.271,6.271,6.271,6.271
USDNOK,20100720,224500,6.271,6.272,6.271,6.271
USDNOK,20100720,224600,6.272,6.272,6.271,6.271
USDNOK,20100720,224700,6.272,6.272,6.271,6.271
USDNOK,20100720,224800,6.272,6.273,6.272,6.273
USDNOK,20100720,224900,6.271,6.272,6.271,6.272
USDNOK,20100720,225000,6.271,6.273,6.271,6.273
USDNOK,20100720,225100,6.272,6.273,6.272,6.272
USDNOK,20100720,225200,6.272,6.273,6.272,6.273
USDNOK,20100720,225300,6.272,6.273,6.272,6.272
USDNOK,20100720,225400,6.271,6.273,6.271,6.272
USDNOK,20100720,225500,6.271,6.274,6.271,6.274
USDNOK,20100720,225600,6.273,6.275,6.272,6.275
USDNOK,20100720,225700,6.274,6.274,6.273,6.273
USDNOK,20100720,225800,6.272,6.274,6.270,6.272
USDNOK,20100720,225900,6.271,6.272,6.270,6.272
USDNOK,20100720,230000,6.273,6.275,6.273,6.275
USDNOK,20100720,230100,6.276,6.276,6.274,6.274
USDNOK,20100720,230200,6.274,6.274,6.273,6.273
USDNOK,20100720,230300,6.273,6.273,6.273,6.273
USDNOK,20100720,230400,6.273,6.273,6.273,6.273
USDNOK,20100720,230500,6.272,6.272,6.271,6.271
USDNOK,20100720,230600,6.271,6.271,6.271,6.271
USDNOK,20100720,230700,6.271,6.271,6.271,6.271
USDNOK,20100720,230800,6.271,6.271,6.271,6.271
USDNOK,20100720,230900,6.271,6.271,6.271,6.271
USDNOK,20100720,231000,6.271,6.271,6.270,6.270
USDNOK,20100720,231100,6.271,6.271,6.271,6.271
USDNOK,20100720,231200,6.271,6.271,6.271,6.271
USDNOK,20100720,231300,6.271,6.271,6.271,6.271
USDNOK,20100720,231400,6.271,6.271,6.271,6.271
USDNOK,20100720,231500,6.271,6.271,6.271,6.271
USDNOK,20100720,231600,6.271,6.271,6.271,6.271
USDNOK,20100720,231700,6.271,6.271,6.270,6.270
USDNOK,20100720,231800,6.271,6.271,6.271,6.271
USDNOK,20100720,231900,6.271,6.271,6.271,6.271
USDNOK,20100720,232000,6.271,6.271,6.271,6.271
USDNOK,20100720,232100,6.271,6.271,6.271,6.271
USDNOK,20100720,232200,6.270,6.271,6.270,6.271
USDNOK,20100720,232300,6.271,6.271,6.271,6.271
USDNOK,20100720,232400,6.271,6.271,6.271,6.271
USDNOK,20100720,232500,6.271,6.271,6.271,6.271
USDNOK,20100720,232600,6.271,6.271,6.271,6.271
USDNOK,20100720,232700,6.271,6.272,6.271,6.272
USDNOK,20100720,232800,6.271,6.271,6.270,6.270
USDNOK,20100720,232900,6.269,6.269,6.269,6.269
USDNOK,20100720,233000,6.269,6.270,6.269,6.270
USDNOK,20100720,233100,6.271,6.271,6.271,6.271
USDNOK,20100720,233200,6.272,6.272,6.271,6.271
USDNOK,20100720,233300,6.272,6.273,6.272,6.273
USDNOK,20100720,233400,6.272,6.272,6.271,6.272
USDNOK,20100720,233500,6.272,6.272,6.272,6.272
USDNOK,20100720,233600,6.272,6.272,6.272,6.272
USDNOK,20100720,233700,6.272,6.272,6.272,6.272
USDNOK,20100720,233800,6.272,6.272,6.272,6.272
USDNOK,20100720,233900,6.271,6.271,6.271,6.271
USDNOK,20100720,234000,6.271,6.271,6.270,6.271
USDNOK,20100720,234100,6.270,6.270,6.270,6.270
USDNOK,20100720,234200,6.270,6.270,6.270,6.270
USDNOK,20100720,234300,6.270,6.271,6.270,6.271
USDNOK,20100720,234400,6.270,6.270,6.268,6.268
USDNOK,20100720,234500,6.268,6.268,6.268,6.268
USDNOK,20100720,234600,6.268,6.268,6.268,6.268
USDNOK,20100720,234700,6.268,6.268,6.268,6.268
USDNOK,20100720,234800,6.268,6.268,6.267,6.267
USDNOK,20100720,234900,6.268,6.268,6.266,6.266
USDNOK,20100720,235000,6.267,6.267,6.266,6.266
USDNOK,20100720,235100,6.267,6.267,6.266,6.267
USDNOK,20100720,235200,6.266,6.266,6.266,6.266
USDNOK,20100720,235300,6.265,6.265,6.264,6.264
USDNOK,20100720,235400,6.264,6.264,6.264,6.264
USDNOK,20100720,235500,6.263,6.264,6.263,6.263
USDNOK,20100720,235600,6.263,6.263,6.263,6.263
USDNOK,20100720,235700,6.263,6.263,6.262,6.262
USDNOK,20100720,235800,6.261,6.261,6.256,6.256
USDNOK,20100720,235900,6.255,6.255,6.248,6.248
USDNOK,20100721,000000,6.246,6.246,6.245,6.245
USDPLN,20100720,000200,3.188,3.188,3.187,3.187
USDPLN,20100720,000400,3.188,3.188,3.187,3.188
USDPLN,20100720,000500,3.187,3.188,3.187,3.188
USDPLN,20100720,000700,3.189,3.189,3.189,3.189
USDPLN,20100720,000800,3.188,3.188,3.188,3.188
USDPLN,20100720,001300,3.188,3.188,3.188,3.188
USDPLN,20100720,001800,3.188,3.188,3.188,3.188
USDPLN,20100720,002100,3.187,3.187,3.187,3.187
USDPLN,20100720,002600,3.187,3.187,3.187,3.187
USDPLN,20100720,002800,3.186,3.187,3.186,3.187
USDPLN,20100720,002900,3.188,3.188,3.188,3.188
USDPLN,20100720,003000,3.187,3.188,3.187,3.188
USDPLN,20100720,003200,3.187,3.187,3.187,3.187
USDPLN,20100720,003500,3.189,3.189,3.188,3.188
USDPLN,20100720,003600,3.187,3.187,3.187,3.187
USDPLN,20100720,004000,3.188,3.188,3.188,3.188
USDPLN,20100720,004100,3.187,3.187,3.187,3.187
USDPLN,20100720,004400,3.186,3.187,3.186,3.187
USDPLN,20100720,004500,3.188,3.188,3.187,3.187
USDPLN,20100720,004600,3.188,3.188,3.188,3.188
USDPLN,20100720,004800,3.187,3.188,3.187,3.188
USDPLN,20100720,005000,3.187,3.187,3.187,3.187
USDPLN,20100720,005100,3.188,3.188,3.188,3.188
USDPLN,20100720,005200,3.189,3.189,3.188,3.188
USDPLN,20100720,005400,3.189,3.189,3.189,3.189
USDPLN,20100720,005500,3.188,3.188,3.188,3.188
USDPLN,20100720,005700,3.189,3.189,3.189,3.189
USDPLN,20100720,005900,3.190,3.191,3.190,3.191
USDPLN,20100720,010000,3.190,3.190,3.189,3.189
USDPLN,20100720,010100,3.188,3.188,3.188,3.188
USDPLN,20100720,010200,3.189,3.189,3.189,3.189
USDPLN,20100720,010500,3.190,3.190,3.189,3.190
USDPLN,20100720,010600,3.192,3.192,3.189,3.190
USDPLN,20100720,010700,3.189,3.190,3.189,3.190
USDPLN,20100720,010800,3.189,3.189,3.189,3.189
USDPLN,20100720,011000,3.190,3.190,3.190,3.190
USDPLN,20100720,011100,3.189,3.190,3.189,3.190
USDPLN,20100720,011300,3.188,3.189,3.188,3.189
USDPLN,20100720,011400,3.188,3.188,3.188,3.188
USDPLN,20100720,011700,3.189,3.189,3.189,3.189
USDPLN,20100720,011800,3.190,3.190,3.189,3.189
USDPLN,20100720,011900,3.190,3.190,3.190,3.190
USDPLN,20100720,012000,3.189,3.190,3.188,3.190
USDPLN,20100720,012200,3.189,3.190,3.189,3.189
USDPLN,20100720,012300,3.190,3.190,3.189,3.189
USDPLN,20100720,012600,3.188,3.188,3.188,3.188
USDPLN,20100720,012700,3.189,3.189,3.188,3.188
USDPLN,20100720,012800,3.189,3.189,3.189,3.189
USDPLN,20100720,012900,3.188,3.188,3.188,3.188
USDPLN,20100720,013000,3.189,3.189,3.189,3.189
USDPLN,20100720,013400,3.188,3.190,3.188,3.190
USDPLN,20100720,013500,3.189,3.189,3.188,3.189
USDPLN,20100720,013600,3.188,3.189,3.188,3.189
USDPLN,20100720,013800,3.188,3.188,3.188,3.188
USDPLN,20100720,013900,3.189,3.189,3.189,3.189
USDPLN,20100720,014000,3.190,3.190,3.190,3.190
USDPLN,20100720,014200,3.189,3.189,3.189,3.189
USDPLN,20100720,014300,3.188,3.188,3.188,3.188
USDPLN,20100720,014400,3.189,3.189,3.189,3.189
USDPLN,20100720,014500,3.188,3.188,3.188,3.188
USDPLN,20100720,014600,3.189,3.189,3.189,3.189
USDPLN,20100720,014700,3.187,3.188,3.187,3.188
USDPLN,20100720,014800,3.187,3.187,3.187,3.187
USDPLN,20100720,014900,3.188,3.188,3.188,3.188
USDPLN,20100720,015000,3.189,3.189,3.189,3.189
USDPLN,20100720,015100,3.188,3.189,3.188,3.189
USDPLN,20100720,015300,3.188,3.189,3.188,3.189
USDPLN,20100720,015400,3.188,3.188,3.188,3.188
USDPLN,20100720,015500,3.189,3.189,3.188,3.188
USDPLN,20100720,015600,3.189,3.189,3.189,3.189
USDPLN,20100720,015700,3.187,3.189,3.187,3.189
USDPLN,20100720,015800,3.188,3.188,3.188,3.188
USDPLN,20100720,020000,3.189,3.189,3.189,3.189
USDPLN,20100720,020200,3.190,3.190,3.190,3.190
USDPLN,20100720,020400,3.189,3.190,3.189,3.189
USDPLN,20100720,020500,3.190,3.190,3.190,3.190
USDPLN,20100720,020600,3.189,3.190,3.189,3.190
USDPLN,20100720,020700,3.189,3.190,3.189,3.189
USDPLN,20100720,020800,3.190,3.190,3.190,3.190
USDPLN,20100720,020900,3.189,3.189,3.189,3.189
USDPLN,20100720,021300,3.188,3.188,3.188,3.188
USDPLN,20100720,021400,3.189,3.189,3.188,3.189
USDPLN,20100720,021600,3.190,3.190,3.189,3.190
USDPLN,20100720,021700,3.189,3.189,3.189,3.189
USDPLN,20100720,021800,3.190,3.190,3.190,3.190
USDPLN,20100720,021900,3.191,3.191,3.191,3.191
USDPLN,20100720,022000,3.190,3.191,3.190,3.191
USDPLN,20100720,022100,3.190,3.190,3.188,3.188
USDPLN,20100720,022200,3.189,3.190,3.189,3.190
USDPLN,20100720,022400,3.189,3.190,3.189,3.190
USDPLN,20100720,022500,3.189,3.190,3.189,3.190
USDPLN,20100720,022800,3.189,3.190,3.189,3.189
USDPLN,20100720,022900,3.190,3.190,3.190,3.190
USDPLN,20100720,023100,3.189,3.190,3.189,3.190
USDPLN,20100720,023300,3.189,3.190,3.189,3.189
USDPLN,20100720,023400,3.188,3.188,3.188,3.188
USDPLN,20100720,023500,3.189,3.189,3.188,3.188
USDPLN,20100720,023600,3.189,3.189,3.189,3.189
USDPLN,20100720,023700,3.188,3.189,3.188,3.188
USDPLN,20100720,023800,3.189,3.189,3.188,3.189
USDPLN,20100720,023900,3.190,3.190,3.190,3.190
USDPLN,20100720,024100,3.189,3.189,3.188,3.189
USDPLN,20100720,024200,3.188,3.189,3.188,3.188
USDPLN,20100720,024300,3.189,3.189,3.189,3.189
USDPLN,20100720,024600,3.188,3.188,3.188,3.188
USDPLN,20100720,024700,3.189,3.189,3.188,3.189
USDPLN,20100720,024800,3.188,3.189,3.188,3.189
USDPLN,20100720,024900,3.188,3.188,3.188,3.188
USDPLN,20100720,025000,3.187,3.188,3.187,3.188
USDPLN,20100720,025100,3.187,3.187,3.187,3.187
USDPLN,20100720,025300,3.186,3.187,3.186,3.187
USDPLN,20100720,025500,3.188,3.188,3.188,3.188
USDPLN,20100720,030000,3.188,3.188,3.188,3.188
USDPLN,20100720,030300,3.187,3.187,3.187,3.187
USDPLN,20100720,030500,3.186,3.186,3.186,3.186
USDPLN,20100720,030600,3.187,3.187,3.186,3.186
USDPLN,20100720,030700,3.187,3.187,3.186,3.186
USDPLN,20100720,030800,3.187,3.187,3.186,3.187
USDPLN,20100720,030900,3.186,3.186,3.186,3.186
USDPLN,20100720,031000,3.185,3.185,3.185,3.185
USDPLN,20100720,031100,3.184,3.184,3.184,3.184
USDPLN,20100720,031200,3.185,3.185,3.185,3.185
USDPLN,20100720,031400,3.184,3.184,3.184,3.184
USDPLN,20100720,031500,3.185,3.185,3.184,3.184
USDPLN,20100720,031700,3.183,3.183,3.183,3.183
USDPLN,20100720,031800,3.184,3.184,3.183,3.183
USDPLN,20100720,031900,3.184,3.184,3.184,3.184
USDPLN,20100720,032000,3.185,3.185,3.185,3.185
USDPLN,20100720,032100,3.184,3.185,3.184,3.185
USDPLN,20100720,032200,3.184,3.184,3.184,3.184
USDPLN,20100720,032300,3.185,3.185,3.185,3.185
USDPLN,20100720,032500,3.184,3.184,3.184,3.184
USDPLN,20100720,032800,3.185,3.185,3.185,3.185
USDPLN,20100720,033000,3.184,3.184,3.184,3.184
USDPLN,20100720,033100,3.185,3.185,3.185,3.185
USDPLN,20100720,033200,3.186,3.186,3.185,3.185
USDPLN,20100720,033400,3.184,3.185,3.184,3.185
USDPLN,20100720,033500,3.184,3.184,3.184,3.184
USDPLN,20100720,033800,3.185,3.185,3.185,3.185
USDPLN,20100720,034000,3.186,3.187,3.186,3.187
USDPLN,20100720,034100,3.186,3.186,3.186,3.186
USDPLN,20100720,034600,3.186,3.187,3.186,3.186
USDPLN,20100720,035000,3.187,3.187,3.187,3.187
USDPLN,20100720,035100,3.186,3.186,3.186,3.186
USDPLN,20100720,035300,3.185,3.186,3.185,3.186
USDPLN,20100720,035400,3.185,3.185,3.185,3.185
USDPLN,20100720,035600,3.186,3.186,3.186,3.186
USDPLN,20100720,040100,3.185,3.185,3.185,3.185
USDPLN,20100720,040200,3.186,3.186,3.186,3.186
USDPLN,20100720,040300,3.185,3.186,3.185,3.186
USDPLN,20100720,040400,3.185,3.185,3.185,3.185
USDPLN,20100720,040600,3.186,3.186,3.185,3.185
USDPLN,20100720,040700,3.184,3.185,3.184,3.185
USDPLN,20100720,040900,3.184,3.184,3.184,3.184
USDPLN,20100720,041000,3.185,3.185,3.184,3.185
USDPLN,20100720,041100,3.184,3.185,3.184,3.185
USDPLN,20100720,041200,3.184,3.184,3.184,3.184
USDPLN,20100720,041300,3.183,3.183,3.183,3.183
USDPLN,20100720,041400,3.184,3.184,3.184,3.184
USDPLN,20100720,041500,3.183,3.183,3.183,3.183
USDPLN,20100720,041800,3.184,3.184,3.184,3.184
USDPLN,20100720,041900,3.183,3.183,3.183,3.183
USDPLN,20100720,042000,3.184,3.184,3.184,3.184
USDPLN,20100720,042100,3.183,3.183,3.183,3.183
USDPLN,20100720,042500,3.182,3.183,3.182,3.183
USDPLN,20100720,042600,3.182,3.182,3.182,3.182
USDPLN,20100720,042700,3.183,3.183,3.183,3.183
USDPLN,20100720,043100,3.184,3.184,3.184,3.184
USDPLN,20100720,043200,3.183,3.183,3.182,3.182
USDPLN,20100720,043300,3.181,3.181,3.181,3.181
USDPLN,20100720,043400,3.182,3.182,3.181,3.181
USDPLN,20100720,043500,3.180,3.180,3.180,3.180
USDPLN,20100720,043600,3.181,3.182,3.181,3.181
USDPLN,20100720,043700,3.182,3.182,3.181,3.182
USDPLN,20100720,043800,3.181,3.181,3.181,3.181
USDPLN,20100720,043900,3.182,3.182,3.182,3.182
USDPLN,20100720,044000,3.181,3.181,3.180,3.180
USDPLN,20100720,044100,3.179,3.180,3.179,3.180
USDPLN,20100720,044200,3.179,3.180,3.179,3.180
USDPLN,20100720,044400,3.181,3.181,3.181,3.181
USDPLN,20100720,044500,3.182,3.182,3.182,3.182
USDPLN,20100720,044600,3.181,3.181,3.181,3.181
USDPLN,20100720,045100,3.181,3.182,3.181,3.182
USDPLN,20100720,045200,3.181,3.182,3.181,3.182
USDPLN,20100720,045300,3.181,3.182,3.181,3.182
USDPLN,20100720,045400,3.181,3.181,3.181,3.181
USDPLN,20100720,045700,3.184,3.184,3.181,3.181
USDPLN,20100720,045800,3.182,3.182,3.182,3.182
USDPLN,20100720,045900,3.181,3.181,3.181,3.181
USDPLN,20100720,050000,3.182,3.182,3.182,3.182
USDPLN,20100720,050100,3.183,3.183,3.183,3.183
USDPLN,20100720,050200,3.182,3.183,3.182,3.183
USDPLN,20100720,050300,3.182,3.182,3.182,3.182
USDPLN,20100720,050700,3.181,3.181,3.181,3.181
USDPLN,20100720,050800,3.182,3.182,3.182,3.182
USDPLN,20100720,050900,3.181,3.181,3.181,3.181
USDPLN,20100720,051000,3.182,3.182,3.182,3.182
USDPLN,20100720,051300,3.181,3.182,3.181,3.182
USDPLN,20100720,051500,3.181,3.181,3.181,3.181
USDPLN,20100720,051600,3.182,3.182,3.182,3.182
USDPLN,20100720,051700,3.181,3.181,3.181,3.181
USDPLN,20100720,052000,3.182,3.182,3.181,3.182
USDPLN,20100720,052100,3.181,3.181,3.181,3.181
USDPLN,20100720,052300,3.182,3.182,3.181,3.181
USDPLN,20100720,052500,3.182,3.182,3.182,3.182
USDPLN,20100720,052600,3.181,3.181,3.181,3.181
USDPLN,20100720,052800,3.180,3.180,3.180,3.180
USDPLN,20100720,053300,3.181,3.181,3.180,3.181
USDPLN,20100720,053400,3.180,3.180,3.180,3.180
USDPLN,20100720,053500,3.181,3.181,3.181,3.181
USDPLN,20100720,053600,3.180,3.181,3.180,3.181
USDPLN,20100720,053700,3.182,3.182,3.181,3.181
USDPLN,20100720,054000,3.180,3.181,3.180,3.181
USDPLN,20100720,054200,3.182,3.182,3.182,3.182
USDPLN,20100720,054300,3.181,3.181,3.181,3.181
USDPLN,20100720,054400,3.182,3.182,3.181,3.181
USDPLN,20100720,054800,3.182,3.182,3.182,3.182
USDPLN,20100720,054900,3.181,3.181,3.181,3.181
USDPLN,20100720,055100,3.182,3.182,3.182,3.182
USDPLN,20100720,055200,3.181,3.181,3.181,3.181
USDPLN,20100720,055300,3.182,3.182,3.182,3.182
USDPLN,20100720,055400,3.181,3.182,3.181,3.182
USDPLN,20100720,055900,3.184,3.184,3.184,3.184
USDPLN,20100720,060000,3.182,3.182,3.182,3.182
USDPLN,20100720,060100,3.181,3.181,3.181,3.181
USDPLN,20100720,060500,3.182,3.182,3.182,3.182
USDPLN,20100720,060600,3.181,3.181,3.180,3.181
USDPLN,20100720,060700,3.180,3.180,3.180,3.180
USDPLN,20100720,060800,3.181,3.181,3.181,3.181
USDPLN,20100720,060900,3.180,3.181,3.180,3.181
USDPLN,20100720,061000,3.180,3.181,3.180,3.181
USDPLN,20100720,061500,3.181,3.181,3.181,3.181
USDPLN,20100720,061600,3.180,3.181,3.180,3.181
USDPLN,20100720,062000,3.180,3.181,3.180,3.181
USDPLN,20100720,062100,3.180,3.181,3.180,3.181
USDPLN,20100720,062200,3.180,3.181,3.180,3.181
USDPLN,20100720,062300,3.180,3.180,3.180,3.180
USDPLN,20100720,062400,3.181,3.181,3.180,3.180
USDPLN,20100720,062700,3.181,3.181,3.181,3.181
USDPLN,20100720,062800,3.179,3.179,3.179,3.179
USDPLN,20100720,062900,3.180,3.180,3.179,3.179
USDPLN,20100720,063000,3.180,3.180,3.180,3.180
USDPLN,20100720,063300,3.181,3.181,3.180,3.180
USDPLN,20100720,063400,3.181,3.181,3.180,3.180
USDPLN,20100720,063500,3.181,3.181,3.180,3.180
USDPLN,20100720,063600,3.181,3.181,3.181,3.181
USDPLN,20100720,063700,3.180,3.180,3.180,3.180
USDPLN,20100720,064200,3.180,3.180,3.179,3.179
USDPLN,20100720,064300,3.180,3.180,3.179,3.179
USDPLN,20100720,064600,3.180,3.181,3.180,3.181
USDPLN,20100720,064700,3.180,3.180,3.180,3.180
USDPLN,20100720,064800,3.181,3.181,3.180,3.181
USDPLN,20100720,064900,3.180,3.180,3.180,3.180
USDPLN,20100720,065000,3.181,3.181,3.180,3.180
USDPLN,20100720,065300,3.181,3.181,3.180,3.180
USDPLN,20100720,065500,3.181,3.181,3.180,3.180
USDPLN,20100720,065600,3.181,3.181,3.180,3.180
USDPLN,20100720,065700,3.181,3.181,3.181,3.181
USDPLN,20100720,065800,3.180,3.180,3.180,3.180
USDPLN,20100720,065900,3.181,3.181,3.181,3.181
USDPLN,20100720,070000,3.180,3.181,3.180,3.181
USDPLN,20100720,070100,3.182,3.182,3.181,3.181
USDPLN,20100720,070600,3.180,3.181,3.180,3.181
USDPLN,20100720,070700,3.180,3.180,3.180,3.180
USDPLN,20100720,071200,3.180,3.180,3.180,3.180
USDPLN,20100720,071300,3.181,3.181,3.181,3.181
USDPLN,20100720,071400,3.180,3.181,3.180,3.181
USDPLN,20100720,071500,3.180,3.180,3.180,3.180
USDPLN,20100720,071600,3.181,3.181,3.180,3.181
USDPLN,20100720,072100,3.181,3.181,3.181,3.181
USDPLN,20100720,072300,3.182,3.182,3.182,3.182
USDPLN,20100720,072400,3.180,3.180,3.180,3.180
USDPLN,20100720,072600,3.181,3.181,3.181,3.181
USDPLN,20100720,072800,3.180,3.180,3.180,3.180
USDPLN,20100720,073300,3.180,3.181,3.180,3.181
USDPLN,20100720,073400,3.180,3.180,3.180,3.180
USDPLN,20100720,073500,3.181,3.181,3.180,3.181
USDPLN,20100720,074000,3.180,3.180,3.180,3.180
USDPLN,20100720,074200,3.179,3.180,3.179,3.179
USDPLN,20100720,074300,3.180,3.180,3.180,3.180
USDPLN,20100720,074400,3.179,3.179,3.179,3.179
USDPLN,20100720,074500,3.178,3.178,3.178,3.178
USDPLN,20100720,074700,3.177,3.177,3.177,3.177
USDPLN,20100720,074800,3.178,3.178,3.178,3.178
USDPLN,20100720,074900,3.177,3.178,3.177,3.178
USDPLN,20100720,075100,3.179,3.179,3.179,3.179
USDPLN,20100720,075300,3.178,3.178,3.177,3.177
USDPLN,20100720,075400,3.178,3.178,3.178,3.178
USDPLN,20100720,075500,3.177,3.178,3.174,3.174
USDPLN,20100720,075800,3.173,3.173,3.173,3.173
USDPLN,20100720,080000,3.172,3.172,3.168,3.168
USDPLN,20100720,080100,3.169,3.169,3.169,3.169
USDPLN,20100720,080200,3.167,3.168,3.167,3.168
USDPLN,20100720,080300,3.169,3.170,3.169,3.170
USDPLN,20100720,080400,3.171,3.171,3.169,3.169
USDPLN,20100720,080500,3.168,3.169,3.168,3.168
USDPLN,20100720,080600,3.167,3.168,3.167,3.167
USDPLN,20100720,080700,3.166,3.166,3.166,3.166
USDPLN,20100720,080800,3.165,3.165,3.163,3.163
USDPLN,20100720,080900,3.164,3.164,3.164,3.164
USDPLN,20100720,081000,3.163,3.163,3.162,3.162
USDPLN,20100720,081100,3.161,3.161,3.159,3.160
USDPLN,20100720,081200,3.159,3.159,3.157,3.157
USDPLN,20100720,081300,3.156,3.157,3.156,3.157
USDPLN,20100720,081400,3.159,3.159,3.159,3.159
USDPLN,20100720,081500,3.158,3.159,3.158,3.159
USDPLN,20100720,081600,3.158,3.158,3.155,3.155
USDPLN,20100720,081700,3.156,3.156,3.155,3.155
USDPLN,20100720,081800,3.156,3.156,3.156,3.156
USDPLN,20100720,081900,3.157,3.157,3.156,3.156
USDPLN,20100720,082000,3.157,3.157,3.154,3.154
USDPLN,20100720,082100,3.155,3.156,3.155,3.155
USDPLN,20100720,082200,3.154,3.154,3.153,3.153
USDPLN,20100720,082300,3.152,3.154,3.152,3.154
USDPLN,20100720,082500,3.153,3.154,3.152,3.154
USDPLN,20100720,082600,3.155,3.156,3.155,3.156
USDPLN,20100720,083000,3.157,3.158,3.157,3.158
USDPLN,20100720,083100,3.159,3.159,3.159,3.159
USDPLN,20100720,083200,3.160,3.163,3.160,3.163
USDPLN,20100720,083300,3.164,3.164,3.164,3.164
USDPLN,20100720,083400,3.163,3.163,3.162,3.162
USDPLN,20100720,083500,3.161,3.161,3.159,3.159
USDPLN,20100720,083600,3.158,3.159,3.158,3.159
USDPLN,20100720,083700,3.160,3.160,3.159,3.160
USDPLN,20100720,083800,3.161,3.161,3.160,3.160
USDPLN,20100720,083900,3.161,3.161,3.160,3.160
USDPLN,20100720,084000,3.161,3.161,3.160,3.160
USDPLN,20100720,084100,3.161,3.161,3.160,3.160
USDPLN,20100720,084200,3.159,3.159,3.158,3.158
USDPLN,20100720,084300,3.159,3.159,3.159,3.159
USDPLN,20100720,084500,3.160,3.160,3.160,3.160
USDPLN,20100720,084600,3.161,3.161,3.160,3.160
USDPLN,20100720,084700,3.161,3.161,3.160,3.160
USDPLN,20100720,084800,3.159,3.160,3.159,3.160
USDPLN,20100720,084900,3.161,3.161,3.158,3.158
USDPLN,20100720,085000,3.154,3.158,3.154,3.158
USDPLN,20100720,085100,3.159,3.160,3.159,3.160
USDPLN,20100720,085200,3.161,3.162,3.160,3.162
USDPLN,20100720,085300,3.161,3.161,3.161,3.161
USDPLN,20100720,085500,3.160,3.160,3.160,3.160
USDPLN,20100720,085600,3.159,3.159,3.157,3.157
USDPLN,20100720,085800,3.158,3.159,3.158,3.159
USDPLN,20100720,085900,3.158,3.160,3.158,3.160
USDPLN,20100720,090000,3.159,3.159,3.159,3.159
USDPLN,20100720,090100,3.158,3.159,3.158,3.159
USDPLN,20100720,090400,3.160,3.160,3.159,3.159
USDPLN,20100720,090500,3.158,3.158,3.157,3.157
USDPLN,20100720,090600,3.158,3.158,3.158,3.158
USDPLN,20100720,090900,3.159,3.159,3.159,3.159
USDPLN,20100720,091100,3.158,3.158,3.158,3.158
USDPLN,20100720,091200,3.159,3.160,3.159,3.160
USDPLN,20100720,091300,3.162,3.163,3.162,3.162
USDPLN,20100720,091400,3.163,3.163,3.162,3.163
USDPLN,20100720,091500,3.162,3.164,3.162,3.164
USDPLN,20100720,091600,3.165,3.165,3.165,3.165
USDPLN,20100720,091700,3.166,3.166,3.165,3.165
USDPLN,20100720,091800,3.166,3.167,3.166,3.167
USDPLN,20100720,091900,3.168,3.168,3.168,3.168
USDPLN,20100720,092000,3.167,3.167,3.166,3.166
USDPLN,20100720,092200,3.165,3.166,3.165,3.166
USDPLN,20100720,092300,3.165,3.165,3.165,3.165
USDPLN,20100720,092400,3.166,3.166,3.166,3.166
USDPLN,20100720,092500,3.167,3.167,3.166,3.166
USDPLN,20100720,092600,3.167,3.167,3.166,3.166
USDPLN,20100720,092700,3.167,3.167,3.167,3.167
USDPLN,20100720,092800,3.166,3.166,3.166,3.166
USDPLN,20100720,092900,3.167,3.167,3.166,3.166
USDPLN,20100720,093100,3.167,3.169,3.167,3.169
USDPLN,20100720,093200,3.170,3.171,3.170,3.170
USDPLN,20100720,093300,3.171,3.180,3.171,3.180
USDPLN,20100720,093400,3.174,3.174,3.173,3.173
USDPLN,20100720,093500,3.172,3.172,3.172,3.172
USDPLN,20100720,093600,3.171,3.172,3.171,3.172
USDPLN,20100720,093700,3.173,3.173,3.172,3.173
USDPLN,20100720,093800,3.172,3.172,3.170,3.170
USDPLN,20100720,094200,3.171,3.171,3.171,3.171
USDPLN,20100720,094300,3.172,3.173,3.172,3.172
USDPLN,20100720,094500,3.171,3.172,3.171,3.172
USDPLN,20100720,094600,3.171,3.171,3.170,3.170
USDPLN,20100720,094700,3.171,3.171,3.170,3.171
USDPLN,20100720,094800,3.170,3.171,3.170,3.171
USDPLN,20100720,094900,3.170,3.170,3.170,3.170
USDPLN,20100720,095000,3.169,3.169,3.167,3.167
USDPLN,20100720,095100,3.166,3.166,3.166,3.166
USDPLN,20100720,095200,3.167,3.167,3.166,3.167
USDPLN,20100720,095300,3.166,3.167,3.166,3.167
USDPLN,20100720,095400,3.168,3.169,3.168,3.169
USDPLN,20100720,095500,3.168,3.168,3.168,3.168
USDPLN,20100720,095600,3.169,3.170,3.169,3.169
USDPLN,20100720,095800,3.170,3.171,3.170,3.171
USDPLN,20100720,095900,3.170,3.170,3.170,3.170
USDPLN,20100720,100000,3.171,3.171,3.169,3.170
USDPLN,20100720,100200,3.169,3.170,3.169,3.170
USDPLN,20100720,100300,3.171,3.172,3.171,3.172
USDPLN,20100720,100400,3.171,3.172,3.171,3.172
USDPLN,20100720,100500,3.171,3.171,3.170,3.170
USDPLN,20100720,100600,3.169,3.169,3.169,3.169
USDPLN,20100720,100700,3.168,3.169,3.168,3.168
USDPLN,20100720,100800,3.169,3.170,3.169,3.170
USDPLN,20100720,100900,3.169,3.170,3.169,3.169
USDPLN,20100720,101000,3.170,3.170,3.170,3.170
USDPLN,20100720,101100,3.171,3.171,3.170,3.170
USDPLN,20100720,101200,3.171,3.172,3.171,3.172
USDPLN,20100720,101300,3.171,3.171,3.170,3.170
USDPLN,20100720,101400,3.169,3.169,3.168,3.168
USDPLN,20100720,101500,3.169,3.170,3.169,3.169
USDPLN,20100720,101600,3.170,3.170,3.168,3.169
USDPLN,20100720,101700,3.168,3.169,3.168,3.169
USDPLN,20100720,101800,3.168,3.170,3.168,3.170
USDPLN,20100720,101900,3.169,3.170,3.169,3.170
USDPLN,20100720,102000,3.169,3.169,3.169,3.169
USDPLN,20100720,102100,3.170,3.170,3.169,3.170
USDPLN,20100720,102200,3.169,3.170,3.169,3.170
USDPLN,20100720,102400,3.169,3.170,3.169,3.169
USDPLN,20100720,102500,3.170,3.170,3.169,3.169
USDPLN,20100720,102600,3.170,3.170,3.169,3.169
USDPLN,20100720,102700,3.170,3.170,3.169,3.169
USDPLN,20100720,102800,3.170,3.170,3.169,3.170
USDPLN,20100720,102900,3.171,3.171,3.171,3.171
USDPLN,20100720,103100,3.170,3.170,3.170,3.170
USDPLN,20100720,103200,3.169,3.169,3.169,3.169
USDPLN,20100720,103300,3.168,3.168,3.167,3.167
USDPLN,20100720,103400,3.168,3.168,3.166,3.166
USDPLN,20100720,103500,3.167,3.167,3.166,3.167
USDPLN,20100720,103600,3.166,3.166,3.166,3.166
USDPLN,20100720,103900,3.167,3.168,3.167,3.168
USDPLN,20100720,104000,3.169,3.169,3.169,3.169
USDPLN,20100720,104200,3.170,3.170,3.170,3.170
USDPLN,20100720,104300,3.171,3.171,3.170,3.171
USDPLN,20100720,104500,3.170,3.170,3.170,3.170
USDPLN,20100720,104600,3.171,3.171,3.170,3.170
USDPLN,20100720,104700,3.171,3.171,3.170,3.170
USDPLN,20100720,104800,3.171,3.171,3.169,3.169
USDPLN,20100720,104900,3.170,3.171,3.170,3.171
USDPLN,20100720,105000,3.170,3.170,3.170,3.170
USDPLN,20100720,105100,3.171,3.171,3.170,3.170
USDPLN,20100720,105200,3.171,3.171,3.169,3.169
USDPLN,20100720,105300,3.168,3.169,3.168,3.169
USDPLN,20100720,105400,3.168,3.168,3.167,3.167
USDPLN,20100720,105500,3.168,3.170,3.168,3.170
USDPLN,20100720,105600,3.171,3.171,3.171,3.171
USDPLN,20100720,105700,3.172,3.172,3.171,3.171
USDPLN,20100720,105800,3.172,3.173,3.172,3.173
USDPLN,20100720,105900,3.172,3.172,3.172,3.172
USDPLN,20100720,110000,3.171,3.172,3.171,3.172
USDPLN,20100720,110200,3.171,3.172,3.171,3.172
USDPLN,20100720,110300,3.171,3.171,3.171,3.171
USDPLN,20100720,110400,3.172,3.173,3.172,3.173
USDPLN,20100720,110500,3.174,3.174,3.173,3.173
USDPLN,20100720,110600,3.174,3.174,3.174,3.174
USDPLN,20100720,110700,3.175,3.176,3.175,3.175
USDPLN,20100720,110900,3.174,3.176,3.174,3.176
USDPLN,20100720,111000,3.175,3.175,3.175,3.175
USDPLN,20100720,111100,3.176,3.178,3.176,3.177
USDPLN,20100720,111200,3.176,3.176,3.176,3.176
USDPLN,20100720,111400,3.177,3.178,3.177,3.178
USDPLN,20100720,111500,3.177,3.177,3.176,3.176
USDPLN,20100720,111600,3.177,3.177,3.176,3.176
USDPLN,20100720,111700,3.177,3.177,3.176,3.176
USDPLN,20100720,111800,3.177,3.178,3.177,3.178
USDPLN,20100720,111900,3.177,3.177,3.177,3.177
USDPLN,20100720,112400,3.177,3.177,3.177,3.177
USDPLN,20100720,112500,3.178,3.178,3.178,3.178
USDPLN,20100720,112700,3.179,3.179,3.179,3.179
USDPLN,20100720,112800,3.180,3.180,3.180,3.180
USDPLN,20100720,112900,3.181,3.183,3.181,3.183
USDPLN,20100720,113000,3.184,3.184,3.184,3.184
USDPLN,20100720,113100,3.183,3.183,3.182,3.182
USDPLN,20100720,113200,3.181,3.181,3.180,3.180
USDPLN,20100720,113300,3.181,3.184,3.181,3.184
USDPLN,20100720,113400,3.183,3.183,3.183,3.183
USDPLN,20100720,113500,3.182,3.182,3.182,3.182
USDPLN,20100720,113600,3.183,3.183,3.182,3.183
USDPLN,20100720,113800,3.182,3.182,3.182,3.182
USDPLN,20100720,114000,3.183,3.183,3.183,3.183
USDPLN,20100720,114100,3.184,3.184,3.183,3.183
USDPLN,20100720,114200,3.184,3.186,3.184,3.186
USDPLN,20100720,114300,3.187,3.188,3.187,3.187
USDPLN,20100720,114600,3.186,3.186,3.186,3.186
USDPLN,20100720,114700,3.187,3.188,3.187,3.188
USDPLN,20100720,114800,3.189,3.189,3.189,3.189
USDPLN,20100720,114900,3.190,3.190,3.190,3.190
USDPLN,20100720,115000,3.189,3.190,3.189,3.190
USDPLN,20100720,115100,3.191,3.191,3.190,3.190
USDPLN,20100720,115300,3.189,3.189,3.189,3.189
USDPLN,20100720,115600,3.188,3.188,3.188,3.188
USDPLN,20100720,115700,3.189,3.189,3.189,3.189
USDPLN,20100720,115800,3.188,3.188,3.188,3.188
USDPLN,20100720,115900,3.187,3.187,3.187,3.187
USDPLN,20100720,120000,3.188,3.188,3.187,3.187
USDPLN,20100720,120100,3.188,3.188,3.188,3.188
USDPLN,20100720,120200,3.187,3.187,3.186,3.186
USDPLN,20100720,120300,3.187,3.187,3.187,3.187
USDPLN,20100720,120400,3.188,3.188,3.188,3.188
USDPLN,20100720,120500,3.187,3.189,3.187,3.189
USDPLN,20100720,120600,3.188,3.189,3.188,3.189
USDPLN,20100720,120700,3.190,3.190,3.190,3.190
USDPLN,20100720,120800,3.191,3.191,3.191,3.191
USDPLN,20100720,120900,3.192,3.192,3.191,3.192
USDPLN,20100720,121000,3.193,3.193,3.193,3.193
USDPLN,20100720,121100,3.194,3.194,3.193,3.193
USDPLN,20100720,121200,3.194,3.195,3.194,3.195
USDPLN,20100720,121300,3.196,3.196,3.195,3.196
USDPLN,20100720,121400,3.195,3.196,3.195,3.196
USDPLN,20100720,121500,3.195,3.195,3.195,3.195
USDPLN,20100720,121600,3.196,3.197,3.195,3.195
USDPLN,20100720,121800,3.194,3.194,3.194,3.194
USDPLN,20100720,121900,3.193,3.194,3.193,3.194
USDPLN,20100720,122000,3.195,3.195,3.194,3.194
USDPLN,20100720,122200,3.193,3.193,3.193,3.193
USDPLN,20100720,122500,3.192,3.192,3.192,3.192
USDPLN,20100720,122600,3.193,3.193,3.193,3.193
USDPLN,20100720,122700,3.194,3.194,3.193,3.194
USDPLN,20100720,122800,3.193,3.197,3.193,3.197
USDPLN,20100720,122900,3.198,3.199,3.198,3.199
USDPLN,20100720,123000,3.198,3.199,3.198,3.199
USDPLN,20100720,123100,3.200,3.200,3.199,3.199
USDPLN,20100720,123300,3.198,3.199,3.198,3.199
USDPLN,20100720,123400,3.198,3.198,3.198,3.198
USDPLN,20100720,123500,3.199,3.199,3.199,3.199
USDPLN,20100720,123600,3.198,3.198,3.198,3.198
USDPLN,20100720,123700,3.197,3.198,3.197,3.198
USDPLN,20100720,123800,3.197,3.198,3.197,3.198
USDPLN,20100720,123900,3.197,3.199,3.197,3.198
USDPLN,20100720,124000,3.199,3.199,3.198,3.198
USDPLN,20100720,124100,3.199,3.202,3.199,3.202
USDPLN,20100720,124200,3.203,3.203,3.203,3.203
USDPLN,20100720,124300,3.204,3.204,3.203,3.203
USDPLN,20100720,124400,3.202,3.202,3.201,3.201
USDPLN,20100720,124500,3.200,3.200,3.200,3.200
USDPLN,20100720,124600,3.201,3.201,3.200,3.200
USDPLN,20100720,124700,3.201,3.201,3.200,3.200
USDPLN,20100720,124800,3.199,3.200,3.199,3.200
USDPLN,20100720,124900,3.199,3.199,3.199,3.199
USDPLN,20100720,125100,3.198,3.198,3.197,3.198
USDPLN,20100720,125200,3.197,3.198,3.197,3.198
USDPLN,20100720,125300,3.197,3.197,3.196,3.196
USDPLN,20100720,125400,3.195,3.195,3.194,3.194
USDPLN,20100720,125600,3.195,3.195,3.195,3.195
USDPLN,20100720,125800,3.196,3.196,3.195,3.195
USDPLN,20100720,125900,3.196,3.196,3.195,3.195
USDPLN,20100720,130100,3.196,3.197,3.196,3.197
USDPLN,20100720,130200,3.196,3.197,3.196,3.196
USDPLN,20100720,130300,3.197,3.197,3.197,3.197
USDPLN,20100720,130400,3.196,3.197,3.196,3.196
USDPLN,20100720,130500,3.195,3.195,3.195,3.195
USDPLN,20100720,130700,3.194,3.194,3.194,3.194
USDPLN,20100720,130800,3.193,3.193,3.193,3.193
USDPLN,20100720,130900,3.194,3.194,3.193,3.193
USDPLN,20100720,131200,3.194,3.194,3.193,3.193
USDPLN,20100720,131300,3.194,3.194,3.194,3.194
USDPLN,20100720,131500,3.195,3.195,3.195,3.195
USDPLN,20100720,131600,3.196,3.197,3.196,3.197
USDPLN,20100720,131700,3.198,3.198,3.198,3.198
USDPLN,20100720,131800,3.197,3.197,3.197,3.197
USDPLN,20100720,131900,3.198,3.198,3.198,3.198
USDPLN,20100720,132100,3.199,3.200,3.199,3.199
USDPLN,20100720,132300,3.198,3.198,3.198,3.198
USDPLN,20100720,132400,3.197,3.197,3.197,3.197
USDPLN,20100720,132500,3.198,3.198,3.198,3.198
USDPLN,20100720,132600,3.199,3.199,3.199,3.199
USDPLN,20100720,132700,3.198,3.199,3.198,3.199
USDPLN,20100720,132800,3.198,3.198,3.198,3.198
USDPLN,20100720,132900,3.199,3.199,3.198,3.198
USDPLN,20100720,133000,3.197,3.198,3.197,3.198
USDPLN,20100720,133100,3.197,3.198,3.197,3.198
USDPLN,20100720,133300,3.197,3.198,3.197,3.198
USDPLN,20100720,133400,3.199,3.200,3.199,3.200
USDPLN,20100720,133500,3.199,3.200,3.199,3.199
USDPLN,20100720,133600,3.200,3.200,3.200,3.200
USDPLN,20100720,133700,3.199,3.200,3.199,3.200
USDPLN,20100720,133900,3.199,3.200,3.199,3.200
USDPLN,20100720,134000,3.201,3.202,3.201,3.202
USDPLN,20100720,134100,3.201,3.201,3.201,3.201
USDPLN,20100720,134200,3.202,3.203,3.202,3.203
USDPLN,20100720,134300,3.204,3.204,3.204,3.204
USDPLN,20100720,134400,3.205,3.206,3.205,3.205
USDPLN,20100720,134500,3.206,3.206,3.206,3.206
USDPLN,20100720,134600,3.205,3.206,3.205,3.206
USDPLN,20100720,134700,3.207,3.209,3.207,3.209
USDPLN,20100720,134800,3.208,3.209,3.208,3.208
USDPLN,20100720,134900,3.207,3.208,3.207,3.208
USDPLN,20100720,135000,3.209,3.209,3.209,3.209
USDPLN,20100720,135100,3.208,3.210,3.208,3.210
USDPLN,20100720,135200,3.211,3.213,3.211,3.212
USDPLN,20100720,135300,3.211,3.212,3.211,3.211
USDPLN,20100720,135400,3.209,3.210,3.209,3.210
USDPLN,20100720,135500,3.209,3.209,3.208,3.208
USDPLN,20100720,135900,3.209,3.209,3.209,3.209
USDPLN,20100720,140100,3.210,3.210,3.209,3.209
USDPLN,20100720,140200,3.208,3.208,3.208,3.208
USDPLN,20100720,140300,3.207,3.207,3.207,3.207
USDPLN,20100720,140400,3.206,3.206,3.206,3.206
USDPLN,20100720,140500,3.207,3.207,3.207,3.207
USDPLN,20100720,140600,3.208,3.213,3.208,3.213
USDPLN,20100720,140700,3.212,3.212,3.211,3.211
USDPLN,20100720,140800,3.212,3.213,3.211,3.211
USDPLN,20100720,140900,3.212,3.213,3.212,3.213
USDPLN,20100720,141000,3.212,3.213,3.212,3.213
USDPLN,20100720,141100,3.214,3.214,3.214,3.214
USDPLN,20100720,141200,3.215,3.216,3.215,3.216
USDPLN,20100720,141300,3.217,3.217,3.216,3.216
USDPLN,20100720,141400,3.215,3.215,3.215,3.215
USDPLN,20100720,141500,3.216,3.216,3.214,3.214
USDPLN,20100720,141600,3.215,3.215,3.215,3.215
USDPLN,20100720,141700,3.214,3.215,3.214,3.214
USDPLN,20100720,141800,3.215,3.215,3.214,3.214
USDPLN,20100720,141900,3.213,3.213,3.213,3.213
USDPLN,20100720,142000,3.212,3.212,3.211,3.211
USDPLN,20100720,142100,3.212,3.212,3.211,3.211
USDPLN,20100720,142200,3.212,3.212,3.212,3.212
USDPLN,20100720,142300,3.211,3.213,3.211,3.212
USDPLN,20100720,142400,3.211,3.212,3.211,3.212
USDPLN,20100720,142500,3.211,3.212,3.211,3.211
USDPLN,20100720,142600,3.210,3.210,3.210,3.210
USDPLN,20100720,142700,3.209,3.209,3.209,3.209
USDPLN,20100720,142800,3.210,3.210,3.209,3.209
USDPLN,20100720,142900,3.208,3.209,3.208,3.209
USDPLN,20100720,143000,3.210,3.211,3.210,3.210
USDPLN,20100720,143100,3.209,3.209,3.209,3.209
USDPLN,20100720,143200,3.208,3.208,3.207,3.208
USDPLN,20100720,143300,3.207,3.209,3.207,3.209
USDPLN,20100720,143400,3.210,3.210,3.209,3.209
USDPLN,20100720,143600,3.208,3.208,3.208,3.208
USDPLN,20100720,143700,3.207,3.208,3.207,3.207
USDPLN,20100720,143800,3.206,3.206,3.206,3.206
USDPLN,20100720,143900,3.207,3.207,3.206,3.206
USDPLN,20100720,144000,3.207,3.207,3.207,3.207
USDPLN,20100720,144100,3.206,3.206,3.206,3.206
USDPLN,20100720,144200,3.207,3.207,3.206,3.206
USDPLN,20100720,144300,3.207,3.207,3.206,3.206
USDPLN,20100720,144400,3.207,3.208,3.207,3.208
USDPLN,20100720,144500,3.209,3.209,3.207,3.207
USDPLN,20100720,144600,3.208,3.209,3.208,3.209
USDPLN,20100720,144700,3.208,3.210,3.208,3.210
USDPLN,20100720,144800,3.209,3.209,3.208,3.208
USDPLN,20100720,144900,3.207,3.207,3.206,3.206
USDPLN,20100720,145000,3.205,3.205,3.204,3.205
USDPLN,20100720,145100,3.204,3.204,3.204,3.204
USDPLN,20100720,145200,3.203,3.204,3.203,3.203
USDPLN,20100720,145300,3.204,3.205,3.204,3.204
USDPLN,20100720,145400,3.205,3.205,3.204,3.204
USDPLN,20100720,145500,3.205,3.205,3.204,3.205
USDPLN,20100720,145600,3.206,3.207,3.206,3.207
USDPLN,20100720,145700,3.206,3.206,3.206,3.206
USDPLN,20100720,145800,3.207,3.207,3.206,3.206
USDPLN,20100720,145900,3.205,3.206,3.205,3.205
USDPLN,20100720,150000,3.206,3.206,3.205,3.205
USDPLN,20100720,150100,3.206,3.207,3.206,3.207
USDPLN,20100720,150300,3.206,3.208,3.206,3.208
USDPLN,20100720,150400,3.207,3.207,3.207,3.207
USDPLN,20100720,150600,3.208,3.208,3.207,3.207
USDPLN,20100720,150800,3.206,3.207,3.206,3.207
USDPLN,20100720,150900,3.208,3.208,3.208,3.208
USDPLN,20100720,151000,3.207,3.209,3.207,3.209
USDPLN,20100720,151100,3.208,3.209,3.208,3.208
USDPLN,20100720,151300,3.209,3.209,3.209,3.209
USDPLN,20100720,151400,3.210,3.211,3.210,3.210
USDPLN,20100720,151500,3.211,3.211,3.211,3.211
USDPLN,20100720,151600,3.212,3.213,3.212,3.212
USDPLN,20100720,151700,3.213,3.214,3.213,3.214
USDPLN,20100720,151800,3.215,3.216,3.215,3.215
USDPLN,20100720,151900,3.216,3.217,3.216,3.217
USDPLN,20100720,152000,3.216,3.216,3.214,3.214
USDPLN,20100720,152100,3.213,3.213,3.212,3.213
USDPLN,20100720,152200,3.212,3.212,3.210,3.210
USDPLN,20100720,152300,3.209,3.210,3.209,3.210
USDPLN,20100720,152400,3.208,3.209,3.208,3.208
USDPLN,20100720,152500,3.209,3.209,3.208,3.208
USDPLN,20100720,152600,3.209,3.209,3.209,3.209
USDPLN,20100720,152700,3.208,3.208,3.208,3.208
USDPLN,20100720,152800,3.209,3.209,3.209,3.209
USDPLN,20100720,152900,3.210,3.211,3.210,3.211
USDPLN,20100720,153000,3.210,3.210,3.210,3.210
USDPLN,20100720,153100,3.211,3.211,3.210,3.211
USDPLN,20100720,153200,3.210,3.211,3.210,3.210
USDPLN,20100720,153300,3.209,3.211,3.209,3.211
USDPLN,20100720,153400,3.210,3.210,3.210,3.210
USDPLN,20100720,153500,3.209,3.209,3.209,3.209
USDPLN,20100720,153700,3.210,3.210,3.210,3.210
USDPLN,20100720,153800,3.209,3.210,3.209,3.209
USDPLN,20100720,153900,3.210,3.210,3.209,3.209
USDPLN,20100720,154000,3.210,3.211,3.210,3.211
USDPLN,20100720,154200,3.210,3.210,3.210,3.210
USDPLN,20100720,154300,3.209,3.209,3.209,3.209
USDPLN,20100720,154400,3.208,3.208,3.207,3.207
USDPLN,20100720,154500,3.206,3.206,3.204,3.204
USDPLN,20100720,154600,3.203,3.203,3.202,3.203
USDPLN,20100720,154700,3.204,3.204,3.204,3.204
USDPLN,20100720,154900,3.205,3.205,3.204,3.204
USDPLN,20100720,155000,3.203,3.203,3.203,3.203
USDPLN,20100720,155100,3.202,3.202,3.202,3.202
USDPLN,20100720,155200,3.201,3.201,3.201,3.201
USDPLN,20100720,155300,3.202,3.202,3.202,3.202
USDPLN,20100720,155400,3.201,3.201,3.200,3.201
USDPLN,20100720,155500,3.200,3.201,3.200,3.201
USDPLN,20100720,155600,3.202,3.203,3.202,3.203
USDPLN,20100720,155700,3.202,3.204,3.202,3.204
USDPLN,20100720,155800,3.205,3.205,3.205,3.205
USDPLN,20100720,155900,3.204,3.204,3.203,3.204
USDPLN,20100720,160000,3.205,3.205,3.204,3.205
USDPLN,20100720,160100,3.204,3.205,3.204,3.205
USDPLN,20100720,160200,3.204,3.205,3.204,3.204
USDPLN,20100720,160300,3.205,3.206,3.205,3.206
USDPLN,20100720,160400,3.205,3.205,3.205,3.205
USDPLN,20100720,160500,3.206,3.206,3.205,3.205
USDPLN,20100720,160800,3.204,3.206,3.204,3.206
USDPLN,20100720,160900,3.207,3.208,3.206,3.208
USDPLN,20100720,161000,3.207,3.208,3.207,3.207
USDPLN,20100720,161100,3.206,3.207,3.206,3.206
USDPLN,20100720,161200,3.205,3.206,3.205,3.205
USDPLN,20100720,161300,3.204,3.204,3.204,3.204
USDPLN,20100720,161400,3.203,3.203,3.202,3.202
USDPLN,20100720,161500,3.203,3.204,3.203,3.204
USDPLN,20100720,161600,3.203,3.203,3.201,3.201
USDPLN,20100720,161700,3.200,3.200,3.199,3.200
USDPLN,20100720,161800,3.201,3.201,3.200,3.200
USDPLN,20100720,162000,3.199,3.199,3.198,3.199
USDPLN,20100720,162100,3.198,3.198,3.197,3.197
USDPLN,20100720,162200,3.198,3.198,3.197,3.197
USDPLN,20100720,162300,3.196,3.196,3.196,3.196
USDPLN,20100720,162400,3.195,3.195,3.194,3.194
USDPLN,20100720,162500,3.195,3.195,3.195,3.195
USDPLN,20100720,162700,3.196,3.196,3.196,3.196
USDPLN,20100720,162900,3.197,3.198,3.197,3.198
USDPLN,20100720,163100,3.199,3.201,3.199,3.201
USDPLN,20100720,163200,3.200,3.200,3.200,3.200
USDPLN,20100720,163400,3.199,3.199,3.198,3.198
USDPLN,20100720,163500,3.199,3.199,3.197,3.197
USDPLN,20100720,163700,3.196,3.196,3.196,3.196
USDPLN,20100720,163800,3.195,3.196,3.195,3.195
USDPLN,20100720,163900,3.196,3.196,3.196,3.196
USDPLN,20100720,164000,3.197,3.197,3.196,3.196
USDPLN,20100720,164100,3.197,3.198,3.197,3.197
USDPLN,20100720,164200,3.196,3.197,3.196,3.196
USDPLN,20100720,164700,3.195,3.196,3.195,3.195
USDPLN,20100720,164800,3.196,3.196,3.196,3.196
USDPLN,20100720,165300,3.196,3.196,3.196,3.196
USDPLN,20100720,165400,3.197,3.197,3.197,3.197
USDPLN,20100720,165600,3.196,3.197,3.196,3.197
USDPLN,20100720,165700,3.196,3.196,3.195,3.196
USDPLN,20100720,170000,3.197,3.197,3.196,3.196
USDPLN,20100720,170100,3.195,3.195,3.194,3.194
USDPLN,20100720,170200,3.193,3.193,3.192,3.192
USDPLN,20100720,170300,3.193,3.193,3.192,3.192
USDPLN,20100720,170400,3.193,3.193,3.191,3.191
USDPLN,20100720,170600,3.192,3.192,3.192,3.192
USDPLN,20100720,170700,3.191,3.191,3.191,3.191
USDPLN,20100720,170800,3.190,3.191,3.190,3.191
USDPLN,20100720,170900,3.190,3.191,3.190,3.191
USDPLN,20100720,171000,3.190,3.190,3.189,3.189
USDPLN,20100720,171100,3.188,3.188,3.187,3.188
USDPLN,20100720,171200,3.187,3.190,3.187,3.189
USDPLN,20100720,171500,3.188,3.188,3.187,3.188
USDPLN,20100720,171600,3.187,3.188,3.187,3.188
USDPLN,20100720,171700,3.187,3.187,3.187,3.187
USDPLN,20100720,171800,3.188,3.188,3.186,3.186
USDPLN,20100720,171900,3.185,3.185,3.183,3.183
USDPLN,20100720,172000,3.182,3.183,3.182,3.182
USDPLN,20100720,172100,3.183,3.183,3.183,3.183
USDPLN,20100720,172200,3.182,3.182,3.182,3.182
USDPLN,20100720,172300,3.183,3.183,3.183,3.183
USDPLN,20100720,172400,3.182,3.182,3.182,3.182
USDPLN,20100720,172500,3.183,3.183,3.182,3.182
USDPLN,20100720,172600,3.183,3.183,3.182,3.182
USDPLN,20100720,172700,3.181,3.181,3.181,3.181
USDPLN,20100720,172800,3.182,3.183,3.182,3.183
USDPLN,20100720,173000,3.182,3.183,3.182,3.183
USDPLN,20100720,173100,3.182,3.182,3.181,3.181
USDPLN,20100720,173200,3.182,3.182,3.182,3.182
USDPLN,20100720,173400,3.183,3.183,3.183,3.183
USDPLN,20100720,173700,3.182,3.182,3.182,3.182
USDPLN,20100720,173800,3.183,3.183,3.183,3.183
USDPLN,20100720,173900,3.184,3.184,3.183,3.184
USDPLN,20100720,174100,3.185,3.185,3.185,3.185
USDPLN,20100720,174200,3.186,3.186,3.186,3.186
USDPLN,20100720,174300,3.184,3.185,3.184,3.185
USDPLN,20100720,174400,3.186,3.186,3.186,3.186
USDPLN,20100720,174500,3.185,3.186,3.185,3.185
USDPLN,20100720,174700,3.186,3.186,3.186,3.186
USDPLN,20100720,174900,3.185,3.185,3.185,3.185
USDPLN,20100720,175000,3.186,3.186,3.185,3.185
USDPLN,20100720,175300,3.184,3.184,3.184,3.184
USDPLN,20100720,175400,3.185,3.186,3.185,3.185
USDPLN,20100720,175500,3.186,3.186,3.186,3.186
USDPLN,20100720,175700,3.185,3.186,3.185,3.186
USDPLN,20100720,180000,3.185,3.186,3.185,3.186
USDPLN,20100720,180100,3.185,3.185,3.184,3.184
USDPLN,20100720,180200,3.185,3.185,3.185,3.185
USDPLN,20100720,180300,3.184,3.185,3.184,3.185
USDPLN,20100720,180400,3.186,3.186,3.185,3.185
USDPLN,20100720,180600,3.184,3.184,3.183,3.183
USDPLN,20100720,180700,3.182,3.182,3.181,3.181
USDPLN,20100720,180800,3.182,3.182,3.182,3.182
USDPLN,20100720,181200,3.183,3.183,3.182,3.182
USDPLN,20100720,181300,3.183,3.183,3.183,3.183
USDPLN,20100720,181500,3.184,3.184,3.183,3.183
USDPLN,20100720,181700,3.184,3.184,3.183,3.183
USDPLN,20100720,181800,3.184,3.184,3.183,3.183
USDPLN,20100720,182000,3.184,3.184,3.184,3.184
USDPLN,20100720,182100,3.185,3.185,3.184,3.185
USDPLN,20100720,182300,3.186,3.186,3.185,3.185
USDPLN,20100720,182600,3.184,3.184,3.184,3.184
USDPLN,20100720,182700,3.183,3.183,3.183,3.183
USDPLN,20100720,182800,3.184,3.185,3.184,3.185
USDPLN,20100720,183100,3.186,3.186,3.185,3.185
USDPLN,20100720,183400,3.184,3.185,3.184,3.185
USDPLN,20100720,183500,3.184,3.184,3.184,3.184
USDPLN,20100720,184000,3.185,3.185,3.185,3.185
USDPLN,20100720,184100,3.186,3.186,3.186,3.186
USDPLN,20100720,184200,3.185,3.186,3.185,3.186
USDPLN,20100720,184300,3.185,3.185,3.185,3.185
USDPLN,20100720,184500,3.184,3.184,3.184,3.184
USDPLN,20100720,185000,3.184,3.184,3.184,3.184
USDPLN,20100720,185100,3.185,3.185,3.185,3.185
USDPLN,20100720,185400,3.184,3.185,3.184,3.185
USDPLN,20100720,185500,3.184,3.185,3.184,3.185
USDPLN,20100720,185800,3.184,3.184,3.184,3.184
USDPLN,20100720,190300,3.184,3.184,3.184,3.184
USDPLN,20100720,190400,3.183,3.184,3.183,3.183
USDPLN,20100720,190500,3.184,3.184,3.184,3.184
USDPLN,20100720,190700,3.183,3.183,3.183,3.183
USDPLN,20100720,190800,3.182,3.183,3.182,3.183
USDPLN,20100720,190900,3.182,3.182,3.182,3.182
USDPLN,20100720,191000,3.183,3.183,3.183,3.183
USDPLN,20100720,191100,3.182,3.182,3.182,3.182
USDPLN,20100720,191200,3.183,3.183,3.183,3.183
USDPLN,20100720,191400,3.184,3.184,3.184,3.184
USDPLN,20100720,191500,3.185,3.185,3.184,3.184
USDPLN,20100720,191600,3.185,3.185,3.184,3.184
USDPLN,20100720,191800,3.185,3.186,3.185,3.186
USDPLN,20100720,191900,3.185,3.186,3.185,3.186
USDPLN,20100720,192000,3.185,3.185,3.185,3.185
USDPLN,20100720,192200,3.184,3.184,3.184,3.184
USDPLN,20100720,192300,3.186,3.186,3.185,3.185
USDPLN,20100720,192800,3.185,3.185,3.185,3.185
USDPLN,20100720,193200,3.186,3.186,3.185,3.185
USDPLN,20100720,193300,3.184,3.184,3.184,3.184
USDPLN,20100720,193600,3.183,3.183,3.183,3.183
USDPLN,20100720,193800,3.182,3.182,3.182,3.182
USDPLN,20100720,193900,3.183,3.183,3.183,3.183
USDPLN,20100720,194100,3.182,3.183,3.182,3.182
USDPLN,20100720,194200,3.183,3.183,3.183,3.183
USDPLN,20100720,194300,3.184,3.184,3.184,3.184
USDPLN,20100720,194400,3.185,3.185,3.185,3.185
USDPLN,20100720,194600,3.184,3.185,3.184,3.185
USDPLN,20100720,194800,3.186,3.186,3.186,3.186
USDPLN,20100720,195000,3.185,3.185,3.185,3.185
USDPLN,20100720,195100,3.186,3.186,3.186,3.186
USDPLN,20100720,195300,3.185,3.185,3.185,3.185
USDPLN,20100720,195400,3.184,3.184,3.184,3.184
USDPLN,20100720,195500,3.185,3.185,3.183,3.183
USDPLN,20100720,195600,3.182,3.182,3.182,3.182
USDPLN,20100720,195700,3.181,3.182,3.181,3.181
USDPLN,20100720,195800,3.180,3.180,3.179,3.179
USDPLN,20100720,195900,3.180,3.180,3.180,3.180
USDPLN,20100720,200000,3.179,3.179,3.179,3.179
USDPLN,20100720,200100,3.180,3.180,3.179,3.179
USDPLN,20100720,200200,3.180,3.183,3.180,3.183
USDPLN,20100720,200300,3.182,3.183,3.182,3.183
USDPLN,20100720,200400,3.181,3.183,3.181,3.183
USDPLN,20100720,200600,3.184,3.184,3.184,3.184
USDPLN,20100720,200700,3.183,3.184,3.183,3.184
USDPLN,20100720,200800,3.183,3.183,3.181,3.181
USDPLN,20100720,200900,3.180,3.180,3.180,3.180
USDPLN,20100720,201000,3.181,3.181,3.181,3.181
USDPLN,20100720,201200,3.180,3.180,3.180,3.180
USDPLN,20100720,201400,3.181,3.181,3.180,3.180
USDPLN,20100720,201500,3.181,3.181,3.180,3.180
USDPLN,20100720,201600,3.181,3.181,3.181,3.181
USDPLN,20100720,201800,3.180,3.181,3.180,3.180
USDPLN,20100720,202000,3.182,3.182,3.182,3.182
USDPLN,20100720,202100,3.183,3.185,3.183,3.185
USDPLN,20100720,202200,3.186,3.186,3.185,3.185
USDPLN,20100720,202500,3.186,3.186,3.186,3.186
USDPLN,20100720,202700,3.187,3.187,3.187,3.187
USDPLN,20100720,202800,3.186,3.186,3.186,3.186
USDPLN,20100720,202900,3.187,3.187,3.186,3.186
USDPLN,20100720,203000,3.185,3.186,3.185,3.186
USDPLN,20100720,203300,3.185,3.186,3.185,3.186
USDPLN,20100720,203400,3.185,3.185,3.185,3.185
USDPLN,20100720,203500,3.186,3.186,3.186,3.186
USDPLN,20100720,203600,3.185,3.186,3.185,3.186
USDPLN,20100720,204100,3.186,3.186,3.186,3.186
USDPLN,20100720,204200,3.187,3.187,3.187,3.187
USDPLN,20100720,204300,3.186,3.188,3.186,3.188
USDPLN,20100720,204600,3.189,3.189,3.189,3.189
USDPLN,20100720,204700,3.188,3.189,3.188,3.188
USDPLN,20100720,204900,3.187,3.188,3.187,3.188
USDPLN,20100720,205000,3.187,3.188,3.187,3.188
USDPLN,20100720,205100,3.187,3.188,3.187,3.188
USDPLN,20100720,205200,3.187,3.187,3.187,3.187
USDPLN,20100720,205400,3.186,3.187,3.186,3.187
USDPLN,20100720,205700,3.188,3.188,3.188,3.188
USDPLN,20100720,205800,3.187,3.187,3.187,3.187
USDPLN,20100720,205900,3.188,3.188,3.187,3.187
USDPLN,20100720,210000,3.186,3.187,3.186,3.187
USDPLN,20100720,210200,3.188,3.188,3.188,3.188
USDPLN,20100720,210500,3.187,3.187,3.187,3.187
USDPLN,20100720,210600,3.188,3.188,3.188,3.188
USDPLN,20100720,210700,3.189,3.189,3.188,3.189
USDPLN,20100720,210900,3.190,3.190,3.189,3.189
USDPLN,20100720,211200,3.190,3.190,3.189,3.189
USDPLN,20100720,211300,3.188,3.188,3.188,3.188
USDPLN,20100720,211700,3.187,3.187,3.187,3.187
USDPLN,20100720,212000,3.188,3.188,3.188,3.188
USDPLN,20100720,212100,3.189,3.189,3.188,3.188
USDPLN,20100720,212600,3.187,3.188,3.187,3.188
USDPLN,20100720,212800,3.189,3.189,3.189,3.189
USDPLN,20100720,212900,3.188,3.188,3.187,3.187
USDPLN,20100720,213200,3.186,3.186,3.186,3.186
USDPLN,20100720,213300,3.185,3.185,3.184,3.184
USDPLN,20100720,213400,3.185,3.185,3.184,3.184
USDPLN,20100720,213500,3.183,3.183,3.182,3.182
USDPLN,20100720,213600,3.181,3.182,3.181,3.181
USDPLN,20100720,213700,3.182,3.182,3.181,3.181
USDPLN,20100720,213800,3.182,3.182,3.181,3.181
USDPLN,20100720,213900,3.180,3.180,3.180,3.180
USDPLN,20100720,214000,3.181,3.181,3.181,3.181
USDPLN,20100720,214100,3.182,3.183,3.182,3.182
USDPLN,20100720,214200,3.183,3.183,3.182,3.182
USDPLN,20100720,214300,3.183,3.183,3.183,3.183
USDPLN,20100720,214500,3.184,3.184,3.184,3.184
USDPLN,20100720,214600,3.185,3.185,3.184,3.184
USDPLN,20100720,215100,3.184,3.184,3.184,3.184
USDPLN,20100720,215300,3.185,3.185,3.185,3.185
USDPLN,20100720,215400,3.184,3.185,3.184,3.185
USDPLN,20100720,215500,3.184,3.184,3.184,3.184
USDPLN,20100720,215800,3.183,3.183,3.183,3.183
USDPLN,20100720,220000,3.184,3.184,3.184,3.184
USDPLN,20100720,220100,3.183,3.184,3.183,3.183
USDPLN,20100720,220300,3.184,3.184,3.184,3.184
USDPLN,20100720,220500,3.185,3.185,3.184,3.184
USDPLN,20100720,220600,3.185,3.185,3.185,3.185
USDPLN,20100720,220700,3.186,3.186,3.185,3.185
USDPLN,20100720,220800,3.186,3.186,3.186,3.186
USDPLN,20100720,220900,3.185,3.185,3.185,3.185
USDPLN,20100720,221000,3.184,3.184,3.184,3.184
USDPLN,20100720,221200,3.185,3.185,3.184,3.184
USDPLN,20100720,221300,3.185,3.186,3.185,3.186
USDPLN,20100720,221400,3.185,3.186,3.185,3.186
USDPLN,20100720,221500,3.185,3.186,3.185,3.186
USDPLN,20100720,221600,3.185,3.185,3.185,3.185
USDPLN,20100720,221700,3.186,3.186,3.186,3.186
USDPLN,20100720,222000,3.185,3.185,3.185,3.185
USDPLN,20100720,222200,3.186,3.186,3.186,3.186
USDPLN,20100720,222300,3.187,3.187,3.187,3.187
USDPLN,20100720,222600,3.186,3.187,3.186,3.187
USDPLN,20100720,222700,3.188,3.188,3.188,3.188
USDPLN,20100720,222800,3.187,3.187,3.187,3.187
USDPLN,20100720,222900,3.188,3.188,3.187,3.187
USDPLN,20100720,223000,3.188,3.188,3.187,3.187
USDPLN,20100720,223100,3.188,3.188,3.187,3.187
USDPLN,20100720,223400,3.188,3.188,3.187,3.187
USDPLN,20100720,223900,3.187,3.187,3.187,3.187
USDPLN,20100720,224200,3.188,3.188,3.187,3.187
USDPLN,20100720,224500,3.188,3.188,3.187,3.187
USDPLN,20100720,224800,3.188,3.188,3.188,3.188
USDPLN,20100720,225200,3.189,3.189,3.189,3.189
USDPLN,20100720,225300,3.188,3.188,3.188,3.188
USDPLN,20100720,225400,3.189,3.189,3.187,3.187
USDPLN,20100720,225500,3.186,3.186,3.186,3.186
USDPLN,20100720,225600,3.187,3.187,3.187,3.187
USDPLN,20100720,225800,3.186,3.186,3.186,3.186
USDPLN,20100720,225900,3.187,3.187,3.187,3.187
USDPLN,20100720,230100,3.186,3.186,3.186,3.186
USDPLN,20100720,230200,3.185,3.186,3.185,3.186
USDPLN,20100720,230300,3.185,3.186,3.185,3.186
USDPLN,20100720,230400,3.185,3.185,3.185,3.185
USDPLN,20100720,230500,3.186,3.186,3.185,3.186
USDPLN,20100720,230600,3.185,3.186,3.185,3.185
USDPLN,20100720,230800,3.184,3.184,3.184,3.184
USDPLN,20100720,231300,3.184,3.184,3.184,3.184
USDPLN,20100720,231800,3.184,3.184,3.184,3.184
USDPLN,20100720,232300,3.184,3.184,3.184,3.184
USDPLN,20100720,232800,3.184,3.184,3.184,3.184
USDPLN,20100720,233000,3.185,3.185,3.185,3.185
USDPLN,20100720,233300,3.186,3.186,3.186,3.186
USDPLN,20100720,233400,3.185,3.185,3.185,3.185
USDPLN,20100720,233500,3.186,3.186,3.186,3.186
USDPLN,20100720,233700,3.185,3.185,3.185,3.185
USDPLN,20100720,233800,3.186,3.186,3.186,3.186
USDPLN,20100720,233900,3.185,3.185,3.185,3.185
USDPLN,20100720,234200,3.183,3.185,3.183,3.185
USDPLN,20100720,234600,3.184,3.184,3.184,3.184
USDPLN,20100720,234700,3.185,3.185,3.185,3.185
USDPLN,20100720,235100,3.184,3.184,3.184,3.184
USDPLN,20100720,235300,3.183,3.183,3.183,3.183
USDPLN,20100720,235400,3.184,3.184,3.183,3.183
USDPLN,20100720,235900,3.182,3.183,3.182,3.183
USDPLN,20100721,000000,3.182,3.183,3.182,3.183
USDRUB,20100720,000500,30.49,30.49,30.49,30.49
USDRUB,20100720,001000,30.49,30.49,30.49,30.49
USDRUB,20100720,001500,30.49,30.49,30.49,30.49
USDRUB,20100720,002000,30.49,30.49,30.49,30.49
USDRUB,20100720,002500,30.49,30.49,30.49,30.49
USDRUB,20100720,003000,30.49,30.49,30.49,30.49
USDRUB,20100720,003500,30.49,30.49,30.49,30.49
USDRUB,20100720,004000,30.49,30.49,30.49,30.49
USDRUB,20100720,004500,30.49,30.49,30.49,30.49
USDRUB,20100720,005000,30.49,30.49,30.49,30.49
USDRUB,20100720,005500,30.49,30.49,30.49,30.49
USDRUB,20100720,010000,30.49,30.49,30.49,30.49
USDRUB,20100720,010500,30.49,30.49,30.49,30.49
USDRUB,20100720,011000,30.49,30.49,30.49,30.49
USDRUB,20100720,011500,30.49,30.49,30.49,30.49
USDRUB,20100720,012000,30.49,30.49,30.49,30.49
USDRUB,20100720,012500,30.49,30.49,30.49,30.49
USDRUB,20100720,013000,30.49,30.49,30.49,30.49
USDRUB,20100720,013500,30.49,30.49,30.49,30.49
USDRUB,20100720,014000,30.49,30.49,30.49,30.49
USDRUB,20100720,014500,30.49,30.49,30.49,30.49
USDRUB,20100720,015000,30.49,30.49,30.49,30.49
USDRUB,20100720,015500,30.49,30.49,30.49,30.49
USDRUB,20100720,020000,30.49,30.49,30.49,30.49
USDRUB,20100720,020500,30.49,30.49,30.49,30.49
USDRUB,20100720,021000,30.49,30.49,30.49,30.49
USDRUB,20100720,021500,30.49,30.49,30.49,30.49
USDRUB,20100720,022000,30.49,30.49,30.49,30.49
USDRUB,20100720,022500,30.49,30.49,30.49,30.49
USDRUB,20100720,023000,30.49,30.49,30.49,30.49
USDRUB,20100720,023500,30.49,30.49,30.49,30.49
USDRUB,20100720,024000,30.49,30.49,30.49,30.49
USDRUB,20100720,024500,30.49,30.49,30.49,30.49
USDRUB,20100720,025000,30.49,30.49,30.49,30.49
USDRUB,20100720,025500,30.49,30.49,30.49,30.49
USDRUB,20100720,030000,30.49,30.49,30.49,30.49
USDRUB,20100720,030500,30.49,30.49,30.49,30.49
USDRUB,20100720,031000,30.49,30.49,30.49,30.49
USDRUB,20100720,031500,30.49,30.49,30.49,30.49
USDRUB,20100720,032000,30.49,30.49,30.49,30.49
USDRUB,20100720,032500,30.49,30.49,30.49,30.49
USDRUB,20100720,033000,30.49,30.49,30.49,30.49
USDRUB,20100720,033500,30.49,30.49,30.49,30.49
USDRUB,20100720,034000,30.49,30.49,30.49,30.49
USDRUB,20100720,034500,30.49,30.49,30.49,30.49
USDRUB,20100720,035000,30.49,30.49,30.49,30.49
USDRUB,20100720,035500,30.49,30.49,30.49,30.49
USDRUB,20100720,040000,30.49,30.49,30.49,30.49
USDRUB,20100720,040500,30.49,30.49,30.49,30.49
USDRUB,20100720,041000,30.49,30.49,30.49,30.49
USDRUB,20100720,041500,30.49,30.49,30.49,30.49
USDRUB,20100720,042000,30.49,30.49,30.49,30.49
USDRUB,20100720,042500,30.49,30.49,30.49,30.49
USDRUB,20100720,043000,30.49,30.49,30.49,30.49
USDRUB,20100720,043500,30.49,30.49,30.49,30.49
USDRUB,20100720,044000,30.49,30.49,30.49,30.49
USDRUB,20100720,044500,30.49,30.49,30.49,30.49
USDRUB,20100720,045000,30.49,30.49,30.49,30.49
USDRUB,20100720,045500,30.49,30.49,30.49,30.49
USDRUB,20100720,050000,30.49,30.49,30.49,30.49
USDRUB,20100720,050500,30.49,30.49,30.49,30.49
USDRUB,20100720,051000,30.49,30.49,30.49,30.49
USDRUB,20100720,051500,30.49,30.49,30.49,30.49
USDRUB,20100720,052000,30.49,30.49,30.49,30.49
USDRUB,20100720,052500,30.49,30.49,30.49,30.49
USDRUB,20100720,053000,30.49,30.49,30.49,30.49
USDRUB,20100720,053500,30.49,30.49,30.49,30.49
USDRUB,20100720,054000,30.49,30.49,30.49,30.49
USDRUB,20100720,054500,30.49,30.49,30.49,30.49
USDRUB,20100720,055000,30.49,30.49,30.49,30.49
USDRUB,20100720,055500,30.49,30.49,30.49,30.49
USDRUB,20100720,060000,30.49,30.49,30.49,30.49
USDRUB,20100720,060500,30.49,30.49,30.49,30.49
USDRUB,20100720,061000,30.49,30.49,30.49,30.49
USDRUB,20100720,061500,30.49,30.49,30.49,30.49
USDRUB,20100720,062000,30.49,30.49,30.49,30.49
USDRUB,20100720,062500,30.49,30.49,30.49,30.49
USDRUB,20100720,063000,30.49,30.49,30.49,30.49
USDRUB,20100720,063500,30.49,30.49,30.49,30.49
USDRUB,20100720,064000,30.49,30.49,30.49,30.49
USDRUB,20100720,064500,30.49,30.49,30.49,30.49
USDRUB,20100720,065000,30.49,30.49,30.49,30.49
USDRUB,20100720,065500,30.49,30.49,30.49,30.49
USDRUB,20100720,070000,30.49,30.49,30.49,30.49
USDRUB,20100720,070500,30.49,30.49,30.49,30.49
USDRUB,20100720,071000,30.49,30.49,30.49,30.49
USDRUB,20100720,071500,30.49,30.49,30.49,30.49
USDRUB,20100720,072000,30.49,30.49,30.49,30.49
USDRUB,20100720,072500,30.49,30.49,30.49,30.49
USDRUB,20100720,073000,30.49,30.49,30.49,30.49
USDRUB,20100720,073500,30.49,30.49,30.49,30.49
USDRUB,20100720,074000,30.49,30.49,30.49,30.49
USDRUB,20100720,074500,30.49,30.49,30.49,30.49
USDRUB,20100720,075100,30.49,30.49,30.49,30.49
USDRUB,20100720,075600,30.49,30.49,30.49,30.49
USDRUB,20100720,080100,30.49,30.49,30.49,30.49
USDRUB,20100720,080600,30.49,30.49,30.49,30.49
USDRUB,20100720,080700,30.39,30.39,30.39,30.39
USDRUB,20100720,081100,30.38,30.38,30.38,30.38
USDRUB,20100720,081200,30.37,30.37,30.37,30.37
USDRUB,20100720,081300,30.35,30.35,30.35,30.35
USDRUB,20100720,081400,30.36,30.36,30.36,30.36
USDRUB,20100720,081500,30.35,30.35,30.35,30.35
USDRUB,20100720,081600,30.34,30.34,30.34,30.34
USDRUB,20100720,081800,30.33,30.33,30.33,30.33
USDRUB,20100720,081900,30.34,30.34,30.34,30.34
USDRUB,20100720,082000,30.35,30.35,30.35,30.35
USDRUB,20100720,082100,30.34,30.34,30.34,30.34
USDRUB,20100720,082200,30.33,30.33,30.33,30.33
USDRUB,20100720,082300,30.32,30.32,30.32,30.32
USDRUB,20100720,082400,30.33,30.33,30.33,30.33
USDRUB,20100720,082700,30.34,30.34,30.34,30.34
USDRUB,20100720,083100,30.35,30.35,30.35,30.35
USDRUB,20100720,083500,30.34,30.34,30.34,30.34
USDRUB,20100720,083700,30.35,30.35,30.35,30.35
USDRUB,20100720,083800,30.34,30.34,30.34,30.34
USDRUB,20100720,083900,30.35,30.35,30.35,30.35
USDRUB,20100720,084000,30.34,30.34,30.34,30.34
USDRUB,20100720,084100,30.35,30.35,30.35,30.35
USDRUB,20100720,084200,30.34,30.34,30.34,30.34
USDRUB,20100720,084400,30.35,30.35,30.35,30.35
USDRUB,20100720,084500,30.34,30.34,30.34,30.34
USDRUB,20100720,084600,30.35,30.35,30.35,30.35
USDRUB,20100720,085100,30.36,30.36,30.36,30.36
USDRUB,20100720,085400,30.35,30.35,30.35,30.35
USDRUB,20100720,085500,30.36,30.36,30.36,30.36
USDRUB,20100720,085600,30.35,30.35,30.35,30.35
USDRUB,20100720,085900,30.36,30.36,30.36,30.36
USDRUB,20100720,090100,30.35,30.35,30.35,30.35
USDRUB,20100720,090200,30.36,30.36,30.36,30.36
USDRUB,20100720,090500,30.35,30.35,30.35,30.35
USDRUB,20100720,090900,30.36,30.36,30.36,30.36
USDRUB,20100720,091200,30.35,30.35,30.35,30.35
USDRUB,20100720,091300,30.36,30.36,30.36,30.36
USDRUB,20100720,091400,30.37,30.37,30.37,30.37
USDRUB,20100720,091900,30.37,30.37,30.37,30.37
USDRUB,20100720,092100,30.36,30.36,30.36,30.36
USDRUB,20100720,092200,30.35,30.35,30.35,30.35
USDRUB,20100720,092700,30.35,30.35,30.35,30.35
USDRUB,20100720,092800,30.36,30.36,30.36,30.36
USDRUB,20100720,093000,30.35,30.35,30.35,30.35
USDRUB,20100720,093100,30.36,30.36,30.36,30.36
USDRUB,20100720,093200,30.37,30.37,30.37,30.37
USDRUB,20100720,093700,30.37,30.37,30.37,30.37
USDRUB,20100720,094200,30.37,30.37,30.37,30.37
USDRUB,20100720,094300,30.38,30.38,30.38,30.38
USDRUB,20100720,094500,30.37,30.37,30.37,30.37
USDRUB,20100720,095000,30.38,30.38,30.38,30.38
USDRUB,20100720,095100,30.37,30.37,30.37,30.37
USDRUB,20100720,095200,30.38,30.38,30.38,30.38
USDRUB,20100720,095300,30.37,30.37,30.37,30.37
USDRUB,20100720,095400,30.38,30.38,30.38,30.38
USDRUB,20100720,095600,30.37,30.37,30.37,30.37
USDRUB,20100720,100100,30.37,30.37,30.37,30.37
USDRUB,20100720,100300,30.38,30.38,30.38,30.38
USDRUB,20100720,100500,30.37,30.37,30.37,30.37
USDRUB,20100720,100600,30.38,30.38,30.38,30.38
USDRUB,20100720,100700,30.37,30.37,30.37,30.37
USDRUB,20100720,101200,30.37,30.37,30.37,30.37
USDRUB,20100720,101700,30.37,30.37,30.37,30.37
USDRUB,20100720,102100,30.36,30.36,30.36,30.36
USDRUB,20100720,102300,30.37,30.37,30.37,30.37
USDRUB,20100720,102400,30.36,30.36,30.36,30.36
USDRUB,20100720,102900,30.36,30.36,30.36,30.36
USDRUB,20100720,103200,30.35,30.35,30.35,30.35
USDRUB,20100720,103600,30.34,30.34,30.34,30.34
USDRUB,20100720,103700,30.35,30.35,30.35,30.35
USDRUB,20100720,104000,30.36,30.36,30.36,30.36
USDRUB,20100720,104500,30.36,30.36,30.36,30.36
USDRUB,20100720,104800,30.37,30.37,30.37,30.37
USDRUB,20100720,104900,30.36,30.36,30.36,30.36
USDRUB,20100720,105200,30.35,30.35,30.35,30.35
USDRUB,20100720,105400,30.36,30.36,30.36,30.36
USDRUB,20100720,105500,30.35,30.35,30.35,30.35
USDRUB,20100720,105600,30.36,30.36,30.36,30.36
USDRUB,20100720,110100,30.36,30.36,30.36,30.36
USDRUB,20100720,110400,30.37,30.37,30.37,30.37
USDRUB,20100720,110900,30.38,30.38,30.38,30.38
USDRUB,20100720,111400,30.38,30.38,30.38,30.38
USDRUB,20100720,111900,30.38,30.38,30.38,30.38
USDRUB,20100720,112400,30.38,30.38,30.38,30.38
USDRUB,20100720,112800,30.39,30.39,30.39,30.39
USDRUB,20100720,113000,30.40,30.40,30.40,30.40
USDRUB,20100720,113300,30.41,30.41,30.41,30.41
USDRUB,20100720,113800,30.41,30.41,30.41,30.41
USDRUB,20100720,114200,30.42,30.42,30.42,30.42
USDRUB,20100720,114300,30.43,30.43,30.43,30.43
USDRUB,20100720,114400,30.42,30.42,30.42,30.42
USDRUB,20100720,114600,30.43,30.43,30.43,30.43
USDRUB,20100720,114900,30.44,30.44,30.44,30.44
USDRUB,20100720,115100,30.45,30.45,30.45,30.45
USDRUB,20100720,115400,30.44,30.44,30.44,30.44
USDRUB,20100720,115700,30.43,30.43,30.43,30.43
USDRUB,20100720,115900,30.42,30.42,30.42,30.42
USDRUB,20100720,120000,30.43,30.43,30.43,30.43
USDRUB,20100720,120300,30.42,30.42,30.42,30.42
USDRUB,20100720,120600,30.43,30.43,30.43,30.43
USDRUB,20100720,120900,30.44,30.44,30.44,30.44
USDRUB,20100720,121100,30.45,30.45,30.45,30.45
USDRUB,20100720,121300,30.46,30.46,30.46,30.46
USDRUB,20100720,121500,30.45,30.45,30.45,30.45
USDRUB,20100720,121600,30.44,30.44,30.44,30.44
USDRUB,20100720,121900,30.43,30.43,30.43,30.43
USDRUB,20100720,122000,30.44,30.44,30.44,30.44
USDRUB,20100720,122200,30.43,30.43,30.43,30.43
USDRUB,20100720,122300,30.44,30.44,30.44,30.44
USDRUB,20100720,122400,30.43,30.43,30.43,30.43
USDRUB,20100720,122600,30.44,30.44,30.44,30.44
USDRUB,20100720,122700,30.43,30.43,30.43,30.43
USDRUB,20100720,122800,30.44,30.44,30.44,30.44
USDRUB,20100720,122900,30.45,30.45,30.45,30.45
USDRUB,20100720,123100,30.46,30.46,30.46,30.46
USDRUB,20100720,123200,30.47,30.47,30.47,30.47
USDRUB,20100720,123400,30.46,30.46,30.46,30.46
USDRUB,20100720,123500,30.47,30.47,30.47,30.47
USDRUB,20100720,124000,30.47,30.47,30.47,30.47
USDRUB,20100720,124100,30.48,30.48,30.48,30.48
USDRUB,20100720,124400,30.47,30.47,30.47,30.47
USDRUB,20100720,124500,30.46,30.46,30.46,30.46
USDRUB,20100720,125000,30.46,30.46,30.46,30.46
USDRUB,20100720,125100,30.45,30.45,30.45,30.45
USDRUB,20100720,125300,30.44,30.44,30.44,30.44
USDRUB,20100720,125400,30.45,30.45,30.45,30.45
USDRUB,20100720,125700,30.46,30.46,30.46,30.46
USDRUB,20100720,130000,30.45,30.45,30.45,30.45
USDRUB,20100720,130100,30.46,30.46,30.46,30.46
USDRUB,20100720,130200,30.45,30.45,30.45,30.45
USDRUB,20100720,130300,30.44,30.44,30.44,30.44
USDRUB,20100720,130400,30.45,30.45,30.45,30.45
USDRUB,20100720,130500,30.44,30.44,30.44,30.44
USDRUB,20100720,130600,30.43,30.43,30.43,30.43
USDRUB,20100720,130900,30.42,30.42,30.42,30.42
USDRUB,20100720,131000,30.43,30.43,30.43,30.43
USDRUB,20100720,131500,30.43,30.43,30.43,30.43
USDRUB,20100720,131700,30.44,30.44,30.44,30.44
USDRUB,20100720,131800,30.43,30.43,30.43,30.43
USDRUB,20100720,131900,30.44,30.44,30.44,30.44
USDRUB,20100720,132400,30.44,30.44,30.44,30.44
USDRUB,20100720,132500,30.43,30.43,30.43,30.43
USDRUB,20100720,133000,30.43,30.43,30.43,30.43
USDRUB,20100720,133400,30.44,30.44,30.44,30.44
USDRUB,20100720,133500,30.43,30.43,30.43,30.43
USDRUB,20100720,133600,30.44,30.44,30.44,30.44
USDRUB,20100720,133900,30.45,30.45,30.45,30.45
USDRUB,20100720,134200,30.46,30.46,30.46,30.46
USDRUB,20100720,134300,30.45,30.45,30.45,30.45
USDRUB,20100720,134400,30.46,30.46,30.46,30.46
USDRUB,20100720,134500,30.47,30.47,30.47,30.47
USDRUB,20100720,134700,30.48,30.48,30.48,30.48
USDRUB,20100720,134800,30.49,30.49,30.49,30.49
USDRUB,20100720,134900,30.48,30.48,30.48,30.48
USDRUB,20100720,135100,30.49,30.49,30.49,30.49
USDRUB,20100720,135600,30.49,30.49,30.49,30.49
USDRUB,20100720,135800,30.48,30.48,30.48,30.48
USDRUB,20100720,135900,30.49,30.49,30.49,30.49
USDRUB,20100720,140000,30.48,30.48,30.48,30.48
USDRUB,20100720,140400,30.47,30.47,30.47,30.47
USDRUB,20100720,140600,30.48,30.48,30.48,30.48
USDRUB,20100720,140700,30.49,30.49,30.49,30.49
USDRUB,20100720,140800,30.50,30.50,30.50,30.50
USDRUB,20100720,140900,30.49,30.49,30.49,30.49
USDRUB,20100720,141000,30.50,30.50,30.50,30.50
USDRUB,20100720,141200,30.51,30.51,30.51,30.51
USDRUB,20100720,141300,30.52,30.52,30.52,30.52
USDRUB,20100720,141400,30.51,30.51,30.51,30.51
USDRUB,20100720,141500,30.52,30.52,30.52,30.52
USDRUB,20100720,141700,30.51,30.51,30.51,30.51
USDRUB,20100720,141800,30.52,30.52,30.52,30.52
USDRUB,20100720,141900,30.51,30.51,30.51,30.51
USDRUB,20100720,142000,30.50,30.50,30.50,30.50
USDRUB,20100720,142500,30.50,30.50,30.50,30.50
USDRUB,20100720,142600,30.49,30.49,30.49,30.49
USDRUB,20100720,143000,30.50,30.50,30.50,30.50
USDRUB,20100720,143100,30.49,30.49,30.49,30.49
USDRUB,20100720,143300,30.50,30.50,30.50,30.50
USDRUB,20100720,143500,30.49,30.49,30.49,30.49
USDRUB,20100720,143700,30.48,30.48,30.48,30.48
USDRUB,20100720,143800,30.49,30.49,30.49,30.49
USDRUB,20100720,143900,30.48,30.48,30.48,30.48
USDRUB,20100720,144000,30.49,30.49,30.49,30.49
USDRUB,20100720,144200,30.48,30.48,30.48,30.48
USDRUB,20100720,144400,30.47,30.47,30.47,30.47
USDRUB,20100720,144600,30.48,30.48,30.48,30.48
USDRUB,20100720,144800,30.47,30.47,30.47,30.47
USDRUB,20100720,145300,30.47,30.47,30.47,30.47
USDRUB,20100720,145500,30.46,30.46,30.46,30.46
USDRUB,20100720,145600,30.47,30.47,30.47,30.47
USDRUB,20100720,145700,30.46,30.46,30.46,30.46
USDRUB,20100720,150200,30.47,30.47,30.47,30.47
USDRUB,20100720,150500,30.46,30.46,30.46,30.46
USDRUB,20100720,150600,30.47,30.47,30.47,30.47
USDRUB,20100720,150800,30.46,30.46,30.46,30.46
USDRUB,20100720,150900,30.47,30.47,30.47,30.47
USDRUB,20100720,151400,30.47,30.47,30.47,30.47
USDRUB,20100720,151700,30.48,30.48,30.48,30.48
USDRUB,20100720,151900,30.49,30.49,30.49,30.49
USDRUB,20100720,152100,30.48,30.48,30.48,30.48
USDRUB,20100720,152300,30.47,30.47,30.47,30.47
USDRUB,20100720,152800,30.47,30.47,30.47,30.47
USDRUB,20100720,153200,30.46,30.46,30.46,30.46
USDRUB,20100720,153700,30.46,30.46,30.46,30.46
USDRUB,20100720,154200,30.46,30.46,30.46,30.46
USDRUB,20100720,154300,30.45,30.45,30.45,30.45
USDRUB,20100720,154400,30.46,30.46,30.46,30.46
USDRUB,20100720,154600,30.45,30.45,30.45,30.45
USDRUB,20100720,154800,30.46,30.46,30.46,30.46
USDRUB,20100720,155100,30.45,30.45,30.45,30.45
USDRUB,20100720,155400,30.44,30.44,30.44,30.44
USDRUB,20100720,155500,30.45,30.45,30.45,30.45
USDRUB,20100720,160000,30.45,30.45,30.45,30.45
USDRUB,20100720,160100,30.46,30.46,30.46,30.46
USDRUB,20100720,160600,30.46,30.46,30.46,30.46
USDRUB,20100720,160900,30.47,30.47,30.47,30.47
USDRUB,20100720,161300,30.46,30.46,30.46,30.46
USDRUB,20100720,161400,30.47,30.47,30.47,30.47
USDRUB,20100720,161500,30.46,30.46,30.46,30.46
USDRUB,20100720,161600,30.47,30.47,30.47,30.47
USDRUB,20100720,161700,30.46,30.46,30.46,30.46
USDRUB,20100720,162000,30.45,30.45,30.45,30.45
USDRUB,20100720,162300,30.44,30.44,30.44,30.44
USDRUB,20100720,162800,30.45,30.45,30.45,30.45
USDRUB,20100720,163000,30.46,30.46,30.46,30.46
USDRUB,20100720,163500,30.45,30.45,30.45,30.45
USDRUB,20100720,163800,30.44,30.44,30.44,30.44
USDRUB,20100720,164100,30.45,30.45,30.45,30.45
USDRUB,20100720,164200,30.44,30.44,30.44,30.44
USDRUB,20100720,164500,30.45,30.45,30.45,30.45
USDRUB,20100720,164600,30.44,30.44,30.44,30.44
USDRUB,20100720,164800,30.45,30.45,30.45,30.45
USDRUB,20100720,165300,30.45,30.45,30.45,30.45
USDRUB,20100720,165800,30.46,30.46,30.46,30.46
USDRUB,20100720,165900,30.45,30.45,30.45,30.45
USDRUB,20100720,170100,30.46,30.46,30.46,30.46
USDRUB,20100720,170200,30.45,30.45,30.45,30.45
USDRUB,20100720,170300,30.44,30.44,30.44,30.44
USDRUB,20100720,170400,30.45,30.45,30.45,30.45
USDRUB,20100720,170500,30.44,30.44,30.44,30.44
USDRUB,20100720,171000,30.44,30.44,30.44,30.44
USDRUB,20100720,171200,30.43,30.43,30.43,30.43
USDRUB,20100720,171300,30.44,30.44,30.44,30.44
USDRUB,20100720,171400,30.43,30.43,30.43,30.43
USDRUB,20100720,171900,30.42,30.42,30.42,30.42
USDRUB,20100720,172000,30.41,30.41,30.41,30.41
USDRUB,20100720,172400,30.42,30.42,30.42,30.42
USDRUB,20100720,172600,30.41,30.41,30.41,30.41
USDRUB,20100720,172800,30.42,30.42,30.42,30.42
USDRUB,20100720,173100,30.41,30.41,30.41,30.41
USDRUB,20100720,173300,30.42,30.42,30.42,30.42
USDRUB,20100720,173800,30.42,30.42,30.42,30.42
USDRUB,20100720,174300,30.42,30.42,30.42,30.42
USDRUB,20100720,174500,30.43,30.43,30.43,30.43
USDRUB,20100720,174600,30.42,30.42,30.42,30.42
USDRUB,20100720,174700,30.43,30.43,30.43,30.43
USDRUB,20100720,174900,30.42,30.42,30.42,30.42
USDRUB,20100720,175000,30.43,30.43,30.43,30.43
USDRUB,20100720,175100,30.42,30.42,30.42,30.42
USDRUB,20100720,175400,30.43,30.43,30.43,30.43
USDRUB,20100720,175900,30.43,30.43,30.43,30.43
USDRUB,20100720,180400,30.43,30.43,30.43,30.43
USDRUB,20100720,180900,30.43,30.43,30.43,30.43
USDRUB,20100720,181400,30.43,30.43,30.43,30.43
USDRUB,20100720,181900,30.43,30.43,30.43,30.43
USDRUB,20100720,182400,30.43,30.43,30.43,30.43
USDRUB,20100720,182900,30.43,30.43,30.43,30.43
USDRUB,20100720,183400,30.43,30.43,30.43,30.43
USDRUB,20100720,183900,30.43,30.43,30.43,30.43
USDRUB,20100720,184400,30.43,30.43,30.43,30.43
USDRUB,20100720,184900,30.43,30.43,30.43,30.43
USDRUB,20100720,185400,30.43,30.43,30.43,30.43
USDRUB,20100720,185900,30.43,30.43,30.43,30.43
USDRUB,20100720,190400,30.43,30.43,30.43,30.43
USDRUB,20100720,190900,30.43,30.43,30.43,30.43
USDRUB,20100720,191400,30.43,30.43,30.43,30.43
USDRUB,20100720,191900,30.43,30.43,30.43,30.43
USDRUB,20100720,192400,30.43,30.43,30.43,30.43
USDRUB,20100720,192900,30.43,30.43,30.43,30.43
USDRUB,20100720,193400,30.43,30.43,30.43,30.43
USDRUB,20100720,193900,30.43,30.43,30.43,30.43
USDRUB,20100720,194400,30.43,30.43,30.43,30.43
USDRUB,20100720,194900,30.43,30.43,30.43,30.43
USDRUB,20100720,195400,30.43,30.43,30.43,30.43
USDRUB,20100720,195900,30.43,30.43,30.43,30.43
USDRUB,20100720,200400,30.43,30.43,30.43,30.43
USDRUB,20100720,200900,30.43,30.43,30.43,30.43
USDRUB,20100720,201400,30.43,30.43,30.43,30.43
USDRUB,20100720,201900,30.43,30.43,30.43,30.43
USDRUB,20100720,202400,30.43,30.43,30.43,30.43
USDRUB,20100720,202900,30.43,30.43,30.43,30.43
USDRUB,20100720,203400,30.43,30.43,30.43,30.43
USDRUB,20100720,203900,30.43,30.43,30.43,30.43
USDRUB,20100720,204400,30.43,30.43,30.43,30.43
USDRUB,20100720,204900,30.43,30.43,30.43,30.43
USDRUB,20100720,205400,30.43,30.43,30.43,30.43
USDRUB,20100720,205900,30.43,30.43,30.43,30.43
USDRUB,20100720,210400,30.43,30.43,30.43,30.43
USDRUB,20100720,210900,30.43,30.43,30.43,30.43
USDRUB,20100720,211400,30.43,30.43,30.43,30.43
USDRUB,20100720,211900,30.43,30.43,30.43,30.43
USDRUB,20100720,212400,30.43,30.43,30.43,30.43
USDRUB,20100720,212900,30.43,30.43,30.43,30.43
USDRUB,20100720,213400,30.43,30.43,30.43,30.43
USDRUB,20100720,213900,30.43,30.43,30.43,30.43
USDRUB,20100720,214400,30.43,30.43,30.43,30.43
USDRUB,20100720,214900,30.43,30.43,30.43,30.43
USDRUB,20100720,215400,30.43,30.43,30.43,30.43
USDRUB,20100720,215900,30.43,30.43,30.43,30.43
USDRUB,20100720,220400,30.43,30.43,30.43,30.43
USDRUB,20100720,220900,30.43,30.43,30.43,30.43
USDRUB,20100720,221400,30.43,30.43,30.43,30.43
USDRUB,20100720,221900,30.43,30.43,30.43,30.43
USDRUB,20100720,222400,30.43,30.43,30.43,30.43
USDRUB,20100720,222900,30.43,30.43,30.43,30.43
USDRUB,20100720,223400,30.43,30.43,30.43,30.43
USDRUB,20100720,223900,30.43,30.43,30.43,30.43
USDRUB,20100720,224400,30.43,30.43,30.43,30.43
USDRUB,20100720,224900,30.43,30.43,30.43,30.43
USDRUB,20100720,225500,30.43,30.43,30.43,30.43
USDRUB,20100720,230000,30.59,30.59,30.59,30.59
USDRUB,20100720,230500,30.59,30.59,30.59,30.59
USDRUB,20100720,231000,30.59,30.59,30.59,30.59
USDRUB,20100720,231500,30.59,30.59,30.59,30.59
USDRUB,20100720,232000,30.59,30.59,30.59,30.59
USDRUB,20100720,232500,30.59,30.59,30.59,30.59
USDRUB,20100720,233000,30.59,30.59,30.59,30.59
USDRUB,20100720,233500,30.59,30.59,30.59,30.59
USDRUB,20100720,234000,30.59,30.59,30.59,30.59
USDRUB,20100720,234500,30.59,30.59,30.59,30.59
USDRUB,20100720,235000,30.59,30.59,30.59,30.59
USDRUB,20100720,235100,30.46,30.46,30.46,30.46
USDRUB,20100720,235600,30.46,30.46,30.46,30.46
USDSEK,20100720,000100,7.356,7.358,7.356,7.357
USDSEK,20100720,000200,7.358,7.359,7.358,7.359
USDSEK,20100720,000300,7.359,7.360,7.359,7.360
USDSEK,20100720,000400,7.361,7.361,7.360,7.361
USDSEK,20100720,000500,7.361,7.361,7.361,7.361
USDSEK,20100720,000600,7.361,7.361,7.360,7.360
USDSEK,20100720,000700,7.361,7.361,7.361,7.361
USDSEK,20100720,000800,7.361,7.361,7.360,7.361
USDSEK,20100720,000900,7.361,7.361,7.361,7.361
USDSEK,20100720,001000,7.360,7.360,7.360,7.360
USDSEK,20100720,001100,7.361,7.361,7.361,7.361
USDSEK,20100720,001200,7.361,7.361,7.361,7.361
USDSEK,20100720,001300,7.361,7.361,7.361,7.361
USDSEK,20100720,001400,7.361,7.361,7.361,7.361
USDSEK,20100720,001500,7.360,7.361,7.360,7.361
USDSEK,20100720,001600,7.361,7.361,7.360,7.360
USDSEK,20100720,001700,7.359,7.359,7.359,7.359
USDSEK,20100720,001800,7.359,7.359,7.359,7.359
USDSEK,20100720,001900,7.359,7.360,7.359,7.359
USDSEK,20100720,002000,7.358,7.358,7.358,7.358
USDSEK,20100720,002100,7.358,7.358,7.357,7.358
USDSEK,20100720,002200,7.357,7.357,7.356,7.356
USDSEK,20100720,002300,7.357,7.357,7.356,7.356
USDSEK,20100720,002400,7.357,7.357,7.357,7.357
USDSEK,20100720,002500,7.357,7.357,7.356,7.357
USDSEK,20100720,002600,7.356,7.356,7.356,7.356
USDSEK,20100720,002700,7.355,7.355,7.355,7.355
USDSEK,20100720,002800,7.356,7.357,7.356,7.356
USDSEK,20100720,002900,7.357,7.357,7.357,7.357
USDSEK,20100720,003000,7.356,7.357,7.356,7.357
USDSEK,20100720,003100,7.356,7.356,7.355,7.356
USDSEK,20100720,003200,7.357,7.357,7.357,7.357
USDSEK,20100720,003300,7.357,7.357,7.357,7.357
USDSEK,20100720,003400,7.359,7.359,7.357,7.357
USDSEK,20100720,003500,7.356,7.357,7.356,7.357
USDSEK,20100720,003600,7.357,7.357,7.357,7.357
USDSEK,20100720,003700,7.359,7.359,7.357,7.357
USDSEK,20100720,003800,7.356,7.356,7.355,7.356
USDSEK,20100720,003900,7.356,7.356,7.356,7.356
USDSEK,20100720,004000,7.358,7.360,7.356,7.360
USDSEK,20100720,004100,7.360,7.360,7.359,7.359
USDSEK,20100720,004200,7.358,7.360,7.358,7.360
USDSEK,20100720,004300,7.359,7.359,7.359,7.359
USDSEK,20100720,004400,7.359,7.359,7.359,7.359
USDSEK,20100720,004500,7.359,7.360,7.359,7.359
USDSEK,20100720,004600,7.360,7.360,7.360,7.360
USDSEK,20100720,004700,7.359,7.361,7.359,7.359
USDSEK,20100720,004800,7.360,7.361,7.360,7.361
USDSEK,20100720,004900,7.360,7.360,7.360,7.360
USDSEK,20100720,005000,7.360,7.361,7.359,7.359
USDSEK,20100720,005100,7.358,7.364,7.358,7.364
USDSEK,20100720,005200,7.365,7.367,7.365,7.367
USDSEK,20100720,005300,7.366,7.366,7.364,7.365
USDSEK,20100720,005400,7.366,7.366,7.363,7.363
USDSEK,20100720,005500,7.363,7.363,7.363,7.363
USDSEK,20100720,005600,7.364,7.364,7.363,7.364
USDSEK,20100720,005700,7.365,7.366,7.365,7.366
USDSEK,20100720,005800,7.366,7.366,7.366,7.366
USDSEK,20100720,005900,7.366,7.376,7.366,7.375
USDSEK,20100720,010000,7.374,7.375,7.368,7.368
USDSEK,20100720,010100,7.366,7.366,7.365,7.366
USDSEK,20100720,010200,7.365,7.366,7.365,7.366
USDSEK,20100720,010300,7.367,7.369,7.367,7.367
USDSEK,20100720,010400,7.368,7.368,7.367,7.368
USDSEK,20100720,010500,7.368,7.368,7.368,7.368
USDSEK,20100720,010600,7.367,7.367,7.366,7.367
USDSEK,20100720,010700,7.368,7.369,7.368,7.368
USDSEK,20100720,010800,7.367,7.368,7.367,7.368
USDSEK,20100720,010900,7.367,7.368,7.367,7.367
USDSEK,20100720,011000,7.368,7.368,7.368,7.368
USDSEK,20100720,011100,7.369,7.369,7.368,7.369
USDSEK,20100720,011200,7.368,7.369,7.368,7.368
USDSEK,20100720,011300,7.369,7.369,7.369,7.369
USDSEK,20100720,011400,7.369,7.369,7.368,7.368
USDSEK,20100720,011500,7.369,7.369,7.367,7.367
USDSEK,20100720,011600,7.368,7.369,7.368,7.369
USDSEK,20100720,011700,7.368,7.369,7.367,7.368
USDSEK,20100720,011800,7.367,7.367,7.367,7.367
USDSEK,20100720,011900,7.368,7.368,7.367,7.367
USDSEK,20100720,012000,7.367,7.367,7.367,7.367
USDSEK,20100720,012100,7.367,7.367,7.367,7.367
USDSEK,20100720,012200,7.366,7.366,7.365,7.365
USDSEK,20100720,012300,7.365,7.365,7.365,7.365
USDSEK,20100720,012400,7.368,7.368,7.366,7.366
USDSEK,20100720,012500,7.363,7.366,7.363,7.364
USDSEK,20100720,012600,7.364,7.364,7.364,7.364
USDSEK,20100720,012700,7.363,7.365,7.363,7.365
USDSEK,20100720,012800,7.364,7.364,7.364,7.364
USDSEK,20100720,012900,7.364,7.367,7.364,7.367
USDSEK,20100720,013000,7.368,7.368,7.368,7.368
USDSEK,20100720,013100,7.369,7.369,7.366,7.366
USDSEK,20100720,013200,7.367,7.368,7.367,7.368
USDSEK,20100720,013300,7.369,7.370,7.369,7.369
USDSEK,20100720,013400,7.369,7.369,7.368,7.369
USDSEK,20100720,013500,7.369,7.369,7.369,7.369
USDSEK,20100720,013600,7.368,7.370,7.368,7.370
USDSEK,20100720,013700,7.369,7.369,7.369,7.369
USDSEK,20100720,013800,7.369,7.369,7.369,7.369
USDSEK,20100720,013900,7.369,7.369,7.369,7.369
USDSEK,20100720,014000,7.369,7.369,7.368,7.369
USDSEK,20100720,014100,7.368,7.368,7.368,7.368
USDSEK,20100720,014200,7.368,7.368,7.367,7.368
USDSEK,20100720,014300,7.367,7.368,7.367,7.368
USDSEK,20100720,014400,7.368,7.368,7.368,7.368
USDSEK,20100720,014500,7.368,7.368,7.367,7.367
USDSEK,20100720,014600,7.367,7.367,7.367,7.367
USDSEK,20100720,014700,7.366,7.367,7.366,7.367
USDSEK,20100720,014800,7.366,7.367,7.366,7.367
USDSEK,20100720,014900,7.368,7.368,7.368,7.368
USDSEK,20100720,015000,7.368,7.368,7.368,7.368
USDSEK,20100720,015100,7.369,7.369,7.368,7.368
USDSEK,20100720,015200,7.368,7.368,7.367,7.368
USDSEK,20100720,015300,7.367,7.368,7.367,7.368
USDSEK,20100720,015400,7.367,7.368,7.367,7.368
USDSEK,20100720,015500,7.367,7.367,7.367,7.367
USDSEK,20100720,015600,7.368,7.368,7.368,7.368
USDSEK,20100720,015700,7.367,7.368,7.367,7.368
USDSEK,20100720,015800,7.367,7.368,7.367,7.367
USDSEK,20100720,015900,7.367,7.367,7.367,7.367
USDSEK,20100720,020000,7.368,7.369,7.368,7.369
USDSEK,20100720,020100,7.369,7.369,7.369,7.369
USDSEK,20100720,020200,7.370,7.370,7.370,7.370
USDSEK,20100720,020300,7.370,7.370,7.369,7.369
USDSEK,20100720,020400,7.369,7.369,7.369,7.369
USDSEK,20100720,020500,7.370,7.370,7.370,7.370
USDSEK,20100720,020600,7.369,7.370,7.369,7.370
USDSEK,20100720,020700,7.369,7.370,7.369,7.370
USDSEK,20100720,020800,7.369,7.370,7.369,7.370
USDSEK,20100720,020900,7.369,7.369,7.369,7.369
USDSEK,20100720,021000,7.369,7.370,7.369,7.369
USDSEK,20100720,021100,7.369,7.370,7.369,7.370
USDSEK,20100720,021200,7.369,7.370,7.369,7.369
USDSEK,20100720,021300,7.368,7.368,7.367,7.367
USDSEK,20100720,021400,7.368,7.369,7.368,7.369
USDSEK,20100720,021500,7.369,7.370,7.369,7.369
USDSEK,20100720,021600,7.370,7.371,7.370,7.371
USDSEK,20100720,021700,7.371,7.371,7.371,7.371
USDSEK,20100720,021800,7.372,7.372,7.372,7.372
USDSEK,20100720,021900,7.372,7.372,7.372,7.372
USDSEK,20100720,022000,7.372,7.372,7.371,7.371
USDSEK,20100720,022100,7.370,7.370,7.370,7.370
USDSEK,20100720,022200,7.370,7.371,7.370,7.371
USDSEK,20100720,022300,7.371,7.371,7.371,7.371
USDSEK,20100720,022400,7.370,7.371,7.370,7.370
USDSEK,20100720,022500,7.371,7.371,7.370,7.371
USDSEK,20100720,022600,7.370,7.371,7.370,7.371
USDSEK,20100720,022700,7.372,7.372,7.371,7.371
USDSEK,20100720,022800,7.370,7.371,7.370,7.370
USDSEK,20100720,022900,7.371,7.371,7.371,7.371
USDSEK,20100720,023000,7.371,7.371,7.371,7.371
USDSEK,20100720,023100,7.371,7.371,7.369,7.370
USDSEK,20100720,023200,7.369,7.370,7.369,7.370
USDSEK,20100720,023300,7.369,7.369,7.369,7.369
USDSEK,20100720,023400,7.370,7.370,7.368,7.368
USDSEK,20100720,023500,7.365,7.365,7.364,7.364
USDSEK,20100720,023600,7.364,7.364,7.364,7.364
USDSEK,20100720,023700,7.364,7.364,7.364,7.364
USDSEK,20100720,023800,7.364,7.368,7.364,7.367
USDSEK,20100720,023900,7.368,7.370,7.368,7.369
USDSEK,20100720,024000,7.370,7.370,7.369,7.369
USDSEK,20100720,024100,7.370,7.370,7.370,7.370
USDSEK,20100720,024200,7.369,7.370,7.368,7.370
USDSEK,20100720,024300,7.370,7.370,7.370,7.370
USDSEK,20100720,024400,7.370,7.370,7.370,7.370
USDSEK,20100720,024500,7.370,7.370,7.370,7.370
USDSEK,20100720,024600,7.369,7.369,7.368,7.369
USDSEK,20100720,024700,7.369,7.369,7.369,7.369
USDSEK,20100720,024800,7.370,7.370,7.368,7.368
USDSEK,20100720,024900,7.368,7.368,7.368,7.368
USDSEK,20100720,025000,7.367,7.368,7.367,7.368
USDSEK,20100720,025100,7.367,7.367,7.366,7.366
USDSEK,20100720,025200,7.366,7.366,7.366,7.366
USDSEK,20100720,025300,7.365,7.366,7.364,7.366
USDSEK,20100720,025400,7.367,7.368,7.367,7.367
USDSEK,20100720,025500,7.368,7.369,7.367,7.369
USDSEK,20100720,025600,7.368,7.369,7.368,7.368
USDSEK,20100720,025700,7.366,7.366,7.365,7.365
USDSEK,20100720,025800,7.365,7.365,7.364,7.365
USDSEK,20100720,025900,7.364,7.364,7.364,7.364
USDSEK,20100720,030000,7.365,7.365,7.365,7.365
USDSEK,20100720,030100,7.364,7.364,7.364,7.364
USDSEK,20100720,030200,7.364,7.365,7.364,7.365
USDSEK,20100720,030300,7.365,7.365,7.362,7.362
USDSEK,20100720,030400,7.363,7.363,7.362,7.363
USDSEK,20100720,030500,7.362,7.362,7.361,7.361
USDSEK,20100720,030600,7.362,7.362,7.361,7.361
USDSEK,20100720,030700,7.362,7.362,7.362,7.362
USDSEK,20100720,030800,7.361,7.362,7.361,7.362
USDSEK,20100720,030900,7.361,7.361,7.361,7.361
USDSEK,20100720,031000,7.361,7.361,7.357,7.357
USDSEK,20100720,031100,7.358,7.359,7.358,7.359
USDSEK,20100720,031200,7.360,7.361,7.360,7.361
USDSEK,20100720,031300,7.360,7.361,7.360,7.360
USDSEK,20100720,031400,7.359,7.360,7.359,7.360
USDSEK,20100720,031500,7.359,7.360,7.359,7.359
USDSEK,20100720,031600,7.359,7.359,7.358,7.358
USDSEK,20100720,031700,7.359,7.359,7.355,7.356
USDSEK,20100720,031800,7.357,7.358,7.357,7.358
USDSEK,20100720,031900,7.359,7.360,7.359,7.360
USDSEK,20100720,032000,7.361,7.362,7.361,7.362
USDSEK,20100720,032100,7.361,7.362,7.361,7.362
USDSEK,20100720,032200,7.362,7.362,7.362,7.362
USDSEK,20100720,032300,7.363,7.363,7.363,7.363
USDSEK,20100720,032400,7.363,7.363,7.362,7.362
USDSEK,20100720,032500,7.361,7.362,7.360,7.360
USDSEK,20100720,032600,7.360,7.361,7.360,7.361
USDSEK,20100720,032700,7.362,7.362,7.361,7.361
USDSEK,20100720,032800,7.361,7.363,7.361,7.363
USDSEK,20100720,032900,7.364,7.364,7.364,7.364
USDSEK,20100720,033000,7.363,7.363,7.361,7.361
USDSEK,20100720,033100,7.362,7.364,7.362,7.364
USDSEK,20100720,033200,7.363,7.364,7.363,7.364
USDSEK,20100720,033300,7.364,7.364,7.362,7.362
USDSEK,20100720,033400,7.361,7.361,7.361,7.361
USDSEK,20100720,033500,7.361,7.361,7.360,7.360
USDSEK,20100720,033600,7.360,7.360,7.360,7.360
USDSEK,20100720,033700,7.361,7.362,7.361,7.362
USDSEK,20100720,033800,7.363,7.364,7.363,7.363
USDSEK,20100720,033900,7.362,7.363,7.362,7.362
USDSEK,20100720,034000,7.363,7.367,7.363,7.366
USDSEK,20100720,034100,7.365,7.365,7.364,7.365
USDSEK,20100720,034200,7.364,7.364,7.364,7.364
USDSEK,20100720,034300,7.365,7.365,7.364,7.365
USDSEK,20100720,034400,7.364,7.364,7.364,7.364
USDSEK,20100720,034500,7.364,7.365,7.364,7.365
USDSEK,20100720,034600,7.365,7.365,7.365,7.365
USDSEK,20100720,034700,7.366,7.366,7.365,7.365
USDSEK,20100720,034800,7.365,7.366,7.364,7.366
USDSEK,20100720,034900,7.366,7.366,7.366,7.366
USDSEK,20100720,035000,7.366,7.366,7.366,7.366
USDSEK,20100720,035100,7.365,7.366,7.365,7.365
USDSEK,20100720,035200,7.365,7.365,7.364,7.364
USDSEK,20100720,035300,7.363,7.363,7.363,7.363
USDSEK,20100720,035400,7.363,7.363,7.362,7.363
USDSEK,20100720,035500,7.363,7.363,7.362,7.363
USDSEK,20100720,035600,7.364,7.364,7.364,7.364
USDSEK,20100720,035700,7.365,7.365,7.365,7.365
USDSEK,20100720,035800,7.366,7.366,7.365,7.365
USDSEK,20100720,035900,7.366,7.366,7.365,7.366
USDSEK,20100720,040000,7.365,7.366,7.365,7.366
USDSEK,20100720,040100,7.365,7.366,7.365,7.366
USDSEK,20100720,040200,7.365,7.365,7.364,7.364
USDSEK,20100720,040300,7.364,7.364,7.364,7.364
USDSEK,20100720,040400,7.364,7.364,7.364,7.364
USDSEK,20100720,040500,7.364,7.364,7.364,7.364
USDSEK,20100720,040600,7.365,7.365,7.363,7.363
USDSEK,20100720,040700,7.363,7.363,7.363,7.363
USDSEK,20100720,040800,7.363,7.363,7.363,7.363
USDSEK,20100720,040900,7.362,7.363,7.362,7.363
USDSEK,20100720,041000,7.362,7.362,7.362,7.362
USDSEK,20100720,041100,7.362,7.362,7.361,7.361
USDSEK,20100720,041200,7.360,7.360,7.360,7.360
USDSEK,20100720,041300,7.359,7.359,7.359,7.359
USDSEK,20100720,041400,7.358,7.359,7.358,7.359
USDSEK,20100720,041500,7.359,7.359,7.359,7.359
USDSEK,20100720,041600,7.359,7.359,7.359,7.359
USDSEK,20100720,041700,7.359,7.359,7.359,7.359
USDSEK,20100720,041800,7.360,7.360,7.359,7.360
USDSEK,20100720,041900,7.360,7.360,7.359,7.359
USDSEK,20100720,042000,7.359,7.359,7.359,7.359
USDSEK,20100720,042100,7.358,7.358,7.358,7.358
USDSEK,20100720,042200,7.359,7.359,7.358,7.358
USDSEK,20100720,042300,7.359,7.359,7.358,7.359
USDSEK,20100720,042400,7.359,7.359,7.359,7.359
USDSEK,20100720,042500,7.360,7.360,7.359,7.359
USDSEK,20100720,042600,7.359,7.359,7.358,7.358
USDSEK,20100720,042700,7.359,7.359,7.359,7.359
USDSEK,20100720,042800,7.359,7.359,7.359,7.359
USDSEK,20100720,042900,7.359,7.359,7.359,7.359
USDSEK,20100720,043000,7.359,7.359,7.359,7.359
USDSEK,20100720,043100,7.359,7.359,7.358,7.358
USDSEK,20100720,043200,7.357,7.357,7.354,7.354
USDSEK,20100720,043300,7.355,7.355,7.354,7.354
USDSEK,20100720,043400,7.355,7.356,7.355,7.355
USDSEK,20100720,043500,7.354,7.354,7.354,7.354
USDSEK,20100720,043600,7.355,7.355,7.355,7.355
USDSEK,20100720,043700,7.355,7.355,7.355,7.355
USDSEK,20100720,043800,7.354,7.355,7.354,7.355
USDSEK,20100720,043900,7.355,7.356,7.355,7.355
USDSEK,20100720,044000,7.354,7.354,7.351,7.351
USDSEK,20100720,044100,7.350,7.351,7.350,7.351
USDSEK,20100720,044200,7.350,7.351,7.349,7.349
USDSEK,20100720,044300,7.346,7.350,7.346,7.350
USDSEK,20100720,044400,7.351,7.354,7.351,7.354
USDSEK,20100720,044500,7.355,7.355,7.354,7.354
USDSEK,20100720,044600,7.354,7.354,7.353,7.353
USDSEK,20100720,044700,7.354,7.354,7.353,7.353
USDSEK,20100720,044800,7.353,7.353,7.353,7.353
USDSEK,20100720,044900,7.353,7.354,7.353,7.353
USDSEK,20100720,045000,7.354,7.354,7.353,7.354
USDSEK,20100720,045100,7.354,7.354,7.354,7.354
USDSEK,20100720,045200,7.355,7.355,7.355,7.355
USDSEK,20100720,045300,7.356,7.356,7.355,7.355
USDSEK,20100720,045400,7.354,7.354,7.354,7.354
USDSEK,20100720,045500,7.355,7.355,7.354,7.355
USDSEK,20100720,045600,7.355,7.355,7.355,7.355
USDSEK,20100720,045700,7.354,7.354,7.354,7.354
USDSEK,20100720,045800,7.354,7.355,7.354,7.355
USDSEK,20100720,045900,7.355,7.355,7.355,7.355
USDSEK,20100720,050000,7.355,7.356,7.355,7.356
USDSEK,20100720,050100,7.356,7.356,7.356,7.356
USDSEK,20100720,050200,7.356,7.356,7.355,7.355
USDSEK,20100720,050300,7.355,7.355,7.355,7.355
USDSEK,20100720,050400,7.355,7.355,7.355,7.355
USDSEK,20100720,050500,7.354,7.355,7.354,7.355
USDSEK,20100720,050600,7.354,7.355,7.354,7.354
USDSEK,20100720,050700,7.354,7.354,7.353,7.353
USDSEK,20100720,050800,7.354,7.354,7.354,7.354
USDSEK,20100720,050900,7.353,7.354,7.353,7.354
USDSEK,20100720,051000,7.353,7.353,7.350,7.350
USDSEK,20100720,051100,7.350,7.351,7.350,7.351
USDSEK,20100720,051200,7.350,7.351,7.350,7.351
USDSEK,20100720,051300,7.350,7.350,7.350,7.350
USDSEK,20100720,051400,7.350,7.350,7.350,7.350
USDSEK,20100720,051500,7.351,7.352,7.350,7.350
USDSEK,20100720,051600,7.351,7.353,7.351,7.353
USDSEK,20100720,051700,7.352,7.352,7.352,7.352
USDSEK,20100720,051800,7.352,7.353,7.352,7.353
USDSEK,20100720,051900,7.353,7.353,7.352,7.353
USDSEK,20100720,052000,7.352,7.352,7.352,7.352
USDSEK,20100720,052100,7.352,7.352,7.352,7.352
USDSEK,20100720,052200,7.352,7.352,7.352,7.352
USDSEK,20100720,052300,7.352,7.352,7.352,7.352
USDSEK,20100720,052400,7.352,7.352,7.348,7.348
USDSEK,20100720,052500,7.350,7.350,7.349,7.349
USDSEK,20100720,052600,7.348,7.351,7.348,7.351
USDSEK,20100720,052700,7.350,7.350,7.349,7.349
USDSEK,20100720,052800,7.349,7.350,7.348,7.349
USDSEK,20100720,052900,7.348,7.348,7.347,7.348
USDSEK,20100720,053000,7.347,7.348,7.347,7.348
USDSEK,20100720,053100,7.347,7.349,7.347,7.349
USDSEK,20100720,053200,7.348,7.349,7.348,7.349
USDSEK,20100720,053300,7.348,7.350,7.348,7.348
USDSEK,20100720,053400,7.347,7.347,7.346,7.346
USDSEK,20100720,053500,7.346,7.347,7.346,7.347
USDSEK,20100720,053600,7.346,7.347,7.346,7.347
USDSEK,20100720,053700,7.346,7.348,7.346,7.348
USDSEK,20100720,053800,7.347,7.348,7.347,7.348
USDSEK,20100720,053900,7.347,7.347,7.347,7.347
USDSEK,20100720,054000,7.347,7.347,7.346,7.347
USDSEK,20100720,054100,7.348,7.348,7.347,7.347
USDSEK,20100720,054200,7.348,7.348,7.348,7.348
USDSEK,20100720,054300,7.348,7.348,7.348,7.348
USDSEK,20100720,054400,7.347,7.347,7.346,7.346
USDSEK,20100720,054500,7.347,7.347,7.345,7.345
USDSEK,20100720,054600,7.346,7.346,7.346,7.346
USDSEK,20100720,054700,7.346,7.346,7.345,7.346
USDSEK,20100720,054800,7.347,7.347,7.346,7.347
USDSEK,20100720,054900,7.347,7.347,7.347,7.347
USDSEK,20100720,055000,7.347,7.347,7.346,7.346
USDSEK,20100720,055100,7.347,7.347,7.346,7.347
USDSEK,20100720,055200,7.348,7.348,7.345,7.346
USDSEK,20100720,055300,7.347,7.347,7.347,7.347
USDSEK,20100720,055400,7.346,7.347,7.346,7.347
USDSEK,20100720,055500,7.348,7.348,7.346,7.347
USDSEK,20100720,055600,7.348,7.348,7.347,7.347
USDSEK,20100720,055700,7.347,7.347,7.347,7.347
USDSEK,20100720,055800,7.347,7.347,7.347,7.347
USDSEK,20100720,055900,7.347,7.347,7.347,7.347
USDSEK,20100720,060000,7.348,7.348,7.348,7.348
USDSEK,20100720,060100,7.347,7.347,7.345,7.346
USDSEK,20100720,060200,7.345,7.347,7.345,7.347
USDSEK,20100720,060300,7.347,7.347,7.347,7.347
USDSEK,20100720,060400,7.346,7.347,7.346,7.346
USDSEK,20100720,060500,7.345,7.346,7.345,7.345
USDSEK,20100720,060600,7.344,7.345,7.343,7.344
USDSEK,20100720,060700,7.345,7.345,7.343,7.344
USDSEK,20100720,060800,7.344,7.344,7.344,7.344
USDSEK,20100720,060900,7.344,7.344,7.344,7.344
USDSEK,20100720,061000,7.345,7.345,7.345,7.345
USDSEK,20100720,061100,7.344,7.345,7.344,7.345
USDSEK,20100720,061200,7.346,7.347,7.345,7.347
USDSEK,20100720,061300,7.346,7.347,7.346,7.347
USDSEK,20100720,061400,7.346,7.348,7.346,7.348
USDSEK,20100720,061500,7.347,7.347,7.346,7.347
USDSEK,20100720,061600,7.346,7.346,7.346,7.346
USDSEK,20100720,061700,7.347,7.347,7.347,7.347
USDSEK,20100720,061800,7.347,7.347,7.346,7.346
USDSEK,20100720,061900,7.347,7.347,7.347,7.347
USDSEK,20100720,062000,7.347,7.348,7.346,7.348
USDSEK,20100720,062100,7.347,7.347,7.346,7.347
USDSEK,20100720,062200,7.346,7.347,7.346,7.347
USDSEK,20100720,062300,7.346,7.347,7.346,7.347
USDSEK,20100720,062400,7.346,7.347,7.346,7.347
USDSEK,20100720,062500,7.346,7.346,7.346,7.346
USDSEK,20100720,062600,7.345,7.346,7.345,7.346
USDSEK,20100720,062700,7.346,7.347,7.346,7.347
USDSEK,20100720,062800,7.347,7.347,7.345,7.346
USDSEK,20100720,062900,7.345,7.346,7.345,7.346
USDSEK,20100720,063000,7.345,7.346,7.345,7.346
USDSEK,20100720,063100,7.347,7.347,7.346,7.347
USDSEK,20100720,063200,7.348,7.348,7.348,7.348
USDSEK,20100720,063300,7.349,7.349,7.348,7.348
USDSEK,20100720,063400,7.348,7.348,7.347,7.348
USDSEK,20100720,063500,7.348,7.348,7.348,7.348
USDSEK,20100720,063600,7.349,7.349,7.347,7.348
USDSEK,20100720,063700,7.347,7.348,7.347,7.348
USDSEK,20100720,063800,7.348,7.348,7.348,7.348
USDSEK,20100720,063900,7.348,7.348,7.347,7.347
USDSEK,20100720,064000,7.348,7.348,7.346,7.346
USDSEK,20100720,064100,7.347,7.347,7.346,7.346
USDSEK,20100720,064200,7.347,7.347,7.346,7.346
USDSEK,20100720,064300,7.345,7.347,7.345,7.346
USDSEK,20100720,064400,7.346,7.346,7.346,7.346
USDSEK,20100720,064500,7.346,7.347,7.346,7.347
USDSEK,20100720,064600,7.348,7.349,7.348,7.349
USDSEK,20100720,064700,7.350,7.350,7.349,7.350
USDSEK,20100720,064800,7.349,7.349,7.348,7.348
USDSEK,20100720,064900,7.349,7.349,7.349,7.349
USDSEK,20100720,065000,7.350,7.350,7.349,7.349
USDSEK,20100720,065100,7.349,7.349,7.349,7.349
USDSEK,20100720,065200,7.348,7.348,7.348,7.348
USDSEK,20100720,065300,7.349,7.349,7.349,7.349
USDSEK,20100720,065400,7.349,7.349,7.349,7.349
USDSEK,20100720,065500,7.349,7.350,7.349,7.350
USDSEK,20100720,065600,7.350,7.350,7.350,7.350
USDSEK,20100720,065700,7.349,7.350,7.349,7.350
USDSEK,20100720,065800,7.350,7.350,7.350,7.350
USDSEK,20100720,065900,7.349,7.350,7.349,7.350
USDSEK,20100720,070000,7.349,7.350,7.349,7.350
USDSEK,20100720,070100,7.349,7.350,7.348,7.349
USDSEK,20100720,070200,7.348,7.349,7.348,7.349
USDSEK,20100720,070300,7.349,7.349,7.348,7.348
USDSEK,20100720,070400,7.349,7.349,7.349,7.349
USDSEK,20100720,070500,7.348,7.349,7.348,7.349
USDSEK,20100720,070600,7.348,7.348,7.348,7.348
USDSEK,20100720,070700,7.348,7.348,7.347,7.347
USDSEK,20100720,070800,7.348,7.348,7.346,7.347
USDSEK,20100720,070900,7.347,7.347,7.346,7.346
USDSEK,20100720,071000,7.347,7.347,7.346,7.347
USDSEK,20100720,071100,7.348,7.348,7.348,7.348
USDSEK,20100720,071200,7.347,7.348,7.347,7.348
USDSEK,20100720,071300,7.348,7.348,7.348,7.348
USDSEK,20100720,071400,7.348,7.348,7.348,7.348
USDSEK,20100720,071500,7.349,7.349,7.348,7.348
USDSEK,20100720,071600,7.349,7.349,7.348,7.349
USDSEK,20100720,071700,7.349,7.349,7.349,7.349
USDSEK,20100720,071800,7.349,7.349,7.349,7.349
USDSEK,20100720,071900,7.348,7.348,7.348,7.348
USDSEK,20100720,072000,7.348,7.348,7.348,7.348
USDSEK,20100720,072100,7.348,7.348,7.348,7.348
USDSEK,20100720,072200,7.348,7.348,7.348,7.348
USDSEK,20100720,072300,7.347,7.348,7.347,7.348
USDSEK,20100720,072400,7.348,7.348,7.348,7.348
USDSEK,20100720,072500,7.348,7.348,7.348,7.348
USDSEK,20100720,072600,7.349,7.349,7.349,7.349
USDSEK,20100720,072700,7.349,7.349,7.348,7.348
USDSEK,20100720,072800,7.347,7.347,7.347,7.347
USDSEK,20100720,072900,7.348,7.348,7.348,7.348
USDSEK,20100720,073000,7.347,7.347,7.346,7.346
USDSEK,20100720,073100,7.346,7.346,7.346,7.346
USDSEK,20100720,073200,7.346,7.346,7.346,7.346
USDSEK,20100720,073300,7.346,7.346,7.345,7.346
USDSEK,20100720,073400,7.345,7.346,7.345,7.346
USDSEK,20100720,073500,7.347,7.348,7.347,7.348
USDSEK,20100720,073600,7.349,7.349,7.348,7.348
USDSEK,20100720,073700,7.347,7.348,7.347,7.348
USDSEK,20100720,073800,7.349,7.349,7.348,7.348
USDSEK,20100720,073900,7.348,7.348,7.347,7.347
USDSEK,20100720,074000,7.346,7.346,7.346,7.346
USDSEK,20100720,074100,7.346,7.346,7.345,7.345
USDSEK,20100720,074200,7.344,7.345,7.344,7.344
USDSEK,20100720,074300,7.345,7.345,7.338,7.340
USDSEK,20100720,074400,7.338,7.338,7.332,7.335
USDSEK,20100720,074500,7.336,7.337,7.335,7.335
USDSEK,20100720,074600,7.336,7.336,7.331,7.335
USDSEK,20100720,074700,7.334,7.334,7.334,7.334
USDSEK,20100720,074800,7.335,7.335,7.334,7.335
USDSEK,20100720,074900,7.335,7.335,7.335,7.335
USDSEK,20100720,075000,7.336,7.336,7.335,7.335
USDSEK,20100720,075100,7.336,7.338,7.336,7.337
USDSEK,20100720,075200,7.338,7.338,7.337,7.337
USDSEK,20100720,075300,7.337,7.337,7.335,7.336
USDSEK,20100720,075400,7.335,7.335,7.332,7.332
USDSEK,20100720,075500,7.333,7.333,7.329,7.329
USDSEK,20100720,075600,7.329,7.329,7.329,7.329
USDSEK,20100720,075700,7.328,7.329,7.328,7.329
USDSEK,20100720,075800,7.328,7.329,7.324,7.329
USDSEK,20100720,075900,7.328,7.328,7.327,7.327
USDSEK,20100720,080000,7.326,7.326,7.323,7.324
USDSEK,20100720,080100,7.323,7.324,7.323,7.324
USDSEK,20100720,080200,7.325,7.325,7.322,7.324
USDSEK,20100720,080300,7.323,7.323,7.323,7.323
USDSEK,20100720,080400,7.322,7.322,7.315,7.316
USDSEK,20100720,080500,7.315,7.316,7.309,7.310
USDSEK,20100720,080600,7.311,7.312,7.309,7.309
USDSEK,20100720,080700,7.310,7.312,7.310,7.312
USDSEK,20100720,080800,7.313,7.313,7.312,7.313
USDSEK,20100720,080900,7.314,7.316,7.314,7.315
USDSEK,20100720,081000,7.314,7.315,7.313,7.313
USDSEK,20100720,081100,7.312,7.312,7.306,7.307
USDSEK,20100720,081200,7.306,7.306,7.305,7.305
USDSEK,20100720,081300,7.306,7.310,7.306,7.310
USDSEK,20100720,081400,7.311,7.311,7.310,7.310
USDSEK,20100720,081500,7.311,7.311,7.308,7.308
USDSEK,20100720,081600,7.309,7.309,7.298,7.299
USDSEK,20100720,081700,7.300,7.301,7.298,7.298
USDSEK,20100720,081800,7.299,7.302,7.299,7.300
USDSEK,20100720,081900,7.301,7.302,7.301,7.302
USDSEK,20100720,082000,7.301,7.302,7.300,7.300
USDSEK,20100720,082100,7.299,7.300,7.298,7.299
USDSEK,20100720,082200,7.298,7.298,7.295,7.296
USDSEK,20100720,082300,7.297,7.299,7.294,7.298
USDSEK,20100720,082400,7.299,7.299,7.297,7.299
USDSEK,20100720,082500,7.298,7.299,7.295,7.298
USDSEK,20100720,082600,7.297,7.297,7.295,7.297
USDSEK,20100720,082700,7.298,7.299,7.298,7.299
USDSEK,20100720,082800,7.298,7.298,7.297,7.297
USDSEK,20100720,082900,7.298,7.299,7.298,7.298
USDSEK,20100720,083000,7.299,7.302,7.299,7.301
USDSEK,20100720,083100,7.300,7.305,7.300,7.304
USDSEK,20100720,083200,7.303,7.308,7.303,7.308
USDSEK,20100720,083300,7.307,7.309,7.307,7.308
USDSEK,20100720,083400,7.307,7.307,7.306,7.306
USDSEK,20100720,083500,7.305,7.305,7.302,7.302
USDSEK,20100720,083600,7.301,7.305,7.301,7.305
USDSEK,20100720,083700,7.304,7.305,7.304,7.305
USDSEK,20100720,083800,7.306,7.306,7.304,7.304
USDSEK,20100720,083900,7.304,7.305,7.304,7.305
USDSEK,20100720,084000,7.304,7.306,7.304,7.305
USDSEK,20100720,084100,7.306,7.307,7.303,7.303
USDSEK,20100720,084200,7.304,7.304,7.299,7.300
USDSEK,20100720,084300,7.301,7.302,7.300,7.302
USDSEK,20100720,084400,7.303,7.303,7.302,7.303
USDSEK,20100720,084500,7.302,7.304,7.302,7.304
USDSEK,20100720,084600,7.305,7.308,7.305,7.306
USDSEK,20100720,084700,7.307,7.307,7.306,7.306
USDSEK,20100720,084800,7.305,7.306,7.305,7.306
USDSEK,20100720,084900,7.307,7.307,7.306,7.306
USDSEK,20100720,085000,7.306,7.308,7.306,7.308
USDSEK,20100720,085100,7.307,7.310,7.307,7.309
USDSEK,20100720,085200,7.310,7.310,7.309,7.309
USDSEK,20100720,085300,7.310,7.311,7.309,7.311
USDSEK,20100720,085400,7.310,7.310,7.309,7.310
USDSEK,20100720,085500,7.310,7.310,7.308,7.308
USDSEK,20100720,085600,7.307,7.307,7.305,7.305
USDSEK,20100720,085700,7.306,7.306,7.305,7.306
USDSEK,20100720,085800,7.307,7.308,7.307,7.308
USDSEK,20100720,085900,7.308,7.311,7.308,7.310
USDSEK,20100720,090000,7.309,7.309,7.307,7.308
USDSEK,20100720,090100,7.307,7.310,7.307,7.309
USDSEK,20100720,090200,7.310,7.310,7.307,7.308
USDSEK,20100720,090300,7.307,7.307,7.306,7.306
USDSEK,20100720,090400,7.305,7.306,7.305,7.306
USDSEK,20100720,090500,7.305,7.305,7.302,7.302
USDSEK,20100720,090600,7.303,7.304,7.303,7.304
USDSEK,20100720,090700,7.303,7.304,7.303,7.303
USDSEK,20100720,090800,7.304,7.305,7.303,7.304
USDSEK,20100720,090900,7.303,7.304,7.303,7.304
USDSEK,20100720,091000,7.305,7.306,7.305,7.305
USDSEK,20100720,091100,7.306,7.306,7.304,7.304
USDSEK,20100720,091200,7.305,7.308,7.305,7.308
USDSEK,20100720,091300,7.309,7.314,7.309,7.313
USDSEK,20100720,091400,7.314,7.314,7.312,7.313
USDSEK,20100720,091500,7.314,7.318,7.314,7.317
USDSEK,20100720,091600,7.318,7.320,7.318,7.318
USDSEK,20100720,091700,7.319,7.320,7.319,7.320
USDSEK,20100720,091800,7.321,7.321,7.319,7.319
USDSEK,20100720,091900,7.318,7.322,7.318,7.322
USDSEK,20100720,092000,7.321,7.321,7.315,7.317
USDSEK,20100720,092100,7.316,7.317,7.316,7.317
USDSEK,20100720,092200,7.316,7.317,7.314,7.315
USDSEK,20100720,092300,7.316,7.316,7.314,7.314
USDSEK,20100720,092400,7.315,7.315,7.314,7.315
USDSEK,20100720,092500,7.316,7.316,7.315,7.315
USDSEK,20100720,092600,7.316,7.316,7.314,7.314
USDSEK,20100720,092700,7.315,7.317,7.315,7.316
USDSEK,20100720,092800,7.317,7.317,7.316,7.316
USDSEK,20100720,092900,7.317,7.317,7.316,7.316
USDSEK,20100720,093000,7.315,7.315,7.314,7.315
USDSEK,20100720,093100,7.316,7.321,7.316,7.321
USDSEK,20100720,093200,7.320,7.323,7.320,7.322
USDSEK,20100720,093300,7.323,7.326,7.323,7.326
USDSEK,20100720,093400,7.327,7.327,7.325,7.325
USDSEK,20100720,093500,7.325,7.325,7.325,7.325
USDSEK,20100720,093600,7.324,7.327,7.324,7.327
USDSEK,20100720,093700,7.328,7.328,7.327,7.327
USDSEK,20100720,093800,7.326,7.326,7.324,7.325
USDSEK,20100720,093900,7.324,7.325,7.324,7.325
USDSEK,20100720,094000,7.324,7.325,7.324,7.325
USDSEK,20100720,094100,7.324,7.324,7.322,7.323
USDSEK,20100720,094200,7.322,7.324,7.321,7.324
USDSEK,20100720,094300,7.325,7.325,7.324,7.324
USDSEK,20100720,094400,7.323,7.323,7.323,7.323
USDSEK,20100720,094500,7.324,7.325,7.323,7.325
USDSEK,20100720,094600,7.324,7.324,7.323,7.323
USDSEK,20100720,094700,7.324,7.324,7.323,7.323
USDSEK,20100720,094800,7.324,7.324,7.324,7.324
USDSEK,20100720,094900,7.323,7.323,7.321,7.321
USDSEK,20100720,095000,7.322,7.322,7.320,7.320
USDSEK,20100720,095100,7.321,7.323,7.321,7.322
USDSEK,20100720,095200,7.321,7.322,7.321,7.321
USDSEK,20100720,095300,7.320,7.321,7.320,7.321
USDSEK,20100720,095400,7.322,7.323,7.322,7.323
USDSEK,20100720,095500,7.322,7.322,7.321,7.322
USDSEK,20100720,095600,7.323,7.323,7.322,7.322
USDSEK,20100720,095700,7.323,7.323,7.322,7.322
USDSEK,20100720,095800,7.321,7.324,7.321,7.324
USDSEK,20100720,095900,7.325,7.326,7.324,7.324
USDSEK,20100720,100000,7.325,7.325,7.322,7.323
USDSEK,20100720,100100,7.324,7.324,7.323,7.323
USDSEK,20100720,100200,7.324,7.326,7.324,7.325
USDSEK,20100720,100300,7.326,7.327,7.326,7.327
USDSEK,20100720,100400,7.328,7.329,7.327,7.327
USDSEK,20100720,100500,7.326,7.326,7.324,7.324
USDSEK,20100720,100600,7.323,7.323,7.322,7.322
USDSEK,20100720,100700,7.323,7.324,7.322,7.322
USDSEK,20100720,100800,7.323,7.324,7.322,7.323
USDSEK,20100720,100900,7.324,7.325,7.324,7.325
USDSEK,20100720,101100,7.325,7.326,7.325,7.326
USDSEK,20100720,101200,7.325,7.325,7.324,7.325
USDSEK,20100720,101300,7.324,7.325,7.323,7.324
USDSEK,20100720,101400,7.323,7.323,7.321,7.321
USDSEK,20100720,101500,7.320,7.323,7.320,7.323
USDSEK,20100720,101600,7.322,7.322,7.320,7.321
USDSEK,20100720,101700,7.322,7.322,7.321,7.322
USDSEK,20100720,101800,7.321,7.323,7.321,7.323
USDSEK,20100720,101900,7.322,7.322,7.322,7.322
USDSEK,20100720,102000,7.323,7.323,7.321,7.321
USDSEK,20100720,102100,7.322,7.323,7.320,7.321
USDSEK,20100720,102200,7.320,7.321,7.320,7.321
USDSEK,20100720,102300,7.321,7.321,7.321,7.321
USDSEK,20100720,102400,7.320,7.321,7.320,7.321
USDSEK,20100720,102500,7.320,7.321,7.319,7.319
USDSEK,20100720,102600,7.319,7.320,7.319,7.319
USDSEK,20100720,102700,7.320,7.321,7.319,7.319
USDSEK,20100720,102800,7.320,7.321,7.320,7.320
USDSEK,20100720,102900,7.321,7.321,7.320,7.320
USDSEK,20100720,103000,7.321,7.321,7.320,7.320
USDSEK,20100720,103100,7.319,7.319,7.317,7.317
USDSEK,20100720,103200,7.318,7.318,7.315,7.316
USDSEK,20100720,103300,7.315,7.315,7.314,7.314
USDSEK,20100720,103400,7.313,7.314,7.312,7.312
USDSEK,20100720,103500,7.311,7.314,7.310,7.313
USDSEK,20100720,103600,7.314,7.314,7.313,7.314
USDSEK,20100720,103700,7.315,7.315,7.314,7.315
USDSEK,20100720,103800,7.315,7.316,7.315,7.315
USDSEK,20100720,103900,7.315,7.318,7.315,7.317
USDSEK,20100720,104000,7.318,7.320,7.317,7.319
USDSEK,20100720,104100,7.320,7.320,7.320,7.320
USDSEK,20100720,104200,7.321,7.322,7.321,7.321
USDSEK,20100720,104300,7.322,7.322,7.322,7.322
USDSEK,20100720,104400,7.322,7.322,7.321,7.321
USDSEK,20100720,104500,7.320,7.320,7.319,7.319
USDSEK,20100720,104600,7.319,7.320,7.318,7.320
USDSEK,20100720,104700,7.319,7.319,7.318,7.318
USDSEK,20100720,104800,7.319,7.319,7.318,7.319
USDSEK,20100720,104900,7.318,7.320,7.317,7.318
USDSEK,20100720,105000,7.319,7.319,7.318,7.318
USDSEK,20100720,105100,7.319,7.320,7.319,7.319
USDSEK,20100720,105200,7.318,7.319,7.315,7.315
USDSEK,20100720,105300,7.314,7.316,7.314,7.316
USDSEK,20100720,105400,7.315,7.316,7.314,7.315
USDSEK,20100720,105500,7.314,7.315,7.314,7.315
USDSEK,20100720,105600,7.316,7.319,7.316,7.319
USDSEK,20100720,105700,7.318,7.319,7.317,7.319
USDSEK,20100720,105800,7.318,7.320,7.318,7.319
USDSEK,20100720,105900,7.320,7.320,7.318,7.319
USDSEK,20100720,110000,7.318,7.319,7.317,7.319
USDSEK,20100720,110100,7.318,7.319,7.318,7.319
USDSEK,20100720,110200,7.318,7.319,7.318,7.318
USDSEK,20100720,110300,7.317,7.318,7.317,7.318
USDSEK,20100720,110400,7.319,7.321,7.319,7.321
USDSEK,20100720,110500,7.320,7.321,7.320,7.321
USDSEK,20100720,110600,7.320,7.322,7.320,7.322
USDSEK,20100720,110700,7.323,7.325,7.322,7.325
USDSEK,20100720,110800,7.324,7.325,7.324,7.324
USDSEK,20100720,110900,7.323,7.327,7.323,7.327
USDSEK,20100720,111000,7.326,7.327,7.326,7.326
USDSEK,20100720,111100,7.327,7.331,7.327,7.330
USDSEK,20100720,111200,7.329,7.329,7.328,7.328
USDSEK,20100720,111300,7.329,7.329,7.328,7.328
USDSEK,20100720,111400,7.329,7.330,7.329,7.330
USDSEK,20100720,111500,7.329,7.329,7.327,7.327
USDSEK,20100720,111600,7.327,7.327,7.327,7.327
USDSEK,20100720,111700,7.326,7.326,7.325,7.325
USDSEK,20100720,111800,7.326,7.329,7.326,7.328
USDSEK,20100720,111900,7.327,7.327,7.325,7.325
USDSEK,20100720,112000,7.326,7.327,7.326,7.326
USDSEK,20100720,112100,7.326,7.326,7.324,7.325
USDSEK,20100720,112200,7.326,7.326,7.326,7.326
USDSEK,20100720,112300,7.325,7.325,7.325,7.325
USDSEK,20100720,112400,7.325,7.326,7.324,7.326
USDSEK,20100720,112500,7.327,7.328,7.327,7.328
USDSEK,20100720,112600,7.327,7.329,7.327,7.329
USDSEK,20100720,112700,7.328,7.329,7.328,7.329
USDSEK,20100720,112800,7.330,7.335,7.330,7.334
USDSEK,20100720,112900,7.335,7.340,7.335,7.340
USDSEK,20100720,113000,7.341,7.342,7.341,7.341
USDSEK,20100720,113100,7.340,7.340,7.337,7.337
USDSEK,20100720,113200,7.338,7.338,7.337,7.338
USDSEK,20100720,113300,7.339,7.342,7.339,7.342
USDSEK,20100720,113400,7.343,7.344,7.340,7.340
USDSEK,20100720,113500,7.339,7.340,7.339,7.339
USDSEK,20100720,113600,7.340,7.342,7.340,7.341
USDSEK,20100720,113700,7.342,7.342,7.341,7.342
USDSEK,20100720,113800,7.341,7.343,7.341,7.343
USDSEK,20100720,113900,7.342,7.342,7.342,7.342
USDSEK,20100720,114000,7.342,7.344,7.342,7.343
USDSEK,20100720,114100,7.344,7.345,7.344,7.344
USDSEK,20100720,114200,7.345,7.349,7.345,7.349
USDSEK,20100720,114300,7.350,7.351,7.349,7.349
USDSEK,20100720,114400,7.349,7.349,7.348,7.348
USDSEK,20100720,114500,7.349,7.350,7.349,7.349
USDSEK,20100720,114600,7.348,7.350,7.347,7.350
USDSEK,20100720,114700,7.349,7.350,7.348,7.350
USDSEK,20100720,114800,7.351,7.352,7.351,7.351
USDSEK,20100720,114900,7.350,7.351,7.350,7.351
USDSEK,20100720,115000,7.350,7.354,7.350,7.354
USDSEK,20100720,115100,7.355,7.355,7.353,7.353
USDSEK,20100720,115200,7.353,7.353,7.353,7.353
USDSEK,20100720,115300,7.352,7.352,7.351,7.351
USDSEK,20100720,115400,7.352,7.352,7.351,7.351
USDSEK,20100720,115500,7.350,7.350,7.350,7.350
USDSEK,20100720,115600,7.349,7.350,7.349,7.350
USDSEK,20100720,115700,7.351,7.351,7.351,7.351
USDSEK,20100720,115800,7.350,7.350,7.348,7.348
USDSEK,20100720,115900,7.347,7.348,7.347,7.348
USDSEK,20100720,120000,7.347,7.348,7.347,7.347
USDSEK,20100720,120100,7.348,7.349,7.347,7.347
USDSEK,20100720,120200,7.346,7.347,7.345,7.346
USDSEK,20100720,120300,7.346,7.347,7.346,7.347
USDSEK,20100720,120400,7.346,7.349,7.346,7.348
USDSEK,20100720,120500,7.347,7.349,7.346,7.349
USDSEK,20100720,120600,7.350,7.351,7.349,7.351
USDSEK,20100720,120700,7.350,7.351,7.350,7.350
USDSEK,20100720,120800,7.351,7.354,7.350,7.354
USDSEK,20100720,120900,7.353,7.355,7.353,7.353
USDSEK,20100720,121000,7.354,7.357,7.353,7.356
USDSEK,20100720,121100,7.354,7.356,7.354,7.354
USDSEK,20100720,121200,7.355,7.358,7.355,7.357
USDSEK,20100720,121300,7.358,7.359,7.358,7.359
USDSEK,20100720,121400,7.358,7.359,7.358,7.358
USDSEK,20100720,121500,7.357,7.358,7.357,7.357
USDSEK,20100720,121600,7.358,7.365,7.358,7.362
USDSEK,20100720,121700,7.363,7.363,7.362,7.362
USDSEK,20100720,121800,7.361,7.361,7.357,7.357
USDSEK,20100720,121900,7.358,7.359,7.357,7.359
USDSEK,20100720,122000,7.360,7.361,7.360,7.360
USDSEK,20100720,122100,7.360,7.360,7.359,7.359
USDSEK,20100720,122200,7.358,7.358,7.357,7.357
USDSEK,20100720,122300,7.356,7.357,7.356,7.357
USDSEK,20100720,122400,7.357,7.357,7.356,7.357
USDSEK,20100720,122500,7.356,7.357,7.356,7.356
USDSEK,20100720,122600,7.357,7.359,7.356,7.357
USDSEK,20100720,122700,7.358,7.359,7.357,7.359
USDSEK,20100720,122800,7.360,7.362,7.360,7.361
USDSEK,20100720,122900,7.362,7.364,7.362,7.364
USDSEK,20100720,123000,7.363,7.365,7.363,7.365
USDSEK,20100720,123100,7.367,7.367,7.365,7.365
USDSEK,20100720,123200,7.366,7.366,7.364,7.364
USDSEK,20100720,123300,7.365,7.365,7.363,7.364
USDSEK,20100720,123400,7.363,7.363,7.361,7.361
USDSEK,20100720,123500,7.362,7.364,7.361,7.364
USDSEK,20100720,123600,7.363,7.363,7.362,7.362
USDSEK,20100720,123700,7.361,7.363,7.361,7.362
USDSEK,20100720,123800,7.363,7.363,7.359,7.359
USDSEK,20100720,123900,7.358,7.361,7.358,7.361
USDSEK,20100720,124000,7.362,7.363,7.361,7.362
USDSEK,20100720,124100,7.363,7.369,7.363,7.369
USDSEK,20100720,124200,7.370,7.370,7.368,7.369
USDSEK,20100720,124300,7.370,7.371,7.369,7.369
USDSEK,20100720,124400,7.368,7.368,7.366,7.367
USDSEK,20100720,124500,7.366,7.366,7.365,7.365
USDSEK,20100720,124600,7.366,7.366,7.365,7.366
USDSEK,20100720,124700,7.365,7.365,7.364,7.364
USDSEK,20100720,124800,7.365,7.365,7.362,7.362
USDSEK,20100720,124900,7.361,7.362,7.361,7.362
USDSEK,20100720,125000,7.361,7.361,7.359,7.359
USDSEK,20100720,125100,7.358,7.358,7.357,7.357
USDSEK,20100720,125200,7.357,7.359,7.357,7.358
USDSEK,20100720,125300,7.359,7.359,7.359,7.359
USDSEK,20100720,125400,7.359,7.359,7.358,7.358
USDSEK,20100720,125500,7.357,7.358,7.357,7.357
USDSEK,20100720,125600,7.358,7.362,7.358,7.362
USDSEK,20100720,125700,7.363,7.365,7.363,7.365
USDSEK,20100720,125800,7.366,7.366,7.365,7.365
USDSEK,20100720,125900,7.364,7.364,7.361,7.361
USDSEK,20100720,130000,7.362,7.362,7.360,7.361
USDSEK,20100720,130100,7.362,7.363,7.362,7.362
USDSEK,20100720,130200,7.363,7.363,7.362,7.362
USDSEK,20100720,130300,7.361,7.363,7.361,7.363
USDSEK,20100720,130400,7.362,7.363,7.360,7.360
USDSEK,20100720,130500,7.359,7.359,7.358,7.358
USDSEK,20100720,130600,7.357,7.357,7.355,7.355
USDSEK,20100720,130700,7.354,7.355,7.354,7.355
USDSEK,20100720,130800,7.354,7.355,7.354,7.355
USDSEK,20100720,130900,7.356,7.356,7.355,7.355
USDSEK,20100720,131000,7.354,7.355,7.354,7.355
USDSEK,20100720,131100,7.354,7.354,7.354,7.354
USDSEK,20100720,131200,7.355,7.355,7.355,7.355
USDSEK,20100720,131300,7.355,7.355,7.354,7.354
USDSEK,20100720,131400,7.354,7.354,7.354,7.354
USDSEK,20100720,131500,7.355,7.357,7.355,7.357
USDSEK,20100720,131600,7.358,7.359,7.357,7.358
USDSEK,20100720,131700,7.359,7.359,7.358,7.358
USDSEK,20100720,131800,7.358,7.359,7.358,7.359
USDSEK,20100720,131900,7.360,7.360,7.359,7.360
USDSEK,20100720,132000,7.360,7.361,7.360,7.361
USDSEK,20100720,132100,7.362,7.362,7.360,7.360
USDSEK,20100720,132200,7.359,7.359,7.358,7.359
USDSEK,20100720,132300,7.358,7.358,7.358,7.358
USDSEK,20100720,132400,7.357,7.358,7.354,7.355
USDSEK,20100720,132500,7.354,7.355,7.352,7.354
USDSEK,20100720,132600,7.355,7.356,7.355,7.355
USDSEK,20100720,132700,7.354,7.355,7.354,7.355
USDSEK,20100720,132800,7.354,7.355,7.354,7.354
USDSEK,20100720,132900,7.354,7.354,7.354,7.354
USDSEK,20100720,133000,7.355,7.355,7.354,7.354
USDSEK,20100720,133100,7.354,7.354,7.352,7.352
USDSEK,20100720,133200,7.355,7.355,7.353,7.353
USDSEK,20100720,133300,7.352,7.353,7.352,7.353
USDSEK,20100720,133400,7.354,7.354,7.352,7.353
USDSEK,20100720,133500,7.352,7.354,7.352,7.354
USDSEK,20100720,133600,7.355,7.356,7.355,7.356
USDSEK,20100720,133700,7.355,7.355,7.354,7.355
USDSEK,20100720,133800,7.356,7.356,7.355,7.356
USDSEK,20100720,133900,7.355,7.359,7.353,7.359
USDSEK,20100720,134000,7.360,7.361,7.359,7.360
USDSEK,20100720,134100,7.359,7.360,7.359,7.360
USDSEK,20100720,134200,7.361,7.364,7.361,7.364
USDSEK,20100720,134300,7.363,7.365,7.362,7.365
USDSEK,20100720,134400,7.366,7.371,7.365,7.370
USDSEK,20100720,134500,7.371,7.373,7.370,7.370
USDSEK,20100720,134600,7.369,7.372,7.369,7.372
USDSEK,20100720,134700,7.373,7.380,7.373,7.379
USDSEK,20100720,134800,7.380,7.380,7.378,7.378
USDSEK,20100720,134900,7.377,7.381,7.376,7.380
USDSEK,20100720,135000,7.381,7.381,7.379,7.381
USDSEK,20100720,135100,7.382,7.382,7.381,7.382
USDSEK,20100720,135200,7.383,7.386,7.382,7.384
USDSEK,20100720,135300,7.385,7.385,7.383,7.385
USDSEK,20100720,135400,7.384,7.388,7.383,7.388
USDSEK,20100720,135500,7.387,7.389,7.383,7.383
USDSEK,20100720,135600,7.384,7.384,7.383,7.384
USDSEK,20100720,135700,7.383,7.383,7.382,7.382
USDSEK,20100720,135800,7.381,7.382,7.380,7.382
USDSEK,20100720,135900,7.381,7.382,7.380,7.381
USDSEK,20100720,140000,7.380,7.380,7.379,7.380
USDSEK,20100720,140100,7.381,7.381,7.378,7.378
USDSEK,20100720,140200,7.377,7.377,7.377,7.377
USDSEK,20100720,140300,7.376,7.376,7.374,7.375
USDSEK,20100720,140400,7.374,7.375,7.374,7.374
USDSEK,20100720,140500,7.375,7.377,7.375,7.376
USDSEK,20100720,140600,7.378,7.387,7.378,7.384
USDSEK,20100720,140700,7.386,7.387,7.384,7.386
USDSEK,20100720,140800,7.387,7.389,7.385,7.385
USDSEK,20100720,140900,7.384,7.388,7.384,7.387
USDSEK,20100720,141000,7.386,7.387,7.384,7.387
USDSEK,20100720,141100,7.388,7.391,7.387,7.391
USDSEK,20100720,141200,7.392,7.395,7.392,7.395
USDSEK,20100720,141300,7.396,7.397,7.394,7.394
USDSEK,20100720,141400,7.392,7.392,7.390,7.391
USDSEK,20100720,141500,7.392,7.395,7.390,7.391
USDSEK,20100720,141600,7.393,7.395,7.393,7.394
USDSEK,20100720,141700,7.395,7.395,7.393,7.393
USDSEK,20100720,141800,7.394,7.394,7.393,7.394
USDSEK,20100720,141900,7.393,7.394,7.392,7.392
USDSEK,20100720,142000,7.391,7.391,7.389,7.390
USDSEK,20100720,142100,7.389,7.390,7.386,7.386
USDSEK,20100720,142200,7.385,7.388,7.384,7.387
USDSEK,20100720,142300,7.388,7.392,7.387,7.392
USDSEK,20100720,142400,7.393,7.394,7.391,7.392
USDSEK,20100720,142500,7.391,7.391,7.390,7.390
USDSEK,20100720,142600,7.391,7.391,7.389,7.389
USDSEK,20100720,142700,7.388,7.388,7.387,7.388
USDSEK,20100720,142800,7.389,7.389,7.387,7.387
USDSEK,20100720,142900,7.388,7.390,7.388,7.389
USDSEK,20100720,143000,7.390,7.392,7.389,7.390
USDSEK,20100720,143100,7.392,7.393,7.388,7.388
USDSEK,20100720,143200,7.387,7.387,7.384,7.385
USDSEK,20100720,143300,7.384,7.389,7.384,7.389
USDSEK,20100720,143400,7.390,7.390,7.387,7.387
USDSEK,20100720,143500,7.386,7.387,7.385,7.387
USDSEK,20100720,143600,7.386,7.386,7.383,7.383
USDSEK,20100720,143700,7.384,7.384,7.380,7.380
USDSEK,20100720,143800,7.381,7.381,7.377,7.378
USDSEK,20100720,143900,7.379,7.380,7.379,7.380
USDSEK,20100720,144000,7.381,7.383,7.381,7.382
USDSEK,20100720,144100,7.383,7.383,7.380,7.380
USDSEK,20100720,144200,7.381,7.381,7.379,7.379
USDSEK,20100720,144300,7.380,7.380,7.378,7.379
USDSEK,20100720,144400,7.378,7.384,7.378,7.384
USDSEK,20100720,144500,7.385,7.390,7.385,7.390
USDSEK,20100720,144600,7.391,7.394,7.391,7.392
USDSEK,20100720,144700,7.391,7.393,7.391,7.393
USDSEK,20100720,144800,7.392,7.392,7.389,7.389
USDSEK,20100720,144900,7.388,7.388,7.385,7.386
USDSEK,20100720,145000,7.387,7.387,7.385,7.387
USDSEK,20100720,145100,7.386,7.387,7.385,7.385
USDSEK,20100720,145200,7.384,7.385,7.382,7.385
USDSEK,20100720,145300,7.384,7.386,7.384,7.385
USDSEK,20100720,145400,7.384,7.385,7.383,7.383
USDSEK,20100720,145500,7.384,7.385,7.383,7.385
USDSEK,20100720,145600,7.386,7.388,7.386,7.388
USDSEK,20100720,145700,7.387,7.387,7.386,7.386
USDSEK,20100720,145800,7.387,7.387,7.385,7.385
USDSEK,20100720,145900,7.384,7.385,7.383,7.384
USDSEK,20100720,150000,7.385,7.387,7.385,7.387
USDSEK,20100720,150100,7.388,7.391,7.388,7.391
USDSEK,20100720,150200,7.390,7.393,7.390,7.392
USDSEK,20100720,150300,7.391,7.393,7.390,7.392
USDSEK,20100720,150400,7.391,7.393,7.390,7.390
USDSEK,20100720,150500,7.389,7.391,7.389,7.391
USDSEK,20100720,150600,7.390,7.392,7.390,7.392
USDSEK,20100720,150700,7.391,7.392,7.391,7.391
USDSEK,20100720,150800,7.390,7.390,7.389,7.389
USDSEK,20100720,150900,7.390,7.392,7.390,7.391
USDSEK,20100720,151000,7.392,7.393,7.392,7.392
USDSEK,20100720,151100,7.391,7.394,7.391,7.393
USDSEK,20100720,151200,7.392,7.394,7.392,7.394
USDSEK,20100720,151300,7.393,7.399,7.393,7.399
USDSEK,20100720,151400,7.397,7.400,7.396,7.400
USDSEK,20100720,151500,7.401,7.402,7.400,7.402
USDSEK,20100720,151600,7.403,7.410,7.403,7.408
USDSEK,20100720,151700,7.407,7.415,7.407,7.415
USDSEK,20100720,151800,7.416,7.418,7.416,7.416
USDSEK,20100720,151900,7.417,7.419,7.417,7.419
USDSEK,20100720,152000,7.418,7.418,7.415,7.415
USDSEK,20100720,152100,7.414,7.414,7.410,7.411
USDSEK,20100720,152200,7.410,7.412,7.409,7.409
USDSEK,20100720,152300,7.408,7.408,7.406,7.407
USDSEK,20100720,152400,7.406,7.407,7.404,7.404
USDSEK,20100720,152500,7.405,7.405,7.402,7.402
USDSEK,20100720,152600,7.403,7.403,7.402,7.403
USDSEK,20100720,152700,7.403,7.404,7.403,7.404
USDSEK,20100720,152800,7.405,7.405,7.405,7.405
USDSEK,20100720,152900,7.405,7.405,7.404,7.405
USDSEK,20100720,153000,7.404,7.405,7.404,7.404
USDSEK,20100720,153100,7.405,7.406,7.403,7.403
USDSEK,20100720,153200,7.402,7.402,7.401,7.402
USDSEK,20100720,153300,7.403,7.404,7.403,7.403
USDSEK,20100720,153400,7.404,7.404,7.400,7.400
USDSEK,20100720,153500,7.401,7.401,7.400,7.401
USDSEK,20100720,153600,7.400,7.400,7.398,7.398
USDSEK,20100720,153700,7.399,7.402,7.399,7.402
USDSEK,20100720,153800,7.401,7.402,7.401,7.402
USDSEK,20100720,153900,7.403,7.404,7.403,7.404
USDSEK,20100720,154000,7.406,7.413,7.406,7.413
USDSEK,20100720,154100,7.414,7.414,7.411,7.412
USDSEK,20100720,154200,7.411,7.411,7.404,7.404
USDSEK,20100720,154300,7.403,7.404,7.400,7.400
USDSEK,20100720,154400,7.399,7.400,7.396,7.397
USDSEK,20100720,154500,7.396,7.397,7.396,7.396
USDSEK,20100720,154600,7.395,7.397,7.394,7.396
USDSEK,20100720,154700,7.395,7.398,7.395,7.398
USDSEK,20100720,154800,7.397,7.401,7.397,7.401
USDSEK,20100720,154900,7.402,7.403,7.401,7.401
USDSEK,20100720,155000,7.400,7.400,7.396,7.396
USDSEK,20100720,155100,7.397,7.397,7.394,7.394
USDSEK,20100720,155200,7.395,7.396,7.393,7.394
USDSEK,20100720,155300,7.395,7.395,7.394,7.395
USDSEK,20100720,155400,7.394,7.394,7.393,7.393
USDSEK,20100720,155500,7.392,7.393,7.391,7.391
USDSEK,20100720,155600,7.392,7.393,7.392,7.393
USDSEK,20100720,155700,7.394,7.395,7.394,7.395
USDSEK,20100720,155800,7.394,7.394,7.393,7.393
USDSEK,20100720,155900,7.394,7.394,7.391,7.392
USDSEK,20100720,160000,7.393,7.394,7.392,7.394
USDSEK,20100720,160100,7.395,7.395,7.395,7.395
USDSEK,20100720,160200,7.396,7.397,7.396,7.396
USDSEK,20100720,160300,7.397,7.398,7.397,7.397
USDSEK,20100720,160400,7.398,7.399,7.398,7.398
USDSEK,20100720,160500,7.399,7.403,7.399,7.401
USDSEK,20100720,160600,7.402,7.404,7.402,7.403
USDSEK,20100720,160700,7.404,7.404,7.402,7.402
USDSEK,20100720,160800,7.401,7.404,7.401,7.404
USDSEK,20100720,160900,7.405,7.407,7.405,7.407
USDSEK,20100720,161000,7.408,7.408,7.406,7.406
USDSEK,20100720,161100,7.407,7.407,7.405,7.407
USDSEK,20100720,161200,7.406,7.406,7.402,7.402
USDSEK,20100720,161300,7.403,7.405,7.402,7.403
USDSEK,20100720,161400,7.402,7.403,7.401,7.403
USDSEK,20100720,161500,7.404,7.405,7.404,7.405
USDSEK,20100720,161600,7.404,7.404,7.399,7.399
USDSEK,20100720,161700,7.400,7.400,7.398,7.399
USDSEK,20100720,161800,7.400,7.400,7.398,7.398
USDSEK,20100720,161900,7.397,7.398,7.397,7.397
USDSEK,20100720,162000,7.396,7.396,7.392,7.392
USDSEK,20100720,162100,7.391,7.392,7.391,7.391
USDSEK,20100720,162200,7.389,7.391,7.387,7.387
USDSEK,20100720,162300,7.388,7.388,7.386,7.387
USDSEK,20100720,162400,7.386,7.387,7.386,7.386
USDSEK,20100720,162500,7.387,7.387,7.386,7.386
USDSEK,20100720,162600,7.387,7.387,7.386,7.386
USDSEK,20100720,162700,7.387,7.389,7.386,7.389
USDSEK,20100720,162800,7.388,7.388,7.386,7.387
USDSEK,20100720,162900,7.388,7.391,7.387,7.391
USDSEK,20100720,163000,7.392,7.392,7.391,7.392
USDSEK,20100720,163100,7.393,7.397,7.393,7.396
USDSEK,20100720,163200,7.397,7.397,7.396,7.396
USDSEK,20100720,163300,7.395,7.396,7.395,7.396
USDSEK,20100720,163400,7.395,7.395,7.391,7.392
USDSEK,20100720,163500,7.391,7.391,7.390,7.390
USDSEK,20100720,163600,7.391,7.391,7.387,7.388
USDSEK,20100720,163700,7.387,7.387,7.386,7.386
USDSEK,20100720,163800,7.385,7.386,7.385,7.385
USDSEK,20100720,163900,7.384,7.385,7.384,7.384
USDSEK,20100720,164000,7.385,7.385,7.383,7.384
USDSEK,20100720,164100,7.383,7.387,7.383,7.386
USDSEK,20100720,164200,7.385,7.385,7.381,7.381
USDSEK,20100720,164300,7.382,7.382,7.380,7.380
USDSEK,20100720,164400,7.379,7.382,7.379,7.380
USDSEK,20100720,164500,7.381,7.381,7.379,7.380
USDSEK,20100720,164600,7.379,7.380,7.379,7.379
USDSEK,20100720,164700,7.378,7.378,7.377,7.378
USDSEK,20100720,164800,7.379,7.380,7.378,7.379
USDSEK,20100720,164900,7.380,7.381,7.380,7.381
USDSEK,20100720,165000,7.382,7.382,7.380,7.380
USDSEK,20100720,165100,7.379,7.381,7.379,7.381
USDSEK,20100720,165200,7.382,7.382,7.380,7.381
USDSEK,20100720,165300,7.382,7.383,7.380,7.383
USDSEK,20100720,165400,7.384,7.384,7.383,7.384
USDSEK,20100720,165500,7.383,7.384,7.383,7.384
USDSEK,20100720,165600,7.383,7.384,7.383,7.384
USDSEK,20100720,165700,7.383,7.383,7.382,7.382
USDSEK,20100720,165800,7.383,7.384,7.383,7.384
USDSEK,20100720,165900,7.383,7.384,7.383,7.384
USDSEK,20100720,170000,7.385,7.386,7.382,7.382
USDSEK,20100720,170100,7.383,7.383,7.379,7.379
USDSEK,20100720,170200,7.380,7.380,7.377,7.377
USDSEK,20100720,170300,7.376,7.377,7.376,7.377
USDSEK,20100720,170400,7.378,7.378,7.375,7.375
USDSEK,20100720,170500,7.374,7.375,7.371,7.373
USDSEK,20100720,170600,7.374,7.376,7.373,7.376
USDSEK,20100720,170700,7.375,7.375,7.373,7.374
USDSEK,20100720,170800,7.373,7.373,7.365,7.366
USDSEK,20100720,170900,7.367,7.368,7.367,7.368
USDSEK,20100720,171000,7.367,7.367,7.365,7.365
USDSEK,20100720,171100,7.366,7.366,7.364,7.364
USDSEK,20100720,171200,7.365,7.366,7.363,7.364
USDSEK,20100720,171300,7.363,7.363,7.361,7.361
USDSEK,20100720,171400,7.362,7.363,7.360,7.362
USDSEK,20100720,171500,7.361,7.361,7.356,7.357
USDSEK,20100720,171600,7.358,7.362,7.358,7.359
USDSEK,20100720,171700,7.360,7.360,7.359,7.360
USDSEK,20100720,171800,7.359,7.359,7.352,7.352
USDSEK,20100720,171900,7.353,7.354,7.352,7.352
USDSEK,20100720,172000,7.351,7.354,7.349,7.353
USDSEK,20100720,172100,7.354,7.355,7.354,7.355
USDSEK,20100720,172200,7.356,7.357,7.356,7.357
USDSEK,20100720,172300,7.356,7.357,7.355,7.357
USDSEK,20100720,172400,7.358,7.358,7.357,7.358
USDSEK,20100720,172500,7.357,7.358,7.357,7.358
USDSEK,20100720,172600,7.357,7.357,7.355,7.355
USDSEK,20100720,172700,7.354,7.355,7.354,7.355
USDSEK,20100720,172800,7.356,7.358,7.356,7.358
USDSEK,20100720,172900,7.359,7.359,7.358,7.358
USDSEK,20100720,173000,7.359,7.359,7.357,7.357
USDSEK,20100720,173100,7.358,7.358,7.356,7.357
USDSEK,20100720,173200,7.358,7.358,7.358,7.358
USDSEK,20100720,173300,7.357,7.358,7.357,7.358
USDSEK,20100720,173400,7.359,7.364,7.359,7.364
USDSEK,20100720,173500,7.363,7.363,7.362,7.363
USDSEK,20100720,173600,7.362,7.363,7.362,7.362
USDSEK,20100720,173700,7.363,7.364,7.363,7.364
USDSEK,20100720,173800,7.363,7.364,7.363,7.364
USDSEK,20100720,173900,7.365,7.365,7.364,7.365
USDSEK,20100720,174000,7.364,7.365,7.364,7.364
USDSEK,20100720,174100,7.363,7.364,7.363,7.364
USDSEK,20100720,174200,7.363,7.364,7.361,7.362
USDSEK,20100720,174300,7.361,7.363,7.361,7.362
USDSEK,20100720,174400,7.361,7.364,7.361,7.364
USDSEK,20100720,174500,7.363,7.364,7.362,7.362
USDSEK,20100720,174600,7.363,7.363,7.361,7.361
USDSEK,20100720,174700,7.362,7.363,7.362,7.363
USDSEK,20100720,174800,7.364,7.365,7.363,7.364
USDSEK,20100720,174900,7.363,7.363,7.363,7.363
USDSEK,20100720,175000,7.362,7.363,7.361,7.361
USDSEK,20100720,175100,7.360,7.361,7.360,7.361
USDSEK,20100720,175200,7.362,7.363,7.362,7.362
USDSEK,20100720,175300,7.361,7.362,7.361,7.361
USDSEK,20100720,175400,7.362,7.364,7.362,7.364
USDSEK,20100720,175500,7.365,7.365,7.364,7.365
USDSEK,20100720,175600,7.364,7.364,7.364,7.364
USDSEK,20100720,175700,7.363,7.363,7.362,7.363
USDSEK,20100720,175800,7.363,7.364,7.363,7.363
USDSEK,20100720,175900,7.364,7.365,7.364,7.364
USDSEK,20100720,180000,7.365,7.366,7.365,7.366
USDSEK,20100720,180100,7.365,7.365,7.364,7.364
USDSEK,20100720,180200,7.365,7.366,7.365,7.366
USDSEK,20100720,180300,7.365,7.366,7.365,7.366
USDSEK,20100720,180400,7.365,7.367,7.365,7.367
USDSEK,20100720,180500,7.368,7.370,7.368,7.368
USDSEK,20100720,180600,7.367,7.368,7.367,7.367
USDSEK,20100720,180700,7.366,7.366,7.364,7.364
USDSEK,20100720,180800,7.365,7.367,7.364,7.367
USDSEK,20100720,180900,7.368,7.368,7.366,7.367
USDSEK,20100720,181000,7.366,7.367,7.366,7.366
USDSEK,20100720,181100,7.365,7.367,7.365,7.365
USDSEK,20100720,181200,7.366,7.367,7.366,7.366
USDSEK,20100720,181300,7.366,7.368,7.366,7.368
USDSEK,20100720,181400,7.367,7.368,7.366,7.368
USDSEK,20100720,181500,7.369,7.369,7.368,7.368
USDSEK,20100720,181600,7.367,7.368,7.367,7.368
USDSEK,20100720,181700,7.369,7.369,7.369,7.369
USDSEK,20100720,181800,7.369,7.369,7.368,7.369
USDSEK,20100720,181900,7.368,7.369,7.368,7.369
USDSEK,20100720,182000,7.368,7.370,7.368,7.370
USDSEK,20100720,182100,7.371,7.372,7.371,7.372
USDSEK,20100720,182200,7.373,7.373,7.373,7.373
USDSEK,20100720,182300,7.374,7.374,7.372,7.372
USDSEK,20100720,182400,7.372,7.372,7.372,7.372
USDSEK,20100720,182500,7.372,7.372,7.372,7.372
USDSEK,20100720,182600,7.371,7.371,7.369,7.369
USDSEK,20100720,182700,7.368,7.369,7.368,7.369
USDSEK,20100720,182800,7.370,7.371,7.369,7.371
USDSEK,20100720,182900,7.372,7.372,7.371,7.371
USDSEK,20100720,183000,7.372,7.372,7.371,7.372
USDSEK,20100720,183100,7.373,7.373,7.372,7.372
USDSEK,20100720,183200,7.371,7.371,7.371,7.371
USDSEK,20100720,183300,7.371,7.371,7.371,7.371
USDSEK,20100720,183400,7.371,7.372,7.371,7.372
USDSEK,20100720,183500,7.371,7.372,7.370,7.370
USDSEK,20100720,183600,7.369,7.370,7.369,7.370
USDSEK,20100720,183700,7.369,7.370,7.369,7.370
USDSEK,20100720,183800,7.371,7.372,7.371,7.372
USDSEK,20100720,183900,7.372,7.373,7.372,7.373
USDSEK,20100720,184000,7.374,7.375,7.373,7.375
USDSEK,20100720,184100,7.376,7.376,7.375,7.376
USDSEK,20100720,184200,7.375,7.376,7.375,7.376
USDSEK,20100720,184300,7.375,7.375,7.374,7.374
USDSEK,20100720,184400,7.375,7.375,7.374,7.374
USDSEK,20100720,184500,7.374,7.374,7.373,7.373
USDSEK,20100720,184600,7.373,7.373,7.373,7.373
USDSEK,20100720,184700,7.372,7.372,7.371,7.372
USDSEK,20100720,184800,7.371,7.372,7.371,7.371
USDSEK,20100720,184900,7.372,7.372,7.372,7.372
USDSEK,20100720,185000,7.372,7.372,7.372,7.372
USDSEK,20100720,185100,7.372,7.373,7.372,7.373
USDSEK,20100720,185200,7.374,7.374,7.374,7.374
USDSEK,20100720,185300,7.374,7.374,7.374,7.374
USDSEK,20100720,185400,7.374,7.374,7.374,7.374
USDSEK,20100720,185500,7.374,7.374,7.373,7.373
USDSEK,20100720,185600,7.373,7.374,7.372,7.372
USDSEK,20100720,185700,7.371,7.372,7.370,7.370
USDSEK,20100720,185800,7.371,7.374,7.371,7.372
USDSEK,20100720,185900,7.371,7.371,7.371,7.371
USDSEK,20100720,190000,7.371,7.373,7.371,7.373
USDSEK,20100720,190100,7.374,7.374,7.373,7.373
USDSEK,20100720,190200,7.374,7.374,7.373,7.374
USDSEK,20100720,190300,7.373,7.374,7.370,7.370
USDSEK,20100720,190400,7.367,7.369,7.366,7.367
USDSEK,20100720,190500,7.368,7.368,7.367,7.367
USDSEK,20100720,190600,7.366,7.369,7.366,7.368
USDSEK,20100720,190700,7.367,7.367,7.367,7.367
USDSEK,20100720,190800,7.366,7.366,7.365,7.366
USDSEK,20100720,190900,7.366,7.366,7.366,7.366
USDSEK,20100720,191000,7.365,7.367,7.365,7.367
USDSEK,20100720,191100,7.367,7.367,7.366,7.366
USDSEK,20100720,191200,7.366,7.367,7.366,7.367
USDSEK,20100720,191300,7.368,7.368,7.368,7.368
USDSEK,20100720,191400,7.369,7.370,7.369,7.370
USDSEK,20100720,191500,7.371,7.372,7.371,7.371
USDSEK,20100720,191600,7.371,7.371,7.370,7.370
USDSEK,20100720,191700,7.371,7.371,7.370,7.370
USDSEK,20100720,191800,7.371,7.372,7.371,7.371
USDSEK,20100720,191900,7.370,7.370,7.369,7.369
USDSEK,20100720,192000,7.368,7.368,7.368,7.368
USDSEK,20100720,192100,7.367,7.367,7.367,7.367
USDSEK,20100720,192200,7.367,7.368,7.367,7.367
USDSEK,20100720,192300,7.367,7.367,7.367,7.367
USDSEK,20100720,192400,7.366,7.368,7.366,7.368
USDSEK,20100720,192500,7.367,7.367,7.367,7.367
USDSEK,20100720,192600,7.368,7.368,7.367,7.367
USDSEK,20100720,192700,7.368,7.368,7.367,7.367
USDSEK,20100720,192800,7.367,7.368,7.367,7.367
USDSEK,20100720,192900,7.367,7.369,7.367,7.369
USDSEK,20100720,193000,7.368,7.368,7.365,7.365
USDSEK,20100720,193100,7.365,7.366,7.365,7.366
USDSEK,20100720,193200,7.365,7.365,7.363,7.363
USDSEK,20100720,193300,7.362,7.362,7.360,7.360
USDSEK,20100720,193400,7.359,7.359,7.358,7.359
USDSEK,20100720,193500,7.359,7.359,7.356,7.356
USDSEK,20100720,193600,7.355,7.355,7.355,7.355
USDSEK,20100720,193700,7.356,7.356,7.355,7.355
USDSEK,20100720,193800,7.354,7.355,7.354,7.354
USDSEK,20100720,193900,7.355,7.355,7.352,7.353
USDSEK,20100720,194000,7.353,7.353,7.352,7.352
USDSEK,20100720,194100,7.353,7.353,7.351,7.351
USDSEK,20100720,194200,7.352,7.352,7.347,7.347
USDSEK,20100720,194300,7.348,7.350,7.347,7.350
USDSEK,20100720,194400,7.349,7.349,7.346,7.346
USDSEK,20100720,194500,7.345,7.345,7.344,7.345
USDSEK,20100720,194600,7.344,7.345,7.344,7.345
USDSEK,20100720,194700,7.346,7.346,7.346,7.346
USDSEK,20100720,194800,7.346,7.348,7.346,7.348
USDSEK,20100720,194900,7.349,7.349,7.348,7.348
USDSEK,20100720,195000,7.348,7.348,7.347,7.347
USDSEK,20100720,195100,7.348,7.348,7.348,7.348
USDSEK,20100720,195200,7.348,7.348,7.348,7.348
USDSEK,20100720,195300,7.347,7.347,7.345,7.345
USDSEK,20100720,195400,7.344,7.345,7.344,7.344
USDSEK,20100720,195500,7.345,7.345,7.344,7.345
USDSEK,20100720,195600,7.344,7.344,7.342,7.342
USDSEK,20100720,195700,7.343,7.343,7.341,7.341
USDSEK,20100720,195800,7.340,7.342,7.340,7.341
USDSEK,20100720,195900,7.342,7.342,7.341,7.342
USDSEK,20100720,200000,7.341,7.341,7.340,7.341
USDSEK,20100720,200100,7.342,7.343,7.342,7.342
USDSEK,20100720,200200,7.343,7.343,7.343,7.343
USDSEK,20100720,200300,7.344,7.344,7.344,7.344
USDSEK,20100720,200400,7.343,7.345,7.343,7.345
USDSEK,20100720,200500,7.344,7.345,7.344,7.345
USDSEK,20100720,200600,7.346,7.347,7.345,7.347
USDSEK,20100720,200700,7.346,7.347,7.345,7.346
USDSEK,20100720,200800,7.346,7.346,7.345,7.345
USDSEK,20100720,200900,7.346,7.346,7.346,7.346
USDSEK,20100720,201000,7.345,7.346,7.345,7.346
USDSEK,20100720,201100,7.347,7.347,7.347,7.347
USDSEK,20100720,201200,7.347,7.347,7.347,7.347
USDSEK,20100720,201300,7.347,7.347,7.346,7.347
USDSEK,20100720,201400,7.347,7.347,7.347,7.347
USDSEK,20100720,201500,7.348,7.348,7.346,7.347
USDSEK,20100720,201600,7.348,7.349,7.348,7.349
USDSEK,20100720,201700,7.348,7.350,7.348,7.348
USDSEK,20100720,201800,7.347,7.348,7.347,7.348
USDSEK,20100720,201900,7.347,7.348,7.347,7.348
USDSEK,20100720,202000,7.349,7.349,7.349,7.349
USDSEK,20100720,202100,7.348,7.354,7.348,7.354
USDSEK,20100720,202200,7.355,7.360,7.355,7.358
USDSEK,20100720,202300,7.357,7.357,7.356,7.356
USDSEK,20100720,202400,7.355,7.356,7.355,7.356
USDSEK,20100720,202500,7.355,7.358,7.355,7.358
USDSEK,20100720,202600,7.357,7.357,7.352,7.352
USDSEK,20100720,202700,7.353,7.355,7.352,7.355
USDSEK,20100720,202800,7.358,7.358,7.355,7.355
USDSEK,20100720,202900,7.354,7.355,7.354,7.354
USDSEK,20100720,203000,7.353,7.353,7.351,7.351
USDSEK,20100720,203100,7.352,7.354,7.352,7.354
USDSEK,20100720,203200,7.355,7.355,7.354,7.354
USDSEK,20100720,203300,7.353,7.353,7.353,7.353
USDSEK,20100720,203400,7.353,7.353,7.352,7.352
USDSEK,20100720,203500,7.351,7.353,7.351,7.353
USDSEK,20100720,203600,7.352,7.353,7.352,7.353
USDSEK,20100720,203700,7.354,7.354,7.353,7.354
USDSEK,20100720,203800,7.353,7.355,7.352,7.355
USDSEK,20100720,203900,7.354,7.355,7.354,7.355
USDSEK,20100720,204000,7.355,7.355,7.355,7.355
USDSEK,20100720,204100,7.354,7.356,7.354,7.356
USDSEK,20100720,204200,7.355,7.357,7.355,7.357
USDSEK,20100720,204300,7.356,7.359,7.356,7.359
USDSEK,20100720,204400,7.359,7.359,7.359,7.359
USDSEK,20100720,204500,7.359,7.360,7.359,7.360
USDSEK,20100720,204600,7.360,7.360,7.360,7.360
USDSEK,20100720,204700,7.359,7.360,7.359,7.359
USDSEK,20100720,204800,7.359,7.359,7.359,7.359
USDSEK,20100720,204900,7.360,7.360,7.358,7.359
USDSEK,20100720,205000,7.358,7.358,7.355,7.355
USDSEK,20100720,205100,7.354,7.355,7.354,7.355
USDSEK,20100720,205200,7.354,7.355,7.354,7.355
USDSEK,20100720,205300,7.356,7.358,7.356,7.357
USDSEK,20100720,205400,7.358,7.358,7.354,7.356
USDSEK,20100720,205500,7.357,7.357,7.356,7.356
USDSEK,20100720,205600,7.357,7.357,7.356,7.356
USDSEK,20100720,205700,7.357,7.358,7.357,7.358
USDSEK,20100720,205800,7.357,7.357,7.357,7.357
USDSEK,20100720,205900,7.356,7.357,7.355,7.357
USDSEK,20100720,210000,7.358,7.358,7.356,7.357
USDSEK,20100720,210100,7.358,7.358,7.357,7.358
USDSEK,20100720,210200,7.359,7.360,7.359,7.360
USDSEK,20100720,210300,7.361,7.361,7.360,7.361
USDSEK,20100720,210400,7.360,7.360,7.359,7.359
USDSEK,20100720,210500,7.358,7.358,7.355,7.355
USDSEK,20100720,210600,7.354,7.356,7.354,7.356
USDSEK,20100720,210700,7.357,7.358,7.357,7.358
USDSEK,20100720,210800,7.357,7.359,7.357,7.359
USDSEK,20100720,210900,7.360,7.360,7.358,7.358
USDSEK,20100720,211000,7.359,7.359,7.357,7.357
USDSEK,20100720,211100,7.358,7.360,7.358,7.360
USDSEK,20100720,211200,7.359,7.359,7.358,7.358
USDSEK,20100720,211300,7.357,7.358,7.354,7.354
USDSEK,20100720,211400,7.353,7.355,7.353,7.354
USDSEK,20100720,211500,7.354,7.354,7.353,7.353
USDSEK,20100720,211600,7.354,7.355,7.354,7.355
USDSEK,20100720,211700,7.354,7.354,7.354,7.354
USDSEK,20100720,211800,7.354,7.354,7.353,7.353
USDSEK,20100720,211900,7.354,7.355,7.354,7.355
USDSEK,20100720,212000,7.356,7.358,7.356,7.357
USDSEK,20100720,212100,7.358,7.359,7.357,7.358
USDSEK,20100720,212200,7.357,7.358,7.357,7.357
USDSEK,20100720,212300,7.356,7.357,7.356,7.357
USDSEK,20100720,212400,7.357,7.357,7.355,7.355
USDSEK,20100720,212500,7.355,7.355,7.355,7.355
USDSEK,20100720,212600,7.354,7.354,7.354,7.354
USDSEK,20100720,212700,7.355,7.355,7.355,7.355
USDSEK,20100720,212800,7.355,7.357,7.355,7.356
USDSEK,20100720,212900,7.355,7.356,7.355,7.356
USDSEK,20100720,213000,7.356,7.356,7.355,7.355
USDSEK,20100720,213100,7.356,7.356,7.355,7.355
USDSEK,20100720,213200,7.354,7.354,7.353,7.354
USDSEK,20100720,213300,7.353,7.353,7.353,7.353
USDSEK,20100720,213400,7.352,7.353,7.352,7.352
USDSEK,20100720,213500,7.352,7.352,7.350,7.350
USDSEK,20100720,213600,7.349,7.350,7.349,7.350
USDSEK,20100720,213700,7.350,7.350,7.349,7.350
USDSEK,20100720,213800,7.349,7.350,7.349,7.349
USDSEK,20100720,213900,7.349,7.350,7.349,7.350
USDSEK,20100720,214000,7.351,7.353,7.351,7.353
USDSEK,20100720,214100,7.352,7.353,7.352,7.352
USDSEK,20100720,214200,7.353,7.353,7.353,7.353
USDSEK,20100720,214300,7.354,7.355,7.354,7.354
USDSEK,20100720,214400,7.355,7.355,7.354,7.355
USDSEK,20100720,214500,7.354,7.356,7.354,7.355
USDSEK,20100720,214600,7.354,7.355,7.354,7.355
USDSEK,20100720,214700,7.356,7.356,7.354,7.355
USDSEK,20100720,214800,7.355,7.355,7.355,7.355
USDSEK,20100720,214900,7.354,7.355,7.354,7.355
USDSEK,20100720,215000,7.354,7.355,7.354,7.355
USDSEK,20100720,215100,7.354,7.355,7.354,7.355
USDSEK,20100720,215200,7.356,7.356,7.355,7.356
USDSEK,20100720,215300,7.357,7.357,7.357,7.357
USDSEK,20100720,215400,7.357,7.357,7.356,7.356
USDSEK,20100720,215500,7.357,7.357,7.357,7.357
USDSEK,20100720,215600,7.357,7.357,7.356,7.356
USDSEK,20100720,215700,7.357,7.357,7.356,7.356
USDSEK,20100720,215800,7.355,7.355,7.354,7.355
USDSEK,20100720,215900,7.354,7.355,7.354,7.355
USDSEK,20100720,220000,7.355,7.356,7.355,7.356
USDSEK,20100720,220100,7.355,7.356,7.355,7.355
USDSEK,20100720,220200,7.355,7.355,7.355,7.355
USDSEK,20100720,220300,7.356,7.357,7.356,7.357
USDSEK,20100720,220400,7.356,7.356,7.355,7.355
USDSEK,20100720,220500,7.356,7.366,7.356,7.362
USDSEK,20100720,220600,7.361,7.362,7.360,7.362
USDSEK,20100720,220700,7.362,7.362,7.362,7.362
USDSEK,20100720,220800,7.362,7.362,7.362,7.362
USDSEK,20100720,220900,7.361,7.361,7.361,7.361
USDSEK,20100720,221000,7.360,7.361,7.359,7.359
USDSEK,20100720,221100,7.358,7.358,7.358,7.358
USDSEK,20100720,221200,7.359,7.360,7.359,7.360
USDSEK,20100720,221300,7.360,7.363,7.360,7.362
USDSEK,20100720,221400,7.363,7.363,7.361,7.361
USDSEK,20100720,221500,7.360,7.362,7.360,7.362
USDSEK,20100720,221600,7.363,7.363,7.362,7.362
USDSEK,20100720,221700,7.362,7.362,7.360,7.361
USDSEK,20100720,221800,7.360,7.360,7.359,7.360
USDSEK,20100720,221900,7.359,7.360,7.359,7.360
USDSEK,20100720,222000,7.360,7.360,7.359,7.359
USDSEK,20100720,222100,7.360,7.360,7.359,7.359
USDSEK,20100720,222200,7.360,7.360,7.359,7.359
USDSEK,20100720,222300,7.359,7.360,7.359,7.359
USDSEK,20100720,222400,7.361,7.361,7.360,7.360
USDSEK,20100720,222500,7.359,7.359,7.359,7.359
USDSEK,20100720,222600,7.360,7.360,7.359,7.359
USDSEK,20100720,222700,7.359,7.360,7.359,7.360
USDSEK,20100720,222800,7.360,7.360,7.360,7.360
USDSEK,20100720,222900,7.359,7.359,7.359,7.359
USDSEK,20100720,223000,7.359,7.359,7.359,7.359
USDSEK,20100720,223100,7.359,7.360,7.359,7.359
USDSEK,20100720,223200,7.358,7.359,7.358,7.359
USDSEK,20100720,223300,7.358,7.359,7.358,7.359
USDSEK,20100720,223400,7.359,7.360,7.359,7.359
USDSEK,20100720,223500,7.359,7.359,7.359,7.359
USDSEK,20100720,223600,7.358,7.359,7.358,7.359
USDSEK,20100720,223700,7.359,7.359,7.359,7.359
USDSEK,20100720,223800,7.358,7.359,7.358,7.359
USDSEK,20100720,223900,7.359,7.359,7.359,7.359
USDSEK,20100720,224000,7.359,7.359,7.358,7.358
USDSEK,20100720,224100,7.358,7.358,7.358,7.358
USDSEK,20100720,224200,7.359,7.359,7.359,7.359
USDSEK,20100720,224300,7.358,7.359,7.358,7.358
USDSEK,20100720,224400,7.359,7.359,7.358,7.358
USDSEK,20100720,224500,7.358,7.358,7.358,7.358
USDSEK,20100720,224600,7.359,7.359,7.358,7.358
USDSEK,20100720,224700,7.358,7.359,7.358,7.359
USDSEK,20100720,224800,7.359,7.359,7.359,7.359
USDSEK,20100720,224900,7.358,7.358,7.358,7.358
USDSEK,20100720,225000,7.358,7.358,7.358,7.358
USDSEK,20100720,225100,7.358,7.359,7.358,7.359
USDSEK,20100720,225200,7.359,7.359,7.358,7.359
USDSEK,20100720,225300,7.359,7.359,7.359,7.359
USDSEK,20100720,225400,7.358,7.359,7.358,7.358
USDSEK,20100720,225500,7.359,7.359,7.358,7.358
USDSEK,20100720,225600,7.359,7.359,7.359,7.359
USDSEK,20100720,225700,7.358,7.358,7.358,7.358
USDSEK,20100720,225800,7.358,7.358,7.358,7.358
USDSEK,20100720,225900,7.358,7.359,7.358,7.359
USDSEK,20100720,230000,7.360,7.360,7.359,7.359
USDSEK,20100720,230100,7.360,7.360,7.358,7.358
USDSEK,20100720,230200,7.357,7.357,7.357,7.357
USDSEK,20100720,230300,7.357,7.357,7.357,7.357
USDSEK,20100720,230400,7.356,7.356,7.356,7.356
USDSEK,20100720,230500,7.357,7.357,7.356,7.357
USDSEK,20100720,230600,7.356,7.357,7.356,7.357
USDSEK,20100720,230700,7.357,7.357,7.356,7.356
USDSEK,20100720,230800,7.357,7.357,7.356,7.357
USDSEK,20100720,230900,7.356,7.356,7.356,7.356
USDSEK,20100720,231000,7.356,7.357,7.356,7.356
USDSEK,20100720,231100,7.356,7.356,7.356,7.356
USDSEK,20100720,231200,7.356,7.356,7.356,7.356
USDSEK,20100720,231300,7.357,7.357,7.356,7.356
USDSEK,20100720,231400,7.357,7.357,7.356,7.356
USDSEK,20100720,231500,7.356,7.356,7.356,7.356
USDSEK,20100720,231600,7.356,7.356,7.356,7.356
USDSEK,20100720,231700,7.356,7.356,7.356,7.356
USDSEK,20100720,231800,7.356,7.356,7.356,7.356
USDSEK,20100720,231900,7.356,7.356,7.356,7.356
USDSEK,20100720,232000,7.356,7.356,7.356,7.356
USDSEK,20100720,232100,7.356,7.356,7.356,7.356
USDSEK,20100720,232200,7.356,7.356,7.355,7.356
USDSEK,20100720,232300,7.355,7.356,7.355,7.356
USDSEK,20100720,232400,7.356,7.356,7.356,7.356
USDSEK,20100720,232500,7.355,7.356,7.355,7.356
USDSEK,20100720,232600,7.355,7.356,7.355,7.356
USDSEK,20100720,232700,7.356,7.356,7.355,7.356
USDSEK,20100720,232800,7.357,7.357,7.356,7.356
USDSEK,20100720,232900,7.356,7.356,7.356,7.356
USDSEK,20100720,233000,7.357,7.357,7.357,7.357
USDSEK,20100720,233100,7.356,7.358,7.356,7.358
USDSEK,20100720,233200,7.357,7.357,7.357,7.357
USDSEK,20100720,233300,7.358,7.360,7.358,7.360
USDSEK,20100720,233400,7.359,7.359,7.357,7.358
USDSEK,20100720,233500,7.359,7.359,7.359,7.359
USDSEK,20100720,233600,7.359,7.359,7.359,7.359
USDSEK,20100720,233700,7.358,7.359,7.358,7.358
USDSEK,20100720,233800,7.359,7.359,7.359,7.359
USDSEK,20100720,233900,7.359,7.359,7.358,7.358
USDSEK,20100720,234000,7.357,7.358,7.357,7.357
USDSEK,20100720,234100,7.356,7.357,7.356,7.357
USDSEK,20100720,234200,7.356,7.356,7.356,7.356
USDSEK,20100720,234300,7.357,7.358,7.357,7.358
USDSEK,20100720,234400,7.357,7.357,7.357,7.357
USDSEK,20100720,234500,7.358,7.358,7.358,7.358
USDSEK,20100720,234600,7.358,7.358,7.357,7.357
USDSEK,20100720,234700,7.357,7.357,7.357,7.357
USDSEK,20100720,234800,7.358,7.358,7.358,7.358
USDSEK,20100720,234900,7.358,7.358,7.357,7.357
USDSEK,20100720,235000,7.358,7.358,7.358,7.358
USDSEK,20100720,235100,7.357,7.358,7.357,7.357
USDSEK,20100720,235200,7.356,7.356,7.356,7.356
USDSEK,20100720,235300,7.356,7.356,7.356,7.356
USDSEK,20100720,235400,7.356,7.356,7.355,7.355
USDSEK,20100720,235500,7.355,7.355,7.355,7.355
USDSEK,20100720,235600,7.355,7.355,7.355,7.355
USDSEK,20100720,235700,7.355,7.355,7.354,7.354
USDSEK,20100720,235800,7.353,7.353,7.352,7.352
USDSEK,20100720,235900,7.351,7.351,7.350,7.351
USDSEK,20100721,000000,7.352,7.353,7.351,7.351
USDSGD,20100720,000100,1.3764,1.3764,1.3764,1.3764
USDSGD,20100720,000200,1.3764,1.3764,1.3764,1.3764
USDSGD,20100720,000300,1.3764,1.3764,1.3764,1.3764
USDSGD,20100720,000400,1.3764,1.3764,1.3764,1.3764
USDSGD,20100720,000500,1.3764,1.3764,1.3764,1.3764
USDSGD,20100720,000600,1.3763,1.3766,1.3763,1.3766
USDSGD,20100720,000700,1.3766,1.3766,1.3766,1.3766
USDSGD,20100720,000800,1.3767,1.3767,1.3766,1.3766
USDSGD,20100720,000900,1.3766,1.3768,1.3766,1.3768
USDSGD,20100720,001000,1.3768,1.3768,1.3766,1.3766
USDSGD,20100720,001100,1.3766,1.3766,1.3766,1.3766
USDSGD,20100720,001200,1.3766,1.3766,1.3766,1.3766
USDSGD,20100720,001300,1.3766,1.3766,1.3766,1.3766
USDSGD,20100720,001400,1.3766,1.3766,1.3766,1.3766
USDSGD,20100720,001500,1.3769,1.3769,1.3768,1.3768
USDSGD,20100720,001600,1.3768,1.3768,1.3768,1.3768
USDSGD,20100720,001700,1.3768,1.3768,1.3768,1.3768
USDSGD,20100720,001800,1.3768,1.3768,1.3766,1.3766
USDSGD,20100720,001900,1.3766,1.3766,1.3766,1.3766
USDSGD,20100720,002000,1.3766,1.3766,1.3766,1.3766
USDSGD,20100720,002100,1.3766,1.3766,1.3766,1.3766
USDSGD,20100720,002200,1.3766,1.3766,1.3766,1.3766
USDSGD,20100720,002300,1.3766,1.3766,1.3766,1.3766
USDSGD,20100720,002400,1.3766,1.3766,1.3766,1.3766
USDSGD,20100720,002500,1.3766,1.3766,1.3766,1.3766
USDSGD,20100720,002600,1.3766,1.3766,1.3766,1.3766
USDSGD,20100720,002700,1.3769,1.3769,1.3769,1.3769
USDSGD,20100720,002800,1.3767,1.3770,1.3767,1.3770
USDSGD,20100720,002900,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,003000,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,003100,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,003200,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,003300,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,003400,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,003500,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,003600,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,003700,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,003800,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,003900,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,004000,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,004100,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,004200,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,004300,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,004400,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,004500,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,004600,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,004700,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,004800,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,004900,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,005000,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,005100,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,005200,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,005300,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,005400,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,005500,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,005600,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,005700,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,005800,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,005900,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,010000,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,010100,1.3767,1.3767,1.3764,1.3764
USDSGD,20100720,010200,1.3765,1.3765,1.3764,1.3764
USDSGD,20100720,010300,1.3770,1.3771,1.3770,1.3771
USDSGD,20100720,010400,1.3770,1.3771,1.3770,1.3770
USDSGD,20100720,010500,1.3771,1.3771,1.3771,1.3771
USDSGD,20100720,010600,1.3771,1.3771,1.3771,1.3771
USDSGD,20100720,010700,1.3767,1.3768,1.3767,1.3768
USDSGD,20100720,010800,1.3769,1.3770,1.3769,1.3770
USDSGD,20100720,010900,1.3770,1.3770,1.3770,1.3770
USDSGD,20100720,011000,1.3770,1.3770,1.3770,1.3770
USDSGD,20100720,011100,1.3770,1.3770,1.3770,1.3770
USDSGD,20100720,011200,1.3770,1.3770,1.3770,1.3770
USDSGD,20100720,011300,1.3770,1.3770,1.3768,1.3769
USDSGD,20100720,011400,1.3771,1.3771,1.3771,1.3771
USDSGD,20100720,011500,1.3770,1.3772,1.3770,1.3772
USDSGD,20100720,011600,1.3771,1.3771,1.3771,1.3771
USDSGD,20100720,011700,1.3770,1.3770,1.3770,1.3770
USDSGD,20100720,011800,1.3770,1.3770,1.3770,1.3770
USDSGD,20100720,011900,1.3770,1.3770,1.3770,1.3770
USDSGD,20100720,012000,1.3770,1.3770,1.3770,1.3770
USDSGD,20100720,012100,1.3770,1.3770,1.3770,1.3770
USDSGD,20100720,012200,1.3770,1.3770,1.3770,1.3770
USDSGD,20100720,012300,1.3770,1.3770,1.3770,1.3770
USDSGD,20100720,012400,1.3770,1.3770,1.3770,1.3770
USDSGD,20100720,012500,1.3770,1.3770,1.3770,1.3770
USDSGD,20100720,012600,1.3770,1.3770,1.3770,1.3770
USDSGD,20100720,012700,1.3770,1.3770,1.3770,1.3770
USDSGD,20100720,012800,1.3770,1.3771,1.3770,1.3771
USDSGD,20100720,012900,1.3771,1.3771,1.3771,1.3771
USDSGD,20100720,013000,1.3771,1.3771,1.3771,1.3771
USDSGD,20100720,013100,1.3771,1.3771,1.3771,1.3771
USDSGD,20100720,013200,1.3771,1.3771,1.3771,1.3771
USDSGD,20100720,013300,1.3771,1.3771,1.3771,1.3771
USDSGD,20100720,013400,1.3771,1.3771,1.3771,1.3771
USDSGD,20100720,013500,1.3771,1.3771,1.3771,1.3771
USDSGD,20100720,013600,1.3771,1.3771,1.3771,1.3771
USDSGD,20100720,013700,1.3771,1.3771,1.3771,1.3771
USDSGD,20100720,013800,1.3771,1.3771,1.3771,1.3771
USDSGD,20100720,013900,1.3770,1.3770,1.3770,1.3770
USDSGD,20100720,014000,1.3770,1.3770,1.3770,1.3770
USDSGD,20100720,014100,1.3770,1.3771,1.3770,1.3771
USDSGD,20100720,014200,1.3771,1.3771,1.3771,1.3771
USDSGD,20100720,014300,1.3774,1.3774,1.3773,1.3773
USDSGD,20100720,014400,1.3773,1.3773,1.3773,1.3773
USDSGD,20100720,014500,1.3773,1.3773,1.3773,1.3773
USDSGD,20100720,014600,1.3774,1.3774,1.3773,1.3773
USDSGD,20100720,014700,1.3774,1.3774,1.3769,1.3769
USDSGD,20100720,014800,1.3767,1.3767,1.3764,1.3764
USDSGD,20100720,014900,1.3764,1.3764,1.3764,1.3764
USDSGD,20100720,015000,1.3764,1.3765,1.3764,1.3765
USDSGD,20100720,015100,1.3764,1.3766,1.3764,1.3766
USDSGD,20100720,015200,1.3767,1.3767,1.3765,1.3765
USDSGD,20100720,015300,1.3765,1.3765,1.3765,1.3765
USDSGD,20100720,015400,1.3765,1.3766,1.3765,1.3766
USDSGD,20100720,015500,1.3765,1.3765,1.3764,1.3764
USDSGD,20100720,015600,1.3765,1.3765,1.3765,1.3765
USDSGD,20100720,015700,1.3765,1.3765,1.3765,1.3765
USDSGD,20100720,015800,1.3765,1.3765,1.3765,1.3765
USDSGD,20100720,015900,1.3764,1.3764,1.3764,1.3764
USDSGD,20100720,020000,1.3764,1.3764,1.3764,1.3764
USDSGD,20100720,020100,1.3763,1.3767,1.3763,1.3767
USDSGD,20100720,020200,1.3766,1.3766,1.3765,1.3765
USDSGD,20100720,020300,1.3766,1.3767,1.3765,1.3765
USDSGD,20100720,020400,1.3765,1.3765,1.3765,1.3765
USDSGD,20100720,020500,1.3764,1.3765,1.3764,1.3765
USDSGD,20100720,020600,1.3765,1.3766,1.3765,1.3766
USDSGD,20100720,020700,1.3766,1.3766,1.3764,1.3764
USDSGD,20100720,020800,1.3764,1.3764,1.3764,1.3764
USDSGD,20100720,020900,1.3765,1.3766,1.3765,1.3765
USDSGD,20100720,021000,1.3766,1.3766,1.3765,1.3765
USDSGD,20100720,021100,1.3765,1.3765,1.3765,1.3765
USDSGD,20100720,021200,1.3765,1.3765,1.3765,1.3765
USDSGD,20100720,021300,1.3764,1.3764,1.3764,1.3764
USDSGD,20100720,021400,1.3764,1.3764,1.3764,1.3764
USDSGD,20100720,021500,1.3764,1.3764,1.3764,1.3764
USDSGD,20100720,021600,1.3765,1.3765,1.3765,1.3765
USDSGD,20100720,021700,1.3765,1.3765,1.3765,1.3765
USDSGD,20100720,021800,1.3766,1.3766,1.3766,1.3766
USDSGD,20100720,021900,1.3766,1.3767,1.3766,1.3767
USDSGD,20100720,022000,1.3768,1.3768,1.3768,1.3768
USDSGD,20100720,022100,1.3767,1.3767,1.3766,1.3766
USDSGD,20100720,022200,1.3766,1.3766,1.3766,1.3766
USDSGD,20100720,022300,1.3766,1.3766,1.3766,1.3766
USDSGD,20100720,022400,1.3766,1.3766,1.3766,1.3766
USDSGD,20100720,022500,1.3766,1.3766,1.3766,1.3766
USDSGD,20100720,022600,1.3765,1.3765,1.3764,1.3765
USDSGD,20100720,022700,1.3765,1.3765,1.3765,1.3765
USDSGD,20100720,022800,1.3766,1.3766,1.3766,1.3766
USDSGD,20100720,022900,1.3766,1.3766,1.3766,1.3766
USDSGD,20100720,023000,1.3766,1.3767,1.3766,1.3767
USDSGD,20100720,023100,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,023200,1.3767,1.3767,1.3767,1.3767
USDSGD,20100720,023300,1.3765,1.3765,1.3764,1.3764
USDSGD,20100720,023400,1.3763,1.3764,1.3763,1.3764
USDSGD,20100720,023500,1.3762,1.3762,1.3759,1.3761
USDSGD,20100720,023600,1.3760,1.3761,1.3760,1.3761
USDSGD,20100720,023700,1.3761,1.3761,1.3761,1.3761
USDSGD,20100720,023800,1.3761,1.3761,1.3761,1.3761
USDSGD,20100720,023900,1.3762,1.3762,1.3762,1.3762
USDSGD,20100720,024000,1.3762,1.3762,1.3762,1.3762
USDSGD,20100720,024100,1.3762,1.3762,1.3762,1.3762
USDSGD,20100720,024200,1.3762,1.3763,1.3762,1.3763
USDSGD,20100720,024300,1.3762,1.3762,1.3762,1.3762
USDSGD,20100720,024400,1.3762,1.3762,1.3762,1.3762
USDSGD,20100720,024500,1.3763,1.3763,1.3763,1.3763
USDSGD,20100720,024600,1.3763,1.3763,1.3762,1.3762
USDSGD,20100720,024700,1.3762,1.3762,1.3762,1.3762
USDSGD,20100720,024800,1.3762,1.3762,1.3762,1.3762
USDSGD,20100720,024900,1.3762,1.3762,1.3762,1.3762
USDSGD,20100720,025000,1.3762,1.3762,1.3762,1.3762
USDSGD,20100720,025100,1.3761,1.3761,1.3758,1.3758
USDSGD,20100720,025200,1.3757,1.3757,1.3756,1.3756
USDSGD,20100720,025300,1.3756,1.3756,1.3756,1.3756
USDSGD,20100720,025400,1.3756,1.3756,1.3756,1.3756
USDSGD,20100720,025500,1.3757,1.3757,1.3757,1.3757
USDSGD,20100720,025600,1.3757,1.3757,1.3757,1.3757
USDSGD,20100720,025700,1.3757,1.3757,1.3757,1.3757
USDSGD,20100720,025800,1.3757,1.3757,1.3757,1.3757
USDSGD,20100720,025900,1.3757,1.3757,1.3757,1.3757
USDSGD,20100720,030000,1.3757,1.3757,1.3757,1.3757
USDSGD,20100720,030100,1.3757,1.3757,1.3757,1.3757
USDSGD,20100720,030200,1.3757,1.3757,1.3757,1.3757
USDSGD,20100720,030300,1.3757,1.3757,1.3757,1.3757
USDSGD,20100720,030400,1.3756,1.3756,1.3756,1.3756
USDSGD,20100720,030500,1.3756,1.3756,1.3756,1.3756
USDSGD,20100720,030600,1.3756,1.3756,1.3754,1.3754
USDSGD,20100720,030700,1.3753,1.3755,1.3753,1.3755
USDSGD,20100720,030800,1.3755,1.3755,1.3755,1.3755
USDSGD,20100720,030900,1.3752,1.3752,1.3752,1.3752
USDSGD,20100720,031000,1.3752,1.3752,1.3752,1.3752
USDSGD,20100720,031100,1.3750,1.3750,1.3749,1.3750
USDSGD,20100720,031200,1.3750,1.3750,1.3750,1.3750
USDSGD,20100720,031300,1.3751,1.3751,1.3749,1.3749
USDSGD,20100720,031400,1.3750,1.3750,1.3748,1.3748
USDSGD,20100720,031500,1.3748,1.3748,1.3748,1.3748
USDSGD,20100720,031600,1.3748,1.3748,1.3748,1.3748
USDSGD,20100720,031700,1.3748,1.3748,1.3748,1.3748
USDSGD,20100720,031800,1.3748,1.3748,1.3747,1.3747
USDSGD,20100720,031900,1.3748,1.3748,1.3744,1.3744
USDSGD,20100720,032000,1.3745,1.3747,1.3744,1.3747
USDSGD,20100720,032100,1.3748,1.3750,1.3747,1.3748
USDSGD,20100720,032200,1.3749,1.3749,1.3749,1.3749
USDSGD,20100720,032300,1.3749,1.3752,1.3749,1.3752
USDSGD,20100720,032400,1.3751,1.3751,1.3750,1.3750
USDSGD,20100720,032500,1.3749,1.3750,1.3749,1.3750
USDSGD,20100720,032600,1.3751,1.3751,1.3750,1.3750
USDSGD,20100720,032700,1.3750,1.3750,1.3750,1.3750
USDSGD,20100720,032800,1.3750,1.3750,1.3750,1.3750
USDSGD,20100720,032900,1.3750,1.3750,1.3750,1.3750
USDSGD,20100720,033000,1.3752,1.3752,1.3751,1.3751
USDSGD,20100720,033100,1.3751,1.3752,1.3751,1.3752
USDSGD,20100720,033200,1.3752,1.3752,1.3752,1.3752
USDSGD,20100720,033300,1.3753,1.3753,1.3752,1.3752
USDSGD,20100720,033400,1.3753,1.3753,1.3752,1.3752
USDSGD,20100720,033500,1.3751,1.3751,1.3751,1.3751
USDSGD,20100720,033600,1.3751,1.3751,1.3751,1.3751
USDSGD,20100720,033700,1.3750,1.3750,1.3750,1.3750
USDSGD,20100720,033800,1.3751,1.3751,1.3751,1.3751
USDSGD,20100720,033900,1.3752,1.3753,1.3752,1.3752
USDSGD,20100720,034000,1.3753,1.3753,1.3753,1.3753
USDSGD,20100720,034100,1.3754,1.3754,1.3754,1.3754
USDSGD,20100720,034200,1.3754,1.3754,1.3752,1.3752
USDSGD,20100720,034300,1.3753,1.3753,1.3753,1.3753
USDSGD,20100720,034400,1.3754,1.3755,1.3754,1.3754
USDSGD,20100720,034500,1.3754,1.3755,1.3754,1.3755
USDSGD,20100720,034600,1.3756,1.3756,1.3756,1.3756
USDSGD,20100720,034700,1.3756,1.3756,1.3754,1.3754
USDSGD,20100720,034800,1.3755,1.3755,1.3753,1.3754
USDSGD,20100720,034900,1.3755,1.3755,1.3754,1.3754
USDSGD,20100720,035000,1.3754,1.3754,1.3754,1.3754
USDSGD,20100720,035100,1.3753,1.3753,1.3752,1.3752
USDSGD,20100720,035200,1.3752,1.3752,1.3751,1.3752
USDSGD,20100720,035300,1.3752,1.3752,1.3752,1.3752
USDSGD,20100720,035400,1.3751,1.3751,1.3751,1.3751
USDSGD,20100720,035500,1.3751,1.3752,1.3751,1.3752
USDSGD,20100720,035600,1.3752,1.3752,1.3751,1.3751
USDSGD,20100720,035700,1.3750,1.3751,1.3750,1.3751
USDSGD,20100720,035800,1.3750,1.3752,1.3750,1.3752
USDSGD,20100720,035900,1.3753,1.3753,1.3750,1.3750
USDSGD,20100720,040000,1.3749,1.3749,1.3747,1.3747
USDSGD,20100720,040100,1.3748,1.3750,1.3748,1.3750
USDSGD,20100720,040200,1.3749,1.3749,1.3747,1.3747
USDSGD,20100720,040300,1.3747,1.3747,1.3747,1.3747
USDSGD,20100720,040400,1.3747,1.3747,1.3743,1.3743
USDSGD,20100720,040500,1.3744,1.3744,1.3739,1.3739
USDSGD,20100720,040600,1.3738,1.3738,1.3737,1.3738
USDSGD,20100720,040700,1.3739,1.3739,1.3738,1.3738
USDSGD,20100720,040800,1.3738,1.3738,1.3738,1.3738
USDSGD,20100720,040900,1.3739,1.3740,1.3739,1.3740
USDSGD,20100720,041000,1.3739,1.3739,1.3738,1.3738
USDSGD,20100720,041100,1.3737,1.3737,1.3730,1.3731
USDSGD,20100720,041200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,041300,1.3730,1.3730,1.3726,1.3726
USDSGD,20100720,041400,1.3725,1.3725,1.3722,1.3725
USDSGD,20100720,041500,1.3726,1.3727,1.3726,1.3727
USDSGD,20100720,041600,1.3728,1.3729,1.3728,1.3729
USDSGD,20100720,041700,1.3730,1.3731,1.3730,1.3731
USDSGD,20100720,041800,1.3731,1.3733,1.3731,1.3733
USDSGD,20100720,041900,1.3732,1.3734,1.3732,1.3734
USDSGD,20100720,042000,1.3734,1.3734,1.3734,1.3734
USDSGD,20100720,042100,1.3733,1.3733,1.3732,1.3732
USDSGD,20100720,042200,1.3731,1.3733,1.3731,1.3733
USDSGD,20100720,042300,1.3732,1.3733,1.3731,1.3731
USDSGD,20100720,042400,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,042500,1.3731,1.3732,1.3731,1.3732
USDSGD,20100720,042600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,042700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,042800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,042900,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,043000,1.3732,1.3732,1.3731,1.3731
USDSGD,20100720,043100,1.3730,1.3730,1.3730,1.3730
USDSGD,20100720,043200,1.3730,1.3731,1.3729,1.3729
USDSGD,20100720,043300,1.3728,1.3728,1.3726,1.3727
USDSGD,20100720,043400,1.3728,1.3728,1.3726,1.3726
USDSGD,20100720,043500,1.3727,1.3727,1.3726,1.3726
USDSGD,20100720,043600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,043700,1.3725,1.3725,1.3724,1.3725
USDSGD,20100720,043800,1.3724,1.3725,1.3724,1.3725
USDSGD,20100720,043900,1.3726,1.3727,1.3726,1.3726
USDSGD,20100720,044000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,044100,1.3724,1.3724,1.3722,1.3722
USDSGD,20100720,044300,1.3722,1.3723,1.3722,1.3723
USDSGD,20100720,044400,1.3724,1.3725,1.3724,1.3725
USDSGD,20100720,044500,1.3725,1.3726,1.3725,1.3726
USDSGD,20100720,044600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,044700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,044800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,044900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,045000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,045100,1.3725,1.3726,1.3725,1.3726
USDSGD,20100720,045200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,045300,1.3725,1.3726,1.3725,1.3725
USDSGD,20100720,045400,1.3725,1.3725,1.3725,1.3725
USDSGD,20100720,045500,1.3725,1.3725,1.3725,1.3725
USDSGD,20100720,045700,1.3725,1.3725,1.3724,1.3725
USDSGD,20100720,045800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,045900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,050000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,050100,1.3726,1.3727,1.3726,1.3727
USDSGD,20100720,050200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,050300,1.3727,1.3727,1.3726,1.3726
USDSGD,20100720,050400,1.3725,1.3725,1.3724,1.3724
USDSGD,20100720,050500,1.3723,1.3723,1.3722,1.3722
USDSGD,20100720,050600,1.3722,1.3723,1.3722,1.3722
USDSGD,20100720,050700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100720,050800,1.3720,1.3722,1.3720,1.3721
USDSGD,20100720,050900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100720,051000,1.3720,1.3720,1.3718,1.3718
USDSGD,20100720,051100,1.3718,1.3718,1.3718,1.3718
USDSGD,20100720,051200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100720,051300,1.3717,1.3718,1.3717,1.3717
USDSGD,20100720,051400,1.3718,1.3719,1.3718,1.3719
USDSGD,20100720,051500,1.3719,1.3720,1.3719,1.3720
USDSGD,20100720,051600,1.3720,1.3721,1.3720,1.3721
USDSGD,20100720,051700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100720,051800,1.3720,1.3720,1.3719,1.3719
USDSGD,20100720,051900,1.3720,1.3720,1.3719,1.3720
USDSGD,20100720,052000,1.3719,1.3720,1.3719,1.3719
USDSGD,20100720,052100,1.3719,1.3720,1.3719,1.3720
USDSGD,20100720,052200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100720,052300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100720,052400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100720,052500,1.3719,1.3720,1.3719,1.3720
USDSGD,20100720,052600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100720,052700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100720,052800,1.3719,1.3720,1.3718,1.3718
USDSGD,20100720,052900,1.3718,1.3718,1.3718,1.3718
USDSGD,20100720,053000,1.3719,1.3720,1.3719,1.3720
USDSGD,20100720,053100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100720,053200,1.3720,1.3721,1.3720,1.3721
USDSGD,20100720,053300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,053400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100720,053500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100720,053600,1.3721,1.3723,1.3721,1.3723
USDSGD,20100720,053700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,053800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,053900,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,054000,1.3722,1.3722,1.3721,1.3721
USDSGD,20100720,054100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100720,054200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,054300,1.3723,1.3723,1.3723,1.3723
USDSGD,20100720,054400,1.3723,1.3724,1.3722,1.3724
USDSGD,20100720,054500,1.3723,1.3723,1.3723,1.3723
USDSGD,20100720,054600,1.3723,1.3723,1.3722,1.3722
USDSGD,20100720,054700,1.3723,1.3724,1.3723,1.3724
USDSGD,20100720,054800,1.3724,1.3724,1.3723,1.3723
USDSGD,20100720,054900,1.3723,1.3723,1.3723,1.3723
USDSGD,20100720,055000,1.3723,1.3723,1.3723,1.3723
USDSGD,20100720,055100,1.3724,1.3724,1.3723,1.3723
USDSGD,20100720,055200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100720,055300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100720,055400,1.3724,1.3725,1.3724,1.3725
USDSGD,20100720,055500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,055600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,055700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,055800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,055900,1.3726,1.3727,1.3726,1.3727
USDSGD,20100720,060000,1.3726,1.3726,1.3725,1.3725
USDSGD,20100720,060100,1.3725,1.3726,1.3725,1.3726
USDSGD,20100720,060200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,060300,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,060400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,060500,1.3725,1.3725,1.3724,1.3725
USDSGD,20100720,060600,1.3724,1.3724,1.3722,1.3722
USDSGD,20100720,060700,1.3722,1.3723,1.3722,1.3722
USDSGD,20100720,060800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,060900,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,061000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,061100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,061200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,061300,1.3723,1.3723,1.3723,1.3723
USDSGD,20100720,061400,1.3723,1.3723,1.3722,1.3722
USDSGD,20100720,061500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,061600,1.3722,1.3722,1.3721,1.3722
USDSGD,20100720,061700,1.3722,1.3723,1.3722,1.3723
USDSGD,20100720,061800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100720,061900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100720,062000,1.3724,1.3724,1.3723,1.3723
USDSGD,20100720,062100,1.3724,1.3724,1.3723,1.3723
USDSGD,20100720,062200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100720,062300,1.3723,1.3723,1.3723,1.3723
USDSGD,20100720,062400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100720,062500,1.3723,1.3723,1.3723,1.3723
USDSGD,20100720,062600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,062700,1.3722,1.3723,1.3721,1.3721
USDSGD,20100720,062800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100720,062900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100720,063000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,063100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,063200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,063300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,063400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,063500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,063600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,063700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,063800,1.3722,1.3722,1.3721,1.3721
USDSGD,20100720,063900,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,064000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,064100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,064200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,064300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,064400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,064500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,064600,1.3723,1.3723,1.3722,1.3722
USDSGD,20100720,064700,1.3723,1.3725,1.3723,1.3725
USDSGD,20100720,064800,1.3725,1.3726,1.3725,1.3726
USDSGD,20100720,064900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,065000,1.3725,1.3725,1.3725,1.3725
USDSGD,20100720,065100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100720,065200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100720,065300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100720,065400,1.3725,1.3725,1.3725,1.3725
USDSGD,20100720,065500,1.3725,1.3725,1.3725,1.3725
USDSGD,20100720,065600,1.3725,1.3725,1.3725,1.3725
USDSGD,20100720,065700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100720,065800,1.3725,1.3726,1.3725,1.3726
USDSGD,20100720,065900,1.3727,1.3727,1.3726,1.3726
USDSGD,20100720,070000,1.3727,1.3728,1.3727,1.3727
USDSGD,20100720,070100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100720,070200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100720,070300,1.3728,1.3728,1.3728,1.3728
USDSGD,20100720,070400,1.3727,1.3727,1.3727,1.3727
USDSGD,20100720,070500,1.3727,1.3729,1.3727,1.3728
USDSGD,20100720,070600,1.3728,1.3728,1.3728,1.3728
USDSGD,20100720,070700,1.3727,1.3728,1.3727,1.3728
USDSGD,20100720,070800,1.3728,1.3729,1.3727,1.3728
USDSGD,20100720,070900,1.3729,1.3730,1.3729,1.3730
USDSGD,20100720,071000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,071100,1.3728,1.3729,1.3728,1.3729
USDSGD,20100720,071200,1.3728,1.3728,1.3728,1.3728
USDSGD,20100720,071300,1.3728,1.3729,1.3728,1.3729
USDSGD,20100720,071400,1.3728,1.3729,1.3728,1.3728
USDSGD,20100720,071500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,071600,1.3728,1.3729,1.3728,1.3729
USDSGD,20100720,071700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,071800,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,071900,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,072000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,072100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,072200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,072300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,072400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100720,072500,1.3727,1.3727,1.3725,1.3725
USDSGD,20100720,072600,1.3725,1.3725,1.3725,1.3725
USDSGD,20100720,072700,1.3725,1.3726,1.3725,1.3726
USDSGD,20100720,072800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,072900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,073000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,073100,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,073200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,073300,1.3725,1.3726,1.3725,1.3726
USDSGD,20100720,073400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,073500,1.3727,1.3727,1.3726,1.3726
USDSGD,20100720,073600,1.3726,1.3726,1.3725,1.3725
USDSGD,20100720,073700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,073800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,073900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,074000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,074100,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,074200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,074300,1.3727,1.3727,1.3725,1.3725
USDSGD,20100720,074400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100720,074500,1.3725,1.3726,1.3725,1.3726
USDSGD,20100720,074600,1.3725,1.3725,1.3725,1.3725
USDSGD,20100720,074700,1.3725,1.3725,1.3725,1.3725
USDSGD,20100720,074800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100720,074900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100720,075000,1.3725,1.3725,1.3725,1.3725
USDSGD,20100720,075100,1.3725,1.3725,1.3724,1.3724
USDSGD,20100720,075200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100720,075300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100720,075400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100720,075500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100720,075600,1.3724,1.3725,1.3724,1.3724
USDSGD,20100720,075700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100720,075800,1.3723,1.3723,1.3723,1.3723
USDSGD,20100720,075900,1.3724,1.3725,1.3722,1.3722
USDSGD,20100720,080000,1.3721,1.3721,1.3717,1.3719
USDSGD,20100720,080100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100720,080200,1.3721,1.3721,1.3720,1.3720
USDSGD,20100720,080300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100720,080400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100720,080500,1.3721,1.3721,1.3717,1.3717
USDSGD,20100720,080600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100720,080700,1.3716,1.3719,1.3716,1.3718
USDSGD,20100720,080800,1.3719,1.3719,1.3716,1.3717
USDSGD,20100720,080900,1.3717,1.3717,1.3717,1.3717
USDSGD,20100720,081000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100720,081100,1.3716,1.3717,1.3714,1.3714
USDSGD,20100720,081200,1.3714,1.3714,1.3714,1.3714
USDSGD,20100720,081300,1.3713,1.3713,1.3712,1.3713
USDSGD,20100720,081400,1.3714,1.3716,1.3714,1.3716
USDSGD,20100720,081500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100720,081600,1.3717,1.3717,1.3714,1.3714
USDSGD,20100720,081700,1.3713,1.3714,1.3713,1.3714
USDSGD,20100720,081800,1.3713,1.3713,1.3712,1.3712
USDSGD,20100720,081900,1.3712,1.3712,1.3712,1.3712
USDSGD,20100720,082000,1.3712,1.3712,1.3711,1.3711
USDSGD,20100720,082100,1.3712,1.3712,1.3712,1.3712
USDSGD,20100720,082200,1.3710,1.3710,1.3705,1.3705
USDSGD,20100720,082300,1.3704,1.3705,1.3703,1.3705
USDSGD,20100720,082400,1.3704,1.3705,1.3704,1.3705
USDSGD,20100720,082500,1.3705,1.3705,1.3705,1.3705
USDSGD,20100720,082600,1.3705,1.3705,1.3705,1.3705
USDSGD,20100720,082700,1.3705,1.3705,1.3704,1.3705
USDSGD,20100720,082800,1.3704,1.3704,1.3703,1.3703
USDSGD,20100720,082900,1.3702,1.3702,1.3702,1.3702
USDSGD,20100720,083000,1.3703,1.3705,1.3703,1.3705
USDSGD,20100720,083100,1.3706,1.3708,1.3706,1.3708
USDSGD,20100720,083200,1.3707,1.3710,1.3707,1.3709
USDSGD,20100720,083300,1.3710,1.3712,1.3710,1.3711
USDSGD,20100720,083400,1.3711,1.3711,1.3711,1.3711
USDSGD,20100720,083500,1.3709,1.3710,1.3709,1.3710
USDSGD,20100720,083600,1.3709,1.3709,1.3707,1.3707
USDSGD,20100720,083700,1.3707,1.3707,1.3707,1.3707
USDSGD,20100720,083800,1.3710,1.3710,1.3710,1.3710
USDSGD,20100720,083900,1.3710,1.3710,1.3710,1.3710
USDSGD,20100720,084000,1.3709,1.3710,1.3709,1.3710
USDSGD,20100720,084100,1.3709,1.3710,1.3709,1.3710
USDSGD,20100720,084200,1.3709,1.3709,1.3708,1.3708
USDSGD,20100720,084300,1.3707,1.3707,1.3706,1.3706
USDSGD,20100720,084400,1.3707,1.3708,1.3707,1.3708
USDSGD,20100720,084500,1.3707,1.3707,1.3707,1.3707
USDSGD,20100720,084600,1.3707,1.3708,1.3707,1.3708
USDSGD,20100720,084700,1.3709,1.3710,1.3709,1.3710
USDSGD,20100720,084800,1.3710,1.3710,1.3710,1.3710
USDSGD,20100720,084900,1.3710,1.3710,1.3710,1.3710
USDSGD,20100720,085000,1.3710,1.3711,1.3710,1.3711
USDSGD,20100720,085100,1.3712,1.3716,1.3712,1.3716
USDSGD,20100720,085200,1.3717,1.3717,1.3716,1.3717
USDSGD,20100720,085300,1.3718,1.3718,1.3717,1.3718
USDSGD,20100720,085400,1.3717,1.3717,1.3714,1.3717
USDSGD,20100720,085500,1.3718,1.3718,1.3717,1.3717
USDSGD,20100720,085600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100720,085700,1.3716,1.3717,1.3716,1.3717
USDSGD,20100720,085800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100720,085900,1.3717,1.3717,1.3717,1.3717
USDSGD,20100720,090000,1.3718,1.3718,1.3718,1.3718
USDSGD,20100720,090100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100720,090200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100720,090300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100720,090400,1.3717,1.3717,1.3716,1.3716
USDSGD,20100720,090500,1.3717,1.3717,1.3716,1.3716
USDSGD,20100720,090600,1.3715,1.3715,1.3714,1.3715
USDSGD,20100720,090700,1.3714,1.3714,1.3714,1.3714
USDSGD,20100720,090800,1.3714,1.3714,1.3714,1.3714
USDSGD,20100720,090900,1.3714,1.3715,1.3714,1.3715
USDSGD,20100720,091000,1.3716,1.3717,1.3714,1.3714
USDSGD,20100720,091100,1.3715,1.3715,1.3714,1.3715
USDSGD,20100720,091200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100720,091300,1.3716,1.3718,1.3716,1.3718
USDSGD,20100720,091400,1.3719,1.3719,1.3718,1.3718
USDSGD,20100720,091500,1.3719,1.3720,1.3719,1.3720
USDSGD,20100720,091600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100720,091700,1.3721,1.3723,1.3721,1.3723
USDSGD,20100720,091800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,091900,1.3720,1.3721,1.3717,1.3721
USDSGD,20100720,092000,1.3719,1.3719,1.3718,1.3718
USDSGD,20100720,092100,1.3717,1.3717,1.3716,1.3717
USDSGD,20100720,092200,1.3711,1.3711,1.3710,1.3710
USDSGD,20100720,092300,1.3711,1.3717,1.3711,1.3717
USDSGD,20100720,092400,1.3718,1.3718,1.3717,1.3717
USDSGD,20100720,092500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100720,092600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100720,092700,1.3718,1.3721,1.3718,1.3719
USDSGD,20100720,092800,1.3718,1.3719,1.3718,1.3719
USDSGD,20100720,092900,1.3719,1.3720,1.3719,1.3719
USDSGD,20100720,093000,1.3720,1.3720,1.3718,1.3718
USDSGD,20100720,093100,1.3718,1.3719,1.3718,1.3719
USDSGD,20100720,093200,1.3720,1.3721,1.3720,1.3721
USDSGD,20100720,093300,1.3722,1.3725,1.3722,1.3725
USDSGD,20100720,093400,1.3726,1.3728,1.3726,1.3727
USDSGD,20100720,093500,1.3726,1.3726,1.3725,1.3725
USDSGD,20100720,093600,1.3724,1.3725,1.3724,1.3724
USDSGD,20100720,093700,1.3725,1.3725,1.3724,1.3724
USDSGD,20100720,093800,1.3725,1.3725,1.3724,1.3724
USDSGD,20100720,093900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100720,094000,1.3723,1.3724,1.3722,1.3722
USDSGD,20100720,094100,1.3721,1.3722,1.3721,1.3722
USDSGD,20100720,094200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,094300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,094400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,094500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,094600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100720,094700,1.3721,1.3721,1.3720,1.3720
USDSGD,20100720,094800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100720,094900,1.3719,1.3719,1.3718,1.3718
USDSGD,20100720,095000,1.3718,1.3719,1.3717,1.3717
USDSGD,20100720,095100,1.3716,1.3716,1.3716,1.3716
USDSGD,20100720,095200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100720,095300,1.3716,1.3716,1.3715,1.3716
USDSGD,20100720,095400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100720,095500,1.3716,1.3716,1.3715,1.3716
USDSGD,20100720,095600,1.3717,1.3717,1.3716,1.3716
USDSGD,20100720,095700,1.3716,1.3716,1.3716,1.3716
USDSGD,20100720,095800,1.3717,1.3718,1.3717,1.3718
USDSGD,20100720,095900,1.3717,1.3717,1.3717,1.3717
USDSGD,20100720,100000,1.3718,1.3718,1.3717,1.3718
USDSGD,20100720,100100,1.3718,1.3718,1.3718,1.3718
USDSGD,20100720,100200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100720,100300,1.3720,1.3721,1.3720,1.3721
USDSGD,20100720,100400,1.3721,1.3722,1.3721,1.3722
USDSGD,20100720,100500,1.3721,1.3721,1.3720,1.3720
USDSGD,20100720,100600,1.3719,1.3720,1.3719,1.3720
USDSGD,20100720,100700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100720,100800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100720,100900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100720,101000,1.3720,1.3720,1.3719,1.3720
USDSGD,20100720,101100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100720,101200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100720,101300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100720,101400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100720,101500,1.3719,1.3720,1.3719,1.3720
USDSGD,20100720,101600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100720,101700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100720,101800,1.3719,1.3720,1.3719,1.3720
USDSGD,20100720,101900,1.3721,1.3721,1.3720,1.3720
USDSGD,20100720,102000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100720,102100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100720,102200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100720,102300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100720,102400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100720,102500,1.3720,1.3720,1.3719,1.3719
USDSGD,20100720,102600,1.3720,1.3720,1.3718,1.3718
USDSGD,20100720,102700,1.3719,1.3719,1.3718,1.3718
USDSGD,20100720,102800,1.3718,1.3718,1.3718,1.3718
USDSGD,20100720,102900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100720,103000,1.3719,1.3719,1.3717,1.3717
USDSGD,20100720,103100,1.3718,1.3719,1.3718,1.3718
USDSGD,20100720,103200,1.3717,1.3718,1.3717,1.3718
USDSGD,20100720,103300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100720,103400,1.3717,1.3718,1.3717,1.3718
USDSGD,20100720,103500,1.3719,1.3719,1.3718,1.3718
USDSGD,20100720,103600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100720,103700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100720,103800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100720,103900,1.3717,1.3717,1.3717,1.3717
USDSGD,20100720,104000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100720,104100,1.3717,1.3718,1.3717,1.3717
USDSGD,20100720,104200,1.3718,1.3718,1.3716,1.3716
USDSGD,20100720,104300,1.3716,1.3718,1.3716,1.3718
USDSGD,20100720,104400,1.3718,1.3718,1.3717,1.3717
USDSGD,20100720,104500,1.3718,1.3718,1.3718,1.3718
USDSGD,20100720,104600,1.3718,1.3718,1.3718,1.3718
USDSGD,20100720,104700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100720,104800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100720,104900,1.3720,1.3720,1.3719,1.3719
USDSGD,20100720,105000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100720,105100,1.3719,1.3719,1.3718,1.3718
USDSGD,20100720,105200,1.3719,1.3719,1.3717,1.3718
USDSGD,20100720,105300,1.3718,1.3718,1.3718,1.3718
USDSGD,20100720,105400,1.3718,1.3718,1.3718,1.3718
USDSGD,20100720,105500,1.3719,1.3719,1.3718,1.3718
USDSGD,20100720,105600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100720,105700,1.3719,1.3719,1.3718,1.3718
USDSGD,20100720,105800,1.3719,1.3720,1.3719,1.3720
USDSGD,20100720,105900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100720,110000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100720,110100,1.3719,1.3720,1.3719,1.3720
USDSGD,20100720,110200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100720,110300,1.3719,1.3720,1.3719,1.3720
USDSGD,20100720,110400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100720,110500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100720,110600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100720,110700,1.3722,1.3723,1.3722,1.3723
USDSGD,20100720,110800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100720,110900,1.3723,1.3724,1.3723,1.3724
USDSGD,20100720,111000,1.3727,1.3728,1.3727,1.3727
USDSGD,20100720,111100,1.3728,1.3730,1.3728,1.3730
USDSGD,20100720,111200,1.3730,1.3730,1.3729,1.3729
USDSGD,20100720,111300,1.3730,1.3730,1.3730,1.3730
USDSGD,20100720,111400,1.3730,1.3730,1.3728,1.3728
USDSGD,20100720,111500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,111600,1.3728,1.3728,1.3728,1.3728
USDSGD,20100720,111700,1.3728,1.3728,1.3728,1.3728
USDSGD,20100720,111800,1.3727,1.3728,1.3726,1.3726
USDSGD,20100720,111900,1.3725,1.3725,1.3724,1.3725
USDSGD,20100720,112000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,112100,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,112200,1.3726,1.3726,1.3726,1.3726
USDSGD,20100720,112300,1.3727,1.3728,1.3727,1.3727
USDSGD,20100720,112400,1.3726,1.3726,1.3722,1.3723
USDSGD,20100720,112500,1.3723,1.3723,1.3723,1.3723
USDSGD,20100720,112600,1.3725,1.3725,1.3725,1.3725
USDSGD,20100720,112700,1.3725,1.3725,1.3725,1.3725
USDSGD,20100720,112800,1.3725,1.3727,1.3725,1.3727
USDSGD,20100720,112900,1.3728,1.3732,1.3728,1.3732
USDSGD,20100720,113000,1.3733,1.3733,1.3732,1.3732
USDSGD,20100720,113100,1.3733,1.3733,1.3731,1.3731
USDSGD,20100720,113200,1.3728,1.3730,1.3727,1.3730
USDSGD,20100720,113300,1.3732,1.3732,1.3731,1.3731
USDSGD,20100720,113400,1.3732,1.3732,1.3730,1.3730
USDSGD,20100720,113500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,113600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,113700,1.3731,1.3731,1.3730,1.3730
USDSGD,20100720,113800,1.3731,1.3732,1.3731,1.3731
USDSGD,20100720,113900,1.3730,1.3731,1.3729,1.3731
USDSGD,20100720,114000,1.3732,1.3733,1.3732,1.3733
USDSGD,20100720,114100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100720,114200,1.3734,1.3741,1.3734,1.3739
USDSGD,20100720,114300,1.3740,1.3741,1.3740,1.3740
USDSGD,20100720,114400,1.3739,1.3739,1.3738,1.3738
USDSGD,20100720,114500,1.3737,1.3740,1.3737,1.3740
USDSGD,20100720,114600,1.3739,1.3739,1.3736,1.3736
USDSGD,20100720,114700,1.3737,1.3737,1.3736,1.3737
USDSGD,20100720,114800,1.3738,1.3738,1.3738,1.3738
USDSGD,20100720,114900,1.3738,1.3738,1.3738,1.3738
USDSGD,20100720,115000,1.3738,1.3739,1.3738,1.3739
USDSGD,20100720,115100,1.3740,1.3740,1.3740,1.3740
USDSGD,20100720,115200,1.3740,1.3740,1.3740,1.3740
USDSGD,20100720,115300,1.3739,1.3739,1.3738,1.3738
USDSGD,20100720,115400,1.3738,1.3738,1.3738,1.3738
USDSGD,20100720,115500,1.3737,1.3737,1.3736,1.3736
USDSGD,20100720,115600,1.3735,1.3735,1.3734,1.3734
USDSGD,20100720,115700,1.3733,1.3734,1.3733,1.3734
USDSGD,20100720,115800,1.3736,1.3736,1.3735,1.3735
USDSGD,20100720,115900,1.3736,1.3736,1.3735,1.3735
USDSGD,20100720,120000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,120100,1.3735,1.3736,1.3735,1.3736
USDSGD,20100720,120200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,120300,1.3736,1.3736,1.3735,1.3735
USDSGD,20100720,120400,1.3735,1.3736,1.3735,1.3735
USDSGD,20100720,120500,1.3734,1.3735,1.3734,1.3735
USDSGD,20100720,120600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,120700,1.3736,1.3738,1.3736,1.3738
USDSGD,20100720,120800,1.3739,1.3739,1.3739,1.3739
USDSGD,20100720,120900,1.3740,1.3741,1.3740,1.3740
USDSGD,20100720,121000,1.3741,1.3741,1.3740,1.3740
USDSGD,20100720,121100,1.3741,1.3741,1.3741,1.3741
USDSGD,20100720,121200,1.3741,1.3741,1.3741,1.3741
USDSGD,20100720,121300,1.3741,1.3741,1.3740,1.3741
USDSGD,20100720,121400,1.3741,1.3741,1.3740,1.3741
USDSGD,20100720,121500,1.3742,1.3742,1.3741,1.3741
USDSGD,20100720,121600,1.3739,1.3742,1.3739,1.3742
USDSGD,20100720,121700,1.3743,1.3743,1.3738,1.3738
USDSGD,20100720,121800,1.3740,1.3741,1.3740,1.3740
USDSGD,20100720,121900,1.3739,1.3739,1.3738,1.3738
USDSGD,20100720,122000,1.3739,1.3739,1.3739,1.3739
USDSGD,20100720,122100,1.3741,1.3741,1.3740,1.3740
USDSGD,20100720,122200,1.3739,1.3739,1.3739,1.3739
USDSGD,20100720,122300,1.3739,1.3739,1.3739,1.3739
USDSGD,20100720,122400,1.3739,1.3740,1.3739,1.3740
USDSGD,20100720,122500,1.3740,1.3740,1.3738,1.3738
USDSGD,20100720,122600,1.3739,1.3739,1.3738,1.3738
USDSGD,20100720,122700,1.3739,1.3740,1.3739,1.3740
USDSGD,20100720,122800,1.3741,1.3741,1.3741,1.3741
USDSGD,20100720,122900,1.3742,1.3750,1.3742,1.3749
USDSGD,20100720,123000,1.3749,1.3749,1.3748,1.3748
USDSGD,20100720,123100,1.3749,1.3750,1.3749,1.3750
USDSGD,20100720,123200,1.3749,1.3750,1.3747,1.3748
USDSGD,20100720,123300,1.3747,1.3748,1.3747,1.3748
USDSGD,20100720,123400,1.3750,1.3753,1.3749,1.3753
USDSGD,20100720,123500,1.3753,1.3753,1.3752,1.3752
USDSGD,20100720,123600,1.3751,1.3752,1.3751,1.3752
USDSGD,20100720,123700,1.3751,1.3751,1.3748,1.3748
USDSGD,20100720,123800,1.3748,1.3748,1.3748,1.3748
USDSGD,20100720,123900,1.3747,1.3749,1.3747,1.3749
USDSGD,20100720,124000,1.3750,1.3751,1.3750,1.3751
USDSGD,20100720,124100,1.3751,1.3754,1.3751,1.3753
USDSGD,20100720,124200,1.3752,1.3752,1.3750,1.3752
USDSGD,20100720,124300,1.3752,1.3752,1.3752,1.3752
USDSGD,20100720,124400,1.3753,1.3753,1.3751,1.3753
USDSGD,20100720,124500,1.3752,1.3753,1.3752,1.3753
USDSGD,20100720,124600,1.3753,1.3753,1.3752,1.3752
USDSGD,20100720,124700,1.3752,1.3753,1.3752,1.3753
USDSGD,20100720,124800,1.3754,1.3754,1.3754,1.3754
USDSGD,20100720,124900,1.3755,1.3755,1.3752,1.3752
USDSGD,20100720,125000,1.3752,1.3752,1.3752,1.3752
USDSGD,20100720,125100,1.3752,1.3752,1.3750,1.3751
USDSGD,20100720,125200,1.3751,1.3751,1.3751,1.3751
USDSGD,20100720,125300,1.3749,1.3749,1.3749,1.3749
USDSGD,20100720,125400,1.3748,1.3748,1.3748,1.3748
USDSGD,20100720,125500,1.3748,1.3749,1.3748,1.3748
USDSGD,20100720,125600,1.3748,1.3750,1.3748,1.3750
USDSGD,20100720,125700,1.3749,1.3749,1.3747,1.3747
USDSGD,20100720,125800,1.3748,1.3749,1.3748,1.3749
USDSGD,20100720,125900,1.3750,1.3751,1.3750,1.3751
USDSGD,20100720,130000,1.3751,1.3751,1.3750,1.3750
USDSGD,20100720,130100,1.3751,1.3751,1.3751,1.3751
USDSGD,20100720,130200,1.3751,1.3752,1.3751,1.3752
USDSGD,20100720,130300,1.3751,1.3752,1.3751,1.3752
USDSGD,20100720,130400,1.3752,1.3752,1.3752,1.3752
USDSGD,20100720,130500,1.3750,1.3752,1.3750,1.3750
USDSGD,20100720,130600,1.3749,1.3749,1.3747,1.3747
USDSGD,20100720,130700,1.3746,1.3746,1.3735,1.3735
USDSGD,20100720,130800,1.3737,1.3745,1.3734,1.3744
USDSGD,20100720,130900,1.3745,1.3745,1.3744,1.3744
USDSGD,20100720,131000,1.3744,1.3744,1.3744,1.3744
USDSGD,20100720,131100,1.3744,1.3745,1.3743,1.3743
USDSGD,20100720,131200,1.3744,1.3745,1.3744,1.3744
USDSGD,20100720,131300,1.3744,1.3744,1.3743,1.3743
USDSGD,20100720,131400,1.3743,1.3743,1.3743,1.3743
USDSGD,20100720,131500,1.3742,1.3742,1.3740,1.3740
USDSGD,20100720,131600,1.3741,1.3743,1.3740,1.3740
USDSGD,20100720,131700,1.3741,1.3742,1.3741,1.3742
USDSGD,20100720,131800,1.3742,1.3742,1.3742,1.3742
USDSGD,20100720,131900,1.3743,1.3743,1.3743,1.3743
USDSGD,20100720,132000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100720,132100,1.3743,1.3743,1.3743,1.3743
USDSGD,20100720,132200,1.3743,1.3743,1.3742,1.3742
USDSGD,20100720,132300,1.3741,1.3741,1.3740,1.3741
USDSGD,20100720,132400,1.3741,1.3741,1.3741,1.3741
USDSGD,20100720,132500,1.3742,1.3742,1.3742,1.3742
USDSGD,20100720,132600,1.3743,1.3744,1.3743,1.3744
USDSGD,20100720,132700,1.3744,1.3744,1.3744,1.3744
USDSGD,20100720,132800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100720,132900,1.3744,1.3744,1.3744,1.3744
USDSGD,20100720,133000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,133100,1.3745,1.3745,1.3744,1.3744
USDSGD,20100720,133200,1.3743,1.3743,1.3743,1.3743
USDSGD,20100720,133300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100720,133400,1.3743,1.3743,1.3743,1.3743
USDSGD,20100720,133500,1.3743,1.3743,1.3743,1.3743
USDSGD,20100720,133600,1.3743,1.3743,1.3741,1.3741
USDSGD,20100720,133700,1.3742,1.3742,1.3742,1.3742
USDSGD,20100720,133800,1.3742,1.3742,1.3742,1.3742
USDSGD,20100720,133900,1.3743,1.3743,1.3743,1.3743
USDSGD,20100720,134000,1.3740,1.3744,1.3740,1.3744
USDSGD,20100720,134100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,134200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,134300,1.3746,1.3747,1.3746,1.3747
USDSGD,20100720,134400,1.3748,1.3749,1.3748,1.3749
USDSGD,20100720,134500,1.3748,1.3749,1.3748,1.3749
USDSGD,20100720,134600,1.3748,1.3749,1.3748,1.3748
USDSGD,20100720,134700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100720,134800,1.3749,1.3749,1.3749,1.3749
USDSGD,20100720,134900,1.3750,1.3750,1.3750,1.3750
USDSGD,20100720,135000,1.3750,1.3751,1.3750,1.3751
USDSGD,20100720,135100,1.3752,1.3753,1.3752,1.3753
USDSGD,20100720,135200,1.3752,1.3754,1.3751,1.3753
USDSGD,20100720,135300,1.3754,1.3754,1.3754,1.3754
USDSGD,20100720,135400,1.3754,1.3754,1.3754,1.3754
USDSGD,20100720,135500,1.3754,1.3754,1.3752,1.3752
USDSGD,20100720,135600,1.3752,1.3752,1.3752,1.3752
USDSGD,20100720,135700,1.3752,1.3752,1.3752,1.3752
USDSGD,20100720,135800,1.3752,1.3752,1.3752,1.3752
USDSGD,20100720,135900,1.3753,1.3754,1.3753,1.3753
USDSGD,20100720,140000,1.3753,1.3753,1.3753,1.3753
USDSGD,20100720,140100,1.3752,1.3752,1.3751,1.3751
USDSGD,20100720,140200,1.3752,1.3752,1.3752,1.3752
USDSGD,20100720,140300,1.3751,1.3751,1.3745,1.3745
USDSGD,20100720,140400,1.3746,1.3748,1.3746,1.3747
USDSGD,20100720,140500,1.3747,1.3747,1.3747,1.3747
USDSGD,20100720,140600,1.3749,1.3750,1.3748,1.3749
USDSGD,20100720,140700,1.3748,1.3753,1.3748,1.3752
USDSGD,20100720,140800,1.3753,1.3753,1.3751,1.3751
USDSGD,20100720,140900,1.3752,1.3752,1.3752,1.3752
USDSGD,20100720,141000,1.3751,1.3751,1.3750,1.3750
USDSGD,20100720,141100,1.3751,1.3752,1.3751,1.3752
USDSGD,20100720,141200,1.3753,1.3754,1.3753,1.3753
USDSGD,20100720,141300,1.3754,1.3755,1.3754,1.3755
USDSGD,20100720,141400,1.3756,1.3756,1.3756,1.3756
USDSGD,20100720,141500,1.3756,1.3756,1.3756,1.3756
USDSGD,20100720,141600,1.3757,1.3757,1.3757,1.3757
USDSGD,20100720,141700,1.3757,1.3757,1.3757,1.3757
USDSGD,20100720,141800,1.3757,1.3758,1.3757,1.3758
USDSGD,20100720,141900,1.3759,1.3761,1.3759,1.3761
USDSGD,20100720,142000,1.3760,1.3760,1.3759,1.3759
USDSGD,20100720,142100,1.3759,1.3759,1.3758,1.3758
USDSGD,20100720,142200,1.3758,1.3758,1.3758,1.3758
USDSGD,20100720,142300,1.3758,1.3758,1.3758,1.3758
USDSGD,20100720,142400,1.3758,1.3759,1.3758,1.3759
USDSGD,20100720,142500,1.3758,1.3758,1.3758,1.3758
USDSGD,20100720,142600,1.3758,1.3758,1.3758,1.3758
USDSGD,20100720,142700,1.3758,1.3758,1.3757,1.3757
USDSGD,20100720,142800,1.3757,1.3757,1.3756,1.3756
USDSGD,20100720,142900,1.3757,1.3757,1.3757,1.3757
USDSGD,20100720,143000,1.3757,1.3757,1.3757,1.3757
USDSGD,20100720,143100,1.3757,1.3757,1.3756,1.3757
USDSGD,20100720,143200,1.3759,1.3759,1.3758,1.3758
USDSGD,20100720,143300,1.3755,1.3756,1.3754,1.3756
USDSGD,20100720,143400,1.3757,1.3757,1.3757,1.3757
USDSGD,20100720,143500,1.3756,1.3756,1.3756,1.3756
USDSGD,20100720,143600,1.3757,1.3757,1.3757,1.3757
USDSGD,20100720,143700,1.3757,1.3757,1.3744,1.3744
USDSGD,20100720,143800,1.3745,1.3754,1.3745,1.3749
USDSGD,20100720,143900,1.3751,1.3751,1.3744,1.3744
USDSGD,20100720,144000,1.3743,1.3747,1.3743,1.3747
USDSGD,20100720,144100,1.3746,1.3746,1.3744,1.3745
USDSGD,20100720,144200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,144300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,144400,1.3745,1.3745,1.3742,1.3742
USDSGD,20100720,144500,1.3743,1.3747,1.3743,1.3746
USDSGD,20100720,144600,1.3745,1.3746,1.3745,1.3746
USDSGD,20100720,144700,1.3745,1.3745,1.3744,1.3744
USDSGD,20100720,144800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100720,144900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,145000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,145100,1.3744,1.3745,1.3744,1.3744
USDSGD,20100720,145200,1.3743,1.3743,1.3743,1.3743
USDSGD,20100720,145300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100720,145400,1.3741,1.3742,1.3741,1.3742
USDSGD,20100720,145500,1.3742,1.3742,1.3742,1.3742
USDSGD,20100720,145600,1.3743,1.3743,1.3741,1.3741
USDSGD,20100720,145700,1.3742,1.3742,1.3742,1.3742
USDSGD,20100720,145800,1.3742,1.3742,1.3740,1.3740
USDSGD,20100720,145900,1.3741,1.3742,1.3741,1.3742
USDSGD,20100720,150000,1.3743,1.3744,1.3743,1.3743
USDSGD,20100720,150100,1.3742,1.3743,1.3742,1.3743
USDSGD,20100720,150200,1.3743,1.3743,1.3743,1.3743
USDSGD,20100720,150300,1.3744,1.3747,1.3744,1.3747
USDSGD,20100720,150400,1.3746,1.3747,1.3745,1.3746
USDSGD,20100720,150500,1.3747,1.3747,1.3747,1.3747
USDSGD,20100720,150600,1.3748,1.3748,1.3748,1.3748
USDSGD,20100720,150700,1.3747,1.3747,1.3747,1.3747
USDSGD,20100720,150800,1.3747,1.3748,1.3747,1.3748
USDSGD,20100720,150900,1.3748,1.3748,1.3748,1.3748
USDSGD,20100720,151000,1.3748,1.3749,1.3748,1.3749
USDSGD,20100720,151100,1.3749,1.3749,1.3749,1.3749
USDSGD,20100720,151200,1.3749,1.3750,1.3749,1.3750
USDSGD,20100720,151300,1.3750,1.3750,1.3750,1.3750
USDSGD,20100720,151400,1.3750,1.3750,1.3750,1.3750
USDSGD,20100720,151500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100720,151600,1.3749,1.3750,1.3749,1.3750
USDSGD,20100720,151700,1.3750,1.3750,1.3750,1.3750
USDSGD,20100720,151800,1.3751,1.3753,1.3751,1.3753
USDSGD,20100720,151900,1.3754,1.3755,1.3754,1.3754
USDSGD,20100720,152000,1.3753,1.3753,1.3753,1.3753
USDSGD,20100720,152100,1.3753,1.3753,1.3752,1.3752
USDSGD,20100720,152200,1.3751,1.3751,1.3751,1.3751
USDSGD,20100720,152300,1.3752,1.3752,1.3749,1.3750
USDSGD,20100720,152400,1.3749,1.3749,1.3747,1.3747
USDSGD,20100720,152500,1.3748,1.3749,1.3748,1.3748
USDSGD,20100720,152600,1.3748,1.3748,1.3748,1.3748
USDSGD,20100720,152700,1.3750,1.3750,1.3748,1.3748
USDSGD,20100720,152800,1.3747,1.3747,1.3746,1.3746
USDSGD,20100720,152900,1.3747,1.3747,1.3747,1.3747
USDSGD,20100720,153000,1.3746,1.3746,1.3745,1.3745
USDSGD,20100720,153100,1.3744,1.3745,1.3743,1.3744
USDSGD,20100720,153200,1.3743,1.3745,1.3743,1.3745
USDSGD,20100720,153300,1.3746,1.3746,1.3745,1.3745
USDSGD,20100720,153400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,153500,1.3744,1.3744,1.3744,1.3744
USDSGD,20100720,153600,1.3743,1.3743,1.3743,1.3743
USDSGD,20100720,153700,1.3743,1.3744,1.3743,1.3744
USDSGD,20100720,153800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,153900,1.3745,1.3745,1.3743,1.3744
USDSGD,20100720,154000,1.3744,1.3744,1.3744,1.3744
USDSGD,20100720,154100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,154200,1.3747,1.3747,1.3747,1.3747
USDSGD,20100720,154300,1.3747,1.3747,1.3743,1.3743
USDSGD,20100720,154400,1.3743,1.3743,1.3743,1.3743
USDSGD,20100720,154500,1.3742,1.3742,1.3741,1.3741
USDSGD,20100720,154600,1.3741,1.3741,1.3741,1.3741
USDSGD,20100720,154700,1.3740,1.3740,1.3739,1.3740
USDSGD,20100720,154800,1.3741,1.3741,1.3740,1.3740
USDSGD,20100720,154900,1.3740,1.3743,1.3740,1.3743
USDSGD,20100720,155000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100720,155100,1.3742,1.3743,1.3742,1.3743
USDSGD,20100720,155200,1.3744,1.3745,1.3743,1.3743
USDSGD,20100720,155300,1.3744,1.3744,1.3744,1.3744
USDSGD,20100720,155400,1.3743,1.3743,1.3742,1.3743
USDSGD,20100720,155500,1.3743,1.3743,1.3742,1.3742
USDSGD,20100720,155600,1.3743,1.3743,1.3742,1.3742
USDSGD,20100720,155700,1.3743,1.3743,1.3743,1.3743
USDSGD,20100720,155800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100720,155900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,160000,1.3742,1.3745,1.3742,1.3745
USDSGD,20100720,160100,1.3744,1.3748,1.3744,1.3748
USDSGD,20100720,160200,1.3749,1.3750,1.3748,1.3750
USDSGD,20100720,160300,1.3750,1.3750,1.3750,1.3750
USDSGD,20100720,160400,1.3752,1.3752,1.3751,1.3751
USDSGD,20100720,160500,1.3751,1.3751,1.3751,1.3751
USDSGD,20100720,160600,1.3750,1.3750,1.3750,1.3750
USDSGD,20100720,160700,1.3751,1.3752,1.3750,1.3751
USDSGD,20100720,160800,1.3751,1.3751,1.3751,1.3751
USDSGD,20100720,160900,1.3752,1.3754,1.3752,1.3752
USDSGD,20100720,161000,1.3751,1.3752,1.3751,1.3751
USDSGD,20100720,161100,1.3750,1.3751,1.3750,1.3751
USDSGD,20100720,161200,1.3750,1.3752,1.3750,1.3751
USDSGD,20100720,161300,1.3752,1.3752,1.3751,1.3751
USDSGD,20100720,161400,1.3752,1.3752,1.3749,1.3749
USDSGD,20100720,161500,1.3750,1.3750,1.3749,1.3749
USDSGD,20100720,161600,1.3750,1.3750,1.3750,1.3750
USDSGD,20100720,161700,1.3750,1.3750,1.3749,1.3749
USDSGD,20100720,161800,1.3749,1.3750,1.3749,1.3750
USDSGD,20100720,161900,1.3750,1.3752,1.3750,1.3752
USDSGD,20100720,162000,1.3751,1.3751,1.3750,1.3750
USDSGD,20100720,162100,1.3749,1.3749,1.3749,1.3749
USDSGD,20100720,162200,1.3748,1.3748,1.3746,1.3746
USDSGD,20100720,162300,1.3746,1.3746,1.3745,1.3745
USDSGD,20100720,162400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,162500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,162600,1.3744,1.3744,1.3743,1.3743
USDSGD,20100720,162700,1.3744,1.3744,1.3743,1.3743
USDSGD,20100720,162800,1.3744,1.3744,1.3743,1.3743
USDSGD,20100720,163000,1.3743,1.3744,1.3743,1.3743
USDSGD,20100720,163100,1.3744,1.3744,1.3744,1.3744
USDSGD,20100720,163200,1.3744,1.3744,1.3744,1.3744
USDSGD,20100720,163300,1.3743,1.3744,1.3743,1.3743
USDSGD,20100720,163400,1.3742,1.3742,1.3742,1.3742
USDSGD,20100720,163500,1.3741,1.3741,1.3740,1.3741
USDSGD,20100720,163600,1.3740,1.3740,1.3740,1.3740
USDSGD,20100720,163700,1.3739,1.3739,1.3739,1.3739
USDSGD,20100720,163800,1.3739,1.3741,1.3739,1.3740
USDSGD,20100720,163900,1.3741,1.3741,1.3741,1.3741
USDSGD,20100720,164000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100720,164100,1.3742,1.3742,1.3741,1.3741
USDSGD,20100720,164200,1.3738,1.3740,1.3738,1.3740
USDSGD,20100720,164300,1.3740,1.3740,1.3740,1.3740
USDSGD,20100720,164400,1.3740,1.3740,1.3740,1.3740
USDSGD,20100720,164500,1.3740,1.3740,1.3740,1.3740
USDSGD,20100720,164600,1.3740,1.3740,1.3740,1.3740
USDSGD,20100720,164700,1.3737,1.3737,1.3737,1.3737
USDSGD,20100720,164800,1.3738,1.3738,1.3737,1.3737
USDSGD,20100720,164900,1.3736,1.3738,1.3736,1.3737
USDSGD,20100720,165000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,165100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,165200,1.3736,1.3737,1.3736,1.3737
USDSGD,20100720,165300,1.3737,1.3737,1.3737,1.3737
USDSGD,20100720,165400,1.3737,1.3737,1.3736,1.3736
USDSGD,20100720,165500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,165600,1.3737,1.3737,1.3736,1.3736
USDSGD,20100720,165700,1.3736,1.3737,1.3736,1.3737
USDSGD,20100720,165800,1.3738,1.3738,1.3738,1.3738
USDSGD,20100720,165900,1.3738,1.3738,1.3738,1.3738
USDSGD,20100720,170000,1.3738,1.3738,1.3736,1.3737
USDSGD,20100720,170100,1.3736,1.3737,1.3736,1.3737
USDSGD,20100720,170200,1.3738,1.3738,1.3736,1.3736
USDSGD,20100720,170300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,170400,1.3735,1.3737,1.3735,1.3736
USDSGD,20100720,170500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,170600,1.3731,1.3734,1.3731,1.3734
USDSGD,20100720,170700,1.3734,1.3735,1.3734,1.3735
USDSGD,20100720,170800,1.3733,1.3733,1.3733,1.3733
USDSGD,20100720,170900,1.3732,1.3733,1.3732,1.3733
USDSGD,20100720,171000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100720,171100,1.3733,1.3733,1.3731,1.3731
USDSGD,20100720,171200,1.3732,1.3734,1.3731,1.3732
USDSGD,20100720,171300,1.3733,1.3733,1.3731,1.3731
USDSGD,20100720,171400,1.3730,1.3730,1.3730,1.3730
USDSGD,20100720,171500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,171600,1.3732,1.3732,1.3730,1.3730
USDSGD,20100720,171700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,171800,1.3730,1.3731,1.3730,1.3730
USDSGD,20100720,171900,1.3729,1.3730,1.3729,1.3729
USDSGD,20100720,172000,1.3730,1.3730,1.3729,1.3729
USDSGD,20100720,172100,1.3729,1.3731,1.3729,1.3731
USDSGD,20100720,172200,1.3728,1.3729,1.3728,1.3729
USDSGD,20100720,172300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,172400,1.3730,1.3730,1.3727,1.3730
USDSGD,20100720,172500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,172600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,172700,1.3731,1.3731,1.3730,1.3730
USDSGD,20100720,172800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,172900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,173000,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,173100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,173200,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,173300,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,173400,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,173500,1.3732,1.3733,1.3731,1.3731
USDSGD,20100720,173600,1.3733,1.3733,1.3733,1.3733
USDSGD,20100720,173700,1.3733,1.3733,1.3732,1.3732
USDSGD,20100720,173800,1.3733,1.3733,1.3732,1.3733
USDSGD,20100720,173900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100720,174000,1.3734,1.3734,1.3733,1.3733
USDSGD,20100720,174100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100720,174200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100720,174300,1.3734,1.3734,1.3733,1.3733
USDSGD,20100720,174400,1.3734,1.3735,1.3734,1.3735
USDSGD,20100720,174500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,174600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,174700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,174800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,174900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,175000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,175100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,175200,1.3736,1.3737,1.3736,1.3737
USDSGD,20100720,175300,1.3738,1.3738,1.3737,1.3737
USDSGD,20100720,175400,1.3736,1.3741,1.3736,1.3740
USDSGD,20100720,175500,1.3739,1.3739,1.3739,1.3739
USDSGD,20100720,175600,1.3740,1.3743,1.3740,1.3742
USDSGD,20100720,175700,1.3741,1.3742,1.3741,1.3742
USDSGD,20100720,175800,1.3741,1.3741,1.3741,1.3741
USDSGD,20100720,175900,1.3740,1.3740,1.3740,1.3740
USDSGD,20100720,180000,1.3741,1.3741,1.3741,1.3741
USDSGD,20100720,180100,1.3741,1.3741,1.3741,1.3741
USDSGD,20100720,180200,1.3740,1.3740,1.3739,1.3739
USDSGD,20100720,180300,1.3739,1.3740,1.3739,1.3740
USDSGD,20100720,180400,1.3740,1.3740,1.3740,1.3740
USDSGD,20100720,180500,1.3740,1.3740,1.3740,1.3740
USDSGD,20100720,180600,1.3740,1.3740,1.3739,1.3739
USDSGD,20100720,180700,1.3740,1.3740,1.3739,1.3740
USDSGD,20100720,180800,1.3745,1.3745,1.3741,1.3741
USDSGD,20100720,180900,1.3740,1.3740,1.3738,1.3738
USDSGD,20100720,181000,1.3739,1.3739,1.3739,1.3739
USDSGD,20100720,181100,1.3737,1.3739,1.3737,1.3739
USDSGD,20100720,181200,1.3735,1.3737,1.3735,1.3737
USDSGD,20100720,181300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,181400,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,181500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,181600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,181700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,181800,1.3738,1.3744,1.3737,1.3742
USDSGD,20100720,181900,1.3742,1.3742,1.3742,1.3742
USDSGD,20100720,182000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100720,182100,1.3743,1.3744,1.3743,1.3744
USDSGD,20100720,182200,1.3743,1.3745,1.3743,1.3745
USDSGD,20100720,182300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,182400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,182500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,182600,1.3745,1.3745,1.3743,1.3743
USDSGD,20100720,182700,1.3744,1.3744,1.3743,1.3743
USDSGD,20100720,182800,1.3742,1.3742,1.3742,1.3742
USDSGD,20100720,182900,1.3743,1.3748,1.3743,1.3748
USDSGD,20100720,183000,1.3749,1.3749,1.3747,1.3747
USDSGD,20100720,183100,1.3748,1.3748,1.3747,1.3747
USDSGD,20100720,183200,1.3748,1.3748,1.3747,1.3747
USDSGD,20100720,183300,1.3749,1.3749,1.3749,1.3749
USDSGD,20100720,183400,1.3749,1.3749,1.3747,1.3748
USDSGD,20100720,183500,1.3748,1.3748,1.3748,1.3748
USDSGD,20100720,183600,1.3747,1.3749,1.3747,1.3749
USDSGD,20100720,183700,1.3748,1.3748,1.3748,1.3748
USDSGD,20100720,183800,1.3748,1.3748,1.3745,1.3745
USDSGD,20100720,183900,1.3746,1.3746,1.3746,1.3746
USDSGD,20100720,184000,1.3751,1.3751,1.3749,1.3749
USDSGD,20100720,184100,1.3748,1.3748,1.3748,1.3748
USDSGD,20100720,184200,1.3748,1.3748,1.3748,1.3748
USDSGD,20100720,184300,1.3748,1.3748,1.3748,1.3748
USDSGD,20100720,184400,1.3748,1.3748,1.3748,1.3748
USDSGD,20100720,184500,1.3748,1.3748,1.3748,1.3748
USDSGD,20100720,184600,1.3748,1.3748,1.3748,1.3748
USDSGD,20100720,184700,1.3748,1.3748,1.3744,1.3744
USDSGD,20100720,184800,1.3744,1.3744,1.3744,1.3744
USDSGD,20100720,184900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,185000,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,185100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,185200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,185300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,185400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,185500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,185600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,185700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,185800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,185900,1.3745,1.3745,1.3744,1.3744
USDSGD,20100720,190000,1.3742,1.3742,1.3738,1.3742
USDSGD,20100720,190100,1.3741,1.3741,1.3741,1.3741
USDSGD,20100720,190200,1.3742,1.3742,1.3742,1.3742
USDSGD,20100720,190300,1.3742,1.3742,1.3742,1.3742
USDSGD,20100720,190400,1.3742,1.3742,1.3737,1.3737
USDSGD,20100720,190500,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,190600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,190700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,190800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,190900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,191000,1.3736,1.3741,1.3736,1.3741
USDSGD,20100720,191100,1.3740,1.3746,1.3740,1.3746
USDSGD,20100720,191200,1.3745,1.3745,1.3743,1.3743
USDSGD,20100720,191300,1.3743,1.3743,1.3743,1.3743
USDSGD,20100720,191400,1.3743,1.3744,1.3743,1.3744
USDSGD,20100720,191500,1.3747,1.3747,1.3743,1.3746
USDSGD,20100720,191600,1.3746,1.3746,1.3744,1.3744
USDSGD,20100720,191700,1.3745,1.3745,1.3744,1.3745
USDSGD,20100720,191800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,191900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,192000,1.3744,1.3744,1.3743,1.3744
USDSGD,20100720,192100,1.3744,1.3745,1.3743,1.3743
USDSGD,20100720,192200,1.3744,1.3744,1.3744,1.3744
USDSGD,20100720,192300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,192400,1.3745,1.3745,1.3744,1.3744
USDSGD,20100720,192500,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,192600,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,192700,1.3744,1.3745,1.3744,1.3745
USDSGD,20100720,192800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,192900,1.3745,1.3745,1.3745,1.3745
USDSGD,20100720,193000,1.3744,1.3744,1.3744,1.3744
USDSGD,20100720,193100,1.3743,1.3743,1.3742,1.3742
USDSGD,20100720,193200,1.3742,1.3742,1.3742,1.3742
USDSGD,20100720,193300,1.3743,1.3743,1.3742,1.3742
USDSGD,20100720,193400,1.3743,1.3743,1.3740,1.3740
USDSGD,20100720,193500,1.3741,1.3741,1.3741,1.3741
USDSGD,20100720,193600,1.3740,1.3740,1.3736,1.3736
USDSGD,20100720,193700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,193800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,193900,1.3735,1.3736,1.3735,1.3736
USDSGD,20100720,194000,1.3735,1.3741,1.3735,1.3740
USDSGD,20100720,194100,1.3741,1.3741,1.3741,1.3741
USDSGD,20100720,194200,1.3743,1.3743,1.3743,1.3743
USDSGD,20100720,194300,1.3742,1.3742,1.3740,1.3740
USDSGD,20100720,194400,1.3741,1.3741,1.3739,1.3740
USDSGD,20100720,194500,1.3740,1.3740,1.3740,1.3740
USDSGD,20100720,194600,1.3740,1.3740,1.3740,1.3740
USDSGD,20100720,194700,1.3738,1.3738,1.3738,1.3738
USDSGD,20100720,194800,1.3737,1.3737,1.3737,1.3737
USDSGD,20100720,194900,1.3737,1.3738,1.3737,1.3738
USDSGD,20100720,195000,1.3738,1.3738,1.3738,1.3738
USDSGD,20100720,195100,1.3738,1.3738,1.3738,1.3738
USDSGD,20100720,195200,1.3738,1.3738,1.3738,1.3738
USDSGD,20100720,195300,1.3738,1.3738,1.3738,1.3738
USDSGD,20100720,195400,1.3738,1.3738,1.3738,1.3738
USDSGD,20100720,195500,1.3738,1.3738,1.3738,1.3738
USDSGD,20100720,195600,1.3738,1.3738,1.3738,1.3738
USDSGD,20100720,195700,1.3738,1.3738,1.3738,1.3738
USDSGD,20100720,195800,1.3738,1.3738,1.3738,1.3738
USDSGD,20100720,195900,1.3738,1.3738,1.3738,1.3738
USDSGD,20100720,200000,1.3738,1.3738,1.3738,1.3738
USDSGD,20100720,200100,1.3732,1.3732,1.3729,1.3729
USDSGD,20100720,200200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,200300,1.3728,1.3730,1.3728,1.3729
USDSGD,20100720,200400,1.3730,1.3730,1.3729,1.3729
USDSGD,20100720,200500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,200600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,200700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,200800,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,200900,1.3728,1.3729,1.3728,1.3729
USDSGD,20100720,201000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,201100,1.3729,1.3731,1.3729,1.3731
USDSGD,20100720,201200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,201300,1.3732,1.3733,1.3732,1.3733
USDSGD,20100720,201400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100720,201500,1.3733,1.3733,1.3733,1.3733
USDSGD,20100720,201600,1.3733,1.3733,1.3733,1.3733
USDSGD,20100720,201700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100720,201800,1.3733,1.3733,1.3733,1.3733
USDSGD,20100720,201900,1.3732,1.3732,1.3731,1.3731
USDSGD,20100720,202000,1.3731,1.3732,1.3731,1.3732
USDSGD,20100720,202100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,202200,1.3733,1.3733,1.3733,1.3733
USDSGD,20100720,202300,1.3733,1.3733,1.3733,1.3733
USDSGD,20100720,202400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100720,202500,1.3733,1.3733,1.3732,1.3733
USDSGD,20100720,202600,1.3733,1.3733,1.3733,1.3733
USDSGD,20100720,202700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100720,202800,1.3733,1.3733,1.3732,1.3732
USDSGD,20100720,202900,1.3732,1.3733,1.3732,1.3733
USDSGD,20100720,203000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100720,203100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,203200,1.3732,1.3733,1.3732,1.3732
USDSGD,20100720,203300,1.3732,1.3733,1.3732,1.3732
USDSGD,20100720,203400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,203500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,203600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,203700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,203800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,203900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,204000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,204100,1.3731,1.3732,1.3731,1.3731
USDSGD,20100720,204200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,204300,1.3731,1.3732,1.3731,1.3732
USDSGD,20100720,204400,1.3731,1.3732,1.3731,1.3732
USDSGD,20100720,204500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,204600,1.3731,1.3731,1.3730,1.3731
USDSGD,20100720,204700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,204800,1.3730,1.3730,1.3730,1.3730
USDSGD,20100720,204900,1.3729,1.3730,1.3729,1.3730
USDSGD,20100720,205000,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,205100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,205200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,205300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,205400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,205500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,205600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100720,205700,1.3729,1.3730,1.3729,1.3730
USDSGD,20100720,205800,1.3731,1.3731,1.3730,1.3730
USDSGD,20100720,205900,1.3730,1.3731,1.3730,1.3731
USDSGD,20100720,210000,1.3730,1.3730,1.3730,1.3730
USDSGD,20100720,210100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,210200,1.3731,1.3731,1.3730,1.3731
USDSGD,20100720,210300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,210400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,210500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,210600,1.3730,1.3731,1.3730,1.3731
USDSGD,20100720,210700,1.3730,1.3731,1.3730,1.3731
USDSGD,20100720,210800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,210900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,211000,1.3730,1.3730,1.3730,1.3730
USDSGD,20100720,211100,1.3730,1.3731,1.3730,1.3731
USDSGD,20100720,211200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,211300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,211400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,211500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,211600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,211700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,211800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,211900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,212000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,212100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,212200,1.3731,1.3731,1.3730,1.3731
USDSGD,20100720,212300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,212400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,212500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,212600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,212700,1.3730,1.3730,1.3730,1.3730
USDSGD,20100720,212800,1.3730,1.3730,1.3730,1.3730
USDSGD,20100720,212900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,213000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,213100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,213200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,213300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,213400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,213500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,213600,1.3727,1.3730,1.3727,1.3730
USDSGD,20100720,213700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,213800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,213900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,214000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,214100,1.3730,1.3731,1.3730,1.3731
USDSGD,20100720,214200,1.3732,1.3732,1.3730,1.3730
USDSGD,20100720,214300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,214400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,214500,1.3731,1.3732,1.3731,1.3732
USDSGD,20100720,214600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,214700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,214800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,214900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,215000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,215100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,215200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,215300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,215400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,215500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,215600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,215700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,215800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,215900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,220000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,220100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,220200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,220300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,220400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,220500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,220600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,220700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,220800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,220900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,221000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,221100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,221200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,221300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,221400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,221500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,221600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,221700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,221800,1.3731,1.3732,1.3731,1.3732
USDSGD,20100720,221900,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,222000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,222100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,222200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,222300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,222400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,222500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,222600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,222700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,222800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,222900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,223000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,223100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,223200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,223300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,223400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,223500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,223600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,223700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,223800,1.3731,1.3732,1.3731,1.3732
USDSGD,20100720,223900,1.3732,1.3732,1.3731,1.3731
USDSGD,20100720,224000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100720,224100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100720,224200,1.3734,1.3735,1.3734,1.3735
USDSGD,20100720,224300,1.3734,1.3734,1.3734,1.3734
USDSGD,20100720,224400,1.3733,1.3733,1.3733,1.3733
USDSGD,20100720,224500,1.3733,1.3734,1.3733,1.3734
USDSGD,20100720,224600,1.3734,1.3734,1.3734,1.3734
USDSGD,20100720,224700,1.3734,1.3734,1.3734,1.3734
USDSGD,20100720,224800,1.3734,1.3734,1.3731,1.3731
USDSGD,20100720,224900,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,225000,1.3732,1.3734,1.3732,1.3734
USDSGD,20100720,225100,1.3734,1.3738,1.3734,1.3738
USDSGD,20100720,225200,1.3737,1.3737,1.3736,1.3737
USDSGD,20100720,225300,1.3737,1.3737,1.3736,1.3737
USDSGD,20100720,225400,1.3738,1.3739,1.3738,1.3738
USDSGD,20100720,225500,1.3737,1.3737,1.3736,1.3737
USDSGD,20100720,225600,1.3737,1.3737,1.3737,1.3737
USDSGD,20100720,225700,1.3737,1.3737,1.3737,1.3737
USDSGD,20100720,225800,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,225900,1.3738,1.3738,1.3738,1.3738
USDSGD,20100720,230000,1.3738,1.3738,1.3738,1.3738
USDSGD,20100720,230100,1.3734,1.3734,1.3734,1.3734
USDSGD,20100720,230200,1.3734,1.3734,1.3734,1.3734
USDSGD,20100720,230300,1.3734,1.3734,1.3731,1.3733
USDSGD,20100720,230400,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,230500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,230600,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,230700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,230800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,230900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,231000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,231100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,231200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,231300,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,231400,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,231500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,231600,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,231700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,231800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,231900,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,232000,1.3738,1.3738,1.3737,1.3737
USDSGD,20100720,232100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,232200,1.3734,1.3734,1.3734,1.3734
USDSGD,20100720,232300,1.3734,1.3734,1.3731,1.3731
USDSGD,20100720,232400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,232500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,232600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,232700,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,232800,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,232900,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,233000,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,233100,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,233200,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,233300,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,233400,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,233500,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,233600,1.3731,1.3731,1.3731,1.3731
USDSGD,20100720,233700,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,233800,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,233900,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,234000,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,234100,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,234200,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,234300,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,234400,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,234500,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,234600,1.3732,1.3732,1.3732,1.3732
USDSGD,20100720,234700,1.3732,1.3733,1.3732,1.3733
USDSGD,20100720,234800,1.3739,1.3739,1.3737,1.3737
USDSGD,20100720,234900,1.3737,1.3737,1.3737,1.3737
USDSGD,20100720,235000,1.3737,1.3737,1.3737,1.3737
USDSGD,20100720,235100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100720,235200,1.3737,1.3737,1.3737,1.3737
USDSGD,20100720,235300,1.3737,1.3737,1.3737,1.3737
USDSGD,20100720,235400,1.3737,1.3737,1.3736,1.3736
USDSGD,20100720,235500,1.3737,1.3737,1.3736,1.3736
USDSGD,20100720,235600,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,235700,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,235800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100720,235900,1.3734,1.3734,1.3734,1.3734
USDSGD,20100721,000000,1.3734,1.3740,1.3734,1.3740
USDZAR,20100720,000100,7.625,7.625,7.625,7.625
USDZAR,20100720,000200,7.624,7.625,7.624,7.625
USDZAR,20100720,000300,7.625,7.625,7.625,7.625
USDZAR,20100720,000400,7.626,7.626,7.626,7.626
USDZAR,20100720,000500,7.626,7.626,7.626,7.626
USDZAR,20100720,000600,7.626,7.626,7.626,7.626
USDZAR,20100720,000700,7.626,7.626,7.626,7.626
USDZAR,20100720,000800,7.626,7.626,7.626,7.626
USDZAR,20100720,000900,7.626,7.626,7.626,7.626
USDZAR,20100720,001000,7.626,7.626,7.626,7.626
USDZAR,20100720,001100,7.626,7.626,7.626,7.626
USDZAR,20100720,001200,7.626,7.626,7.626,7.626
USDZAR,20100720,001300,7.626,7.626,7.626,7.626
USDZAR,20100720,001400,7.626,7.626,7.626,7.626
USDZAR,20100720,001500,7.625,7.626,7.625,7.626
USDZAR,20100720,001600,7.626,7.626,7.626,7.626
USDZAR,20100720,001700,7.626,7.626,7.626,7.626
USDZAR,20100720,001800,7.625,7.625,7.625,7.625
USDZAR,20100720,001900,7.626,7.626,7.625,7.625
USDZAR,20100720,002000,7.626,7.626,7.625,7.625
USDZAR,20100720,002100,7.620,7.625,7.619,7.625
USDZAR,20100720,002200,7.619,7.619,7.619,7.619
USDZAR,20100720,002300,7.626,7.626,7.626,7.626
USDZAR,20100720,002400,7.626,7.626,7.621,7.621
USDZAR,20100720,002500,7.621,7.624,7.621,7.621
USDZAR,20100720,002600,7.624,7.624,7.624,7.624
USDZAR,20100720,002700,7.624,7.624,7.622,7.623
USDZAR,20100720,002800,7.624,7.624,7.622,7.623
USDZAR,20100720,002900,7.623,7.629,7.623,7.629
USDZAR,20100720,003000,7.624,7.625,7.624,7.625
USDZAR,20100720,003100,7.626,7.626,7.625,7.625
USDZAR,20100720,003200,7.625,7.625,7.625,7.625
USDZAR,20100720,003300,7.625,7.625,7.625,7.625
USDZAR,20100720,003400,7.625,7.625,7.625,7.625
USDZAR,20100720,003500,7.625,7.625,7.625,7.625
USDZAR,20100720,003600,7.625,7.625,7.625,7.625
USDZAR,20100720,003700,7.625,7.625,7.625,7.625
USDZAR,20100720,003800,7.625,7.625,7.625,7.625
USDZAR,20100720,003900,7.625,7.625,7.625,7.625
USDZAR,20100720,004000,7.625,7.625,7.625,7.625
USDZAR,20100720,004100,7.625,7.625,7.625,7.625
USDZAR,20100720,004200,7.625,7.625,7.625,7.625
USDZAR,20100720,004300,7.625,7.625,7.625,7.625
USDZAR,20100720,004400,7.625,7.625,7.625,7.625
USDZAR,20100720,004500,7.625,7.625,7.625,7.625
USDZAR,20100720,004600,7.625,7.625,7.625,7.625
USDZAR,20100720,004700,7.625,7.625,7.625,7.625
USDZAR,20100720,004800,7.625,7.625,7.625,7.625
USDZAR,20100720,004900,7.625,7.625,7.625,7.625
USDZAR,20100720,005000,7.625,7.625,7.625,7.625
USDZAR,20100720,005100,7.625,7.625,7.625,7.625
USDZAR,20100720,005200,7.625,7.629,7.625,7.629
USDZAR,20100720,005300,7.629,7.629,7.629,7.629
USDZAR,20100720,005400,7.629,7.629,7.629,7.629
USDZAR,20100720,005500,7.629,7.629,7.629,7.629
USDZAR,20100720,005600,7.629,7.629,7.629,7.629
USDZAR,20100720,005700,7.629,7.630,7.629,7.630
USDZAR,20100720,005800,7.630,7.630,7.630,7.630
USDZAR,20100720,005900,7.628,7.629,7.627,7.628
USDZAR,20100720,010000,7.629,7.629,7.627,7.627
USDZAR,20100720,010100,7.628,7.628,7.626,7.626
USDZAR,20100720,010200,7.626,7.626,7.626,7.626
USDZAR,20100720,010300,7.628,7.628,7.628,7.628
USDZAR,20100720,010400,7.628,7.628,7.628,7.628
USDZAR,20100720,010500,7.628,7.628,7.628,7.628
USDZAR,20100720,010600,7.628,7.628,7.628,7.628
USDZAR,20100720,010700,7.628,7.628,7.628,7.628
USDZAR,20100720,010800,7.628,7.628,7.628,7.628
USDZAR,20100720,010900,7.628,7.628,7.628,7.628
USDZAR,20100720,011000,7.628,7.628,7.628,7.628
USDZAR,20100720,011100,7.628,7.628,7.628,7.628
USDZAR,20100720,011200,7.628,7.628,7.628,7.628
USDZAR,20100720,011300,7.628,7.628,7.628,7.628
USDZAR,20100720,011400,7.628,7.628,7.628,7.628
USDZAR,20100720,011500,7.628,7.628,7.628,7.628
USDZAR,20100720,011600,7.628,7.628,7.628,7.628
USDZAR,20100720,011700,7.628,7.628,7.628,7.628
USDZAR,20100720,011800,7.628,7.628,7.628,7.628
USDZAR,20100720,011900,7.628,7.628,7.628,7.628
USDZAR,20100720,012000,7.628,7.628,7.628,7.628
USDZAR,20100720,012100,7.628,7.628,7.628,7.628
USDZAR,20100720,012200,7.628,7.628,7.628,7.628
USDZAR,20100720,012300,7.628,7.628,7.628,7.628
USDZAR,20100720,012400,7.628,7.628,7.628,7.628
USDZAR,20100720,012500,7.628,7.628,7.628,7.628
USDZAR,20100720,012600,7.628,7.628,7.628,7.628
USDZAR,20100720,012700,7.628,7.628,7.628,7.628
USDZAR,20100720,012800,7.628,7.628,7.628,7.628
USDZAR,20100720,012900,7.628,7.628,7.628,7.628
USDZAR,20100720,013000,7.628,7.628,7.628,7.628
USDZAR,20100720,013100,7.628,7.628,7.628,7.628
USDZAR,20100720,013200,7.628,7.628,7.628,7.628
USDZAR,20100720,013300,7.628,7.628,7.628,7.628
USDZAR,20100720,013400,7.628,7.628,7.628,7.628
USDZAR,20100720,013500,7.628,7.628,7.628,7.628
USDZAR,20100720,013600,7.628,7.628,7.628,7.628
USDZAR,20100720,013700,7.628,7.628,7.628,7.628
USDZAR,20100720,013800,7.628,7.628,7.628,7.628
USDZAR,20100720,013900,7.628,7.628,7.623,7.623
USDZAR,20100720,014000,7.624,7.624,7.624,7.624
USDZAR,20100720,014100,7.626,7.626,7.626,7.626
USDZAR,20100720,014200,7.626,7.629,7.626,7.629
USDZAR,20100720,014300,7.627,7.627,7.627,7.627
USDZAR,20100720,014400,7.627,7.627,7.627,7.627
USDZAR,20100720,014500,7.629,7.629,7.627,7.627
USDZAR,20100720,014600,7.627,7.627,7.627,7.627
USDZAR,20100720,014800,7.627,7.627,7.627,7.627
USDZAR,20100720,014900,7.627,7.627,7.627,7.627
USDZAR,20100720,015000,7.627,7.627,7.627,7.627
USDZAR,20100720,015100,7.627,7.627,7.627,7.627
USDZAR,20100720,015200,7.627,7.627,7.627,7.627
USDZAR,20100720,015300,7.627,7.627,7.627,7.627
USDZAR,20100720,015400,7.627,7.627,7.627,7.627
USDZAR,20100720,015500,7.627,7.628,7.627,7.627
USDZAR,20100720,015600,7.627,7.627,7.627,7.627
USDZAR,20100720,015700,7.627,7.627,7.627,7.627
USDZAR,20100720,015800,7.627,7.627,7.627,7.627
USDZAR,20100720,015900,7.627,7.627,7.627,7.627
USDZAR,20100720,020000,7.629,7.629,7.628,7.628
USDZAR,20100720,020100,7.629,7.629,7.628,7.628
USDZAR,20100720,020200,7.628,7.628,7.628,7.628
USDZAR,20100720,020300,7.628,7.628,7.627,7.628
USDZAR,20100720,020400,7.624,7.625,7.624,7.625
USDZAR,20100720,020500,7.628,7.628,7.628,7.628
USDZAR,20100720,020600,7.630,7.630,7.625,7.625
USDZAR,20100720,020700,7.624,7.628,7.624,7.627
USDZAR,20100720,020800,7.625,7.626,7.625,7.626
USDZAR,20100720,020900,7.626,7.627,7.621,7.621
USDZAR,20100720,021000,7.624,7.627,7.624,7.627
USDZAR,20100720,021100,7.627,7.627,7.624,7.627
USDZAR,20100720,021200,7.628,7.628,7.627,7.627
USDZAR,20100720,021300,7.627,7.627,7.620,7.621
USDZAR,20100720,021400,7.621,7.621,7.621,7.621
USDZAR,20100720,021500,7.622,7.628,7.622,7.628
USDZAR,20100720,021600,7.629,7.629,7.628,7.628
USDZAR,20100720,021700,7.628,7.628,7.628,7.628
USDZAR,20100720,021800,7.628,7.630,7.628,7.630
USDZAR,20100720,021900,7.630,7.630,7.628,7.628
USDZAR,20100720,022000,7.630,7.630,7.629,7.629
USDZAR,20100720,022100,7.629,7.629,7.629,7.629
USDZAR,20100720,022200,7.628,7.628,7.628,7.628
USDZAR,20100720,022300,7.628,7.628,7.628,7.628
USDZAR,20100720,022400,7.628,7.628,7.627,7.627
USDZAR,20100720,022500,7.627,7.627,7.627,7.627
USDZAR,20100720,022600,7.625,7.626,7.625,7.626
USDZAR,20100720,022700,7.624,7.626,7.624,7.624
USDZAR,20100720,022800,7.628,7.628,7.625,7.627
USDZAR,20100720,022900,7.628,7.628,7.626,7.626
USDZAR,20100720,023000,7.626,7.626,7.626,7.626
USDZAR,20100720,023100,7.626,7.627,7.626,7.627
USDZAR,20100720,023200,7.629,7.629,7.627,7.627
USDZAR,20100720,023300,7.626,7.626,7.626,7.626
USDZAR,20100720,023400,7.629,7.629,7.629,7.629
USDZAR,20100720,023500,7.629,7.629,7.624,7.627
USDZAR,20100720,023600,7.626,7.626,7.624,7.624
USDZAR,20100720,023700,7.625,7.625,7.624,7.625
USDZAR,20100720,023800,7.623,7.623,7.622,7.623
USDZAR,20100720,023900,7.624,7.625,7.624,7.625
USDZAR,20100720,024000,7.625,7.625,7.625,7.625
USDZAR,20100720,024100,7.626,7.626,7.624,7.625
USDZAR,20100720,024200,7.624,7.624,7.623,7.623
USDZAR,20100720,024300,7.624,7.624,7.622,7.623
USDZAR,20100720,024400,7.623,7.623,7.623,7.623
USDZAR,20100720,024500,7.625,7.625,7.623,7.625
USDZAR,20100720,024600,7.620,7.620,7.620,7.620
USDZAR,20100720,024700,7.620,7.621,7.620,7.621
USDZAR,20100720,024800,7.622,7.624,7.621,7.621
USDZAR,20100720,024900,7.621,7.621,7.621,7.621
USDZAR,20100720,025000,7.620,7.622,7.620,7.622
USDZAR,20100720,025100,7.621,7.621,7.621,7.621
USDZAR,20100720,025200,7.621,7.621,7.621,7.621
USDZAR,20100720,025300,7.621,7.628,7.621,7.628
USDZAR,20100720,025400,7.626,7.627,7.625,7.627
USDZAR,20100720,025500,7.627,7.628,7.627,7.628
USDZAR,20100720,025600,7.627,7.628,7.627,7.627
USDZAR,20100720,025700,7.629,7.629,7.628,7.628
USDZAR,20100720,025800,7.627,7.628,7.627,7.628
USDZAR,20100720,025900,7.627,7.627,7.626,7.626
USDZAR,20100720,030000,7.627,7.627,7.626,7.626
USDZAR,20100720,030100,7.627,7.627,7.627,7.627
USDZAR,20100720,030200,7.627,7.627,7.627,7.627
USDZAR,20100720,030300,7.627,7.631,7.627,7.631
USDZAR,20100720,030400,7.626,7.627,7.623,7.623
USDZAR,20100720,030500,7.622,7.622,7.621,7.622
USDZAR,20100720,030600,7.617,7.617,7.616,7.616
USDZAR,20100720,030700,7.617,7.617,7.617,7.617
USDZAR,20100720,030800,7.617,7.619,7.616,7.616
USDZAR,20100720,030900,7.617,7.617,7.616,7.617
USDZAR,20100720,031000,7.617,7.621,7.617,7.621
USDZAR,20100720,031100,7.619,7.621,7.619,7.620
USDZAR,20100720,031200,7.619,7.620,7.619,7.619
USDZAR,20100720,031300,7.620,7.620,7.618,7.620
USDZAR,20100720,031400,7.619,7.619,7.617,7.617
USDZAR,20100720,031500,7.618,7.619,7.618,7.619
USDZAR,20100720,031600,7.620,7.620,7.620,7.620
USDZAR,20100720,031700,7.618,7.618,7.616,7.617
USDZAR,20100720,031800,7.616,7.616,7.616,7.616
USDZAR,20100720,031900,7.617,7.618,7.617,7.618
USDZAR,20100720,032000,7.618,7.619,7.618,7.618
USDZAR,20100720,032100,7.619,7.620,7.619,7.619
USDZAR,20100720,032200,7.619,7.619,7.617,7.617
USDZAR,20100720,032300,7.619,7.619,7.617,7.617
USDZAR,20100720,032400,7.620,7.620,7.617,7.618
USDZAR,20100720,032500,7.617,7.617,7.617,7.617
USDZAR,20100720,032600,7.616,7.617,7.616,7.617
USDZAR,20100720,032700,7.616,7.617,7.616,7.617
USDZAR,20100720,032800,7.617,7.619,7.617,7.619
USDZAR,20100720,032900,7.618,7.618,7.617,7.617
USDZAR,20100720,033000,7.617,7.619,7.616,7.616
USDZAR,20100720,033100,7.617,7.617,7.616,7.617
USDZAR,20100720,033200,7.616,7.617,7.616,7.617
USDZAR,20100720,033300,7.619,7.621,7.618,7.618
USDZAR,20100720,033400,7.620,7.620,7.616,7.616
USDZAR,20100720,033500,7.615,7.616,7.615,7.616
USDZAR,20100720,033600,7.616,7.616,7.616,7.616
USDZAR,20100720,033700,7.617,7.617,7.617,7.617
USDZAR,20100720,033800,7.618,7.618,7.617,7.618
USDZAR,20100720,033900,7.617,7.618,7.617,7.617
USDZAR,20100720,034000,7.618,7.618,7.617,7.618
USDZAR,20100720,034100,7.617,7.618,7.617,7.618
USDZAR,20100720,034200,7.620,7.620,7.617,7.618
USDZAR,20100720,034300,7.617,7.618,7.617,7.617
USDZAR,20100720,034400,7.618,7.618,7.618,7.618
USDZAR,20100720,034500,7.618,7.618,7.618,7.618
USDZAR,20100720,034600,7.618,7.621,7.618,7.618
USDZAR,20100720,034700,7.617,7.618,7.617,7.617
USDZAR,20100720,034800,7.617,7.617,7.617,7.617
USDZAR,20100720,034900,7.616,7.617,7.616,7.617
USDZAR,20100720,035000,7.617,7.617,7.617,7.617
USDZAR,20100720,035100,7.617,7.617,7.617,7.617
USDZAR,20100720,035200,7.616,7.616,7.616,7.616
USDZAR,20100720,035300,7.617,7.617,7.616,7.616
USDZAR,20100720,035400,7.616,7.616,7.616,7.616
USDZAR,20100720,035500,7.617,7.619,7.617,7.619
USDZAR,20100720,035600,7.617,7.617,7.617,7.617
USDZAR,20100720,035700,7.617,7.618,7.617,7.618
USDZAR,20100720,035800,7.618,7.618,7.618,7.618
USDZAR,20100720,035900,7.617,7.618,7.617,7.618
USDZAR,20100720,040000,7.618,7.618,7.618,7.618
USDZAR,20100720,040100,7.618,7.620,7.618,7.619
USDZAR,20100720,040200,7.615,7.617,7.615,7.617
USDZAR,20100720,040300,7.618,7.618,7.618,7.618
USDZAR,20100720,040400,7.618,7.620,7.618,7.618
USDZAR,20100720,040500,7.617,7.618,7.617,7.617
USDZAR,20100720,040600,7.618,7.618,7.615,7.615
USDZAR,20100720,040700,7.617,7.617,7.616,7.617
USDZAR,20100720,040800,7.618,7.618,7.618,7.618
USDZAR,20100720,040900,7.620,7.620,7.617,7.617
USDZAR,20100720,041000,7.613,7.617,7.613,7.615
USDZAR,20100720,041100,7.619,7.619,7.617,7.617
USDZAR,20100720,041200,7.617,7.617,7.617,7.617
USDZAR,20100720,041300,7.619,7.619,7.616,7.616
USDZAR,20100720,041400,7.618,7.618,7.616,7.616
USDZAR,20100720,041500,7.615,7.616,7.615,7.616
USDZAR,20100720,041600,7.618,7.618,7.618,7.618
USDZAR,20100720,041700,7.617,7.619,7.617,7.619
USDZAR,20100720,041800,7.616,7.617,7.616,7.616
USDZAR,20100720,041900,7.619,7.619,7.616,7.616
USDZAR,20100720,042000,7.616,7.618,7.616,7.617
USDZAR,20100720,042100,7.617,7.617,7.617,7.617
USDZAR,20100720,042200,7.618,7.618,7.618,7.618
USDZAR,20100720,042300,7.619,7.619,7.619,7.619
USDZAR,20100720,042400,7.617,7.617,7.617,7.617
USDZAR,20100720,042500,7.617,7.618,7.617,7.617
USDZAR,20100720,042600,7.615,7.617,7.615,7.617
USDZAR,20100720,042700,7.617,7.617,7.617,7.617
USDZAR,20100720,042800,7.617,7.617,7.617,7.617
USDZAR,20100720,042900,7.617,7.617,7.617,7.617
USDZAR,20100720,043000,7.619,7.619,7.617,7.617
USDZAR,20100720,043100,7.620,7.620,7.617,7.617
USDZAR,20100720,043200,7.616,7.616,7.614,7.614
USDZAR,20100720,043300,7.614,7.617,7.614,7.614
USDZAR,20100720,043400,7.612,7.614,7.612,7.613
USDZAR,20100720,043500,7.614,7.614,7.614,7.614
USDZAR,20100720,043600,7.614,7.614,7.614,7.614
USDZAR,20100720,043700,7.614,7.614,7.614,7.614
USDZAR,20100720,043800,7.614,7.614,7.614,7.614
USDZAR,20100720,043900,7.614,7.614,7.614,7.614
USDZAR,20100720,044000,7.614,7.614,7.607,7.610
USDZAR,20100720,044100,7.607,7.613,7.607,7.613
USDZAR,20100720,044200,7.612,7.613,7.612,7.613
USDZAR,20100720,044300,7.613,7.613,7.613,7.613
USDZAR,20100720,044400,7.613,7.613,7.613,7.613
USDZAR,20100720,044500,7.613,7.613,7.613,7.613
USDZAR,20100720,044600,7.615,7.615,7.613,7.613
USDZAR,20100720,044700,7.614,7.615,7.614,7.614
USDZAR,20100720,044800,7.614,7.614,7.614,7.614
USDZAR,20100720,044900,7.617,7.617,7.613,7.613
USDZAR,20100720,045000,7.613,7.613,7.613,7.613
USDZAR,20100720,045100,7.615,7.615,7.612,7.612
USDZAR,20100720,045200,7.612,7.612,7.612,7.612
USDZAR,20100720,045300,7.612,7.612,7.612,7.612
USDZAR,20100720,045400,7.614,7.614,7.614,7.614
USDZAR,20100720,045500,7.615,7.615,7.615,7.615
USDZAR,20100720,045600,7.614,7.614,7.614,7.614
USDZAR,20100720,045700,7.614,7.614,7.614,7.614
USDZAR,20100720,045800,7.617,7.617,7.614,7.614
USDZAR,20100720,045900,7.614,7.614,7.614,7.614
USDZAR,20100720,050000,7.614,7.617,7.614,7.617
USDZAR,20100720,050100,7.616,7.616,7.614,7.614
USDZAR,20100720,050200,7.614,7.614,7.614,7.614
USDZAR,20100720,050300,7.614,7.617,7.614,7.617
USDZAR,20100720,050400,7.616,7.616,7.615,7.615
USDZAR,20100720,050500,7.617,7.617,7.617,7.617
USDZAR,20100720,050600,7.615,7.617,7.615,7.617
USDZAR,20100720,050700,7.614,7.614,7.614,7.614
USDZAR,20100720,050800,7.614,7.614,7.614,7.614
USDZAR,20100720,050900,7.614,7.614,7.614,7.614
USDZAR,20100720,051000,7.614,7.614,7.614,7.614
USDZAR,20100720,051100,7.614,7.614,7.614,7.614
USDZAR,20100720,051200,7.614,7.614,7.614,7.614
USDZAR,20100720,051300,7.614,7.614,7.614,7.614
USDZAR,20100720,051400,7.614,7.614,7.614,7.614
USDZAR,20100720,051500,7.614,7.614,7.614,7.614
USDZAR,20100720,051600,7.614,7.616,7.614,7.616
USDZAR,20100720,051700,7.614,7.614,7.614,7.614
USDZAR,20100720,051800,7.614,7.614,7.614,7.614
USDZAR,20100720,051900,7.614,7.614,7.614,7.614
USDZAR,20100720,052000,7.617,7.617,7.613,7.613
USDZAR,20100720,052100,7.613,7.616,7.613,7.614
USDZAR,20100720,052200,7.614,7.614,7.614,7.614
USDZAR,20100720,052300,7.614,7.614,7.614,7.614
USDZAR,20100720,052400,7.614,7.614,7.614,7.614
USDZAR,20100720,052500,7.614,7.614,7.614,7.614
USDZAR,20100720,052600,7.616,7.616,7.615,7.615
USDZAR,20100720,052700,7.616,7.616,7.615,7.615
USDZAR,20100720,052800,7.615,7.615,7.614,7.614
USDZAR,20100720,052900,7.615,7.615,7.614,7.614
USDZAR,20100720,053000,7.614,7.614,7.613,7.613
USDZAR,20100720,053100,7.614,7.614,7.613,7.613
USDZAR,20100720,053200,7.613,7.613,7.613,7.613
USDZAR,20100720,053300,7.614,7.614,7.613,7.613
USDZAR,20100720,053400,7.613,7.613,7.612,7.613
USDZAR,20100720,053500,7.613,7.613,7.613,7.613
USDZAR,20100720,053600,7.613,7.613,7.613,7.613
USDZAR,20100720,053700,7.616,7.616,7.616,7.616
USDZAR,20100720,053800,7.613,7.614,7.613,7.613
USDZAR,20100720,053900,7.612,7.614,7.612,7.614
USDZAR,20100720,054000,7.613,7.615,7.613,7.615
USDZAR,20100720,054100,7.614,7.616,7.614,7.616
USDZAR,20100720,054200,7.615,7.616,7.615,7.616
USDZAR,20100720,054300,7.615,7.615,7.609,7.610
USDZAR,20100720,054400,7.614,7.615,7.614,7.615
USDZAR,20100720,054500,7.614,7.617,7.614,7.615
USDZAR,20100720,054600,7.611,7.612,7.610,7.611
USDZAR,20100720,054700,7.611,7.611,7.611,7.611
USDZAR,20100720,054800,7.611,7.611,7.611,7.611
USDZAR,20100720,054900,7.611,7.611,7.611,7.611
USDZAR,20100720,055000,7.611,7.611,7.611,7.611
USDZAR,20100720,055100,7.611,7.611,7.611,7.611
USDZAR,20100720,055200,7.611,7.611,7.611,7.611
USDZAR,20100720,055300,7.611,7.611,7.611,7.611
USDZAR,20100720,055400,7.611,7.611,7.611,7.611
USDZAR,20100720,055500,7.611,7.611,7.611,7.611
USDZAR,20100720,055600,7.611,7.611,7.611,7.611
USDZAR,20100720,055700,7.611,7.611,7.611,7.611
USDZAR,20100720,055800,7.611,7.611,7.611,7.611
USDZAR,20100720,055900,7.611,7.611,7.611,7.611
USDZAR,20100720,060000,7.611,7.611,7.611,7.611
USDZAR,20100720,060100,7.612,7.612,7.612,7.612
USDZAR,20100720,060200,7.612,7.613,7.612,7.613
USDZAR,20100720,060300,7.613,7.613,7.613,7.613
USDZAR,20100720,060400,7.612,7.612,7.612,7.612
USDZAR,20100720,060500,7.611,7.612,7.611,7.612
USDZAR,20100720,060600,7.611,7.613,7.611,7.613
USDZAR,20100720,060700,7.613,7.613,7.612,7.612
USDZAR,20100720,060800,7.613,7.614,7.613,7.614
USDZAR,20100720,060900,7.613,7.614,7.612,7.614
USDZAR,20100720,061000,7.613,7.613,7.613,7.613
USDZAR,20100720,061100,7.614,7.614,7.614,7.614
USDZAR,20100720,061200,7.613,7.613,7.613,7.613
USDZAR,20100720,061300,7.612,7.614,7.612,7.614
USDZAR,20100720,061400,7.613,7.613,7.613,7.613
USDZAR,20100720,061500,7.614,7.614,7.613,7.613
USDZAR,20100720,061600,7.612,7.614,7.612,7.613
USDZAR,20100720,061700,7.612,7.612,7.612,7.612
USDZAR,20100720,061800,7.612,7.612,7.612,7.612
USDZAR,20100720,061900,7.612,7.612,7.612,7.612
USDZAR,20100720,062000,7.612,7.614,7.612,7.613
USDZAR,20100720,062100,7.612,7.613,7.611,7.613
USDZAR,20100720,062200,7.612,7.612,7.611,7.611
USDZAR,20100720,062300,7.610,7.613,7.610,7.613
USDZAR,20100720,062400,7.614,7.614,7.614,7.614
USDZAR,20100720,062500,7.614,7.614,7.613,7.614
USDZAR,20100720,062600,7.613,7.613,7.613,7.613
USDZAR,20100720,062700,7.613,7.614,7.613,7.614
USDZAR,20100720,062800,7.614,7.614,7.614,7.614
USDZAR,20100720,062900,7.613,7.613,7.613,7.613
USDZAR,20100720,063000,7.612,7.613,7.612,7.613
USDZAR,20100720,063100,7.613,7.613,7.608,7.609
USDZAR,20100720,063200,7.608,7.614,7.608,7.614
USDZAR,20100720,063300,7.614,7.614,7.613,7.614
USDZAR,20100720,063400,7.614,7.614,7.612,7.612
USDZAR,20100720,063500,7.612,7.612,7.612,7.612
USDZAR,20100720,063600,7.613,7.614,7.612,7.612
USDZAR,20100720,063700,7.612,7.612,7.612,7.612
USDZAR,20100720,063800,7.614,7.614,7.612,7.613
USDZAR,20100720,063900,7.612,7.612,7.612,7.612
USDZAR,20100720,064000,7.612,7.614,7.612,7.613
USDZAR,20100720,064100,7.614,7.614,7.613,7.613
USDZAR,20100720,064200,7.614,7.614,7.613,7.613
USDZAR,20100720,064300,7.612,7.612,7.612,7.612
USDZAR,20100720,064400,7.612,7.614,7.612,7.614
USDZAR,20100720,064500,7.612,7.612,7.612,7.612
USDZAR,20100720,064600,7.614,7.614,7.612,7.612
USDZAR,20100720,064700,7.612,7.612,7.612,7.612
USDZAR,20100720,064800,7.614,7.614,7.612,7.612
USDZAR,20100720,064900,7.612,7.612,7.612,7.612
USDZAR,20100720,065000,7.612,7.612,7.612,7.612
USDZAR,20100720,065100,7.612,7.612,7.612,7.612
USDZAR,20100720,065200,7.612,7.614,7.612,7.613
USDZAR,20100720,065300,7.612,7.612,7.612,7.612
USDZAR,20100720,065400,7.612,7.612,7.612,7.612
USDZAR,20100720,065500,7.612,7.612,7.612,7.612
USDZAR,20100720,065600,7.612,7.612,7.612,7.612
USDZAR,20100720,065700,7.612,7.612,7.612,7.612
USDZAR,20100720,065800,7.612,7.612,7.612,7.612
USDZAR,20100720,065900,7.612,7.612,7.612,7.612
USDZAR,20100720,070000,7.612,7.612,7.612,7.612
USDZAR,20100720,070100,7.612,7.612,7.612,7.612
USDZAR,20100720,070200,7.612,7.612,7.612,7.612
USDZAR,20100720,070300,7.612,7.612,7.612,7.612
USDZAR,20100720,070400,7.612,7.612,7.612,7.612
USDZAR,20100720,070500,7.612,7.612,7.612,7.612
USDZAR,20100720,070600,7.612,7.612,7.612,7.612
USDZAR,20100720,070700,7.612,7.612,7.612,7.612
USDZAR,20100720,070800,7.612,7.612,7.612,7.612
USDZAR,20100720,070900,7.612,7.612,7.612,7.612
USDZAR,20100720,071000,7.612,7.612,7.612,7.612
USDZAR,20100720,071100,7.612,7.612,7.612,7.612
USDZAR,20100720,071200,7.612,7.612,7.612,7.612
USDZAR,20100720,071300,7.612,7.612,7.612,7.612
USDZAR,20100720,071400,7.612,7.612,7.612,7.612
USDZAR,20100720,071500,7.612,7.612,7.612,7.612
USDZAR,20100720,071600,7.612,7.612,7.612,7.612
USDZAR,20100720,071700,7.612,7.612,7.612,7.612
USDZAR,20100720,071800,7.612,7.612,7.612,7.612
USDZAR,20100720,071900,7.612,7.612,7.612,7.612
USDZAR,20100720,072000,7.612,7.612,7.612,7.612
USDZAR,20100720,072100,7.612,7.612,7.612,7.612
USDZAR,20100720,072200,7.612,7.612,7.612,7.612
USDZAR,20100720,072300,7.612,7.612,7.612,7.612
USDZAR,20100720,072400,7.612,7.613,7.611,7.611
USDZAR,20100720,072500,7.610,7.610,7.610,7.610
USDZAR,20100720,072600,7.610,7.612,7.610,7.612
USDZAR,20100720,072700,7.611,7.611,7.611,7.611
USDZAR,20100720,072800,7.611,7.611,7.611,7.611
USDZAR,20100720,072900,7.611,7.611,7.611,7.611
USDZAR,20100720,073000,7.612,7.612,7.612,7.612
USDZAR,20100720,073100,7.611,7.611,7.607,7.607
USDZAR,20100720,073200,7.605,7.605,7.605,7.605
USDZAR,20100720,073300,7.606,7.606,7.606,7.606
USDZAR,20100720,073400,7.606,7.606,7.605,7.605
USDZAR,20100720,073500,7.604,7.604,7.604,7.604
USDZAR,20100720,073600,7.604,7.604,7.604,7.604
USDZAR,20100720,073700,7.604,7.604,7.604,7.604
USDZAR,20100720,073800,7.604,7.604,7.604,7.604
USDZAR,20100720,073900,7.604,7.604,7.604,7.604
USDZAR,20100720,074000,7.604,7.604,7.604,7.604
USDZAR,20100720,074100,7.604,7.606,7.604,7.605
USDZAR,20100720,074200,7.603,7.603,7.603,7.603
USDZAR,20100720,074300,7.604,7.604,7.602,7.604
USDZAR,20100720,074400,7.606,7.607,7.606,7.607
USDZAR,20100720,074500,7.608,7.608,7.608,7.608
USDZAR,20100720,074600,7.606,7.606,7.606,7.606
USDZAR,20100720,074700,7.610,7.610,7.610,7.610
USDZAR,20100720,074800,7.608,7.608,7.608,7.608
USDZAR,20100720,074900,7.608,7.608,7.607,7.607
USDZAR,20100720,075000,7.606,7.606,7.606,7.606
USDZAR,20100720,075100,7.606,7.606,7.606,7.606
USDZAR,20100720,075200,7.606,7.606,7.606,7.606
USDZAR,20100720,075300,7.606,7.606,7.606,7.606
USDZAR,20100720,075400,7.606,7.606,7.606,7.606
USDZAR,20100720,075500,7.606,7.607,7.605,7.605
USDZAR,20100720,075600,7.605,7.605,7.605,7.605
USDZAR,20100720,075700,7.605,7.606,7.605,7.606
USDZAR,20100720,075800,7.605,7.606,7.605,7.606
USDZAR,20100720,075900,7.605,7.605,7.605,7.605
USDZAR,20100720,080000,7.605,7.607,7.600,7.600
USDZAR,20100720,080100,7.599,7.599,7.597,7.597
USDZAR,20100720,080200,7.596,7.597,7.593,7.597
USDZAR,20100720,080300,7.596,7.597,7.596,7.597
USDZAR,20100720,080400,7.597,7.597,7.596,7.596
USDZAR,20100720,080500,7.597,7.597,7.596,7.597
USDZAR,20100720,080600,7.597,7.597,7.597,7.597
USDZAR,20100720,080700,7.597,7.597,7.597,7.597
USDZAR,20100720,080800,7.598,7.598,7.597,7.597
USDZAR,20100720,080900,7.597,7.597,7.597,7.597
USDZAR,20100720,081000,7.597,7.597,7.597,7.597
USDZAR,20100720,081100,7.596,7.599,7.596,7.598
USDZAR,20100720,081200,7.599,7.601,7.599,7.600
USDZAR,20100720,081300,7.601,7.601,7.600,7.601
USDZAR,20100720,081400,7.600,7.600,7.597,7.597
USDZAR,20100720,081500,7.598,7.598,7.597,7.598
USDZAR,20100720,081600,7.597,7.597,7.594,7.594
USDZAR,20100720,081700,7.593,7.593,7.591,7.591
USDZAR,20100720,081800,7.590,7.591,7.590,7.591
USDZAR,20100720,081900,7.591,7.593,7.591,7.593
USDZAR,20100720,082000,7.592,7.595,7.592,7.593
USDZAR,20100720,082100,7.593,7.593,7.593,7.593
USDZAR,20100720,082200,7.592,7.594,7.592,7.594
USDZAR,20100720,082300,7.595,7.595,7.590,7.593
USDZAR,20100720,082400,7.591,7.597,7.590,7.597
USDZAR,20100720,082500,7.596,7.596,7.592,7.592
USDZAR,20100720,082600,7.593,7.593,7.592,7.592
USDZAR,20100720,082700,7.593,7.598,7.593,7.598
USDZAR,20100720,082800,7.597,7.599,7.595,7.595
USDZAR,20100720,082900,7.596,7.599,7.596,7.599
USDZAR,20100720,083000,7.601,7.602,7.601,7.601
USDZAR,20100720,083100,7.602,7.603,7.601,7.601
USDZAR,20100720,083200,7.600,7.603,7.600,7.602
USDZAR,20100720,083300,7.603,7.603,7.603,7.603
USDZAR,20100720,083400,7.603,7.603,7.601,7.601
USDZAR,20100720,083500,7.596,7.603,7.596,7.603
USDZAR,20100720,083600,7.601,7.603,7.601,7.603
USDZAR,20100720,083700,7.604,7.605,7.603,7.605
USDZAR,20100720,083800,7.604,7.605,7.603,7.604
USDZAR,20100720,083900,7.605,7.605,7.605,7.605
USDZAR,20100720,084000,7.607,7.607,7.603,7.603
USDZAR,20100720,084100,7.602,7.602,7.601,7.601
USDZAR,20100720,084200,7.600,7.602,7.600,7.602
USDZAR,20100720,084300,7.601,7.604,7.601,7.604
USDZAR,20100720,084400,7.603,7.603,7.599,7.599
USDZAR,20100720,084500,7.598,7.600,7.598,7.600
USDZAR,20100720,084600,7.601,7.601,7.599,7.599
USDZAR,20100720,084700,7.600,7.602,7.600,7.602
USDZAR,20100720,084800,7.602,7.602,7.601,7.601
USDZAR,20100720,084900,7.601,7.601,7.601,7.601
USDZAR,20100720,085000,7.600,7.600,7.599,7.599
USDZAR,20100720,085100,7.600,7.602,7.600,7.602
USDZAR,20100720,085200,7.603,7.604,7.600,7.600
USDZAR,20100720,085300,7.599,7.601,7.599,7.599
USDZAR,20100720,085400,7.598,7.599,7.595,7.595
USDZAR,20100720,085500,7.596,7.596,7.594,7.594
USDZAR,20100720,085600,7.593,7.593,7.588,7.588
USDZAR,20100720,085700,7.588,7.588,7.588,7.588
USDZAR,20100720,085800,7.589,7.589,7.588,7.589
USDZAR,20100720,085900,7.591,7.591,7.588,7.589
USDZAR,20100720,090000,7.588,7.592,7.588,7.591
USDZAR,20100720,090100,7.592,7.592,7.588,7.589
USDZAR,20100720,090200,7.588,7.588,7.586,7.586
USDZAR,20100720,090300,7.587,7.587,7.583,7.584
USDZAR,20100720,090400,7.582,7.586,7.582,7.583
USDZAR,20100720,090500,7.584,7.584,7.583,7.583
USDZAR,20100720,090600,7.582,7.582,7.578,7.579
USDZAR,20100720,090700,7.578,7.579,7.578,7.579
USDZAR,20100720,090800,7.578,7.586,7.578,7.582
USDZAR,20100720,090900,7.580,7.583,7.580,7.583
USDZAR,20100720,091000,7.582,7.591,7.581,7.583
USDZAR,20100720,091100,7.585,7.586,7.584,7.585
USDZAR,20100720,091200,7.586,7.586,7.585,7.585
USDZAR,20100720,091300,7.586,7.588,7.586,7.587
USDZAR,20100720,091400,7.586,7.589,7.586,7.589
USDZAR,20100720,091500,7.590,7.595,7.588,7.595
USDZAR,20100720,091600,7.594,7.598,7.594,7.597
USDZAR,20100720,091700,7.596,7.598,7.596,7.596
USDZAR,20100720,091800,7.597,7.597,7.590,7.590
USDZAR,20100720,091900,7.589,7.592,7.589,7.591
USDZAR,20100720,092000,7.590,7.590,7.587,7.587
USDZAR,20100720,092100,7.588,7.589,7.586,7.586
USDZAR,20100720,092200,7.587,7.587,7.585,7.587
USDZAR,20100720,092300,7.587,7.587,7.587,7.587
USDZAR,20100720,092400,7.588,7.588,7.586,7.587
USDZAR,20100720,092500,7.588,7.588,7.587,7.588
USDZAR,20100720,092600,7.587,7.588,7.587,7.588
USDZAR,20100720,092700,7.589,7.589,7.588,7.588
USDZAR,20100720,092800,7.589,7.591,7.589,7.589
USDZAR,20100720,092900,7.588,7.589,7.587,7.587
USDZAR,20100720,093000,7.589,7.589,7.586,7.587
USDZAR,20100720,093100,7.588,7.588,7.586,7.588
USDZAR,20100720,093200,7.587,7.590,7.587,7.590
USDZAR,20100720,093300,7.591,7.591,7.590,7.590
USDZAR,20100720,093400,7.590,7.590,7.589,7.590
USDZAR,20100720,093500,7.589,7.589,7.584,7.587
USDZAR,20100720,093600,7.586,7.588,7.585,7.588
USDZAR,20100720,093700,7.589,7.590,7.587,7.589
USDZAR,20100720,093800,7.588,7.588,7.586,7.586
USDZAR,20100720,093900,7.587,7.587,7.585,7.585
USDZAR,20100720,094000,7.586,7.586,7.585,7.585
USDZAR,20100720,094100,7.584,7.585,7.582,7.584
USDZAR,20100720,094200,7.583,7.583,7.578,7.579
USDZAR,20100720,094300,7.580,7.582,7.580,7.581
USDZAR,20100720,094400,7.582,7.582,7.582,7.582
USDZAR,20100720,094500,7.581,7.581,7.579,7.579
USDZAR,20100720,094600,7.581,7.582,7.581,7.582
USDZAR,20100720,094700,7.581,7.583,7.581,7.582
USDZAR,20100720,094800,7.583,7.583,7.580,7.580
USDZAR,20100720,094900,7.581,7.581,7.576,7.576
USDZAR,20100720,095000,7.575,7.575,7.572,7.574
USDZAR,20100720,095100,7.573,7.573,7.569,7.570
USDZAR,20100720,095200,7.568,7.570,7.568,7.570
USDZAR,20100720,095300,7.572,7.572,7.570,7.572
USDZAR,20100720,095400,7.571,7.573,7.571,7.573
USDZAR,20100720,095500,7.574,7.574,7.571,7.571
USDZAR,20100720,095600,7.572,7.572,7.572,7.572
USDZAR,20100720,095700,7.571,7.573,7.571,7.571
USDZAR,20100720,095800,7.572,7.574,7.570,7.573
USDZAR,20100720,095900,7.572,7.573,7.571,7.573
USDZAR,20100720,100000,7.572,7.574,7.572,7.574
USDZAR,20100720,100100,7.575,7.576,7.574,7.575
USDZAR,20100720,100200,7.574,7.579,7.574,7.579
USDZAR,20100720,100300,7.578,7.580,7.577,7.579
USDZAR,20100720,100400,7.580,7.580,7.577,7.577
USDZAR,20100720,100500,7.579,7.580,7.578,7.579
USDZAR,20100720,100600,7.578,7.578,7.577,7.577
USDZAR,20100720,100700,7.578,7.578,7.575,7.575
USDZAR,20100720,100800,7.574,7.577,7.574,7.576
USDZAR,20100720,100900,7.577,7.579,7.576,7.579
USDZAR,20100720,101000,7.578,7.581,7.577,7.581
USDZAR,20100720,101100,7.582,7.582,7.578,7.578
USDZAR,20100720,101200,7.577,7.578,7.577,7.578
USDZAR,20100720,101300,7.579,7.579,7.575,7.576
USDZAR,20100720,101400,7.575,7.580,7.575,7.580
USDZAR,20100720,101500,7.579,7.582,7.578,7.582
USDZAR,20100720,101600,7.581,7.581,7.581,7.581
USDZAR,20100720,101700,7.580,7.582,7.580,7.581
USDZAR,20100720,101800,7.580,7.582,7.579,7.582
USDZAR,20100720,101900,7.581,7.582,7.581,7.582
USDZAR,20100720,102000,7.583,7.583,7.580,7.582
USDZAR,20100720,102100,7.581,7.584,7.581,7.584
USDZAR,20100720,102200,7.583,7.583,7.582,7.583
USDZAR,20100720,102300,7.584,7.585,7.584,7.584
USDZAR,20100720,102400,7.586,7.586,7.583,7.585
USDZAR,20100720,102500,7.584,7.584,7.583,7.583
USDZAR,20100720,102600,7.584,7.584,7.582,7.584
USDZAR,20100720,102700,7.583,7.584,7.583,7.584
USDZAR,20100720,102800,7.583,7.583,7.583,7.583
USDZAR,20100720,102900,7.584,7.585,7.584,7.584
USDZAR,20100720,103000,7.583,7.583,7.582,7.583
USDZAR,20100720,103100,7.584,7.585,7.583,7.583
USDZAR,20100720,103200,7.582,7.583,7.581,7.583
USDZAR,20100720,103300,7.582,7.583,7.580,7.581
USDZAR,20100720,103400,7.583,7.584,7.582,7.582
USDZAR,20100720,103500,7.583,7.584,7.581,7.583
USDZAR,20100720,103600,7.582,7.584,7.582,7.583
USDZAR,20100720,103700,7.584,7.584,7.582,7.582
USDZAR,20100720,103800,7.584,7.585,7.582,7.582
USDZAR,20100720,103900,7.583,7.585,7.583,7.584
USDZAR,20100720,104000,7.585,7.587,7.584,7.584
USDZAR,20100720,104100,7.585,7.587,7.584,7.585
USDZAR,20100720,104200,7.586,7.590,7.586,7.590
USDZAR,20100720,104300,7.589,7.590,7.589,7.590
USDZAR,20100720,104400,7.589,7.589,7.586,7.587
USDZAR,20100720,104500,7.586,7.587,7.585,7.586
USDZAR,20100720,104600,7.587,7.589,7.587,7.589
USDZAR,20100720,104700,7.588,7.588,7.586,7.586
USDZAR,20100720,104800,7.587,7.589,7.586,7.586
USDZAR,20100720,104900,7.587,7.587,7.586,7.587
USDZAR,20100720,105000,7.586,7.587,7.585,7.586
USDZAR,20100720,105100,7.585,7.587,7.585,7.586
USDZAR,20100720,105200,7.585,7.587,7.585,7.587
USDZAR,20100720,105300,7.585,7.585,7.584,7.585
USDZAR,20100720,105400,7.586,7.586,7.584,7.585
USDZAR,20100720,105500,7.586,7.586,7.585,7.585
USDZAR,20100720,105600,7.584,7.587,7.584,7.587
USDZAR,20100720,105700,7.586,7.588,7.585,7.588
USDZAR,20100720,105800,7.589,7.590,7.589,7.590
USDZAR,20100720,105900,7.589,7.589,7.586,7.589
USDZAR,20100720,110000,7.588,7.589,7.585,7.586
USDZAR,20100720,110100,7.586,7.586,7.586,7.586
USDZAR,20100720,110200,7.587,7.587,7.586,7.586
USDZAR,20100720,110300,7.587,7.588,7.587,7.588
USDZAR,20100720,110400,7.586,7.590,7.586,7.590
USDZAR,20100720,110500,7.591,7.592,7.589,7.589
USDZAR,20100720,110600,7.590,7.591,7.590,7.590
USDZAR,20100720,110700,7.591,7.596,7.591,7.596
USDZAR,20100720,110800,7.595,7.596,7.594,7.594
USDZAR,20100720,110900,7.595,7.596,7.595,7.596
USDZAR,20100720,111000,7.596,7.596,7.596,7.596
USDZAR,20100720,111100,7.597,7.598,7.597,7.598
USDZAR,20100720,111200,7.600,7.600,7.597,7.597
USDZAR,20100720,111300,7.596,7.599,7.596,7.597
USDZAR,20100720,111400,7.596,7.598,7.596,7.598
USDZAR,20100720,111500,7.596,7.598,7.596,7.597
USDZAR,20100720,111600,7.598,7.598,7.596,7.598
USDZAR,20100720,111700,7.597,7.597,7.595,7.595
USDZAR,20100720,111800,7.596,7.596,7.595,7.596
USDZAR,20100720,111900,7.597,7.598,7.595,7.598
USDZAR,20100720,112000,7.597,7.597,7.595,7.595
USDZAR,20100720,112100,7.598,7.598,7.595,7.596
USDZAR,20100720,112200,7.597,7.597,7.596,7.596
USDZAR,20100720,112300,7.597,7.597,7.596,7.597
USDZAR,20100720,112400,7.598,7.598,7.596,7.596
USDZAR,20100720,112500,7.593,7.593,7.593,7.593
USDZAR,20100720,112600,7.594,7.599,7.594,7.598
USDZAR,20100720,112700,7.599,7.599,7.596,7.597
USDZAR,20100720,112800,7.598,7.598,7.596,7.598
USDZAR,20100720,112900,7.597,7.598,7.597,7.598
USDZAR,20100720,113000,7.599,7.599,7.598,7.598
USDZAR,20100720,113100,7.597,7.599,7.597,7.598
USDZAR,20100720,113200,7.597,7.598,7.597,7.598
USDZAR,20100720,113300,7.599,7.601,7.598,7.601
USDZAR,20100720,113400,7.600,7.601,7.597,7.598
USDZAR,20100720,113500,7.597,7.599,7.597,7.597
USDZAR,20100720,113600,7.598,7.598,7.596,7.596
USDZAR,20100720,113700,7.596,7.597,7.596,7.597
USDZAR,20100720,113800,7.597,7.597,7.597,7.597
USDZAR,20100720,113900,7.599,7.599,7.595,7.597
USDZAR,20100720,114000,7.598,7.600,7.597,7.600
USDZAR,20100720,114100,7.601,7.601,7.599,7.600
USDZAR,20100720,114200,7.601,7.603,7.600,7.602
USDZAR,20100720,114300,7.601,7.603,7.598,7.603
USDZAR,20100720,114400,7.602,7.602,7.601,7.601
USDZAR,20100720,114500,7.603,7.605,7.603,7.604
USDZAR,20100720,114600,7.605,7.606,7.604,7.605
USDZAR,20100720,114700,7.606,7.607,7.606,7.607
USDZAR,20100720,114800,7.606,7.608,7.606,7.608
USDZAR,20100720,114900,7.607,7.608,7.605,7.607
USDZAR,20100720,115000,7.606,7.606,7.605,7.606
USDZAR,20100720,115100,7.607,7.607,7.606,7.606
USDZAR,20100720,115200,7.607,7.607,7.605,7.605
USDZAR,20100720,115300,7.608,7.608,7.605,7.605
USDZAR,20100720,115400,7.604,7.605,7.604,7.605
USDZAR,20100720,115500,7.606,7.607,7.605,7.606
USDZAR,20100720,115600,7.604,7.606,7.604,7.604
USDZAR,20100720,115700,7.605,7.605,7.605,7.605
USDZAR,20100720,115800,7.604,7.606,7.604,7.604
USDZAR,20100720,115900,7.603,7.603,7.603,7.603
USDZAR,20100720,120000,7.604,7.605,7.603,7.603
USDZAR,20100720,120100,7.602,7.605,7.601,7.601
USDZAR,20100720,120200,7.602,7.602,7.599,7.599
USDZAR,20100720,120300,7.600,7.600,7.598,7.600
USDZAR,20100720,120400,7.599,7.601,7.599,7.600
USDZAR,20100720,120500,7.599,7.601,7.599,7.601
USDZAR,20100720,120600,7.602,7.604,7.602,7.604
USDZAR,20100720,120700,7.606,7.607,7.604,7.607
USDZAR,20100720,120800,7.605,7.605,7.603,7.605
USDZAR,20100720,120900,7.606,7.607,7.605,7.605
USDZAR,20100720,121000,7.604,7.606,7.604,7.606
USDZAR,20100720,121100,7.608,7.609,7.608,7.609
USDZAR,20100720,121200,7.610,7.611,7.607,7.611
USDZAR,20100720,121300,7.609,7.611,7.608,7.610
USDZAR,20100720,121400,7.609,7.611,7.608,7.611
USDZAR,20100720,121500,7.610,7.610,7.608,7.608
USDZAR,20100720,121600,7.609,7.611,7.609,7.609
USDZAR,20100720,121700,7.610,7.611,7.609,7.609
USDZAR,20100720,121800,7.610,7.610,7.608,7.610
USDZAR,20100720,121900,7.609,7.611,7.609,7.609
USDZAR,20100720,122000,7.610,7.613,7.610,7.613
USDZAR,20100720,122100,7.611,7.615,7.611,7.613
USDZAR,20100720,122200,7.614,7.615,7.611,7.612
USDZAR,20100720,122300,7.613,7.615,7.611,7.611
USDZAR,20100720,122400,7.612,7.612,7.611,7.612
USDZAR,20100720,122500,7.611,7.613,7.610,7.613
USDZAR,20100720,122600,7.612,7.613,7.611,7.611
USDZAR,20100720,122700,7.610,7.616,7.609,7.616
USDZAR,20100720,122800,7.617,7.618,7.615,7.615
USDZAR,20100720,122900,7.616,7.617,7.615,7.615
USDZAR,20100720,123000,7.616,7.619,7.615,7.619
USDZAR,20100720,123100,7.620,7.625,7.618,7.625
USDZAR,20100720,123200,7.624,7.625,7.623,7.624
USDZAR,20100720,123300,7.625,7.626,7.625,7.626
USDZAR,20100720,123400,7.625,7.625,7.620,7.622
USDZAR,20100720,123500,7.621,7.622,7.618,7.619
USDZAR,20100720,123600,7.618,7.618,7.615,7.615
USDZAR,20100720,123700,7.614,7.615,7.614,7.615
USDZAR,20100720,123800,7.614,7.616,7.612,7.612
USDZAR,20100720,123900,7.613,7.617,7.613,7.617
USDZAR,20100720,124000,7.615,7.616,7.612,7.612
USDZAR,20100720,124100,7.613,7.618,7.613,7.618
USDZAR,20100720,124200,7.616,7.616,7.614,7.614
USDZAR,20100720,124300,7.615,7.617,7.615,7.617
USDZAR,20100720,124400,7.617,7.617,7.613,7.613
USDZAR,20100720,124500,7.614,7.614,7.612,7.612
USDZAR,20100720,124600,7.613,7.613,7.612,7.613
USDZAR,20100720,124700,7.614,7.614,7.612,7.614
USDZAR,20100720,124800,7.614,7.614,7.613,7.613
USDZAR,20100720,124900,7.614,7.614,7.612,7.614
USDZAR,20100720,125000,7.613,7.614,7.612,7.612
USDZAR,20100720,125100,7.613,7.613,7.609,7.609
USDZAR,20100720,125200,7.610,7.611,7.607,7.609
USDZAR,20100720,125300,7.608,7.609,7.608,7.608
USDZAR,20100720,125400,7.610,7.610,7.609,7.609
USDZAR,20100720,125500,7.608,7.608,7.608,7.608
USDZAR,20100720,125600,7.608,7.609,7.608,7.608
USDZAR,20100720,125700,7.609,7.612,7.609,7.612
USDZAR,20100720,125800,7.613,7.614,7.612,7.613
USDZAR,20100720,125900,7.612,7.612,7.609,7.611
USDZAR,20100720,130000,7.610,7.610,7.610,7.610
USDZAR,20100720,130100,7.611,7.613,7.610,7.613
USDZAR,20100720,130200,7.616,7.616,7.614,7.614
USDZAR,20100720,130300,7.612,7.612,7.610,7.612
USDZAR,20100720,130400,7.613,7.614,7.612,7.612
USDZAR,20100720,130500,7.611,7.611,7.609,7.610
USDZAR,20100720,130600,7.609,7.610,7.609,7.610
USDZAR,20100720,130700,7.610,7.610,7.608,7.608
USDZAR,20100720,130800,7.609,7.611,7.606,7.606
USDZAR,20100720,130900,7.607,7.608,7.606,7.606
USDZAR,20100720,131000,7.608,7.608,7.606,7.606
USDZAR,20100720,131100,7.609,7.609,7.606,7.606
USDZAR,20100720,131200,7.607,7.615,7.607,7.612
USDZAR,20100720,131300,7.613,7.613,7.610,7.610
USDZAR,20100720,131400,7.612,7.612,7.609,7.609
USDZAR,20100720,131500,7.609,7.610,7.608,7.608
USDZAR,20100720,131600,7.609,7.610,7.608,7.609
USDZAR,20100720,131700,7.607,7.609,7.607,7.609
USDZAR,20100720,131800,7.609,7.609,7.609,7.609
USDZAR,20100720,131900,7.607,7.609,7.607,7.609
USDZAR,20100720,132000,7.609,7.610,7.607,7.607
USDZAR,20100720,132100,7.608,7.609,7.607,7.607
USDZAR,20100720,132200,7.608,7.608,7.605,7.605
USDZAR,20100720,132300,7.603,7.608,7.603,7.608
USDZAR,20100720,132400,7.605,7.605,7.604,7.604
USDZAR,20100720,132500,7.605,7.606,7.604,7.604
USDZAR,20100720,132600,7.605,7.607,7.605,7.607
USDZAR,20100720,132700,7.608,7.608,7.607,7.607
USDZAR,20100720,132800,7.607,7.607,7.607,7.607
USDZAR,20100720,132900,7.607,7.607,7.607,7.607
USDZAR,20100720,133000,7.607,7.607,7.607,7.607
USDZAR,20100720,133100,7.608,7.608,7.605,7.605
USDZAR,20100720,133200,7.606,7.607,7.606,7.606
USDZAR,20100720,133300,7.606,7.606,7.606,7.606
USDZAR,20100720,133400,7.609,7.609,7.606,7.607
USDZAR,20100720,133500,7.607,7.610,7.607,7.610
USDZAR,20100720,133600,7.611,7.612,7.611,7.611
USDZAR,20100720,133700,7.612,7.612,7.611,7.611
USDZAR,20100720,133800,7.609,7.610,7.609,7.610
USDZAR,20100720,133900,7.611,7.611,7.608,7.608
USDZAR,20100720,134000,7.609,7.613,7.609,7.613
USDZAR,20100720,134100,7.613,7.613,7.613,7.613
USDZAR,20100720,134200,7.614,7.618,7.614,7.618
USDZAR,20100720,134300,7.617,7.617,7.614,7.615
USDZAR,20100720,134400,7.616,7.618,7.616,7.616
USDZAR,20100720,134500,7.617,7.619,7.616,7.617
USDZAR,20100720,134600,7.618,7.618,7.616,7.616
USDZAR,20100720,134700,7.617,7.621,7.617,7.621
USDZAR,20100720,134800,7.622,7.622,7.618,7.618
USDZAR,20100720,134900,7.621,7.621,7.617,7.618
USDZAR,20100720,135000,7.617,7.618,7.617,7.618
USDZAR,20100720,135100,7.617,7.618,7.617,7.617
USDZAR,20100720,135200,7.618,7.620,7.617,7.619
USDZAR,20100720,135300,7.620,7.620,7.618,7.620
USDZAR,20100720,135400,7.619,7.620,7.619,7.620
USDZAR,20100720,135500,7.620,7.620,7.618,7.618
USDZAR,20100720,135600,7.619,7.619,7.617,7.617
USDZAR,20100720,135700,7.618,7.618,7.617,7.617
USDZAR,20100720,135800,7.616,7.616,7.614,7.614
USDZAR,20100720,135900,7.615,7.615,7.614,7.614
USDZAR,20100720,140000,7.615,7.616,7.614,7.616
USDZAR,20100720,140100,7.615,7.615,7.615,7.615
USDZAR,20100720,140200,7.616,7.616,7.615,7.615
USDZAR,20100720,140300,7.614,7.614,7.612,7.614
USDZAR,20100720,140400,7.613,7.615,7.613,7.614
USDZAR,20100720,140500,7.615,7.615,7.614,7.615
USDZAR,20100720,140600,7.616,7.623,7.616,7.616
USDZAR,20100720,140700,7.617,7.618,7.615,7.617
USDZAR,20100720,140800,7.618,7.625,7.618,7.625
USDZAR,20100720,140900,7.624,7.624,7.622,7.622
USDZAR,20100720,141000,7.619,7.621,7.618,7.620
USDZAR,20100720,141100,7.621,7.623,7.621,7.623
USDZAR,20100720,141200,7.622,7.627,7.622,7.627
USDZAR,20100720,141300,7.628,7.628,7.627,7.627
USDZAR,20100720,141400,7.626,7.626,7.624,7.626
USDZAR,20100720,141500,7.627,7.629,7.626,7.627
USDZAR,20100720,141600,7.628,7.631,7.628,7.628
USDZAR,20100720,141700,7.626,7.626,7.625,7.626
USDZAR,20100720,141800,7.627,7.629,7.627,7.628
USDZAR,20100720,141900,7.627,7.627,7.625,7.625
USDZAR,20100720,142000,7.624,7.625,7.623,7.624
USDZAR,20100720,142100,7.625,7.625,7.621,7.621
USDZAR,20100720,142200,7.622,7.624,7.621,7.621
USDZAR,20100720,142300,7.622,7.623,7.622,7.623
USDZAR,20100720,142400,7.622,7.623,7.618,7.619
USDZAR,20100720,142500,7.618,7.620,7.618,7.620
USDZAR,20100720,142600,7.620,7.620,7.617,7.617
USDZAR,20100720,142700,7.617,7.617,7.617,7.617
USDZAR,20100720,142800,7.618,7.621,7.618,7.621
USDZAR,20100720,142900,7.622,7.622,7.622,7.622
USDZAR,20100720,143000,7.622,7.624,7.622,7.624
USDZAR,20100720,143100,7.623,7.624,7.622,7.623
USDZAR,20100720,143200,7.622,7.622,7.620,7.620
USDZAR,20100720,143300,7.621,7.622,7.620,7.622
USDZAR,20100720,143400,7.621,7.622,7.617,7.618
USDZAR,20100720,143500,7.619,7.620,7.618,7.619
USDZAR,20100720,143600,7.620,7.620,7.618,7.618
USDZAR,20100720,143700,7.619,7.619,7.617,7.618
USDZAR,20100720,143800,7.619,7.619,7.618,7.618
USDZAR,20100720,143900,7.619,7.620,7.619,7.619
USDZAR,20100720,144000,7.620,7.620,7.619,7.619
USDZAR,20100720,144100,7.618,7.619,7.617,7.617
USDZAR,20100720,144200,7.617,7.618,7.617,7.618
USDZAR,20100720,144300,7.619,7.619,7.619,7.619
USDZAR,20100720,144400,7.619,7.621,7.619,7.621
USDZAR,20100720,144500,7.621,7.621,7.621,7.621
USDZAR,20100720,144600,7.622,7.623,7.620,7.620
USDZAR,20100720,144700,7.621,7.623,7.621,7.623
USDZAR,20100720,144800,7.622,7.623,7.619,7.620
USDZAR,20100720,144900,7.618,7.619,7.617,7.617
USDZAR,20100720,145000,7.616,7.616,7.610,7.613
USDZAR,20100720,145100,7.612,7.613,7.608,7.608
USDZAR,20100720,145200,7.607,7.610,7.607,7.610
USDZAR,20100720,145300,7.611,7.614,7.611,7.614
USDZAR,20100720,145400,7.615,7.615,7.613,7.613
USDZAR,20100720,145500,7.614,7.618,7.614,7.618
USDZAR,20100720,145600,7.618,7.618,7.618,7.618
USDZAR,20100720,145700,7.619,7.622,7.618,7.622
USDZAR,20100720,145800,7.621,7.621,7.619,7.620
USDZAR,20100720,145900,7.619,7.620,7.618,7.618
USDZAR,20100720,150000,7.617,7.619,7.617,7.617
USDZAR,20100720,150100,7.617,7.618,7.617,7.618
USDZAR,20100720,150200,7.617,7.619,7.617,7.618
USDZAR,20100720,150300,7.619,7.619,7.618,7.618
USDZAR,20100720,150400,7.618,7.618,7.616,7.616
USDZAR,20100720,150500,7.617,7.618,7.616,7.616
USDZAR,20100720,150600,7.617,7.619,7.617,7.619
USDZAR,20100720,150700,7.619,7.619,7.619,7.619
USDZAR,20100720,150800,7.619,7.619,7.619,7.619
USDZAR,20100720,150900,7.620,7.621,7.620,7.621
USDZAR,20100720,151000,7.622,7.622,7.621,7.622
USDZAR,20100720,151100,7.622,7.622,7.622,7.622
USDZAR,20100720,151200,7.622,7.622,7.622,7.622
USDZAR,20100720,151300,7.621,7.623,7.621,7.621
USDZAR,20100720,151400,7.622,7.622,7.622,7.622
USDZAR,20100720,151500,7.620,7.623,7.620,7.623
USDZAR,20100720,151600,7.622,7.625,7.622,7.625
USDZAR,20100720,151700,7.624,7.625,7.624,7.625
USDZAR,20100720,151800,7.624,7.625,7.624,7.624
USDZAR,20100720,151900,7.623,7.623,7.619,7.620
USDZAR,20100720,152000,7.621,7.621,7.616,7.616
USDZAR,20100720,152100,7.617,7.617,7.612,7.613
USDZAR,20100720,152200,7.616,7.616,7.614,7.614
USDZAR,20100720,152300,7.614,7.614,7.614,7.614
USDZAR,20100720,152400,7.614,7.616,7.614,7.615
USDZAR,20100720,152500,7.616,7.617,7.615,7.615
USDZAR,20100720,152600,7.614,7.616,7.614,7.616
USDZAR,20100720,152700,7.615,7.615,7.613,7.613
USDZAR,20100720,152800,7.612,7.613,7.612,7.613
USDZAR,20100720,152900,7.612,7.612,7.612,7.612
USDZAR,20100720,153000,7.612,7.618,7.612,7.617
USDZAR,20100720,153100,7.616,7.616,7.614,7.614
USDZAR,20100720,153200,7.615,7.615,7.613,7.614
USDZAR,20100720,153300,7.613,7.614,7.613,7.614
USDZAR,20100720,153400,7.615,7.615,7.615,7.615
USDZAR,20100720,153500,7.614,7.614,7.610,7.610
USDZAR,20100720,153600,7.613,7.615,7.613,7.615
USDZAR,20100720,153700,7.615,7.616,7.614,7.616
USDZAR,20100720,153800,7.617,7.618,7.614,7.614
USDZAR,20100720,153900,7.615,7.617,7.615,7.617
USDZAR,20100720,154000,7.618,7.618,7.616,7.616
USDZAR,20100720,154100,7.617,7.618,7.617,7.618
USDZAR,20100720,154200,7.617,7.618,7.617,7.618
USDZAR,20100720,154300,7.617,7.617,7.614,7.614
USDZAR,20100720,154400,7.613,7.614,7.612,7.613
USDZAR,20100720,154500,7.614,7.614,7.611,7.613
USDZAR,20100720,154600,7.612,7.612,7.612,7.612
USDZAR,20100720,154700,7.613,7.613,7.612,7.613
USDZAR,20100720,154800,7.612,7.612,7.611,7.611
USDZAR,20100720,154900,7.612,7.613,7.612,7.612
USDZAR,20100720,155000,7.611,7.611,7.608,7.608
USDZAR,20100720,155100,7.608,7.609,7.605,7.605
USDZAR,20100720,155200,7.604,7.604,7.597,7.601
USDZAR,20100720,155300,7.602,7.602,7.601,7.601
USDZAR,20100720,155400,7.600,7.600,7.593,7.595
USDZAR,20100720,155500,7.594,7.596,7.594,7.596
USDZAR,20100720,155600,7.595,7.596,7.595,7.595
USDZAR,20100720,155700,7.594,7.596,7.594,7.596
USDZAR,20100720,155800,7.595,7.596,7.595,7.596
USDZAR,20100720,155900,7.595,7.595,7.594,7.595
USDZAR,20100720,160000,7.589,7.591,7.588,7.589
USDZAR,20100720,160100,7.590,7.590,7.589,7.589
USDZAR,20100720,160200,7.590,7.595,7.589,7.595
USDZAR,20100720,160300,7.596,7.597,7.595,7.597
USDZAR,20100720,160400,7.598,7.598,7.597,7.597
USDZAR,20100720,160500,7.598,7.599,7.597,7.597
USDZAR,20100720,160600,7.598,7.601,7.598,7.601
USDZAR,20100720,160700,7.602,7.602,7.601,7.601
USDZAR,20100720,160800,7.602,7.608,7.601,7.608
USDZAR,20100720,160900,7.606,7.614,7.604,7.614
USDZAR,20100720,161000,7.613,7.614,7.612,7.612
USDZAR,20100720,161100,7.611,7.612,7.609,7.609
USDZAR,20100720,161200,7.608,7.608,7.602,7.602
USDZAR,20100720,161300,7.603,7.606,7.603,7.605
USDZAR,20100720,161400,7.604,7.605,7.603,7.605
USDZAR,20100720,161500,7.606,7.611,7.606,7.611
USDZAR,20100720,161600,7.612,7.612,7.608,7.608
USDZAR,20100720,161700,7.607,7.608,7.607,7.608
USDZAR,20100720,161800,7.609,7.609,7.607,7.607
USDZAR,20100720,161900,7.607,7.607,7.606,7.607
USDZAR,20100720,162000,7.606,7.606,7.602,7.603
USDZAR,20100720,162100,7.604,7.609,7.602,7.606
USDZAR,20100720,162200,7.605,7.607,7.603,7.606
USDZAR,20100720,162300,7.605,7.606,7.603,7.603
USDZAR,20100720,162400,7.602,7.603,7.602,7.602
USDZAR,20100720,162500,7.601,7.602,7.601,7.602
USDZAR,20100720,162600,7.602,7.603,7.602,7.602
USDZAR,20100720,162700,7.601,7.602,7.600,7.602
USDZAR,20100720,162800,7.601,7.601,7.601,7.601
USDZAR,20100720,162900,7.601,7.602,7.601,7.601
USDZAR,20100720,163000,7.602,7.602,7.601,7.602
USDZAR,20100720,163100,7.603,7.603,7.602,7.603
USDZAR,20100720,163200,7.602,7.602,7.601,7.602
USDZAR,20100720,163300,7.603,7.603,7.602,7.602
USDZAR,20100720,163400,7.602,7.602,7.600,7.601
USDZAR,20100720,163500,7.600,7.600,7.599,7.599
USDZAR,20100720,163600,7.598,7.600,7.598,7.598
USDZAR,20100720,163700,7.598,7.598,7.598,7.598
USDZAR,20100720,163800,7.598,7.599,7.598,7.598
USDZAR,20100720,163900,7.597,7.598,7.597,7.597
USDZAR,20100720,164000,7.598,7.599,7.597,7.598
USDZAR,20100720,164100,7.599,7.599,7.597,7.597
USDZAR,20100720,164200,7.596,7.597,7.596,7.596
USDZAR,20100720,164300,7.595,7.597,7.595,7.597
USDZAR,20100720,164400,7.596,7.597,7.595,7.595
USDZAR,20100720,164500,7.596,7.596,7.595,7.595
USDZAR,20100720,164600,7.594,7.595,7.594,7.594
USDZAR,20100720,164700,7.593,7.593,7.586,7.587
USDZAR,20100720,164800,7.588,7.589,7.588,7.589
USDZAR,20100720,164900,7.590,7.590,7.589,7.589
USDZAR,20100720,165000,7.588,7.590,7.587,7.590
USDZAR,20100720,165100,7.591,7.592,7.591,7.592
USDZAR,20100720,165200,7.593,7.594,7.592,7.594
USDZAR,20100720,165300,7.594,7.594,7.594,7.594
USDZAR,20100720,165400,7.593,7.593,7.588,7.588
USDZAR,20100720,165500,7.588,7.591,7.588,7.591
USDZAR,20100720,165600,7.593,7.594,7.592,7.594
USDZAR,20100720,165700,7.595,7.596,7.593,7.596
USDZAR,20100720,165800,7.596,7.596,7.596,7.596
USDZAR,20100720,165900,7.595,7.596,7.595,7.595
USDZAR,20100720,170000,7.596,7.597,7.595,7.597
USDZAR,20100720,170100,7.596,7.596,7.595,7.595
USDZAR,20100720,170200,7.594,7.594,7.590,7.590
USDZAR,20100720,170300,7.589,7.589,7.587,7.589
USDZAR,20100720,170400,7.590,7.590,7.584,7.584
USDZAR,20100720,170500,7.585,7.585,7.584,7.584
USDZAR,20100720,170600,7.583,7.585,7.582,7.585
USDZAR,20100720,170700,7.585,7.586,7.584,7.585
USDZAR,20100720,170800,7.586,7.586,7.583,7.583
USDZAR,20100720,170900,7.582,7.582,7.580,7.581
USDZAR,20100720,171000,7.580,7.580,7.576,7.576
USDZAR,20100720,171100,7.578,7.578,7.573,7.575
USDZAR,20100720,171200,7.574,7.574,7.573,7.574
USDZAR,20100720,171300,7.574,7.575,7.574,7.574
USDZAR,20100720,171400,7.575,7.575,7.572,7.572
USDZAR,20100720,171500,7.571,7.571,7.568,7.568
USDZAR,20100720,171600,7.569,7.569,7.568,7.569
USDZAR,20100720,171700,7.569,7.569,7.569,7.569
USDZAR,20100720,171800,7.568,7.568,7.568,7.568
USDZAR,20100720,171900,7.568,7.568,7.568,7.568
USDZAR,20100720,172000,7.569,7.569,7.568,7.568
USDZAR,20100720,172100,7.567,7.567,7.567,7.567
USDZAR,20100720,172200,7.567,7.570,7.567,7.570
USDZAR,20100720,172300,7.571,7.571,7.569,7.571
USDZAR,20100720,172400,7.572,7.574,7.572,7.573
USDZAR,20100720,172500,7.574,7.577,7.573,7.575
USDZAR,20100720,172600,7.574,7.574,7.574,7.574
USDZAR,20100720,172700,7.574,7.574,7.571,7.572
USDZAR,20100720,172800,7.571,7.573,7.570,7.571
USDZAR,20100720,172900,7.569,7.571,7.569,7.571
USDZAR,20100720,173000,7.570,7.574,7.568,7.574
USDZAR,20100720,173100,7.575,7.575,7.574,7.575
USDZAR,20100720,173200,7.574,7.574,7.573,7.573
USDZAR,20100720,173300,7.574,7.575,7.573,7.575
USDZAR,20100720,173400,7.575,7.575,7.575,7.575
USDZAR,20100720,173500,7.576,7.577,7.575,7.577
USDZAR,20100720,173600,7.578,7.580,7.578,7.579
USDZAR,20100720,173700,7.580,7.580,7.573,7.573
USDZAR,20100720,173800,7.572,7.572,7.569,7.569
USDZAR,20100720,173900,7.571,7.571,7.571,7.571
USDZAR,20100720,174000,7.572,7.572,7.572,7.572
USDZAR,20100720,174100,7.572,7.575,7.572,7.575
USDZAR,20100720,174200,7.574,7.574,7.572,7.572
USDZAR,20100720,174300,7.571,7.573,7.571,7.571
USDZAR,20100720,174400,7.570,7.574,7.570,7.573
USDZAR,20100720,174500,7.574,7.576,7.574,7.575
USDZAR,20100720,174600,7.576,7.576,7.574,7.574
USDZAR,20100720,174700,7.575,7.579,7.575,7.578
USDZAR,20100720,174800,7.579,7.581,7.579,7.581
USDZAR,20100720,174900,7.580,7.580,7.578,7.580
USDZAR,20100720,175000,7.579,7.583,7.579,7.583
USDZAR,20100720,175100,7.583,7.583,7.582,7.582
USDZAR,20100720,175200,7.583,7.584,7.583,7.584
USDZAR,20100720,175300,7.583,7.583,7.583,7.583
USDZAR,20100720,175400,7.582,7.582,7.578,7.582
USDZAR,20100720,175500,7.582,7.583,7.572,7.583
USDZAR,20100720,175600,7.582,7.583,7.579,7.579
USDZAR,20100720,175700,7.573,7.579,7.573,7.578
USDZAR,20100720,175800,7.577,7.577,7.571,7.577
USDZAR,20100720,175900,7.578,7.578,7.568,7.568
USDZAR,20100720,180000,7.567,7.567,7.565,7.565
USDZAR,20100720,180100,7.566,7.569,7.563,7.563
USDZAR,20100720,180200,7.564,7.571,7.564,7.571
USDZAR,20100720,180300,7.572,7.572,7.567,7.567
USDZAR,20100720,180400,7.568,7.573,7.568,7.573
USDZAR,20100720,180500,7.572,7.572,7.566,7.567
USDZAR,20100720,180600,7.566,7.566,7.548,7.548
USDZAR,20100720,180700,7.546,7.553,7.544,7.553
USDZAR,20100720,180800,7.554,7.556,7.554,7.556
USDZAR,20100720,180900,7.557,7.557,7.556,7.556
USDZAR,20100720,181000,7.557,7.557,7.555,7.556
USDZAR,20100720,181100,7.555,7.555,7.547,7.553
USDZAR,20100720,181200,7.552,7.554,7.552,7.554
USDZAR,20100720,181300,7.555,7.556,7.555,7.556
USDZAR,20100720,181400,7.557,7.557,7.555,7.557
USDZAR,20100720,181500,7.558,7.560,7.557,7.559
USDZAR,20100720,181600,7.558,7.561,7.558,7.561
USDZAR,20100720,181700,7.560,7.565,7.560,7.565
USDZAR,20100720,181800,7.566,7.566,7.556,7.559
USDZAR,20100720,181900,7.558,7.558,7.557,7.558
USDZAR,20100720,182000,7.557,7.558,7.557,7.558
USDZAR,20100720,182100,7.559,7.559,7.558,7.559
USDZAR,20100720,182200,7.558,7.560,7.558,7.560
USDZAR,20100720,182300,7.558,7.560,7.558,7.560
USDZAR,20100720,182400,7.561,7.561,7.556,7.559
USDZAR,20100720,182500,7.558,7.559,7.558,7.559
USDZAR,20100720,182600,7.556,7.556,7.556,7.556
USDZAR,20100720,182700,7.557,7.559,7.556,7.559
USDZAR,20100720,182800,7.558,7.559,7.558,7.559
USDZAR,20100720,182900,7.558,7.559,7.558,7.559
USDZAR,20100720,183000,7.560,7.560,7.560,7.560
USDZAR,20100720,183100,7.560,7.561,7.560,7.560
USDZAR,20100720,183200,7.561,7.561,7.560,7.560
USDZAR,20100720,183300,7.559,7.566,7.559,7.561
USDZAR,20100720,183400,7.560,7.562,7.560,7.562
USDZAR,20100720,183500,7.561,7.562,7.561,7.562
USDZAR,20100720,183600,7.562,7.562,7.560,7.560
USDZAR,20100720,183700,7.559,7.559,7.559,7.559
USDZAR,20100720,183800,7.559,7.559,7.559,7.559
USDZAR,20100720,183900,7.559,7.560,7.559,7.560
USDZAR,20100720,184000,7.559,7.561,7.559,7.561
USDZAR,20100720,184100,7.560,7.560,7.560,7.560
USDZAR,20100720,184200,7.561,7.561,7.560,7.561
USDZAR,20100720,184300,7.560,7.560,7.560,7.560
USDZAR,20100720,184400,7.560,7.561,7.560,7.560
USDZAR,20100720,184500,7.561,7.561,7.560,7.560
USDZAR,20100720,184600,7.561,7.561,7.559,7.559
USDZAR,20100720,184700,7.558,7.558,7.558,7.558
USDZAR,20100720,184800,7.558,7.558,7.558,7.558
USDZAR,20100720,184900,7.558,7.558,7.558,7.558
USDZAR,20100720,185000,7.558,7.558,7.558,7.558
USDZAR,20100720,185100,7.557,7.558,7.557,7.557
USDZAR,20100720,185200,7.558,7.560,7.558,7.560
USDZAR,20100720,185300,7.561,7.565,7.561,7.565
USDZAR,20100720,185400,7.562,7.566,7.562,7.565
USDZAR,20100720,185500,7.566,7.566,7.564,7.564
USDZAR,20100720,185600,7.565,7.565,7.565,7.565
USDZAR,20100720,185700,7.564,7.565,7.564,7.564
USDZAR,20100720,185800,7.563,7.564,7.563,7.564
USDZAR,20100720,185900,7.563,7.563,7.563,7.563
USDZAR,20100720,190000,7.563,7.564,7.563,7.564
USDZAR,20100720,190100,7.563,7.563,7.563,7.563
USDZAR,20100720,190200,7.563,7.563,7.563,7.563
USDZAR,20100720,190300,7.563,7.564,7.563,7.563
USDZAR,20100720,190400,7.562,7.562,7.559,7.559
USDZAR,20100720,190500,7.560,7.560,7.559,7.560
USDZAR,20100720,190600,7.560,7.561,7.560,7.560
USDZAR,20100720,190700,7.559,7.560,7.559,7.560
USDZAR,20100720,190800,7.559,7.559,7.558,7.558
USDZAR,20100720,190900,7.558,7.558,7.558,7.558
USDZAR,20100720,191000,7.560,7.560,7.559,7.560
USDZAR,20100720,191100,7.561,7.562,7.561,7.562
USDZAR,20100720,191200,7.563,7.563,7.563,7.563
USDZAR,20100720,191300,7.563,7.563,7.563,7.563
USDZAR,20100720,191400,7.564,7.564,7.562,7.562
USDZAR,20100720,191500,7.563,7.563,7.563,7.563
USDZAR,20100720,191600,7.563,7.563,7.562,7.562
USDZAR,20100720,191700,7.563,7.563,7.563,7.563
USDZAR,20100720,191800,7.563,7.564,7.563,7.564
USDZAR,20100720,191900,7.563,7.563,7.562,7.562
USDZAR,20100720,192000,7.562,7.562,7.562,7.562
USDZAR,20100720,192100,7.562,7.563,7.561,7.561
USDZAR,20100720,192200,7.563,7.563,7.561,7.561
USDZAR,20100720,192300,7.560,7.560,7.560,7.560
USDZAR,20100720,192400,7.560,7.560,7.560,7.560
USDZAR,20100720,192500,7.560,7.560,7.560,7.560
USDZAR,20100720,192600,7.560,7.560,7.560,7.560
USDZAR,20100720,192700,7.563,7.563,7.563,7.563
USDZAR,20100720,192800,7.563,7.563,7.563,7.563
USDZAR,20100720,192900,7.563,7.563,7.563,7.563
USDZAR,20100720,193000,7.563,7.563,7.563,7.563
USDZAR,20100720,193100,7.563,7.563,7.563,7.563
USDZAR,20100720,193200,7.563,7.563,7.563,7.563
USDZAR,20100720,193300,7.562,7.562,7.561,7.561
USDZAR,20100720,193400,7.560,7.560,7.560,7.560
USDZAR,20100720,193500,7.560,7.560,7.560,7.560
USDZAR,20100720,193600,7.560,7.562,7.560,7.560
USDZAR,20100720,193700,7.559,7.559,7.558,7.559
USDZAR,20100720,193800,7.558,7.558,7.555,7.555
USDZAR,20100720,193900,7.556,7.557,7.556,7.557
USDZAR,20100720,194000,7.558,7.558,7.557,7.557
USDZAR,20100720,194100,7.558,7.558,7.556,7.556
USDZAR,20100720,194200,7.556,7.557,7.556,7.557
USDZAR,20100720,194300,7.553,7.553,7.553,7.553
USDZAR,20100720,194400,7.557,7.557,7.556,7.556
USDZAR,20100720,194500,7.555,7.555,7.554,7.555
USDZAR,20100720,194600,7.555,7.555,7.555,7.555
USDZAR,20100720,194700,7.555,7.555,7.555,7.555
USDZAR,20100720,194800,7.556,7.556,7.555,7.556
USDZAR,20100720,194900,7.555,7.556,7.555,7.556
USDZAR,20100720,195000,7.557,7.557,7.556,7.556
USDZAR,20100720,195100,7.557,7.557,7.555,7.556
USDZAR,20100720,195200,7.557,7.557,7.556,7.556
USDZAR,20100720,195300,7.555,7.556,7.555,7.555
USDZAR,20100720,195400,7.556,7.556,7.554,7.554
USDZAR,20100720,195500,7.553,7.553,7.553,7.553
USDZAR,20100720,195600,7.554,7.556,7.554,7.555
USDZAR,20100720,195700,7.556,7.556,7.553,7.553
USDZAR,20100720,195800,7.554,7.555,7.554,7.555
USDZAR,20100720,195900,7.556,7.556,7.555,7.555
USDZAR,20100720,200000,7.554,7.554,7.550,7.550
USDZAR,20100720,200100,7.551,7.552,7.551,7.551
USDZAR,20100720,200200,7.552,7.555,7.552,7.554
USDZAR,20100720,200300,7.555,7.556,7.554,7.555
USDZAR,20100720,200400,7.556,7.557,7.556,7.557
USDZAR,20100720,200500,7.558,7.558,7.550,7.550
USDZAR,20100720,200600,7.549,7.550,7.549,7.550
USDZAR,20100720,200700,7.552,7.553,7.551,7.551
USDZAR,20100720,200800,7.548,7.550,7.547,7.550
USDZAR,20100720,200900,7.550,7.550,7.550,7.550
USDZAR,20100720,201000,7.550,7.551,7.550,7.550
USDZAR,20100720,201100,7.549,7.553,7.547,7.552
USDZAR,20100720,201200,7.553,7.553,7.552,7.552
USDZAR,20100720,201300,7.553,7.553,7.552,7.552
USDZAR,20100720,201400,7.553,7.553,7.553,7.553
USDZAR,20100720,201500,7.553,7.554,7.553,7.553
USDZAR,20100720,201600,7.554,7.555,7.554,7.555
USDZAR,20100720,201700,7.554,7.556,7.554,7.556
USDZAR,20100720,201800,7.555,7.555,7.553,7.553
USDZAR,20100720,201900,7.552,7.553,7.552,7.553
USDZAR,20100720,202000,7.554,7.554,7.553,7.553
USDZAR,20100720,202100,7.552,7.555,7.552,7.555
USDZAR,20100720,202200,7.556,7.556,7.553,7.553
USDZAR,20100720,202300,7.555,7.555,7.554,7.555
USDZAR,20100720,202400,7.554,7.555,7.554,7.555
USDZAR,20100720,202500,7.554,7.556,7.554,7.556
USDZAR,20100720,202600,7.557,7.557,7.556,7.557
USDZAR,20100720,202700,7.558,7.558,7.555,7.555
USDZAR,20100720,202800,7.554,7.555,7.554,7.554
USDZAR,20100720,202900,7.555,7.555,7.554,7.554
USDZAR,20100720,203000,7.553,7.553,7.553,7.553
USDZAR,20100720,203100,7.553,7.553,7.553,7.553
USDZAR,20100720,203200,7.554,7.554,7.553,7.553
USDZAR,20100720,203300,7.552,7.552,7.548,7.549
USDZAR,20100720,203400,7.548,7.549,7.547,7.548
USDZAR,20100720,203500,7.545,7.548,7.545,7.548
USDZAR,20100720,203600,7.547,7.548,7.547,7.548
USDZAR,20100720,203700,7.547,7.548,7.547,7.548
USDZAR,20100720,203800,7.548,7.549,7.547,7.549
USDZAR,20100720,203900,7.549,7.549,7.549,7.549
USDZAR,20100720,204000,7.549,7.549,7.549,7.549
USDZAR,20100720,204100,7.550,7.550,7.549,7.550
USDZAR,20100720,204200,7.549,7.550,7.549,7.550
USDZAR,20100720,204300,7.549,7.551,7.548,7.551
USDZAR,20100720,204400,7.551,7.551,7.551,7.551
USDZAR,20100720,204500,7.552,7.552,7.551,7.552
USDZAR,20100720,204600,7.551,7.553,7.551,7.553
USDZAR,20100720,204700,7.552,7.554,7.552,7.552
USDZAR,20100720,204800,7.552,7.552,7.552,7.552
USDZAR,20100720,204900,7.552,7.552,7.552,7.552
USDZAR,20100720,205000,7.551,7.553,7.551,7.553
USDZAR,20100720,205100,7.552,7.552,7.551,7.551
USDZAR,20100720,205200,7.551,7.551,7.549,7.549
USDZAR,20100720,205300,7.548,7.549,7.547,7.547
USDZAR,20100720,205400,7.546,7.546,7.546,7.546
USDZAR,20100720,205500,7.547,7.547,7.546,7.546
USDZAR,20100720,205600,7.546,7.547,7.546,7.547
USDZAR,20100720,205700,7.546,7.548,7.546,7.548
USDZAR,20100720,205800,7.547,7.548,7.547,7.547
USDZAR,20100720,205900,7.547,7.547,7.546,7.546
USDZAR,20100720,210000,7.547,7.547,7.546,7.546
USDZAR,20100720,210100,7.547,7.547,7.547,7.547
USDZAR,20100720,210200,7.547,7.547,7.547,7.547
USDZAR,20100720,210300,7.547,7.548,7.547,7.547
USDZAR,20100720,210400,7.547,7.547,7.547,7.547
USDZAR,20100720,210500,7.547,7.547,7.547,7.547
USDZAR,20100720,210600,7.546,7.547,7.546,7.547
USDZAR,20100720,210700,7.546,7.546,7.546,7.546
USDZAR,20100720,210800,7.546,7.546,7.546,7.546
USDZAR,20100720,210900,7.546,7.546,7.546,7.546
USDZAR,20100720,211000,7.546,7.546,7.546,7.546
USDZAR,20100720,211100,7.546,7.546,7.546,7.546
USDZAR,20100720,211200,7.546,7.546,7.546,7.546
USDZAR,20100720,211300,7.546,7.546,7.544,7.544
USDZAR,20100720,211400,7.543,7.543,7.543,7.543
USDZAR,20100720,211500,7.543,7.543,7.543,7.543
USDZAR,20100720,211600,7.544,7.544,7.541,7.542
USDZAR,20100720,211700,7.541,7.541,7.541,7.541
USDZAR,20100720,211800,7.541,7.541,7.541,7.541
USDZAR,20100720,211900,7.543,7.543,7.541,7.541
USDZAR,20100720,212000,7.541,7.542,7.541,7.542
USDZAR,20100720,212100,7.542,7.545,7.542,7.545
USDZAR,20100720,212200,7.546,7.546,7.544,7.544
USDZAR,20100720,212300,7.544,7.544,7.544,7.544
USDZAR,20100720,212400,7.546,7.546,7.546,7.546
USDZAR,20100720,212500,7.545,7.545,7.545,7.545
USDZAR,20100720,212600,7.546,7.546,7.546,7.546
USDZAR,20100720,212700,7.545,7.546,7.545,7.545
USDZAR,20100720,212800,7.545,7.545,7.545,7.545
USDZAR,20100720,212900,7.545,7.545,7.545,7.545
USDZAR,20100720,213000,7.545,7.545,7.545,7.545
USDZAR,20100720,213100,7.545,7.545,7.545,7.545
USDZAR,20100720,213200,7.545,7.545,7.545,7.545
USDZAR,20100720,213300,7.545,7.545,7.545,7.545
USDZAR,20100720,213400,7.544,7.546,7.541,7.543
USDZAR,20100720,213500,7.543,7.543,7.543,7.543
USDZAR,20100720,213600,7.543,7.543,7.543,7.543
USDZAR,20100720,213700,7.543,7.546,7.543,7.546
USDZAR,20100720,213800,7.545,7.545,7.543,7.543
USDZAR,20100720,213900,7.542,7.542,7.539,7.539
USDZAR,20100720,214000,7.540,7.540,7.539,7.539
USDZAR,20100720,214100,7.538,7.538,7.538,7.538
USDZAR,20100720,214200,7.537,7.543,7.537,7.543
USDZAR,20100720,214300,7.542,7.542,7.542,7.542
USDZAR,20100720,214400,7.542,7.542,7.542,7.542
USDZAR,20100720,214500,7.541,7.541,7.541,7.541
USDZAR,20100720,214600,7.542,7.542,7.540,7.540
USDZAR,20100720,214700,7.540,7.540,7.540,7.540
USDZAR,20100720,214800,7.540,7.540,7.540,7.540
USDZAR,20100720,214900,7.544,7.544,7.539,7.539
USDZAR,20100720,215000,7.537,7.538,7.536,7.536
USDZAR,20100720,215100,7.536,7.536,7.535,7.535
USDZAR,20100720,215200,7.535,7.535,7.535,7.535
USDZAR,20100720,215300,7.535,7.535,7.535,7.535
USDZAR,20100720,215400,7.535,7.535,7.535,7.535
USDZAR,20100720,215500,7.534,7.534,7.532,7.532
USDZAR,20100720,215600,7.533,7.533,7.533,7.533
USDZAR,20100720,215700,7.533,7.533,7.533,7.533
USDZAR,20100720,215800,7.533,7.533,7.533,7.533
USDZAR,20100720,215900,7.532,7.532,7.532,7.532
USDZAR,20100720,220000,7.533,7.535,7.533,7.535
USDZAR,20100720,220100,7.534,7.534,7.533,7.533
USDZAR,20100720,220200,7.533,7.533,7.533,7.533
USDZAR,20100720,220300,7.534,7.534,7.533,7.534
USDZAR,20100720,220500,7.534,7.534,7.533,7.534
USDZAR,20100720,220600,7.533,7.534,7.533,7.534
USDZAR,20100720,220700,7.534,7.534,7.534,7.534
USDZAR,20100720,220800,7.534,7.534,7.534,7.534
USDZAR,20100720,220900,7.534,7.534,7.533,7.533
USDZAR,20100720,221000,7.534,7.534,7.530,7.530
USDZAR,20100720,221100,7.531,7.531,7.530,7.531
USDZAR,20100720,221200,7.531,7.531,7.531,7.531
USDZAR,20100720,221300,7.531,7.532,7.531,7.532
USDZAR,20100720,221400,7.531,7.533,7.531,7.533
USDZAR,20100720,221500,7.533,7.533,7.532,7.532
USDZAR,20100720,221600,7.531,7.531,7.531,7.531
USDZAR,20100720,221700,7.532,7.532,7.532,7.532
USDZAR,20100720,221800,7.532,7.532,7.531,7.531
USDZAR,20100720,221900,7.528,7.533,7.528,7.530
USDZAR,20100720,222000,7.531,7.531,7.531,7.531
USDZAR,20100720,222100,7.530,7.531,7.530,7.531
USDZAR,20100720,222200,7.531,7.531,7.531,7.531
USDZAR,20100720,222300,7.532,7.533,7.532,7.533
USDZAR,20100720,222400,7.533,7.534,7.532,7.532
USDZAR,20100720,222500,7.533,7.533,7.533,7.533
USDZAR,20100720,222600,7.534,7.534,7.534,7.534
USDZAR,20100720,222700,7.534,7.534,7.532,7.532
USDZAR,20100720,222800,7.533,7.533,7.532,7.532
USDZAR,20100720,222900,7.533,7.534,7.532,7.532
USDZAR,20100720,223000,7.534,7.534,7.534,7.534
USDZAR,20100720,223100,7.533,7.534,7.532,7.532
USDZAR,20100720,223200,7.531,7.531,7.531,7.531
USDZAR,20100720,223300,7.531,7.532,7.531,7.531
USDZAR,20100720,223400,7.532,7.532,7.531,7.532
USDZAR,20100720,223500,7.531,7.532,7.531,7.531
USDZAR,20100720,223600,7.532,7.533,7.532,7.532
USDZAR,20100720,223700,7.531,7.532,7.531,7.532
USDZAR,20100720,223800,7.531,7.532,7.531,7.531
USDZAR,20100720,223900,7.532,7.533,7.532,7.533
USDZAR,20100720,224000,7.534,7.534,7.534,7.534
USDZAR,20100720,224100,7.533,7.533,7.533,7.533
USDZAR,20100720,224200,7.533,7.534,7.533,7.534
USDZAR,20100720,224300,7.533,7.534,7.532,7.534
USDZAR,20100720,224400,7.532,7.533,7.532,7.533
USDZAR,20100720,224500,7.532,7.533,7.532,7.532
USDZAR,20100720,224600,7.533,7.534,7.532,7.534
USDZAR,20100720,224700,7.535,7.538,7.535,7.538
USDZAR,20100720,224800,7.539,7.539,7.538,7.539
USDZAR,20100720,224900,7.538,7.539,7.538,7.539
USDZAR,20100720,225000,7.538,7.539,7.538,7.539
USDZAR,20100720,225100,7.539,7.539,7.539,7.539
USDZAR,20100720,225200,7.539,7.540,7.538,7.539
USDZAR,20100720,225300,7.540,7.541,7.538,7.540
USDZAR,20100720,225400,7.538,7.538,7.536,7.536
USDZAR,20100720,225500,7.540,7.540,7.536,7.536
USDZAR,20100720,225600,7.535,7.535,7.535,7.535
USDZAR,20100720,225700,7.535,7.540,7.535,7.537
USDZAR,20100720,225800,7.535,7.535,7.535,7.535
USDZAR,20100720,225900,7.542,7.542,7.541,7.541
USDZAR,20100720,230000,7.540,7.541,7.539,7.541
USDZAR,20100720,230100,7.541,7.541,7.541,7.541
USDZAR,20100720,230200,7.541,7.541,7.541,7.541
USDZAR,20100720,230300,7.541,7.541,7.541,7.541
USDZAR,20100720,230400,7.541,7.541,7.541,7.541
USDZAR,20100720,230500,7.541,7.541,7.541,7.541
USDZAR,20100720,230600,7.541,7.546,7.541,7.546
USDZAR,20100720,230700,7.546,7.546,7.546,7.546
USDZAR,20100720,230800,7.551,7.551,7.548,7.548
USDZAR,20100720,230900,7.545,7.545,7.541,7.541
USDZAR,20100720,231000,7.538,7.538,7.535,7.537
USDZAR,20100720,231100,7.537,7.537,7.537,7.537
USDZAR,20100720,231200,7.551,7.556,7.548,7.548
USDZAR,20100720,231300,7.547,7.547,7.547,7.547
USDZAR,20100720,231400,7.547,7.547,7.547,7.547
USDZAR,20100720,231500,7.547,7.547,7.547,7.547
USDZAR,20100720,231600,7.542,7.542,7.536,7.536
USDZAR,20100720,231700,7.538,7.538,7.538,7.538
USDZAR,20100720,231800,7.537,7.537,7.537,7.537
USDZAR,20100720,231900,7.537,7.537,7.537,7.537
USDZAR,20100720,232000,7.537,7.537,7.537,7.537
USDZAR,20100720,232100,7.537,7.537,7.537,7.537
USDZAR,20100720,232200,7.537,7.537,7.537,7.537
USDZAR,20100720,232300,7.537,7.537,7.537,7.537
USDZAR,20100720,232400,7.537,7.537,7.537,7.537
USDZAR,20100720,232500,7.537,7.537,7.537,7.537
USDZAR,20100720,232600,7.537,7.537,7.537,7.537
USDZAR,20100720,232700,7.537,7.537,7.537,7.537
USDZAR,20100720,232800,7.537,7.537,7.537,7.537
USDZAR,20100720,232900,7.537,7.537,7.537,7.537
USDZAR,20100720,233000,7.537,7.537,7.537,7.537
USDZAR,20100720,233100,7.537,7.537,7.537,7.537
USDZAR,20100720,233200,7.537,7.537,7.537,7.537
USDZAR,20100720,233300,7.537,7.537,7.537,7.537
USDZAR,20100720,233400,7.537,7.537,7.537,7.537
USDZAR,20100720,233500,7.537,7.537,7.537,7.537
USDZAR,20100720,233600,7.537,7.537,7.537,7.537
USDZAR,20100720,233700,7.537,7.537,7.537,7.537
USDZAR,20100720,233800,7.537,7.547,7.537,7.547
USDZAR,20100720,233900,7.546,7.551,7.546,7.549
USDZAR,20100720,234000,7.548,7.548,7.547,7.548
USDZAR,20100720,234100,7.547,7.547,7.547,7.547
USDZAR,20100720,234200,7.547,7.547,7.547,7.547
USDZAR,20100720,234300,7.547,7.547,7.547,7.547
USDZAR,20100720,234400,7.547,7.547,7.547,7.547
USDZAR,20100720,234500,7.547,7.547,7.547,7.547
USDZAR,20100720,234600,7.547,7.547,7.547,7.547
USDZAR,20100720,234700,7.550,7.551,7.550,7.551
USDZAR,20100720,234800,7.549,7.549,7.536,7.536
USDZAR,20100720,234900,7.536,7.536,7.536,7.536
USDZAR,20100720,235000,7.536,7.536,7.536,7.536
USDZAR,20100720,235100,7.536,7.536,7.536,7.536
USDZAR,20100720,235200,7.536,7.545,7.536,7.544
USDZAR,20100720,235300,7.542,7.544,7.542,7.544
USDZAR,20100720,235400,7.545,7.545,7.545,7.545
USDZAR,20100720,235500,7.545,7.545,7.544,7.544
USDZAR,20100720,235600,7.544,7.544,7.544,7.544
USDZAR,20100720,235700,7.543,7.543,7.543,7.543
USDZAR,20100720,235800,7.541,7.541,7.541,7.541
USDZAR,20100720,235900,7.541,7.541,7.541,7.541
USDZAR,20100721,000000,7.541,7.541,7.541,7.541
EURAUD,20100720,000100,1.4897,1.4897,1.4896,1.4896
EURAUD,20100720,000200,1.4896,1.4897,1.4896,1.4897
EURAUD,20100720,000300,1.4897,1.4899,1.4896,1.4899
EURAUD,20100720,000400,1.4899,1.4900,1.4899,1.4900
EURAUD,20100720,000500,1.4900,1.4900,1.4900,1.4900
EURAUD,20100720,000600,1.4901,1.4903,1.4899,1.4899
EURAUD,20100720,000700,1.4898,1.4898,1.4894,1.4894
EURAUD,20100720,000800,1.4893,1.4893,1.4893,1.4893
EURAUD,20100720,000900,1.4893,1.4893,1.4892,1.4892
EURAUD,20100720,001000,1.4892,1.4893,1.4892,1.4892
EURAUD,20100720,001100,1.4892,1.4894,1.4892,1.4894
EURAUD,20100720,001200,1.4894,1.4897,1.4894,1.4897
EURAUD,20100720,001300,1.4897,1.4897,1.4896,1.4897
EURAUD,20100720,001400,1.4897,1.4897,1.4897,1.4897
EURAUD,20100720,001500,1.4898,1.4898,1.4898,1.4898
EURAUD,20100720,001600,1.4898,1.4898,1.4898,1.4898
EURAUD,20100720,001700,1.4897,1.4897,1.4895,1.4895
EURAUD,20100720,001800,1.4894,1.4896,1.4894,1.4896
EURAUD,20100720,001900,1.4896,1.4896,1.4894,1.4894
EURAUD,20100720,002000,1.4894,1.4897,1.4894,1.4897
EURAUD,20100720,002100,1.4896,1.4898,1.4896,1.4898
EURAUD,20100720,002200,1.4899,1.4900,1.4899,1.4899
EURAUD,20100720,002300,1.4899,1.4899,1.4899,1.4899
EURAUD,20100720,002400,1.4898,1.4898,1.4897,1.4897
EURAUD,20100720,002500,1.4898,1.4900,1.4898,1.4900
EURAUD,20100720,002600,1.4900,1.4900,1.4900,1.4900
EURAUD,20100720,002700,1.4901,1.4901,1.4899,1.4899
EURAUD,20100720,002800,1.4898,1.4899,1.4894,1.4899
EURAUD,20100720,002900,1.4899,1.4899,1.4899,1.4899
EURAUD,20100720,003000,1.4900,1.4900,1.4900,1.4900
EURAUD,20100720,003100,1.4900,1.4900,1.4900,1.4900
EURAUD,20100720,003200,1.4900,1.4900,1.4900,1.4900
EURAUD,20100720,003300,1.4900,1.4900,1.4899,1.4899
EURAUD,20100720,003400,1.4900,1.4900,1.4899,1.4899
EURAUD,20100720,003500,1.4897,1.4899,1.4897,1.4899
EURAUD,20100720,003600,1.4900,1.4901,1.4900,1.4901
EURAUD,20100720,003700,1.4901,1.4902,1.4901,1.4902
EURAUD,20100720,003800,1.4902,1.4904,1.4902,1.4904
EURAUD,20100720,003900,1.4904,1.4904,1.4904,1.4904
EURAUD,20100720,004000,1.4905,1.4905,1.4903,1.4903
EURAUD,20100720,004100,1.4902,1.4903,1.4902,1.4903
EURAUD,20100720,004200,1.4903,1.4903,1.4902,1.4902
EURAUD,20100720,004300,1.4902,1.4903,1.4902,1.4903
EURAUD,20100720,004400,1.4903,1.4903,1.4903,1.4903
EURAUD,20100720,004500,1.4903,1.4904,1.4903,1.4903
EURAUD,20100720,004600,1.4903,1.4905,1.4903,1.4904
EURAUD,20100720,004700,1.4903,1.4903,1.4901,1.4902
EURAUD,20100720,004800,1.4902,1.4902,1.4900,1.4900
EURAUD,20100720,004900,1.4901,1.4903,1.4901,1.4903
EURAUD,20100720,005000,1.4903,1.4903,1.4902,1.4902
EURAUD,20100720,005100,1.4900,1.4900,1.4899,1.4899
EURAUD,20100720,005200,1.4898,1.4898,1.4898,1.4898
EURAUD,20100720,005300,1.4898,1.4899,1.4898,1.4899
EURAUD,20100720,005400,1.4898,1.4901,1.4898,1.4901
EURAUD,20100720,005500,1.4902,1.4904,1.4902,1.4904
EURAUD,20100720,005600,1.4904,1.4904,1.4904,1.4904
EURAUD,20100720,005700,1.4903,1.4903,1.4900,1.4902
EURAUD,20100720,005800,1.4903,1.4907,1.4903,1.4907
EURAUD,20100720,005900,1.4908,1.4908,1.4902,1.4903
EURAUD,20100720,010000,1.4908,1.4914,1.4908,1.4914
EURAUD,20100720,010100,1.4914,1.4915,1.4914,1.4915
EURAUD,20100720,010200,1.4915,1.4917,1.4914,1.4915
EURAUD,20100720,010300,1.4916,1.4918,1.4916,1.4918
EURAUD,20100720,010400,1.4919,1.4919,1.4919,1.4919
EURAUD,20100720,010500,1.4918,1.4918,1.4915,1.4916
EURAUD,20100720,010600,1.4917,1.4918,1.4917,1.4918
EURAUD,20100720,010700,1.4918,1.4918,1.4916,1.4916
EURAUD,20100720,010800,1.4917,1.4918,1.4917,1.4917
EURAUD,20100720,010900,1.4916,1.4916,1.4915,1.4915
EURAUD,20100720,011000,1.4915,1.4915,1.4915,1.4915
EURAUD,20100720,011100,1.4915,1.4915,1.4914,1.4914
EURAUD,20100720,011200,1.4914,1.4915,1.4914,1.4915
EURAUD,20100720,011300,1.4916,1.4916,1.4916,1.4916
EURAUD,20100720,011400,1.4916,1.4917,1.4916,1.4917
EURAUD,20100720,011500,1.4919,1.4920,1.4918,1.4918
EURAUD,20100720,011600,1.4917,1.4918,1.4916,1.4918
EURAUD,20100720,011700,1.4918,1.4918,1.4918,1.4918
EURAUD,20100720,011800,1.4918,1.4918,1.4917,1.4918
EURAUD,20100720,011900,1.4918,1.4918,1.4918,1.4918
EURAUD,20100720,012000,1.4919,1.4919,1.4917,1.4917
EURAUD,20100720,012100,1.4916,1.4916,1.4912,1.4912
EURAUD,20100720,012200,1.4911,1.4912,1.4910,1.4910
EURAUD,20100720,012300,1.4910,1.4912,1.4910,1.4912
EURAUD,20100720,012400,1.4912,1.4913,1.4912,1.4912
EURAUD,20100720,012500,1.4911,1.4911,1.4904,1.4904
EURAUD,20100720,012600,1.4903,1.4903,1.4895,1.4895
EURAUD,20100720,012700,1.4894,1.4894,1.4886,1.4886
EURAUD,20100720,012800,1.4885,1.4885,1.4884,1.4885
EURAUD,20100720,012900,1.4886,1.4886,1.4886,1.4886
EURAUD,20100720,013000,1.4885,1.4886,1.4885,1.4886
EURAUD,20100720,013100,1.4887,1.4887,1.4887,1.4887
EURAUD,20100720,013200,1.4887,1.4890,1.4887,1.4890
EURAUD,20100720,013300,1.4890,1.4894,1.4890,1.4894
EURAUD,20100720,013400,1.4893,1.4895,1.4892,1.4895
EURAUD,20100720,013500,1.4896,1.4896,1.4894,1.4894
EURAUD,20100720,013600,1.4894,1.4895,1.4894,1.4894
EURAUD,20100720,013700,1.4894,1.4894,1.4894,1.4894
EURAUD,20100720,013800,1.4894,1.4894,1.4894,1.4894
EURAUD,20100720,013900,1.4893,1.4893,1.4893,1.4893
EURAUD,20100720,014000,1.4893,1.4893,1.4892,1.4892
EURAUD,20100720,014100,1.4893,1.4898,1.4893,1.4898
EURAUD,20100720,014200,1.4898,1.4900,1.4898,1.4900
EURAUD,20100720,014300,1.4899,1.4899,1.4897,1.4898
EURAUD,20100720,014400,1.4898,1.4898,1.4898,1.4898
EURAUD,20100720,014500,1.4898,1.4898,1.4897,1.4897
EURAUD,20100720,014600,1.4896,1.4897,1.4896,1.4897
EURAUD,20100720,014700,1.4897,1.4898,1.4897,1.4898
EURAUD,20100720,014800,1.4898,1.4899,1.4898,1.4899
EURAUD,20100720,014900,1.4899,1.4899,1.4898,1.4898
EURAUD,20100720,015000,1.4897,1.4897,1.4895,1.4896
EURAUD,20100720,015100,1.4897,1.4898,1.4897,1.4898
EURAUD,20100720,015200,1.4896,1.4898,1.4895,1.4898
EURAUD,20100720,015300,1.4897,1.4897,1.4897,1.4897
EURAUD,20100720,015400,1.4897,1.4897,1.4894,1.4894
EURAUD,20100720,015500,1.4893,1.4893,1.4891,1.4891
EURAUD,20100720,015600,1.4891,1.4891,1.4889,1.4889
EURAUD,20100720,015700,1.4888,1.4888,1.4888,1.4888
EURAUD,20100720,015800,1.4889,1.4889,1.4889,1.4889
EURAUD,20100720,015900,1.4889,1.4889,1.4889,1.4889
EURAUD,20100720,020000,1.4889,1.4889,1.4888,1.4888
EURAUD,20100720,020100,1.4887,1.4887,1.4887,1.4887
EURAUD,20100720,020200,1.4887,1.4892,1.4887,1.4892
EURAUD,20100720,020300,1.4894,1.4894,1.4891,1.4891
EURAUD,20100720,020400,1.4889,1.4891,1.4888,1.4891
EURAUD,20100720,020500,1.4891,1.4891,1.4890,1.4890
EURAUD,20100720,020600,1.4890,1.4890,1.4890,1.4890
EURAUD,20100720,020700,1.4889,1.4889,1.4889,1.4889
EURAUD,20100720,020800,1.4889,1.4890,1.4889,1.4890
EURAUD,20100720,020900,1.4890,1.4890,1.4889,1.4889
EURAUD,20100720,021000,1.4889,1.4889,1.4889,1.4889
EURAUD,20100720,021100,1.4889,1.4889,1.4889,1.4889
EURAUD,20100720,021200,1.4889,1.4889,1.4887,1.4887
EURAUD,20100720,021300,1.4886,1.4886,1.4878,1.4878
EURAUD,20100720,021400,1.4877,1.4877,1.4874,1.4874
EURAUD,20100720,021500,1.4873,1.4874,1.4873,1.4874
EURAUD,20100720,021600,1.4873,1.4873,1.4872,1.4873
EURAUD,20100720,021700,1.4872,1.4872,1.4870,1.4870
EURAUD,20100720,021800,1.4871,1.4875,1.4871,1.4875
EURAUD,20100720,021900,1.4876,1.4876,1.4873,1.4873
EURAUD,20100720,022000,1.4874,1.4876,1.4874,1.4875
EURAUD,20100720,022100,1.4873,1.4873,1.4871,1.4871
EURAUD,20100720,022200,1.4872,1.4872,1.4865,1.4865
EURAUD,20100720,022300,1.4865,1.4866,1.4865,1.4866
EURAUD,20100720,022400,1.4866,1.4866,1.4863,1.4863
EURAUD,20100720,022500,1.4863,1.4863,1.4862,1.4862
EURAUD,20100720,022600,1.4861,1.4861,1.4855,1.4855
EURAUD,20100720,022700,1.4854,1.4854,1.4852,1.4852
EURAUD,20100720,022800,1.4852,1.4852,1.4849,1.4849
EURAUD,20100720,022900,1.4848,1.4850,1.4848,1.4850
EURAUD,20100720,023000,1.4851,1.4855,1.4851,1.4855
EURAUD,20100720,023100,1.4857,1.4858,1.4857,1.4858
EURAUD,20100720,023200,1.4858,1.4858,1.4858,1.4858
EURAUD,20100720,023300,1.4858,1.4858,1.4858,1.4858
EURAUD,20100720,023400,1.4858,1.4858,1.4858,1.4858
EURAUD,20100720,023500,1.4857,1.4857,1.4851,1.4851
EURAUD,20100720,023600,1.4850,1.4850,1.4845,1.4845
EURAUD,20100720,023700,1.4845,1.4847,1.4845,1.4847
EURAUD,20100720,023800,1.4847,1.4847,1.4847,1.4847
EURAUD,20100720,023900,1.4848,1.4849,1.4848,1.4849
EURAUD,20100720,024000,1.4849,1.4849,1.4847,1.4847
EURAUD,20100720,024100,1.4847,1.4849,1.4847,1.4849
EURAUD,20100720,024200,1.4849,1.4849,1.4849,1.4849
EURAUD,20100720,024300,1.4848,1.4850,1.4848,1.4850
EURAUD,20100720,024400,1.4851,1.4851,1.4849,1.4849
EURAUD,20100720,024500,1.4850,1.4850,1.4850,1.4850
EURAUD,20100720,024600,1.4850,1.4852,1.4850,1.4852
EURAUD,20100720,024700,1.4852,1.4852,1.4851,1.4851
EURAUD,20100720,024800,1.4850,1.4852,1.4850,1.4852
EURAUD,20100720,024900,1.4852,1.4852,1.4849,1.4849
EURAUD,20100720,025000,1.4850,1.4850,1.4850,1.4850
EURAUD,20100720,025100,1.4850,1.4851,1.4850,1.4851
EURAUD,20100720,025200,1.4852,1.4854,1.4852,1.4854
EURAUD,20100720,025300,1.4852,1.4853,1.4852,1.4853
EURAUD,20100720,025400,1.4853,1.4853,1.4851,1.4851
EURAUD,20100720,025500,1.4850,1.4850,1.4848,1.4849
EURAUD,20100720,025600,1.4849,1.4849,1.4848,1.4849
EURAUD,20100720,025700,1.4850,1.4850,1.4850,1.4850
EURAUD,20100720,025800,1.4849,1.4849,1.4849,1.4849
EURAUD,20100720,025900,1.4849,1.4850,1.4849,1.4850
EURAUD,20100720,030000,1.4850,1.4850,1.4848,1.4848
EURAUD,20100720,030100,1.4846,1.4847,1.4846,1.4847
EURAUD,20100720,030200,1.4847,1.4847,1.4846,1.4846
EURAUD,20100720,030300,1.4847,1.4847,1.4846,1.4846
EURAUD,20100720,030400,1.4845,1.4845,1.4836,1.4836
EURAUD,20100720,030500,1.4834,1.4834,1.4829,1.4829
EURAUD,20100720,030600,1.4827,1.4827,1.4814,1.4815
EURAUD,20100720,030700,1.4818,1.4821,1.4818,1.4820
EURAUD,20100720,030800,1.4821,1.4824,1.4821,1.4824
EURAUD,20100720,030900,1.4825,1.4826,1.4822,1.4822
EURAUD,20100720,031000,1.4822,1.4822,1.4813,1.4813
EURAUD,20100720,031100,1.4812,1.4812,1.4809,1.4810
EURAUD,20100720,031200,1.4811,1.4815,1.4811,1.4815
EURAUD,20100720,031300,1.4815,1.4815,1.4814,1.4814
EURAUD,20100720,031400,1.4815,1.4816,1.4815,1.4816
EURAUD,20100720,031500,1.4815,1.4817,1.4815,1.4817
EURAUD,20100720,031600,1.4818,1.4819,1.4817,1.4817
EURAUD,20100720,031700,1.4817,1.4817,1.4814,1.4814
EURAUD,20100720,031800,1.4814,1.4817,1.4814,1.4817
EURAUD,20100720,031900,1.4818,1.4820,1.4818,1.4820
EURAUD,20100720,032000,1.4819,1.4823,1.4819,1.4823
EURAUD,20100720,032100,1.4824,1.4824,1.4822,1.4822
EURAUD,20100720,032200,1.4821,1.4822,1.4820,1.4822
EURAUD,20100720,032300,1.4822,1.4824,1.4822,1.4824
EURAUD,20100720,032400,1.4824,1.4824,1.4823,1.4823
EURAUD,20100720,032500,1.4824,1.4830,1.4824,1.4829
EURAUD,20100720,032600,1.4829,1.4829,1.4829,1.4829
EURAUD,20100720,032700,1.4828,1.4828,1.4825,1.4825
EURAUD,20100720,032800,1.4826,1.4826,1.4823,1.4823
EURAUD,20100720,032900,1.4822,1.4822,1.4821,1.4821
EURAUD,20100720,033000,1.4821,1.4821,1.4819,1.4820
EURAUD,20100720,033100,1.4820,1.4838,1.4819,1.4838
EURAUD,20100720,033200,1.4840,1.4850,1.4840,1.4850
EURAUD,20100720,033300,1.4849,1.4850,1.4848,1.4850
EURAUD,20100720,033400,1.4849,1.4849,1.4845,1.4845
EURAUD,20100720,033500,1.4847,1.4848,1.4845,1.4845
EURAUD,20100720,033600,1.4844,1.4845,1.4843,1.4845
EURAUD,20100720,033700,1.4847,1.4847,1.4845,1.4846
EURAUD,20100720,033800,1.4848,1.4854,1.4848,1.4852
EURAUD,20100720,033900,1.4852,1.4852,1.4851,1.4851
EURAUD,20100720,034000,1.4850,1.4850,1.4840,1.4840
EURAUD,20100720,034100,1.4841,1.4842,1.4841,1.4841
EURAUD,20100720,034200,1.4841,1.4841,1.4836,1.4836
EURAUD,20100720,034300,1.4837,1.4842,1.4837,1.4842
EURAUD,20100720,034400,1.4842,1.4843,1.4840,1.4840
EURAUD,20100720,034500,1.4840,1.4840,1.4839,1.4839
EURAUD,20100720,034600,1.4839,1.4841,1.4838,1.4841
EURAUD,20100720,034700,1.4841,1.4842,1.4841,1.4842
EURAUD,20100720,034800,1.4843,1.4844,1.4843,1.4843
EURAUD,20100720,034900,1.4843,1.4844,1.4843,1.4844
EURAUD,20100720,035000,1.4843,1.4845,1.4843,1.4845
EURAUD,20100720,035100,1.4845,1.4845,1.4845,1.4845
EURAUD,20100720,035200,1.4845,1.4846,1.4845,1.4846
EURAUD,20100720,035300,1.4847,1.4849,1.4847,1.4849
EURAUD,20100720,035400,1.4849,1.4852,1.4849,1.4852
EURAUD,20100720,035500,1.4852,1.4852,1.4849,1.4849
EURAUD,20100720,035600,1.4848,1.4850,1.4848,1.4850
EURAUD,20100720,035700,1.4851,1.4853,1.4851,1.4852
EURAUD,20100720,035800,1.4851,1.4851,1.4849,1.4849
EURAUD,20100720,035900,1.4849,1.4851,1.4849,1.4851
EURAUD,20100720,040000,1.4851,1.4851,1.4850,1.4850
EURAUD,20100720,040100,1.4851,1.4851,1.4850,1.4850
EURAUD,20100720,040200,1.4849,1.4852,1.4849,1.4852
EURAUD,20100720,040300,1.4851,1.4853,1.4851,1.4853
EURAUD,20100720,040400,1.4855,1.4857,1.4855,1.4857
EURAUD,20100720,040500,1.4856,1.4856,1.4855,1.4855
EURAUD,20100720,040600,1.4855,1.4855,1.4853,1.4854
EURAUD,20100720,040700,1.4853,1.4854,1.4852,1.4852
EURAUD,20100720,040800,1.4852,1.4852,1.4852,1.4852
EURAUD,20100720,040900,1.4852,1.4852,1.4851,1.4851
EURAUD,20100720,041000,1.4851,1.4852,1.4851,1.4852
EURAUD,20100720,041100,1.4852,1.4852,1.4851,1.4851
EURAUD,20100720,041200,1.4851,1.4852,1.4851,1.4851
EURAUD,20100720,041300,1.4850,1.4850,1.4846,1.4846
EURAUD,20100720,041400,1.4843,1.4843,1.4840,1.4840
EURAUD,20100720,041500,1.4839,1.4839,1.4838,1.4838
EURAUD,20100720,041600,1.4837,1.4837,1.4837,1.4837
EURAUD,20100720,041700,1.4837,1.4838,1.4833,1.4833
EURAUD,20100720,041800,1.4831,1.4831,1.4825,1.4825
EURAUD,20100720,041900,1.4826,1.4827,1.4823,1.4823
EURAUD,20100720,042000,1.4825,1.4826,1.4824,1.4824
EURAUD,20100720,042100,1.4825,1.4827,1.4825,1.4827
EURAUD,20100720,042200,1.4827,1.4827,1.4826,1.4826
EURAUD,20100720,042300,1.4827,1.4827,1.4827,1.4827
EURAUD,20100720,042400,1.4827,1.4827,1.4826,1.4826
EURAUD,20100720,042500,1.4826,1.4829,1.4826,1.4828
EURAUD,20100720,042600,1.4828,1.4828,1.4828,1.4828
EURAUD,20100720,042700,1.4827,1.4828,1.4827,1.4828
EURAUD,20100720,042800,1.4829,1.4829,1.4829,1.4829
EURAUD,20100720,042900,1.4828,1.4828,1.4828,1.4828
EURAUD,20100720,043000,1.4828,1.4828,1.4821,1.4821
EURAUD,20100720,043100,1.4819,1.4819,1.4808,1.4808
EURAUD,20100720,043200,1.4807,1.4810,1.4799,1.4799
EURAUD,20100720,043300,1.4797,1.4800,1.4792,1.4792
EURAUD,20100720,043400,1.4791,1.4791,1.4784,1.4784
EURAUD,20100720,043500,1.4787,1.4790,1.4787,1.4790
EURAUD,20100720,043600,1.4789,1.4790,1.4789,1.4790
EURAUD,20100720,043700,1.4790,1.4792,1.4790,1.4792
EURAUD,20100720,043800,1.4793,1.4793,1.4793,1.4793
EURAUD,20100720,043900,1.4794,1.4794,1.4792,1.4792
EURAUD,20100720,044000,1.4791,1.4791,1.4789,1.4789
EURAUD,20100720,044100,1.4787,1.4787,1.4782,1.4782
EURAUD,20100720,044200,1.4783,1.4783,1.4778,1.4778
EURAUD,20100720,044300,1.4777,1.4785,1.4777,1.4785
EURAUD,20100720,044400,1.4784,1.4784,1.4783,1.4784
EURAUD,20100720,044500,1.4783,1.4785,1.4783,1.4785
EURAUD,20100720,044600,1.4785,1.4785,1.4785,1.4785
EURAUD,20100720,044700,1.4786,1.4786,1.4785,1.4786
EURAUD,20100720,044800,1.4786,1.4786,1.4785,1.4785
EURAUD,20100720,044900,1.4786,1.4787,1.4786,1.4787
EURAUD,20100720,045000,1.4787,1.4788,1.4787,1.4788
EURAUD,20100720,045100,1.4789,1.4793,1.4789,1.4793
EURAUD,20100720,045200,1.4793,1.4794,1.4793,1.4794
EURAUD,20100720,045300,1.4794,1.4794,1.4792,1.4792
EURAUD,20100720,045400,1.4791,1.4791,1.4788,1.4788
EURAUD,20100720,045500,1.4788,1.4788,1.4787,1.4787
EURAUD,20100720,045600,1.4786,1.4786,1.4784,1.4784
EURAUD,20100720,045700,1.4784,1.4785,1.4783,1.4785
EURAUD,20100720,045800,1.4787,1.4791,1.4787,1.4791
EURAUD,20100720,045900,1.4792,1.4792,1.4792,1.4792
EURAUD,20100720,050000,1.4792,1.4795,1.4792,1.4795
EURAUD,20100720,050100,1.4796,1.4796,1.4794,1.4794
EURAUD,20100720,050200,1.4793,1.4793,1.4790,1.4790
EURAUD,20100720,050300,1.4789,1.4793,1.4789,1.4793
EURAUD,20100720,050400,1.4794,1.4797,1.4794,1.4797
EURAUD,20100720,050500,1.4797,1.4797,1.4796,1.4796
EURAUD,20100720,050600,1.4796,1.4797,1.4794,1.4794
EURAUD,20100720,050700,1.4795,1.4795,1.4790,1.4790
EURAUD,20100720,050800,1.4789,1.4789,1.4784,1.4784
EURAUD,20100720,050900,1.4784,1.4785,1.4784,1.4784
EURAUD,20100720,051000,1.4784,1.4789,1.4784,1.4789
EURAUD,20100720,051100,1.4789,1.4789,1.4788,1.4788
EURAUD,20100720,051200,1.4788,1.4791,1.4788,1.4791
EURAUD,20100720,051300,1.4791,1.4791,1.4791,1.4791
EURAUD,20100720,051400,1.4791,1.4791,1.4791,1.4791
EURAUD,20100720,051500,1.4790,1.4791,1.4790,1.4791
EURAUD,20100720,051600,1.4791,1.4791,1.4787,1.4787
EURAUD,20100720,051700,1.4786,1.4786,1.4783,1.4783
EURAUD,20100720,051800,1.4782,1.4783,1.4782,1.4783
EURAUD,20100720,051900,1.4783,1.4783,1.4780,1.4780
EURAUD,20100720,052000,1.4780,1.4780,1.4779,1.4779
EURAUD,20100720,052100,1.4779,1.4779,1.4779,1.4779
EURAUD,20100720,052200,1.4779,1.4782,1.4779,1.4782
EURAUD,20100720,052300,1.4782,1.4783,1.4782,1.4783
EURAUD,20100720,052400,1.4783,1.4783,1.4783,1.4783
EURAUD,20100720,052500,1.4783,1.4783,1.4783,1.4783
EURAUD,20100720,052600,1.4783,1.4784,1.4783,1.4784
EURAUD,20100720,052700,1.4784,1.4784,1.4784,1.4784
EURAUD,20100720,052800,1.4783,1.4783,1.4779,1.4779
EURAUD,20100720,052900,1.4778,1.4778,1.4773,1.4774
EURAUD,20100720,053000,1.4774,1.4775,1.4774,1.4775
EURAUD,20100720,053100,1.4776,1.4776,1.4774,1.4774
EURAUD,20100720,053200,1.4773,1.4773,1.4773,1.4773
EURAUD,20100720,053300,1.4773,1.4775,1.4773,1.4775
EURAUD,20100720,053400,1.4776,1.4776,1.4773,1.4773
EURAUD,20100720,053500,1.4773,1.4773,1.4772,1.4773
EURAUD,20100720,053600,1.4773,1.4773,1.4772,1.4772
EURAUD,20100720,053700,1.4772,1.4772,1.4771,1.4771
EURAUD,20100720,053800,1.4771,1.4771,1.4769,1.4769
EURAUD,20100720,053900,1.4768,1.4768,1.4759,1.4759
EURAUD,20100720,054000,1.4758,1.4761,1.4757,1.4761
EURAUD,20100720,054100,1.4760,1.4760,1.4757,1.4757
EURAUD,20100720,054200,1.4757,1.4757,1.4756,1.4756
EURAUD,20100720,054300,1.4756,1.4761,1.4756,1.4760
EURAUD,20100720,054400,1.4760,1.4762,1.4760,1.4762
EURAUD,20100720,054500,1.4763,1.4764,1.4763,1.4764
EURAUD,20100720,054600,1.4764,1.4766,1.4764,1.4766
EURAUD,20100720,054700,1.4766,1.4767,1.4766,1.4767
EURAUD,20100720,054800,1.4768,1.4770,1.4768,1.4770
EURAUD,20100720,054900,1.4771,1.4773,1.4771,1.4773
EURAUD,20100720,055000,1.4773,1.4773,1.4771,1.4772
EURAUD,20100720,055100,1.4772,1.4773,1.4772,1.4773
EURAUD,20100720,055200,1.4773,1.4775,1.4773,1.4775
EURAUD,20100720,055300,1.4775,1.4775,1.4775,1.4775
EURAUD,20100720,055400,1.4775,1.4775,1.4774,1.4775
EURAUD,20100720,055500,1.4775,1.4775,1.4773,1.4773
EURAUD,20100720,055600,1.4775,1.4776,1.4775,1.4776
EURAUD,20100720,055700,1.4777,1.4777,1.4776,1.4776
EURAUD,20100720,055800,1.4775,1.4775,1.4775,1.4775
EURAUD,20100720,055900,1.4775,1.4776,1.4775,1.4776
EURAUD,20100720,060000,1.4776,1.4778,1.4776,1.4778
EURAUD,20100720,060100,1.4777,1.4777,1.4772,1.4772
EURAUD,20100720,060200,1.4772,1.4772,1.4771,1.4771
EURAUD,20100720,060300,1.4771,1.4771,1.4770,1.4770
EURAUD,20100720,060400,1.4770,1.4770,1.4770,1.4770
EURAUD,20100720,060500,1.4771,1.4772,1.4771,1.4772
EURAUD,20100720,060600,1.4772,1.4773,1.4772,1.4772
EURAUD,20100720,060700,1.4771,1.4771,1.4770,1.4771
EURAUD,20100720,060800,1.4771,1.4771,1.4771,1.4771
EURAUD,20100720,060900,1.4771,1.4771,1.4770,1.4770
EURAUD,20100720,061000,1.4771,1.4771,1.4770,1.4770
EURAUD,20100720,061100,1.4770,1.4770,1.4769,1.4769
EURAUD,20100720,061200,1.4768,1.4768,1.4766,1.4766
EURAUD,20100720,061300,1.4766,1.4767,1.4766,1.4767
EURAUD,20100720,061400,1.4767,1.4767,1.4766,1.4766
EURAUD,20100720,061500,1.4766,1.4766,1.4766,1.4766
EURAUD,20100720,061600,1.4766,1.4766,1.4766,1.4766
EURAUD,20100720,061700,1.4766,1.4766,1.4766,1.4766
EURAUD,20100720,061800,1.4766,1.4766,1.4766,1.4766
EURAUD,20100720,061900,1.4766,1.4766,1.4766,1.4766
EURAUD,20100720,062000,1.4766,1.4766,1.4766,1.4766
EURAUD,20100720,062100,1.4766,1.4767,1.4766,1.4767
EURAUD,20100720,062200,1.4767,1.4768,1.4767,1.4768
EURAUD,20100720,062300,1.4768,1.4768,1.4768,1.4768
EURAUD,20100720,062400,1.4769,1.4770,1.4769,1.4770
EURAUD,20100720,062500,1.4769,1.4771,1.4769,1.4771
EURAUD,20100720,062600,1.4771,1.4771,1.4771,1.4771
EURAUD,20100720,062700,1.4772,1.4773,1.4772,1.4773
EURAUD,20100720,062800,1.4773,1.4773,1.4772,1.4772
EURAUD,20100720,062900,1.4772,1.4772,1.4772,1.4772
EURAUD,20100720,063000,1.4773,1.4773,1.4773,1.4773
EURAUD,20100720,063100,1.4773,1.4776,1.4773,1.4776
EURAUD,20100720,063200,1.4776,1.4776,1.4775,1.4775
EURAUD,20100720,063300,1.4776,1.4777,1.4776,1.4777
EURAUD,20100720,063400,1.4778,1.4779,1.4778,1.4779
EURAUD,20100720,063500,1.4779,1.4779,1.4778,1.4778
EURAUD,20100720,063600,1.4779,1.4779,1.4779,1.4779
EURAUD,20100720,063700,1.4779,1.4779,1.4779,1.4779
EURAUD,20100720,063800,1.4779,1.4779,1.4779,1.4779
EURAUD,20100720,063900,1.4779,1.4779,1.4779,1.4779
EURAUD,20100720,064000,1.4779,1.4780,1.4779,1.4780
EURAUD,20100720,064100,1.4781,1.4782,1.4781,1.4782
EURAUD,20100720,064200,1.4782,1.4782,1.4781,1.4782
EURAUD,20100720,064300,1.4783,1.4783,1.4782,1.4782
EURAUD,20100720,064400,1.4783,1.4784,1.4783,1.4784
EURAUD,20100720,064500,1.4784,1.4784,1.4784,1.4784
EURAUD,20100720,064600,1.4785,1.4786,1.4785,1.4785
EURAUD,20100720,064700,1.4785,1.4786,1.4785,1.4786
EURAUD,20100720,064800,1.4786,1.4788,1.4786,1.4788
EURAUD,20100720,064900,1.4788,1.4788,1.4788,1.4788
EURAUD,20100720,065000,1.4787,1.4787,1.4786,1.4786
EURAUD,20100720,065100,1.4786,1.4788,1.4786,1.4787
EURAUD,20100720,065200,1.4787,1.4788,1.4784,1.4784
EURAUD,20100720,065300,1.4783,1.4783,1.4782,1.4782
EURAUD,20100720,065400,1.4783,1.4784,1.4783,1.4784
EURAUD,20100720,065500,1.4784,1.4785,1.4783,1.4785
EURAUD,20100720,065600,1.4785,1.4787,1.4785,1.4787
EURAUD,20100720,065700,1.4786,1.4786,1.4786,1.4786
EURAUD,20100720,065800,1.4786,1.4786,1.4784,1.4784
EURAUD,20100720,065900,1.4784,1.4784,1.4784,1.4784
EURAUD,20100720,070000,1.4784,1.4784,1.4783,1.4783
EURAUD,20100720,070100,1.4783,1.4783,1.4782,1.4783
EURAUD,20100720,070200,1.4783,1.4783,1.4783,1.4783
EURAUD,20100720,070300,1.4783,1.4784,1.4783,1.4784
EURAUD,20100720,070400,1.4785,1.4789,1.4785,1.4788
EURAUD,20100720,070500,1.4788,1.4788,1.4786,1.4786
EURAUD,20100720,070600,1.4785,1.4785,1.4784,1.4784
EURAUD,20100720,070700,1.4784,1.4784,1.4782,1.4782
EURAUD,20100720,070800,1.4781,1.4781,1.4775,1.4775
EURAUD,20100720,070900,1.4775,1.4777,1.4775,1.4777
EURAUD,20100720,071000,1.4777,1.4777,1.4772,1.4772
EURAUD,20100720,071100,1.4772,1.4772,1.4771,1.4771
EURAUD,20100720,071200,1.4771,1.4773,1.4771,1.4773
EURAUD,20100720,071300,1.4773,1.4773,1.4772,1.4772
EURAUD,20100720,071400,1.4772,1.4773,1.4772,1.4773
EURAUD,20100720,071500,1.4773,1.4776,1.4773,1.4776
EURAUD,20100720,071600,1.4776,1.4776,1.4775,1.4775
EURAUD,20100720,071700,1.4776,1.4776,1.4776,1.4776
EURAUD,20100720,071800,1.4777,1.4783,1.4777,1.4782
EURAUD,20100720,071900,1.4781,1.4781,1.4771,1.4771
EURAUD,20100720,072000,1.4772,1.4773,1.4772,1.4773
EURAUD,20100720,072100,1.4773,1.4774,1.4773,1.4774
EURAUD,20100720,072200,1.4774,1.4774,1.4773,1.4773
EURAUD,20100720,072300,1.4773,1.4773,1.4772,1.4772
EURAUD,20100720,072400,1.4772,1.4772,1.4772,1.4772
EURAUD,20100720,072500,1.4771,1.4772,1.4771,1.4772
EURAUD,20100720,072600,1.4773,1.4773,1.4771,1.4771
EURAUD,20100720,072700,1.4771,1.4771,1.4770,1.4770
EURAUD,20100720,072800,1.4769,1.4769,1.4769,1.4769
EURAUD,20100720,072900,1.4770,1.4771,1.4770,1.4771
EURAUD,20100720,073000,1.4770,1.4771,1.4770,1.4771
EURAUD,20100720,073100,1.4772,1.4772,1.4771,1.4772
EURAUD,20100720,073200,1.4772,1.4773,1.4772,1.4773
EURAUD,20100720,073300,1.4774,1.4774,1.4774,1.4774
EURAUD,20100720,073400,1.4774,1.4776,1.4774,1.4776
EURAUD,20100720,073500,1.4777,1.4778,1.4777,1.4777
EURAUD,20100720,073600,1.4776,1.4778,1.4776,1.4778
EURAUD,20100720,073700,1.4779,1.4780,1.4779,1.4780
EURAUD,20100720,073800,1.4780,1.4784,1.4780,1.4784
EURAUD,20100720,073900,1.4784,1.4786,1.4784,1.4785
EURAUD,20100720,074000,1.4784,1.4784,1.4782,1.4783
EURAUD,20100720,074100,1.4783,1.4783,1.4783,1.4783
EURAUD,20100720,074200,1.4784,1.4786,1.4784,1.4786
EURAUD,20100720,074300,1.4785,1.4785,1.4781,1.4782
EURAUD,20100720,074400,1.4783,1.4783,1.4780,1.4780
EURAUD,20100720,074500,1.4780,1.4780,1.4779,1.4779
EURAUD,20100720,074600,1.4779,1.4779,1.4778,1.4779
EURAUD,20100720,074700,1.4780,1.4781,1.4780,1.4781
EURAUD,20100720,074800,1.4782,1.4782,1.4781,1.4781
EURAUD,20100720,074900,1.4781,1.4783,1.4781,1.4781
EURAUD,20100720,075000,1.4782,1.4786,1.4782,1.4785
EURAUD,20100720,075100,1.4784,1.4784,1.4784,1.4784
EURAUD,20100720,075200,1.4784,1.4784,1.4784,1.4784
EURAUD,20100720,075300,1.4784,1.4784,1.4782,1.4782
EURAUD,20100720,075400,1.4782,1.4782,1.4780,1.4780
EURAUD,20100720,075500,1.4779,1.4780,1.4777,1.4780
EURAUD,20100720,075600,1.4781,1.4787,1.4781,1.4787
EURAUD,20100720,075700,1.4789,1.4790,1.4788,1.4788
EURAUD,20100720,075800,1.4789,1.4789,1.4786,1.4786
EURAUD,20100720,075900,1.4786,1.4786,1.4784,1.4784
EURAUD,20100720,080000,1.4786,1.4788,1.4786,1.4787
EURAUD,20100720,080100,1.4789,1.4790,1.4786,1.4786
EURAUD,20100720,080200,1.4783,1.4786,1.4783,1.4786
EURAUD,20100720,080300,1.4786,1.4789,1.4785,1.4789
EURAUD,20100720,080400,1.4790,1.4790,1.4788,1.4788
EURAUD,20100720,080500,1.4789,1.4790,1.4786,1.4790
EURAUD,20100720,080600,1.4789,1.4789,1.4786,1.4788
EURAUD,20100720,080700,1.4786,1.4786,1.4783,1.4783
EURAUD,20100720,080800,1.4783,1.4784,1.4783,1.4784
EURAUD,20100720,080900,1.4784,1.4784,1.4782,1.4782
EURAUD,20100720,081000,1.4782,1.4783,1.4782,1.4783
EURAUD,20100720,081100,1.4784,1.4786,1.4784,1.4784
EURAUD,20100720,081200,1.4785,1.4789,1.4785,1.4789
EURAUD,20100720,081300,1.4789,1.4790,1.4787,1.4787
EURAUD,20100720,081400,1.4787,1.4787,1.4786,1.4786
EURAUD,20100720,081500,1.4787,1.4788,1.4787,1.4788
EURAUD,20100720,081600,1.4787,1.4791,1.4783,1.4789
EURAUD,20100720,081700,1.4786,1.4792,1.4786,1.4792
EURAUD,20100720,081800,1.4791,1.4791,1.4785,1.4785
EURAUD,20100720,081900,1.4784,1.4784,1.4781,1.4781
EURAUD,20100720,082000,1.4779,1.4779,1.4770,1.4770
EURAUD,20100720,082100,1.4768,1.4771,1.4766,1.4771
EURAUD,20100720,082200,1.4772,1.4776,1.4770,1.4773
EURAUD,20100720,082300,1.4775,1.4776,1.4773,1.4774
EURAUD,20100720,082400,1.4775,1.4779,1.4775,1.4779
EURAUD,20100720,082500,1.4780,1.4787,1.4780,1.4782
EURAUD,20100720,082600,1.4781,1.4784,1.4781,1.4784
EURAUD,20100720,082700,1.4783,1.4785,1.4783,1.4785
EURAUD,20100720,082800,1.4785,1.4786,1.4785,1.4786
EURAUD,20100720,082900,1.4787,1.4787,1.4787,1.4787
EURAUD,20100720,083000,1.4787,1.4791,1.4786,1.4790
EURAUD,20100720,083100,1.4791,1.4792,1.4785,1.4785
EURAUD,20100720,083200,1.4784,1.4784,1.4778,1.4780
EURAUD,20100720,083300,1.4781,1.4783,1.4781,1.4782
EURAUD,20100720,083400,1.4781,1.4782,1.4776,1.4776
EURAUD,20100720,083500,1.4775,1.4777,1.4773,1.4777
EURAUD,20100720,083600,1.4778,1.4780,1.4777,1.4777
EURAUD,20100720,083700,1.4776,1.4777,1.4776,1.4777
EURAUD,20100720,083800,1.4777,1.4779,1.4774,1.4779
EURAUD,20100720,083900,1.4780,1.4782,1.4780,1.4782
EURAUD,20100720,084000,1.4783,1.4785,1.4783,1.4785
EURAUD,20100720,084100,1.4785,1.4786,1.4784,1.4784
EURAUD,20100720,084200,1.4781,1.4781,1.4777,1.4778
EURAUD,20100720,084300,1.4778,1.4783,1.4778,1.4783
EURAUD,20100720,084400,1.4782,1.4783,1.4782,1.4783
EURAUD,20100720,084500,1.4784,1.4787,1.4784,1.4787
EURAUD,20100720,084600,1.4786,1.4786,1.4780,1.4780
EURAUD,20100720,084700,1.4780,1.4780,1.4780,1.4780
EURAUD,20100720,084800,1.4781,1.4783,1.4779,1.4779
EURAUD,20100720,084900,1.4778,1.4778,1.4773,1.4773
EURAUD,20100720,085000,1.4773,1.4774,1.4773,1.4773
EURAUD,20100720,085100,1.4771,1.4775,1.4771,1.4775
EURAUD,20100720,085200,1.4775,1.4775,1.4774,1.4774
EURAUD,20100720,085300,1.4775,1.4776,1.4773,1.4773
EURAUD,20100720,085400,1.4773,1.4774,1.4773,1.4774
EURAUD,20100720,085500,1.4774,1.4778,1.4774,1.4778
EURAUD,20100720,085600,1.4777,1.4780,1.4777,1.4777
EURAUD,20100720,085700,1.4777,1.4777,1.4772,1.4772
EURAUD,20100720,085800,1.4772,1.4772,1.4771,1.4771
EURAUD,20100720,085900,1.4772,1.4772,1.4768,1.4770
EURAUD,20100720,090000,1.4771,1.4772,1.4769,1.4769
EURAUD,20100720,090100,1.4766,1.4766,1.4763,1.4766
EURAUD,20100720,090200,1.4766,1.4766,1.4766,1.4766
EURAUD,20100720,090300,1.4767,1.4769,1.4767,1.4768
EURAUD,20100720,090400,1.4768,1.4768,1.4766,1.4766
EURAUD,20100720,090500,1.4767,1.4772,1.4767,1.4772
EURAUD,20100720,090600,1.4773,1.4773,1.4771,1.4771
EURAUD,20100720,090700,1.4770,1.4771,1.4769,1.4769
EURAUD,20100720,090800,1.4768,1.4768,1.4764,1.4764
EURAUD,20100720,090900,1.4764,1.4764,1.4763,1.4764
EURAUD,20100720,091000,1.4765,1.4771,1.4765,1.4771
EURAUD,20100720,091100,1.4772,1.4773,1.4769,1.4773
EURAUD,20100720,091200,1.4774,1.4777,1.4774,1.4777
EURAUD,20100720,091300,1.4776,1.4776,1.4770,1.4770
EURAUD,20100720,091400,1.4769,1.4771,1.4768,1.4768
EURAUD,20100720,091500,1.4766,1.4766,1.4762,1.4764
EURAUD,20100720,091600,1.4766,1.4766,1.4765,1.4765
EURAUD,20100720,091700,1.4765,1.4772,1.4765,1.4772
EURAUD,20100720,091800,1.4773,1.4776,1.4773,1.4773
EURAUD,20100720,091900,1.4772,1.4775,1.4770,1.4771
EURAUD,20100720,092000,1.4770,1.4770,1.4765,1.4769
EURAUD,20100720,092100,1.4768,1.4768,1.4766,1.4766
EURAUD,20100720,092200,1.4766,1.4766,1.4765,1.4766
EURAUD,20100720,092300,1.4768,1.4769,1.4768,1.4768
EURAUD,20100720,092400,1.4766,1.4766,1.4764,1.4764
EURAUD,20100720,092500,1.4764,1.4764,1.4762,1.4762
EURAUD,20100720,092600,1.4761,1.4761,1.4759,1.4760
EURAUD,20100720,092700,1.4760,1.4764,1.4760,1.4764
EURAUD,20100720,092800,1.4765,1.4766,1.4762,1.4762
EURAUD,20100720,092900,1.4761,1.4761,1.4760,1.4760
EURAUD,20100720,093000,1.4759,1.4763,1.4759,1.4763
EURAUD,20100720,093100,1.4764,1.4769,1.4764,1.4767
EURAUD,20100720,093200,1.4766,1.4766,1.4762,1.4762
EURAUD,20100720,093300,1.4761,1.4761,1.4757,1.4758
EURAUD,20100720,093400,1.4757,1.4759,1.4757,1.4758
EURAUD,20100720,093500,1.4757,1.4757,1.4756,1.4756
EURAUD,20100720,093600,1.4755,1.4755,1.4752,1.4752
EURAUD,20100720,093700,1.4750,1.4755,1.4749,1.4755
EURAUD,20100720,093800,1.4756,1.4758,1.4756,1.4756
EURAUD,20100720,093900,1.4757,1.4757,1.4756,1.4757
EURAUD,20100720,094000,1.4756,1.4757,1.4755,1.4757
EURAUD,20100720,094100,1.4755,1.4756,1.4755,1.4755
EURAUD,20100720,094200,1.4754,1.4760,1.4754,1.4759
EURAUD,20100720,094300,1.4758,1.4758,1.4757,1.4757
EURAUD,20100720,094400,1.4756,1.4757,1.4756,1.4756
EURAUD,20100720,094500,1.4755,1.4755,1.4755,1.4755
EURAUD,20100720,094600,1.4755,1.4757,1.4755,1.4756
EURAUD,20100720,094700,1.4755,1.4755,1.4750,1.4750
EURAUD,20100720,094800,1.4751,1.4753,1.4751,1.4752
EURAUD,20100720,094900,1.4751,1.4751,1.4743,1.4743
EURAUD,20100720,095000,1.4745,1.4750,1.4745,1.4749
EURAUD,20100720,095100,1.4748,1.4748,1.4746,1.4746
EURAUD,20100720,095200,1.4747,1.4749,1.4747,1.4749
EURAUD,20100720,095300,1.4749,1.4749,1.4748,1.4749
EURAUD,20100720,095400,1.4750,1.4753,1.4750,1.4753
EURAUD,20100720,095500,1.4754,1.4756,1.4754,1.4755
EURAUD,20100720,095600,1.4756,1.4756,1.4751,1.4751
EURAUD,20100720,095700,1.4753,1.4757,1.4753,1.4754
EURAUD,20100720,095800,1.4755,1.4756,1.4755,1.4755
EURAUD,20100720,095900,1.4754,1.4754,1.4750,1.4750
EURAUD,20100720,100000,1.4749,1.4757,1.4749,1.4757
EURAUD,20100720,100100,1.4756,1.4756,1.4755,1.4755
EURAUD,20100720,100200,1.4756,1.4758,1.4756,1.4757
EURAUD,20100720,100300,1.4757,1.4763,1.4757,1.4763
EURAUD,20100720,100400,1.4764,1.4765,1.4764,1.4764
EURAUD,20100720,100500,1.4764,1.4766,1.4759,1.4759
EURAUD,20100720,100600,1.4760,1.4762,1.4757,1.4757
EURAUD,20100720,100700,1.4757,1.4757,1.4756,1.4756
EURAUD,20100720,100800,1.4757,1.4762,1.4757,1.4759
EURAUD,20100720,100900,1.4758,1.4758,1.4757,1.4758
EURAUD,20100720,101000,1.4760,1.4761,1.4760,1.4761
EURAUD,20100720,101100,1.4760,1.4762,1.4760,1.4762
EURAUD,20100720,101200,1.4761,1.4761,1.4760,1.4760
EURAUD,20100720,101300,1.4759,1.4759,1.4759,1.4759
EURAUD,20100720,101400,1.4759,1.4761,1.4759,1.4761
EURAUD,20100720,101500,1.4761,1.4764,1.4761,1.4764
EURAUD,20100720,101600,1.4765,1.4765,1.4762,1.4762
EURAUD,20100720,101700,1.4761,1.4761,1.4759,1.4760
EURAUD,20100720,101800,1.4759,1.4759,1.4756,1.4756
EURAUD,20100720,101900,1.4756,1.4756,1.4756,1.4756
EURAUD,20100720,102000,1.4757,1.4758,1.4757,1.4757
EURAUD,20100720,102100,1.4757,1.4757,1.4755,1.4755
EURAUD,20100720,102200,1.4756,1.4756,1.4756,1.4756
EURAUD,20100720,102300,1.4756,1.4760,1.4756,1.4760
EURAUD,20100720,102400,1.4760,1.4760,1.4760,1.4760
EURAUD,20100720,102500,1.4758,1.4758,1.4756,1.4756
EURAUD,20100720,102600,1.4755,1.4761,1.4755,1.4761
EURAUD,20100720,102700,1.4760,1.4760,1.4758,1.4758
EURAUD,20100720,102800,1.4759,1.4763,1.4759,1.4763
EURAUD,20100720,102900,1.4763,1.4766,1.4763,1.4766
EURAUD,20100720,103000,1.4765,1.4765,1.4764,1.4764
EURAUD,20100720,103100,1.4763,1.4763,1.4762,1.4762
EURAUD,20100720,103200,1.4763,1.4766,1.4763,1.4764
EURAUD,20100720,103300,1.4763,1.4763,1.4762,1.4763
EURAUD,20100720,103400,1.4764,1.4766,1.4764,1.4766
EURAUD,20100720,103500,1.4767,1.4768,1.4766,1.4767
EURAUD,20100720,103600,1.4766,1.4766,1.4759,1.4759
EURAUD,20100720,103700,1.4757,1.4757,1.4756,1.4757
EURAUD,20100720,103800,1.4757,1.4758,1.4757,1.4758
EURAUD,20100720,103900,1.4758,1.4758,1.4754,1.4755
EURAUD,20100720,104000,1.4754,1.4754,1.4753,1.4754
EURAUD,20100720,104100,1.4755,1.4756,1.4755,1.4755
EURAUD,20100720,104200,1.4755,1.4756,1.4755,1.4756
EURAUD,20100720,104300,1.4755,1.4755,1.4753,1.4753
EURAUD,20100720,104400,1.4753,1.4753,1.4752,1.4752
EURAUD,20100720,104500,1.4753,1.4754,1.4753,1.4753
EURAUD,20100720,104600,1.4753,1.4755,1.4753,1.4755
EURAUD,20100720,104700,1.4755,1.4758,1.4755,1.4758
EURAUD,20100720,104800,1.4758,1.4758,1.4756,1.4757
EURAUD,20100720,104900,1.4759,1.4760,1.4759,1.4759
EURAUD,20100720,105000,1.4759,1.4760,1.4759,1.4760
EURAUD,20100720,105100,1.4761,1.4764,1.4761,1.4764
EURAUD,20100720,105200,1.4765,1.4766,1.4765,1.4766
EURAUD,20100720,105300,1.4765,1.4767,1.4765,1.4767
EURAUD,20100720,105400,1.4768,1.4768,1.4766,1.4766
EURAUD,20100720,105500,1.4767,1.4768,1.4766,1.4766
EURAUD,20100720,105600,1.4767,1.4768,1.4766,1.4768
EURAUD,20100720,105700,1.4769,1.4769,1.4763,1.4765
EURAUD,20100720,105800,1.4766,1.4766,1.4765,1.4765
EURAUD,20100720,105900,1.4765,1.4766,1.4764,1.4764
EURAUD,20100720,110000,1.4763,1.4763,1.4763,1.4763
EURAUD,20100720,110100,1.4764,1.4764,1.4761,1.4761
EURAUD,20100720,110200,1.4760,1.4762,1.4760,1.4762
EURAUD,20100720,110300,1.4760,1.4760,1.4758,1.4759
EURAUD,20100720,110400,1.4758,1.4758,1.4755,1.4755
EURAUD,20100720,110500,1.4756,1.4756,1.4755,1.4755
EURAUD,20100720,110600,1.4755,1.4755,1.4750,1.4750
EURAUD,20100720,110700,1.4750,1.4750,1.4748,1.4748
EURAUD,20100720,110800,1.4749,1.4751,1.4749,1.4751
EURAUD,20100720,110900,1.4752,1.4753,1.4748,1.4748
EURAUD,20100720,111000,1.4748,1.4750,1.4748,1.4750
EURAUD,20100720,111100,1.4751,1.4752,1.4747,1.4752
EURAUD,20100720,111200,1.4751,1.4753,1.4751,1.4753
EURAUD,20100720,111300,1.4752,1.4752,1.4750,1.4751
EURAUD,20100720,111400,1.4751,1.4751,1.4749,1.4750
EURAUD,20100720,111500,1.4751,1.4754,1.4751,1.4754
EURAUD,20100720,111600,1.4754,1.4757,1.4754,1.4757
EURAUD,20100720,111700,1.4758,1.4760,1.4758,1.4760
EURAUD,20100720,111800,1.4760,1.4760,1.4756,1.4756
EURAUD,20100720,111900,1.4757,1.4759,1.4757,1.4757
EURAUD,20100720,112000,1.4757,1.4757,1.4754,1.4755
EURAUD,20100720,112100,1.4754,1.4754,1.4754,1.4754
EURAUD,20100720,112200,1.4753,1.4753,1.4753,1.4753
EURAUD,20100720,112300,1.4752,1.4752,1.4751,1.4751
EURAUD,20100720,112400,1.4752,1.4752,1.4750,1.4751
EURAUD,20100720,112500,1.4750,1.4750,1.4747,1.4747
EURAUD,20100720,112600,1.4747,1.4747,1.4747,1.4747
EURAUD,20100720,112700,1.4747,1.4748,1.4747,1.4747
EURAUD,20100720,112800,1.4745,1.4745,1.4742,1.4745
EURAUD,20100720,112900,1.4744,1.4744,1.4736,1.4740
EURAUD,20100720,113000,1.4739,1.4739,1.4736,1.4738
EURAUD,20100720,113100,1.4737,1.4737,1.4736,1.4736
EURAUD,20100720,113200,1.4736,1.4741,1.4736,1.4741
EURAUD,20100720,113300,1.4740,1.4741,1.4738,1.4741
EURAUD,20100720,113400,1.4742,1.4745,1.4742,1.4745
EURAUD,20100720,113500,1.4743,1.4743,1.4743,1.4743
EURAUD,20100720,113600,1.4743,1.4745,1.4743,1.4743
EURAUD,20100720,113700,1.4743,1.4745,1.4743,1.4743
EURAUD,20100720,113800,1.4743,1.4743,1.4743,1.4743
EURAUD,20100720,113900,1.4744,1.4746,1.4743,1.4743
EURAUD,20100720,114000,1.4743,1.4744,1.4742,1.4744
EURAUD,20100720,114100,1.4743,1.4746,1.4743,1.4746
EURAUD,20100720,114200,1.4745,1.4745,1.4742,1.4742
EURAUD,20100720,114300,1.4742,1.4746,1.4742,1.4746
EURAUD,20100720,114400,1.4746,1.4747,1.4746,1.4746
EURAUD,20100720,114500,1.4746,1.4746,1.4743,1.4743
EURAUD,20100720,114600,1.4744,1.4747,1.4744,1.4747
EURAUD,20100720,114700,1.4747,1.4747,1.4742,1.4742
EURAUD,20100720,114800,1.4741,1.4741,1.4740,1.4740
EURAUD,20100720,114900,1.4741,1.4745,1.4741,1.4745
EURAUD,20100720,115000,1.4746,1.4747,1.4746,1.4747
EURAUD,20100720,115100,1.4747,1.4747,1.4747,1.4747
EURAUD,20100720,115200,1.4746,1.4747,1.4746,1.4747
EURAUD,20100720,115300,1.4748,1.4748,1.4747,1.4747
EURAUD,20100720,115400,1.4748,1.4749,1.4748,1.4748
EURAUD,20100720,115500,1.4749,1.4749,1.4746,1.4748
EURAUD,20100720,115600,1.4749,1.4749,1.4743,1.4743
EURAUD,20100720,115700,1.4742,1.4742,1.4741,1.4741
EURAUD,20100720,115800,1.4741,1.4746,1.4741,1.4746
EURAUD,20100720,115900,1.4746,1.4746,1.4746,1.4746
EURAUD,20100720,120000,1.4746,1.4749,1.4746,1.4749
EURAUD,20100720,120100,1.4748,1.4748,1.4745,1.4745
EURAUD,20100720,120200,1.4743,1.4743,1.4743,1.4743
EURAUD,20100720,120300,1.4743,1.4744,1.4743,1.4743
EURAUD,20100720,120400,1.4743,1.4743,1.4742,1.4743
EURAUD,20100720,120500,1.4743,1.4746,1.4743,1.4746
EURAUD,20100720,120600,1.4747,1.4747,1.4747,1.4747
EURAUD,20100720,120700,1.4747,1.4747,1.4747,1.4747
EURAUD,20100720,120800,1.4748,1.4752,1.4748,1.4752
EURAUD,20100720,120900,1.4752,1.4753,1.4750,1.4750
EURAUD,20100720,121000,1.4749,1.4749,1.4747,1.4748
EURAUD,20100720,121100,1.4747,1.4750,1.4746,1.4750
EURAUD,20100720,121200,1.4749,1.4749,1.4746,1.4746
EURAUD,20100720,121300,1.4744,1.4745,1.4743,1.4743
EURAUD,20100720,121400,1.4744,1.4746,1.4744,1.4746
EURAUD,20100720,121500,1.4747,1.4750,1.4747,1.4750
EURAUD,20100720,121600,1.4749,1.4749,1.4740,1.4741
EURAUD,20100720,121700,1.4742,1.4743,1.4742,1.4743
EURAUD,20100720,121800,1.4744,1.4745,1.4743,1.4743
EURAUD,20100720,121900,1.4743,1.4746,1.4743,1.4746
EURAUD,20100720,122000,1.4747,1.4747,1.4745,1.4745
EURAUD,20100720,122100,1.4745,1.4745,1.4743,1.4743
EURAUD,20100720,122200,1.4743,1.4745,1.4743,1.4745
EURAUD,20100720,122300,1.4745,1.4747,1.4745,1.4747
EURAUD,20100720,122400,1.4748,1.4748,1.4747,1.4748
EURAUD,20100720,122500,1.4748,1.4748,1.4748,1.4748
EURAUD,20100720,122600,1.4749,1.4749,1.4747,1.4749
EURAUD,20100720,122700,1.4748,1.4749,1.4748,1.4749
EURAUD,20100720,122800,1.4748,1.4751,1.4748,1.4751
EURAUD,20100720,122900,1.4751,1.4751,1.4749,1.4750
EURAUD,20100720,123000,1.4749,1.4749,1.4747,1.4747
EURAUD,20100720,123100,1.4748,1.4753,1.4748,1.4752
EURAUD,20100720,123200,1.4750,1.4750,1.4745,1.4745
EURAUD,20100720,123300,1.4744,1.4744,1.4744,1.4744
EURAUD,20100720,123400,1.4743,1.4743,1.4743,1.4743
EURAUD,20100720,123500,1.4742,1.4742,1.4739,1.4739
EURAUD,20100720,123600,1.4739,1.4739,1.4735,1.4736
EURAUD,20100720,123700,1.4736,1.4736,1.4733,1.4733
EURAUD,20100720,123800,1.4732,1.4732,1.4732,1.4732
EURAUD,20100720,123900,1.4733,1.4735,1.4733,1.4735
EURAUD,20100720,124000,1.4734,1.4734,1.4731,1.4731
EURAUD,20100720,124100,1.4730,1.4730,1.4722,1.4723
EURAUD,20100720,124200,1.4722,1.4722,1.4720,1.4720
EURAUD,20100720,124300,1.4720,1.4720,1.4720,1.4720
EURAUD,20100720,124400,1.4719,1.4722,1.4718,1.4722
EURAUD,20100720,124500,1.4720,1.4720,1.4718,1.4718
EURAUD,20100720,124600,1.4717,1.4717,1.4717,1.4717
EURAUD,20100720,124700,1.4718,1.4720,1.4718,1.4720
EURAUD,20100720,124800,1.4721,1.4721,1.4720,1.4720
EURAUD,20100720,124900,1.4720,1.4727,1.4720,1.4727
EURAUD,20100720,125000,1.4726,1.4727,1.4726,1.4727
EURAUD,20100720,125100,1.4728,1.4732,1.4728,1.4731
EURAUD,20100720,125200,1.4731,1.4731,1.4730,1.4731
EURAUD,20100720,125300,1.4732,1.4732,1.4729,1.4729
EURAUD,20100720,125400,1.4729,1.4729,1.4729,1.4729
EURAUD,20100720,125500,1.4728,1.4728,1.4722,1.4722
EURAUD,20100720,125600,1.4721,1.4721,1.4719,1.4721
EURAUD,20100720,125700,1.4720,1.4720,1.4718,1.4718
EURAUD,20100720,125800,1.4717,1.4717,1.4715,1.4715
EURAUD,20100720,125900,1.4715,1.4715,1.4715,1.4715
EURAUD,20100720,130000,1.4716,1.4716,1.4716,1.4716
EURAUD,20100720,130100,1.4716,1.4716,1.4714,1.4714
EURAUD,20100720,130200,1.4714,1.4714,1.4713,1.4713
EURAUD,20100720,130300,1.4713,1.4714,1.4712,1.4712
EURAUD,20100720,130400,1.4711,1.4711,1.4708,1.4708
EURAUD,20100720,130500,1.4708,1.4710,1.4708,1.4710
EURAUD,20100720,130600,1.4710,1.4711,1.4709,1.4711
EURAUD,20100720,130700,1.4710,1.4710,1.4708,1.4709
EURAUD,20100720,130800,1.4709,1.4710,1.4709,1.4710
EURAUD,20100720,130900,1.4708,1.4710,1.4708,1.4710
EURAUD,20100720,131000,1.4711,1.4713,1.4711,1.4713
EURAUD,20100720,131100,1.4713,1.4714,1.4713,1.4713
EURAUD,20100720,131200,1.4713,1.4715,1.4712,1.4715
EURAUD,20100720,131300,1.4715,1.4715,1.4715,1.4715
EURAUD,20100720,131400,1.4715,1.4717,1.4715,1.4717
EURAUD,20100720,131500,1.4717,1.4717,1.4717,1.4717
EURAUD,20100720,131600,1.4717,1.4717,1.4716,1.4717
EURAUD,20100720,131700,1.4717,1.4717,1.4717,1.4717
EURAUD,20100720,131800,1.4716,1.4717,1.4716,1.4717
EURAUD,20100720,131900,1.4715,1.4715,1.4710,1.4710
EURAUD,20100720,132000,1.4710,1.4711,1.4710,1.4711
EURAUD,20100720,132100,1.4711,1.4711,1.4711,1.4711
EURAUD,20100720,132200,1.4712,1.4713,1.4712,1.4713
EURAUD,20100720,132300,1.4713,1.4714,1.4713,1.4714
EURAUD,20100720,132400,1.4714,1.4716,1.4714,1.4715
EURAUD,20100720,132500,1.4715,1.4717,1.4715,1.4716
EURAUD,20100720,132600,1.4716,1.4717,1.4715,1.4716
EURAUD,20100720,132700,1.4718,1.4719,1.4718,1.4719
EURAUD,20100720,132800,1.4719,1.4722,1.4719,1.4722
EURAUD,20100720,132900,1.4722,1.4722,1.4722,1.4722
EURAUD,20100720,133000,1.4722,1.4722,1.4719,1.4720
EURAUD,20100720,133100,1.4719,1.4719,1.4717,1.4718
EURAUD,20100720,133200,1.4719,1.4722,1.4719,1.4722
EURAUD,20100720,133300,1.4721,1.4722,1.4721,1.4722
EURAUD,20100720,133400,1.4722,1.4724,1.4722,1.4724
EURAUD,20100720,133500,1.4725,1.4727,1.4725,1.4725
EURAUD,20100720,133600,1.4724,1.4724,1.4722,1.4723
EURAUD,20100720,133700,1.4724,1.4725,1.4722,1.4722
EURAUD,20100720,133800,1.4722,1.4723,1.4722,1.4723
EURAUD,20100720,133900,1.4723,1.4723,1.4717,1.4717
EURAUD,20100720,134000,1.4716,1.4716,1.4711,1.4713
EURAUD,20100720,134100,1.4713,1.4713,1.4712,1.4713
EURAUD,20100720,134200,1.4714,1.4715,1.4714,1.4714
EURAUD,20100720,134300,1.4713,1.4714,1.4712,1.4712
EURAUD,20100720,134400,1.4713,1.4713,1.4710,1.4710
EURAUD,20100720,134500,1.4710,1.4710,1.4710,1.4710
EURAUD,20100720,134600,1.4711,1.4713,1.4711,1.4712
EURAUD,20100720,134700,1.4711,1.4712,1.4710,1.4710
EURAUD,20100720,134800,1.4709,1.4713,1.4708,1.4711
EURAUD,20100720,134900,1.4712,1.4715,1.4712,1.4713
EURAUD,20100720,135000,1.4713,1.4715,1.4713,1.4713
EURAUD,20100720,135100,1.4712,1.4712,1.4708,1.4708
EURAUD,20100720,135200,1.4707,1.4707,1.4697,1.4697
EURAUD,20100720,135300,1.4697,1.4701,1.4697,1.4701
EURAUD,20100720,135400,1.4703,1.4703,1.4699,1.4699
EURAUD,20100720,135500,1.4698,1.4699,1.4697,1.4697
EURAUD,20100720,135600,1.4696,1.4696,1.4694,1.4694
EURAUD,20100720,135700,1.4693,1.4694,1.4692,1.4692
EURAUD,20100720,135800,1.4691,1.4691,1.4689,1.4689
EURAUD,20100720,135900,1.4689,1.4690,1.4689,1.4690
EURAUD,20100720,140000,1.4690,1.4690,1.4687,1.4688
EURAUD,20100720,140100,1.4689,1.4692,1.4689,1.4690
EURAUD,20100720,140200,1.4690,1.4690,1.4688,1.4689
EURAUD,20100720,140300,1.4690,1.4694,1.4689,1.4694
EURAUD,20100720,140400,1.4694,1.4694,1.4691,1.4691
EURAUD,20100720,140500,1.4691,1.4691,1.4688,1.4688
EURAUD,20100720,140600,1.4688,1.4701,1.4688,1.4691
EURAUD,20100720,140700,1.4692,1.4692,1.4688,1.4692
EURAUD,20100720,140800,1.4691,1.4698,1.4687,1.4698
EURAUD,20100720,140900,1.4699,1.4708,1.4699,1.4708
EURAUD,20100720,141000,1.4710,1.4712,1.4710,1.4710
EURAUD,20100720,141100,1.4709,1.4718,1.4707,1.4707
EURAUD,20100720,141200,1.4708,1.4721,1.4708,1.4720
EURAUD,20100720,141300,1.4719,1.4719,1.4713,1.4714
EURAUD,20100720,141400,1.4712,1.4714,1.4711,1.4712
EURAUD,20100720,141500,1.4711,1.4716,1.4708,1.4714
EURAUD,20100720,141600,1.4713,1.4717,1.4713,1.4715
EURAUD,20100720,141700,1.4714,1.4717,1.4714,1.4717
EURAUD,20100720,141800,1.4718,1.4720,1.4718,1.4719
EURAUD,20100720,141900,1.4719,1.4719,1.4717,1.4717
EURAUD,20100720,142000,1.4716,1.4716,1.4712,1.4715
EURAUD,20100720,142100,1.4714,1.4714,1.4709,1.4709
EURAUD,20100720,142200,1.4708,1.4714,1.4708,1.4714
EURAUD,20100720,142300,1.4715,1.4715,1.4713,1.4715
EURAUD,20100720,142400,1.4717,1.4717,1.4716,1.4716
EURAUD,20100720,142500,1.4717,1.4721,1.4717,1.4721
EURAUD,20100720,142600,1.4722,1.4725,1.4722,1.4725
EURAUD,20100720,142700,1.4724,1.4728,1.4722,1.4728
EURAUD,20100720,142800,1.4727,1.4732,1.4727,1.4732
EURAUD,20100720,142900,1.4733,1.4734,1.4731,1.4731
EURAUD,20100720,143000,1.4732,1.4735,1.4730,1.4735
EURAUD,20100720,143100,1.4736,1.4742,1.4723,1.4723
EURAUD,20100720,143200,1.4722,1.4723,1.4715,1.4723
EURAUD,20100720,143300,1.4725,1.4728,1.4722,1.4722
EURAUD,20100720,143400,1.4721,1.4721,1.4709,1.4710
EURAUD,20100720,143500,1.4712,1.4713,1.4708,1.4710
EURAUD,20100720,143600,1.4710,1.4712,1.4710,1.4711
EURAUD,20100720,143700,1.4711,1.4711,1.4708,1.4708
EURAUD,20100720,143800,1.4708,1.4709,1.4708,1.4708
EURAUD,20100720,143900,1.4708,1.4711,1.4708,1.4711
EURAUD,20100720,144000,1.4711,1.4712,1.4711,1.4712
EURAUD,20100720,144100,1.4713,1.4713,1.4711,1.4712
EURAUD,20100720,144200,1.4711,1.4711,1.4705,1.4705
EURAUD,20100720,144300,1.4705,1.4707,1.4704,1.4707
EURAUD,20100720,144400,1.4708,1.4710,1.4708,1.4710
EURAUD,20100720,144500,1.4710,1.4710,1.4708,1.4708
EURAUD,20100720,144600,1.4708,1.4708,1.4706,1.4706
EURAUD,20100720,144700,1.4706,1.4706,1.4704,1.4704
EURAUD,20100720,144800,1.4704,1.4704,1.4702,1.4702
EURAUD,20100720,144900,1.4701,1.4701,1.4701,1.4701
EURAUD,20100720,145000,1.4701,1.4703,1.4700,1.4700
EURAUD,20100720,145100,1.4699,1.4700,1.4698,1.4700
EURAUD,20100720,145200,1.4699,1.4699,1.4697,1.4697
EURAUD,20100720,145300,1.4697,1.4698,1.4696,1.4698
EURAUD,20100720,145400,1.4699,1.4705,1.4699,1.4705
EURAUD,20100720,145500,1.4706,1.4713,1.4706,1.4713
EURAUD,20100720,145600,1.4714,1.4715,1.4713,1.4713
EURAUD,20100720,145700,1.4713,1.4714,1.4711,1.4711
EURAUD,20100720,145800,1.4710,1.4710,1.4706,1.4706
EURAUD,20100720,145900,1.4705,1.4709,1.4704,1.4709
EURAUD,20100720,150000,1.4708,1.4708,1.4706,1.4708
EURAUD,20100720,150100,1.4709,1.4718,1.4709,1.4717
EURAUD,20100720,150200,1.4716,1.4716,1.4709,1.4709
EURAUD,20100720,150300,1.4711,1.4713,1.4711,1.4713
EURAUD,20100720,150400,1.4712,1.4715,1.4711,1.4715
EURAUD,20100720,150500,1.4713,1.4713,1.4710,1.4710
EURAUD,20100720,150600,1.4709,1.4711,1.4708,1.4711
EURAUD,20100720,150700,1.4710,1.4710,1.4706,1.4706
EURAUD,20100720,150800,1.4707,1.4710,1.4707,1.4710
EURAUD,20100720,150900,1.4711,1.4712,1.4711,1.4711
EURAUD,20100720,151000,1.4712,1.4717,1.4712,1.4717
EURAUD,20100720,151100,1.4717,1.4717,1.4715,1.4717
EURAUD,20100720,151200,1.4717,1.4717,1.4716,1.4716
EURAUD,20100720,151300,1.4715,1.4715,1.4714,1.4714
EURAUD,20100720,151400,1.4713,1.4713,1.4713,1.4713
EURAUD,20100720,151500,1.4713,1.4714,1.4713,1.4714
EURAUD,20100720,151600,1.4715,1.4716,1.4715,1.4715
EURAUD,20100720,151700,1.4716,1.4716,1.4714,1.4714
EURAUD,20100720,151800,1.4713,1.4713,1.4707,1.4707
EURAUD,20100720,151900,1.4706,1.4706,1.4704,1.4704
EURAUD,20100720,152000,1.4703,1.4704,1.4702,1.4704
EURAUD,20100720,152100,1.4705,1.4707,1.4705,1.4707
EURAUD,20100720,152200,1.4707,1.4707,1.4705,1.4707
EURAUD,20100720,152300,1.4707,1.4710,1.4707,1.4710
EURAUD,20100720,152400,1.4711,1.4713,1.4711,1.4713
EURAUD,20100720,152500,1.4714,1.4714,1.4712,1.4712
EURAUD,20100720,152600,1.4713,1.4714,1.4713,1.4714
EURAUD,20100720,152700,1.4715,1.4716,1.4715,1.4715
EURAUD,20100720,152800,1.4714,1.4714,1.4714,1.4714
EURAUD,20100720,152900,1.4714,1.4714,1.4713,1.4714
EURAUD,20100720,153000,1.4715,1.4717,1.4715,1.4717
EURAUD,20100720,153100,1.4719,1.4724,1.4718,1.4718
EURAUD,20100720,153200,1.4719,1.4719,1.4717,1.4717
EURAUD,20100720,153300,1.4718,1.4721,1.4717,1.4721
EURAUD,20100720,153400,1.4722,1.4727,1.4722,1.4727
EURAUD,20100720,153500,1.4726,1.4726,1.4721,1.4725
EURAUD,20100720,153600,1.4724,1.4725,1.4720,1.4723
EURAUD,20100720,153700,1.4724,1.4733,1.4724,1.4733
EURAUD,20100720,153800,1.4734,1.4738,1.4734,1.4735
EURAUD,20100720,153900,1.4733,1.4733,1.4727,1.4728
EURAUD,20100720,154000,1.4729,1.4733,1.4729,1.4731
EURAUD,20100720,154100,1.4730,1.4731,1.4730,1.4731
EURAUD,20100720,154200,1.4731,1.4734,1.4731,1.4731
EURAUD,20100720,154300,1.4732,1.4732,1.4730,1.4732
EURAUD,20100720,154400,1.4732,1.4734,1.4732,1.4733
EURAUD,20100720,154500,1.4732,1.4732,1.4729,1.4730
EURAUD,20100720,154600,1.4729,1.4729,1.4728,1.4728
EURAUD,20100720,154700,1.4727,1.4727,1.4724,1.4725
EURAUD,20100720,154800,1.4726,1.4729,1.4726,1.4729
EURAUD,20100720,154900,1.4730,1.4732,1.4729,1.4732
EURAUD,20100720,155000,1.4731,1.4731,1.4730,1.4731
EURAUD,20100720,155100,1.4729,1.4730,1.4726,1.4726
EURAUD,20100720,155200,1.4725,1.4726,1.4724,1.4726
EURAUD,20100720,155300,1.4726,1.4727,1.4726,1.4727
EURAUD,20100720,155400,1.4726,1.4726,1.4723,1.4723
EURAUD,20100720,155500,1.4722,1.4725,1.4722,1.4725
EURAUD,20100720,155600,1.4726,1.4726,1.4724,1.4724
EURAUD,20100720,155700,1.4722,1.4722,1.4721,1.4721
EURAUD,20100720,155800,1.4720,1.4720,1.4718,1.4719
EURAUD,20100720,155900,1.4720,1.4723,1.4720,1.4722
EURAUD,20100720,160000,1.4721,1.4721,1.4718,1.4718
EURAUD,20100720,160100,1.4717,1.4722,1.4717,1.4719
EURAUD,20100720,160200,1.4718,1.4720,1.4715,1.4717
EURAUD,20100720,160300,1.4717,1.4722,1.4717,1.4722
EURAUD,20100720,160400,1.4722,1.4726,1.4722,1.4725
EURAUD,20100720,160500,1.4725,1.4726,1.4725,1.4726
EURAUD,20100720,160600,1.4726,1.4732,1.4726,1.4732
EURAUD,20100720,160700,1.4733,1.4734,1.4733,1.4733
EURAUD,20100720,160800,1.4734,1.4734,1.4731,1.4731
EURAUD,20100720,160900,1.4729,1.4732,1.4729,1.4732
EURAUD,20100720,161000,1.4733,1.4734,1.4733,1.4734
EURAUD,20100720,161100,1.4733,1.4733,1.4721,1.4721
EURAUD,20100720,161200,1.4722,1.4722,1.4720,1.4720
EURAUD,20100720,161300,1.4719,1.4721,1.4719,1.4721
EURAUD,20100720,161400,1.4721,1.4721,1.4720,1.4721
EURAUD,20100720,161500,1.4722,1.4729,1.4722,1.4729
EURAUD,20100720,161600,1.4730,1.4732,1.4730,1.4731
EURAUD,20100720,161700,1.4730,1.4730,1.4729,1.4729
EURAUD,20100720,161800,1.4727,1.4727,1.4724,1.4725
EURAUD,20100720,161900,1.4726,1.4728,1.4726,1.4728
EURAUD,20100720,162000,1.4727,1.4728,1.4724,1.4725
EURAUD,20100720,162100,1.4724,1.4724,1.4721,1.4722
EURAUD,20100720,162200,1.4723,1.4725,1.4723,1.4725
EURAUD,20100720,162300,1.4724,1.4727,1.4724,1.4727
EURAUD,20100720,162400,1.4728,1.4728,1.4715,1.4715
EURAUD,20100720,162500,1.4713,1.4715,1.4713,1.4715
EURAUD,20100720,162600,1.4717,1.4717,1.4715,1.4715
EURAUD,20100720,162700,1.4715,1.4715,1.4713,1.4715
EURAUD,20100720,162800,1.4715,1.4718,1.4715,1.4718
EURAUD,20100720,162900,1.4718,1.4721,1.4718,1.4720
EURAUD,20100720,163000,1.4719,1.4719,1.4717,1.4717
EURAUD,20100720,163100,1.4717,1.4717,1.4713,1.4714
EURAUD,20100720,163200,1.4715,1.4716,1.4715,1.4716
EURAUD,20100720,163300,1.4717,1.4718,1.4717,1.4717
EURAUD,20100720,163400,1.4716,1.4716,1.4711,1.4711
EURAUD,20100720,163500,1.4712,1.4713,1.4711,1.4711
EURAUD,20100720,163600,1.4710,1.4714,1.4710,1.4714
EURAUD,20100720,163700,1.4715,1.4715,1.4712,1.4712
EURAUD,20100720,163800,1.4711,1.4711,1.4710,1.4710
EURAUD,20100720,163900,1.4711,1.4711,1.4708,1.4708
EURAUD,20100720,164000,1.4708,1.4710,1.4708,1.4710
EURAUD,20100720,164100,1.4711,1.4717,1.4711,1.4715
EURAUD,20100720,164200,1.4714,1.4714,1.4711,1.4711
EURAUD,20100720,164300,1.4710,1.4710,1.4708,1.4708
EURAUD,20100720,164400,1.4707,1.4707,1.4705,1.4705
EURAUD,20100720,164500,1.4706,1.4707,1.4704,1.4704
EURAUD,20100720,164600,1.4703,1.4703,1.4700,1.4700
EURAUD,20100720,164700,1.4700,1.4700,1.4700,1.4700
EURAUD,20100720,164800,1.4699,1.4699,1.4698,1.4699
EURAUD,20100720,164900,1.4699,1.4701,1.4699,1.4701
EURAUD,20100720,165000,1.4702,1.4702,1.4701,1.4701
EURAUD,20100720,165100,1.4700,1.4700,1.4699,1.4699
EURAUD,20100720,165200,1.4698,1.4699,1.4698,1.4699
EURAUD,20100720,165300,1.4700,1.4700,1.4699,1.4699
EURAUD,20100720,165400,1.4700,1.4700,1.4699,1.4699
EURAUD,20100720,165500,1.4699,1.4699,1.4697,1.4698
EURAUD,20100720,165600,1.4699,1.4703,1.4699,1.4703
EURAUD,20100720,165700,1.4704,1.4704,1.4704,1.4704
EURAUD,20100720,165800,1.4705,1.4705,1.4703,1.4705
EURAUD,20100720,165900,1.4705,1.4705,1.4705,1.4705
EURAUD,20100720,170000,1.4704,1.4704,1.4701,1.4701
EURAUD,20100720,170100,1.4703,1.4706,1.4703,1.4706
EURAUD,20100720,170200,1.4705,1.4706,1.4705,1.4706
EURAUD,20100720,170300,1.4705,1.4705,1.4703,1.4703
EURAUD,20100720,170400,1.4703,1.4704,1.4702,1.4702
EURAUD,20100720,170500,1.4703,1.4704,1.4703,1.4704
EURAUD,20100720,170600,1.4704,1.4704,1.4702,1.4702
EURAUD,20100720,170700,1.4701,1.4701,1.4698,1.4698
EURAUD,20100720,170800,1.4696,1.4697,1.4691,1.4691
EURAUD,20100720,170900,1.4690,1.4692,1.4684,1.4684
EURAUD,20100720,171000,1.4682,1.4682,1.4678,1.4678
EURAUD,20100720,171100,1.4679,1.4679,1.4668,1.4671
EURAUD,20100720,171200,1.4672,1.4674,1.4672,1.4672
EURAUD,20100720,171300,1.4672,1.4676,1.4672,1.4676
EURAUD,20100720,171400,1.4677,1.4679,1.4677,1.4678
EURAUD,20100720,171500,1.4680,1.4685,1.4680,1.4684
EURAUD,20100720,171600,1.4683,1.4683,1.4672,1.4672
EURAUD,20100720,171700,1.4671,1.4671,1.4666,1.4667
EURAUD,20100720,171800,1.4667,1.4675,1.4667,1.4675
EURAUD,20100720,171900,1.4674,1.4675,1.4673,1.4675
EURAUD,20100720,172000,1.4674,1.4674,1.4669,1.4672
EURAUD,20100720,172100,1.4674,1.4676,1.4672,1.4672
EURAUD,20100720,172200,1.4672,1.4677,1.4671,1.4677
EURAUD,20100720,172300,1.4678,1.4680,1.4678,1.4680
EURAUD,20100720,172400,1.4680,1.4680,1.4679,1.4679
EURAUD,20100720,172500,1.4679,1.4679,1.4678,1.4678
EURAUD,20100720,172600,1.4678,1.4679,1.4678,1.4679
EURAUD,20100720,172700,1.4678,1.4678,1.4675,1.4675
EURAUD,20100720,172800,1.4676,1.4679,1.4676,1.4679
EURAUD,20100720,172900,1.4678,1.4678,1.4673,1.4673
EURAUD,20100720,173000,1.4672,1.4673,1.4672,1.4673
EURAUD,20100720,173100,1.4674,1.4674,1.4672,1.4674
EURAUD,20100720,173200,1.4674,1.4675,1.4674,1.4675
EURAUD,20100720,173300,1.4675,1.4675,1.4675,1.4675
EURAUD,20100720,173400,1.4674,1.4680,1.4674,1.4680
EURAUD,20100720,173500,1.4680,1.4683,1.4680,1.4683
EURAUD,20100720,173600,1.4683,1.4685,1.4683,1.4685
EURAUD,20100720,173700,1.4686,1.4686,1.4684,1.4684
EURAUD,20100720,173800,1.4683,1.4684,1.4682,1.4684
EURAUD,20100720,173900,1.4684,1.4685,1.4684,1.4684
EURAUD,20100720,174000,1.4685,1.4685,1.4685,1.4685
EURAUD,20100720,174100,1.4686,1.4689,1.4686,1.4689
EURAUD,20100720,174200,1.4689,1.4691,1.4688,1.4689
EURAUD,20100720,174300,1.4688,1.4688,1.4686,1.4686
EURAUD,20100720,174400,1.4685,1.4685,1.4682,1.4682
EURAUD,20100720,174500,1.4681,1.4681,1.4681,1.4681
EURAUD,20100720,174600,1.4682,1.4685,1.4682,1.4684
EURAUD,20100720,174700,1.4684,1.4684,1.4681,1.4681
EURAUD,20100720,174800,1.4680,1.4680,1.4680,1.4680
EURAUD,20100720,174900,1.4680,1.4682,1.4678,1.4678
EURAUD,20100720,175000,1.4677,1.4677,1.4676,1.4677
EURAUD,20100720,175100,1.4678,1.4678,1.4678,1.4678
EURAUD,20100720,175200,1.4678,1.4687,1.4678,1.4687
EURAUD,20100720,175300,1.4687,1.4689,1.4686,1.4689
EURAUD,20100720,175400,1.4687,1.4687,1.4686,1.4687
EURAUD,20100720,175500,1.4686,1.4690,1.4686,1.4690
EURAUD,20100720,175600,1.4690,1.4690,1.4687,1.4687
EURAUD,20100720,175700,1.4687,1.4688,1.4687,1.4688
EURAUD,20100720,175800,1.4687,1.4687,1.4686,1.4686
EURAUD,20100720,175900,1.4685,1.4685,1.4679,1.4679
EURAUD,20100720,180000,1.4678,1.4679,1.4678,1.4679
EURAUD,20100720,180100,1.4680,1.4682,1.4680,1.4682
EURAUD,20100720,180200,1.4683,1.4686,1.4683,1.4686
EURAUD,20100720,180300,1.4687,1.4687,1.4685,1.4685
EURAUD,20100720,180400,1.4684,1.4685,1.4682,1.4685
EURAUD,20100720,180500,1.4684,1.4685,1.4684,1.4685
EURAUD,20100720,180600,1.4685,1.4686,1.4684,1.4685
EURAUD,20100720,180700,1.4684,1.4688,1.4684,1.4688
EURAUD,20100720,180800,1.4688,1.4688,1.4687,1.4687
EURAUD,20100720,180900,1.4686,1.4686,1.4685,1.4685
EURAUD,20100720,181000,1.4685,1.4687,1.4685,1.4686
EURAUD,20100720,181100,1.4686,1.4686,1.4686,1.4686
EURAUD,20100720,181200,1.4687,1.4687,1.4686,1.4687
EURAUD,20100720,181300,1.4688,1.4688,1.4686,1.4686
EURAUD,20100720,181400,1.4686,1.4689,1.4686,1.4689
EURAUD,20100720,181500,1.4688,1.4688,1.4687,1.4688
EURAUD,20100720,181600,1.4689,1.4692,1.4689,1.4692
EURAUD,20100720,181700,1.4692,1.4694,1.4692,1.4694
EURAUD,20100720,181800,1.4694,1.4694,1.4691,1.4691
EURAUD,20100720,181900,1.4691,1.4691,1.4689,1.4689
EURAUD,20100720,182000,1.4689,1.4689,1.4689,1.4689
EURAUD,20100720,182100,1.4688,1.4688,1.4683,1.4683
EURAUD,20100720,182200,1.4683,1.4683,1.4682,1.4682
EURAUD,20100720,182300,1.4682,1.4682,1.4680,1.4681
EURAUD,20100720,182400,1.4682,1.4683,1.4682,1.4682
EURAUD,20100720,182500,1.4681,1.4682,1.4681,1.4682
EURAUD,20100720,182600,1.4682,1.4682,1.4676,1.4676
EURAUD,20100720,182700,1.4675,1.4677,1.4675,1.4677
EURAUD,20100720,182800,1.4677,1.4677,1.4672,1.4672
EURAUD,20100720,182900,1.4671,1.4671,1.4668,1.4668
EURAUD,20100720,183000,1.4669,1.4669,1.4669,1.4669
EURAUD,20100720,183100,1.4669,1.4671,1.4668,1.4668
EURAUD,20100720,183200,1.4667,1.4669,1.4667,1.4669
EURAUD,20100720,183300,1.4669,1.4670,1.4669,1.4670
EURAUD,20100720,183400,1.4670,1.4670,1.4670,1.4670
EURAUD,20100720,183500,1.4670,1.4672,1.4670,1.4671
EURAUD,20100720,183600,1.4671,1.4671,1.4671,1.4671
EURAUD,20100720,183700,1.4671,1.4672,1.4671,1.4671
EURAUD,20100720,183800,1.4670,1.4670,1.4669,1.4669
EURAUD,20100720,183900,1.4669,1.4670,1.4669,1.4670
EURAUD,20100720,184000,1.4670,1.4671,1.4669,1.4671
EURAUD,20100720,184100,1.4670,1.4670,1.4668,1.4668
EURAUD,20100720,184200,1.4667,1.4667,1.4667,1.4667
EURAUD,20100720,184300,1.4667,1.4667,1.4664,1.4664
EURAUD,20100720,184400,1.4665,1.4666,1.4665,1.4666
EURAUD,20100720,184500,1.4666,1.4666,1.4660,1.4660
EURAUD,20100720,184600,1.4659,1.4659,1.4652,1.4652
EURAUD,20100720,184700,1.4648,1.4648,1.4646,1.4646
EURAUD,20100720,184800,1.4646,1.4647,1.4645,1.4647
EURAUD,20100720,184900,1.4646,1.4646,1.4644,1.4644
EURAUD,20100720,185000,1.4643,1.4643,1.4640,1.4641
EURAUD,20100720,185100,1.4641,1.4642,1.4640,1.4642
EURAUD,20100720,185200,1.4641,1.4641,1.4636,1.4636
EURAUD,20100720,185300,1.4636,1.4636,1.4635,1.4635
EURAUD,20100720,185400,1.4634,1.4637,1.4634,1.4637
EURAUD,20100720,185500,1.4637,1.4637,1.4637,1.4637
EURAUD,20100720,185600,1.4636,1.4637,1.4636,1.4636
EURAUD,20100720,185700,1.4636,1.4636,1.4635,1.4636
EURAUD,20100720,185800,1.4637,1.4637,1.4636,1.4637
EURAUD,20100720,185900,1.4638,1.4639,1.4636,1.4636
EURAUD,20100720,190000,1.4636,1.4636,1.4635,1.4636
EURAUD,20100720,190100,1.4635,1.4635,1.4634,1.4635
EURAUD,20100720,190200,1.4635,1.4636,1.4635,1.4636
EURAUD,20100720,190300,1.4635,1.4635,1.4635,1.4635
EURAUD,20100720,190400,1.4634,1.4634,1.4625,1.4625
EURAUD,20100720,190500,1.4625,1.4631,1.4624,1.4631
EURAUD,20100720,190600,1.4630,1.4630,1.4629,1.4629
EURAUD,20100720,190700,1.4629,1.4629,1.4628,1.4628
EURAUD,20100720,190800,1.4627,1.4631,1.4627,1.4631
EURAUD,20100720,190900,1.4632,1.4633,1.4632,1.4633
EURAUD,20100720,191000,1.4633,1.4634,1.4633,1.4634
EURAUD,20100720,191100,1.4635,1.4639,1.4635,1.4639
EURAUD,20100720,191200,1.4640,1.4642,1.4640,1.4642
EURAUD,20100720,191300,1.4642,1.4643,1.4642,1.4643
EURAUD,20100720,191400,1.4645,1.4646,1.4645,1.4645
EURAUD,20100720,191500,1.4644,1.4644,1.4644,1.4644
EURAUD,20100720,191600,1.4645,1.4646,1.4644,1.4645
EURAUD,20100720,191700,1.4645,1.4645,1.4645,1.4645
EURAUD,20100720,191800,1.4645,1.4645,1.4645,1.4645
EURAUD,20100720,191900,1.4644,1.4644,1.4641,1.4641
EURAUD,20100720,192000,1.4640,1.4642,1.4640,1.4642
EURAUD,20100720,192100,1.4642,1.4642,1.4642,1.4642
EURAUD,20100720,192200,1.4641,1.4641,1.4639,1.4639
EURAUD,20100720,192300,1.4640,1.4643,1.4640,1.4643
EURAUD,20100720,192400,1.4643,1.4643,1.4642,1.4643
EURAUD,20100720,192500,1.4643,1.4643,1.4642,1.4642
EURAUD,20100720,192600,1.4643,1.4643,1.4638,1.4638
EURAUD,20100720,192700,1.4637,1.4637,1.4635,1.4635
EURAUD,20100720,192800,1.4636,1.4637,1.4636,1.4637
EURAUD,20100720,192900,1.4637,1.4637,1.4635,1.4635
EURAUD,20100720,193000,1.4635,1.4637,1.4635,1.4637
EURAUD,20100720,193100,1.4637,1.4637,1.4634,1.4635
EURAUD,20100720,193200,1.4635,1.4635,1.4635,1.4635
EURAUD,20100720,193300,1.4634,1.4634,1.4632,1.4633
EURAUD,20100720,193400,1.4633,1.4633,1.4633,1.4633
EURAUD,20100720,193500,1.4633,1.4633,1.4632,1.4633
EURAUD,20100720,193600,1.4634,1.4634,1.4632,1.4632
EURAUD,20100720,193700,1.4629,1.4629,1.4627,1.4627
EURAUD,20100720,193800,1.4628,1.4629,1.4626,1.4626
EURAUD,20100720,193900,1.4626,1.4629,1.4626,1.4629
EURAUD,20100720,194000,1.4631,1.4635,1.4631,1.4635
EURAUD,20100720,194100,1.4636,1.4636,1.4636,1.4636
EURAUD,20100720,194200,1.4635,1.4635,1.4634,1.4634
EURAUD,20100720,194300,1.4634,1.4635,1.4633,1.4633
EURAUD,20100720,194400,1.4633,1.4633,1.4632,1.4632
EURAUD,20100720,194500,1.4631,1.4632,1.4631,1.4632
EURAUD,20100720,194600,1.4633,1.4636,1.4633,1.4636
EURAUD,20100720,194700,1.4637,1.4637,1.4636,1.4636
EURAUD,20100720,194800,1.4638,1.4639,1.4638,1.4639
EURAUD,20100720,194900,1.4638,1.4640,1.4638,1.4638
EURAUD,20100720,195000,1.4638,1.4641,1.4638,1.4641
EURAUD,20100720,195100,1.4640,1.4640,1.4638,1.4638
EURAUD,20100720,195200,1.4638,1.4638,1.4635,1.4635
EURAUD,20100720,195300,1.4634,1.4635,1.4631,1.4631
EURAUD,20100720,195400,1.4633,1.4633,1.4632,1.4632
EURAUD,20100720,195500,1.4629,1.4629,1.4627,1.4628
EURAUD,20100720,195600,1.4629,1.4629,1.4625,1.4627
EURAUD,20100720,195700,1.4628,1.4629,1.4626,1.4626
EURAUD,20100720,195800,1.4625,1.4625,1.4622,1.4622
EURAUD,20100720,195900,1.4622,1.4625,1.4622,1.4625
EURAUD,20100720,200000,1.4624,1.4624,1.4615,1.4618
EURAUD,20100720,200100,1.4620,1.4620,1.4618,1.4618
EURAUD,20100720,200200,1.4617,1.4619,1.4616,1.4619
EURAUD,20100720,200300,1.4620,1.4622,1.4620,1.4620
EURAUD,20100720,200400,1.4618,1.4619,1.4617,1.4619
EURAUD,20100720,200500,1.4618,1.4621,1.4618,1.4621
EURAUD,20100720,200600,1.4622,1.4625,1.4622,1.4625
EURAUD,20100720,200700,1.4624,1.4625,1.4622,1.4625
EURAUD,20100720,200800,1.4625,1.4625,1.4625,1.4625
EURAUD,20100720,200900,1.4625,1.4626,1.4625,1.4626
EURAUD,20100720,201000,1.4626,1.4627,1.4626,1.4627
EURAUD,20100720,201100,1.4627,1.4628,1.4626,1.4626
EURAUD,20100720,201200,1.4624,1.4624,1.4623,1.4623
EURAUD,20100720,201300,1.4624,1.4625,1.4624,1.4625
EURAUD,20100720,201400,1.4625,1.4625,1.4624,1.4624
EURAUD,20100720,201500,1.4625,1.4629,1.4625,1.4629
EURAUD,20100720,201600,1.4629,1.4631,1.4629,1.4631
EURAUD,20100720,201700,1.4632,1.4633,1.4632,1.4632
EURAUD,20100720,201800,1.4631,1.4631,1.4631,1.4631
EURAUD,20100720,201900,1.4631,1.4631,1.4629,1.4629
EURAUD,20100720,202000,1.4629,1.4630,1.4629,1.4630
EURAUD,20100720,202100,1.4630,1.4633,1.4630,1.4633
EURAUD,20100720,202200,1.4634,1.4635,1.4633,1.4633
EURAUD,20100720,202300,1.4632,1.4632,1.4631,1.4631
EURAUD,20100720,202400,1.4632,1.4632,1.4631,1.4631
EURAUD,20100720,202500,1.4631,1.4636,1.4631,1.4636
EURAUD,20100720,202600,1.4635,1.4635,1.4632,1.4632
EURAUD,20100720,202700,1.4633,1.4633,1.4629,1.4629
EURAUD,20100720,202800,1.4630,1.4631,1.4628,1.4628
EURAUD,20100720,202900,1.4629,1.4630,1.4629,1.4630
EURAUD,20100720,203000,1.4629,1.4629,1.4627,1.4628
EURAUD,20100720,203100,1.4627,1.4627,1.4626,1.4626
EURAUD,20100720,203200,1.4627,1.4630,1.4627,1.4627
EURAUD,20100720,203300,1.4627,1.4627,1.4622,1.4622
EURAUD,20100720,203400,1.4620,1.4621,1.4620,1.4621
EURAUD,20100720,203500,1.4620,1.4621,1.4620,1.4621
EURAUD,20100720,203600,1.4621,1.4621,1.4619,1.4620
EURAUD,20100720,203700,1.4621,1.4623,1.4620,1.4623
EURAUD,20100720,203800,1.4624,1.4625,1.4624,1.4624
EURAUD,20100720,203900,1.4624,1.4625,1.4624,1.4624
EURAUD,20100720,204000,1.4624,1.4625,1.4623,1.4625
EURAUD,20100720,204100,1.4624,1.4629,1.4624,1.4629
EURAUD,20100720,204200,1.4629,1.4629,1.4627,1.4627
EURAUD,20100720,204300,1.4625,1.4625,1.4622,1.4622
EURAUD,20100720,204400,1.4622,1.4622,1.4622,1.4622
EURAUD,20100720,204500,1.4622,1.4623,1.4622,1.4623
EURAUD,20100720,204600,1.4624,1.4625,1.4624,1.4625
EURAUD,20100720,204700,1.4624,1.4624,1.4621,1.4621
EURAUD,20100720,204800,1.4621,1.4621,1.4618,1.4618
EURAUD,20100720,204900,1.4619,1.4620,1.4618,1.4618
EURAUD,20100720,205000,1.4617,1.4617,1.4613,1.4614
EURAUD,20100720,205100,1.4614,1.4617,1.4614,1.4617
EURAUD,20100720,205200,1.4617,1.4617,1.4614,1.4614
EURAUD,20100720,205300,1.4614,1.4616,1.4614,1.4615
EURAUD,20100720,205400,1.4615,1.4615,1.4613,1.4613
EURAUD,20100720,205500,1.4612,1.4612,1.4610,1.4610
EURAUD,20100720,205600,1.4610,1.4610,1.4610,1.4610
EURAUD,20100720,205700,1.4610,1.4611,1.4610,1.4611
EURAUD,20100720,205800,1.4611,1.4611,1.4609,1.4609
EURAUD,20100720,205900,1.4609,1.4610,1.4609,1.4609
EURAUD,20100720,210000,1.4610,1.4611,1.4610,1.4610
EURAUD,20100720,210100,1.4610,1.4612,1.4610,1.4611
EURAUD,20100720,210200,1.4612,1.4613,1.4611,1.4611
EURAUD,20100720,210300,1.4609,1.4609,1.4607,1.4607
EURAUD,20100720,210400,1.4607,1.4609,1.4606,1.4608
EURAUD,20100720,210500,1.4607,1.4607,1.4604,1.4604
EURAUD,20100720,210600,1.4603,1.4604,1.4603,1.4604
EURAUD,20100720,210700,1.4604,1.4604,1.4603,1.4603
EURAUD,20100720,210800,1.4603,1.4604,1.4602,1.4604
EURAUD,20100720,210900,1.4604,1.4604,1.4598,1.4598
EURAUD,20100720,211000,1.4599,1.4601,1.4599,1.4601
EURAUD,20100720,211100,1.4601,1.4603,1.4601,1.4602
EURAUD,20100720,211200,1.4601,1.4602,1.4601,1.4601
EURAUD,20100720,211300,1.4600,1.4600,1.4597,1.4597
EURAUD,20100720,211400,1.4596,1.4596,1.4595,1.4595
EURAUD,20100720,211500,1.4596,1.4596,1.4594,1.4594
EURAUD,20100720,211600,1.4592,1.4592,1.4589,1.4590
EURAUD,20100720,211700,1.4591,1.4592,1.4591,1.4592
EURAUD,20100720,211800,1.4593,1.4596,1.4593,1.4596
EURAUD,20100720,211900,1.4596,1.4596,1.4594,1.4595
EURAUD,20100720,212000,1.4594,1.4594,1.4590,1.4592
EURAUD,20100720,212100,1.4594,1.4598,1.4594,1.4596
EURAUD,20100720,212200,1.4596,1.4596,1.4593,1.4593
EURAUD,20100720,212300,1.4592,1.4592,1.4591,1.4591
EURAUD,20100720,212400,1.4593,1.4593,1.4589,1.4589
EURAUD,20100720,212500,1.4588,1.4588,1.4584,1.4584
EURAUD,20100720,212600,1.4585,1.4586,1.4585,1.4585
EURAUD,20100720,212700,1.4585,1.4585,1.4584,1.4584
EURAUD,20100720,212800,1.4584,1.4585,1.4584,1.4585
EURAUD,20100720,212900,1.4586,1.4586,1.4586,1.4586
EURAUD,20100720,213000,1.4585,1.4585,1.4584,1.4584
EURAUD,20100720,213100,1.4584,1.4584,1.4583,1.4584
EURAUD,20100720,213200,1.4584,1.4585,1.4584,1.4585
EURAUD,20100720,213300,1.4587,1.4588,1.4585,1.4585
EURAUD,20100720,213400,1.4584,1.4586,1.4584,1.4586
EURAUD,20100720,213500,1.4585,1.4588,1.4585,1.4588
EURAUD,20100720,213600,1.4590,1.4591,1.4590,1.4590
EURAUD,20100720,213700,1.4590,1.4591,1.4589,1.4591
EURAUD,20100720,213800,1.4591,1.4591,1.4589,1.4590
EURAUD,20100720,213900,1.4590,1.4591,1.4590,1.4591
EURAUD,20100720,214000,1.4591,1.4593,1.4591,1.4593
EURAUD,20100720,214100,1.4594,1.4595,1.4594,1.4595
EURAUD,20100720,214200,1.4596,1.4598,1.4596,1.4598
EURAUD,20100720,214300,1.4598,1.4599,1.4597,1.4599
EURAUD,20100720,214400,1.4599,1.4600,1.4598,1.4600
EURAUD,20100720,214500,1.4600,1.4600,1.4599,1.4599
EURAUD,20100720,214600,1.4598,1.4598,1.4597,1.4598
EURAUD,20100720,214700,1.4597,1.4597,1.4596,1.4596
EURAUD,20100720,214800,1.4597,1.4597,1.4596,1.4596
EURAUD,20100720,214900,1.4597,1.4597,1.4596,1.4597
EURAUD,20100720,215000,1.4597,1.4597,1.4595,1.4595
EURAUD,20100720,215100,1.4595,1.4596,1.4594,1.4596
EURAUD,20100720,215200,1.4595,1.4598,1.4595,1.4596
EURAUD,20100720,215300,1.4595,1.4601,1.4595,1.4601
EURAUD,20100720,215400,1.4601,1.4601,1.4598,1.4598
EURAUD,20100720,215500,1.4598,1.4598,1.4596,1.4597
EURAUD,20100720,215600,1.4599,1.4599,1.4597,1.4597
EURAUD,20100720,215700,1.4597,1.4598,1.4597,1.4598
EURAUD,20100720,215800,1.4598,1.4598,1.4596,1.4596
EURAUD,20100720,215900,1.4595,1.4595,1.4595,1.4595
EURAUD,20100720,220000,1.4594,1.4594,1.4589,1.4591
EURAUD,20100720,220100,1.4592,1.4595,1.4592,1.4595
EURAUD,20100720,220200,1.4595,1.4595,1.4594,1.4594
EURAUD,20100720,220300,1.4593,1.4593,1.4592,1.4593
EURAUD,20100720,220400,1.4594,1.4594,1.4593,1.4593
EURAUD,20100720,220500,1.4592,1.4592,1.4586,1.4586
EURAUD,20100720,220600,1.4586,1.4587,1.4586,1.4586
EURAUD,20100720,220700,1.4585,1.4585,1.4584,1.4585
EURAUD,20100720,220800,1.4585,1.4586,1.4585,1.4585
EURAUD,20100720,220900,1.4585,1.4585,1.4584,1.4584
EURAUD,20100720,221000,1.4585,1.4585,1.4585,1.4585
EURAUD,20100720,221100,1.4585,1.4587,1.4584,1.4584
EURAUD,20100720,221200,1.4584,1.4584,1.4583,1.4583
EURAUD,20100720,221300,1.4582,1.4582,1.4577,1.4577
EURAUD,20100720,221400,1.4576,1.4576,1.4571,1.4572
EURAUD,20100720,221500,1.4573,1.4576,1.4573,1.4576
EURAUD,20100720,221600,1.4575,1.4575,1.4571,1.4571
EURAUD,20100720,221700,1.4571,1.4574,1.4571,1.4574
EURAUD,20100720,221800,1.4573,1.4573,1.4573,1.4573
EURAUD,20100720,221900,1.4573,1.4573,1.4571,1.4571
EURAUD,20100720,222000,1.4571,1.4573,1.4571,1.4573
EURAUD,20100720,222100,1.4574,1.4575,1.4574,1.4574
EURAUD,20100720,222200,1.4573,1.4573,1.4572,1.4573
EURAUD,20100720,222300,1.4573,1.4574,1.4573,1.4574
EURAUD,20100720,222400,1.4575,1.4575,1.4575,1.4575
EURAUD,20100720,222500,1.4574,1.4574,1.4572,1.4572
EURAUD,20100720,222600,1.4573,1.4575,1.4573,1.4575
EURAUD,20100720,222700,1.4575,1.4575,1.4574,1.4574
EURAUD,20100720,222800,1.4574,1.4574,1.4572,1.4572
EURAUD,20100720,222900,1.4572,1.4575,1.4572,1.4575
EURAUD,20100720,223000,1.4575,1.4575,1.4574,1.4574
EURAUD,20100720,223100,1.4574,1.4574,1.4569,1.4569
EURAUD,20100720,223200,1.4568,1.4570,1.4568,1.4570
EURAUD,20100720,223300,1.4568,1.4568,1.4567,1.4568
EURAUD,20100720,223400,1.4568,1.4569,1.4566,1.4566
EURAUD,20100720,223500,1.4566,1.4567,1.4566,1.4567
EURAUD,20100720,223600,1.4568,1.4571,1.4568,1.4571
EURAUD,20100720,223700,1.4570,1.4570,1.4565,1.4567
EURAUD,20100720,223800,1.4567,1.4567,1.4563,1.4563
EURAUD,20100720,223900,1.4564,1.4565,1.4564,1.4565
EURAUD,20100720,224000,1.4566,1.4567,1.4566,1.4566
EURAUD,20100720,224100,1.4566,1.4566,1.4564,1.4564
EURAUD,20100720,224200,1.4564,1.4564,1.4564,1.4564
EURAUD,20100720,224300,1.4564,1.4564,1.4563,1.4563
EURAUD,20100720,224400,1.4563,1.4563,1.4563,1.4563
EURAUD,20100720,224500,1.4563,1.4563,1.4561,1.4561
EURAUD,20100720,224600,1.4560,1.4560,1.4560,1.4560
EURAUD,20100720,224700,1.4560,1.4561,1.4560,1.4561
EURAUD,20100720,224800,1.4561,1.4561,1.4559,1.4559
EURAUD,20100720,224900,1.4557,1.4560,1.4557,1.4560
EURAUD,20100720,225000,1.4560,1.4560,1.4560,1.4560
EURAUD,20100720,225100,1.4561,1.4563,1.4561,1.4563
EURAUD,20100720,225200,1.4564,1.4564,1.4564,1.4564
EURAUD,20100720,225300,1.4563,1.4563,1.4563,1.4563
EURAUD,20100720,225400,1.4563,1.4568,1.4563,1.4568
EURAUD,20100720,225500,1.4569,1.4571,1.4569,1.4571
EURAUD,20100720,225600,1.4573,1.4574,1.4573,1.4574
EURAUD,20100720,225700,1.4575,1.4575,1.4573,1.4573
EURAUD,20100720,225800,1.4573,1.4573,1.4572,1.4573
EURAUD,20100720,225900,1.4573,1.4573,1.4571,1.4571
EURAUD,20100720,230000,1.4571,1.4571,1.4569,1.4569
EURAUD,20100720,230100,1.4569,1.4571,1.4569,1.4571
EURAUD,20100720,230200,1.4571,1.4577,1.4571,1.4577
EURAUD,20100720,230300,1.4578,1.4581,1.4578,1.4581
EURAUD,20100720,230400,1.4581,1.4583,1.4581,1.4583
EURAUD,20100720,230500,1.4582,1.4582,1.4581,1.4581
EURAUD,20100720,230600,1.4581,1.4581,1.4580,1.4580
EURAUD,20100720,230700,1.4580,1.4580,1.4578,1.4578
EURAUD,20100720,230800,1.4578,1.4581,1.4578,1.4581
EURAUD,20100720,230900,1.4581,1.4581,1.4580,1.4580
EURAUD,20100720,231000,1.4581,1.4582,1.4581,1.4582
EURAUD,20100720,231100,1.4583,1.4583,1.4581,1.4581
EURAUD,20100720,231200,1.4581,1.4583,1.4581,1.4583
EURAUD,20100720,231300,1.4582,1.4582,1.4581,1.4581
EURAUD,20100720,231400,1.4580,1.4580,1.4578,1.4578
EURAUD,20100720,231500,1.4578,1.4578,1.4578,1.4578
EURAUD,20100720,231600,1.4578,1.4578,1.4578,1.4578
EURAUD,20100720,231700,1.4580,1.4581,1.4580,1.4581
EURAUD,20100720,231800,1.4582,1.4583,1.4582,1.4583
EURAUD,20100720,231900,1.4581,1.4583,1.4581,1.4583
EURAUD,20100720,232000,1.4583,1.4584,1.4583,1.4584
EURAUD,20100720,232100,1.4585,1.4590,1.4585,1.4585
EURAUD,20100720,232200,1.4586,1.4586,1.4585,1.4586
EURAUD,20100720,232300,1.4586,1.4586,1.4585,1.4585
EURAUD,20100720,232400,1.4587,1.4588,1.4586,1.4586
EURAUD,20100720,232500,1.4586,1.4586,1.4585,1.4585
EURAUD,20100720,232600,1.4586,1.4594,1.4586,1.4594
EURAUD,20100720,232700,1.4592,1.4592,1.4591,1.4591
EURAUD,20100720,232800,1.4593,1.4593,1.4592,1.4592
EURAUD,20100720,232900,1.4591,1.4591,1.4591,1.4591
EURAUD,20100720,233000,1.4590,1.4593,1.4590,1.4593
EURAUD,20100720,233100,1.4593,1.4593,1.4591,1.4591
EURAUD,20100720,233200,1.4591,1.4594,1.4591,1.4594
EURAUD,20100720,233300,1.4593,1.4593,1.4588,1.4588
EURAUD,20100720,233400,1.4588,1.4588,1.4585,1.4585
EURAUD,20100720,233500,1.4586,1.4586,1.4584,1.4584
EURAUD,20100720,233600,1.4584,1.4584,1.4583,1.4583
EURAUD,20100720,233700,1.4583,1.4584,1.4583,1.4584
EURAUD,20100720,233800,1.4585,1.4585,1.4583,1.4583
EURAUD,20100720,233900,1.4584,1.4586,1.4584,1.4586
EURAUD,20100720,234000,1.4586,1.4587,1.4586,1.4587
EURAUD,20100720,234100,1.4587,1.4587,1.4586,1.4586
EURAUD,20100720,234200,1.4586,1.4586,1.4585,1.4585
EURAUD,20100720,234300,1.4585,1.4586,1.4585,1.4586
EURAUD,20100720,234400,1.4586,1.4586,1.4586,1.4586
EURAUD,20100720,234500,1.4586,1.4586,1.4586,1.4586
EURAUD,20100720,234600,1.4586,1.4586,1.4586,1.4586
EURAUD,20100720,234700,1.4586,1.4587,1.4586,1.4587
EURAUD,20100720,234800,1.4588,1.4589,1.4588,1.4589
EURAUD,20100720,234900,1.4589,1.4589,1.4588,1.4588
EURAUD,20100720,235000,1.4589,1.4589,1.4589,1.4589
EURAUD,20100720,235100,1.4588,1.4588,1.4587,1.4587
EURAUD,20100720,235200,1.4587,1.4591,1.4587,1.4591
EURAUD,20100720,235300,1.4591,1.4591,1.4587,1.4587
EURAUD,20100720,235400,1.4587,1.4591,1.4587,1.4591
EURAUD,20100720,235500,1.4590,1.4590,1.4586,1.4586
EURAUD,20100720,235600,1.4586,1.4588,1.4586,1.4588
EURAUD,20100720,235700,1.4588,1.4588,1.4586,1.4586
EURAUD,20100720,235800,1.4585,1.4586,1.4585,1.4585
EURAUD,20100720,235900,1.4585,1.4587,1.4585,1.4585
EURAUD,20100721,000000,1.4584,1.4584,1.4582,1.4582
EURNZD,20100720,000100,1.8321,1.8321,1.8318,1.8318
EURNZD,20100720,000200,1.8318,1.8318,1.8316,1.8316
EURNZD,20100720,000300,1.8317,1.8319,1.8317,1.8319
EURNZD,20100720,000400,1.8320,1.8321,1.8320,1.8320
EURNZD,20100720,000500,1.8319,1.8319,1.8319,1.8319
EURNZD,20100720,000600,1.8321,1.8327,1.8321,1.8327
EURNZD,20100720,000700,1.8327,1.8328,1.8327,1.8328
EURNZD,20100720,000800,1.8328,1.8329,1.8328,1.8328
EURNZD,20100720,000900,1.8328,1.8328,1.8328,1.8328
EURNZD,20100720,001000,1.8329,1.8329,1.8329,1.8329
EURNZD,20100720,001100,1.8329,1.8329,1.8328,1.8328
EURNZD,20100720,001200,1.8328,1.8328,1.8327,1.8327
EURNZD,20100720,001300,1.8327,1.8327,1.8327,1.8327
EURNZD,20100720,001400,1.8327,1.8331,1.8327,1.8331
EURNZD,20100720,001500,1.8331,1.8334,1.8331,1.8333
EURNZD,20100720,001600,1.8332,1.8333,1.8332,1.8333
EURNZD,20100720,001700,1.8334,1.8334,1.8332,1.8332
EURNZD,20100720,001800,1.8332,1.8332,1.8330,1.8330
EURNZD,20100720,001900,1.8330,1.8331,1.8330,1.8331
EURNZD,20100720,002000,1.8333,1.8335,1.8333,1.8333
EURNZD,20100720,002100,1.8332,1.8333,1.8332,1.8333
EURNZD,20100720,002200,1.8333,1.8335,1.8333,1.8335
EURNZD,20100720,002300,1.8334,1.8334,1.8334,1.8334
EURNZD,20100720,002400,1.8333,1.8333,1.8328,1.8328
EURNZD,20100720,002500,1.8328,1.8328,1.8326,1.8326
EURNZD,20100720,002600,1.8327,1.8333,1.8327,1.8333
EURNZD,20100720,002700,1.8336,1.8336,1.8334,1.8334
EURNZD,20100720,002800,1.8334,1.8334,1.8333,1.8333
EURNZD,20100720,002900,1.8333,1.8333,1.8332,1.8333
EURNZD,20100720,003000,1.8334,1.8334,1.8332,1.8332
EURNZD,20100720,003100,1.8331,1.8331,1.8329,1.8329
EURNZD,20100720,003200,1.8328,1.8328,1.8327,1.8327
EURNZD,20100720,003300,1.8327,1.8330,1.8327,1.8330
EURNZD,20100720,003400,1.8330,1.8335,1.8330,1.8333
EURNZD,20100720,003500,1.8333,1.8335,1.8333,1.8335
EURNZD,20100720,003600,1.8336,1.8338,1.8336,1.8337
EURNZD,20100720,003700,1.8337,1.8337,1.8334,1.8334
EURNZD,20100720,003800,1.8335,1.8338,1.8335,1.8338
EURNZD,20100720,003900,1.8336,1.8336,1.8336,1.8336
EURNZD,20100720,004000,1.8337,1.8340,1.8337,1.8340
EURNZD,20100720,004100,1.8340,1.8340,1.8335,1.8335
EURNZD,20100720,004200,1.8337,1.8338,1.8337,1.8338
EURNZD,20100720,004300,1.8338,1.8341,1.8338,1.8341
EURNZD,20100720,004400,1.8345,1.8347,1.8345,1.8346
EURNZD,20100720,004500,1.8346,1.8346,1.8346,1.8346
EURNZD,20100720,004600,1.8348,1.8349,1.8348,1.8348
EURNZD,20100720,004700,1.8348,1.8348,1.8345,1.8345
EURNZD,20100720,004800,1.8346,1.8348,1.8344,1.8345
EURNZD,20100720,004900,1.8346,1.8348,1.8346,1.8348
EURNZD,20100720,005000,1.8348,1.8348,1.8347,1.8347
EURNZD,20100720,005100,1.8346,1.8346,1.8338,1.8338
EURNZD,20100720,005200,1.8339,1.8342,1.8339,1.8342
EURNZD,20100720,005300,1.8342,1.8342,1.8342,1.8342
EURNZD,20100720,005400,1.8340,1.8340,1.8335,1.8340
EURNZD,20100720,005500,1.8341,1.8341,1.8335,1.8335
EURNZD,20100720,005600,1.8339,1.8339,1.8337,1.8337
EURNZD,20100720,005700,1.8336,1.8336,1.8333,1.8334
EURNZD,20100720,005800,1.8333,1.8337,1.8333,1.8335
EURNZD,20100720,005900,1.8335,1.8337,1.8328,1.8337
EURNZD,20100720,010000,1.8339,1.8350,1.8339,1.8350
EURNZD,20100720,010100,1.8352,1.8355,1.8352,1.8355
EURNZD,20100720,010200,1.8355,1.8355,1.8354,1.8354
EURNZD,20100720,010300,1.8353,1.8354,1.8353,1.8354
EURNZD,20100720,010400,1.8355,1.8355,1.8351,1.8351
EURNZD,20100720,010500,1.8352,1.8353,1.8352,1.8353
EURNZD,20100720,010600,1.8355,1.8357,1.8355,1.8356
EURNZD,20100720,010700,1.8355,1.8356,1.8354,1.8354
EURNZD,20100720,010800,1.8354,1.8356,1.8354,1.8356
EURNZD,20100720,010900,1.8356,1.8356,1.8353,1.8353
EURNZD,20100720,011000,1.8353,1.8353,1.8352,1.8352
EURNZD,20100720,011100,1.8351,1.8351,1.8350,1.8350
EURNZD,20100720,011200,1.8351,1.8352,1.8351,1.8352
EURNZD,20100720,011300,1.8352,1.8355,1.8352,1.8355
EURNZD,20100720,011400,1.8355,1.8355,1.8352,1.8352
EURNZD,20100720,011500,1.8350,1.8352,1.8350,1.8352
EURNZD,20100720,011600,1.8352,1.8353,1.8352,1.8352
EURNZD,20100720,011700,1.8350,1.8350,1.8346,1.8346
EURNZD,20100720,011800,1.8346,1.8346,1.8346,1.8346
EURNZD,20100720,011900,1.8347,1.8347,1.8347,1.8347
EURNZD,20100720,012000,1.8346,1.8346,1.8344,1.8344
EURNZD,20100720,012100,1.8345,1.8345,1.8342,1.8342
EURNZD,20100720,012200,1.8343,1.8345,1.8343,1.8344
EURNZD,20100720,012300,1.8342,1.8342,1.8340,1.8340
EURNZD,20100720,012400,1.8340,1.8343,1.8340,1.8343
EURNZD,20100720,012500,1.8342,1.8345,1.8338,1.8343
EURNZD,20100720,012600,1.8343,1.8346,1.8342,1.8342
EURNZD,20100720,012700,1.8341,1.8341,1.8335,1.8335
EURNZD,20100720,012800,1.8334,1.8334,1.8329,1.8329
EURNZD,20100720,012900,1.8328,1.8329,1.8328,1.8329
EURNZD,20100720,013000,1.8328,1.8328,1.8327,1.8327
EURNZD,20100720,013100,1.8326,1.8332,1.8326,1.8332
EURNZD,20100720,013200,1.8332,1.8336,1.8332,1.8336
EURNZD,20100720,013300,1.8338,1.8342,1.8338,1.8342
EURNZD,20100720,013400,1.8341,1.8341,1.8338,1.8338
EURNZD,20100720,013500,1.8338,1.8339,1.8338,1.8339
EURNZD,20100720,013600,1.8339,1.8339,1.8338,1.8338
EURNZD,20100720,013700,1.8337,1.8337,1.8337,1.8337
EURNZD,20100720,013800,1.8337,1.8337,1.8330,1.8330
EURNZD,20100720,013900,1.8329,1.8329,1.8326,1.8328
EURNZD,20100720,014000,1.8332,1.8334,1.8332,1.8334
EURNZD,20100720,014100,1.8333,1.8334,1.8331,1.8331
EURNZD,20100720,014200,1.8330,1.8333,1.8330,1.8333
EURNZD,20100720,014300,1.8333,1.8333,1.8331,1.8331
EURNZD,20100720,014400,1.8328,1.8328,1.8328,1.8328
EURNZD,20100720,014500,1.8328,1.8329,1.8328,1.8328
EURNZD,20100720,014600,1.8328,1.8328,1.8327,1.8327
EURNZD,20100720,014700,1.8327,1.8328,1.8327,1.8328
EURNZD,20100720,014800,1.8326,1.8326,1.8325,1.8325
EURNZD,20100720,014900,1.8325,1.8326,1.8321,1.8321
EURNZD,20100720,015000,1.8319,1.8320,1.8319,1.8320
EURNZD,20100720,015100,1.8320,1.8323,1.8320,1.8323
EURNZD,20100720,015200,1.8324,1.8327,1.8324,1.8327
EURNZD,20100720,015300,1.8326,1.8326,1.8326,1.8326
EURNZD,20100720,015400,1.8326,1.8328,1.8326,1.8328
EURNZD,20100720,015500,1.8327,1.8327,1.8327,1.8327
EURNZD,20100720,015600,1.8327,1.8327,1.8319,1.8319
EURNZD,20100720,015700,1.8318,1.8321,1.8318,1.8321
EURNZD,20100720,015800,1.8321,1.8326,1.8321,1.8326
EURNZD,20100720,015900,1.8326,1.8326,1.8325,1.8325
EURNZD,20100720,020000,1.8326,1.8327,1.8326,1.8327
EURNZD,20100720,020100,1.8328,1.8328,1.8328,1.8328
EURNZD,20100720,020200,1.8327,1.8328,1.8326,1.8327
EURNZD,20100720,020300,1.8327,1.8327,1.8325,1.8325
EURNZD,20100720,020400,1.8325,1.8329,1.8325,1.8329
EURNZD,20100720,020500,1.8330,1.8330,1.8328,1.8328
EURNZD,20100720,020600,1.8330,1.8330,1.8327,1.8327
EURNZD,20100720,020700,1.8327,1.8327,1.8326,1.8326
EURNZD,20100720,020800,1.8326,1.8326,1.8326,1.8326
EURNZD,20100720,020900,1.8326,1.8326,1.8326,1.8326
EURNZD,20100720,021000,1.8325,1.8325,1.8324,1.8324
EURNZD,20100720,021100,1.8323,1.8323,1.8322,1.8323
EURNZD,20100720,021200,1.8324,1.8324,1.8321,1.8321
EURNZD,20100720,021300,1.8319,1.8319,1.8306,1.8306
EURNZD,20100720,021400,1.8304,1.8304,1.8299,1.8299
EURNZD,20100720,021500,1.8299,1.8299,1.8298,1.8299
EURNZD,20100720,021600,1.8300,1.8301,1.8300,1.8300
EURNZD,20100720,021700,1.8300,1.8301,1.8300,1.8301
EURNZD,20100720,021800,1.8302,1.8303,1.8301,1.8301
EURNZD,20100720,021900,1.8301,1.8304,1.8300,1.8304
EURNZD,20100720,022000,1.8305,1.8309,1.8305,1.8309
EURNZD,20100720,022100,1.8311,1.8311,1.8311,1.8311
EURNZD,20100720,022200,1.8312,1.8313,1.8297,1.8297
EURNZD,20100720,022300,1.8296,1.8298,1.8296,1.8298
EURNZD,20100720,022400,1.8298,1.8298,1.8295,1.8295
EURNZD,20100720,022500,1.8296,1.8296,1.8294,1.8294
EURNZD,20100720,022600,1.8295,1.8295,1.8287,1.8287
EURNZD,20100720,022700,1.8286,1.8287,1.8286,1.8287
EURNZD,20100720,022800,1.8288,1.8288,1.8288,1.8288
EURNZD,20100720,022900,1.8286,1.8288,1.8286,1.8288
EURNZD,20100720,023000,1.8288,1.8291,1.8288,1.8291
EURNZD,20100720,023100,1.8293,1.8304,1.8293,1.8304
EURNZD,20100720,023200,1.8306,1.8306,1.8305,1.8305
EURNZD,20100720,023300,1.8304,1.8304,1.8303,1.8303
EURNZD,20100720,023400,1.8304,1.8305,1.8304,1.8304
EURNZD,20100720,023500,1.8302,1.8302,1.8284,1.8284
EURNZD,20100720,023600,1.8281,1.8281,1.8278,1.8278
EURNZD,20100720,023700,1.8278,1.8278,1.8276,1.8276
EURNZD,20100720,023800,1.8276,1.8276,1.8275,1.8275
EURNZD,20100720,023900,1.8274,1.8278,1.8274,1.8278
EURNZD,20100720,024000,1.8280,1.8281,1.8280,1.8281
EURNZD,20100720,024100,1.8281,1.8290,1.8281,1.8290
EURNZD,20100720,024200,1.8291,1.8297,1.8291,1.8297
EURNZD,20100720,024300,1.8296,1.8296,1.8291,1.8291
EURNZD,20100720,024400,1.8292,1.8292,1.8292,1.8292
EURNZD,20100720,024500,1.8293,1.8293,1.8293,1.8293
EURNZD,20100720,024600,1.8293,1.8296,1.8293,1.8295
EURNZD,20100720,024700,1.8295,1.8295,1.8293,1.8293
EURNZD,20100720,024800,1.8293,1.8295,1.8293,1.8295
EURNZD,20100720,024900,1.8295,1.8295,1.8295,1.8295
EURNZD,20100720,025000,1.8292,1.8292,1.8290,1.8290
EURNZD,20100720,025100,1.8290,1.8293,1.8290,1.8293
EURNZD,20100720,025200,1.8293,1.8296,1.8293,1.8296
EURNZD,20100720,025300,1.8295,1.8296,1.8295,1.8295
EURNZD,20100720,025400,1.8293,1.8293,1.8290,1.8290
EURNZD,20100720,025500,1.8290,1.8290,1.8288,1.8288
EURNZD,20100720,025600,1.8288,1.8293,1.8287,1.8293
EURNZD,20100720,025700,1.8293,1.8293,1.8293,1.8293
EURNZD,20100720,025800,1.8291,1.8291,1.8291,1.8291
EURNZD,20100720,025900,1.8290,1.8292,1.8290,1.8291
EURNZD,20100720,030000,1.8290,1.8290,1.8287,1.8287
EURNZD,20100720,030100,1.8286,1.8286,1.8286,1.8286
EURNZD,20100720,030200,1.8286,1.8286,1.8285,1.8285
EURNZD,20100720,030300,1.8285,1.8290,1.8285,1.8290
EURNZD,20100720,030400,1.8291,1.8291,1.8274,1.8274
EURNZD,20100720,030500,1.8272,1.8274,1.8269,1.8274
EURNZD,20100720,030600,1.8272,1.8272,1.8262,1.8262
EURNZD,20100720,030700,1.8261,1.8269,1.8261,1.8269
EURNZD,20100720,030800,1.8270,1.8273,1.8270,1.8273
EURNZD,20100720,030900,1.8274,1.8274,1.8272,1.8272
EURNZD,20100720,031000,1.8272,1.8272,1.8262,1.8262
EURNZD,20100720,031100,1.8261,1.8263,1.8260,1.8263
EURNZD,20100720,031200,1.8262,1.8263,1.8260,1.8263
EURNZD,20100720,031300,1.8265,1.8268,1.8265,1.8268
EURNZD,20100720,031400,1.8269,1.8269,1.8269,1.8269
EURNZD,20100720,031500,1.8269,1.8269,1.8267,1.8267
EURNZD,20100720,031600,1.8265,1.8270,1.8265,1.8270
EURNZD,20100720,031700,1.8271,1.8272,1.8259,1.8260
EURNZD,20100720,031800,1.8262,1.8265,1.8262,1.8265
EURNZD,20100720,031900,1.8266,1.8266,1.8263,1.8264
EURNZD,20100720,032000,1.8264,1.8272,1.8264,1.8272
EURNZD,20100720,032100,1.8271,1.8271,1.8269,1.8269
EURNZD,20100720,032200,1.8269,1.8270,1.8269,1.8270
EURNZD,20100720,032300,1.8270,1.8270,1.8268,1.8268
EURNZD,20100720,032400,1.8269,1.8276,1.8269,1.8276
EURNZD,20100720,032500,1.8277,1.8280,1.8277,1.8280
EURNZD,20100720,032600,1.8281,1.8283,1.8281,1.8282
EURNZD,20100720,032700,1.8280,1.8280,1.8279,1.8279
EURNZD,20100720,032800,1.8280,1.8281,1.8278,1.8278
EURNZD,20100720,032900,1.8277,1.8277,1.8273,1.8273
EURNZD,20100720,033000,1.8274,1.8274,1.8270,1.8272
EURNZD,20100720,033100,1.8272,1.8279,1.8270,1.8279
EURNZD,20100720,033200,1.8280,1.8286,1.8280,1.8286
EURNZD,20100720,033300,1.8288,1.8290,1.8285,1.8285
EURNZD,20100720,033400,1.8286,1.8287,1.8286,1.8286
EURNZD,20100720,033500,1.8284,1.8284,1.8283,1.8283
EURNZD,20100720,033600,1.8281,1.8283,1.8276,1.8283
EURNZD,20100720,033700,1.8284,1.8284,1.8281,1.8281
EURNZD,20100720,033800,1.8283,1.8284,1.8282,1.8284
EURNZD,20100720,033900,1.8285,1.8286,1.8285,1.8286
EURNZD,20100720,034000,1.8285,1.8285,1.8269,1.8270
EURNZD,20100720,034100,1.8269,1.8270,1.8267,1.8268
EURNZD,20100720,034200,1.8269,1.8270,1.8268,1.8268
EURNZD,20100720,034300,1.8268,1.8268,1.8267,1.8267
EURNZD,20100720,034400,1.8267,1.8267,1.8265,1.8265
EURNZD,20100720,034500,1.8266,1.8266,1.8261,1.8261
EURNZD,20100720,034600,1.8260,1.8260,1.8258,1.8258
EURNZD,20100720,034700,1.8259,1.8263,1.8259,1.8263
EURNZD,20100720,034800,1.8264,1.8264,1.8262,1.8262
EURNZD,20100720,034900,1.8261,1.8262,1.8260,1.8261
EURNZD,20100720,035000,1.8260,1.8260,1.8260,1.8260
EURNZD,20100720,035100,1.8260,1.8261,1.8260,1.8261
EURNZD,20100720,035200,1.8261,1.8263,1.8261,1.8263
EURNZD,20100720,035300,1.8263,1.8265,1.8263,1.8265
EURNZD,20100720,035400,1.8266,1.8266,1.8266,1.8266
EURNZD,20100720,035500,1.8266,1.8266,1.8266,1.8266
EURNZD,20100720,035600,1.8266,1.8266,1.8264,1.8264
EURNZD,20100720,035700,1.8264,1.8264,1.8263,1.8263
EURNZD,20100720,035800,1.8263,1.8263,1.8262,1.8262
EURNZD,20100720,035900,1.8260,1.8260,1.8260,1.8260
EURNZD,20100720,040000,1.8261,1.8261,1.8261,1.8261
EURNZD,20100720,040100,1.8261,1.8261,1.8260,1.8260
EURNZD,20100720,040200,1.8260,1.8261,1.8260,1.8261
EURNZD,20100720,040300,1.8262,1.8264,1.8262,1.8264
EURNZD,20100720,040400,1.8264,1.8265,1.8264,1.8265
EURNZD,20100720,040500,1.8265,1.8266,1.8265,1.8266
EURNZD,20100720,040600,1.8266,1.8266,1.8264,1.8265
EURNZD,20100720,040700,1.8266,1.8267,1.8266,1.8267
EURNZD,20100720,040800,1.8267,1.8267,1.8267,1.8267
EURNZD,20100720,040900,1.8268,1.8268,1.8267,1.8267
EURNZD,20100720,041000,1.8266,1.8267,1.8266,1.8267
EURNZD,20100720,041100,1.8268,1.8271,1.8268,1.8271
EURNZD,20100720,041200,1.8271,1.8273,1.8271,1.8273
EURNZD,20100720,041300,1.8272,1.8272,1.8271,1.8271
EURNZD,20100720,041400,1.8270,1.8270,1.8264,1.8264
EURNZD,20100720,041500,1.8262,1.8262,1.8261,1.8261
EURNZD,20100720,041600,1.8262,1.8262,1.8259,1.8259
EURNZD,20100720,041700,1.8256,1.8256,1.8254,1.8254
EURNZD,20100720,041800,1.8249,1.8249,1.8243,1.8244
EURNZD,20100720,041900,1.8245,1.8245,1.8243,1.8243
EURNZD,20100720,042000,1.8242,1.8244,1.8242,1.8244
EURNZD,20100720,042100,1.8244,1.8246,1.8244,1.8246
EURNZD,20100720,042200,1.8247,1.8248,1.8247,1.8248
EURNZD,20100720,042300,1.8247,1.8247,1.8246,1.8246
EURNZD,20100720,042400,1.8245,1.8245,1.8243,1.8243
EURNZD,20100720,042500,1.8244,1.8248,1.8244,1.8248
EURNZD,20100720,042600,1.8247,1.8247,1.8244,1.8244
EURNZD,20100720,042700,1.8247,1.8250,1.8247,1.8248
EURNZD,20100720,042800,1.8248,1.8248,1.8246,1.8246
EURNZD,20100720,042900,1.8244,1.8244,1.8243,1.8243
EURNZD,20100720,043000,1.8243,1.8244,1.8238,1.8238
EURNZD,20100720,043100,1.8235,1.8235,1.8230,1.8230
EURNZD,20100720,043200,1.8230,1.8233,1.8221,1.8221
EURNZD,20100720,043300,1.8223,1.8225,1.8212,1.8212
EURNZD,20100720,043400,1.8212,1.8212,1.8202,1.8202
EURNZD,20100720,043500,1.8202,1.8207,1.8200,1.8207
EURNZD,20100720,043600,1.8207,1.8211,1.8207,1.8211
EURNZD,20100720,043700,1.8211,1.8211,1.8209,1.8209
EURNZD,20100720,043800,1.8209,1.8211,1.8209,1.8211
EURNZD,20100720,043900,1.8212,1.8219,1.8212,1.8218
EURNZD,20100720,044000,1.8219,1.8219,1.8211,1.8215
EURNZD,20100720,044100,1.8216,1.8218,1.8210,1.8212
EURNZD,20100720,044200,1.8214,1.8214,1.8214,1.8214
EURNZD,20100720,044300,1.8212,1.8219,1.8211,1.8219
EURNZD,20100720,044400,1.8220,1.8220,1.8218,1.8218
EURNZD,20100720,044500,1.8216,1.8221,1.8215,1.8221
EURNZD,20100720,044600,1.8222,1.8224,1.8221,1.8224
EURNZD,20100720,044700,1.8226,1.8229,1.8226,1.8229
EURNZD,20100720,044800,1.8229,1.8229,1.8229,1.8229
EURNZD,20100720,044900,1.8229,1.8230,1.8229,1.8230
EURNZD,20100720,045000,1.8231,1.8231,1.8230,1.8231
EURNZD,20100720,045100,1.8231,1.8237,1.8230,1.8237
EURNZD,20100720,045200,1.8237,1.8237,1.8235,1.8235
EURNZD,20100720,045300,1.8235,1.8235,1.8234,1.8234
EURNZD,20100720,045400,1.8233,1.8234,1.8228,1.8228
EURNZD,20100720,045500,1.8228,1.8228,1.8228,1.8228
EURNZD,20100720,045600,1.8228,1.8228,1.8226,1.8226
EURNZD,20100720,045700,1.8225,1.8226,1.8224,1.8224
EURNZD,20100720,045800,1.8224,1.8227,1.8224,1.8227
EURNZD,20100720,045900,1.8227,1.8227,1.8225,1.8227
EURNZD,20100720,050000,1.8228,1.8237,1.8228,1.8237
EURNZD,20100720,050100,1.8239,1.8242,1.8239,1.8239
EURNZD,20100720,050200,1.8238,1.8238,1.8230,1.8230
EURNZD,20100720,050300,1.8231,1.8231,1.8229,1.8229
EURNZD,20100720,050400,1.8229,1.8234,1.8229,1.8232
EURNZD,20100720,050500,1.8231,1.8231,1.8228,1.8228
EURNZD,20100720,050600,1.8228,1.8228,1.8228,1.8228
EURNZD,20100720,050700,1.8227,1.8227,1.8226,1.8226
EURNZD,20100720,050800,1.8226,1.8226,1.8221,1.8221
EURNZD,20100720,050900,1.8221,1.8221,1.8221,1.8221
EURNZD,20100720,051000,1.8221,1.8221,1.8217,1.8217
EURNZD,20100720,051100,1.8217,1.8217,1.8215,1.8215
EURNZD,20100720,051200,1.8217,1.8217,1.8217,1.8217
EURNZD,20100720,051300,1.8217,1.8219,1.8217,1.8219
EURNZD,20100720,051400,1.8217,1.8218,1.8217,1.8218
EURNZD,20100720,051500,1.8218,1.8218,1.8218,1.8218
EURNZD,20100720,051600,1.8220,1.8220,1.8220,1.8220
EURNZD,20100720,051700,1.8221,1.8223,1.8219,1.8219
EURNZD,20100720,051800,1.8217,1.8217,1.8213,1.8213
EURNZD,20100720,051900,1.8213,1.8213,1.8209,1.8209
EURNZD,20100720,052000,1.8210,1.8212,1.8210,1.8212
EURNZD,20100720,052100,1.8215,1.8217,1.8215,1.8217
EURNZD,20100720,052200,1.8216,1.8217,1.8216,1.8217
EURNZD,20100720,052300,1.8217,1.8218,1.8217,1.8218
EURNZD,20100720,052400,1.8218,1.8219,1.8218,1.8219
EURNZD,20100720,052500,1.8219,1.8220,1.8219,1.8220
EURNZD,20100720,052600,1.8220,1.8220,1.8220,1.8220
EURNZD,20100720,052700,1.8220,1.8220,1.8220,1.8220
EURNZD,20100720,052800,1.8219,1.8219,1.8218,1.8219
EURNZD,20100720,052900,1.8217,1.8217,1.8213,1.8213
EURNZD,20100720,053000,1.8213,1.8213,1.8212,1.8212
EURNZD,20100720,053100,1.8211,1.8211,1.8205,1.8205
EURNZD,20100720,053200,1.8203,1.8203,1.8202,1.8202
EURNZD,20100720,053300,1.8202,1.8205,1.8202,1.8205
EURNZD,20100720,053400,1.8206,1.8206,1.8206,1.8206
EURNZD,20100720,053500,1.8204,1.8205,1.8204,1.8205
EURNZD,20100720,053600,1.8205,1.8205,1.8203,1.8203
EURNZD,20100720,053700,1.8202,1.8202,1.8199,1.8199
EURNZD,20100720,053800,1.8200,1.8200,1.8194,1.8194
EURNZD,20100720,053900,1.8193,1.8193,1.8190,1.8190
EURNZD,20100720,054000,1.8190,1.8192,1.8190,1.8192
EURNZD,20100720,054100,1.8191,1.8191,1.8190,1.8190
EURNZD,20100720,054200,1.8189,1.8189,1.8187,1.8188
EURNZD,20100720,054300,1.8189,1.8189,1.8189,1.8189
EURNZD,20100720,054400,1.8189,1.8197,1.8189,1.8197
EURNZD,20100720,054500,1.8197,1.8198,1.8197,1.8198
EURNZD,20100720,054600,1.8198,1.8198,1.8197,1.8197
EURNZD,20100720,054700,1.8197,1.8198,1.8197,1.8198
EURNZD,20100720,054800,1.8198,1.8201,1.8198,1.8201
EURNZD,20100720,054900,1.8201,1.8201,1.8201,1.8201
EURNZD,20100720,055000,1.8202,1.8202,1.8199,1.8199
EURNZD,20100720,055100,1.8199,1.8199,1.8199,1.8199
EURNZD,20100720,055200,1.8198,1.8201,1.8198,1.8201
EURNZD,20100720,055300,1.8202,1.8202,1.8201,1.8201
EURNZD,20100720,055400,1.8203,1.8204,1.8203,1.8204
EURNZD,20100720,055500,1.8203,1.8203,1.8199,1.8199
EURNZD,20100720,055600,1.8199,1.8200,1.8199,1.8200
EURNZD,20100720,055700,1.8201,1.8204,1.8201,1.8204
EURNZD,20100720,055800,1.8203,1.8203,1.8203,1.8203
EURNZD,20100720,055900,1.8203,1.8204,1.8202,1.8204
EURNZD,20100720,060000,1.8205,1.8206,1.8205,1.8206
EURNZD,20100720,060100,1.8206,1.8206,1.8205,1.8205
EURNZD,20100720,060200,1.8205,1.8207,1.8204,1.8204
EURNZD,20100720,060300,1.8204,1.8204,1.8203,1.8203
EURNZD,20100720,060400,1.8204,1.8206,1.8204,1.8206
EURNZD,20100720,060500,1.8206,1.8207,1.8206,1.8206
EURNZD,20100720,060600,1.8206,1.8206,1.8204,1.8204
EURNZD,20100720,060700,1.8203,1.8203,1.8200,1.8200
EURNZD,20100720,060800,1.8200,1.8200,1.8200,1.8200
EURNZD,20100720,060900,1.8200,1.8200,1.8200,1.8200
EURNZD,20100720,061000,1.8200,1.8200,1.8200,1.8200
EURNZD,20100720,061100,1.8201,1.8201,1.8201,1.8201
EURNZD,20100720,061200,1.8200,1.8200,1.8198,1.8198
EURNZD,20100720,061300,1.8196,1.8196,1.8194,1.8195
EURNZD,20100720,061400,1.8196,1.8197,1.8195,1.8195
EURNZD,20100720,061500,1.8194,1.8195,1.8194,1.8195
EURNZD,20100720,061600,1.8196,1.8196,1.8194,1.8194
EURNZD,20100720,061700,1.8194,1.8194,1.8192,1.8192
EURNZD,20100720,061800,1.8192,1.8192,1.8192,1.8192
EURNZD,20100720,061900,1.8192,1.8192,1.8192,1.8192
EURNZD,20100720,062000,1.8192,1.8193,1.8192,1.8192
EURNZD,20100720,062100,1.8192,1.8196,1.8192,1.8196
EURNZD,20100720,062200,1.8198,1.8199,1.8198,1.8199
EURNZD,20100720,062300,1.8201,1.8202,1.8200,1.8200
EURNZD,20100720,062400,1.8200,1.8202,1.8200,1.8202
EURNZD,20100720,062500,1.8202,1.8202,1.8201,1.8202
EURNZD,20100720,062600,1.8202,1.8202,1.8201,1.8202
EURNZD,20100720,062700,1.8202,1.8202,1.8201,1.8202
EURNZD,20100720,062800,1.8203,1.8204,1.8203,1.8204
EURNZD,20100720,062900,1.8204,1.8205,1.8204,1.8205
EURNZD,20100720,063000,1.8205,1.8205,1.8203,1.8203
EURNZD,20100720,063100,1.8203,1.8206,1.8203,1.8206
EURNZD,20100720,063200,1.8206,1.8206,1.8206,1.8206
EURNZD,20100720,063300,1.8206,1.8206,1.8206,1.8206
EURNZD,20100720,063400,1.8206,1.8207,1.8206,1.8207
EURNZD,20100720,063500,1.8207,1.8207,1.8206,1.8207
EURNZD,20100720,063600,1.8207,1.8207,1.8206,1.8207
EURNZD,20100720,063700,1.8206,1.8207,1.8206,1.8206
EURNZD,20100720,063800,1.8206,1.8206,1.8206,1.8206
EURNZD,20100720,063900,1.8206,1.8206,1.8206,1.8206
EURNZD,20100720,064000,1.8207,1.8207,1.8207,1.8207
EURNZD,20100720,064100,1.8207,1.8209,1.8205,1.8209
EURNZD,20100720,064200,1.8209,1.8209,1.8209,1.8209
EURNZD,20100720,064300,1.8210,1.8211,1.8210,1.8211
EURNZD,20100720,064400,1.8211,1.8212,1.8211,1.8212
EURNZD,20100720,064500,1.8212,1.8212,1.8211,1.8211
EURNZD,20100720,064600,1.8215,1.8221,1.8215,1.8221
EURNZD,20100720,064700,1.8222,1.8222,1.8221,1.8221
EURNZD,20100720,064800,1.8221,1.8221,1.8220,1.8221
EURNZD,20100720,064900,1.8221,1.8221,1.8221,1.8221
EURNZD,20100720,065000,1.8221,1.8221,1.8220,1.8220
EURNZD,20100720,065100,1.8220,1.8221,1.8219,1.8219
EURNZD,20100720,065200,1.8220,1.8220,1.8220,1.8220
EURNZD,20100720,065300,1.8220,1.8220,1.8218,1.8220
EURNZD,20100720,065400,1.8220,1.8220,1.8220,1.8220
EURNZD,20100720,065500,1.8218,1.8220,1.8218,1.8220
EURNZD,20100720,065600,1.8220,1.8220,1.8217,1.8217
EURNZD,20100720,065700,1.8217,1.8217,1.8216,1.8216
EURNZD,20100720,065800,1.8216,1.8216,1.8216,1.8216
EURNZD,20100720,065900,1.8216,1.8216,1.8216,1.8216
EURNZD,20100720,070000,1.8216,1.8217,1.8216,1.8217
EURNZD,20100720,070100,1.8217,1.8217,1.8212,1.8212
EURNZD,20100720,070200,1.8211,1.8211,1.8210,1.8210
EURNZD,20100720,070300,1.8209,1.8210,1.8209,1.8210
EURNZD,20100720,070400,1.8211,1.8213,1.8211,1.8213
EURNZD,20100720,070500,1.8214,1.8214,1.8212,1.8213
EURNZD,20100720,070600,1.8212,1.8212,1.8211,1.8212
EURNZD,20100720,070700,1.8213,1.8213,1.8212,1.8212
EURNZD,20100720,070800,1.8210,1.8210,1.8208,1.8208
EURNZD,20100720,070900,1.8207,1.8213,1.8207,1.8213
EURNZD,20100720,071000,1.8212,1.8212,1.8212,1.8212
EURNZD,20100720,071100,1.8210,1.8210,1.8206,1.8206
EURNZD,20100720,071200,1.8205,1.8206,1.8205,1.8206
EURNZD,20100720,071300,1.8207,1.8207,1.8207,1.8207
EURNZD,20100720,071400,1.8209,1.8212,1.8209,1.8212
EURNZD,20100720,071500,1.8213,1.8217,1.8213,1.8217
EURNZD,20100720,071600,1.8217,1.8217,1.8217,1.8217
EURNZD,20100720,071700,1.8217,1.8218,1.8217,1.8218
EURNZD,20100720,071800,1.8219,1.8224,1.8219,1.8224
EURNZD,20100720,071900,1.8223,1.8223,1.8220,1.8220
EURNZD,20100720,072000,1.8219,1.8224,1.8219,1.8224
EURNZD,20100720,072100,1.8224,1.8224,1.8224,1.8224
EURNZD,20100720,072200,1.8224,1.8224,1.8224,1.8224
EURNZD,20100720,072300,1.8224,1.8224,1.8222,1.8222
EURNZD,20100720,072400,1.8222,1.8222,1.8221,1.8221
EURNZD,20100720,072500,1.8221,1.8221,1.8220,1.8220
EURNZD,20100720,072600,1.8221,1.8221,1.8221,1.8221
EURNZD,20100720,072700,1.8222,1.8223,1.8221,1.8221
EURNZD,20100720,072800,1.8221,1.8221,1.8219,1.8219
EURNZD,20100720,072900,1.8220,1.8221,1.8220,1.8221
EURNZD,20100720,073000,1.8221,1.8223,1.8221,1.8223
EURNZD,20100720,073100,1.8223,1.8223,1.8223,1.8223
EURNZD,20100720,073200,1.8225,1.8225,1.8225,1.8225
EURNZD,20100720,073300,1.8225,1.8226,1.8225,1.8226
EURNZD,20100720,073400,1.8226,1.8226,1.8225,1.8225
EURNZD,20100720,073500,1.8227,1.8228,1.8227,1.8228
EURNZD,20100720,073600,1.8227,1.8228,1.8227,1.8227
EURNZD,20100720,073700,1.8228,1.8231,1.8228,1.8231
EURNZD,20100720,073800,1.8230,1.8233,1.8230,1.8233
EURNZD,20100720,073900,1.8234,1.8237,1.8234,1.8237
EURNZD,20100720,074000,1.8236,1.8236,1.8231,1.8231
EURNZD,20100720,074100,1.8232,1.8235,1.8232,1.8234
EURNZD,20100720,074200,1.8234,1.8235,1.8234,1.8235
EURNZD,20100720,074300,1.8235,1.8238,1.8235,1.8235
EURNZD,20100720,074400,1.8235,1.8236,1.8235,1.8236
EURNZD,20100720,074500,1.8238,1.8238,1.8237,1.8237
EURNZD,20100720,074600,1.8237,1.8237,1.8234,1.8234
EURNZD,20100720,074700,1.8232,1.8232,1.8230,1.8232
EURNZD,20100720,074800,1.8234,1.8234,1.8233,1.8233
EURNZD,20100720,074900,1.8233,1.8233,1.8232,1.8233
EURNZD,20100720,075000,1.8234,1.8240,1.8234,1.8240
EURNZD,20100720,075100,1.8239,1.8240,1.8238,1.8240
EURNZD,20100720,075200,1.8240,1.8240,1.8240,1.8240
EURNZD,20100720,075300,1.8241,1.8241,1.8240,1.8241
EURNZD,20100720,075400,1.8242,1.8242,1.8240,1.8240
EURNZD,20100720,075500,1.8240,1.8240,1.8237,1.8240
EURNZD,20100720,075600,1.8239,1.8243,1.8239,1.8243
EURNZD,20100720,075700,1.8244,1.8244,1.8241,1.8242
EURNZD,20100720,075800,1.8244,1.8246,1.8243,1.8243
EURNZD,20100720,075900,1.8242,1.8242,1.8239,1.8239
EURNZD,20100720,080000,1.8237,1.8245,1.8237,1.8245
EURNZD,20100720,080100,1.8245,1.8247,1.8244,1.8244
EURNZD,20100720,080200,1.8242,1.8242,1.8238,1.8239
EURNZD,20100720,080300,1.8239,1.8240,1.8238,1.8240
EURNZD,20100720,080400,1.8241,1.8242,1.8241,1.8242
EURNZD,20100720,080500,1.8243,1.8246,1.8242,1.8246
EURNZD,20100720,080600,1.8247,1.8247,1.8242,1.8245
EURNZD,20100720,080700,1.8243,1.8243,1.8241,1.8241
EURNZD,20100720,080800,1.8240,1.8241,1.8240,1.8240
EURNZD,20100720,080900,1.8240,1.8240,1.8239,1.8239
EURNZD,20100720,081000,1.8239,1.8240,1.8239,1.8240
EURNZD,20100720,081100,1.8241,1.8246,1.8241,1.8246
EURNZD,20100720,081200,1.8245,1.8247,1.8245,1.8247
EURNZD,20100720,081300,1.8249,1.8249,1.8246,1.8246
EURNZD,20100720,081400,1.8246,1.8248,1.8246,1.8248
EURNZD,20100720,081500,1.8248,1.8249,1.8248,1.8249
EURNZD,20100720,081600,1.8247,1.8254,1.8242,1.8253
EURNZD,20100720,081700,1.8251,1.8252,1.8249,1.8252
EURNZD,20100720,081800,1.8250,1.8250,1.8247,1.8247
EURNZD,20100720,081900,1.8246,1.8246,1.8242,1.8242
EURNZD,20100720,082000,1.8242,1.8242,1.8234,1.8234
EURNZD,20100720,082100,1.8232,1.8232,1.8230,1.8231
EURNZD,20100720,082200,1.8232,1.8238,1.8232,1.8234
EURNZD,20100720,082300,1.8235,1.8237,1.8233,1.8233
EURNZD,20100720,082400,1.8234,1.8240,1.8234,1.8240
EURNZD,20100720,082500,1.8242,1.8249,1.8242,1.8246
EURNZD,20100720,082600,1.8245,1.8246,1.8245,1.8246
EURNZD,20100720,082700,1.8245,1.8245,1.8241,1.8244
EURNZD,20100720,082800,1.8246,1.8248,1.8246,1.8248
EURNZD,20100720,082900,1.8248,1.8248,1.8248,1.8248
EURNZD,20100720,083000,1.8248,1.8250,1.8248,1.8250
EURNZD,20100720,083100,1.8252,1.8254,1.8245,1.8245
EURNZD,20100720,083200,1.8244,1.8244,1.8239,1.8241
EURNZD,20100720,083300,1.8244,1.8247,1.8244,1.8246
EURNZD,20100720,083400,1.8247,1.8247,1.8241,1.8241
EURNZD,20100720,083500,1.8239,1.8241,1.8239,1.8239
EURNZD,20100720,083600,1.8240,1.8244,1.8240,1.8240
EURNZD,20100720,083700,1.8238,1.8239,1.8238,1.8238
EURNZD,20100720,083800,1.8237,1.8238,1.8235,1.8238
EURNZD,20100720,083900,1.8240,1.8242,1.8240,1.8242
EURNZD,20100720,084000,1.8242,1.8242,1.8242,1.8242
EURNZD,20100720,084100,1.8244,1.8247,1.8244,1.8247
EURNZD,20100720,084200,1.8246,1.8248,1.8246,1.8248
EURNZD,20100720,084300,1.8246,1.8246,1.8243,1.8243
EURNZD,20100720,084400,1.8242,1.8242,1.8240,1.8240
EURNZD,20100720,084500,1.8241,1.8243,1.8241,1.8242
EURNZD,20100720,084600,1.8241,1.8241,1.8237,1.8239
EURNZD,20100720,084700,1.8240,1.8242,1.8240,1.8242
EURNZD,20100720,084800,1.8242,1.8245,1.8242,1.8244
EURNZD,20100720,084900,1.8243,1.8243,1.8241,1.8241
EURNZD,20100720,085000,1.8240,1.8240,1.8237,1.8237
EURNZD,20100720,085100,1.8236,1.8237,1.8231,1.8231
EURNZD,20100720,085200,1.8230,1.8230,1.8228,1.8228
EURNZD,20100720,085300,1.8229,1.8230,1.8228,1.8228
EURNZD,20100720,085400,1.8227,1.8230,1.8227,1.8230
EURNZD,20100720,085500,1.8230,1.8231,1.8229,1.8231
EURNZD,20100720,085600,1.8233,1.8238,1.8233,1.8233
EURNZD,20100720,085700,1.8233,1.8233,1.8230,1.8231
EURNZD,20100720,085800,1.8232,1.8232,1.8228,1.8228
EURNZD,20100720,085900,1.8228,1.8228,1.8224,1.8224
EURNZD,20100720,090000,1.8223,1.8225,1.8222,1.8222
EURNZD,20100720,090100,1.8221,1.8221,1.8211,1.8212
EURNZD,20100720,090200,1.8213,1.8214,1.8213,1.8213
EURNZD,20100720,090300,1.8212,1.8219,1.8212,1.8219
EURNZD,20100720,090400,1.8219,1.8219,1.8214,1.8214
EURNZD,20100720,090500,1.8213,1.8225,1.8213,1.8225
EURNZD,20100720,090600,1.8226,1.8226,1.8223,1.8224
EURNZD,20100720,090700,1.8225,1.8229,1.8225,1.8226
EURNZD,20100720,090800,1.8224,1.8224,1.8214,1.8214
EURNZD,20100720,090900,1.8213,1.8213,1.8207,1.8209
EURNZD,20100720,091000,1.8210,1.8215,1.8210,1.8215
EURNZD,20100720,091100,1.8216,1.8216,1.8214,1.8215
EURNZD,20100720,091200,1.8216,1.8219,1.8216,1.8217
EURNZD,20100720,091300,1.8216,1.8216,1.8210,1.8214
EURNZD,20100720,091400,1.8213,1.8213,1.8210,1.8212
EURNZD,20100720,091500,1.8211,1.8211,1.8202,1.8203
EURNZD,20100720,091600,1.8204,1.8211,1.8204,1.8211
EURNZD,20100720,091700,1.8210,1.8226,1.8210,1.8226
EURNZD,20100720,091800,1.8226,1.8233,1.8226,1.8232
EURNZD,20100720,091900,1.8231,1.8231,1.8221,1.8221
EURNZD,20100720,092000,1.8219,1.8219,1.8209,1.8212
EURNZD,20100720,092100,1.8211,1.8211,1.8209,1.8209
EURNZD,20100720,092200,1.8209,1.8209,1.8207,1.8207
EURNZD,20100720,092300,1.8206,1.8206,1.8204,1.8204
EURNZD,20100720,092400,1.8204,1.8204,1.8203,1.8204
EURNZD,20100720,092500,1.8204,1.8204,1.8202,1.8202
EURNZD,20100720,092600,1.8200,1.8200,1.8197,1.8197
EURNZD,20100720,092700,1.8197,1.8202,1.8197,1.8202
EURNZD,20100720,092800,1.8202,1.8203,1.8202,1.8202
EURNZD,20100720,092900,1.8201,1.8201,1.8199,1.8200
EURNZD,20100720,093000,1.8202,1.8205,1.8202,1.8205
EURNZD,20100720,093100,1.8204,1.8204,1.8201,1.8203
EURNZD,20100720,093200,1.8202,1.8202,1.8197,1.8200
EURNZD,20100720,093300,1.8199,1.8199,1.8194,1.8197
EURNZD,20100720,093400,1.8196,1.8196,1.8196,1.8196
EURNZD,20100720,093500,1.8196,1.8197,1.8195,1.8196
EURNZD,20100720,093600,1.8195,1.8195,1.8191,1.8191
EURNZD,20100720,093700,1.8190,1.8190,1.8188,1.8190
EURNZD,20100720,093800,1.8191,1.8195,1.8191,1.8195
EURNZD,20100720,093900,1.8196,1.8198,1.8195,1.8195
EURNZD,20100720,094000,1.8194,1.8195,1.8193,1.8195
EURNZD,20100720,094100,1.8194,1.8194,1.8191,1.8191
EURNZD,20100720,094200,1.8189,1.8191,1.8188,1.8191
EURNZD,20100720,094300,1.8190,1.8190,1.8187,1.8187
EURNZD,20100720,094400,1.8187,1.8187,1.8186,1.8186
EURNZD,20100720,094500,1.8184,1.8184,1.8184,1.8184
EURNZD,20100720,094600,1.8184,1.8186,1.8184,1.8185
EURNZD,20100720,094700,1.8184,1.8184,1.8175,1.8175
EURNZD,20100720,094800,1.8175,1.8186,1.8175,1.8186
EURNZD,20100720,094900,1.8188,1.8188,1.8184,1.8184
EURNZD,20100720,095000,1.8184,1.8187,1.8184,1.8185
EURNZD,20100720,095100,1.8184,1.8185,1.8184,1.8184
EURNZD,20100720,095200,1.8181,1.8181,1.8175,1.8175
EURNZD,20100720,095300,1.8176,1.8177,1.8173,1.8173
EURNZD,20100720,095400,1.8173,1.8174,1.8173,1.8174
EURNZD,20100720,095500,1.8176,1.8179,1.8175,1.8176
EURNZD,20100720,095600,1.8176,1.8177,1.8176,1.8177
EURNZD,20100720,095700,1.8177,1.8179,1.8177,1.8177
EURNZD,20100720,095800,1.8178,1.8181,1.8178,1.8180
EURNZD,20100720,095900,1.8181,1.8181,1.8181,1.8181
EURNZD,20100720,100000,1.8179,1.8180,1.8176,1.8177
EURNZD,20100720,100100,1.8179,1.8179,1.8177,1.8177
EURNZD,20100720,100200,1.8176,1.8177,1.8174,1.8174
EURNZD,20100720,100300,1.8173,1.8174,1.8172,1.8174
EURNZD,20100720,100400,1.8174,1.8175,1.8174,1.8175
EURNZD,20100720,100500,1.8176,1.8177,1.8173,1.8173
EURNZD,20100720,100600,1.8175,1.8179,1.8175,1.8177
EURNZD,20100720,100700,1.8176,1.8176,1.8175,1.8175
EURNZD,20100720,100800,1.8176,1.8176,1.8173,1.8174
EURNZD,20100720,100900,1.8176,1.8177,1.8176,1.8177
EURNZD,20100720,101000,1.8178,1.8181,1.8178,1.8181
EURNZD,20100720,101100,1.8181,1.8183,1.8181,1.8183
EURNZD,20100720,101200,1.8183,1.8183,1.8180,1.8180
EURNZD,20100720,101300,1.8180,1.8180,1.8177,1.8177
EURNZD,20100720,101400,1.8177,1.8181,1.8177,1.8181
EURNZD,20100720,101500,1.8182,1.8185,1.8182,1.8185
EURNZD,20100720,101600,1.8186,1.8186,1.8185,1.8186
EURNZD,20100720,101700,1.8185,1.8185,1.8185,1.8185
EURNZD,20100720,101800,1.8185,1.8185,1.8184,1.8184
EURNZD,20100720,101900,1.8182,1.8183,1.8181,1.8183
EURNZD,20100720,102000,1.8183,1.8183,1.8182,1.8182
EURNZD,20100720,102100,1.8182,1.8184,1.8181,1.8184
EURNZD,20100720,102200,1.8184,1.8184,1.8184,1.8184
EURNZD,20100720,102300,1.8182,1.8185,1.8182,1.8185
EURNZD,20100720,102400,1.8186,1.8186,1.8185,1.8185
EURNZD,20100720,102500,1.8185,1.8185,1.8184,1.8184
EURNZD,20100720,102600,1.8184,1.8184,1.8182,1.8182
EURNZD,20100720,102700,1.8182,1.8183,1.8182,1.8183
EURNZD,20100720,102800,1.8183,1.8185,1.8183,1.8185
EURNZD,20100720,102900,1.8186,1.8187,1.8185,1.8185
EURNZD,20100720,103000,1.8184,1.8184,1.8183,1.8184
EURNZD,20100720,103100,1.8184,1.8184,1.8180,1.8181
EURNZD,20100720,103200,1.8183,1.8192,1.8183,1.8191
EURNZD,20100720,103300,1.8190,1.8190,1.8188,1.8188
EURNZD,20100720,103400,1.8189,1.8191,1.8186,1.8191
EURNZD,20100720,103500,1.8192,1.8193,1.8186,1.8186
EURNZD,20100720,103600,1.8186,1.8186,1.8181,1.8181
EURNZD,20100720,103700,1.8181,1.8181,1.8179,1.8179
EURNZD,20100720,103800,1.8178,1.8178,1.8178,1.8178
EURNZD,20100720,103900,1.8178,1.8178,1.8175,1.8176
EURNZD,20100720,104000,1.8175,1.8175,1.8170,1.8170
EURNZD,20100720,104100,1.8171,1.8171,1.8170,1.8170
EURNZD,20100720,104200,1.8170,1.8170,1.8169,1.8169
EURNZD,20100720,104300,1.8169,1.8169,1.8167,1.8167
EURNZD,20100720,104400,1.8166,1.8166,1.8165,1.8166
EURNZD,20100720,104500,1.8166,1.8167,1.8166,1.8167
EURNZD,20100720,104600,1.8167,1.8168,1.8167,1.8167
EURNZD,20100720,104700,1.8167,1.8168,1.8167,1.8168
EURNZD,20100720,104800,1.8168,1.8168,1.8167,1.8168
EURNZD,20100720,104900,1.8170,1.8174,1.8170,1.8173
EURNZD,20100720,105000,1.8173,1.8174,1.8173,1.8174
EURNZD,20100720,105100,1.8174,1.8176,1.8174,1.8175
EURNZD,20100720,105200,1.8176,1.8181,1.8176,1.8181
EURNZD,20100720,105300,1.8182,1.8185,1.8182,1.8185
EURNZD,20100720,105400,1.8184,1.8184,1.8184,1.8184
EURNZD,20100720,105500,1.8185,1.8188,1.8185,1.8188
EURNZD,20100720,105600,1.8189,1.8190,1.8187,1.8187
EURNZD,20100720,105700,1.8186,1.8186,1.8182,1.8184
EURNZD,20100720,105800,1.8183,1.8183,1.8181,1.8181
EURNZD,20100720,105900,1.8180,1.8183,1.8180,1.8183
EURNZD,20100720,110000,1.8183,1.8189,1.8181,1.8189
EURNZD,20100720,110100,1.8190,1.8190,1.8189,1.8189
EURNZD,20100720,110200,1.8188,1.8191,1.8188,1.8190
EURNZD,20100720,110300,1.8189,1.8189,1.8188,1.8188
EURNZD,20100720,110400,1.8187,1.8187,1.8184,1.8184
EURNZD,20100720,110500,1.8183,1.8185,1.8182,1.8185
EURNZD,20100720,110600,1.8185,1.8185,1.8181,1.8181
EURNZD,20100720,110700,1.8179,1.8179,1.8173,1.8173
EURNZD,20100720,110800,1.8172,1.8172,1.8172,1.8172
EURNZD,20100720,110900,1.8174,1.8177,1.8170,1.8170
EURNZD,20100720,111000,1.8170,1.8172,1.8170,1.8172
EURNZD,20100720,111100,1.8171,1.8171,1.8166,1.8169
EURNZD,20100720,111200,1.8169,1.8172,1.8169,1.8172
EURNZD,20100720,111300,1.8171,1.8171,1.8171,1.8171
EURNZD,20100720,111400,1.8169,1.8170,1.8169,1.8170
EURNZD,20100720,111500,1.8172,1.8174,1.8172,1.8174
EURNZD,20100720,111600,1.8174,1.8175,1.8173,1.8175
EURNZD,20100720,111700,1.8176,1.8177,1.8176,1.8177
EURNZD,20100720,111800,1.8178,1.8178,1.8173,1.8173
EURNZD,20100720,111900,1.8172,1.8178,1.8172,1.8178
EURNZD,20100720,112000,1.8176,1.8178,1.8175,1.8178
EURNZD,20100720,112100,1.8177,1.8177,1.8174,1.8174
EURNZD,20100720,112200,1.8173,1.8173,1.8173,1.8173
EURNZD,20100720,112300,1.8172,1.8172,1.8171,1.8171
EURNZD,20100720,112400,1.8171,1.8173,1.8171,1.8172
EURNZD,20100720,112500,1.8171,1.8171,1.8164,1.8164
EURNZD,20100720,112600,1.8163,1.8163,1.8163,1.8163
EURNZD,20100720,112700,1.8164,1.8166,1.8163,1.8163
EURNZD,20100720,112800,1.8162,1.8162,1.8156,1.8158
EURNZD,20100720,112900,1.8159,1.8159,1.8150,1.8151
EURNZD,20100720,113000,1.8150,1.8150,1.8149,1.8150
EURNZD,20100720,113100,1.8150,1.8153,1.8150,1.8153
EURNZD,20100720,113200,1.8153,1.8156,1.8153,1.8156
EURNZD,20100720,113300,1.8155,1.8155,1.8149,1.8152
EURNZD,20100720,113400,1.8153,1.8161,1.8152,1.8160
EURNZD,20100720,113500,1.8159,1.8162,1.8158,1.8162
EURNZD,20100720,113600,1.8162,1.8167,1.8162,1.8167
EURNZD,20100720,113700,1.8168,1.8168,1.8167,1.8167
EURNZD,20100720,113800,1.8167,1.8168,1.8167,1.8168
EURNZD,20100720,113900,1.8169,1.8170,1.8168,1.8168
EURNZD,20100720,114000,1.8166,1.8166,1.8166,1.8166
EURNZD,20100720,114100,1.8168,1.8169,1.8168,1.8169
EURNZD,20100720,114200,1.8168,1.8168,1.8160,1.8163
EURNZD,20100720,114300,1.8162,1.8168,1.8162,1.8168
EURNZD,20100720,114400,1.8166,1.8166,1.8164,1.8164
EURNZD,20100720,114500,1.8164,1.8165,1.8163,1.8165
EURNZD,20100720,114600,1.8166,1.8166,1.8164,1.8164
EURNZD,20100720,114700,1.8164,1.8165,1.8161,1.8161
EURNZD,20100720,114800,1.8162,1.8163,1.8162,1.8162
EURNZD,20100720,114900,1.8163,1.8165,1.8163,1.8165
EURNZD,20100720,115000,1.8165,1.8168,1.8165,1.8168
EURNZD,20100720,115100,1.8167,1.8167,1.8164,1.8164
EURNZD,20100720,115200,1.8163,1.8163,1.8163,1.8163
EURNZD,20100720,115300,1.8165,1.8165,1.8159,1.8159
EURNZD,20100720,115400,1.8158,1.8158,1.8155,1.8155
EURNZD,20100720,115500,1.8155,1.8155,1.8154,1.8155
EURNZD,20100720,115600,1.8155,1.8156,1.8155,1.8156
EURNZD,20100720,115700,1.8156,1.8156,1.8152,1.8152
EURNZD,20100720,115800,1.8152,1.8160,1.8150,1.8160
EURNZD,20100720,115900,1.8161,1.8161,1.8160,1.8160
EURNZD,20100720,120000,1.8160,1.8162,1.8160,1.8162
EURNZD,20100720,120100,1.8162,1.8163,1.8162,1.8163
EURNZD,20100720,120200,1.8160,1.8160,1.8159,1.8160
EURNZD,20100720,120300,1.8160,1.8160,1.8160,1.8160
EURNZD,20100720,120400,1.8162,1.8163,1.8160,1.8160
EURNZD,20100720,120500,1.8161,1.8162,1.8159,1.8159
EURNZD,20100720,120600,1.8158,1.8158,1.8156,1.8156
EURNZD,20100720,120700,1.8155,1.8155,1.8155,1.8155
EURNZD,20100720,120800,1.8156,1.8156,1.8154,1.8154
EURNZD,20100720,120900,1.8153,1.8153,1.8144,1.8144
EURNZD,20100720,121000,1.8141,1.8141,1.8128,1.8128
EURNZD,20100720,121100,1.8126,1.8132,1.8126,1.8132
EURNZD,20100720,121200,1.8133,1.8136,1.8132,1.8132
EURNZD,20100720,121300,1.8132,1.8135,1.8132,1.8134
EURNZD,20100720,121400,1.8135,1.8139,1.8135,1.8139
EURNZD,20100720,121500,1.8140,1.8146,1.8140,1.8146
EURNZD,20100720,121600,1.8147,1.8147,1.8137,1.8140
EURNZD,20100720,121700,1.8142,1.8146,1.8142,1.8146
EURNZD,20100720,121800,1.8145,1.8148,1.8145,1.8148
EURNZD,20100720,121900,1.8148,1.8149,1.8148,1.8149
EURNZD,20100720,122000,1.8150,1.8150,1.8146,1.8147
EURNZD,20100720,122100,1.8148,1.8150,1.8148,1.8148
EURNZD,20100720,122200,1.8147,1.8147,1.8147,1.8147
EURNZD,20100720,122300,1.8147,1.8149,1.8147,1.8149
EURNZD,20100720,122400,1.8149,1.8153,1.8149,1.8153
EURNZD,20100720,122500,1.8155,1.8156,1.8155,1.8156
EURNZD,20100720,122600,1.8156,1.8159,1.8155,1.8159
EURNZD,20100720,122700,1.8161,1.8163,1.8160,1.8160
EURNZD,20100720,122800,1.8161,1.8162,1.8159,1.8159
EURNZD,20100720,122900,1.8160,1.8160,1.8158,1.8158
EURNZD,20100720,123000,1.8157,1.8158,1.8155,1.8158
EURNZD,20100720,123100,1.8156,1.8163,1.8155,1.8161
EURNZD,20100720,123200,1.8160,1.8160,1.8156,1.8156
EURNZD,20100720,123300,1.8156,1.8156,1.8153,1.8155
EURNZD,20100720,123400,1.8155,1.8156,1.8155,1.8156
EURNZD,20100720,123500,1.8155,1.8155,1.8153,1.8154
EURNZD,20100720,123600,1.8153,1.8153,1.8144,1.8144
EURNZD,20100720,123700,1.8142,1.8142,1.8138,1.8138
EURNZD,20100720,123800,1.8138,1.8138,1.8135,1.8135
EURNZD,20100720,123900,1.8136,1.8139,1.8136,1.8139
EURNZD,20100720,124000,1.8140,1.8141,1.8140,1.8141
EURNZD,20100720,124100,1.8141,1.8141,1.8128,1.8128
EURNZD,20100720,124200,1.8127,1.8127,1.8126,1.8127
EURNZD,20100720,124300,1.8125,1.8125,1.8120,1.8120
EURNZD,20100720,124400,1.8121,1.8126,1.8121,1.8126
EURNZD,20100720,124500,1.8125,1.8125,1.8121,1.8121
EURNZD,20100720,124600,1.8122,1.8124,1.8122,1.8124
EURNZD,20100720,124700,1.8124,1.8125,1.8123,1.8125
EURNZD,20100720,124800,1.8126,1.8127,1.8124,1.8124
EURNZD,20100720,124900,1.8124,1.8128,1.8124,1.8128
EURNZD,20100720,125000,1.8131,1.8133,1.8131,1.8133
EURNZD,20100720,125100,1.8135,1.8137,1.8135,1.8137
EURNZD,20100720,125200,1.8137,1.8137,1.8137,1.8137
EURNZD,20100720,125300,1.8135,1.8135,1.8134,1.8135
EURNZD,20100720,125400,1.8135,1.8135,1.8134,1.8135
EURNZD,20100720,125500,1.8136,1.8136,1.8133,1.8133
EURNZD,20100720,125600,1.8132,1.8132,1.8124,1.8124
EURNZD,20100720,125700,1.8123,1.8123,1.8117,1.8117
EURNZD,20100720,125800,1.8115,1.8117,1.8115,1.8115
EURNZD,20100720,125900,1.8115,1.8115,1.8112,1.8112
EURNZD,20100720,130000,1.8111,1.8111,1.8111,1.8111
EURNZD,20100720,130100,1.8111,1.8111,1.8108,1.8108
EURNZD,20100720,130200,1.8108,1.8108,1.8106,1.8107
EURNZD,20100720,130300,1.8108,1.8110,1.8108,1.8110
EURNZD,20100720,130400,1.8110,1.8112,1.8109,1.8110
EURNZD,20100720,130500,1.8109,1.8110,1.8107,1.8110
EURNZD,20100720,130600,1.8111,1.8112,1.8111,1.8111
EURNZD,20100720,130700,1.8112,1.8114,1.8112,1.8114
EURNZD,20100720,130800,1.8115,1.8115,1.8113,1.8113
EURNZD,20100720,130900,1.8112,1.8112,1.8111,1.8111
EURNZD,20100720,131000,1.8111,1.8114,1.8110,1.8114
EURNZD,20100720,131100,1.8117,1.8118,1.8115,1.8115
EURNZD,20100720,131200,1.8116,1.8120,1.8116,1.8120
EURNZD,20100720,131300,1.8120,1.8120,1.8120,1.8120
EURNZD,20100720,131400,1.8121,1.8122,1.8120,1.8120
EURNZD,20100720,131500,1.8120,1.8120,1.8118,1.8118
EURNZD,20100720,131600,1.8116,1.8116,1.8115,1.8115
EURNZD,20100720,131700,1.8115,1.8116,1.8115,1.8116
EURNZD,20100720,131800,1.8115,1.8116,1.8114,1.8114
EURNZD,20100720,131900,1.8111,1.8111,1.8109,1.8109
EURNZD,20100720,132000,1.8109,1.8109,1.8108,1.8109
EURNZD,20100720,132100,1.8108,1.8108,1.8107,1.8107
EURNZD,20100720,132200,1.8107,1.8110,1.8107,1.8110
EURNZD,20100720,132300,1.8109,1.8110,1.8109,1.8110
EURNZD,20100720,132400,1.8110,1.8112,1.8110,1.8112
EURNZD,20100720,132500,1.8111,1.8111,1.8107,1.8107
EURNZD,20100720,132600,1.8107,1.8111,1.8106,1.8111
EURNZD,20100720,132700,1.8110,1.8112,1.8110,1.8112
EURNZD,20100720,132800,1.8113,1.8116,1.8113,1.8116
EURNZD,20100720,132900,1.8116,1.8117,1.8116,1.8117
EURNZD,20100720,133000,1.8116,1.8116,1.8116,1.8116
EURNZD,20100720,133100,1.8116,1.8117,1.8114,1.8114
EURNZD,20100720,133200,1.8112,1.8112,1.8111,1.8112
EURNZD,20100720,133300,1.8112,1.8115,1.8112,1.8115
EURNZD,20100720,133400,1.8116,1.8116,1.8114,1.8115
EURNZD,20100720,133500,1.8116,1.8117,1.8114,1.8114
EURNZD,20100720,133600,1.8116,1.8116,1.8114,1.8114
EURNZD,20100720,133700,1.8115,1.8118,1.8115,1.8117
EURNZD,20100720,133800,1.8116,1.8116,1.8116,1.8116
EURNZD,20100720,133900,1.8112,1.8116,1.8106,1.8106
EURNZD,20100720,134000,1.8105,1.8105,1.8099,1.8100
EURNZD,20100720,134100,1.8101,1.8115,1.8101,1.8115
EURNZD,20100720,134200,1.8117,1.8119,1.8115,1.8115
EURNZD,20100720,134300,1.8114,1.8121,1.8114,1.8121
EURNZD,20100720,134400,1.8118,1.8118,1.8112,1.8113
EURNZD,20100720,134500,1.8112,1.8112,1.8110,1.8111
EURNZD,20100720,134600,1.8111,1.8114,1.8111,1.8114
EURNZD,20100720,134700,1.8113,1.8113,1.8107,1.8107
EURNZD,20100720,134800,1.8108,1.8117,1.8108,1.8114
EURNZD,20100720,134900,1.8112,1.8113,1.8107,1.8107
EURNZD,20100720,135000,1.8108,1.8111,1.8108,1.8110
EURNZD,20100720,135100,1.8110,1.8114,1.8110,1.8114
EURNZD,20100720,135200,1.8112,1.8112,1.8102,1.8104
EURNZD,20100720,135300,1.8104,1.8106,1.8104,1.8106
EURNZD,20100720,135400,1.8107,1.8107,1.8101,1.8101
EURNZD,20100720,135500,1.8098,1.8100,1.8098,1.8099
EURNZD,20100720,135600,1.8098,1.8098,1.8091,1.8091
EURNZD,20100720,135700,1.8091,1.8093,1.8084,1.8093
EURNZD,20100720,135800,1.8094,1.8094,1.8093,1.8093
EURNZD,20100720,135900,1.8091,1.8095,1.8091,1.8095
EURNZD,20100720,140000,1.8096,1.8096,1.8093,1.8093
EURNZD,20100720,140100,1.8095,1.8096,1.8094,1.8096
EURNZD,20100720,140200,1.8093,1.8094,1.8093,1.8094
EURNZD,20100720,140300,1.8096,1.8098,1.8096,1.8098
EURNZD,20100720,140400,1.8100,1.8100,1.8098,1.8098
EURNZD,20100720,140500,1.8097,1.8097,1.8094,1.8094
EURNZD,20100720,140600,1.8093,1.8108,1.8093,1.8096
EURNZD,20100720,140700,1.8098,1.8098,1.8091,1.8094
EURNZD,20100720,140800,1.8091,1.8099,1.8089,1.8099
EURNZD,20100720,140900,1.8103,1.8112,1.8103,1.8112
EURNZD,20100720,141000,1.8115,1.8119,1.8113,1.8116
EURNZD,20100720,141100,1.8115,1.8120,1.8110,1.8110
EURNZD,20100720,141200,1.8111,1.8121,1.8111,1.8121
EURNZD,20100720,141300,1.8120,1.8120,1.8112,1.8116
EURNZD,20100720,141400,1.8113,1.8113,1.8111,1.8112
EURNZD,20100720,141500,1.8111,1.8122,1.8108,1.8121
EURNZD,20100720,141600,1.8119,1.8119,1.8119,1.8119
EURNZD,20100720,141700,1.8119,1.8120,1.8118,1.8118
EURNZD,20100720,141800,1.8117,1.8124,1.8117,1.8124
EURNZD,20100720,141900,1.8123,1.8125,1.8123,1.8125
EURNZD,20100720,142000,1.8125,1.8128,1.8125,1.8128
EURNZD,20100720,142100,1.8128,1.8128,1.8122,1.8122
EURNZD,20100720,142200,1.8122,1.8126,1.8121,1.8126
EURNZD,20100720,142300,1.8127,1.8128,1.8126,1.8126
EURNZD,20100720,142400,1.8125,1.8128,1.8125,1.8126
EURNZD,20100720,142500,1.8126,1.8130,1.8126,1.8130
EURNZD,20100720,142600,1.8130,1.8134,1.8130,1.8134
EURNZD,20100720,142700,1.8134,1.8137,1.8134,1.8137
EURNZD,20100720,142800,1.8135,1.8137,1.8135,1.8137
EURNZD,20100720,142900,1.8139,1.8140,1.8137,1.8137
EURNZD,20100720,143000,1.8136,1.8136,1.8129,1.8129
EURNZD,20100720,143100,1.8130,1.8142,1.8127,1.8127
EURNZD,20100720,143200,1.8126,1.8126,1.8117,1.8119
EURNZD,20100720,143300,1.8122,1.8128,1.8120,1.8120
EURNZD,20100720,143400,1.8119,1.8119,1.8111,1.8111
EURNZD,20100720,143500,1.8112,1.8114,1.8101,1.8101
EURNZD,20100720,143600,1.8100,1.8100,1.8097,1.8097
EURNZD,20100720,143700,1.8098,1.8100,1.8098,1.8100
EURNZD,20100720,143800,1.8100,1.8101,1.8091,1.8091
EURNZD,20100720,143900,1.8090,1.8094,1.8090,1.8094
EURNZD,20100720,144000,1.8095,1.8098,1.8095,1.8098
EURNZD,20100720,144100,1.8100,1.8100,1.8097,1.8097
EURNZD,20100720,144200,1.8096,1.8096,1.8094,1.8094
EURNZD,20100720,144300,1.8095,1.8096,1.8095,1.8095
EURNZD,20100720,144400,1.8095,1.8096,1.8095,1.8096
EURNZD,20100720,144500,1.8095,1.8096,1.8095,1.8096
EURNZD,20100720,144600,1.8096,1.8096,1.8092,1.8092
EURNZD,20100720,144700,1.8092,1.8092,1.8090,1.8090
EURNZD,20100720,144800,1.8090,1.8091,1.8089,1.8089
EURNZD,20100720,144900,1.8088,1.8088,1.8085,1.8086
EURNZD,20100720,145000,1.8087,1.8089,1.8086,1.8086
EURNZD,20100720,145100,1.8086,1.8086,1.8084,1.8084
EURNZD,20100720,145200,1.8083,1.8083,1.8079,1.8081
EURNZD,20100720,145300,1.8080,1.8082,1.8080,1.8082
EURNZD,20100720,145400,1.8083,1.8088,1.8083,1.8088
EURNZD,20100720,145500,1.8089,1.8097,1.8089,1.8097
EURNZD,20100720,145600,1.8098,1.8103,1.8098,1.8103
EURNZD,20100720,145700,1.8102,1.8102,1.8100,1.8100
EURNZD,20100720,145800,1.8101,1.8101,1.8101,1.8101
EURNZD,20100720,145900,1.8096,1.8096,1.8091,1.8094
EURNZD,20100720,150000,1.8094,1.8094,1.8094,1.8094
EURNZD,20100720,150100,1.8093,1.8104,1.8093,1.8104
EURNZD,20100720,150200,1.8103,1.8103,1.8098,1.8098
EURNZD,20100720,150300,1.8099,1.8106,1.8099,1.8106
EURNZD,20100720,150400,1.8107,1.8112,1.8107,1.8112
EURNZD,20100720,150500,1.8113,1.8114,1.8112,1.8112
EURNZD,20100720,150600,1.8112,1.8116,1.8112,1.8116
EURNZD,20100720,150700,1.8116,1.8117,1.8116,1.8117
EURNZD,20100720,150800,1.8117,1.8117,1.8115,1.8115
EURNZD,20100720,150900,1.8115,1.8117,1.8115,1.8117
EURNZD,20100720,151000,1.8116,1.8116,1.8114,1.8114
EURNZD,20100720,151100,1.8114,1.8118,1.8114,1.8117
EURNZD,20100720,151200,1.8116,1.8121,1.8116,1.8121
EURNZD,20100720,151300,1.8120,1.8120,1.8118,1.8118
EURNZD,20100720,151400,1.8117,1.8117,1.8116,1.8116
EURNZD,20100720,151500,1.8116,1.8117,1.8116,1.8117
EURNZD,20100720,151600,1.8118,1.8119,1.8116,1.8118
EURNZD,20100720,151700,1.8119,1.8120,1.8119,1.8120
EURNZD,20100720,151800,1.8119,1.8119,1.8114,1.8118
EURNZD,20100720,151900,1.8119,1.8119,1.8112,1.8113
EURNZD,20100720,152000,1.8113,1.8119,1.8113,1.8119
EURNZD,20100720,152100,1.8121,1.8122,1.8121,1.8122
EURNZD,20100720,152200,1.8121,1.8125,1.8121,1.8123
EURNZD,20100720,152300,1.8124,1.8124,1.8123,1.8123
EURNZD,20100720,152400,1.8123,1.8128,1.8123,1.8128
EURNZD,20100720,152500,1.8128,1.8128,1.8127,1.8127
EURNZD,20100720,152600,1.8126,1.8126,1.8126,1.8126
EURNZD,20100720,152700,1.8128,1.8128,1.8126,1.8126
EURNZD,20100720,152800,1.8126,1.8126,1.8126,1.8126
EURNZD,20100720,152900,1.8125,1.8125,1.8124,1.8124
EURNZD,20100720,153000,1.8124,1.8125,1.8124,1.8125
EURNZD,20100720,153100,1.8126,1.8127,1.8126,1.8126
EURNZD,20100720,153200,1.8126,1.8128,1.8124,1.8124
EURNZD,20100720,153300,1.8124,1.8124,1.8122,1.8124
EURNZD,20100720,153400,1.8125,1.8131,1.8125,1.8131
EURNZD,20100720,153500,1.8129,1.8129,1.8126,1.8128
EURNZD,20100720,153600,1.8127,1.8127,1.8125,1.8126
EURNZD,20100720,153700,1.8127,1.8132,1.8127,1.8132
EURNZD,20100720,153800,1.8133,1.8137,1.8133,1.8133
EURNZD,20100720,153900,1.8132,1.8132,1.8128,1.8128
EURNZD,20100720,154000,1.8128,1.8132,1.8128,1.8131
EURNZD,20100720,154100,1.8131,1.8132,1.8131,1.8132
EURNZD,20100720,154200,1.8134,1.8138,1.8130,1.8130
EURNZD,20100720,154300,1.8130,1.8134,1.8130,1.8134
EURNZD,20100720,154400,1.8134,1.8136,1.8134,1.8135
EURNZD,20100720,154500,1.8134,1.8134,1.8133,1.8134
EURNZD,20100720,154600,1.8135,1.8138,1.8135,1.8137
EURNZD,20100720,154700,1.8135,1.8135,1.8130,1.8133
EURNZD,20100720,154800,1.8138,1.8145,1.8138,1.8145
EURNZD,20100720,154900,1.8145,1.8145,1.8144,1.8145
EURNZD,20100720,155000,1.8145,1.8146,1.8143,1.8143
EURNZD,20100720,155100,1.8142,1.8142,1.8139,1.8139
EURNZD,20100720,155200,1.8137,1.8137,1.8132,1.8132
EURNZD,20100720,155300,1.8132,1.8135,1.8132,1.8135
EURNZD,20100720,155400,1.8133,1.8133,1.8131,1.8131
EURNZD,20100720,155500,1.8128,1.8128,1.8125,1.8125
EURNZD,20100720,155600,1.8126,1.8128,1.8125,1.8125
EURNZD,20100720,155700,1.8123,1.8123,1.8121,1.8121
EURNZD,20100720,155800,1.8120,1.8120,1.8119,1.8120
EURNZD,20100720,155900,1.8122,1.8127,1.8122,1.8125
EURNZD,20100720,160000,1.8125,1.8125,1.8122,1.8122
EURNZD,20100720,160100,1.8121,1.8124,1.8121,1.8124
EURNZD,20100720,160200,1.8123,1.8124,1.8122,1.8123
EURNZD,20100720,160300,1.8124,1.8130,1.8124,1.8130
EURNZD,20100720,160400,1.8131,1.8141,1.8131,1.8141
EURNZD,20100720,160500,1.8141,1.8142,1.8141,1.8142
EURNZD,20100720,160600,1.8142,1.8142,1.8142,1.8142
EURNZD,20100720,160700,1.8142,1.8144,1.8141,1.8142
EURNZD,20100720,160800,1.8144,1.8145,1.8140,1.8140
EURNZD,20100720,160900,1.8138,1.8140,1.8137,1.8140
EURNZD,20100720,161000,1.8139,1.8139,1.8137,1.8137
EURNZD,20100720,161100,1.8137,1.8137,1.8126,1.8126
EURNZD,20100720,161200,1.8127,1.8132,1.8127,1.8131
EURNZD,20100720,161300,1.8130,1.8130,1.8128,1.8128
EURNZD,20100720,161400,1.8127,1.8134,1.8127,1.8134
EURNZD,20100720,161500,1.8134,1.8139,1.8134,1.8139
EURNZD,20100720,161600,1.8140,1.8142,1.8140,1.8141
EURNZD,20100720,161700,1.8140,1.8142,1.8140,1.8142
EURNZD,20100720,161800,1.8141,1.8141,1.8138,1.8139
EURNZD,20100720,161900,1.8140,1.8142,1.8140,1.8142
EURNZD,20100720,162000,1.8143,1.8144,1.8142,1.8142
EURNZD,20100720,162100,1.8142,1.8142,1.8134,1.8136
EURNZD,20100720,162200,1.8137,1.8138,1.8136,1.8137
EURNZD,20100720,162300,1.8137,1.8142,1.8137,1.8142
EURNZD,20100720,162400,1.8140,1.8140,1.8132,1.8132
EURNZD,20100720,162500,1.8130,1.8130,1.8126,1.8129
EURNZD,20100720,162600,1.8128,1.8128,1.8124,1.8124
EURNZD,20100720,162700,1.8124,1.8124,1.8122,1.8122
EURNZD,20100720,162800,1.8122,1.8127,1.8122,1.8127
EURNZD,20100720,162900,1.8127,1.8127,1.8126,1.8126
EURNZD,20100720,163000,1.8125,1.8126,1.8125,1.8126
EURNZD,20100720,163100,1.8126,1.8128,1.8122,1.8123
EURNZD,20100720,163200,1.8124,1.8127,1.8124,1.8127
EURNZD,20100720,163300,1.8125,1.8127,1.8125,1.8127
EURNZD,20100720,163400,1.8127,1.8127,1.8119,1.8120
EURNZD,20100720,163500,1.8120,1.8120,1.8119,1.8120
EURNZD,20100720,163600,1.8121,1.8122,1.8121,1.8122
EURNZD,20100720,163700,1.8123,1.8123,1.8119,1.8119
EURNZD,20100720,163800,1.8118,1.8122,1.8118,1.8121
EURNZD,20100720,163900,1.8122,1.8124,1.8121,1.8121
EURNZD,20100720,164000,1.8121,1.8125,1.8121,1.8125
EURNZD,20100720,164100,1.8126,1.8128,1.8126,1.8128
EURNZD,20100720,164200,1.8126,1.8126,1.8121,1.8121
EURNZD,20100720,164300,1.8121,1.8122,1.8121,1.8122
EURNZD,20100720,164400,1.8121,1.8121,1.8118,1.8118
EURNZD,20100720,164500,1.8118,1.8118,1.8118,1.8118
EURNZD,20100720,164600,1.8117,1.8117,1.8115,1.8115
EURNZD,20100720,164700,1.8116,1.8116,1.8116,1.8116
EURNZD,20100720,164800,1.8116,1.8116,1.8114,1.8115
EURNZD,20100720,164900,1.8115,1.8120,1.8115,1.8120
EURNZD,20100720,165000,1.8120,1.8121,1.8120,1.8121
EURNZD,20100720,165100,1.8120,1.8120,1.8114,1.8114
EURNZD,20100720,165200,1.8114,1.8115,1.8114,1.8114
EURNZD,20100720,165300,1.8114,1.8119,1.8112,1.8119
EURNZD,20100720,165400,1.8119,1.8119,1.8117,1.8117
EURNZD,20100720,165500,1.8117,1.8117,1.8116,1.8117
EURNZD,20100720,165600,1.8117,1.8120,1.8117,1.8120
EURNZD,20100720,165700,1.8121,1.8124,1.8121,1.8124
EURNZD,20100720,165800,1.8123,1.8123,1.8123,1.8123
EURNZD,20100720,165900,1.8125,1.8131,1.8125,1.8131
EURNZD,20100720,170000,1.8131,1.8131,1.8131,1.8131
EURNZD,20100720,170100,1.8130,1.8138,1.8130,1.8137
EURNZD,20100720,170200,1.8138,1.8140,1.8138,1.8140
EURNZD,20100720,170300,1.8139,1.8139,1.8133,1.8133
EURNZD,20100720,170400,1.8131,1.8131,1.8126,1.8126
EURNZD,20100720,170500,1.8127,1.8127,1.8124,1.8124
EURNZD,20100720,170600,1.8123,1.8123,1.8120,1.8123
EURNZD,20100720,170700,1.8122,1.8122,1.8119,1.8119
EURNZD,20100720,170800,1.8116,1.8116,1.8113,1.8113
EURNZD,20100720,170900,1.8114,1.8114,1.8109,1.8109
EURNZD,20100720,171000,1.8107,1.8107,1.8098,1.8098
EURNZD,20100720,171100,1.8097,1.8097,1.8085,1.8086
EURNZD,20100720,171200,1.8087,1.8094,1.8087,1.8093
EURNZD,20100720,171300,1.8092,1.8096,1.8092,1.8096
EURNZD,20100720,171400,1.8097,1.8098,1.8097,1.8097
EURNZD,20100720,171500,1.8099,1.8111,1.8099,1.8109
EURNZD,20100720,171600,1.8108,1.8108,1.8101,1.8101
EURNZD,20100720,171700,1.8098,1.8098,1.8091,1.8091
EURNZD,20100720,171800,1.8091,1.8099,1.8091,1.8099
EURNZD,20100720,171900,1.8098,1.8098,1.8096,1.8097
EURNZD,20100720,172000,1.8096,1.8096,1.8094,1.8095
EURNZD,20100720,172100,1.8096,1.8104,1.8096,1.8102
EURNZD,20100720,172200,1.8098,1.8100,1.8098,1.8100
EURNZD,20100720,172300,1.8101,1.8109,1.8101,1.8108
EURNZD,20100720,172400,1.8107,1.8108,1.8105,1.8108
EURNZD,20100720,172500,1.8107,1.8107,1.8107,1.8107
EURNZD,20100720,172600,1.8108,1.8111,1.8108,1.8110
EURNZD,20100720,172700,1.8109,1.8109,1.8107,1.8107
EURNZD,20100720,172800,1.8106,1.8108,1.8106,1.8108
EURNZD,20100720,172900,1.8107,1.8107,1.8104,1.8104
EURNZD,20100720,173000,1.8104,1.8107,1.8104,1.8107
EURNZD,20100720,173100,1.8105,1.8105,1.8100,1.8102
EURNZD,20100720,173200,1.8103,1.8104,1.8102,1.8102
EURNZD,20100720,173300,1.8102,1.8104,1.8102,1.8104
EURNZD,20100720,173400,1.8103,1.8106,1.8103,1.8106
EURNZD,20100720,173500,1.8107,1.8108,1.8107,1.8107
EURNZD,20100720,173600,1.8107,1.8107,1.8106,1.8106
EURNZD,20100720,173700,1.8106,1.8106,1.8105,1.8105
EURNZD,20100720,173800,1.8104,1.8104,1.8104,1.8104
EURNZD,20100720,173900,1.8103,1.8103,1.8102,1.8102
EURNZD,20100720,174000,1.8101,1.8101,1.8099,1.8099
EURNZD,20100720,174100,1.8099,1.8106,1.8099,1.8106
EURNZD,20100720,174200,1.8108,1.8108,1.8107,1.8107
EURNZD,20100720,174300,1.8107,1.8110,1.8107,1.8109
EURNZD,20100720,174400,1.8108,1.8108,1.8105,1.8105
EURNZD,20100720,174500,1.8105,1.8105,1.8105,1.8105
EURNZD,20100720,174600,1.8106,1.8110,1.8106,1.8110
EURNZD,20100720,174700,1.8110,1.8110,1.8106,1.8106
EURNZD,20100720,174800,1.8105,1.8105,1.8105,1.8105
EURNZD,20100720,174900,1.8105,1.8108,1.8105,1.8108
EURNZD,20100720,175000,1.8107,1.8110,1.8105,1.8110
EURNZD,20100720,175100,1.8111,1.8113,1.8111,1.8113
EURNZD,20100720,175200,1.8112,1.8112,1.8110,1.8112
EURNZD,20100720,175300,1.8112,1.8116,1.8112,1.8116
EURNZD,20100720,175400,1.8115,1.8115,1.8110,1.8110
EURNZD,20100720,175500,1.8111,1.8116,1.8111,1.8116
EURNZD,20100720,175600,1.8119,1.8121,1.8119,1.8121
EURNZD,20100720,175700,1.8121,1.8125,1.8121,1.8125
EURNZD,20100720,175800,1.8124,1.8124,1.8122,1.8122
EURNZD,20100720,175900,1.8122,1.8122,1.8117,1.8117
EURNZD,20100720,180000,1.8116,1.8117,1.8116,1.8117
EURNZD,20100720,180100,1.8117,1.8119,1.8117,1.8119
EURNZD,20100720,180200,1.8120,1.8121,1.8120,1.8120
EURNZD,20100720,180300,1.8121,1.8121,1.8120,1.8120
EURNZD,20100720,180400,1.8119,1.8119,1.8116,1.8116
EURNZD,20100720,180500,1.8116,1.8116,1.8116,1.8116
EURNZD,20100720,180600,1.8118,1.8118,1.8114,1.8114
EURNZD,20100720,180700,1.8115,1.8115,1.8108,1.8108
EURNZD,20100720,180800,1.8108,1.8108,1.8105,1.8106
EURNZD,20100720,180900,1.8105,1.8106,1.8104,1.8106
EURNZD,20100720,181000,1.8106,1.8106,1.8106,1.8106
EURNZD,20100720,181100,1.8107,1.8107,1.8105,1.8105
EURNZD,20100720,181200,1.8105,1.8107,1.8104,1.8105
EURNZD,20100720,181300,1.8106,1.8109,1.8106,1.8107
EURNZD,20100720,181400,1.8107,1.8110,1.8107,1.8110
EURNZD,20100720,181500,1.8110,1.8115,1.8109,1.8115
EURNZD,20100720,181600,1.8117,1.8120,1.8117,1.8119
EURNZD,20100720,181700,1.8119,1.8122,1.8119,1.8122
EURNZD,20100720,181800,1.8120,1.8120,1.8119,1.8119
EURNZD,20100720,181900,1.8119,1.8119,1.8114,1.8114
EURNZD,20100720,182000,1.8114,1.8114,1.8113,1.8113
EURNZD,20100720,182100,1.8113,1.8113,1.8109,1.8111
EURNZD,20100720,182200,1.8111,1.8111,1.8111,1.8111
EURNZD,20100720,182300,1.8110,1.8110,1.8106,1.8106
EURNZD,20100720,182400,1.8106,1.8107,1.8106,1.8107
EURNZD,20100720,182500,1.8107,1.8107,1.8107,1.8107
EURNZD,20100720,182600,1.8107,1.8108,1.8105,1.8107
EURNZD,20100720,182700,1.8107,1.8107,1.8106,1.8106
EURNZD,20100720,182800,1.8104,1.8105,1.8104,1.8104
EURNZD,20100720,182900,1.8103,1.8103,1.8100,1.8100
EURNZD,20100720,183000,1.8098,1.8100,1.8098,1.8100
EURNZD,20100720,183100,1.8099,1.8099,1.8097,1.8097
EURNZD,20100720,183200,1.8097,1.8101,1.8096,1.8101
EURNZD,20100720,183300,1.8102,1.8103,1.8102,1.8103
EURNZD,20100720,183400,1.8103,1.8103,1.8101,1.8101
EURNZD,20100720,183500,1.8101,1.8101,1.8100,1.8100
EURNZD,20100720,183600,1.8100,1.8100,1.8098,1.8098
EURNZD,20100720,183700,1.8098,1.8098,1.8097,1.8097
EURNZD,20100720,183800,1.8096,1.8096,1.8094,1.8094
EURNZD,20100720,183900,1.8094,1.8094,1.8094,1.8094
EURNZD,20100720,184000,1.8095,1.8097,1.8095,1.8097
EURNZD,20100720,184100,1.8097,1.8097,1.8093,1.8093
EURNZD,20100720,184200,1.8091,1.8091,1.8089,1.8089
EURNZD,20100720,184300,1.8087,1.8087,1.8084,1.8087
EURNZD,20100720,184400,1.8086,1.8086,1.8086,1.8086
EURNZD,20100720,184500,1.8086,1.8087,1.8084,1.8084
EURNZD,20100720,184600,1.8084,1.8084,1.8080,1.8080
EURNZD,20100720,184700,1.8079,1.8079,1.8076,1.8077
EURNZD,20100720,184800,1.8077,1.8077,1.8073,1.8073
EURNZD,20100720,184900,1.8073,1.8073,1.8068,1.8068
EURNZD,20100720,185000,1.8068,1.8070,1.8068,1.8070
EURNZD,20100720,185100,1.8070,1.8070,1.8069,1.8069
EURNZD,20100720,185200,1.8068,1.8069,1.8065,1.8065
EURNZD,20100720,185300,1.8065,1.8065,1.8064,1.8065
EURNZD,20100720,185400,1.8063,1.8065,1.8063,1.8065
EURNZD,20100720,185500,1.8064,1.8065,1.8063,1.8063
EURNZD,20100720,185600,1.8063,1.8063,1.8059,1.8059
EURNZD,20100720,185700,1.8058,1.8058,1.8057,1.8058
EURNZD,20100720,185800,1.8059,1.8061,1.8059,1.8061
EURNZD,20100720,185900,1.8062,1.8062,1.8058,1.8058
EURNZD,20100720,190000,1.8056,1.8056,1.8055,1.8056
EURNZD,20100720,190100,1.8055,1.8055,1.8055,1.8055
EURNZD,20100720,190200,1.8055,1.8055,1.8054,1.8054
EURNZD,20100720,190300,1.8054,1.8054,1.8054,1.8054
EURNZD,20100720,190400,1.8049,1.8049,1.8037,1.8040
EURNZD,20100720,190500,1.8039,1.8045,1.8039,1.8045
EURNZD,20100720,190600,1.8044,1.8044,1.8042,1.8042
EURNZD,20100720,190700,1.8042,1.8044,1.8041,1.8044
EURNZD,20100720,190800,1.8045,1.8046,1.8044,1.8044
EURNZD,20100720,190900,1.8045,1.8045,1.8045,1.8045
EURNZD,20100720,191000,1.8047,1.8047,1.8046,1.8047
EURNZD,20100720,191100,1.8047,1.8051,1.8047,1.8051
EURNZD,20100720,191200,1.8052,1.8054,1.8052,1.8054
EURNZD,20100720,191300,1.8054,1.8056,1.8054,1.8056
EURNZD,20100720,191400,1.8059,1.8063,1.8059,1.8062
EURNZD,20100720,191500,1.8061,1.8064,1.8061,1.8064
EURNZD,20100720,191600,1.8065,1.8067,1.8065,1.8067
EURNZD,20100720,191700,1.8066,1.8066,1.8065,1.8065
EURNZD,20100720,191800,1.8063,1.8063,1.8062,1.8062
EURNZD,20100720,191900,1.8063,1.8063,1.8061,1.8061
EURNZD,20100720,192000,1.8059,1.8061,1.8059,1.8061
EURNZD,20100720,192100,1.8060,1.8060,1.8058,1.8058
EURNZD,20100720,192200,1.8059,1.8059,1.8056,1.8056
EURNZD,20100720,192300,1.8055,1.8058,1.8055,1.8058
EURNZD,20100720,192400,1.8061,1.8064,1.8061,1.8064
EURNZD,20100720,192500,1.8063,1.8063,1.8062,1.8062
EURNZD,20100720,192600,1.8063,1.8063,1.8062,1.8062
EURNZD,20100720,192700,1.8061,1.8061,1.8061,1.8061
EURNZD,20100720,192800,1.8061,1.8061,1.8059,1.8059
EURNZD,20100720,192900,1.8058,1.8060,1.8058,1.8060
EURNZD,20100720,193000,1.8060,1.8060,1.8059,1.8059
EURNZD,20100720,193100,1.8060,1.8060,1.8059,1.8059
EURNZD,20100720,193200,1.8058,1.8058,1.8056,1.8056
EURNZD,20100720,193300,1.8056,1.8058,1.8056,1.8058
EURNZD,20100720,193400,1.8057,1.8057,1.8056,1.8056
EURNZD,20100720,193500,1.8056,1.8057,1.8056,1.8057
EURNZD,20100720,193600,1.8058,1.8058,1.8058,1.8058
EURNZD,20100720,193700,1.8056,1.8057,1.8053,1.8053
EURNZD,20100720,193800,1.8054,1.8054,1.8049,1.8049
EURNZD,20100720,193900,1.8049,1.8049,1.8049,1.8049
EURNZD,20100720,194000,1.8049,1.8049,1.8049,1.8049
EURNZD,20100720,194100,1.8048,1.8049,1.8047,1.8049
EURNZD,20100720,194200,1.8049,1.8051,1.8049,1.8050
EURNZD,20100720,194300,1.8050,1.8053,1.8050,1.8053
EURNZD,20100720,194400,1.8054,1.8054,1.8052,1.8052
EURNZD,20100720,194500,1.8054,1.8054,1.8054,1.8054
EURNZD,20100720,194600,1.8055,1.8056,1.8054,1.8056
EURNZD,20100720,194700,1.8056,1.8056,1.8054,1.8055
EURNZD,20100720,194800,1.8056,1.8060,1.8056,1.8060
EURNZD,20100720,194900,1.8060,1.8061,1.8060,1.8061
EURNZD,20100720,195000,1.8061,1.8065,1.8061,1.8065
EURNZD,20100720,195100,1.8065,1.8065,1.8063,1.8063
EURNZD,20100720,195200,1.8063,1.8063,1.8060,1.8060
EURNZD,20100720,195300,1.8060,1.8060,1.8056,1.8056
EURNZD,20100720,195400,1.8056,1.8056,1.8053,1.8053
EURNZD,20100720,195500,1.8051,1.8051,1.8043,1.8046
EURNZD,20100720,195600,1.8045,1.8045,1.8043,1.8043
EURNZD,20100720,195700,1.8043,1.8046,1.8043,1.8045
EURNZD,20100720,195800,1.8044,1.8044,1.8040,1.8040
EURNZD,20100720,195900,1.8040,1.8044,1.8040,1.8044
EURNZD,20100720,200000,1.8043,1.8043,1.8035,1.8035
EURNZD,20100720,200100,1.8034,1.8035,1.8033,1.8033
EURNZD,20100720,200200,1.8032,1.8034,1.8032,1.8034
EURNZD,20100720,200300,1.8035,1.8036,1.8033,1.8033
EURNZD,20100720,200400,1.8032,1.8032,1.8028,1.8029
EURNZD,20100720,200500,1.8030,1.8031,1.8028,1.8031
EURNZD,20100720,200600,1.8033,1.8039,1.8033,1.8039
EURNZD,20100720,200700,1.8040,1.8040,1.8039,1.8039
EURNZD,20100720,200800,1.8040,1.8041,1.8040,1.8040
EURNZD,20100720,200900,1.8040,1.8040,1.8040,1.8040
EURNZD,20100720,201000,1.8040,1.8040,1.8040,1.8040
EURNZD,20100720,201100,1.8039,1.8042,1.8039,1.8042
EURNZD,20100720,201200,1.8043,1.8043,1.8042,1.8042
EURNZD,20100720,201300,1.8041,1.8041,1.8041,1.8041
EURNZD,20100720,201400,1.8040,1.8040,1.8039,1.8039
EURNZD,20100720,201500,1.8039,1.8042,1.8039,1.8042
EURNZD,20100720,201600,1.8043,1.8044,1.8042,1.8042
EURNZD,20100720,201700,1.8043,1.8044,1.8043,1.8043
EURNZD,20100720,201800,1.8043,1.8043,1.8042,1.8042
EURNZD,20100720,201900,1.8042,1.8043,1.8040,1.8040
EURNZD,20100720,202000,1.8039,1.8040,1.8038,1.8040
EURNZD,20100720,202100,1.8041,1.8042,1.8041,1.8042
EURNZD,20100720,202200,1.8042,1.8047,1.8042,1.8047
EURNZD,20100720,202300,1.8045,1.8045,1.8045,1.8045
EURNZD,20100720,202400,1.8046,1.8046,1.8046,1.8046
EURNZD,20100720,202500,1.8046,1.8047,1.8045,1.8047
EURNZD,20100720,202600,1.8047,1.8048,1.8047,1.8048
EURNZD,20100720,202700,1.8048,1.8048,1.8044,1.8044
EURNZD,20100720,202800,1.8043,1.8044,1.8042,1.8043
EURNZD,20100720,202900,1.8042,1.8042,1.8041,1.8042
EURNZD,20100720,203000,1.8042,1.8042,1.8041,1.8042
EURNZD,20100720,203100,1.8042,1.8042,1.8040,1.8040
EURNZD,20100720,203200,1.8040,1.8042,1.8040,1.8040
EURNZD,20100720,203300,1.8041,1.8041,1.8038,1.8038
EURNZD,20100720,203400,1.8036,1.8036,1.8033,1.8033
EURNZD,20100720,203500,1.8032,1.8034,1.8032,1.8034
EURNZD,20100720,203600,1.8033,1.8033,1.8033,1.8033
EURNZD,20100720,203700,1.8033,1.8038,1.8033,1.8038
EURNZD,20100720,203800,1.8039,1.8040,1.8039,1.8040
EURNZD,20100720,203900,1.8040,1.8042,1.8040,1.8042
EURNZD,20100720,204000,1.8042,1.8042,1.8042,1.8042
EURNZD,20100720,204100,1.8042,1.8042,1.8041,1.8041
EURNZD,20100720,204200,1.8042,1.8042,1.8041,1.8041
EURNZD,20100720,204300,1.8042,1.8042,1.8038,1.8038
EURNZD,20100720,204400,1.8038,1.8040,1.8038,1.8038
EURNZD,20100720,204500,1.8038,1.8038,1.8037,1.8038
EURNZD,20100720,204600,1.8038,1.8038,1.8037,1.8037
EURNZD,20100720,204700,1.8036,1.8036,1.8030,1.8030
EURNZD,20100720,204800,1.8030,1.8030,1.8029,1.8029
EURNZD,20100720,204900,1.8029,1.8031,1.8026,1.8026
EURNZD,20100720,205000,1.8025,1.8026,1.8023,1.8023
EURNZD,20100720,205100,1.8022,1.8024,1.8022,1.8023
EURNZD,20100720,205200,1.8022,1.8026,1.8022,1.8026
EURNZD,20100720,205300,1.8026,1.8027,1.8026,1.8027
EURNZD,20100720,205400,1.8028,1.8029,1.8028,1.8029
EURNZD,20100720,205500,1.8030,1.8030,1.8026,1.8026
EURNZD,20100720,205600,1.8025,1.8025,1.8025,1.8025
EURNZD,20100720,205700,1.8025,1.8026,1.8024,1.8024
EURNZD,20100720,205800,1.8024,1.8024,1.8023,1.8023
EURNZD,20100720,205900,1.8023,1.8025,1.8023,1.8025
EURNZD,20100720,210000,1.8026,1.8028,1.8026,1.8028
EURNZD,20100720,210100,1.8027,1.8027,1.8026,1.8026
EURNZD,20100720,210200,1.8024,1.8024,1.8022,1.8023
EURNZD,20100720,210300,1.8021,1.8021,1.8020,1.8020
EURNZD,20100720,210400,1.8019,1.8019,1.8017,1.8017
EURNZD,20100720,210500,1.8016,1.8016,1.8013,1.8013
EURNZD,20100720,210600,1.8012,1.8012,1.8008,1.8008
EURNZD,20100720,210700,1.8007,1.8007,1.8005,1.8007
EURNZD,20100720,210800,1.8007,1.8007,1.8005,1.8005
EURNZD,20100720,210900,1.8005,1.8005,1.8004,1.8004
EURNZD,20100720,211000,1.8004,1.8004,1.8002,1.8002
EURNZD,20100720,211100,1.8002,1.8003,1.8002,1.8003
EURNZD,20100720,211200,1.8003,1.8005,1.8003,1.8005
EURNZD,20100720,211300,1.8006,1.8009,1.8006,1.8008
EURNZD,20100720,211400,1.8008,1.8008,1.8006,1.8006
EURNZD,20100720,211500,1.8007,1.8007,1.8006,1.8006
EURNZD,20100720,211600,1.8006,1.8007,1.8006,1.8006
EURNZD,20100720,211700,1.8006,1.8009,1.8006,1.8009
EURNZD,20100720,211800,1.8009,1.8010,1.8009,1.8010
EURNZD,20100720,211900,1.8010,1.8010,1.8007,1.8007
EURNZD,20100720,212000,1.8005,1.8007,1.8003,1.8003
EURNZD,20100720,212100,1.8002,1.8002,1.8000,1.8002
EURNZD,20100720,212200,1.8002,1.8003,1.8002,1.8003
EURNZD,20100720,212300,1.8003,1.8004,1.8003,1.8004
EURNZD,20100720,212400,1.8004,1.8005,1.8003,1.8005
EURNZD,20100720,212500,1.8005,1.8005,1.8002,1.8002
EURNZD,20100720,212600,1.8002,1.8004,1.8001,1.8004
EURNZD,20100720,212700,1.8003,1.8003,1.7993,1.7993
EURNZD,20100720,212800,1.7990,1.7990,1.7987,1.7989
EURNZD,20100720,212900,1.7991,1.7995,1.7991,1.7995
EURNZD,20100720,213000,1.7996,1.7996,1.7995,1.7995
EURNZD,20100720,213100,1.7995,1.7995,1.7991,1.7991
EURNZD,20100720,213200,1.7992,1.7993,1.7992,1.7993
EURNZD,20100720,213300,1.7993,1.7994,1.7993,1.7994
EURNZD,20100720,213400,1.7995,1.7996,1.7995,1.7996
EURNZD,20100720,213500,1.7996,1.8000,1.7996,1.8000
EURNZD,20100720,213600,1.8001,1.8003,1.8001,1.8002
EURNZD,20100720,213700,1.8002,1.8002,1.7999,1.8000
EURNZD,20100720,213800,1.8000,1.8002,1.8000,1.8002
EURNZD,20100720,213900,1.8002,1.8003,1.8002,1.8003
EURNZD,20100720,214000,1.8002,1.8002,1.8001,1.8001
EURNZD,20100720,214100,1.8001,1.8001,1.8001,1.8001
EURNZD,20100720,214200,1.8000,1.8000,1.7999,1.7999
EURNZD,20100720,214300,1.8000,1.8004,1.8000,1.8004
EURNZD,20100720,214400,1.8005,1.8010,1.8005,1.8010
EURNZD,20100720,214500,1.8010,1.8010,1.8007,1.8007
EURNZD,20100720,214600,1.8007,1.8009,1.8007,1.8009
EURNZD,20100720,214700,1.8010,1.8010,1.8008,1.8008
EURNZD,20100720,214800,1.8007,1.8007,1.8006,1.8006
EURNZD,20100720,214900,1.8006,1.8007,1.8006,1.8007
EURNZD,20100720,215000,1.8007,1.8007,1.8006,1.8006
EURNZD,20100720,215100,1.8005,1.8005,1.8004,1.8005
EURNZD,20100720,215200,1.8006,1.8006,1.8004,1.8004
EURNZD,20100720,215300,1.8003,1.8003,1.8001,1.8002
EURNZD,20100720,215400,1.8004,1.8005,1.8003,1.8003
EURNZD,20100720,215500,1.8003,1.8003,1.8003,1.8003
EURNZD,20100720,215600,1.8003,1.8004,1.8003,1.8004
EURNZD,20100720,215700,1.8005,1.8005,1.8005,1.8005
EURNZD,20100720,215800,1.8005,1.8006,1.8005,1.8006
EURNZD,20100720,215900,1.8007,1.8007,1.8006,1.8006
EURNZD,20100720,220000,1.8005,1.8005,1.8002,1.8002
EURNZD,20100720,220100,1.8002,1.8002,1.8001,1.8002
EURNZD,20100720,220200,1.8002,1.8003,1.8002,1.8003
EURNZD,20100720,220300,1.8003,1.8004,1.8003,1.8003
EURNZD,20100720,220400,1.8002,1.8002,1.7999,1.7999
EURNZD,20100720,220500,1.7998,1.7998,1.7995,1.7995
EURNZD,20100720,220600,1.7996,1.7997,1.7993,1.7993
EURNZD,20100720,220700,1.7991,1.7991,1.7989,1.7989
EURNZD,20100720,220800,1.7988,1.7988,1.7988,1.7988
EURNZD,20100720,220900,1.7988,1.7990,1.7988,1.7990
EURNZD,20100720,221000,1.7991,1.7992,1.7991,1.7992
EURNZD,20100720,221100,1.7993,1.7995,1.7993,1.7995
EURNZD,20100720,221200,1.7995,1.7995,1.7991,1.7991
EURNZD,20100720,221300,1.7990,1.7990,1.7985,1.7985
EURNZD,20100720,221400,1.7985,1.7985,1.7981,1.7981
EURNZD,20100720,221500,1.7981,1.7982,1.7981,1.7982
EURNZD,20100720,221600,1.7982,1.7982,1.7981,1.7981
EURNZD,20100720,221700,1.7982,1.7983,1.7982,1.7982
EURNZD,20100720,221800,1.7982,1.7982,1.7980,1.7980
EURNZD,20100720,221900,1.7980,1.7980,1.7980,1.7980
EURNZD,20100720,222000,1.7980,1.7981,1.7980,1.7981
EURNZD,20100720,222100,1.7982,1.7982,1.7982,1.7982
EURNZD,20100720,222200,1.7982,1.7982,1.7981,1.7982
EURNZD,20100720,222300,1.7982,1.7982,1.7982,1.7982
EURNZD,20100720,222400,1.7982,1.7984,1.7982,1.7984
EURNZD,20100720,222500,1.7984,1.7984,1.7984,1.7984
EURNZD,20100720,222600,1.7984,1.7984,1.7984,1.7984
EURNZD,20100720,222700,1.7984,1.7984,1.7983,1.7983
EURNZD,20100720,222800,1.7983,1.7984,1.7983,1.7984
EURNZD,20100720,222900,1.7986,1.7986,1.7986,1.7986
EURNZD,20100720,223000,1.7986,1.7986,1.7984,1.7984
EURNZD,20100720,223100,1.7984,1.7984,1.7982,1.7983
EURNZD,20100720,223200,1.7983,1.7983,1.7981,1.7981
EURNZD,20100720,223300,1.7982,1.7982,1.7979,1.7979
EURNZD,20100720,223400,1.7979,1.7979,1.7977,1.7977
EURNZD,20100720,223500,1.7977,1.7977,1.7976,1.7976
EURNZD,20100720,223600,1.7976,1.7976,1.7973,1.7973
EURNZD,20100720,223700,1.7970,1.7970,1.7968,1.7968
EURNZD,20100720,223800,1.7967,1.7967,1.7959,1.7959
EURNZD,20100720,223900,1.7959,1.7959,1.7959,1.7959
EURNZD,20100720,224000,1.7960,1.7961,1.7959,1.7959
EURNZD,20100720,224100,1.7959,1.7959,1.7954,1.7954
EURNZD,20100720,224200,1.7958,1.7960,1.7954,1.7954
EURNZD,20100720,224300,1.7955,1.7955,1.7953,1.7953
EURNZD,20100720,224400,1.7954,1.7954,1.7954,1.7954
EURNZD,20100720,224500,1.7955,1.7955,1.7953,1.7953
EURNZD,20100720,224600,1.7951,1.7952,1.7950,1.7952
EURNZD,20100720,224700,1.7953,1.7954,1.7953,1.7954
EURNZD,20100720,224800,1.7955,1.7955,1.7954,1.7955
EURNZD,20100720,224900,1.7956,1.7956,1.7953,1.7953
EURNZD,20100720,225000,1.7951,1.7954,1.7951,1.7954
EURNZD,20100720,225100,1.7956,1.7956,1.7955,1.7955
EURNZD,20100720,225200,1.7955,1.7956,1.7953,1.7953
EURNZD,20100720,225300,1.7952,1.7952,1.7952,1.7952
EURNZD,20100720,225400,1.7955,1.7970,1.7955,1.7970
EURNZD,20100720,225500,1.7973,1.7975,1.7973,1.7974
EURNZD,20100720,225600,1.7974,1.7974,1.7967,1.7967
EURNZD,20100720,225700,1.7966,1.7969,1.7966,1.7968
EURNZD,20100720,225800,1.7967,1.7967,1.7965,1.7967
EURNZD,20100720,225900,1.7968,1.7969,1.7967,1.7967
EURNZD,20100720,230000,1.7966,1.7966,1.7957,1.7957
EURNZD,20100720,230100,1.7955,1.7955,1.7950,1.7953
EURNZD,20100720,230200,1.7953,1.7961,1.7953,1.7961
EURNZD,20100720,230300,1.7965,1.7967,1.7963,1.7966
EURNZD,20100720,230400,1.7967,1.7967,1.7965,1.7965
EURNZD,20100720,230500,1.7964,1.7966,1.7962,1.7962
EURNZD,20100720,230600,1.7961,1.7961,1.7961,1.7961
EURNZD,20100720,230700,1.7962,1.7966,1.7962,1.7966
EURNZD,20100720,230800,1.7966,1.7967,1.7966,1.7967
EURNZD,20100720,230900,1.7969,1.7969,1.7967,1.7967
EURNZD,20100720,231000,1.7967,1.7967,1.7963,1.7963
EURNZD,20100720,231100,1.7961,1.7961,1.7961,1.7961
EURNZD,20100720,231200,1.7961,1.7962,1.7961,1.7962
EURNZD,20100720,231300,1.7962,1.7962,1.7962,1.7962
EURNZD,20100720,231400,1.7963,1.7964,1.7963,1.7964
EURNZD,20100720,231500,1.7965,1.7965,1.7965,1.7965
EURNZD,20100720,231600,1.7965,1.7965,1.7965,1.7965
EURNZD,20100720,231700,1.7965,1.7965,1.7965,1.7965
EURNZD,20100720,231800,1.7966,1.7967,1.7966,1.7966
EURNZD,20100720,231900,1.7965,1.7966,1.7965,1.7966
EURNZD,20100720,232000,1.7966,1.7967,1.7966,1.7967
EURNZD,20100720,232100,1.7970,1.7974,1.7970,1.7974
EURNZD,20100720,232200,1.7974,1.7975,1.7973,1.7973
EURNZD,20100720,232300,1.7972,1.7977,1.7972,1.7977
EURNZD,20100720,232400,1.7977,1.7979,1.7976,1.7979
EURNZD,20100720,232500,1.7975,1.7975,1.7973,1.7973
EURNZD,20100720,232600,1.7969,1.7970,1.7969,1.7970
EURNZD,20100720,232700,1.7972,1.7974,1.7972,1.7973
EURNZD,20100720,232800,1.7972,1.7972,1.7972,1.7972
EURNZD,20100720,232900,1.7972,1.7974,1.7972,1.7974
EURNZD,20100720,233000,1.7972,1.7972,1.7970,1.7970
EURNZD,20100720,233100,1.7970,1.7970,1.7968,1.7968
EURNZD,20100720,233200,1.7970,1.7992,1.7970,1.7984
EURNZD,20100720,233300,1.7979,1.7979,1.7969,1.7969
EURNZD,20100720,233400,1.7969,1.7977,1.7969,1.7977
EURNZD,20100720,233500,1.7975,1.7975,1.7971,1.7971
EURNZD,20100720,233600,1.7971,1.7971,1.7971,1.7971
EURNZD,20100720,233700,1.7971,1.7971,1.7971,1.7971
EURNZD,20100720,233800,1.7970,1.7970,1.7969,1.7969
EURNZD,20100720,233900,1.7970,1.7972,1.7970,1.7972
EURNZD,20100720,234000,1.7972,1.7973,1.7972,1.7973
EURNZD,20100720,234100,1.7971,1.7971,1.7967,1.7967
EURNZD,20100720,234200,1.7966,1.7966,1.7965,1.7965
EURNZD,20100720,234300,1.7965,1.7965,1.7963,1.7963
EURNZD,20100720,234400,1.7963,1.7963,1.7963,1.7963
EURNZD,20100720,234500,1.7963,1.7963,1.7962,1.7962
EURNZD,20100720,234600,1.7962,1.7962,1.7962,1.7962
EURNZD,20100720,234700,1.7962,1.7962,1.7961,1.7961
EURNZD,20100720,234800,1.7960,1.7962,1.7960,1.7962
EURNZD,20100720,234900,1.7962,1.7962,1.7962,1.7962
EURNZD,20100720,235000,1.7962,1.7962,1.7962,1.7962
EURNZD,20100720,235100,1.7962,1.7962,1.7961,1.7961
EURNZD,20100720,235200,1.7961,1.7965,1.7961,1.7965
EURNZD,20100720,235300,1.7965,1.7966,1.7965,1.7966
EURNZD,20100720,235400,1.7967,1.7967,1.7966,1.7967
EURNZD,20100720,235500,1.7968,1.7969,1.7968,1.7968
EURNZD,20100720,235600,1.7968,1.7968,1.7968,1.7968
EURNZD,20100720,235700,1.7968,1.7968,1.7968,1.7968
EURNZD,20100720,235800,1.7969,1.7969,1.7969,1.7969
EURNZD,20100720,235900,1.7968,1.7968,1.7966,1.7967
EURNZD,20100721,000000,1.7967,1.7968,1.7966,1.7968
EURSGD,20100720,000100,1.7824,1.7824,1.7822,1.7822
EURSGD,20100720,000200,1.7822,1.7822,1.7819,1.7819
EURSGD,20100720,000300,1.7819,1.7819,1.7817,1.7817
EURSGD,20100720,000400,1.7817,1.7817,1.7815,1.7815
EURSGD,20100720,000500,1.7815,1.7815,1.7815,1.7815
EURSGD,20100720,000600,1.7815,1.7815,1.7814,1.7815
EURSGD,20100720,000700,1.7815,1.7817,1.7815,1.7817
EURSGD,20100720,000800,1.7817,1.7817,1.7817,1.7817
EURSGD,20100720,000900,1.7817,1.7818,1.7817,1.7818
EURSGD,20100720,001000,1.7820,1.7820,1.7818,1.7818
EURSGD,20100720,001100,1.7818,1.7818,1.7818,1.7818
EURSGD,20100720,001200,1.7818,1.7818,1.7817,1.7817
EURSGD,20100720,001300,1.7817,1.7817,1.7817,1.7817
EURSGD,20100720,001400,1.7817,1.7817,1.7817,1.7817
EURSGD,20100720,001500,1.7818,1.7820,1.7818,1.7820
EURSGD,20100720,001600,1.7820,1.7820,1.7820,1.7820
EURSGD,20100720,001700,1.7820,1.7820,1.7820,1.7820
EURSGD,20100720,001800,1.7820,1.7820,1.7818,1.7818
EURSGD,20100720,001900,1.7818,1.7818,1.7817,1.7817
EURSGD,20100720,002000,1.7818,1.7820,1.7818,1.7820
EURSGD,20100720,002100,1.7819,1.7821,1.7819,1.7821
EURSGD,20100720,002200,1.7821,1.7823,1.7821,1.7822
EURSGD,20100720,002300,1.7822,1.7822,1.7821,1.7821
EURSGD,20100720,002400,1.7821,1.7821,1.7821,1.7821
EURSGD,20100720,002500,1.7821,1.7821,1.7821,1.7821
EURSGD,20100720,002600,1.7823,1.7823,1.7823,1.7823
EURSGD,20100720,002700,1.7823,1.7825,1.7823,1.7825
EURSGD,20100720,002800,1.7825,1.7825,1.7825,1.7825
EURSGD,20100720,002900,1.7825,1.7828,1.7825,1.7826
EURSGD,20100720,003000,1.7826,1.7826,1.7824,1.7824
EURSGD,20100720,003100,1.7824,1.7824,1.7824,1.7824
EURSGD,20100720,003200,1.7824,1.7824,1.7824,1.7824
EURSGD,20100720,003300,1.7824,1.7824,1.7823,1.7823
EURSGD,20100720,003400,1.7824,1.7824,1.7824,1.7824
EURSGD,20100720,003500,1.7824,1.7824,1.7823,1.7824
EURSGD,20100720,003600,1.7824,1.7824,1.7824,1.7824
EURSGD,20100720,003700,1.7824,1.7824,1.7823,1.7823
EURSGD,20100720,003800,1.7824,1.7827,1.7824,1.7827
EURSGD,20100720,003900,1.7827,1.7827,1.7825,1.7825
EURSGD,20100720,004000,1.7827,1.7827,1.7825,1.7825
EURSGD,20100720,004100,1.7825,1.7825,1.7824,1.7825
EURSGD,20100720,004200,1.7825,1.7826,1.7825,1.7826
EURSGD,20100720,004300,1.7826,1.7827,1.7826,1.7827
EURSGD,20100720,004400,1.7827,1.7828,1.7827,1.7827
EURSGD,20100720,004500,1.7827,1.7827,1.7826,1.7826
EURSGD,20100720,004600,1.7827,1.7827,1.7827,1.7827
EURSGD,20100720,004700,1.7825,1.7825,1.7824,1.7825
EURSGD,20100720,004800,1.7825,1.7825,1.7823,1.7823
EURSGD,20100720,004900,1.7825,1.7825,1.7825,1.7825
EURSGD,20100720,005000,1.7825,1.7825,1.7825,1.7825
EURSGD,20100720,005100,1.7825,1.7825,1.7821,1.7821
EURSGD,20100720,005200,1.7821,1.7821,1.7819,1.7819
EURSGD,20100720,005300,1.7819,1.7819,1.7819,1.7819
EURSGD,20100720,005400,1.7819,1.7821,1.7819,1.7821
EURSGD,20100720,005500,1.7822,1.7823,1.7822,1.7823
EURSGD,20100720,005600,1.7821,1.7821,1.7821,1.7821
EURSGD,20100720,005700,1.7818,1.7818,1.7815,1.7815
EURSGD,20100720,005800,1.7814,1.7815,1.7814,1.7815
EURSGD,20100720,005900,1.7814,1.7814,1.7804,1.7804
EURSGD,20100720,010000,1.7805,1.7814,1.7805,1.7814
EURSGD,20100720,010100,1.7815,1.7818,1.7815,1.7817
EURSGD,20100720,010200,1.7816,1.7816,1.7813,1.7813
EURSGD,20100720,010300,1.7815,1.7818,1.7815,1.7818
EURSGD,20100720,010400,1.7819,1.7822,1.7819,1.7822
EURSGD,20100720,010500,1.7821,1.7821,1.7821,1.7821
EURSGD,20100720,010600,1.7822,1.7823,1.7822,1.7823
EURSGD,20100720,010700,1.7823,1.7823,1.7815,1.7815
EURSGD,20100720,010800,1.7817,1.7820,1.7817,1.7820
EURSGD,20100720,010900,1.7821,1.7821,1.7820,1.7820
EURSGD,20100720,011000,1.7820,1.7820,1.7820,1.7820
EURSGD,20100720,011100,1.7820,1.7820,1.7818,1.7818
EURSGD,20100720,011200,1.7818,1.7818,1.7817,1.7817
EURSGD,20100720,011300,1.7817,1.7817,1.7816,1.7816
EURSGD,20100720,011400,1.7816,1.7816,1.7815,1.7816
EURSGD,20100720,011500,1.7817,1.7818,1.7817,1.7818
EURSGD,20100720,011600,1.7819,1.7819,1.7818,1.7818
EURSGD,20100720,011700,1.7817,1.7817,1.7815,1.7815
EURSGD,20100720,011800,1.7815,1.7815,1.7815,1.7815
EURSGD,20100720,011900,1.7817,1.7817,1.7816,1.7816
EURSGD,20100720,012000,1.7816,1.7817,1.7816,1.7817
EURSGD,20100720,012100,1.7817,1.7817,1.7817,1.7817
EURSGD,20100720,012200,1.7818,1.7820,1.7818,1.7820
EURSGD,20100720,012300,1.7820,1.7821,1.7820,1.7821
EURSGD,20100720,012400,1.7821,1.7821,1.7820,1.7820
EURSGD,20100720,012500,1.7820,1.7820,1.7820,1.7820
EURSGD,20100720,012600,1.7821,1.7824,1.7821,1.7824
EURSGD,20100720,012700,1.7824,1.7824,1.7824,1.7824
EURSGD,20100720,012800,1.7824,1.7824,1.7824,1.7824
EURSGD,20100720,012900,1.7824,1.7824,1.7824,1.7824
EURSGD,20100720,013000,1.7824,1.7824,1.7823,1.7823
EURSGD,20100720,013100,1.7822,1.7822,1.7822,1.7822
EURSGD,20100720,013200,1.7821,1.7821,1.7821,1.7821
EURSGD,20100720,013300,1.7821,1.7822,1.7821,1.7822
EURSGD,20100720,013400,1.7822,1.7822,1.7822,1.7822
EURSGD,20100720,013500,1.7822,1.7822,1.7822,1.7822
EURSGD,20100720,013600,1.7822,1.7822,1.7821,1.7821
EURSGD,20100720,013700,1.7821,1.7821,1.7821,1.7821
EURSGD,20100720,013800,1.7821,1.7822,1.7821,1.7822
EURSGD,20100720,013900,1.7822,1.7822,1.7822,1.7822
EURSGD,20100720,014000,1.7821,1.7821,1.7821,1.7821
EURSGD,20100720,014100,1.7821,1.7822,1.7821,1.7822
EURSGD,20100720,014200,1.7822,1.7823,1.7822,1.7823
EURSGD,20100720,014300,1.7824,1.7826,1.7824,1.7826
EURSGD,20100720,014400,1.7828,1.7828,1.7827,1.7827
EURSGD,20100720,014500,1.7828,1.7828,1.7828,1.7828
EURSGD,20100720,014600,1.7828,1.7828,1.7828,1.7828
EURSGD,20100720,014700,1.7829,1.7829,1.7829,1.7829
EURSGD,20100720,014800,1.7829,1.7829,1.7820,1.7820
EURSGD,20100720,014900,1.7820,1.7820,1.7816,1.7816
EURSGD,20100720,015000,1.7815,1.7815,1.7815,1.7815
EURSGD,20100720,015100,1.7814,1.7815,1.7814,1.7815
EURSGD,20100720,015200,1.7816,1.7818,1.7816,1.7818
EURSGD,20100720,015300,1.7817,1.7817,1.7817,1.7817
EURSGD,20100720,015400,1.7817,1.7817,1.7817,1.7817
EURSGD,20100720,015500,1.7817,1.7817,1.7816,1.7817
EURSGD,20100720,015600,1.7817,1.7817,1.7817,1.7817
EURSGD,20100720,015700,1.7816,1.7816,1.7816,1.7816
EURSGD,20100720,015800,1.7816,1.7816,1.7816,1.7816
EURSGD,20100720,015900,1.7816,1.7817,1.7816,1.7817
EURSGD,20100720,020000,1.7816,1.7816,1.7816,1.7816
EURSGD,20100720,020100,1.7814,1.7814,1.7813,1.7813
EURSGD,20100720,020200,1.7814,1.7814,1.7813,1.7813
EURSGD,20100720,020300,1.7813,1.7814,1.7813,1.7814
EURSGD,20100720,020400,1.7814,1.7814,1.7812,1.7813
EURSGD,20100720,020500,1.7812,1.7812,1.7812,1.7812
EURSGD,20100720,020600,1.7812,1.7812,1.7812,1.7812
EURSGD,20100720,020700,1.7813,1.7814,1.7812,1.7812
EURSGD,20100720,020800,1.7812,1.7812,1.7812,1.7812
EURSGD,20100720,020900,1.7812,1.7814,1.7812,1.7814
EURSGD,20100720,021000,1.7814,1.7815,1.7814,1.7815
EURSGD,20100720,021100,1.7814,1.7814,1.7813,1.7813
EURSGD,20100720,021200,1.7813,1.7813,1.7813,1.7813
EURSGD,20100720,021300,1.7813,1.7815,1.7813,1.7815
EURSGD,20100720,021400,1.7815,1.7815,1.7815,1.7815
EURSGD,20100720,021500,1.7813,1.7813,1.7812,1.7812
EURSGD,20100720,021600,1.7812,1.7812,1.7810,1.7810
EURSGD,20100720,021700,1.7811,1.7811,1.7809,1.7809
EURSGD,20100720,021800,1.7810,1.7810,1.7810,1.7810
EURSGD,20100720,021900,1.7810,1.7810,1.7807,1.7808
EURSGD,20100720,022000,1.7808,1.7811,1.7808,1.7811
EURSGD,20100720,022100,1.7811,1.7812,1.7811,1.7812
EURSGD,20100720,022200,1.7812,1.7812,1.7812,1.7812
EURSGD,20100720,022300,1.7812,1.7812,1.7812,1.7812
EURSGD,20100720,022400,1.7812,1.7812,1.7812,1.7812
EURSGD,20100720,022500,1.7812,1.7812,1.7811,1.7811
EURSGD,20100720,022600,1.7812,1.7812,1.7810,1.7811
EURSGD,20100720,022700,1.7811,1.7811,1.7809,1.7809
EURSGD,20100720,022800,1.7809,1.7810,1.7809,1.7810
EURSGD,20100720,022900,1.7810,1.7812,1.7810,1.7811
EURSGD,20100720,023000,1.7811,1.7811,1.7809,1.7809
EURSGD,20100720,023100,1.7811,1.7814,1.7811,1.7814
EURSGD,20100720,023200,1.7814,1.7815,1.7814,1.7815
EURSGD,20100720,023300,1.7815,1.7816,1.7812,1.7812
EURSGD,20100720,023400,1.7811,1.7811,1.7810,1.7811
EURSGD,20100720,023500,1.7811,1.7814,1.7809,1.7809
EURSGD,20100720,023600,1.7810,1.7811,1.7809,1.7809
EURSGD,20100720,023700,1.7810,1.7811,1.7810,1.7811
EURSGD,20100720,023800,1.7811,1.7811,1.7811,1.7811
EURSGD,20100720,023900,1.7811,1.7811,1.7809,1.7809
EURSGD,20100720,024000,1.7809,1.7809,1.7806,1.7806
EURSGD,20100720,024100,1.7806,1.7806,1.7806,1.7806
EURSGD,20100720,024200,1.7807,1.7808,1.7807,1.7808
EURSGD,20100720,024300,1.7808,1.7808,1.7806,1.7806
EURSGD,20100720,024400,1.7805,1.7805,1.7804,1.7804
EURSGD,20100720,024500,1.7805,1.7806,1.7805,1.7806
EURSGD,20100720,024600,1.7806,1.7810,1.7806,1.7810
EURSGD,20100720,024700,1.7810,1.7810,1.7808,1.7808
EURSGD,20100720,024800,1.7808,1.7809,1.7808,1.7809
EURSGD,20100720,024900,1.7809,1.7810,1.7809,1.7810
EURSGD,20100720,025000,1.7811,1.7812,1.7811,1.7812
EURSGD,20100720,025100,1.7812,1.7812,1.7812,1.7812
EURSGD,20100720,025200,1.7810,1.7810,1.7808,1.7808
EURSGD,20100720,025300,1.7808,1.7810,1.7808,1.7810
EURSGD,20100720,025400,1.7808,1.7808,1.7806,1.7806
EURSGD,20100720,025500,1.7806,1.7806,1.7804,1.7804
EURSGD,20100720,025600,1.7804,1.7804,1.7803,1.7803
EURSGD,20100720,025700,1.7803,1.7803,1.7803,1.7803
EURSGD,20100720,025800,1.7803,1.7803,1.7803,1.7803
EURSGD,20100720,025900,1.7803,1.7804,1.7803,1.7804
EURSGD,20100720,030000,1.7804,1.7804,1.7804,1.7804
EURSGD,20100720,030100,1.7804,1.7804,1.7804,1.7804
EURSGD,20100720,030200,1.7804,1.7804,1.7804,1.7804
EURSGD,20100720,030300,1.7803,1.7805,1.7803,1.7805
EURSGD,20100720,030400,1.7806,1.7808,1.7806,1.7808
EURSGD,20100720,030500,1.7808,1.7808,1.7807,1.7808
EURSGD,20100720,030600,1.7809,1.7811,1.7809,1.7810
EURSGD,20100720,030700,1.7809,1.7809,1.7807,1.7808
EURSGD,20100720,030800,1.7808,1.7808,1.7808,1.7808
EURSGD,20100720,030900,1.7809,1.7810,1.7808,1.7808
EURSGD,20100720,031000,1.7808,1.7813,1.7808,1.7813
EURSGD,20100720,031100,1.7814,1.7814,1.7814,1.7814
EURSGD,20100720,031200,1.7814,1.7815,1.7812,1.7812
EURSGD,20100720,031300,1.7813,1.7813,1.7812,1.7812
EURSGD,20100720,031400,1.7812,1.7812,1.7812,1.7812
EURSGD,20100720,031500,1.7812,1.7812,1.7812,1.7812
EURSGD,20100720,031600,1.7812,1.7812,1.7812,1.7812
EURSGD,20100720,031700,1.7813,1.7820,1.7813,1.7819
EURSGD,20100720,031800,1.7819,1.7820,1.7819,1.7820
EURSGD,20100720,031900,1.7819,1.7819,1.7813,1.7813
EURSGD,20100720,032000,1.7812,1.7812,1.7808,1.7808
EURSGD,20100720,032100,1.7809,1.7812,1.7809,1.7811
EURSGD,20100720,032200,1.7811,1.7811,1.7810,1.7811
EURSGD,20100720,032300,1.7811,1.7811,1.7810,1.7811
EURSGD,20100720,032400,1.7811,1.7812,1.7811,1.7812
EURSGD,20100720,032500,1.7813,1.7816,1.7813,1.7816
EURSGD,20100720,032600,1.7817,1.7818,1.7817,1.7818
EURSGD,20100720,032700,1.7817,1.7817,1.7814,1.7814
EURSGD,20100720,032800,1.7815,1.7815,1.7812,1.7812
EURSGD,20100720,032900,1.7811,1.7811,1.7810,1.7810
EURSGD,20100720,033000,1.7809,1.7813,1.7809,1.7813
EURSGD,20100720,033100,1.7814,1.7815,1.7811,1.7811
EURSGD,20100720,033200,1.7811,1.7811,1.7811,1.7811
EURSGD,20100720,033300,1.7810,1.7811,1.7810,1.7811
EURSGD,20100720,033400,1.7813,1.7815,1.7813,1.7815
EURSGD,20100720,033500,1.7817,1.7818,1.7817,1.7818
EURSGD,20100720,033600,1.7818,1.7818,1.7818,1.7818
EURSGD,20100720,033700,1.7818,1.7818,1.7815,1.7815
EURSGD,20100720,033800,1.7814,1.7814,1.7809,1.7810
EURSGD,20100720,033900,1.7811,1.7813,1.7811,1.7813
EURSGD,20100720,034000,1.7812,1.7812,1.7804,1.7804
EURSGD,20100720,034100,1.7805,1.7808,1.7805,1.7808
EURSGD,20100720,034200,1.7808,1.7811,1.7808,1.7810
EURSGD,20100720,034300,1.7809,1.7809,1.7809,1.7809
EURSGD,20100720,034400,1.7809,1.7810,1.7809,1.7810
EURSGD,20100720,034500,1.7810,1.7811,1.7810,1.7811
EURSGD,20100720,034600,1.7811,1.7811,1.7811,1.7811
EURSGD,20100720,034700,1.7811,1.7811,1.7809,1.7809
EURSGD,20100720,034800,1.7809,1.7809,1.7809,1.7809
EURSGD,20100720,034900,1.7808,1.7808,1.7808,1.7808
EURSGD,20100720,035000,1.7808,1.7808,1.7807,1.7807
EURSGD,20100720,035100,1.7807,1.7807,1.7806,1.7806
EURSGD,20100720,035200,1.7807,1.7807,1.7807,1.7807
EURSGD,20100720,035300,1.7807,1.7811,1.7807,1.7811
EURSGD,20100720,035400,1.7811,1.7811,1.7811,1.7811
EURSGD,20100720,035500,1.7811,1.7811,1.7811,1.7811
EURSGD,20100720,035600,1.7811,1.7811,1.7810,1.7810
EURSGD,20100720,035700,1.7809,1.7809,1.7807,1.7807
EURSGD,20100720,035800,1.7807,1.7807,1.7804,1.7804
EURSGD,20100720,035900,1.7804,1.7806,1.7804,1.7804
EURSGD,20100720,040000,1.7804,1.7804,1.7799,1.7799
EURSGD,20100720,040100,1.7799,1.7801,1.7799,1.7801
EURSGD,20100720,040200,1.7800,1.7800,1.7800,1.7800
EURSGD,20100720,040300,1.7802,1.7802,1.7802,1.7802
EURSGD,20100720,040400,1.7803,1.7803,1.7797,1.7797
EURSGD,20100720,040500,1.7797,1.7797,1.7795,1.7795
EURSGD,20100720,040600,1.7794,1.7794,1.7790,1.7790
EURSGD,20100720,040700,1.7790,1.7794,1.7790,1.7793
EURSGD,20100720,040800,1.7793,1.7793,1.7793,1.7793
EURSGD,20100720,040900,1.7794,1.7797,1.7794,1.7797
EURSGD,20100720,041000,1.7797,1.7797,1.7796,1.7796
EURSGD,20100720,041100,1.7795,1.7795,1.7790,1.7790
EURSGD,20100720,041200,1.7788,1.7790,1.7788,1.7790
EURSGD,20100720,041300,1.7790,1.7790,1.7788,1.7788
EURSGD,20100720,041400,1.7787,1.7787,1.7783,1.7785
EURSGD,20100720,041500,1.7786,1.7788,1.7786,1.7788
EURSGD,20100720,041600,1.7789,1.7790,1.7789,1.7790
EURSGD,20100720,041700,1.7791,1.7792,1.7791,1.7792
EURSGD,20100720,041800,1.7793,1.7794,1.7793,1.7794
EURSGD,20100720,041900,1.7795,1.7796,1.7794,1.7796
EURSGD,20100720,042000,1.7796,1.7797,1.7796,1.7797
EURSGD,20100720,042100,1.7798,1.7798,1.7797,1.7797
EURSGD,20100720,042200,1.7797,1.7797,1.7796,1.7796
EURSGD,20100720,042300,1.7796,1.7797,1.7796,1.7796
EURSGD,20100720,042400,1.7796,1.7796,1.7795,1.7795
EURSGD,20100720,042500,1.7795,1.7795,1.7793,1.7794
EURSGD,20100720,042600,1.7795,1.7795,1.7794,1.7794
EURSGD,20100720,042700,1.7794,1.7794,1.7794,1.7794
EURSGD,20100720,042800,1.7794,1.7794,1.7794,1.7794
EURSGD,20100720,042900,1.7794,1.7795,1.7794,1.7795
EURSGD,20100720,043000,1.7795,1.7795,1.7795,1.7795
EURSGD,20100720,043100,1.7795,1.7795,1.7794,1.7794
EURSGD,20100720,043200,1.7795,1.7804,1.7795,1.7804
EURSGD,20100720,043300,1.7803,1.7803,1.7801,1.7801
EURSGD,20100720,043400,1.7801,1.7801,1.7796,1.7796
EURSGD,20100720,043500,1.7797,1.7800,1.7797,1.7800
EURSGD,20100720,043600,1.7799,1.7799,1.7797,1.7797
EURSGD,20100720,043700,1.7797,1.7797,1.7796,1.7796
EURSGD,20100720,043800,1.7797,1.7797,1.7796,1.7796
EURSGD,20100720,043900,1.7796,1.7799,1.7796,1.7799
EURSGD,20100720,044000,1.7799,1.7804,1.7799,1.7804
EURSGD,20100720,044100,1.7805,1.7806,1.7804,1.7804
EURSGD,20100720,044200,1.7803,1.7803,1.7803,1.7803
EURSGD,20100720,044300,1.7802,1.7802,1.7801,1.7801
EURSGD,20100720,044400,1.7801,1.7801,1.7800,1.7800
EURSGD,20100720,044500,1.7799,1.7799,1.7797,1.7797
EURSGD,20100720,044600,1.7797,1.7799,1.7797,1.7799
EURSGD,20100720,044700,1.7800,1.7801,1.7800,1.7801
EURSGD,20100720,044800,1.7801,1.7801,1.7801,1.7801
EURSGD,20100720,044900,1.7801,1.7801,1.7800,1.7800
EURSGD,20100720,045000,1.7800,1.7800,1.7800,1.7800
EURSGD,20100720,045100,1.7800,1.7800,1.7798,1.7798
EURSGD,20100720,045200,1.7798,1.7798,1.7798,1.7798
EURSGD,20100720,045300,1.7796,1.7796,1.7795,1.7795
EURSGD,20100720,045400,1.7794,1.7795,1.7794,1.7795
EURSGD,20100720,045500,1.7795,1.7796,1.7795,1.7795
EURSGD,20100720,045600,1.7795,1.7795,1.7794,1.7794
EURSGD,20100720,045700,1.7795,1.7796,1.7795,1.7796
EURSGD,20100720,045800,1.7796,1.7797,1.7796,1.7797
EURSGD,20100720,045900,1.7797,1.7797,1.7796,1.7796
EURSGD,20100720,050000,1.7796,1.7796,1.7794,1.7794
EURSGD,20100720,050100,1.7794,1.7794,1.7794,1.7794
EURSGD,20100720,050200,1.7794,1.7794,1.7794,1.7794
EURSGD,20100720,050300,1.7795,1.7796,1.7795,1.7796
EURSGD,20100720,050400,1.7796,1.7796,1.7793,1.7793
EURSGD,20100720,050500,1.7792,1.7792,1.7792,1.7792
EURSGD,20100720,050600,1.7791,1.7792,1.7791,1.7792
EURSGD,20100720,050700,1.7793,1.7793,1.7792,1.7792
EURSGD,20100720,050800,1.7792,1.7792,1.7792,1.7792
EURSGD,20100720,050900,1.7793,1.7793,1.7792,1.7792
EURSGD,20100720,051000,1.7792,1.7792,1.7789,1.7789
EURSGD,20100720,051100,1.7789,1.7789,1.7789,1.7789
EURSGD,20100720,051200,1.7787,1.7787,1.7787,1.7787
EURSGD,20100720,051300,1.7787,1.7787,1.7787,1.7787
EURSGD,20100720,051400,1.7787,1.7787,1.7787,1.7787
EURSGD,20100720,051500,1.7787,1.7789,1.7787,1.7789
EURSGD,20100720,051600,1.7789,1.7790,1.7789,1.7790
EURSGD,20100720,051700,1.7790,1.7793,1.7790,1.7793
EURSGD,20100720,051800,1.7793,1.7793,1.7790,1.7790
EURSGD,20100720,051900,1.7789,1.7790,1.7789,1.7790
EURSGD,20100720,052000,1.7791,1.7792,1.7791,1.7792
EURSGD,20100720,052100,1.7791,1.7791,1.7790,1.7790
EURSGD,20100720,052200,1.7790,1.7791,1.7790,1.7791
EURSGD,20100720,052300,1.7792,1.7792,1.7792,1.7792
EURSGD,20100720,052400,1.7792,1.7792,1.7792,1.7792
EURSGD,20100720,052500,1.7792,1.7792,1.7792,1.7792
EURSGD,20100720,052600,1.7792,1.7792,1.7792,1.7792
EURSGD,20100720,052700,1.7792,1.7792,1.7792,1.7792
EURSGD,20100720,052800,1.7792,1.7794,1.7792,1.7794
EURSGD,20100720,052900,1.7795,1.7797,1.7795,1.7797
EURSGD,20100720,053000,1.7796,1.7800,1.7796,1.7800
EURSGD,20100720,053100,1.7800,1.7800,1.7797,1.7797
EURSGD,20100720,053200,1.7797,1.7797,1.7797,1.7797
EURSGD,20100720,053300,1.7797,1.7799,1.7797,1.7799
EURSGD,20100720,053400,1.7799,1.7799,1.7799,1.7799
EURSGD,20100720,053500,1.7798,1.7799,1.7798,1.7799
EURSGD,20100720,053600,1.7799,1.7799,1.7797,1.7798
EURSGD,20100720,053700,1.7799,1.7799,1.7798,1.7798
EURSGD,20100720,053800,1.7797,1.7797,1.7796,1.7797
EURSGD,20100720,053900,1.7796,1.7797,1.7796,1.7797
EURSGD,20100720,054000,1.7798,1.7799,1.7797,1.7797
EURSGD,20100720,054100,1.7797,1.7797,1.7796,1.7796
EURSGD,20100720,054200,1.7795,1.7795,1.7794,1.7794
EURSGD,20100720,054300,1.7795,1.7796,1.7795,1.7796
EURSGD,20100720,054400,1.7796,1.7796,1.7794,1.7796
EURSGD,20100720,054500,1.7797,1.7797,1.7796,1.7797
EURSGD,20100720,054600,1.7797,1.7797,1.7795,1.7795
EURSGD,20100720,054700,1.7795,1.7796,1.7795,1.7796
EURSGD,20100720,054800,1.7796,1.7797,1.7795,1.7795
EURSGD,20100720,054900,1.7795,1.7795,1.7793,1.7793
EURSGD,20100720,055000,1.7793,1.7793,1.7793,1.7793
EURSGD,20100720,055100,1.7793,1.7794,1.7793,1.7794
EURSGD,20100720,055200,1.7793,1.7794,1.7792,1.7794
EURSGD,20100720,055300,1.7795,1.7796,1.7795,1.7796
EURSGD,20100720,055400,1.7796,1.7796,1.7795,1.7796
EURSGD,20100720,055500,1.7796,1.7796,1.7795,1.7795
EURSGD,20100720,055600,1.7797,1.7797,1.7796,1.7796
EURSGD,20100720,055700,1.7796,1.7797,1.7796,1.7797
EURSGD,20100720,055800,1.7797,1.7797,1.7796,1.7796
EURSGD,20100720,055900,1.7796,1.7797,1.7796,1.7797
EURSGD,20100720,060000,1.7797,1.7797,1.7796,1.7796
EURSGD,20100720,060100,1.7795,1.7799,1.7794,1.7799
EURSGD,20100720,060200,1.7799,1.7800,1.7799,1.7799
EURSGD,20100720,060300,1.7799,1.7799,1.7797,1.7797
EURSGD,20100720,060400,1.7797,1.7798,1.7797,1.7798
EURSGD,20100720,060500,1.7798,1.7799,1.7798,1.7799
EURSGD,20100720,060600,1.7800,1.7800,1.7799,1.7799
EURSGD,20100720,060700,1.7799,1.7799,1.7797,1.7797
EURSGD,20100720,060800,1.7797,1.7798,1.7797,1.7798
EURSGD,20100720,060900,1.7797,1.7797,1.7797,1.7797
EURSGD,20100720,061000,1.7797,1.7798,1.7797,1.7797
EURSGD,20100720,061100,1.7796,1.7796,1.7796,1.7796
EURSGD,20100720,061200,1.7795,1.7795,1.7793,1.7793
EURSGD,20100720,061300,1.7794,1.7796,1.7794,1.7796
EURSGD,20100720,061400,1.7796,1.7796,1.7794,1.7794
EURSGD,20100720,061500,1.7794,1.7795,1.7794,1.7795
EURSGD,20100720,061600,1.7796,1.7796,1.7795,1.7795
EURSGD,20100720,061700,1.7795,1.7796,1.7795,1.7796
EURSGD,20100720,061800,1.7796,1.7796,1.7796,1.7796
EURSGD,20100720,061900,1.7796,1.7797,1.7796,1.7797
EURSGD,20100720,062000,1.7797,1.7797,1.7797,1.7797
EURSGD,20100720,062100,1.7797,1.7799,1.7797,1.7799
EURSGD,20100720,062200,1.7798,1.7799,1.7798,1.7799
EURSGD,20100720,062300,1.7799,1.7799,1.7799,1.7799
EURSGD,20100720,062400,1.7799,1.7800,1.7799,1.7800
EURSGD,20100720,062500,1.7799,1.7799,1.7799,1.7799
EURSGD,20100720,062600,1.7799,1.7799,1.7799,1.7799
EURSGD,20100720,062700,1.7799,1.7800,1.7798,1.7798
EURSGD,20100720,062800,1.7798,1.7800,1.7797,1.7800
EURSGD,20100720,062900,1.7800,1.7801,1.7800,1.7801
EURSGD,20100720,063000,1.7802,1.7803,1.7802,1.7803
EURSGD,20100720,063100,1.7803,1.7803,1.7801,1.7801
EURSGD,20100720,063200,1.7801,1.7801,1.7801,1.7801
EURSGD,20100720,063300,1.7799,1.7799,1.7799,1.7799
EURSGD,20100720,063400,1.7799,1.7799,1.7799,1.7799
EURSGD,20100720,063500,1.7799,1.7799,1.7799,1.7799
EURSGD,20100720,063600,1.7799,1.7799,1.7799,1.7799
EURSGD,20100720,063700,1.7799,1.7799,1.7799,1.7799
EURSGD,20100720,063800,1.7799,1.7799,1.7799,1.7799
EURSGD,20100720,063900,1.7799,1.7799,1.7799,1.7799
EURSGD,20100720,064000,1.7799,1.7800,1.7799,1.7800
EURSGD,20100720,064100,1.7801,1.7803,1.7801,1.7803
EURSGD,20100720,064200,1.7803,1.7803,1.7802,1.7802
EURSGD,20100720,064300,1.7803,1.7803,1.7803,1.7803
EURSGD,20100720,064400,1.7803,1.7804,1.7803,1.7804
EURSGD,20100720,064500,1.7804,1.7804,1.7803,1.7803
EURSGD,20100720,064600,1.7802,1.7802,1.7801,1.7801
EURSGD,20100720,064700,1.7799,1.7799,1.7799,1.7799
EURSGD,20100720,064800,1.7799,1.7802,1.7799,1.7802
EURSGD,20100720,064900,1.7802,1.7804,1.7802,1.7804
EURSGD,20100720,065000,1.7803,1.7803,1.7802,1.7802
EURSGD,20100720,065100,1.7801,1.7802,1.7801,1.7802
EURSGD,20100720,065200,1.7802,1.7802,1.7802,1.7802
EURSGD,20100720,065300,1.7802,1.7802,1.7801,1.7801
EURSGD,20100720,065400,1.7802,1.7802,1.7802,1.7802
EURSGD,20100720,065500,1.7802,1.7802,1.7800,1.7800
EURSGD,20100720,065600,1.7800,1.7800,1.7800,1.7800
EURSGD,20100720,065700,1.7800,1.7801,1.7800,1.7801
EURSGD,20100720,065800,1.7801,1.7801,1.7800,1.7801
EURSGD,20100720,065900,1.7801,1.7802,1.7801,1.7802
EURSGD,20100720,070000,1.7802,1.7804,1.7802,1.7804
EURSGD,20100720,070100,1.7804,1.7804,1.7804,1.7804
EURSGD,20100720,070200,1.7805,1.7805,1.7805,1.7805
EURSGD,20100720,070300,1.7805,1.7805,1.7805,1.7805
EURSGD,20100720,070400,1.7805,1.7806,1.7805,1.7806
EURSGD,20100720,070500,1.7805,1.7806,1.7805,1.7806
EURSGD,20100720,070600,1.7805,1.7806,1.7805,1.7806
EURSGD,20100720,070700,1.7806,1.7809,1.7806,1.7809
EURSGD,20100720,070800,1.7809,1.7809,1.7809,1.7809
EURSGD,20100720,070900,1.7808,1.7811,1.7808,1.7811
EURSGD,20100720,071000,1.7812,1.7813,1.7812,1.7812
EURSGD,20100720,071100,1.7811,1.7811,1.7809,1.7809
EURSGD,20100720,071200,1.7809,1.7809,1.7808,1.7808
EURSGD,20100720,071300,1.7806,1.7806,1.7806,1.7806
EURSGD,20100720,071400,1.7807,1.7808,1.7807,1.7808
EURSGD,20100720,071500,1.7808,1.7808,1.7807,1.7807
EURSGD,20100720,071600,1.7808,1.7808,1.7808,1.7808
EURSGD,20100720,071700,1.7808,1.7808,1.7805,1.7805
EURSGD,20100720,071800,1.7805,1.7805,1.7805,1.7805
EURSGD,20100720,071900,1.7806,1.7807,1.7806,1.7807
EURSGD,20100720,072000,1.7808,1.7808,1.7808,1.7808
EURSGD,20100720,072100,1.7808,1.7808,1.7808,1.7808
EURSGD,20100720,072200,1.7808,1.7808,1.7808,1.7808
EURSGD,20100720,072300,1.7808,1.7808,1.7808,1.7808
EURSGD,20100720,072400,1.7808,1.7808,1.7808,1.7808
EURSGD,20100720,072500,1.7806,1.7806,1.7803,1.7803
EURSGD,20100720,072600,1.7801,1.7801,1.7801,1.7801
EURSGD,20100720,072700,1.7800,1.7802,1.7800,1.7802
EURSGD,20100720,072800,1.7803,1.7804,1.7803,1.7804
EURSGD,20100720,072900,1.7805,1.7805,1.7805,1.7805
EURSGD,20100720,073000,1.7805,1.7806,1.7805,1.7805
EURSGD,20100720,073100,1.7805,1.7806,1.7805,1.7806
EURSGD,20100720,073200,1.7806,1.7806,1.7806,1.7806
EURSGD,20100720,073300,1.7805,1.7806,1.7805,1.7806
EURSGD,20100720,073400,1.7806,1.7807,1.7806,1.7807
EURSGD,20100720,073500,1.7807,1.7807,1.7805,1.7805
EURSGD,20100720,073600,1.7805,1.7805,1.7801,1.7801
EURSGD,20100720,073700,1.7800,1.7801,1.7800,1.7801
EURSGD,20100720,073800,1.7800,1.7801,1.7800,1.7801
EURSGD,20100720,073900,1.7801,1.7802,1.7801,1.7802
EURSGD,20100720,074000,1.7802,1.7803,1.7802,1.7802
EURSGD,20100720,074100,1.7802,1.7802,1.7801,1.7801
EURSGD,20100720,074200,1.7801,1.7801,1.7801,1.7801
EURSGD,20100720,074300,1.7800,1.7801,1.7798,1.7798
EURSGD,20100720,074400,1.7797,1.7801,1.7797,1.7801
EURSGD,20100720,074500,1.7802,1.7804,1.7802,1.7804
EURSGD,20100720,074600,1.7804,1.7805,1.7804,1.7805
EURSGD,20100720,074700,1.7805,1.7806,1.7805,1.7806
EURSGD,20100720,074800,1.7807,1.7807,1.7807,1.7807
EURSGD,20100720,074900,1.7807,1.7807,1.7805,1.7805
EURSGD,20100720,075000,1.7805,1.7805,1.7805,1.7805
EURSGD,20100720,075100,1.7804,1.7804,1.7802,1.7802
EURSGD,20100720,075200,1.7801,1.7802,1.7801,1.7802
EURSGD,20100720,075300,1.7802,1.7804,1.7802,1.7804
EURSGD,20100720,075400,1.7806,1.7806,1.7806,1.7806
EURSGD,20100720,075500,1.7806,1.7811,1.7806,1.7811
EURSGD,20100720,075600,1.7812,1.7815,1.7812,1.7815
EURSGD,20100720,075700,1.7815,1.7816,1.7815,1.7816
EURSGD,20100720,075800,1.7817,1.7818,1.7817,1.7818
EURSGD,20100720,075900,1.7819,1.7821,1.7818,1.7818
EURSGD,20100720,080000,1.7821,1.7825,1.7821,1.7823
EURSGD,20100720,080100,1.7821,1.7823,1.7821,1.7823
EURSGD,20100720,080200,1.7823,1.7823,1.7820,1.7820
EURSGD,20100720,080300,1.7820,1.7820,1.7818,1.7818
EURSGD,20100720,080400,1.7819,1.7820,1.7819,1.7820
EURSGD,20100720,080500,1.7822,1.7830,1.7822,1.7830
EURSGD,20100720,080600,1.7831,1.7831,1.7826,1.7826
EURSGD,20100720,080700,1.7827,1.7827,1.7824,1.7824
EURSGD,20100720,080800,1.7823,1.7823,1.7821,1.7821
EURSGD,20100720,080900,1.7820,1.7820,1.7820,1.7820
EURSGD,20100720,081000,1.7821,1.7822,1.7821,1.7822
EURSGD,20100720,081100,1.7823,1.7839,1.7823,1.7834
EURSGD,20100720,081200,1.7835,1.7839,1.7835,1.7839
EURSGD,20100720,081300,1.7838,1.7838,1.7828,1.7828
EURSGD,20100720,081400,1.7829,1.7831,1.7829,1.7831
EURSGD,20100720,081500,1.7833,1.7837,1.7833,1.7837
EURSGD,20100720,081600,1.7837,1.7857,1.7837,1.7857
EURSGD,20100720,081700,1.7855,1.7855,1.7851,1.7853
EURSGD,20100720,081800,1.7852,1.7852,1.7847,1.7847
EURSGD,20100720,081900,1.7847,1.7847,1.7844,1.7844
EURSGD,20100720,082000,1.7843,1.7844,1.7843,1.7844
EURSGD,20100720,082100,1.7844,1.7849,1.7844,1.7849
EURSGD,20100720,082200,1.7850,1.7858,1.7848,1.7848
EURSGD,20100720,082300,1.7849,1.7851,1.7847,1.7847
EURSGD,20100720,082400,1.7846,1.7847,1.7846,1.7847
EURSGD,20100720,082500,1.7848,1.7857,1.7848,1.7853
EURSGD,20100720,082600,1.7852,1.7852,1.7850,1.7850
EURSGD,20100720,082700,1.7849,1.7849,1.7844,1.7844
EURSGD,20100720,082800,1.7843,1.7843,1.7843,1.7843
EURSGD,20100720,082900,1.7844,1.7844,1.7842,1.7842
EURSGD,20100720,083000,1.7841,1.7841,1.7838,1.7838
EURSGD,20100720,083100,1.7838,1.7838,1.7834,1.7835
EURSGD,20100720,083200,1.7836,1.7839,1.7835,1.7835
EURSGD,20100720,083300,1.7836,1.7837,1.7836,1.7837
EURSGD,20100720,083400,1.7838,1.7841,1.7838,1.7841
EURSGD,20100720,083500,1.7841,1.7843,1.7841,1.7843
EURSGD,20100720,083600,1.7845,1.7846,1.7839,1.7839
EURSGD,20100720,083700,1.7838,1.7838,1.7837,1.7838
EURSGD,20100720,083800,1.7836,1.7837,1.7835,1.7837
EURSGD,20100720,083900,1.7838,1.7842,1.7838,1.7842
EURSGD,20100720,084000,1.7841,1.7841,1.7839,1.7839
EURSGD,20100720,084100,1.7839,1.7839,1.7836,1.7837
EURSGD,20100720,084200,1.7841,1.7848,1.7841,1.7847
EURSGD,20100720,084300,1.7846,1.7846,1.7839,1.7839
EURSGD,20100720,084400,1.7839,1.7839,1.7839,1.7839
EURSGD,20100720,084500,1.7840,1.7840,1.7839,1.7839
EURSGD,20100720,084600,1.7837,1.7837,1.7833,1.7833
EURSGD,20100720,084700,1.7834,1.7835,1.7834,1.7835
EURSGD,20100720,084800,1.7835,1.7838,1.7835,1.7837
EURSGD,20100720,084900,1.7836,1.7836,1.7836,1.7836
EURSGD,20100720,085000,1.7836,1.7836,1.7833,1.7833
EURSGD,20100720,085100,1.7832,1.7833,1.7830,1.7830
EURSGD,20100720,085200,1.7831,1.7833,1.7831,1.7833
EURSGD,20100720,085300,1.7835,1.7835,1.7833,1.7833
EURSGD,20100720,085400,1.7832,1.7834,1.7832,1.7834
EURSGD,20100720,085500,1.7834,1.7837,1.7834,1.7837
EURSGD,20100720,085600,1.7838,1.7842,1.7838,1.7842
EURSGD,20100720,085700,1.7842,1.7842,1.7842,1.7842
EURSGD,20100720,085800,1.7842,1.7842,1.7836,1.7836
EURSGD,20100720,085900,1.7836,1.7836,1.7831,1.7831
EURSGD,20100720,090000,1.7832,1.7834,1.7832,1.7834
EURSGD,20100720,090100,1.7834,1.7835,1.7832,1.7832
EURSGD,20100720,090200,1.7831,1.7831,1.7831,1.7831
EURSGD,20100720,090300,1.7831,1.7833,1.7831,1.7833
EURSGD,20100720,090400,1.7834,1.7835,1.7834,1.7835
EURSGD,20100720,090500,1.7834,1.7843,1.7834,1.7843
EURSGD,20100720,090600,1.7844,1.7844,1.7836,1.7836
EURSGD,20100720,090700,1.7837,1.7837,1.7837,1.7837
EURSGD,20100720,090800,1.7838,1.7838,1.7836,1.7836
EURSGD,20100720,090900,1.7836,1.7836,1.7834,1.7834
EURSGD,20100720,091000,1.7833,1.7834,1.7831,1.7831
EURSGD,20100720,091100,1.7831,1.7832,1.7831,1.7832
EURSGD,20100720,091200,1.7832,1.7835,1.7830,1.7830
EURSGD,20100720,091300,1.7829,1.7829,1.7822,1.7822
EURSGD,20100720,091400,1.7823,1.7824,1.7823,1.7824
EURSGD,20100720,091500,1.7825,1.7825,1.7818,1.7818
EURSGD,20100720,091600,1.7818,1.7818,1.7817,1.7818
EURSGD,20100720,091700,1.7818,1.7818,1.7818,1.7818
EURSGD,20100720,091800,1.7818,1.7819,1.7818,1.7819
EURSGD,20100720,091900,1.7820,1.7821,1.7811,1.7811
EURSGD,20100720,092000,1.7813,1.7821,1.7813,1.7821
EURSGD,20100720,092100,1.7820,1.7820,1.7816,1.7816
EURSGD,20100720,092200,1.7816,1.7818,1.7813,1.7813
EURSGD,20100720,092300,1.7812,1.7814,1.7808,1.7814
EURSGD,20100720,092400,1.7815,1.7817,1.7815,1.7816
EURSGD,20100720,092500,1.7815,1.7815,1.7815,1.7815
EURSGD,20100720,092600,1.7814,1.7814,1.7811,1.7811
EURSGD,20100720,092700,1.7812,1.7817,1.7812,1.7815
EURSGD,20100720,092800,1.7814,1.7814,1.7813,1.7814
EURSGD,20100720,092900,1.7815,1.7816,1.7815,1.7816
EURSGD,20100720,093000,1.7816,1.7818,1.7816,1.7818
EURSGD,20100720,093100,1.7818,1.7818,1.7809,1.7809
EURSGD,20100720,093200,1.7807,1.7807,1.7804,1.7804
EURSGD,20100720,093300,1.7804,1.7804,1.7799,1.7802
EURSGD,20100720,093400,1.7803,1.7809,1.7803,1.7809
EURSGD,20100720,093500,1.7809,1.7809,1.7809,1.7809
EURSGD,20100720,093600,1.7808,1.7808,1.7803,1.7803
EURSGD,20100720,093700,1.7802,1.7802,1.7800,1.7801
EURSGD,20100720,093800,1.7802,1.7804,1.7802,1.7804
EURSGD,20100720,093900,1.7806,1.7808,1.7806,1.7807
EURSGD,20100720,094000,1.7806,1.7807,1.7806,1.7806
EURSGD,20100720,094100,1.7806,1.7806,1.7804,1.7804
EURSGD,20100720,094200,1.7804,1.7807,1.7804,1.7805
EURSGD,20100720,094300,1.7804,1.7804,1.7801,1.7801
EURSGD,20100720,094400,1.7802,1.7803,1.7802,1.7803
EURSGD,20100720,094500,1.7804,1.7808,1.7804,1.7808
EURSGD,20100720,094600,1.7807,1.7807,1.7806,1.7807
EURSGD,20100720,094700,1.7807,1.7808,1.7807,1.7807
EURSGD,20100720,094800,1.7807,1.7807,1.7807,1.7807
EURSGD,20100720,094900,1.7807,1.7807,1.7806,1.7806
EURSGD,20100720,095000,1.7807,1.7813,1.7807,1.7813
EURSGD,20100720,095100,1.7811,1.7813,1.7811,1.7813
EURSGD,20100720,095200,1.7813,1.7813,1.7813,1.7813
EURSGD,20100720,095300,1.7813,1.7814,1.7813,1.7814
EURSGD,20100720,095400,1.7814,1.7814,1.7811,1.7811
EURSGD,20100720,095500,1.7811,1.7811,1.7810,1.7811
EURSGD,20100720,095600,1.7810,1.7810,1.7809,1.7809
EURSGD,20100720,095700,1.7809,1.7811,1.7809,1.7811
EURSGD,20100720,095800,1.7811,1.7811,1.7809,1.7809
EURSGD,20100720,095900,1.7808,1.7808,1.7807,1.7807
EURSGD,20100720,100000,1.7809,1.7811,1.7809,1.7811
EURSGD,20100720,100100,1.7811,1.7811,1.7810,1.7811
EURSGD,20100720,100200,1.7811,1.7813,1.7810,1.7810
EURSGD,20100720,100300,1.7809,1.7809,1.7809,1.7809
EURSGD,20100720,100400,1.7807,1.7807,1.7807,1.7807
EURSGD,20100720,100500,1.7807,1.7813,1.7807,1.7811
EURSGD,20100720,100600,1.7811,1.7815,1.7811,1.7815
EURSGD,20100720,100700,1.7816,1.7816,1.7814,1.7815
EURSGD,20100720,100800,1.7816,1.7816,1.7813,1.7813
EURSGD,20100720,100900,1.7812,1.7812,1.7811,1.7811
EURSGD,20100720,101000,1.7811,1.7811,1.7810,1.7810
EURSGD,20100720,101100,1.7809,1.7809,1.7809,1.7809
EURSGD,20100720,101200,1.7809,1.7809,1.7809,1.7809
EURSGD,20100720,101300,1.7810,1.7812,1.7810,1.7812
EURSGD,20100720,101400,1.7813,1.7818,1.7813,1.7818
EURSGD,20100720,101500,1.7818,1.7818,1.7817,1.7817
EURSGD,20100720,101600,1.7817,1.7818,1.7817,1.7818
EURSGD,20100720,101700,1.7818,1.7818,1.7818,1.7818
EURSGD,20100720,101800,1.7818,1.7818,1.7816,1.7816
EURSGD,20100720,101900,1.7816,1.7817,1.7816,1.7817
EURSGD,20100720,102000,1.7817,1.7817,1.7816,1.7816
EURSGD,20100720,102100,1.7816,1.7818,1.7816,1.7818
EURSGD,20100720,102200,1.7818,1.7818,1.7818,1.7818
EURSGD,20100720,102300,1.7818,1.7818,1.7817,1.7817
EURSGD,20100720,102400,1.7817,1.7817,1.7817,1.7817
EURSGD,20100720,102500,1.7818,1.7818,1.7818,1.7818
EURSGD,20100720,102600,1.7818,1.7819,1.7818,1.7818
EURSGD,20100720,102700,1.7818,1.7818,1.7817,1.7817
EURSGD,20100720,102800,1.7817,1.7817,1.7816,1.7816
EURSGD,20100720,102900,1.7816,1.7817,1.7816,1.7817
EURSGD,20100720,103000,1.7815,1.7815,1.7815,1.7815
EURSGD,20100720,103100,1.7815,1.7819,1.7815,1.7819
EURSGD,20100720,103200,1.7820,1.7825,1.7820,1.7825
EURSGD,20100720,103300,1.7826,1.7826,1.7826,1.7826
EURSGD,20100720,103400,1.7827,1.7827,1.7825,1.7827
EURSGD,20100720,103500,1.7827,1.7833,1.7827,1.7833
EURSGD,20100720,103600,1.7832,1.7832,1.7829,1.7829
EURSGD,20100720,103700,1.7828,1.7828,1.7826,1.7826
EURSGD,20100720,103800,1.7826,1.7826,1.7826,1.7826
EURSGD,20100720,103900,1.7824,1.7824,1.7820,1.7820
EURSGD,20100720,104000,1.7821,1.7821,1.7820,1.7820
EURSGD,20100720,104100,1.7818,1.7818,1.7816,1.7816
EURSGD,20100720,104200,1.7815,1.7815,1.7811,1.7811
EURSGD,20100720,104300,1.7811,1.7811,1.7811,1.7811
EURSGD,20100720,104400,1.7811,1.7814,1.7811,1.7814
EURSGD,20100720,104500,1.7814,1.7815,1.7814,1.7815
EURSGD,20100720,104600,1.7815,1.7815,1.7814,1.7814
EURSGD,20100720,104700,1.7814,1.7816,1.7814,1.7816
EURSGD,20100720,104800,1.7817,1.7817,1.7817,1.7817
EURSGD,20100720,104900,1.7817,1.7820,1.7817,1.7818
EURSGD,20100720,105000,1.7818,1.7819,1.7818,1.7819
EURSGD,20100720,105100,1.7819,1.7819,1.7818,1.7818
EURSGD,20100720,105200,1.7817,1.7823,1.7817,1.7823
EURSGD,20100720,105300,1.7823,1.7828,1.7823,1.7828
EURSGD,20100720,105400,1.7827,1.7827,1.7826,1.7827
EURSGD,20100720,105500,1.7828,1.7829,1.7826,1.7826
EURSGD,20100720,105600,1.7826,1.7826,1.7823,1.7823
EURSGD,20100720,105700,1.7821,1.7822,1.7820,1.7822
EURSGD,20100720,105800,1.7821,1.7821,1.7818,1.7818
EURSGD,20100720,105900,1.7818,1.7821,1.7818,1.7821
EURSGD,20100720,110000,1.7821,1.7825,1.7821,1.7824
EURSGD,20100720,110100,1.7823,1.7823,1.7820,1.7820
EURSGD,20100720,110200,1.7822,1.7823,1.7822,1.7823
EURSGD,20100720,110300,1.7822,1.7823,1.7822,1.7823
EURSGD,20100720,110400,1.7823,1.7823,1.7820,1.7820
EURSGD,20100720,110500,1.7818,1.7818,1.7817,1.7817
EURSGD,20100720,110600,1.7818,1.7818,1.7818,1.7818
EURSGD,20100720,110700,1.7818,1.7818,1.7811,1.7811
EURSGD,20100720,110800,1.7811,1.7813,1.7811,1.7813
EURSGD,20100720,110900,1.7814,1.7815,1.7809,1.7809
EURSGD,20100720,111000,1.7808,1.7814,1.7808,1.7814
EURSGD,20100720,111100,1.7813,1.7813,1.7806,1.7810
EURSGD,20100720,111200,1.7810,1.7812,1.7810,1.7812
EURSGD,20100720,111300,1.7812,1.7812,1.7812,1.7812
EURSGD,20100720,111400,1.7812,1.7812,1.7810,1.7810
EURSGD,20100720,111500,1.7809,1.7813,1.7809,1.7813
EURSGD,20100720,111600,1.7814,1.7815,1.7814,1.7815
EURSGD,20100720,111700,1.7815,1.7817,1.7815,1.7817
EURSGD,20100720,111800,1.7816,1.7816,1.7810,1.7810
EURSGD,20100720,111900,1.7809,1.7811,1.7809,1.7811
EURSGD,20100720,112000,1.7811,1.7813,1.7811,1.7813
EURSGD,20100720,112100,1.7813,1.7813,1.7813,1.7813
EURSGD,20100720,112200,1.7813,1.7813,1.7812,1.7812
EURSGD,20100720,112300,1.7811,1.7814,1.7811,1.7814
EURSGD,20100720,112400,1.7814,1.7814,1.7809,1.7809
EURSGD,20100720,112500,1.7807,1.7807,1.7803,1.7803
EURSGD,20100720,112600,1.7803,1.7805,1.7803,1.7805
EURSGD,20100720,112700,1.7805,1.7805,1.7805,1.7805
EURSGD,20100720,112800,1.7804,1.7804,1.7797,1.7799
EURSGD,20100720,112900,1.7800,1.7800,1.7790,1.7792
EURSGD,20100720,113000,1.7791,1.7791,1.7790,1.7790
EURSGD,20100720,113100,1.7792,1.7794,1.7792,1.7793
EURSGD,20100720,113200,1.7791,1.7791,1.7788,1.7791
EURSGD,20100720,113300,1.7790,1.7790,1.7783,1.7783
EURSGD,20100720,113400,1.7782,1.7784,1.7780,1.7784
EURSGD,20100720,113500,1.7784,1.7786,1.7784,1.7786
EURSGD,20100720,113600,1.7786,1.7787,1.7786,1.7786
EURSGD,20100720,113700,1.7786,1.7786,1.7784,1.7784
EURSGD,20100720,113800,1.7784,1.7786,1.7784,1.7786
EURSGD,20100720,113900,1.7785,1.7785,1.7784,1.7785
EURSGD,20100720,114000,1.7785,1.7785,1.7784,1.7784
EURSGD,20100720,114100,1.7783,1.7783,1.7783,1.7783
EURSGD,20100720,114200,1.7783,1.7783,1.7778,1.7781
EURSGD,20100720,114300,1.7780,1.7781,1.7778,1.7781
EURSGD,20100720,114400,1.7782,1.7782,1.7782,1.7782
EURSGD,20100720,114500,1.7781,1.7781,1.7778,1.7780
EURSGD,20100720,114600,1.7781,1.7782,1.7779,1.7779
EURSGD,20100720,114700,1.7778,1.7778,1.7774,1.7774
EURSGD,20100720,114800,1.7773,1.7773,1.7771,1.7771
EURSGD,20100720,114900,1.7771,1.7771,1.7771,1.7771
EURSGD,20100720,115000,1.7771,1.7773,1.7771,1.7772
EURSGD,20100720,115100,1.7771,1.7771,1.7771,1.7771
EURSGD,20100720,115200,1.7772,1.7772,1.7772,1.7772
EURSGD,20100720,115300,1.7774,1.7775,1.7774,1.7775
EURSGD,20100720,115400,1.7775,1.7775,1.7774,1.7774
EURSGD,20100720,115500,1.7773,1.7773,1.7773,1.7773
EURSGD,20100720,115600,1.7773,1.7773,1.7772,1.7772
EURSGD,20100720,115700,1.7771,1.7771,1.7769,1.7769
EURSGD,20100720,115800,1.7769,1.7776,1.7769,1.7776
EURSGD,20100720,115900,1.7776,1.7778,1.7776,1.7778
EURSGD,20100720,120000,1.7777,1.7777,1.7776,1.7776
EURSGD,20100720,120100,1.7776,1.7776,1.7776,1.7776
EURSGD,20100720,120200,1.7776,1.7778,1.7776,1.7778
EURSGD,20100720,120300,1.7778,1.7780,1.7778,1.7779
EURSGD,20100720,120400,1.7778,1.7778,1.7775,1.7775
EURSGD,20100720,120500,1.7776,1.7776,1.7773,1.7773
EURSGD,20100720,120600,1.7771,1.7771,1.7771,1.7771
EURSGD,20100720,120700,1.7771,1.7771,1.7770,1.7771
EURSGD,20100720,120800,1.7772,1.7773,1.7770,1.7770
EURSGD,20100720,120900,1.7768,1.7768,1.7766,1.7766
EURSGD,20100720,121000,1.7766,1.7766,1.7763,1.7763
EURSGD,20100720,121100,1.7761,1.7762,1.7761,1.7762
EURSGD,20100720,121200,1.7762,1.7762,1.7756,1.7756
EURSGD,20100720,121300,1.7754,1.7754,1.7752,1.7752
EURSGD,20100720,121400,1.7753,1.7754,1.7753,1.7754
EURSGD,20100720,121500,1.7754,1.7757,1.7754,1.7757
EURSGD,20100720,121600,1.7755,1.7755,1.7746,1.7750
EURSGD,20100720,121700,1.7751,1.7754,1.7751,1.7751
EURSGD,20100720,121800,1.7750,1.7754,1.7750,1.7754
EURSGD,20100720,121900,1.7755,1.7755,1.7753,1.7753
EURSGD,20100720,122000,1.7753,1.7753,1.7749,1.7750
EURSGD,20100720,122100,1.7751,1.7752,1.7751,1.7752
EURSGD,20100720,122200,1.7753,1.7755,1.7753,1.7755
EURSGD,20100720,122300,1.7757,1.7759,1.7757,1.7759
EURSGD,20100720,122400,1.7758,1.7758,1.7757,1.7758
EURSGD,20100720,122500,1.7759,1.7759,1.7758,1.7758
EURSGD,20100720,122600,1.7758,1.7758,1.7755,1.7755
EURSGD,20100720,122700,1.7754,1.7754,1.7751,1.7751
EURSGD,20100720,122800,1.7752,1.7752,1.7746,1.7746
EURSGD,20100720,122900,1.7746,1.7753,1.7746,1.7753
EURSGD,20100720,123000,1.7752,1.7752,1.7748,1.7748
EURSGD,20100720,123100,1.7746,1.7746,1.7744,1.7746
EURSGD,20100720,123200,1.7747,1.7748,1.7745,1.7748
EURSGD,20100720,123300,1.7746,1.7746,1.7746,1.7746
EURSGD,20100720,123400,1.7748,1.7753,1.7748,1.7753
EURSGD,20100720,123500,1.7756,1.7756,1.7755,1.7755
EURSGD,20100720,123600,1.7754,1.7754,1.7751,1.7752
EURSGD,20100720,123700,1.7752,1.7752,1.7748,1.7748
EURSGD,20100720,123800,1.7748,1.7748,1.7747,1.7747
EURSGD,20100720,123900,1.7747,1.7747,1.7745,1.7745
EURSGD,20100720,124000,1.7745,1.7748,1.7745,1.7748
EURSGD,20100720,124100,1.7749,1.7749,1.7735,1.7735
EURSGD,20100720,124200,1.7734,1.7734,1.7732,1.7732
EURSGD,20100720,124300,1.7732,1.7732,1.7730,1.7730
EURSGD,20100720,124400,1.7731,1.7738,1.7731,1.7738
EURSGD,20100720,124500,1.7739,1.7740,1.7739,1.7740
EURSGD,20100720,124600,1.7742,1.7742,1.7740,1.7740
EURSGD,20100720,124700,1.7740,1.7741,1.7740,1.7741
EURSGD,20100720,124800,1.7742,1.7743,1.7742,1.7742
EURSGD,20100720,124900,1.7743,1.7744,1.7743,1.7743
EURSGD,20100720,125000,1.7743,1.7743,1.7743,1.7743
EURSGD,20100720,125100,1.7744,1.7748,1.7744,1.7747
EURSGD,20100720,125200,1.7748,1.7748,1.7746,1.7746
EURSGD,20100720,125300,1.7746,1.7746,1.7746,1.7746
EURSGD,20100720,125400,1.7744,1.7744,1.7744,1.7744
EURSGD,20100720,125500,1.7744,1.7746,1.7744,1.7746
EURSGD,20100720,125600,1.7746,1.7746,1.7743,1.7743
EURSGD,20100720,125700,1.7742,1.7742,1.7734,1.7734
EURSGD,20100720,125800,1.7733,1.7733,1.7732,1.7733
EURSGD,20100720,125900,1.7734,1.7738,1.7734,1.7738
EURSGD,20100720,130000,1.7739,1.7740,1.7739,1.7740
EURSGD,20100720,130100,1.7740,1.7740,1.7737,1.7737
EURSGD,20100720,130200,1.7737,1.7737,1.7737,1.7737
EURSGD,20100720,130300,1.7738,1.7738,1.7738,1.7738
EURSGD,20100720,130400,1.7738,1.7741,1.7738,1.7741
EURSGD,20100720,130500,1.7741,1.7743,1.7741,1.7743
EURSGD,20100720,130600,1.7744,1.7744,1.7742,1.7742
EURSGD,20100720,130700,1.7738,1.7738,1.7732,1.7732
EURSGD,20100720,130800,1.7732,1.7737,1.7731,1.7737
EURSGD,20100720,130900,1.7741,1.7742,1.7739,1.7739
EURSGD,20100720,131000,1.7739,1.7739,1.7738,1.7739
EURSGD,20100720,131100,1.7741,1.7742,1.7740,1.7740
EURSGD,20100720,131200,1.7739,1.7740,1.7739,1.7740
EURSGD,20100720,131300,1.7740,1.7740,1.7739,1.7739
EURSGD,20100720,131400,1.7739,1.7741,1.7739,1.7741
EURSGD,20100720,131500,1.7739,1.7739,1.7736,1.7736
EURSGD,20100720,131600,1.7735,1.7735,1.7732,1.7734
EURSGD,20100720,131700,1.7733,1.7733,1.7733,1.7733
EURSGD,20100720,131800,1.7733,1.7734,1.7733,1.7734
EURSGD,20100720,131900,1.7732,1.7732,1.7732,1.7732
EURSGD,20100720,132000,1.7732,1.7732,1.7730,1.7730
EURSGD,20100720,132100,1.7729,1.7729,1.7729,1.7729
EURSGD,20100720,132200,1.7729,1.7732,1.7729,1.7732
EURSGD,20100720,132300,1.7731,1.7731,1.7730,1.7731
EURSGD,20100720,132400,1.7732,1.7733,1.7732,1.7733
EURSGD,20100720,132500,1.7734,1.7734,1.7734,1.7734
EURSGD,20100720,132600,1.7734,1.7736,1.7734,1.7734
EURSGD,20100720,132700,1.7734,1.7734,1.7734,1.7734
EURSGD,20100720,132800,1.7735,1.7736,1.7735,1.7736
EURSGD,20100720,132900,1.7736,1.7737,1.7736,1.7737
EURSGD,20100720,133000,1.7736,1.7736,1.7736,1.7736
EURSGD,20100720,133100,1.7736,1.7739,1.7736,1.7739
EURSGD,20100720,133200,1.7737,1.7737,1.7736,1.7736
EURSGD,20100720,133300,1.7736,1.7736,1.7735,1.7735
EURSGD,20100720,133400,1.7734,1.7734,1.7732,1.7733
EURSGD,20100720,133500,1.7734,1.7735,1.7732,1.7732
EURSGD,20100720,133600,1.7732,1.7732,1.7728,1.7728
EURSGD,20100720,133700,1.7727,1.7727,1.7726,1.7727
EURSGD,20100720,133800,1.7727,1.7727,1.7727,1.7727
EURSGD,20100720,133900,1.7728,1.7730,1.7723,1.7723
EURSGD,20100720,134000,1.7722,1.7722,1.7715,1.7718
EURSGD,20100720,134100,1.7719,1.7723,1.7719,1.7723
EURSGD,20100720,134200,1.7722,1.7722,1.7716,1.7716
EURSGD,20100720,134300,1.7717,1.7720,1.7717,1.7718
EURSGD,20100720,134400,1.7716,1.7716,1.7711,1.7711
EURSGD,20100720,134500,1.7709,1.7709,1.7708,1.7708
EURSGD,20100720,134600,1.7708,1.7711,1.7708,1.7710
EURSGD,20100720,134700,1.7709,1.7709,1.7699,1.7699
EURSGD,20100720,134800,1.7699,1.7699,1.7696,1.7697
EURSGD,20100720,134900,1.7699,1.7700,1.7697,1.7697
EURSGD,20100720,135000,1.7697,1.7701,1.7697,1.7700
EURSGD,20100720,135100,1.7699,1.7700,1.7699,1.7700
EURSGD,20100720,135200,1.7699,1.7699,1.7685,1.7690
EURSGD,20100720,135300,1.7692,1.7694,1.7692,1.7694
EURSGD,20100720,135400,1.7695,1.7697,1.7692,1.7692
EURSGD,20100720,135500,1.7691,1.7696,1.7691,1.7696
EURSGD,20100720,135600,1.7696,1.7696,1.7696,1.7696
EURSGD,20100720,135700,1.7697,1.7697,1.7696,1.7696
EURSGD,20100720,135800,1.7697,1.7697,1.7695,1.7695
EURSGD,20100720,135900,1.7694,1.7697,1.7694,1.7697
EURSGD,20100720,140000,1.7697,1.7697,1.7695,1.7695
EURSGD,20100720,140100,1.7694,1.7697,1.7694,1.7697
EURSGD,20100720,140200,1.7697,1.7698,1.7697,1.7698
EURSGD,20100720,140300,1.7698,1.7699,1.7696,1.7696
EURSGD,20100720,140400,1.7697,1.7700,1.7697,1.7700
EURSGD,20100720,140500,1.7700,1.7700,1.7699,1.7699
EURSGD,20100720,140600,1.7697,1.7697,1.7681,1.7681
EURSGD,20100720,140700,1.7679,1.7687,1.7677,1.7685
EURSGD,20100720,140800,1.7684,1.7684,1.7678,1.7682
EURSGD,20100720,140900,1.7683,1.7684,1.7683,1.7683
EURSGD,20100720,141000,1.7683,1.7687,1.7681,1.7681
EURSGD,20100720,141100,1.7680,1.7680,1.7674,1.7674
EURSGD,20100720,141200,1.7673,1.7673,1.7668,1.7668
EURSGD,20100720,141300,1.7667,1.7669,1.7666,1.7669
EURSGD,20100720,141400,1.7670,1.7677,1.7670,1.7677
EURSGD,20100720,141500,1.7676,1.7677,1.7671,1.7677
EURSGD,20100720,141600,1.7676,1.7676,1.7673,1.7673
EURSGD,20100720,141700,1.7672,1.7675,1.7672,1.7675
EURSGD,20100720,141800,1.7676,1.7676,1.7676,1.7676
EURSGD,20100720,141900,1.7677,1.7682,1.7677,1.7682
EURSGD,20100720,142000,1.7683,1.7684,1.7683,1.7684
EURSGD,20100720,142100,1.7685,1.7686,1.7684,1.7685
EURSGD,20100720,142200,1.7686,1.7686,1.7686,1.7686
EURSGD,20100720,142300,1.7686,1.7688,1.7683,1.7683
EURSGD,20100720,142400,1.7684,1.7689,1.7684,1.7689
EURSGD,20100720,142500,1.7689,1.7689,1.7688,1.7688
EURSGD,20100720,142600,1.7688,1.7688,1.7688,1.7688
EURSGD,20100720,142700,1.7688,1.7694,1.7688,1.7694
EURSGD,20100720,142800,1.7694,1.7694,1.7692,1.7692
EURSGD,20100720,142900,1.7693,1.7693,1.7690,1.7690
EURSGD,20100720,143000,1.7689,1.7689,1.7684,1.7684
EURSGD,20100720,143100,1.7685,1.7688,1.7683,1.7688
EURSGD,20100720,143200,1.7690,1.7699,1.7690,1.7699
EURSGD,20100720,143300,1.7697,1.7697,1.7687,1.7687
EURSGD,20100720,143400,1.7686,1.7690,1.7686,1.7690
EURSGD,20100720,143500,1.7691,1.7695,1.7691,1.7691
EURSGD,20100720,143600,1.7692,1.7695,1.7692,1.7695
EURSGD,20100720,143700,1.7696,1.7697,1.7690,1.7690
EURSGD,20100720,143800,1.7687,1.7699,1.7685,1.7696
EURSGD,20100720,143900,1.7694,1.7694,1.7688,1.7688
EURSGD,20100720,144000,1.7686,1.7686,1.7683,1.7685
EURSGD,20100720,144100,1.7685,1.7686,1.7685,1.7686
EURSGD,20100720,144200,1.7688,1.7689,1.7688,1.7689
EURSGD,20100720,144300,1.7689,1.7692,1.7689,1.7692
EURSGD,20100720,144400,1.7692,1.7692,1.7688,1.7688
EURSGD,20100720,144500,1.7686,1.7688,1.7685,1.7688
EURSGD,20100720,144600,1.7689,1.7689,1.7684,1.7684
EURSGD,20100720,144700,1.7684,1.7684,1.7681,1.7681
EURSGD,20100720,144800,1.7681,1.7685,1.7681,1.7685
EURSGD,20100720,144900,1.7686,1.7689,1.7686,1.7689
EURSGD,20100720,145000,1.7690,1.7696,1.7690,1.7696
EURSGD,20100720,145100,1.7694,1.7696,1.7692,1.7696
EURSGD,20100720,145200,1.7695,1.7695,1.7692,1.7692
EURSGD,20100720,145300,1.7690,1.7690,1.7684,1.7684
EURSGD,20100720,145400,1.7685,1.7685,1.7685,1.7685
EURSGD,20100720,145500,1.7687,1.7688,1.7687,1.7687
EURSGD,20100720,145600,1.7686,1.7686,1.7681,1.7681
EURSGD,20100720,145700,1.7680,1.7684,1.7680,1.7684
EURSGD,20100720,145800,1.7683,1.7684,1.7683,1.7684
EURSGD,20100720,145900,1.7684,1.7688,1.7684,1.7688
EURSGD,20100720,150000,1.7690,1.7691,1.7690,1.7691
EURSGD,20100720,150100,1.7690,1.7690,1.7685,1.7685
EURSGD,20100720,150200,1.7684,1.7684,1.7683,1.7684
EURSGD,20100720,150300,1.7683,1.7685,1.7683,1.7685
EURSGD,20100720,150400,1.7686,1.7688,1.7683,1.7688
EURSGD,20100720,150500,1.7689,1.7692,1.7689,1.7692
EURSGD,20100720,150600,1.7690,1.7690,1.7686,1.7686
EURSGD,20100720,150700,1.7687,1.7687,1.7687,1.7687
EURSGD,20100720,150800,1.7687,1.7691,1.7687,1.7691
EURSGD,20100720,150900,1.7690,1.7690,1.7689,1.7689
EURSGD,20100720,151000,1.7689,1.7689,1.7686,1.7686
EURSGD,20100720,151100,1.7686,1.7689,1.7686,1.7689
EURSGD,20100720,151200,1.7689,1.7691,1.7689,1.7691
EURSGD,20100720,151300,1.7692,1.7693,1.7692,1.7692
EURSGD,20100720,151400,1.7690,1.7690,1.7689,1.7689
EURSGD,20100720,151500,1.7688,1.7688,1.7688,1.7688
EURSGD,20100720,151600,1.7686,1.7686,1.7679,1.7679
EURSGD,20100720,151700,1.7680,1.7680,1.7678,1.7678
EURSGD,20100720,151800,1.7677,1.7677,1.7669,1.7672
EURSGD,20100720,151900,1.7673,1.7676,1.7671,1.7671
EURSGD,20100720,152000,1.7671,1.7676,1.7671,1.7676
EURSGD,20100720,152100,1.7678,1.7681,1.7678,1.7681
EURSGD,20100720,152200,1.7682,1.7684,1.7682,1.7684
EURSGD,20100720,152300,1.7685,1.7687,1.7685,1.7687
EURSGD,20100720,152400,1.7688,1.7689,1.7687,1.7687
EURSGD,20100720,152500,1.7687,1.7689,1.7687,1.7689
EURSGD,20100720,152600,1.7689,1.7689,1.7688,1.7688
EURSGD,20100720,152700,1.7688,1.7689,1.7688,1.7689
EURSGD,20100720,152800,1.7687,1.7687,1.7686,1.7686
EURSGD,20100720,152900,1.7686,1.7686,1.7684,1.7685
EURSGD,20100720,153000,1.7685,1.7687,1.7685,1.7685
EURSGD,20100720,153100,1.7685,1.7685,1.7683,1.7685
EURSGD,20100720,153200,1.7686,1.7690,1.7686,1.7690
EURSGD,20100720,153300,1.7691,1.7691,1.7688,1.7689
EURSGD,20100720,153400,1.7689,1.7693,1.7689,1.7693
EURSGD,20100720,153500,1.7694,1.7695,1.7694,1.7695
EURSGD,20100720,153600,1.7694,1.7695,1.7692,1.7695
EURSGD,20100720,153700,1.7696,1.7696,1.7692,1.7692
EURSGD,20100720,153800,1.7691,1.7693,1.7691,1.7693
EURSGD,20100720,153900,1.7693,1.7693,1.7690,1.7690
EURSGD,20100720,154000,1.7690,1.7690,1.7690,1.7690
EURSGD,20100720,154100,1.7690,1.7690,1.7690,1.7690
EURSGD,20100720,154200,1.7691,1.7701,1.7691,1.7701
EURSGD,20100720,154300,1.7700,1.7701,1.7700,1.7701
EURSGD,20100720,154400,1.7701,1.7709,1.7701,1.7709
EURSGD,20100720,154500,1.7710,1.7710,1.7708,1.7708
EURSGD,20100720,154600,1.7709,1.7710,1.7709,1.7710
EURSGD,20100720,154700,1.7709,1.7710,1.7705,1.7705
EURSGD,20100720,154800,1.7704,1.7704,1.7704,1.7704
EURSGD,20100720,154900,1.7702,1.7704,1.7702,1.7704
EURSGD,20100720,155000,1.7705,1.7708,1.7704,1.7708
EURSGD,20100720,155100,1.7708,1.7709,1.7708,1.7709
EURSGD,20100720,155200,1.7711,1.7721,1.7711,1.7720
EURSGD,20100720,155300,1.7719,1.7719,1.7717,1.7717
EURSGD,20100720,155400,1.7716,1.7719,1.7716,1.7718
EURSGD,20100720,155500,1.7718,1.7718,1.7716,1.7716
EURSGD,20100720,155600,1.7714,1.7714,1.7712,1.7712
EURSGD,20100720,155700,1.7711,1.7711,1.7711,1.7711
EURSGD,20100720,155800,1.7710,1.7710,1.7710,1.7710
EURSGD,20100720,155900,1.7710,1.7716,1.7710,1.7716
EURSGD,20100720,160000,1.7714,1.7714,1.7710,1.7710
EURSGD,20100720,160100,1.7710,1.7710,1.7710,1.7710
EURSGD,20100720,160200,1.7711,1.7714,1.7711,1.7712
EURSGD,20100720,160300,1.7713,1.7714,1.7710,1.7710
EURSGD,20100720,160400,1.7710,1.7713,1.7710,1.7712
EURSGD,20100720,160500,1.7711,1.7711,1.7710,1.7710
EURSGD,20100720,160600,1.7710,1.7711,1.7710,1.7711
EURSGD,20100720,160700,1.7711,1.7713,1.7711,1.7713
EURSGD,20100720,160800,1.7714,1.7716,1.7711,1.7711
EURSGD,20100720,160900,1.7710,1.7710,1.7709,1.7709
EURSGD,20100720,161000,1.7708,1.7708,1.7705,1.7706
EURSGD,20100720,161100,1.7705,1.7705,1.7702,1.7704
EURSGD,20100720,161200,1.7706,1.7710,1.7706,1.7710
EURSGD,20100720,161300,1.7710,1.7710,1.7709,1.7710
EURSGD,20100720,161400,1.7711,1.7713,1.7710,1.7710
EURSGD,20100720,161500,1.7709,1.7709,1.7705,1.7705
EURSGD,20100720,161600,1.7704,1.7715,1.7704,1.7715
EURSGD,20100720,161700,1.7716,1.7718,1.7716,1.7717
EURSGD,20100720,161800,1.7717,1.7717,1.7716,1.7716
EURSGD,20100720,161900,1.7716,1.7719,1.7716,1.7719
EURSGD,20100720,162000,1.7720,1.7727,1.7720,1.7727
EURSGD,20100720,162100,1.7726,1.7726,1.7725,1.7725
EURSGD,20100720,162200,1.7725,1.7725,1.7722,1.7722
EURSGD,20100720,162300,1.7723,1.7725,1.7723,1.7725
EURSGD,20100720,162400,1.7725,1.7725,1.7725,1.7725
EURSGD,20100720,162500,1.7725,1.7727,1.7725,1.7727
EURSGD,20100720,162600,1.7725,1.7725,1.7723,1.7723
EURSGD,20100720,162700,1.7723,1.7723,1.7721,1.7721
EURSGD,20100720,162800,1.7720,1.7720,1.7719,1.7719
EURSGD,20100720,162900,1.7719,1.7719,1.7713,1.7713
EURSGD,20100720,163000,1.7712,1.7712,1.7711,1.7711
EURSGD,20100720,163100,1.7711,1.7711,1.7705,1.7705
EURSGD,20100720,163200,1.7704,1.7704,1.7704,1.7704
EURSGD,20100720,163300,1.7704,1.7707,1.7704,1.7707
EURSGD,20100720,163400,1.7707,1.7709,1.7707,1.7709
EURSGD,20100720,163500,1.7710,1.7710,1.7709,1.7710
EURSGD,20100720,163600,1.7710,1.7713,1.7710,1.7713
EURSGD,20100720,163700,1.7714,1.7716,1.7714,1.7716
EURSGD,20100720,163800,1.7717,1.7718,1.7717,1.7718
EURSGD,20100720,163900,1.7720,1.7722,1.7720,1.7722
EURSGD,20100720,164000,1.7721,1.7721,1.7719,1.7719
EURSGD,20100720,164100,1.7719,1.7719,1.7717,1.7717
EURSGD,20100720,164200,1.7717,1.7717,1.7717,1.7717
EURSGD,20100720,164300,1.7718,1.7722,1.7718,1.7721
EURSGD,20100720,164400,1.7720,1.7720,1.7716,1.7716
EURSGD,20100720,164500,1.7717,1.7717,1.7717,1.7717
EURSGD,20100720,164600,1.7717,1.7719,1.7717,1.7718
EURSGD,20100720,164700,1.7719,1.7719,1.7715,1.7715
EURSGD,20100720,164800,1.7714,1.7714,1.7713,1.7713
EURSGD,20100720,164900,1.7711,1.7711,1.7710,1.7710
EURSGD,20100720,165000,1.7711,1.7711,1.7710,1.7710
EURSGD,20100720,165100,1.7710,1.7711,1.7710,1.7710
EURSGD,20100720,165200,1.7710,1.7711,1.7710,1.7711
EURSGD,20100720,165300,1.7712,1.7712,1.7712,1.7712
EURSGD,20100720,165400,1.7712,1.7712,1.7707,1.7707
EURSGD,20100720,165500,1.7706,1.7706,1.7706,1.7706
EURSGD,20100720,165600,1.7706,1.7706,1.7704,1.7704
EURSGD,20100720,165700,1.7703,1.7704,1.7703,1.7704
EURSGD,20100720,165800,1.7705,1.7705,1.7704,1.7704
EURSGD,20100720,165900,1.7704,1.7704,1.7704,1.7704
EURSGD,20100720,170000,1.7704,1.7704,1.7701,1.7701
EURSGD,20100720,170100,1.7701,1.7707,1.7701,1.7707
EURSGD,20100720,170200,1.7708,1.7712,1.7708,1.7712
EURSGD,20100720,170300,1.7713,1.7713,1.7712,1.7712
EURSGD,20100720,170400,1.7711,1.7716,1.7711,1.7716
EURSGD,20100720,170500,1.7718,1.7718,1.7718,1.7718
EURSGD,20100720,170600,1.7718,1.7718,1.7709,1.7709
EURSGD,20100720,170700,1.7711,1.7717,1.7711,1.7717
EURSGD,20100720,170800,1.7717,1.7719,1.7717,1.7718
EURSGD,20100720,170900,1.7717,1.7717,1.7713,1.7713
EURSGD,20100720,171000,1.7713,1.7718,1.7711,1.7718
EURSGD,20100720,171100,1.7720,1.7722,1.7718,1.7718
EURSGD,20100720,171200,1.7719,1.7720,1.7719,1.7720
EURSGD,20100720,171300,1.7719,1.7719,1.7717,1.7718
EURSGD,20100720,171400,1.7720,1.7720,1.7718,1.7718
EURSGD,20100720,171500,1.7719,1.7727,1.7719,1.7726
EURSGD,20100720,171600,1.7725,1.7725,1.7723,1.7723
EURSGD,20100720,171700,1.7722,1.7722,1.7722,1.7722
EURSGD,20100720,171800,1.7722,1.7735,1.7722,1.7735
EURSGD,20100720,171900,1.7737,1.7738,1.7737,1.7738
EURSGD,20100720,172000,1.7739,1.7742,1.7739,1.7742
EURSGD,20100720,172100,1.7741,1.7741,1.7739,1.7741
EURSGD,20100720,172200,1.7741,1.7741,1.7741,1.7741
EURSGD,20100720,172300,1.7740,1.7740,1.7738,1.7738
EURSGD,20100720,172400,1.7738,1.7738,1.7735,1.7737
EURSGD,20100720,172500,1.7737,1.7737,1.7737,1.7737
EURSGD,20100720,172600,1.7737,1.7741,1.7737,1.7741
EURSGD,20100720,172700,1.7742,1.7743,1.7741,1.7741
EURSGD,20100720,172800,1.7740,1.7740,1.7739,1.7740
EURSGD,20100720,172900,1.7739,1.7739,1.7735,1.7735
EURSGD,20100720,173000,1.7735,1.7739,1.7735,1.7739
EURSGD,20100720,173100,1.7740,1.7742,1.7740,1.7742
EURSGD,20100720,173200,1.7743,1.7743,1.7741,1.7741
EURSGD,20100720,173300,1.7741,1.7741,1.7741,1.7741
EURSGD,20100720,173400,1.7740,1.7740,1.7737,1.7737
EURSGD,20100720,173500,1.7736,1.7738,1.7736,1.7737
EURSGD,20100720,173600,1.7737,1.7737,1.7736,1.7736
EURSGD,20100720,173700,1.7737,1.7737,1.7735,1.7735
EURSGD,20100720,173800,1.7734,1.7734,1.7733,1.7733
EURSGD,20100720,173900,1.7733,1.7733,1.7732,1.7732
EURSGD,20100720,174000,1.7732,1.7734,1.7732,1.7734
EURSGD,20100720,174100,1.7735,1.7735,1.7735,1.7735
EURSGD,20100720,174200,1.7735,1.7735,1.7733,1.7733
EURSGD,20100720,174300,1.7734,1.7737,1.7734,1.7737
EURSGD,20100720,174400,1.7736,1.7736,1.7734,1.7734
EURSGD,20100720,174500,1.7733,1.7734,1.7733,1.7734
EURSGD,20100720,174600,1.7734,1.7736,1.7734,1.7736
EURSGD,20100720,174700,1.7737,1.7737,1.7734,1.7734
EURSGD,20100720,174800,1.7733,1.7733,1.7732,1.7732
EURSGD,20100720,174900,1.7732,1.7736,1.7732,1.7736
EURSGD,20100720,175000,1.7735,1.7735,1.7735,1.7735
EURSGD,20100720,175100,1.7736,1.7739,1.7736,1.7739
EURSGD,20100720,175200,1.7739,1.7739,1.7738,1.7738
EURSGD,20100720,175300,1.7739,1.7740,1.7739,1.7740
EURSGD,20100720,175400,1.7739,1.7739,1.7738,1.7739
EURSGD,20100720,175500,1.7739,1.7739,1.7735,1.7735
EURSGD,20100720,175600,1.7735,1.7739,1.7735,1.7739
EURSGD,20100720,175700,1.7739,1.7743,1.7739,1.7743
EURSGD,20100720,175800,1.7742,1.7742,1.7740,1.7740
EURSGD,20100720,175900,1.7740,1.7740,1.7737,1.7737
EURSGD,20100720,180000,1.7737,1.7737,1.7736,1.7736
EURSGD,20100720,180100,1.7736,1.7737,1.7736,1.7737
EURSGD,20100720,180200,1.7738,1.7738,1.7735,1.7735
EURSGD,20100720,180300,1.7734,1.7735,1.7733,1.7735
EURSGD,20100720,180400,1.7735,1.7736,1.7734,1.7734
EURSGD,20100720,180500,1.7734,1.7735,1.7734,1.7735
EURSGD,20100720,180600,1.7735,1.7737,1.7735,1.7737
EURSGD,20100720,180700,1.7737,1.7744,1.7737,1.7744
EURSGD,20100720,180800,1.7744,1.7748,1.7744,1.7744
EURSGD,20100720,180900,1.7742,1.7742,1.7739,1.7739
EURSGD,20100720,181000,1.7739,1.7740,1.7739,1.7740
EURSGD,20100720,181100,1.7739,1.7740,1.7738,1.7740
EURSGD,20100720,181200,1.7740,1.7740,1.7733,1.7734
EURSGD,20100720,181300,1.7735,1.7735,1.7732,1.7732
EURSGD,20100720,181400,1.7732,1.7732,1.7732,1.7732
EURSGD,20100720,181500,1.7732,1.7732,1.7729,1.7729
EURSGD,20100720,181600,1.7730,1.7730,1.7730,1.7730
EURSGD,20100720,181700,1.7730,1.7730,1.7729,1.7729
EURSGD,20100720,181800,1.7729,1.7734,1.7729,1.7734
EURSGD,20100720,181900,1.7735,1.7737,1.7735,1.7737
EURSGD,20100720,182000,1.7737,1.7737,1.7736,1.7736
EURSGD,20100720,182100,1.7735,1.7735,1.7728,1.7730
EURSGD,20100720,182200,1.7731,1.7731,1.7730,1.7730
EURSGD,20100720,182300,1.7730,1.7730,1.7728,1.7729
EURSGD,20100720,182400,1.7729,1.7730,1.7729,1.7730
EURSGD,20100720,182500,1.7731,1.7732,1.7731,1.7732
EURSGD,20100720,182600,1.7732,1.7734,1.7732,1.7734
EURSGD,20100720,182700,1.7734,1.7736,1.7734,1.7736
EURSGD,20100720,182800,1.7734,1.7734,1.7730,1.7730
EURSGD,20100720,182900,1.7728,1.7729,1.7727,1.7729
EURSGD,20100720,183000,1.7731,1.7734,1.7731,1.7732
EURSGD,20100720,183100,1.7731,1.7731,1.7729,1.7729
EURSGD,20100720,183200,1.7729,1.7731,1.7729,1.7731
EURSGD,20100720,183300,1.7733,1.7733,1.7733,1.7733
EURSGD,20100720,183400,1.7733,1.7734,1.7733,1.7734
EURSGD,20100720,183500,1.7734,1.7734,1.7734,1.7734
EURSGD,20100720,183600,1.7735,1.7737,1.7735,1.7737
EURSGD,20100720,183700,1.7737,1.7739,1.7737,1.7738
EURSGD,20100720,183800,1.7737,1.7737,1.7732,1.7732
EURSGD,20100720,183900,1.7732,1.7732,1.7731,1.7731
EURSGD,20100720,184000,1.7732,1.7733,1.7732,1.7732
EURSGD,20100720,184100,1.7730,1.7730,1.7730,1.7730
EURSGD,20100720,184200,1.7729,1.7729,1.7728,1.7728
EURSGD,20100720,184300,1.7726,1.7728,1.7726,1.7728
EURSGD,20100720,184400,1.7729,1.7731,1.7729,1.7731
EURSGD,20100720,184500,1.7731,1.7733,1.7731,1.7733
EURSGD,20100720,184600,1.7734,1.7735,1.7734,1.7735
EURSGD,20100720,184700,1.7735,1.7737,1.7735,1.7736
EURSGD,20100720,184800,1.7735,1.7735,1.7735,1.7735
EURSGD,20100720,184900,1.7732,1.7732,1.7732,1.7732
EURSGD,20100720,185000,1.7731,1.7732,1.7731,1.7732
EURSGD,20100720,185100,1.7732,1.7732,1.7732,1.7732
EURSGD,20100720,185200,1.7730,1.7730,1.7727,1.7727
EURSGD,20100720,185300,1.7727,1.7727,1.7727,1.7727
EURSGD,20100720,185400,1.7727,1.7728,1.7727,1.7728
EURSGD,20100720,185500,1.7728,1.7728,1.7728,1.7728
EURSGD,20100720,185600,1.7728,1.7728,1.7727,1.7727
EURSGD,20100720,185700,1.7727,1.7727,1.7727,1.7727
EURSGD,20100720,185800,1.7728,1.7728,1.7727,1.7728
EURSGD,20100720,185900,1.7729,1.7732,1.7729,1.7732
EURSGD,20100720,190000,1.7731,1.7731,1.7727,1.7727
EURSGD,20100720,190100,1.7728,1.7728,1.7728,1.7728
EURSGD,20100720,190200,1.7728,1.7728,1.7728,1.7728
EURSGD,20100720,190300,1.7729,1.7730,1.7729,1.7730
EURSGD,20100720,190400,1.7731,1.7732,1.7726,1.7726
EURSGD,20100720,190500,1.7725,1.7725,1.7723,1.7723
EURSGD,20100720,190600,1.7723,1.7723,1.7723,1.7723
EURSGD,20100720,190700,1.7724,1.7724,1.7724,1.7724
EURSGD,20100720,190800,1.7727,1.7729,1.7727,1.7729
EURSGD,20100720,190900,1.7730,1.7730,1.7730,1.7730
EURSGD,20100720,191000,1.7730,1.7731,1.7730,1.7731
EURSGD,20100720,191100,1.7732,1.7739,1.7732,1.7739
EURSGD,20100720,191200,1.7740,1.7740,1.7739,1.7739
EURSGD,20100720,191300,1.7738,1.7738,1.7734,1.7734
EURSGD,20100720,191400,1.7733,1.7733,1.7730,1.7730
EURSGD,20100720,191500,1.7729,1.7730,1.7728,1.7729
EURSGD,20100720,191600,1.7729,1.7732,1.7729,1.7732
EURSGD,20100720,191700,1.7732,1.7732,1.7731,1.7731
EURSGD,20100720,191800,1.7730,1.7730,1.7730,1.7730
EURSGD,20100720,191900,1.7729,1.7732,1.7729,1.7732
EURSGD,20100720,192000,1.7732,1.7733,1.7732,1.7733
EURSGD,20100720,192100,1.7736,1.7738,1.7736,1.7737
EURSGD,20100720,192200,1.7737,1.7737,1.7737,1.7737
EURSGD,20100720,192300,1.7736,1.7738,1.7736,1.7738
EURSGD,20100720,192400,1.7738,1.7739,1.7738,1.7739
EURSGD,20100720,192500,1.7738,1.7738,1.7736,1.7736
EURSGD,20100720,192600,1.7737,1.7738,1.7737,1.7738
EURSGD,20100720,192700,1.7738,1.7738,1.7737,1.7738
EURSGD,20100720,192800,1.7738,1.7738,1.7738,1.7738
EURSGD,20100720,192900,1.7738,1.7738,1.7738,1.7738
EURSGD,20100720,193000,1.7737,1.7737,1.7735,1.7735
EURSGD,20100720,193100,1.7736,1.7736,1.7736,1.7736
EURSGD,20100720,193200,1.7736,1.7736,1.7733,1.7733
EURSGD,20100720,193300,1.7735,1.7738,1.7735,1.7738
EURSGD,20100720,193400,1.7738,1.7739,1.7738,1.7739
EURSGD,20100720,193500,1.7738,1.7738,1.7737,1.7737
EURSGD,20100720,193600,1.7738,1.7738,1.7733,1.7733
EURSGD,20100720,193700,1.7733,1.7734,1.7733,1.7734
EURSGD,20100720,193800,1.7735,1.7737,1.7735,1.7737
EURSGD,20100720,193900,1.7737,1.7737,1.7736,1.7736
EURSGD,20100720,194000,1.7734,1.7739,1.7734,1.7739
EURSGD,20100720,194100,1.7739,1.7739,1.7739,1.7739
EURSGD,20100720,194200,1.7739,1.7739,1.7739,1.7739
EURSGD,20100720,194300,1.7739,1.7739,1.7738,1.7738
EURSGD,20100720,194400,1.7738,1.7738,1.7736,1.7736
EURSGD,20100720,194500,1.7735,1.7735,1.7735,1.7735
EURSGD,20100720,194600,1.7735,1.7737,1.7735,1.7737
EURSGD,20100720,194700,1.7736,1.7736,1.7735,1.7735
EURSGD,20100720,194800,1.7733,1.7733,1.7728,1.7728
EURSGD,20100720,194900,1.7727,1.7727,1.7725,1.7726
EURSGD,20100720,195000,1.7726,1.7729,1.7726,1.7729
EURSGD,20100720,195100,1.7729,1.7729,1.7727,1.7727
EURSGD,20100720,195200,1.7727,1.7727,1.7726,1.7726
EURSGD,20100720,195300,1.7727,1.7731,1.7727,1.7731
EURSGD,20100720,195400,1.7731,1.7731,1.7731,1.7731
EURSGD,20100720,195500,1.7734,1.7734,1.7734,1.7734
EURSGD,20100720,195600,1.7734,1.7737,1.7734,1.7737
EURSGD,20100720,195700,1.7738,1.7740,1.7738,1.7740
EURSGD,20100720,195800,1.7742,1.7742,1.7742,1.7742
EURSGD,20100720,195900,1.7742,1.7742,1.7741,1.7741
EURSGD,20100720,200000,1.7742,1.7743,1.7742,1.7743
EURSGD,20100720,200100,1.7739,1.7739,1.7729,1.7729
EURSGD,20100720,200200,1.7728,1.7728,1.7727,1.7727
EURSGD,20100720,200300,1.7725,1.7725,1.7725,1.7725
EURSGD,20100720,200400,1.7725,1.7725,1.7724,1.7725
EURSGD,20100720,200500,1.7724,1.7724,1.7723,1.7723
EURSGD,20100720,200600,1.7723,1.7723,1.7721,1.7721
EURSGD,20100720,200700,1.7721,1.7721,1.7721,1.7721
EURSGD,20100720,200800,1.7721,1.7721,1.7721,1.7721
EURSGD,20100720,200900,1.7723,1.7725,1.7723,1.7725
EURSGD,20100720,201000,1.7725,1.7725,1.7724,1.7724
EURSGD,20100720,201100,1.7724,1.7724,1.7723,1.7724
EURSGD,20100720,201200,1.7725,1.7725,1.7725,1.7725
EURSGD,20100720,201300,1.7724,1.7725,1.7724,1.7725
EURSGD,20100720,201400,1.7725,1.7726,1.7725,1.7726
EURSGD,20100720,201500,1.7726,1.7726,1.7725,1.7725
EURSGD,20100720,201600,1.7725,1.7725,1.7724,1.7724
EURSGD,20100720,201700,1.7724,1.7725,1.7724,1.7725
EURSGD,20100720,201800,1.7725,1.7725,1.7725,1.7725
EURSGD,20100720,201900,1.7725,1.7725,1.7723,1.7723
EURSGD,20100720,202000,1.7723,1.7723,1.7721,1.7722
EURSGD,20100720,202100,1.7722,1.7722,1.7718,1.7718
EURSGD,20100720,202200,1.7718,1.7718,1.7717,1.7717
EURSGD,20100720,202300,1.7718,1.7719,1.7718,1.7719
EURSGD,20100720,202400,1.7720,1.7721,1.7720,1.7720
EURSGD,20100720,202500,1.7719,1.7719,1.7716,1.7716
EURSGD,20100720,202600,1.7716,1.7716,1.7715,1.7715
EURSGD,20100720,202700,1.7714,1.7714,1.7710,1.7710
EURSGD,20100720,202800,1.7710,1.7713,1.7710,1.7713
EURSGD,20100720,202900,1.7711,1.7713,1.7711,1.7713
EURSGD,20100720,203000,1.7713,1.7717,1.7713,1.7717
EURSGD,20100720,203100,1.7716,1.7716,1.7714,1.7714
EURSGD,20100720,203200,1.7712,1.7713,1.7711,1.7711
EURSGD,20100720,203300,1.7711,1.7714,1.7711,1.7714
EURSGD,20100720,203400,1.7714,1.7714,1.7714,1.7714
EURSGD,20100720,203500,1.7714,1.7715,1.7714,1.7714
EURSGD,20100720,203600,1.7713,1.7714,1.7713,1.7713
EURSGD,20100720,203700,1.7713,1.7713,1.7713,1.7713
EURSGD,20100720,203800,1.7711,1.7712,1.7711,1.7711
EURSGD,20100720,203900,1.7710,1.7710,1.7709,1.7709
EURSGD,20100720,204000,1.7709,1.7709,1.7709,1.7709
EURSGD,20100720,204100,1.7709,1.7710,1.7709,1.7710
EURSGD,20100720,204200,1.7709,1.7709,1.7707,1.7707
EURSGD,20100720,204300,1.7707,1.7707,1.7702,1.7702
EURSGD,20100720,204400,1.7703,1.7703,1.7703,1.7703
EURSGD,20100720,204500,1.7703,1.7703,1.7703,1.7703
EURSGD,20100720,204600,1.7702,1.7702,1.7698,1.7698
EURSGD,20100720,204700,1.7698,1.7699,1.7698,1.7699
EURSGD,20100720,204800,1.7699,1.7699,1.7699,1.7699
EURSGD,20100720,204900,1.7699,1.7700,1.7698,1.7700
EURSGD,20100720,205000,1.7700,1.7701,1.7700,1.7701
EURSGD,20100720,205100,1.7702,1.7702,1.7702,1.7702
EURSGD,20100720,205200,1.7702,1.7703,1.7702,1.7703
EURSGD,20100720,205300,1.7703,1.7703,1.7703,1.7703
EURSGD,20100720,205400,1.7702,1.7704,1.7702,1.7704
EURSGD,20100720,205500,1.7703,1.7703,1.7702,1.7702
EURSGD,20100720,205600,1.7702,1.7702,1.7702,1.7702
EURSGD,20100720,205700,1.7701,1.7701,1.7701,1.7701
EURSGD,20100720,205800,1.7701,1.7701,1.7699,1.7700
EURSGD,20100720,205900,1.7700,1.7704,1.7700,1.7704
EURSGD,20100720,210000,1.7706,1.7707,1.7706,1.7707
EURSGD,20100720,210100,1.7707,1.7707,1.7706,1.7706
EURSGD,20100720,210200,1.7706,1.7706,1.7701,1.7701
EURSGD,20100720,210300,1.7700,1.7701,1.7700,1.7701
EURSGD,20100720,210400,1.7701,1.7701,1.7700,1.7700
EURSGD,20100720,210500,1.7700,1.7703,1.7700,1.7703
EURSGD,20100720,210600,1.7703,1.7704,1.7703,1.7703
EURSGD,20100720,210700,1.7701,1.7701,1.7697,1.7697
EURSGD,20100720,210800,1.7697,1.7697,1.7697,1.7697
EURSGD,20100720,210900,1.7695,1.7695,1.7693,1.7693
EURSGD,20100720,211000,1.7694,1.7694,1.7694,1.7694
EURSGD,20100720,211100,1.7694,1.7695,1.7694,1.7695
EURSGD,20100720,211200,1.7695,1.7698,1.7695,1.7698
EURSGD,20100720,211300,1.7699,1.7703,1.7699,1.7703
EURSGD,20100720,211400,1.7703,1.7703,1.7703,1.7703
EURSGD,20100720,211500,1.7704,1.7704,1.7704,1.7704
EURSGD,20100720,211600,1.7704,1.7706,1.7704,1.7706
EURSGD,20100720,211700,1.7706,1.7706,1.7706,1.7706
EURSGD,20100720,211800,1.7704,1.7704,1.7704,1.7704
EURSGD,20100720,211900,1.7704,1.7704,1.7704,1.7704
EURSGD,20100720,212000,1.7702,1.7702,1.7697,1.7697
EURSGD,20100720,212100,1.7697,1.7697,1.7694,1.7695
EURSGD,20100720,212200,1.7695,1.7695,1.7695,1.7695
EURSGD,20100720,212300,1.7695,1.7695,1.7695,1.7695
EURSGD,20100720,212400,1.7695,1.7696,1.7695,1.7696
EURSGD,20100720,212500,1.7697,1.7698,1.7697,1.7698
EURSGD,20100720,212600,1.7698,1.7701,1.7698,1.7700
EURSGD,20100720,212700,1.7700,1.7700,1.7698,1.7698
EURSGD,20100720,212800,1.7697,1.7697,1.7694,1.7694
EURSGD,20100720,212900,1.7694,1.7695,1.7694,1.7695
EURSGD,20100720,213000,1.7695,1.7697,1.7695,1.7697
EURSGD,20100720,213100,1.7697,1.7698,1.7697,1.7698
EURSGD,20100720,213200,1.7699,1.7702,1.7699,1.7702
EURSGD,20100720,213300,1.7703,1.7703,1.7703,1.7703
EURSGD,20100720,213400,1.7704,1.7706,1.7704,1.7706
EURSGD,20100720,213500,1.7706,1.7709,1.7706,1.7709
EURSGD,20100720,213600,1.7711,1.7711,1.7709,1.7709
EURSGD,20100720,213700,1.7709,1.7711,1.7709,1.7711
EURSGD,20100720,213800,1.7713,1.7713,1.7713,1.7713
EURSGD,20100720,213900,1.7713,1.7714,1.7713,1.7713
EURSGD,20100720,214000,1.7712,1.7712,1.7711,1.7711
EURSGD,20100720,214100,1.7710,1.7710,1.7707,1.7708
EURSGD,20100720,214200,1.7709,1.7709,1.7708,1.7708
EURSGD,20100720,214300,1.7707,1.7707,1.7706,1.7706
EURSGD,20100720,214400,1.7706,1.7707,1.7706,1.7707
EURSGD,20100720,214500,1.7707,1.7707,1.7707,1.7707
EURSGD,20100720,214600,1.7707,1.7707,1.7707,1.7707
EURSGD,20100720,214700,1.7707,1.7707,1.7707,1.7707
EURSGD,20100720,214800,1.7707,1.7707,1.7706,1.7706
EURSGD,20100720,214900,1.7706,1.7707,1.7706,1.7707
EURSGD,20100720,215000,1.7707,1.7707,1.7707,1.7707
EURSGD,20100720,215100,1.7707,1.7707,1.7706,1.7706
EURSGD,20100720,215200,1.7706,1.7706,1.7704,1.7704
EURSGD,20100720,215300,1.7704,1.7704,1.7703,1.7703
EURSGD,20100720,215400,1.7703,1.7703,1.7703,1.7703
EURSGD,20100720,215500,1.7703,1.7703,1.7703,1.7703
EURSGD,20100720,215600,1.7703,1.7704,1.7703,1.7704
EURSGD,20100720,215700,1.7704,1.7704,1.7704,1.7704
EURSGD,20100720,215800,1.7704,1.7706,1.7704,1.7706
EURSGD,20100720,215900,1.7707,1.7707,1.7707,1.7707
EURSGD,20100720,220000,1.7707,1.7707,1.7704,1.7704
EURSGD,20100720,220100,1.7704,1.7704,1.7704,1.7704
EURSGD,20100720,220200,1.7704,1.7704,1.7704,1.7704
EURSGD,20100720,220300,1.7704,1.7704,1.7704,1.7704
EURSGD,20100720,220400,1.7702,1.7702,1.7702,1.7702
EURSGD,20100720,220500,1.7701,1.7701,1.7698,1.7698
EURSGD,20100720,220600,1.7698,1.7699,1.7697,1.7697
EURSGD,20100720,220700,1.7697,1.7697,1.7694,1.7694
EURSGD,20100720,220800,1.7693,1.7693,1.7693,1.7693
EURSGD,20100720,220900,1.7693,1.7695,1.7693,1.7695
EURSGD,20100720,221000,1.7696,1.7697,1.7696,1.7697
EURSGD,20100720,221100,1.7697,1.7700,1.7697,1.7700
EURSGD,20100720,221200,1.7700,1.7700,1.7697,1.7697
EURSGD,20100720,221300,1.7696,1.7696,1.7694,1.7694
EURSGD,20100720,221400,1.7693,1.7693,1.7691,1.7691
EURSGD,20100720,221500,1.7691,1.7692,1.7691,1.7692
EURSGD,20100720,221600,1.7691,1.7691,1.7691,1.7691
EURSGD,20100720,221700,1.7691,1.7693,1.7691,1.7693
EURSGD,20100720,221800,1.7693,1.7693,1.7692,1.7693
EURSGD,20100720,221900,1.7693,1.7693,1.7693,1.7693
EURSGD,20100720,222000,1.7693,1.7693,1.7693,1.7693
EURSGD,20100720,222100,1.7692,1.7692,1.7692,1.7692
EURSGD,20100720,222200,1.7692,1.7692,1.7692,1.7692
EURSGD,20100720,222300,1.7692,1.7692,1.7692,1.7692
EURSGD,20100720,222400,1.7692,1.7692,1.7692,1.7692
EURSGD,20100720,222500,1.7692,1.7692,1.7691,1.7691
EURSGD,20100720,222600,1.7692,1.7692,1.7692,1.7692
EURSGD,20100720,222700,1.7692,1.7692,1.7691,1.7691
EURSGD,20100720,222800,1.7691,1.7691,1.7691,1.7691
EURSGD,20100720,222900,1.7691,1.7692,1.7691,1.7692
EURSGD,20100720,223000,1.7692,1.7692,1.7692,1.7692
EURSGD,20100720,223100,1.7692,1.7693,1.7692,1.7693
EURSGD,20100720,223200,1.7693,1.7693,1.7693,1.7693
EURSGD,20100720,223300,1.7695,1.7695,1.7694,1.7694
EURSGD,20100720,223400,1.7693,1.7693,1.7692,1.7692
EURSGD,20100720,223500,1.7692,1.7692,1.7692,1.7692
EURSGD,20100720,223600,1.7692,1.7694,1.7692,1.7694
EURSGD,20100720,223700,1.7694,1.7694,1.7693,1.7693
EURSGD,20100720,223800,1.7693,1.7693,1.7693,1.7693
EURSGD,20100720,223900,1.7693,1.7695,1.7693,1.7695
EURSGD,20100720,224000,1.7694,1.7694,1.7693,1.7693
EURSGD,20100720,224100,1.7693,1.7693,1.7693,1.7693
EURSGD,20100720,224200,1.7696,1.7697,1.7696,1.7697
EURSGD,20100720,224300,1.7696,1.7696,1.7696,1.7696
EURSGD,20100720,224400,1.7695,1.7695,1.7695,1.7695
EURSGD,20100720,224500,1.7695,1.7696,1.7695,1.7696
EURSGD,20100720,224600,1.7696,1.7696,1.7696,1.7696
EURSGD,20100720,224700,1.7696,1.7696,1.7696,1.7696
EURSGD,20100720,224800,1.7696,1.7696,1.7693,1.7693
EURSGD,20100720,224900,1.7692,1.7692,1.7691,1.7692
EURSGD,20100720,225000,1.7692,1.7693,1.7692,1.7693
EURSGD,20100720,225100,1.7694,1.7697,1.7694,1.7697
EURSGD,20100720,225200,1.7697,1.7698,1.7697,1.7697
EURSGD,20100720,225300,1.7697,1.7697,1.7696,1.7696
EURSGD,20100720,225400,1.7696,1.7700,1.7696,1.7700
EURSGD,20100720,225500,1.7700,1.7700,1.7697,1.7697
EURSGD,20100720,225600,1.7697,1.7699,1.7697,1.7699
EURSGD,20100720,225700,1.7700,1.7700,1.7700,1.7700
EURSGD,20100720,225800,1.7700,1.7700,1.7699,1.7699
EURSGD,20100720,225900,1.7701,1.7701,1.7701,1.7701
EURSGD,20100720,230000,1.7701,1.7701,1.7699,1.7699
EURSGD,20100720,230100,1.7696,1.7696,1.7694,1.7695
EURSGD,20100720,230200,1.7696,1.7697,1.7696,1.7697
EURSGD,20100720,230300,1.7697,1.7697,1.7697,1.7697
EURSGD,20100720,230400,1.7697,1.7699,1.7697,1.7699
EURSGD,20100720,230500,1.7699,1.7700,1.7699,1.7700
EURSGD,20100720,230600,1.7700,1.7700,1.7700,1.7700
EURSGD,20100720,230700,1.7700,1.7701,1.7700,1.7701
EURSGD,20100720,230800,1.7701,1.7701,1.7701,1.7701
EURSGD,20100720,230900,1.7701,1.7701,1.7701,1.7701
EURSGD,20100720,231000,1.7701,1.7701,1.7701,1.7701
EURSGD,20100720,231100,1.7701,1.7701,1.7701,1.7701
EURSGD,20100720,231200,1.7701,1.7701,1.7701,1.7701
EURSGD,20100720,231300,1.7701,1.7701,1.7700,1.7700
EURSGD,20100720,231400,1.7700,1.7700,1.7700,1.7700
EURSGD,20100720,231500,1.7700,1.7700,1.7700,1.7700
EURSGD,20100720,231600,1.7700,1.7700,1.7700,1.7700
EURSGD,20100720,231700,1.7700,1.7700,1.7700,1.7700
EURSGD,20100720,231800,1.7700,1.7700,1.7700,1.7700
EURSGD,20100720,231900,1.7701,1.7701,1.7701,1.7701
EURSGD,20100720,232000,1.7701,1.7703,1.7701,1.7703
EURSGD,20100720,232100,1.7704,1.7704,1.7703,1.7703
EURSGD,20100720,232200,1.7702,1.7702,1.7701,1.7701
EURSGD,20100720,232300,1.7701,1.7701,1.7697,1.7697
EURSGD,20100720,232400,1.7695,1.7695,1.7695,1.7695
EURSGD,20100720,232500,1.7695,1.7695,1.7695,1.7695
EURSGD,20100720,232600,1.7695,1.7695,1.7695,1.7695
EURSGD,20100720,232700,1.7695,1.7695,1.7695,1.7695
EURSGD,20100720,232800,1.7695,1.7695,1.7695,1.7695
EURSGD,20100720,232900,1.7696,1.7696,1.7696,1.7696
EURSGD,20100720,233000,1.7695,1.7695,1.7693,1.7693
EURSGD,20100720,233100,1.7693,1.7693,1.7691,1.7691
EURSGD,20100720,233200,1.7691,1.7691,1.7691,1.7691
EURSGD,20100720,233300,1.7690,1.7690,1.7687,1.7687
EURSGD,20100720,233400,1.7687,1.7687,1.7687,1.7687
EURSGD,20100720,233500,1.7687,1.7688,1.7687,1.7688
EURSGD,20100720,233600,1.7688,1.7688,1.7688,1.7688
EURSGD,20100720,233700,1.7689,1.7689,1.7689,1.7689
EURSGD,20100720,233800,1.7689,1.7689,1.7689,1.7689
EURSGD,20100720,233900,1.7689,1.7691,1.7689,1.7691
EURSGD,20100720,234000,1.7691,1.7692,1.7691,1.7692
EURSGD,20100720,234100,1.7692,1.7693,1.7692,1.7693
EURSGD,20100720,234200,1.7693,1.7693,1.7693,1.7693
EURSGD,20100720,234300,1.7693,1.7694,1.7693,1.7694
EURSGD,20100720,234400,1.7694,1.7694,1.7694,1.7694
EURSGD,20100720,234500,1.7694,1.7694,1.7693,1.7693
EURSGD,20100720,234600,1.7693,1.7693,1.7693,1.7693
EURSGD,20100720,234700,1.7693,1.7695,1.7693,1.7695
EURSGD,20100720,234800,1.7699,1.7702,1.7699,1.7702
EURSGD,20100720,234900,1.7702,1.7702,1.7700,1.7700
EURSGD,20100720,235000,1.7700,1.7700,1.7700,1.7700
EURSGD,20100720,235100,1.7700,1.7700,1.7700,1.7700
EURSGD,20100720,235200,1.7701,1.7705,1.7701,1.7705
EURSGD,20100720,235300,1.7705,1.7705,1.7705,1.7705
EURSGD,20100720,235400,1.7705,1.7707,1.7705,1.7707
EURSGD,20100720,235500,1.7707,1.7707,1.7707,1.7707
EURSGD,20100720,235600,1.7707,1.7707,1.7707,1.7707
EURSGD,20100720,235700,1.7707,1.7707,1.7706,1.7706
EURSGD,20100720,235800,1.7706,1.7707,1.7706,1.7707
EURSGD,20100720,235900,1.7708,1.7709,1.7708,1.7709
EURSGD,20100721,000000,1.7709,1.7711,1.7707,1.7711
EURZAR,20100720,000100,9.891,9.891,9.891,9.891
EURZAR,20100720,000200,9.889,9.889,9.889,9.889
EURZAR,20100720,000300,9.889,9.889,9.888,9.888
EURZAR,20100720,000400,9.888,9.888,9.887,9.888
EURZAR,20100720,000500,9.888,9.888,9.888,9.888
EURZAR,20100720,000600,9.888,9.888,9.888,9.888
EURZAR,20100720,000700,9.888,9.888,9.887,9.888
EURZAR,20100720,000800,9.888,9.888,9.887,9.887
EURZAR,20100720,000900,9.887,9.887,9.887,9.887
EURZAR,20100720,001000,9.888,9.888,9.888,9.888
EURZAR,20100720,001100,9.888,9.888,9.888,9.888
EURZAR,20100720,001200,9.888,9.888,9.888,9.888
EURZAR,20100720,001300,9.888,9.888,9.888,9.888
EURZAR,20100720,001400,9.888,9.888,9.888,9.888
EURZAR,20100720,001500,9.888,9.888,9.887,9.887
EURZAR,20100720,001600,9.887,9.888,9.887,9.888
EURZAR,20100720,001700,9.888,9.888,9.888,9.888
EURZAR,20100720,001800,9.888,9.888,9.887,9.887
EURZAR,20100720,001900,9.887,9.887,9.886,9.886
EURZAR,20100720,002000,9.887,9.889,9.887,9.888
EURZAR,20100720,002100,9.885,9.885,9.882,9.885
EURZAR,20100720,002200,9.885,9.885,9.882,9.882
EURZAR,20100720,002300,9.885,9.890,9.885,9.890
EURZAR,20100720,002400,9.890,9.890,9.887,9.887
EURZAR,20100720,002500,9.887,9.887,9.883,9.885
EURZAR,20100720,002600,9.886,9.886,9.886,9.886
EURZAR,20100720,002700,9.887,9.889,9.887,9.887
EURZAR,20100720,002800,9.887,9.888,9.887,9.887
EURZAR,20100720,002900,9.887,9.891,9.887,9.891
EURZAR,20100720,003000,9.891,9.895,9.891,9.891
EURZAR,20100720,003100,9.889,9.890,9.889,9.890
EURZAR,20100720,003200,9.889,9.889,9.889,9.889
EURZAR,20100720,003300,9.889,9.889,9.889,9.889
EURZAR,20100720,003400,9.889,9.889,9.889,9.889
EURZAR,20100720,003500,9.889,9.889,9.889,9.889
EURZAR,20100720,003600,9.889,9.889,9.889,9.889
EURZAR,20100720,003700,9.889,9.889,9.889,9.889
EURZAR,20100720,003800,9.889,9.890,9.889,9.890
EURZAR,20100720,003900,9.891,9.891,9.890,9.890
EURZAR,20100720,004000,9.890,9.891,9.890,9.890
EURZAR,20100720,004100,9.890,9.890,9.890,9.890
EURZAR,20100720,004200,9.890,9.891,9.890,9.891
EURZAR,20100720,004300,9.890,9.890,9.890,9.890
EURZAR,20100720,004400,9.890,9.892,9.890,9.891
EURZAR,20100720,004500,9.891,9.891,9.891,9.891
EURZAR,20100720,004600,9.891,9.891,9.891,9.891
EURZAR,20100720,004700,9.890,9.890,9.889,9.890
EURZAR,20100720,004800,9.890,9.891,9.889,9.889
EURZAR,20100720,004900,9.890,9.890,9.890,9.890
EURZAR,20100720,005000,9.890,9.890,9.890,9.890
EURZAR,20100720,005100,9.890,9.890,9.888,9.888
EURZAR,20100720,005200,9.887,9.889,9.887,9.889
EURZAR,20100720,005300,9.889,9.891,9.889,9.891
EURZAR,20100720,005400,9.891,9.892,9.891,9.892
EURZAR,20100720,005500,9.893,9.893,9.893,9.893
EURZAR,20100720,005600,9.893,9.893,9.893,9.893
EURZAR,20100720,005700,9.892,9.892,9.889,9.889
EURZAR,20100720,005800,9.890,9.891,9.890,9.891
EURZAR,20100720,005900,9.890,9.890,9.882,9.882
EURZAR,20100720,010000,9.883,9.888,9.883,9.888
EURZAR,20100720,010100,9.888,9.888,9.888,9.888
EURZAR,20100720,010200,9.889,9.889,9.887,9.887
EURZAR,20100720,010300,9.886,9.887,9.885,9.887
EURZAR,20100720,010400,9.887,9.889,9.887,9.889
EURZAR,20100720,010500,9.889,9.889,9.889,9.889
EURZAR,20100720,010600,9.889,9.890,9.889,9.890
EURZAR,20100720,010700,9.890,9.890,9.888,9.888
EURZAR,20100720,010800,9.888,9.889,9.888,9.889
EURZAR,20100720,010900,9.889,9.889,9.889,9.889
EURZAR,20100720,011000,9.889,9.889,9.889,9.889
EURZAR,20100720,011100,9.889,9.889,9.887,9.887
EURZAR,20100720,011200,9.887,9.887,9.887,9.887
EURZAR,20100720,011300,9.887,9.887,9.887,9.887
EURZAR,20100720,011400,9.887,9.887,9.887,9.887
EURZAR,20100720,011500,9.887,9.887,9.887,9.887
EURZAR,20100720,011600,9.887,9.887,9.887,9.887
EURZAR,20100720,011700,9.887,9.887,9.886,9.886
EURZAR,20100720,011800,9.886,9.886,9.886,9.886
EURZAR,20100720,011900,9.887,9.887,9.887,9.887
EURZAR,20100720,012000,9.887,9.887,9.887,9.887
EURZAR,20100720,012100,9.887,9.887,9.887,9.887
EURZAR,20100720,012200,9.887,9.889,9.887,9.889
EURZAR,20100720,012300,9.889,9.889,9.889,9.889
EURZAR,20100720,012400,9.889,9.889,9.889,9.889
EURZAR,20100720,012500,9.889,9.889,9.889,9.889
EURZAR,20100720,012600,9.889,9.891,9.889,9.891
EURZAR,20100720,012700,9.891,9.891,9.891,9.891
EURZAR,20100720,012800,9.891,9.891,9.891,9.891
EURZAR,20100720,012900,9.890,9.890,9.890,9.890
EURZAR,20100720,013000,9.890,9.890,9.889,9.890
EURZAR,20100720,013100,9.890,9.890,9.889,9.889
EURZAR,20100720,013200,9.889,9.889,9.889,9.889
EURZAR,20100720,013300,9.889,9.889,9.889,9.889
EURZAR,20100720,013400,9.889,9.889,9.889,9.889
EURZAR,20100720,013500,9.889,9.889,9.889,9.889
EURZAR,20100720,013600,9.889,9.889,9.889,9.889
EURZAR,20100720,013700,9.889,9.889,9.889,9.889
EURZAR,20100720,013800,9.889,9.889,9.889,9.889
EURZAR,20100720,013900,9.889,9.889,9.889,9.889
EURZAR,20100720,014000,9.889,9.889,9.886,9.886
EURZAR,20100720,014100,9.884,9.886,9.884,9.886
EURZAR,20100720,014200,9.886,9.886,9.886,9.886
EURZAR,20100720,014300,9.886,9.889,9.886,9.889
EURZAR,20100720,014400,9.890,9.890,9.890,9.890
EURZAR,20100720,014500,9.890,9.891,9.890,9.891
EURZAR,20100720,014600,9.891,9.891,9.891,9.891
EURZAR,20100720,014700,9.890,9.890,9.890,9.890
EURZAR,20100720,014800,9.890,9.890,9.890,9.890
EURZAR,20100720,014900,9.890,9.890,9.890,9.890
EURZAR,20100720,015000,9.890,9.890,9.890,9.890
EURZAR,20100720,015100,9.890,9.890,9.888,9.888
EURZAR,20100720,015200,9.888,9.890,9.888,9.890
EURZAR,20100720,015300,9.890,9.890,9.890,9.890
EURZAR,20100720,015400,9.890,9.890,9.890,9.890
EURZAR,20100720,015500,9.890,9.890,9.889,9.889
EURZAR,20100720,015600,9.889,9.890,9.889,9.890
EURZAR,20100720,015700,9.889,9.889,9.889,9.889
EURZAR,20100720,015800,9.889,9.889,9.889,9.889
EURZAR,20100720,015900,9.890,9.890,9.890,9.890
EURZAR,20100720,020000,9.890,9.890,9.890,9.890
EURZAR,20100720,020100,9.890,9.890,9.890,9.890
EURZAR,20100720,020200,9.889,9.889,9.888,9.888
EURZAR,20100720,020300,9.888,9.888,9.888,9.888
EURZAR,20100720,020400,9.888,9.888,9.884,9.884
EURZAR,20100720,020500,9.887,9.887,9.887,9.887
EURZAR,20100720,020600,9.887,9.889,9.886,9.886
EURZAR,20100720,020700,9.885,9.888,9.884,9.888
EURZAR,20100720,020800,9.887,9.887,9.885,9.885
EURZAR,20100720,020900,9.885,9.886,9.883,9.883
EURZAR,20100720,021000,9.883,9.883,9.883,9.883
EURZAR,20100720,021100,9.885,9.887,9.885,9.885
EURZAR,20100720,021200,9.885,9.888,9.885,9.888
EURZAR,20100720,021300,9.888,9.888,9.884,9.884
EURZAR,20100720,021400,9.884,9.884,9.884,9.884
EURZAR,20100720,021500,9.880,9.887,9.880,9.887
EURZAR,20100720,021600,9.888,9.888,9.887,9.887
EURZAR,20100720,021700,9.887,9.887,9.886,9.886
EURZAR,20100720,021800,9.887,9.887,9.887,9.887
EURZAR,20100720,021900,9.887,9.887,9.886,9.886
EURZAR,20100720,022000,9.887,9.888,9.887,9.888
EURZAR,20100720,022100,9.888,9.888,9.888,9.888
EURZAR,20100720,022200,9.888,9.888,9.888,9.888
EURZAR,20100720,022300,9.886,9.887,9.886,9.887
EURZAR,20100720,022400,9.887,9.887,9.886,9.886
EURZAR,20100720,022500,9.885,9.885,9.885,9.885
EURZAR,20100720,022600,9.884,9.885,9.884,9.885
EURZAR,20100720,022700,9.884,9.884,9.882,9.882
EURZAR,20100720,022800,9.882,9.884,9.882,9.884
EURZAR,20100720,022900,9.884,9.885,9.884,9.885
EURZAR,20100720,023000,9.885,9.885,9.883,9.883
EURZAR,20100720,023100,9.884,9.886,9.884,9.886
EURZAR,20100720,023200,9.886,9.888,9.886,9.888
EURZAR,20100720,023300,9.888,9.888,9.886,9.886
EURZAR,20100720,023400,9.888,9.890,9.888,9.890
EURZAR,20100720,023500,9.888,9.888,9.885,9.886
EURZAR,20100720,023600,9.887,9.888,9.886,9.886
EURZAR,20100720,023700,9.885,9.885,9.885,9.885
EURZAR,20100720,023800,9.885,9.885,9.883,9.883
EURZAR,20100720,023900,9.884,9.884,9.884,9.884
EURZAR,20100720,024000,9.884,9.884,9.883,9.883
EURZAR,20100720,024100,9.884,9.884,9.882,9.882
EURZAR,20100720,024200,9.883,9.883,9.882,9.882
EURZAR,20100720,024300,9.881,9.881,9.880,9.880
EURZAR,20100720,024400,9.880,9.880,9.880,9.880
EURZAR,20100720,024500,9.880,9.881,9.880,9.881
EURZAR,20100720,024600,9.879,9.879,9.877,9.877
EURZAR,20100720,024700,9.878,9.878,9.878,9.878
EURZAR,20100720,024800,9.878,9.882,9.878,9.882
EURZAR,20100720,024900,9.882,9.882,9.882,9.882
EURZAR,20100720,025000,9.880,9.881,9.880,9.881
EURZAR,20100720,025100,9.881,9.882,9.881,9.882
EURZAR,20100720,025200,9.882,9.883,9.882,9.883
EURZAR,20100720,025300,9.883,9.888,9.883,9.888
EURZAR,20100720,025400,9.889,9.890,9.888,9.888
EURZAR,20100720,025500,9.888,9.889,9.888,9.888
EURZAR,20100720,025600,9.888,9.888,9.888,9.888
EURZAR,20100720,025700,9.888,9.889,9.888,9.889
EURZAR,20100720,025800,9.889,9.889,9.888,9.888
EURZAR,20100720,025900,9.888,9.889,9.888,9.888
EURZAR,20100720,030000,9.887,9.887,9.887,9.887
EURZAR,20100720,030100,9.887,9.887,9.887,9.887
EURZAR,20100720,030200,9.887,9.887,9.887,9.887
EURZAR,20100720,030300,9.887,9.891,9.887,9.891
EURZAR,20100720,030400,9.892,9.892,9.888,9.888
EURZAR,20100720,030500,9.887,9.887,9.884,9.884
EURZAR,20100720,030600,9.882,9.882,9.878,9.878
EURZAR,20100720,030700,9.878,9.878,9.878,9.878
EURZAR,20100720,030800,9.880,9.880,9.880,9.880
EURZAR,20100720,030900,9.878,9.879,9.878,9.879
EURZAR,20100720,031000,9.879,9.887,9.879,9.887
EURZAR,20100720,031100,9.889,9.889,9.889,9.889
EURZAR,20100720,031200,9.889,9.889,9.887,9.887
EURZAR,20100720,031300,9.887,9.888,9.887,9.887
EURZAR,20100720,031400,9.887,9.887,9.887,9.887
EURZAR,20100720,031500,9.887,9.887,9.886,9.887
EURZAR,20100720,031600,9.888,9.889,9.888,9.889
EURZAR,20100720,031700,9.890,9.890,9.889,9.889
EURZAR,20100720,031800,9.890,9.890,9.890,9.890
EURZAR,20100720,031900,9.890,9.890,9.888,9.888
EURZAR,20100720,032000,9.888,9.888,9.887,9.887
EURZAR,20100720,032100,9.886,9.888,9.886,9.888
EURZAR,20100720,032200,9.888,9.888,9.886,9.886
EURZAR,20100720,032300,9.885,9.885,9.884,9.884
EURZAR,20100720,032400,9.884,9.886,9.884,9.886
EURZAR,20100720,032500,9.886,9.887,9.885,9.887
EURZAR,20100720,032600,9.887,9.887,9.887,9.887
EURZAR,20100720,032700,9.886,9.886,9.885,9.885
EURZAR,20100720,032800,9.885,9.885,9.885,9.885
EURZAR,20100720,032900,9.885,9.885,9.884,9.884
EURZAR,20100720,033000,9.884,9.884,9.882,9.882
EURZAR,20100720,033100,9.882,9.883,9.882,9.882
EURZAR,20100720,033200,9.882,9.882,9.881,9.881
EURZAR,20100720,033300,9.883,9.886,9.883,9.886
EURZAR,20100720,033400,9.885,9.886,9.885,9.885
EURZAR,20100720,033500,9.885,9.885,9.884,9.884
EURZAR,20100720,033600,9.885,9.885,9.885,9.885
EURZAR,20100720,033700,9.885,9.886,9.885,9.886
EURZAR,20100720,033800,9.887,9.887,9.882,9.884
EURZAR,20100720,033900,9.884,9.884,9.884,9.884
EURZAR,20100720,034000,9.884,9.884,9.878,9.878
EURZAR,20100720,034100,9.878,9.881,9.878,9.881
EURZAR,20100720,034200,9.882,9.884,9.882,9.883
EURZAR,20100720,034300,9.882,9.882,9.882,9.882
EURZAR,20100720,034400,9.882,9.882,9.882,9.882
EURZAR,20100720,034500,9.882,9.883,9.882,9.883
EURZAR,20100720,034600,9.883,9.883,9.882,9.883
EURZAR,20100720,034700,9.882,9.882,9.882,9.882
EURZAR,20100720,034800,9.880,9.880,9.880,9.880
EURZAR,20100720,034900,9.880,9.880,9.878,9.878
EURZAR,20100720,035000,9.878,9.878,9.878,9.878
EURZAR,20100720,035100,9.878,9.880,9.878,9.880
EURZAR,20100720,035200,9.880,9.881,9.880,9.880
EURZAR,20100720,035300,9.880,9.881,9.880,9.881
EURZAR,20100720,035400,9.881,9.882,9.881,9.882
EURZAR,20100720,035500,9.883,9.883,9.883,9.883
EURZAR,20100720,035600,9.883,9.884,9.883,9.883
EURZAR,20100720,035700,9.882,9.882,9.882,9.882
EURZAR,20100720,035800,9.882,9.882,9.881,9.881
EURZAR,20100720,035900,9.881,9.881,9.880,9.880
EURZAR,20100720,040000,9.880,9.881,9.880,9.881
EURZAR,20100720,040100,9.881,9.882,9.880,9.882
EURZAR,20100720,040200,9.882,9.882,9.879,9.879
EURZAR,20100720,040300,9.878,9.882,9.878,9.882
EURZAR,20100720,040400,9.882,9.884,9.882,9.883
EURZAR,20100720,040500,9.882,9.882,9.882,9.882
EURZAR,20100720,040600,9.882,9.882,9.881,9.881
EURZAR,20100720,040700,9.881,9.882,9.881,9.882
EURZAR,20100720,040800,9.882,9.883,9.882,9.883
EURZAR,20100720,040900,9.884,9.885,9.884,9.884
EURZAR,20100720,041000,9.881,9.881,9.881,9.881
EURZAR,20100720,041100,9.881,9.885,9.881,9.885
EURZAR,20100720,041200,9.886,9.886,9.885,9.885
EURZAR,20100720,041300,9.886,9.888,9.886,9.887
EURZAR,20100720,041400,9.888,9.888,9.887,9.887
EURZAR,20100720,041500,9.887,9.887,9.885,9.885
EURZAR,20100720,041600,9.886,9.888,9.886,9.888
EURZAR,20100720,041700,9.889,9.890,9.889,9.890
EURZAR,20100720,041800,9.890,9.890,9.889,9.889
EURZAR,20100720,041900,9.886,9.888,9.885,9.885
EURZAR,20100720,042000,9.885,9.888,9.885,9.888
EURZAR,20100720,042100,9.888,9.889,9.888,9.889
EURZAR,20100720,042200,9.889,9.889,9.889,9.889
EURZAR,20100720,042300,9.889,9.890,9.889,9.890
EURZAR,20100720,042400,9.890,9.890,9.889,9.889
EURZAR,20100720,042500,9.889,9.889,9.888,9.888
EURZAR,20100720,042600,9.887,9.887,9.887,9.887
EURZAR,20100720,042700,9.887,9.888,9.887,9.888
EURZAR,20100720,042800,9.888,9.888,9.888,9.888
EURZAR,20100720,042900,9.888,9.888,9.888,9.888
EURZAR,20100720,043000,9.889,9.889,9.889,9.889
EURZAR,20100720,043100,9.889,9.890,9.889,9.889
EURZAR,20100720,043200,9.889,9.891,9.889,9.891
EURZAR,20100720,043300,9.891,9.893,9.891,9.893
EURZAR,20100720,043400,9.893,9.893,9.887,9.887
EURZAR,20100720,043500,9.888,9.891,9.888,9.891
EURZAR,20100720,043600,9.891,9.891,9.890,9.890
EURZAR,20100720,043700,9.890,9.890,9.890,9.890
EURZAR,20100720,043800,9.890,9.890,9.890,9.890
EURZAR,20100720,043900,9.890,9.890,9.890,9.890
EURZAR,20100720,044000,9.890,9.891,9.885,9.886
EURZAR,20100720,044100,9.887,9.890,9.887,9.890
EURZAR,20100720,044200,9.890,9.893,9.890,9.893
EURZAR,20100720,044300,9.893,9.893,9.892,9.892
EURZAR,20100720,044400,9.892,9.892,9.891,9.891
EURZAR,20100720,044500,9.890,9.890,9.889,9.889
EURZAR,20100720,044600,9.890,9.891,9.890,9.891
EURZAR,20100720,044700,9.891,9.892,9.891,9.892
EURZAR,20100720,044800,9.892,9.892,9.892,9.892
EURZAR,20100720,044900,9.894,9.894,9.891,9.891
EURZAR,20100720,045000,9.890,9.890,9.890,9.890
EURZAR,20100720,045100,9.891,9.891,9.889,9.889
EURZAR,20100720,045200,9.889,9.889,9.886,9.886
EURZAR,20100720,045300,9.886,9.886,9.885,9.885
EURZAR,20100720,045400,9.885,9.888,9.885,9.888
EURZAR,20100720,045500,9.888,9.888,9.888,9.888
EURZAR,20100720,045600,9.888,9.890,9.888,9.890
EURZAR,20100720,045700,9.889,9.890,9.889,9.890
EURZAR,20100720,045800,9.890,9.892,9.890,9.891
EURZAR,20100720,045900,9.891,9.891,9.889,9.889
EURZAR,20100720,050000,9.889,9.890,9.888,9.890
EURZAR,20100720,050100,9.890,9.891,9.890,9.890
EURZAR,20100720,050200,9.889,9.889,9.887,9.888
EURZAR,20100720,050300,9.888,9.888,9.888,9.888
EURZAR,20100720,050400,9.891,9.892,9.891,9.891
EURZAR,20100720,050500,9.891,9.892,9.891,9.892
EURZAR,20100720,050600,9.892,9.892,9.892,9.892
EURZAR,20100720,050700,9.892,9.892,9.892,9.892
EURZAR,20100720,050800,9.892,9.892,9.890,9.890
EURZAR,20100720,050900,9.891,9.891,9.891,9.891
EURZAR,20100720,051000,9.891,9.891,9.890,9.890
EURZAR,20100720,051100,9.890,9.890,9.890,9.890
EURZAR,20100720,051200,9.890,9.890,9.890,9.890
EURZAR,20100720,051300,9.890,9.890,9.890,9.890
EURZAR,20100720,051400,9.890,9.890,9.890,9.890
EURZAR,20100720,051500,9.890,9.890,9.890,9.890
EURZAR,20100720,051600,9.890,9.891,9.890,9.891
EURZAR,20100720,051700,9.891,9.892,9.891,9.891
EURZAR,20100720,051800,9.891,9.891,9.891,9.891
EURZAR,20100720,051900,9.891,9.891,9.890,9.891
EURZAR,20100720,052000,9.892,9.893,9.892,9.893
EURZAR,20100720,052100,9.893,9.893,9.890,9.892
EURZAR,20100720,052200,9.892,9.892,9.890,9.891
EURZAR,20100720,052300,9.891,9.891,9.891,9.891
EURZAR,20100720,052400,9.891,9.891,9.891,9.891
EURZAR,20100720,052500,9.891,9.891,9.891,9.891
EURZAR,20100720,052600,9.892,9.893,9.892,9.893
EURZAR,20100720,052700,9.893,9.893,9.893,9.893
EURZAR,20100720,052800,9.893,9.894,9.892,9.894
EURZAR,20100720,052900,9.894,9.895,9.894,9.895
EURZAR,20100720,053000,9.895,9.895,9.895,9.895
EURZAR,20100720,053100,9.894,9.894,9.893,9.893
EURZAR,20100720,053200,9.893,9.893,9.893,9.893
EURZAR,20100720,053300,9.892,9.892,9.892,9.892
EURZAR,20100720,053400,9.892,9.892,9.892,9.892
EURZAR,20100720,053500,9.892,9.892,9.892,9.892
EURZAR,20100720,053600,9.892,9.892,9.892,9.892
EURZAR,20100720,053700,9.892,9.892,9.892,9.892
EURZAR,20100720,053800,9.892,9.892,9.891,9.891
EURZAR,20100720,053900,9.890,9.892,9.890,9.892
EURZAR,20100720,054000,9.892,9.894,9.892,9.894
EURZAR,20100720,054100,9.894,9.894,9.894,9.894
EURZAR,20100720,054200,9.894,9.894,9.893,9.893
EURZAR,20100720,054300,9.894,9.894,9.885,9.885
EURZAR,20100720,054400,9.887,9.891,9.887,9.891
EURZAR,20100720,054500,9.892,9.893,9.891,9.893
EURZAR,20100720,054600,9.893,9.893,9.887,9.887
EURZAR,20100720,054700,9.886,9.887,9.886,9.887
EURZAR,20100720,054800,9.887,9.887,9.887,9.887
EURZAR,20100720,054900,9.887,9.887,9.887,9.887
EURZAR,20100720,055000,9.886,9.886,9.885,9.885
EURZAR,20100720,055100,9.885,9.886,9.885,9.885
EURZAR,20100720,055200,9.885,9.886,9.885,9.886
EURZAR,20100720,055300,9.887,9.887,9.886,9.886
EURZAR,20100720,055400,9.886,9.886,9.886,9.886
EURZAR,20100720,055500,9.885,9.885,9.885,9.885
EURZAR,20100720,055600,9.885,9.885,9.885,9.885
EURZAR,20100720,055700,9.885,9.885,9.885,9.885
EURZAR,20100720,055800,9.885,9.885,9.885,9.885
EURZAR,20100720,055900,9.885,9.885,9.885,9.885
EURZAR,20100720,060000,9.885,9.885,9.885,9.885
EURZAR,20100720,060100,9.885,9.888,9.885,9.888
EURZAR,20100720,060200,9.888,9.889,9.888,9.889
EURZAR,20100720,060300,9.889,9.889,9.888,9.888
EURZAR,20100720,060400,9.888,9.888,9.888,9.888
EURZAR,20100720,060500,9.888,9.889,9.888,9.889
EURZAR,20100720,060600,9.890,9.890,9.890,9.890
EURZAR,20100720,060700,9.890,9.890,9.890,9.890
EURZAR,20100720,060800,9.890,9.892,9.890,9.892
EURZAR,20100720,060900,9.892,9.892,9.892,9.892
EURZAR,20100720,061000,9.892,9.892,9.892,9.892
EURZAR,20100720,061100,9.891,9.891,9.891,9.891
EURZAR,20100720,061200,9.891,9.891,9.890,9.890
EURZAR,20100720,061300,9.889,9.891,9.889,9.891
EURZAR,20100720,061400,9.891,9.891,9.890,9.890
EURZAR,20100720,061500,9.890,9.891,9.890,9.891
EURZAR,20100720,061600,9.890,9.890,9.890,9.890
EURZAR,20100720,061700,9.890,9.890,9.890,9.890
EURZAR,20100720,061800,9.890,9.890,9.889,9.889
EURZAR,20100720,061900,9.889,9.889,9.889,9.889
EURZAR,20100720,062000,9.889,9.891,9.889,9.891
EURZAR,20100720,062100,9.889,9.889,9.888,9.889
EURZAR,20100720,062200,9.890,9.891,9.889,9.889
EURZAR,20100720,062300,9.888,9.889,9.888,9.889
EURZAR,20100720,062400,9.889,9.892,9.889,9.892
EURZAR,20100720,062500,9.892,9.892,9.892,9.892
EURZAR,20100720,062600,9.892,9.892,9.892,9.892
EURZAR,20100720,062700,9.892,9.892,9.892,9.892
EURZAR,20100720,062800,9.892,9.895,9.892,9.895
EURZAR,20100720,062900,9.895,9.895,9.895,9.895
EURZAR,20100720,063000,9.894,9.894,9.894,9.894
EURZAR,20100720,063100,9.894,9.894,9.891,9.891
EURZAR,20100720,063200,9.887,9.889,9.887,9.889
EURZAR,20100720,063300,9.889,9.892,9.889,9.892
EURZAR,20100720,063400,9.892,9.894,9.892,9.892
EURZAR,20100720,063500,9.892,9.892,9.891,9.891
EURZAR,20100720,063600,9.891,9.892,9.891,9.892
EURZAR,20100720,063700,9.892,9.892,9.891,9.891
EURZAR,20100720,063800,9.892,9.892,9.892,9.892
EURZAR,20100720,063900,9.892,9.892,9.892,9.892
EURZAR,20100720,064000,9.892,9.892,9.892,9.892
EURZAR,20100720,064100,9.894,9.896,9.894,9.895
EURZAR,20100720,064200,9.895,9.895,9.895,9.895
EURZAR,20100720,064300,9.894,9.894,9.894,9.894
EURZAR,20100720,064400,9.893,9.895,9.892,9.895
EURZAR,20100720,064500,9.895,9.895,9.895,9.895
EURZAR,20100720,064600,9.894,9.894,9.893,9.893
EURZAR,20100720,064700,9.893,9.893,9.889,9.889
EURZAR,20100720,064800,9.889,9.891,9.889,9.890
EURZAR,20100720,064900,9.890,9.891,9.890,9.891
EURZAR,20100720,065000,9.890,9.890,9.890,9.890
EURZAR,20100720,065100,9.890,9.891,9.890,9.891
EURZAR,20100720,065200,9.891,9.892,9.891,9.892
EURZAR,20100720,065300,9.892,9.892,9.892,9.892
EURZAR,20100720,065400,9.891,9.891,9.891,9.891
EURZAR,20100720,065500,9.891,9.891,9.890,9.890
EURZAR,20100720,065600,9.889,9.889,9.889,9.889
EURZAR,20100720,065700,9.889,9.889,9.889,9.889
EURZAR,20100720,065800,9.889,9.889,9.889,9.889
EURZAR,20100720,065900,9.889,9.889,9.889,9.889
EURZAR,20100720,070000,9.889,9.889,9.889,9.889
EURZAR,20100720,070100,9.889,9.890,9.889,9.890
EURZAR,20100720,070200,9.890,9.890,9.890,9.890
EURZAR,20100720,070300,9.890,9.890,9.890,9.890
EURZAR,20100720,070400,9.891,9.891,9.891,9.891
EURZAR,20100720,070500,9.891,9.891,9.890,9.890
EURZAR,20100720,070600,9.890,9.890,9.890,9.890
EURZAR,20100720,070700,9.891,9.892,9.891,9.892
EURZAR,20100720,070800,9.892,9.892,9.892,9.892
EURZAR,20100720,070900,9.892,9.892,9.892,9.892
EURZAR,20100720,071000,9.892,9.892,9.892,9.892
EURZAR,20100720,071100,9.892,9.892,9.892,9.892
EURZAR,20100720,071200,9.892,9.892,9.892,9.892
EURZAR,20100720,071300,9.891,9.891,9.891,9.891
EURZAR,20100720,071400,9.891,9.891,9.891,9.891
EURZAR,20100720,071500,9.892,9.892,9.891,9.891
EURZAR,20100720,071600,9.891,9.891,9.891,9.891
EURZAR,20100720,071700,9.891,9.891,9.890,9.890
EURZAR,20100720,071800,9.889,9.889,9.889,9.889
EURZAR,20100720,071900,9.889,9.890,9.889,9.890
EURZAR,20100720,072000,9.891,9.891,9.891,9.891
EURZAR,20100720,072100,9.891,9.891,9.891,9.891
EURZAR,20100720,072200,9.891,9.891,9.891,9.891
EURZAR,20100720,072300,9.891,9.891,9.891,9.891
EURZAR,20100720,072400,9.891,9.891,9.891,9.891
EURZAR,20100720,072500,9.891,9.891,9.889,9.889
EURZAR,20100720,072600,9.888,9.888,9.888,9.888
EURZAR,20100720,072700,9.888,9.890,9.888,9.890
EURZAR,20100720,072800,9.890,9.890,9.890,9.890
EURZAR,20100720,072900,9.890,9.890,9.890,9.890
EURZAR,20100720,073000,9.890,9.891,9.890,9.891
EURZAR,20100720,073100,9.890,9.890,9.888,9.888
EURZAR,20100720,073200,9.885,9.885,9.884,9.884
EURZAR,20100720,073300,9.883,9.884,9.883,9.884
EURZAR,20100720,073400,9.884,9.885,9.884,9.885
EURZAR,20100720,073500,9.883,9.883,9.881,9.881
EURZAR,20100720,073600,9.881,9.881,9.879,9.879
EURZAR,20100720,073700,9.878,9.879,9.878,9.879
EURZAR,20100720,073800,9.878,9.878,9.878,9.878
EURZAR,20100720,073900,9.878,9.880,9.878,9.880
EURZAR,20100720,074000,9.880,9.880,9.880,9.880
EURZAR,20100720,074100,9.880,9.881,9.880,9.881
EURZAR,20100720,074200,9.880,9.880,9.878,9.878
EURZAR,20100720,074300,9.878,9.878,9.875,9.875
EURZAR,20100720,074400,9.878,9.883,9.878,9.883
EURZAR,20100720,074500,9.884,9.885,9.884,9.885
EURZAR,20100720,074600,9.885,9.885,9.885,9.885
EURZAR,20100720,074700,9.887,9.890,9.887,9.890
EURZAR,20100720,074800,9.889,9.889,9.889,9.889
EURZAR,20100720,074900,9.889,9.889,9.885,9.885
EURZAR,20100720,075000,9.885,9.885,9.885,9.885
EURZAR,20100720,075100,9.884,9.884,9.883,9.883
EURZAR,20100720,075200,9.883,9.883,9.883,9.883
EURZAR,20100720,075300,9.884,9.884,9.884,9.884
EURZAR,20100720,075400,9.885,9.885,9.885,9.885
EURZAR,20100720,075500,9.885,9.888,9.885,9.888
EURZAR,20100720,075600,9.888,9.889,9.888,9.889
EURZAR,20100720,075700,9.889,9.890,9.889,9.890
EURZAR,20100720,075800,9.891,9.893,9.891,9.893
EURZAR,20100720,075900,9.893,9.893,9.892,9.892
EURZAR,20100720,080000,9.894,9.896,9.894,9.895
EURZAR,20100720,080100,9.894,9.894,9.887,9.887
EURZAR,20100720,080200,9.886,9.886,9.881,9.881
EURZAR,20100720,080300,9.881,9.883,9.881,9.883
EURZAR,20100720,080400,9.884,9.884,9.883,9.883
EURZAR,20100720,080500,9.884,9.891,9.884,9.891
EURZAR,20100720,080600,9.892,9.892,9.891,9.891
EURZAR,20100720,080700,9.891,9.891,9.888,9.888
EURZAR,20100720,080800,9.888,9.888,9.888,9.888
EURZAR,20100720,080900,9.887,9.887,9.887,9.887
EURZAR,20100720,081000,9.887,9.888,9.887,9.888
EURZAR,20100720,081100,9.889,9.899,9.889,9.899
EURZAR,20100720,081200,9.902,9.904,9.902,9.904
EURZAR,20100720,081300,9.903,9.903,9.899,9.899
EURZAR,20100720,081400,9.898,9.898,9.896,9.896
EURZAR,20100720,081500,9.896,9.898,9.895,9.898
EURZAR,20100720,081600,9.898,9.905,9.898,9.905
EURZAR,20100720,081700,9.904,9.904,9.900,9.900
EURZAR,20100720,081800,9.899,9.899,9.897,9.897
EURZAR,20100720,081900,9.897,9.897,9.897,9.897
EURZAR,20100720,082000,9.897,9.900,9.897,9.900
EURZAR,20100720,082100,9.901,9.902,9.901,9.902
EURZAR,20100720,082200,9.904,9.907,9.904,9.907
EURZAR,20100720,082300,9.909,9.911,9.903,9.903
EURZAR,20100720,082400,9.903,9.906,9.903,9.906
EURZAR,20100720,082500,9.907,9.913,9.907,9.908
EURZAR,20100720,082600,9.907,9.907,9.906,9.906
EURZAR,20100720,082700,9.906,9.909,9.905,9.909
EURZAR,20100720,082800,9.910,9.911,9.910,9.911
EURZAR,20100720,082900,9.910,9.910,9.908,9.910
EURZAR,20100720,083000,9.911,9.911,9.910,9.911
EURZAR,20100720,083100,9.911,9.912,9.907,9.907
EURZAR,20100720,083200,9.907,9.910,9.907,9.907
EURZAR,20100720,083300,9.908,9.908,9.908,9.908
EURZAR,20100720,083400,9.909,9.910,9.909,9.910
EURZAR,20100720,083500,9.907,9.912,9.907,9.912
EURZAR,20100720,083600,9.911,9.911,9.909,9.909
EURZAR,20100720,083700,9.910,9.913,9.910,9.913
EURZAR,20100720,083800,9.913,9.913,9.911,9.912
EURZAR,20100720,083900,9.912,9.914,9.912,9.914
EURZAR,20100720,084000,9.914,9.915,9.912,9.912
EURZAR,20100720,084100,9.910,9.910,9.908,9.908
EURZAR,20100720,084200,9.908,9.913,9.908,9.913
EURZAR,20100720,084300,9.913,9.913,9.910,9.910
EURZAR,20100720,084400,9.912,9.913,9.908,9.908
EURZAR,20100720,084500,9.906,9.906,9.906,9.906
EURZAR,20100720,084600,9.906,9.906,9.904,9.904
EURZAR,20100720,084700,9.903,9.905,9.903,9.905
EURZAR,20100720,084800,9.905,9.908,9.905,9.907
EURZAR,20100720,084900,9.906,9.906,9.906,9.906
EURZAR,20100720,085000,9.905,9.905,9.903,9.903
EURZAR,20100720,085100,9.902,9.902,9.900,9.900
EURZAR,20100720,085200,9.901,9.903,9.901,9.902
EURZAR,20100720,085300,9.899,9.899,9.897,9.897
EURZAR,20100720,085400,9.897,9.897,9.895,9.895
EURZAR,20100720,085500,9.895,9.895,9.892,9.893
EURZAR,20100720,085600,9.892,9.892,9.888,9.888
EURZAR,20100720,085700,9.888,9.888,9.888,9.888
EURZAR,20100720,085800,9.888,9.888,9.885,9.885
EURZAR,20100720,085900,9.886,9.888,9.881,9.881
EURZAR,20100720,090000,9.882,9.886,9.882,9.886
EURZAR,20100720,090100,9.887,9.887,9.882,9.882
EURZAR,20100720,090200,9.882,9.882,9.880,9.880
EURZAR,20100720,090300,9.878,9.878,9.878,9.878
EURZAR,20100720,090400,9.877,9.878,9.876,9.878
EURZAR,20100720,090500,9.877,9.881,9.877,9.881
EURZAR,20100720,090600,9.882,9.882,9.875,9.875
EURZAR,20100720,090700,9.874,9.874,9.873,9.874
EURZAR,20100720,090800,9.874,9.879,9.874,9.879
EURZAR,20100720,090900,9.880,9.880,9.875,9.875
EURZAR,20100720,091000,9.875,9.878,9.875,9.878
EURZAR,20100720,091100,9.878,9.881,9.878,9.881
EURZAR,20100720,091200,9.882,9.882,9.878,9.878
EURZAR,20100720,091300,9.877,9.877,9.873,9.875
EURZAR,20100720,091400,9.875,9.875,9.874,9.875
EURZAR,20100720,091500,9.876,9.879,9.876,9.879
EURZAR,20100720,091600,9.880,9.883,9.880,9.882
EURZAR,20100720,091700,9.882,9.883,9.882,9.882
EURZAR,20100720,091800,9.881,9.881,9.878,9.878
EURZAR,20100720,091900,9.875,9.875,9.872,9.872
EURZAR,20100720,092000,9.871,9.874,9.871,9.874
EURZAR,20100720,092100,9.873,9.873,9.872,9.872
EURZAR,20100720,092200,9.872,9.872,9.870,9.870
EURZAR,20100720,092300,9.870,9.870,9.870,9.870
EURZAR,20100720,092400,9.872,9.872,9.872,9.872
EURZAR,20100720,092500,9.872,9.872,9.870,9.871
EURZAR,20100720,092600,9.871,9.871,9.870,9.870
EURZAR,20100720,092700,9.870,9.872,9.870,9.871
EURZAR,20100720,092800,9.872,9.874,9.872,9.874
EURZAR,20100720,092900,9.872,9.872,9.871,9.871
EURZAR,20100720,093000,9.872,9.872,9.872,9.872
EURZAR,20100720,093100,9.872,9.872,9.867,9.867
EURZAR,20100720,093200,9.865,9.867,9.865,9.867
EURZAR,20100720,093300,9.866,9.866,9.863,9.863
EURZAR,20100720,093400,9.863,9.864,9.863,9.864
EURZAR,20100720,093500,9.864,9.864,9.859,9.859
EURZAR,20100720,093600,9.858,9.859,9.858,9.859
EURZAR,20100720,093700,9.860,9.861,9.859,9.861
EURZAR,20100720,093800,9.862,9.862,9.861,9.861
EURZAR,20100720,093900,9.861,9.861,9.859,9.859
EURZAR,20100720,094000,9.860,9.860,9.860,9.860
EURZAR,20100720,094100,9.859,9.859,9.858,9.859
EURZAR,20100720,094200,9.858,9.858,9.851,9.851
EURZAR,20100720,094300,9.851,9.852,9.851,9.852
EURZAR,20100720,094400,9.852,9.854,9.852,9.854
EURZAR,20100720,094500,9.855,9.855,9.854,9.854
EURZAR,20100720,094600,9.853,9.856,9.853,9.856
EURZAR,20100720,094700,9.857,9.858,9.857,9.858
EURZAR,20100720,094800,9.858,9.858,9.856,9.856
EURZAR,20100720,094900,9.856,9.856,9.854,9.854
EURZAR,20100720,095000,9.852,9.852,9.850,9.852
EURZAR,20100720,095100,9.853,9.853,9.847,9.847
EURZAR,20100720,095200,9.847,9.847,9.846,9.847
EURZAR,20100720,095300,9.849,9.850,9.849,9.850
EURZAR,20100720,095400,9.850,9.851,9.849,9.849
EURZAR,20100720,095500,9.850,9.850,9.849,9.849
EURZAR,20100720,095600,9.848,9.849,9.847,9.849
EURZAR,20100720,095700,9.849,9.850,9.849,9.850
EURZAR,20100720,095800,9.849,9.850,9.847,9.847
EURZAR,20100720,095900,9.846,9.848,9.845,9.848
EURZAR,20100720,100000,9.847,9.851,9.847,9.850
EURZAR,20100720,100100,9.851,9.854,9.851,9.854
EURZAR,20100720,100200,9.853,9.854,9.852,9.854
EURZAR,20100720,100300,9.854,9.854,9.854,9.854
EURZAR,20100720,100400,9.854,9.854,9.853,9.853
EURZAR,20100720,100500,9.854,9.857,9.854,9.857
EURZAR,20100720,100600,9.856,9.856,9.855,9.856
EURZAR,20100720,100700,9.856,9.856,9.854,9.854
EURZAR,20100720,100800,9.853,9.854,9.853,9.854
EURZAR,20100720,100900,9.854,9.854,9.854,9.854
EURZAR,20100720,101000,9.854,9.856,9.854,9.856
EURZAR,20100720,101100,9.858,9.858,9.857,9.857
EURZAR,20100720,101200,9.857,9.857,9.853,9.853
EURZAR,20100720,101300,9.855,9.855,9.853,9.853
EURZAR,20100720,101400,9.853,9.859,9.852,9.859
EURZAR,20100720,101500,9.860,9.861,9.860,9.861
EURZAR,20100720,101600,9.862,9.864,9.862,9.864
EURZAR,20100720,101700,9.863,9.863,9.863,9.863
EURZAR,20100720,101800,9.863,9.863,9.860,9.861
EURZAR,20100720,101900,9.861,9.863,9.861,9.863
EURZAR,20100720,102000,9.864,9.864,9.861,9.861
EURZAR,20100720,102100,9.862,9.866,9.862,9.866
EURZAR,20100720,102200,9.866,9.866,9.865,9.865
EURZAR,20100720,102300,9.866,9.867,9.866,9.867
EURZAR,20100720,102400,9.868,9.868,9.867,9.867
EURZAR,20100720,102500,9.867,9.867,9.866,9.866
EURZAR,20100720,102600,9.867,9.867,9.866,9.866
EURZAR,20100720,102700,9.866,9.866,9.866,9.866
EURZAR,20100720,102800,9.866,9.867,9.866,9.866
EURZAR,20100720,102900,9.866,9.868,9.866,9.868
EURZAR,20100720,103000,9.867,9.867,9.865,9.865
EURZAR,20100720,103100,9.866,9.868,9.866,9.868
EURZAR,20100720,103200,9.870,9.870,9.868,9.870
EURZAR,20100720,103300,9.870,9.870,9.870,9.870
EURZAR,20100720,103400,9.871,9.872,9.871,9.871
EURZAR,20100720,103500,9.872,9.874,9.872,9.873
EURZAR,20100720,103600,9.873,9.874,9.873,9.873
EURZAR,20100720,103700,9.872,9.872,9.871,9.871
EURZAR,20100720,103800,9.871,9.871,9.871,9.871
EURZAR,20100720,103900,9.871,9.871,9.870,9.871
EURZAR,20100720,104000,9.871,9.873,9.871,9.871
EURZAR,20100720,104100,9.870,9.871,9.868,9.869
EURZAR,20100720,104200,9.868,9.872,9.868,9.872
EURZAR,20100720,104300,9.872,9.873,9.872,9.872
EURZAR,20100720,104400,9.872,9.872,9.870,9.870
EURZAR,20100720,104500,9.868,9.870,9.868,9.870
EURZAR,20100720,104600,9.870,9.871,9.870,9.871
EURZAR,20100720,104700,9.872,9.872,9.871,9.871
EURZAR,20100720,104800,9.871,9.872,9.870,9.871
EURZAR,20100720,104900,9.870,9.872,9.870,9.870
EURZAR,20100720,105000,9.870,9.870,9.870,9.870
EURZAR,20100720,105100,9.870,9.870,9.869,9.870
EURZAR,20100720,105200,9.870,9.875,9.870,9.875
EURZAR,20100720,105300,9.876,9.876,9.875,9.875
EURZAR,20100720,105400,9.875,9.875,9.874,9.874
EURZAR,20100720,105500,9.874,9.876,9.874,9.874
EURZAR,20100720,105600,9.873,9.874,9.873,9.873
EURZAR,20100720,105700,9.872,9.873,9.872,9.873
EURZAR,20100720,105800,9.873,9.874,9.873,9.874
EURZAR,20100720,105900,9.874,9.874,9.873,9.873
EURZAR,20100720,110000,9.873,9.874,9.872,9.873
EURZAR,20100720,110100,9.872,9.872,9.871,9.871
EURZAR,20100720,110200,9.872,9.873,9.872,9.873
EURZAR,20100720,110300,9.873,9.874,9.873,9.874
EURZAR,20100720,110400,9.874,9.874,9.873,9.873
EURZAR,20100720,110500,9.874,9.876,9.874,9.874
EURZAR,20100720,110600,9.873,9.873,9.872,9.872
EURZAR,20100720,110700,9.873,9.874,9.873,9.874
EURZAR,20100720,110800,9.875,9.876,9.875,9.875
EURZAR,20100720,110900,9.875,9.876,9.874,9.874
EURZAR,20100720,111000,9.874,9.874,9.874,9.874
EURZAR,20100720,111100,9.875,9.875,9.871,9.873
EURZAR,20100720,111200,9.873,9.876,9.873,9.875
EURZAR,20100720,111300,9.874,9.874,9.873,9.873
EURZAR,20100720,111400,9.874,9.874,9.872,9.872
EURZAR,20100720,111500,9.872,9.876,9.872,9.876
EURZAR,20100720,111600,9.876,9.876,9.875,9.875
EURZAR,20100720,111700,9.876,9.876,9.874,9.874
EURZAR,20100720,111800,9.875,9.875,9.873,9.873
EURZAR,20100720,111900,9.874,9.876,9.874,9.876
EURZAR,20100720,112000,9.877,9.877,9.874,9.875
EURZAR,20100720,112100,9.875,9.876,9.875,9.876
EURZAR,20100720,112200,9.876,9.876,9.875,9.875
EURZAR,20100720,112300,9.875,9.876,9.875,9.876
EURZAR,20100720,112400,9.877,9.877,9.875,9.875
EURZAR,20100720,112500,9.874,9.874,9.870,9.870
EURZAR,20100720,112600,9.868,9.874,9.868,9.874
EURZAR,20100720,112700,9.874,9.875,9.872,9.872
EURZAR,20100720,112800,9.872,9.872,9.867,9.869
EURZAR,20100720,112900,9.868,9.868,9.863,9.863
EURZAR,20100720,113000,9.863,9.863,9.861,9.861
EURZAR,20100720,113100,9.860,9.864,9.860,9.863
EURZAR,20100720,113200,9.863,9.863,9.862,9.863
EURZAR,20100720,113300,9.862,9.862,9.858,9.860
EURZAR,20100720,113400,9.859,9.860,9.858,9.858
EURZAR,20100720,113500,9.859,9.860,9.859,9.859
EURZAR,20100720,113600,9.859,9.859,9.857,9.857
EURZAR,20100720,113700,9.856,9.856,9.856,9.856
EURZAR,20100720,113800,9.856,9.857,9.856,9.857
EURZAR,20100720,113900,9.859,9.859,9.857,9.858
EURZAR,20100720,114000,9.859,9.860,9.858,9.858
EURZAR,20100720,114100,9.859,9.860,9.859,9.860
EURZAR,20100720,114200,9.860,9.860,9.856,9.856
EURZAR,20100720,114300,9.854,9.854,9.850,9.853
EURZAR,20100720,114400,9.853,9.857,9.853,9.856
EURZAR,20100720,114500,9.856,9.858,9.856,9.858
EURZAR,20100720,114600,9.859,9.861,9.859,9.860
EURZAR,20100720,114700,9.859,9.859,9.858,9.858
EURZAR,20100720,114800,9.858,9.858,9.857,9.858
EURZAR,20100720,114900,9.858,9.858,9.857,9.857
EURZAR,20100720,115000,9.857,9.857,9.856,9.856
EURZAR,20100720,115100,9.856,9.857,9.856,9.857
EURZAR,20100720,115200,9.856,9.856,9.855,9.855
EURZAR,20100720,115300,9.855,9.858,9.855,9.858
EURZAR,20100720,115400,9.858,9.858,9.855,9.856
EURZAR,20100720,115500,9.857,9.858,9.857,9.858
EURZAR,20100720,115600,9.857,9.858,9.857,9.857
EURZAR,20100720,115700,9.857,9.857,9.856,9.856
EURZAR,20100720,115800,9.856,9.860,9.856,9.860
EURZAR,20100720,115900,9.860,9.860,9.858,9.858
EURZAR,20100720,120000,9.858,9.858,9.857,9.857
EURZAR,20100720,120100,9.856,9.857,9.855,9.855
EURZAR,20100720,120200,9.854,9.856,9.854,9.856
EURZAR,20100720,120300,9.856,9.856,9.854,9.854
EURZAR,20100720,120400,9.854,9.855,9.853,9.853
EURZAR,20100720,120500,9.853,9.853,9.851,9.851
EURZAR,20100720,120600,9.852,9.853,9.852,9.853
EURZAR,20100720,120700,9.854,9.856,9.854,9.856
EURZAR,20100720,120800,9.856,9.856,9.853,9.853
EURZAR,20100720,120900,9.852,9.852,9.850,9.851
EURZAR,20100720,121000,9.850,9.850,9.849,9.849
EURZAR,20100720,121100,9.850,9.852,9.850,9.852
EURZAR,20100720,121200,9.853,9.853,9.852,9.852
EURZAR,20100720,121300,9.852,9.852,9.848,9.848
EURZAR,20100720,121400,9.849,9.850,9.848,9.850
EURZAR,20100720,121500,9.850,9.850,9.850,9.850
EURZAR,20100720,121600,9.849,9.849,9.847,9.847
EURZAR,20100720,121700,9.847,9.849,9.847,9.848
EURZAR,20100720,121800,9.848,9.849,9.848,9.849
EURZAR,20100720,121900,9.850,9.851,9.850,9.851
EURZAR,20100720,122000,9.851,9.851,9.850,9.851
EURZAR,20100720,122100,9.852,9.855,9.852,9.854
EURZAR,20100720,122200,9.854,9.855,9.854,9.854
EURZAR,20100720,122300,9.855,9.858,9.855,9.856
EURZAR,20100720,122400,9.855,9.855,9.854,9.855
EURZAR,20100720,122500,9.854,9.855,9.854,9.855
EURZAR,20100720,122600,9.857,9.857,9.854,9.854
EURZAR,20100720,122700,9.853,9.855,9.850,9.855
EURZAR,20100720,122800,9.856,9.857,9.854,9.854
EURZAR,20100720,122900,9.854,9.854,9.851,9.851
EURZAR,20100720,123000,9.850,9.853,9.850,9.853
EURZAR,20100720,123100,9.852,9.855,9.851,9.855
EURZAR,20100720,123200,9.856,9.859,9.856,9.859
EURZAR,20100720,123300,9.860,9.862,9.860,9.861
EURZAR,20100720,123400,9.861,9.861,9.856,9.859
EURZAR,20100720,123500,9.858,9.858,9.854,9.854
EURZAR,20100720,123600,9.853,9.853,9.848,9.848
EURZAR,20100720,123700,9.847,9.847,9.846,9.846
EURZAR,20100720,123800,9.847,9.847,9.845,9.845
EURZAR,20100720,123900,9.844,9.848,9.844,9.847
EURZAR,20100720,124000,9.847,9.847,9.844,9.844
EURZAR,20100720,124100,9.843,9.843,9.840,9.840
EURZAR,20100720,124200,9.839,9.839,9.837,9.837
EURZAR,20100720,124300,9.836,9.837,9.836,9.837
EURZAR,20100720,124400,9.839,9.840,9.838,9.838
EURZAR,20100720,124500,9.838,9.838,9.838,9.838
EURZAR,20100720,124600,9.837,9.837,9.837,9.837
EURZAR,20100720,124700,9.838,9.839,9.838,9.839
EURZAR,20100720,124800,9.839,9.840,9.839,9.839
EURZAR,20100720,124900,9.839,9.839,9.839,9.839
EURZAR,20100720,125000,9.840,9.840,9.838,9.838
EURZAR,20100720,125100,9.839,9.841,9.839,9.839
EURZAR,20100720,125200,9.838,9.840,9.837,9.837
EURZAR,20100720,125300,9.836,9.836,9.836,9.836
EURZAR,20100720,125400,9.836,9.838,9.836,9.838
EURZAR,20100720,125500,9.838,9.838,9.838,9.838
EURZAR,20100720,125600,9.838,9.838,9.836,9.836
EURZAR,20100720,125700,9.835,9.835,9.833,9.835
EURZAR,20100720,125800,9.835,9.837,9.835,9.837
EURZAR,20100720,125900,9.837,9.837,9.834,9.834
EURZAR,20100720,130000,9.835,9.836,9.835,9.835
EURZAR,20100720,130100,9.836,9.836,9.834,9.835
EURZAR,20100720,130200,9.835,9.839,9.835,9.839
EURZAR,20100720,130300,9.838,9.838,9.835,9.835
EURZAR,20100720,130400,9.835,9.838,9.835,9.838
EURZAR,20100720,130500,9.838,9.838,9.835,9.836
EURZAR,20100720,130600,9.836,9.838,9.836,9.838
EURZAR,20100720,130700,9.838,9.838,9.838,9.838
EURZAR,20100720,130800,9.838,9.840,9.838,9.838
EURZAR,20100720,130900,9.837,9.837,9.835,9.836
EURZAR,20100720,131000,9.836,9.837,9.836,9.836
EURZAR,20100720,131100,9.836,9.837,9.835,9.837
EURZAR,20100720,131200,9.837,9.846,9.837,9.846
EURZAR,20100720,131300,9.844,9.844,9.842,9.842
EURZAR,20100720,131400,9.842,9.843,9.842,9.842
EURZAR,20100720,131500,9.841,9.841,9.838,9.838
EURZAR,20100720,131600,9.837,9.837,9.836,9.837
EURZAR,20100720,131700,9.836,9.836,9.834,9.835
EURZAR,20100720,131800,9.837,9.837,9.837,9.837
EURZAR,20100720,131900,9.834,9.834,9.833,9.834
EURZAR,20100720,132000,9.835,9.835,9.834,9.834
EURZAR,20100720,132100,9.832,9.833,9.831,9.833
EURZAR,20100720,132200,9.832,9.832,9.831,9.831
EURZAR,20100720,132300,9.830,9.833,9.829,9.833
EURZAR,20100720,132400,9.831,9.831,9.831,9.831
EURZAR,20100720,132500,9.832,9.832,9.830,9.830
EURZAR,20100720,132600,9.831,9.832,9.831,9.832
EURZAR,20100720,132700,9.831,9.833,9.831,9.833
EURZAR,20100720,132800,9.834,9.834,9.833,9.833
EURZAR,20100720,132900,9.833,9.834,9.833,9.834
EURZAR,20100720,133000,9.833,9.833,9.833,9.833
EURZAR,20100720,133100,9.834,9.836,9.834,9.834
EURZAR,20100720,133200,9.832,9.832,9.832,9.832
EURZAR,20100720,133300,9.833,9.833,9.833,9.833
EURZAR,20100720,133400,9.832,9.833,9.832,9.832
EURZAR,20100720,133500,9.833,9.834,9.833,9.834
EURZAR,20100720,133600,9.836,9.836,9.836,9.836
EURZAR,20100720,133700,9.836,9.836,9.836,9.836
EURZAR,20100720,133800,9.836,9.836,9.834,9.834
EURZAR,20100720,133900,9.833,9.835,9.829,9.829
EURZAR,20100720,134000,9.828,9.831,9.826,9.831
EURZAR,20100720,134100,9.832,9.833,9.832,9.833
EURZAR,20100720,134200,9.833,9.835,9.832,9.835
EURZAR,20100720,134300,9.836,9.836,9.831,9.831
EURZAR,20100720,134400,9.832,9.833,9.828,9.828
EURZAR,20100720,134500,9.828,9.829,9.828,9.828
EURZAR,20100720,134600,9.829,9.830,9.828,9.828
EURZAR,20100720,134700,9.828,9.828,9.826,9.826
EURZAR,20100720,134800,9.826,9.826,9.825,9.825
EURZAR,20100720,134900,9.824,9.825,9.822,9.823
EURZAR,20100720,135000,9.823,9.823,9.821,9.821
EURZAR,20100720,135100,9.821,9.822,9.821,9.821
EURZAR,20100720,135200,9.819,9.819,9.816,9.817
EURZAR,20100720,135300,9.818,9.819,9.818,9.818
EURZAR,20100720,135400,9.819,9.822,9.819,9.819
EURZAR,20100720,135500,9.819,9.819,9.817,9.819
EURZAR,20100720,135600,9.820,9.821,9.819,9.819
EURZAR,20100720,135700,9.819,9.819,9.819,9.819
EURZAR,20100720,135800,9.818,9.818,9.815,9.815
EURZAR,20100720,135900,9.815,9.815,9.815,9.815
EURZAR,20100720,140000,9.815,9.815,9.815,9.815
EURZAR,20100720,140100,9.815,9.816,9.815,9.816
EURZAR,20100720,140200,9.817,9.818,9.817,9.818
EURZAR,20100720,140300,9.818,9.819,9.817,9.819
EURZAR,20100720,140400,9.820,9.821,9.820,9.821
EURZAR,20100720,140500,9.821,9.821,9.821,9.821
EURZAR,20100720,140600,9.820,9.821,9.812,9.812
EURZAR,20100720,140700,9.811,9.813,9.810,9.812
EURZAR,20100720,140800,9.811,9.819,9.811,9.819
EURZAR,20100720,140900,9.821,9.822,9.818,9.818
EURZAR,20100720,141000,9.817,9.817,9.815,9.815
EURZAR,20100720,141100,9.816,9.817,9.814,9.814
EURZAR,20100720,141200,9.813,9.816,9.813,9.814
EURZAR,20100720,141300,9.815,9.816,9.812,9.814
EURZAR,20100720,141400,9.815,9.817,9.815,9.815
EURZAR,20100720,141500,9.816,9.820,9.816,9.819
EURZAR,20100720,141600,9.818,9.818,9.816,9.818
EURZAR,20100720,141700,9.818,9.818,9.814,9.815
EURZAR,20100720,141800,9.816,9.818,9.816,9.818
EURZAR,20100720,141900,9.818,9.818,9.816,9.816
EURZAR,20100720,142000,9.815,9.818,9.814,9.818
EURZAR,20100720,142100,9.817,9.817,9.814,9.814
EURZAR,20100720,142200,9.815,9.816,9.815,9.816
EURZAR,20100720,142300,9.815,9.816,9.814,9.814
EURZAR,20100720,142400,9.815,9.815,9.812,9.812
EURZAR,20100720,142500,9.812,9.813,9.812,9.813
EURZAR,20100720,142600,9.813,9.814,9.811,9.811
EURZAR,20100720,142700,9.812,9.813,9.812,9.813
EURZAR,20100720,142800,9.814,9.816,9.814,9.816
EURZAR,20100720,142900,9.817,9.818,9.817,9.817
EURZAR,20100720,143000,9.817,9.817,9.815,9.816
EURZAR,20100720,143100,9.817,9.818,9.817,9.818
EURZAR,20100720,143200,9.819,9.821,9.819,9.821
EURZAR,20100720,143300,9.820,9.820,9.818,9.818
EURZAR,20100720,143400,9.816,9.816,9.814,9.814
EURZAR,20100720,143500,9.815,9.817,9.815,9.816
EURZAR,20100720,143600,9.815,9.818,9.815,9.817
EURZAR,20100720,143700,9.817,9.819,9.817,9.819
EURZAR,20100720,143800,9.819,9.822,9.819,9.821
EURZAR,20100720,143900,9.821,9.821,9.821,9.821
EURZAR,20100720,144000,9.822,9.822,9.821,9.821
EURZAR,20100720,144100,9.820,9.820,9.818,9.818
EURZAR,20100720,144200,9.819,9.820,9.819,9.820
EURZAR,20100720,144300,9.820,9.823,9.820,9.823
EURZAR,20100720,144400,9.823,9.825,9.823,9.824
EURZAR,20100720,144500,9.824,9.824,9.824,9.824
EURZAR,20100720,144600,9.825,9.825,9.824,9.824
EURZAR,20100720,144700,9.823,9.823,9.822,9.823
EURZAR,20100720,144800,9.823,9.823,9.822,9.822
EURZAR,20100720,144900,9.822,9.822,9.821,9.821
EURZAR,20100720,145000,9.821,9.821,9.816,9.817
EURZAR,20100720,145100,9.817,9.818,9.817,9.818
EURZAR,20100720,145200,9.816,9.816,9.812,9.812
EURZAR,20100720,145300,9.812,9.812,9.812,9.812
EURZAR,20100720,145400,9.815,9.816,9.815,9.815
EURZAR,20100720,145500,9.816,9.820,9.816,9.820
EURZAR,20100720,145600,9.822,9.822,9.819,9.819
EURZAR,20100720,145700,9.819,9.823,9.819,9.823
EURZAR,20100720,145800,9.824,9.825,9.824,9.824
EURZAR,20100720,145900,9.825,9.825,9.825,9.825
EURZAR,20100720,150000,9.823,9.823,9.823,9.823
EURZAR,20100720,150100,9.823,9.823,9.819,9.820
EURZAR,20100720,150200,9.819,9.819,9.818,9.819
EURZAR,20100720,150300,9.819,9.820,9.818,9.818
EURZAR,20100720,150400,9.818,9.818,9.818,9.818
EURZAR,20100720,150500,9.819,9.821,9.819,9.819
EURZAR,20100720,150600,9.818,9.818,9.817,9.818
EURZAR,20100720,150700,9.819,9.819,9.819,9.819
EURZAR,20100720,150800,9.820,9.822,9.820,9.822
EURZAR,20100720,150900,9.822,9.822,9.821,9.821
EURZAR,20100720,151000,9.823,9.823,9.822,9.822
EURZAR,20100720,151100,9.822,9.823,9.822,9.823
EURZAR,20100720,151200,9.823,9.824,9.823,9.824
EURZAR,20100720,151300,9.823,9.823,9.823,9.823
EURZAR,20100720,151400,9.823,9.823,9.823,9.823
EURZAR,20100720,151500,9.823,9.823,9.821,9.821
EURZAR,20100720,151600,9.822,9.822,9.821,9.821
EURZAR,20100720,151700,9.822,9.822,9.819,9.819
EURZAR,20100720,151800,9.818,9.818,9.815,9.815
EURZAR,20100720,151900,9.816,9.816,9.807,9.807
EURZAR,20100720,152000,9.808,9.810,9.808,9.808
EURZAR,20100720,152100,9.808,9.808,9.807,9.807
EURZAR,20100720,152200,9.807,9.809,9.807,9.809
EURZAR,20100720,152300,9.810,9.812,9.810,9.812
EURZAR,20100720,152400,9.812,9.814,9.812,9.814
EURZAR,20100720,152500,9.815,9.816,9.815,9.816
EURZAR,20100720,152600,9.815,9.815,9.814,9.814
EURZAR,20100720,152700,9.815,9.815,9.812,9.812
EURZAR,20100720,152800,9.811,9.811,9.811,9.811
EURZAR,20100720,152900,9.811,9.811,9.810,9.810
EURZAR,20100720,153000,9.811,9.816,9.811,9.816
EURZAR,20100720,153100,9.817,9.817,9.815,9.815
EURZAR,20100720,153200,9.816,9.817,9.816,9.816
EURZAR,20100720,153300,9.817,9.817,9.814,9.815
EURZAR,20100720,153400,9.816,9.819,9.816,9.819
EURZAR,20100720,153500,9.819,9.819,9.818,9.818
EURZAR,20100720,153600,9.817,9.822,9.814,9.822
EURZAR,20100720,153700,9.821,9.821,9.819,9.819
EURZAR,20100720,153800,9.820,9.822,9.820,9.821
EURZAR,20100720,153900,9.821,9.821,9.818,9.821
EURZAR,20100720,154000,9.821,9.822,9.820,9.820
EURZAR,20100720,154100,9.821,9.821,9.821,9.821
EURZAR,20100720,154200,9.821,9.826,9.821,9.825
EURZAR,20100720,154300,9.826,9.827,9.826,9.826
EURZAR,20100720,154400,9.825,9.828,9.822,9.828
EURZAR,20100720,154500,9.828,9.828,9.826,9.828
EURZAR,20100720,154600,9.829,9.829,9.829,9.829
EURZAR,20100720,154700,9.828,9.828,9.826,9.826
EURZAR,20100720,154800,9.825,9.825,9.825,9.825
EURZAR,20100720,154900,9.825,9.825,9.824,9.825
EURZAR,20100720,155000,9.824,9.824,9.823,9.823
EURZAR,20100720,155100,9.821,9.821,9.820,9.820
EURZAR,20100720,155200,9.819,9.819,9.815,9.815
EURZAR,20100720,155300,9.814,9.816,9.814,9.816
EURZAR,20100720,155400,9.815,9.815,9.807,9.808
EURZAR,20100720,155500,9.808,9.808,9.808,9.808
EURZAR,20100720,155600,9.807,9.807,9.807,9.807
EURZAR,20100720,155700,9.805,9.805,9.805,9.805
EURZAR,20100720,155800,9.806,9.806,9.805,9.805
EURZAR,20100720,155900,9.806,9.806,9.805,9.805
EURZAR,20100720,160000,9.802,9.802,9.798,9.798
EURZAR,20100720,160100,9.798,9.798,9.795,9.795
EURZAR,20100720,160200,9.794,9.800,9.794,9.800
EURZAR,20100720,160300,9.801,9.802,9.800,9.801
EURZAR,20100720,160400,9.801,9.804,9.801,9.803
EURZAR,20100720,160500,9.803,9.803,9.803,9.803
EURZAR,20100720,160600,9.804,9.805,9.804,9.805
EURZAR,20100720,160700,9.805,9.809,9.805,9.809
EURZAR,20100720,160800,9.809,9.812,9.809,9.812
EURZAR,20100720,160900,9.812,9.817,9.812,9.817
EURZAR,20100720,161000,9.818,9.820,9.818,9.819
EURZAR,20100720,161100,9.818,9.818,9.814,9.814
EURZAR,20100720,161200,9.813,9.813,9.810,9.810
EURZAR,20100720,161300,9.809,9.812,9.809,9.811
EURZAR,20100720,161400,9.811,9.812,9.811,9.812
EURZAR,20100720,161500,9.812,9.815,9.812,9.815
EURZAR,20100720,161600,9.817,9.820,9.817,9.820
EURZAR,20100720,161700,9.821,9.821,9.821,9.821
EURZAR,20100720,161800,9.821,9.821,9.819,9.819
EURZAR,20100720,161900,9.819,9.820,9.819,9.820
EURZAR,20100720,162000,9.819,9.819,9.818,9.819
EURZAR,20100720,162100,9.818,9.822,9.818,9.822
EURZAR,20100720,162200,9.824,9.824,9.821,9.823
EURZAR,20100720,162300,9.824,9.824,9.822,9.822
EURZAR,20100720,162400,9.821,9.821,9.821,9.821
EURZAR,20100720,162500,9.820,9.821,9.820,9.821
EURZAR,20100720,162600,9.821,9.821,9.821,9.821
EURZAR,20100720,162700,9.820,9.820,9.818,9.818
EURZAR,20100720,162800,9.817,9.817,9.817,9.817
EURZAR,20100720,162900,9.817,9.817,9.815,9.815
EURZAR,20100720,163000,9.815,9.815,9.812,9.812
EURZAR,20100720,163100,9.812,9.813,9.810,9.810
EURZAR,20100720,163200,9.811,9.811,9.810,9.810
EURZAR,20100720,163300,9.811,9.811,9.811,9.811
EURZAR,20100720,163400,9.812,9.812,9.811,9.812
EURZAR,20100720,163500,9.812,9.812,9.811,9.812
EURZAR,20100720,163600,9.811,9.811,9.811,9.811
EURZAR,20100720,163700,9.812,9.814,9.812,9.814
EURZAR,20100720,163800,9.815,9.816,9.815,9.816
EURZAR,20100720,163900,9.817,9.817,9.816,9.816
EURZAR,20100720,164000,9.815,9.815,9.814,9.814
EURZAR,20100720,164100,9.814,9.814,9.812,9.812
EURZAR,20100720,164200,9.812,9.812,9.812,9.812
EURZAR,20100720,164300,9.813,9.815,9.813,9.815
EURZAR,20100720,164400,9.814,9.814,9.811,9.811
EURZAR,20100720,164500,9.811,9.811,9.811,9.811
EURZAR,20100720,164600,9.811,9.811,9.810,9.811
EURZAR,20100720,164700,9.809,9.809,9.800,9.802
EURZAR,20100720,164800,9.803,9.803,9.802,9.802
EURZAR,20100720,164900,9.802,9.803,9.802,9.803
EURZAR,20100720,165000,9.803,9.803,9.800,9.802
EURZAR,20100720,165100,9.804,9.805,9.804,9.805
EURZAR,20100720,165200,9.806,9.808,9.806,9.808
EURZAR,20100720,165300,9.809,9.809,9.809,9.809
EURZAR,20100720,165400,9.807,9.807,9.802,9.802
EURZAR,20100720,165500,9.801,9.801,9.798,9.800
EURZAR,20100720,165600,9.801,9.805,9.801,9.805
EURZAR,20100720,165700,9.805,9.807,9.805,9.807
EURZAR,20100720,165800,9.808,9.808,9.807,9.807
EURZAR,20100720,165900,9.807,9.807,9.806,9.806
EURZAR,20100720,170000,9.806,9.807,9.806,9.807
EURZAR,20100720,170100,9.807,9.807,9.806,9.807
EURZAR,20100720,170200,9.806,9.806,9.804,9.804
EURZAR,20100720,170300,9.803,9.803,9.801,9.801
EURZAR,20100720,170400,9.802,9.802,9.800,9.800
EURZAR,20100720,170500,9.801,9.801,9.801,9.801
EURZAR,20100720,170600,9.800,9.800,9.799,9.799
EURZAR,20100720,170700,9.799,9.802,9.799,9.802
EURZAR,20100720,170800,9.802,9.803,9.801,9.801
EURZAR,20100720,170900,9.800,9.800,9.794,9.794
EURZAR,20100720,171000,9.793,9.794,9.792,9.794
EURZAR,20100720,171100,9.793,9.793,9.790,9.790
EURZAR,20100720,171200,9.791,9.791,9.789,9.789
EURZAR,20100720,171300,9.788,9.791,9.788,9.791
EURZAR,20100720,171400,9.792,9.793,9.790,9.790
EURZAR,20100720,171500,9.790,9.791,9.788,9.788
EURZAR,20100720,171600,9.787,9.787,9.786,9.786
EURZAR,20100720,171700,9.786,9.787,9.786,9.786
EURZAR,20100720,171800,9.786,9.792,9.786,9.792
EURZAR,20100720,171900,9.793,9.795,9.793,9.795
EURZAR,20100720,172000,9.796,9.798,9.796,9.798
EURZAR,20100720,172100,9.797,9.797,9.795,9.795
EURZAR,20100720,172200,9.795,9.796,9.795,9.796
EURZAR,20100720,172300,9.797,9.799,9.797,9.797
EURZAR,20100720,172400,9.798,9.802,9.798,9.802
EURZAR,20100720,172500,9.801,9.802,9.800,9.802
EURZAR,20100720,172600,9.802,9.803,9.802,9.803
EURZAR,20100720,172700,9.804,9.804,9.802,9.802
EURZAR,20100720,172800,9.800,9.800,9.798,9.798
EURZAR,20100720,172900,9.798,9.798,9.795,9.795
EURZAR,20100720,173000,9.795,9.798,9.793,9.798
EURZAR,20100720,173100,9.801,9.804,9.801,9.804
EURZAR,20100720,173200,9.804,9.804,9.803,9.803
EURZAR,20100720,173300,9.802,9.803,9.802,9.803
EURZAR,20100720,173400,9.804,9.804,9.801,9.801
EURZAR,20100720,173500,9.801,9.802,9.801,9.802
EURZAR,20100720,173600,9.803,9.806,9.803,9.806
EURZAR,20100720,173700,9.806,9.806,9.806,9.806
EURZAR,20100720,173800,9.801,9.801,9.794,9.794
EURZAR,20100720,173900,9.793,9.793,9.793,9.793
EURZAR,20100720,174000,9.793,9.795,9.793,9.795
EURZAR,20100720,174100,9.796,9.798,9.796,9.798
EURZAR,20100720,174200,9.798,9.799,9.796,9.796
EURZAR,20100720,174300,9.795,9.795,9.795,9.795
EURZAR,20100720,174400,9.795,9.795,9.793,9.794
EURZAR,20100720,174500,9.795,9.798,9.795,9.798
EURZAR,20100720,174600,9.798,9.799,9.798,9.799
EURZAR,20100720,174700,9.799,9.801,9.799,9.801
EURZAR,20100720,174800,9.801,9.802,9.800,9.802
EURZAR,20100720,174900,9.802,9.804,9.802,9.804
EURZAR,20100720,175000,9.803,9.807,9.803,9.807
EURZAR,20100720,175100,9.808,9.811,9.808,9.810
EURZAR,20100720,175200,9.809,9.809,9.809,9.809
EURZAR,20100720,175300,9.809,9.810,9.809,9.810
EURZAR,20100720,175400,9.809,9.809,9.804,9.804
EURZAR,20100720,175500,9.806,9.806,9.798,9.798
EURZAR,20100720,175600,9.798,9.805,9.798,9.804
EURZAR,20100720,175700,9.800,9.801,9.797,9.801
EURZAR,20100720,175800,9.802,9.802,9.795,9.795
EURZAR,20100720,175900,9.797,9.799,9.793,9.793
EURZAR,20100720,180000,9.792,9.792,9.782,9.782
EURZAR,20100720,180100,9.781,9.784,9.781,9.781
EURZAR,20100720,180200,9.783,9.787,9.783,9.787
EURZAR,20100720,180300,9.789,9.789,9.788,9.788
EURZAR,20100720,180400,9.787,9.788,9.785,9.788
EURZAR,20100720,180500,9.790,9.790,9.785,9.785
EURZAR,20100720,180600,9.786,9.786,9.771,9.771
EURZAR,20100720,180700,9.769,9.771,9.760,9.771
EURZAR,20100720,180800,9.772,9.773,9.772,9.773
EURZAR,20100720,180900,9.774,9.774,9.774,9.774
EURZAR,20100720,181000,9.774,9.774,9.772,9.774
EURZAR,20100720,181100,9.773,9.773,9.765,9.766
EURZAR,20100720,181200,9.769,9.769,9.768,9.769
EURZAR,20100720,181300,9.769,9.770,9.769,9.770
EURZAR,20100720,181400,9.770,9.772,9.770,9.772
EURZAR,20100720,181500,9.773,9.773,9.771,9.771
EURZAR,20100720,181600,9.773,9.776,9.773,9.776
EURZAR,20100720,181700,9.776,9.780,9.776,9.780
EURZAR,20100720,181800,9.781,9.781,9.771,9.771
EURZAR,20100720,181900,9.771,9.773,9.771,9.771
EURZAR,20100720,182000,9.771,9.771,9.770,9.770
EURZAR,20100720,182100,9.769,9.769,9.768,9.768
EURZAR,20100720,182200,9.769,9.769,9.767,9.767
EURZAR,20100720,182300,9.767,9.767,9.766,9.767
EURZAR,20100720,182400,9.769,9.769,9.767,9.767
EURZAR,20100720,182500,9.766,9.767,9.766,9.767
EURZAR,20100720,182600,9.768,9.770,9.768,9.769
EURZAR,20100720,182700,9.768,9.769,9.767,9.769
EURZAR,20100720,182800,9.770,9.770,9.769,9.769
EURZAR,20100720,182900,9.768,9.768,9.767,9.767
EURZAR,20100720,183000,9.767,9.768,9.767,9.768
EURZAR,20100720,183100,9.768,9.768,9.767,9.768
EURZAR,20100720,183200,9.768,9.769,9.767,9.769
EURZAR,20100720,183300,9.769,9.770,9.769,9.770
EURZAR,20100720,183400,9.770,9.770,9.769,9.769
EURZAR,20100720,183500,9.770,9.771,9.770,9.771
EURZAR,20100720,183600,9.771,9.774,9.771,9.772
EURZAR,20100720,183700,9.771,9.771,9.770,9.770
EURZAR,20100720,183800,9.769,9.769,9.768,9.768
EURZAR,20100720,183900,9.768,9.769,9.768,9.769
EURZAR,20100720,184000,9.769,9.769,9.767,9.767
EURZAR,20100720,184100,9.767,9.767,9.766,9.766
EURZAR,20100720,184200,9.766,9.766,9.766,9.766
EURZAR,20100720,184300,9.766,9.766,9.766,9.766
EURZAR,20100720,184400,9.767,9.768,9.767,9.768
EURZAR,20100720,184500,9.768,9.769,9.768,9.769
EURZAR,20100720,184600,9.770,9.770,9.770,9.770
EURZAR,20100720,184700,9.769,9.769,9.769,9.769
EURZAR,20100720,184800,9.769,9.769,9.768,9.768
EURZAR,20100720,184900,9.768,9.768,9.767,9.767
EURZAR,20100720,185000,9.767,9.767,9.767,9.767
EURZAR,20100720,185100,9.767,9.767,9.766,9.766
EURZAR,20100720,185200,9.765,9.766,9.765,9.766
EURZAR,20100720,185300,9.766,9.771,9.766,9.771
EURZAR,20100720,185400,9.773,9.775,9.773,9.775
EURZAR,20100720,185500,9.775,9.775,9.774,9.774
EURZAR,20100720,185600,9.774,9.774,9.773,9.773
EURZAR,20100720,185700,9.773,9.773,9.773,9.773
EURZAR,20100720,185800,9.772,9.773,9.772,9.773
EURZAR,20100720,185900,9.774,9.774,9.774,9.774
EURZAR,20100720,190000,9.774,9.774,9.774,9.774
EURZAR,20100720,190100,9.774,9.774,9.774,9.774
EURZAR,20100720,190200,9.774,9.774,9.774,9.774
EURZAR,20100720,190300,9.774,9.775,9.774,9.775
EURZAR,20100720,190400,9.774,9.774,9.772,9.772
EURZAR,20100720,190500,9.771,9.771,9.770,9.771
EURZAR,20100720,190600,9.771,9.772,9.771,9.772
EURZAR,20100720,190700,9.772,9.773,9.772,9.773
EURZAR,20100720,190800,9.774,9.774,9.773,9.773
EURZAR,20100720,190900,9.773,9.773,9.773,9.773
EURZAR,20100720,191000,9.774,9.774,9.774,9.774
EURZAR,20100720,191100,9.774,9.776,9.774,9.776
EURZAR,20100720,191200,9.776,9.777,9.776,9.777
EURZAR,20100720,191300,9.778,9.778,9.777,9.777
EURZAR,20100720,191400,9.776,9.776,9.773,9.773
EURZAR,20100720,191500,9.772,9.773,9.772,9.773
EURZAR,20100720,191600,9.773,9.774,9.773,9.773
EURZAR,20100720,191700,9.773,9.773,9.773,9.773
EURZAR,20100720,191800,9.773,9.773,9.773,9.773
EURZAR,20100720,191900,9.774,9.774,9.774,9.774
EURZAR,20100720,192000,9.774,9.774,9.774,9.774
EURZAR,20100720,192100,9.774,9.777,9.774,9.777
EURZAR,20100720,192200,9.777,9.777,9.777,9.777
EURZAR,20100720,192300,9.777,9.777,9.774,9.774
EURZAR,20100720,192400,9.774,9.774,9.774,9.774
EURZAR,20100720,192500,9.773,9.773,9.773,9.773
EURZAR,20100720,192600,9.773,9.773,9.773,9.773
EURZAR,20100720,192700,9.775,9.775,9.775,9.775
EURZAR,20100720,192800,9.777,9.777,9.777,9.777
EURZAR,20100720,192900,9.777,9.777,9.777,9.777
EURZAR,20100720,193000,9.777,9.777,9.776,9.776
EURZAR,20100720,193100,9.777,9.778,9.777,9.778
EURZAR,20100720,193200,9.777,9.777,9.776,9.776
EURZAR,20100720,193300,9.777,9.777,9.777,9.777
EURZAR,20100720,193400,9.777,9.777,9.777,9.777
EURZAR,20100720,193500,9.777,9.777,9.777,9.777
EURZAR,20100720,193600,9.776,9.778,9.776,9.778
EURZAR,20100720,193700,9.777,9.777,9.776,9.776
EURZAR,20100720,193800,9.775,9.775,9.774,9.774
EURZAR,20100720,193900,9.774,9.774,9.773,9.773
EURZAR,20100720,194000,9.774,9.774,9.774,9.774
EURZAR,20100720,194100,9.774,9.774,9.774,9.774
EURZAR,20100720,194200,9.773,9.773,9.771,9.771
EURZAR,20100720,194300,9.772,9.772,9.770,9.770
EURZAR,20100720,194400,9.770,9.771,9.770,9.771
EURZAR,20100720,194500,9.770,9.770,9.769,9.769
EURZAR,20100720,194600,9.769,9.770,9.769,9.770
EURZAR,20100720,194700,9.770,9.770,9.770,9.770
EURZAR,20100720,194800,9.769,9.769,9.767,9.767
EURZAR,20100720,194900,9.767,9.767,9.766,9.766
EURZAR,20100720,195000,9.767,9.768,9.767,9.768
EURZAR,20100720,195100,9.767,9.768,9.766,9.766
EURZAR,20100720,195200,9.766,9.767,9.766,9.767
EURZAR,20100720,195300,9.767,9.767,9.767,9.767
EURZAR,20100720,195400,9.768,9.769,9.768,9.769
EURZAR,20100720,195500,9.769,9.769,9.768,9.768
EURZAR,20100720,195600,9.768,9.771,9.768,9.771
EURZAR,20100720,195700,9.772,9.773,9.772,9.773
EURZAR,20100720,195800,9.772,9.773,9.772,9.773
EURZAR,20100720,195900,9.773,9.774,9.773,9.774
EURZAR,20100720,200000,9.774,9.774,9.770,9.770
EURZAR,20100720,200100,9.769,9.769,9.767,9.767
EURZAR,20100720,200200,9.767,9.770,9.767,9.770
EURZAR,20100720,200300,9.771,9.771,9.770,9.770
EURZAR,20100720,200400,9.770,9.772,9.770,9.772
EURZAR,20100720,200500,9.772,9.773,9.769,9.769
EURZAR,20100720,200600,9.767,9.767,9.762,9.762
EURZAR,20100720,200700,9.763,9.764,9.763,9.764
EURZAR,20100720,200800,9.762,9.762,9.761,9.761
EURZAR,20100720,200900,9.762,9.765,9.762,9.764
EURZAR,20100720,201000,9.764,9.765,9.764,9.765
EURZAR,20100720,201100,9.764,9.766,9.761,9.766
EURZAR,20100720,201200,9.766,9.766,9.766,9.766
EURZAR,20100720,201300,9.766,9.766,9.766,9.766
EURZAR,20100720,201400,9.766,9.767,9.766,9.767
EURZAR,20100720,201500,9.767,9.767,9.767,9.767
EURZAR,20100720,201600,9.767,9.767,9.767,9.767
EURZAR,20100720,201700,9.767,9.769,9.767,9.769
EURZAR,20100720,201800,9.769,9.769,9.767,9.767
EURZAR,20100720,201900,9.767,9.767,9.766,9.766
EURZAR,20100720,202000,9.766,9.766,9.765,9.766
EURZAR,20100720,202100,9.765,9.765,9.764,9.764
EURZAR,20100720,202200,9.765,9.765,9.764,9.764
EURZAR,20100720,202300,9.764,9.764,9.764,9.764
EURZAR,20100720,202400,9.765,9.765,9.765,9.765
EURZAR,20100720,202500,9.765,9.765,9.764,9.764
EURZAR,20100720,202600,9.765,9.765,9.765,9.765
EURZAR,20100720,202700,9.765,9.765,9.762,9.762
EURZAR,20100720,202800,9.762,9.762,9.760,9.761
EURZAR,20100720,202900,9.761,9.761,9.760,9.761
EURZAR,20100720,203000,9.761,9.761,9.760,9.760
EURZAR,20100720,203100,9.760,9.760,9.760,9.760
EURZAR,20100720,203200,9.760,9.760,9.759,9.759
EURZAR,20100720,203300,9.759,9.759,9.758,9.758
EURZAR,20100720,203400,9.758,9.758,9.754,9.754
EURZAR,20100720,203500,9.754,9.755,9.753,9.753
EURZAR,20100720,203600,9.753,9.753,9.753,9.753
EURZAR,20100720,203700,9.753,9.753,9.753,9.753
EURZAR,20100720,203800,9.753,9.753,9.752,9.752
EURZAR,20100720,203900,9.752,9.753,9.752,9.753
EURZAR,20100720,204000,9.753,9.753,9.753,9.753
EURZAR,20100720,204100,9.753,9.753,9.753,9.753
EURZAR,20100720,204200,9.753,9.753,9.753,9.753
EURZAR,20100720,204300,9.753,9.753,9.752,9.752
EURZAR,20100720,204400,9.752,9.752,9.752,9.752
EURZAR,20100720,204500,9.752,9.752,9.752,9.752
EURZAR,20100720,204600,9.751,9.752,9.751,9.752
EURZAR,20100720,204700,9.752,9.753,9.752,9.753
EURZAR,20100720,204800,9.753,9.753,9.752,9.752
EURZAR,20100720,204900,9.752,9.753,9.752,9.753
EURZAR,20100720,205000,9.753,9.755,9.753,9.755
EURZAR,20100720,205100,9.755,9.755,9.754,9.754
EURZAR,20100720,205200,9.753,9.753,9.753,9.753
EURZAR,20100720,205300,9.751,9.751,9.750,9.750
EURZAR,20100720,205400,9.749,9.749,9.749,9.749
EURZAR,20100720,205500,9.748,9.748,9.747,9.747
EURZAR,20100720,205600,9.747,9.747,9.747,9.747
EURZAR,20100720,205700,9.747,9.747,9.747,9.747
EURZAR,20100720,205800,9.746,9.747,9.746,9.747
EURZAR,20100720,205900,9.747,9.748,9.747,9.748
EURZAR,20100720,210000,9.749,9.749,9.749,9.749
EURZAR,20100720,210100,9.749,9.749,9.749,9.749
EURZAR,20100720,210200,9.749,9.749,9.748,9.748
EURZAR,20100720,210300,9.746,9.747,9.746,9.746
EURZAR,20100720,210400,9.746,9.746,9.746,9.746
EURZAR,20100720,210500,9.747,9.747,9.747,9.747
EURZAR,20100720,210600,9.748,9.748,9.747,9.747
EURZAR,20100720,210700,9.746,9.746,9.744,9.744
EURZAR,20100720,210800,9.744,9.744,9.742,9.742
EURZAR,20100720,210900,9.741,9.741,9.741,9.741
EURZAR,20100720,211000,9.741,9.742,9.741,9.742
EURZAR,20100720,211100,9.742,9.742,9.742,9.742
EURZAR,20100720,211200,9.742,9.743,9.742,9.743
EURZAR,20100720,211300,9.743,9.745,9.743,9.744
EURZAR,20100720,211400,9.743,9.743,9.743,9.743
EURZAR,20100720,211500,9.743,9.743,9.743,9.743
EURZAR,20100720,211600,9.743,9.743,9.742,9.742
EURZAR,20100720,211700,9.742,9.742,9.742,9.742
EURZAR,20100720,211800,9.741,9.741,9.741,9.741
EURZAR,20100720,211900,9.742,9.742,9.740,9.740
EURZAR,20100720,212000,9.739,9.739,9.736,9.736
EURZAR,20100720,212100,9.736,9.737,9.736,9.737
EURZAR,20100720,212200,9.739,9.741,9.739,9.741
EURZAR,20100720,212300,9.741,9.741,9.741,9.741
EURZAR,20100720,212400,9.740,9.741,9.740,9.741
EURZAR,20100720,212500,9.743,9.743,9.743,9.743
EURZAR,20100720,212600,9.743,9.745,9.743,9.745
EURZAR,20100720,212700,9.744,9.744,9.743,9.743
EURZAR,20100720,212800,9.742,9.742,9.741,9.741
EURZAR,20100720,212900,9.741,9.741,9.741,9.741
EURZAR,20100720,213000,9.740,9.742,9.740,9.742
EURZAR,20100720,213100,9.742,9.742,9.742,9.742
EURZAR,20100720,213200,9.743,9.744,9.743,9.744
EURZAR,20100720,213300,9.745,9.745,9.745,9.745
EURZAR,20100720,213400,9.745,9.746,9.744,9.744
EURZAR,20100720,213500,9.744,9.746,9.743,9.746
EURZAR,20100720,213600,9.747,9.748,9.747,9.748
EURZAR,20100720,213700,9.748,9.750,9.747,9.750
EURZAR,20100720,213800,9.750,9.750,9.748,9.748
EURZAR,20100720,213900,9.747,9.747,9.744,9.744
EURZAR,20100720,214000,9.743,9.743,9.742,9.742
EURZAR,20100720,214100,9.741,9.741,9.739,9.739
EURZAR,20100720,214200,9.738,9.741,9.738,9.741
EURZAR,20100720,214300,9.741,9.744,9.741,9.743
EURZAR,20100720,214400,9.743,9.743,9.743,9.743
EURZAR,20100720,214500,9.743,9.743,9.742,9.742
EURZAR,20100720,214600,9.742,9.742,9.741,9.741
EURZAR,20100720,214700,9.741,9.741,9.741,9.741
EURZAR,20100720,214800,9.740,9.740,9.740,9.740
EURZAR,20100720,214900,9.740,9.745,9.740,9.743
EURZAR,20100720,215000,9.743,9.743,9.736,9.736
EURZAR,20100720,215100,9.736,9.736,9.735,9.735
EURZAR,20100720,215200,9.734,9.734,9.733,9.733
EURZAR,20100720,215300,9.733,9.733,9.732,9.732
EURZAR,20100720,215400,9.732,9.732,9.732,9.732
EURZAR,20100720,215500,9.732,9.732,9.728,9.728
EURZAR,20100720,215600,9.728,9.728,9.728,9.728
EURZAR,20100720,215700,9.729,9.730,9.729,9.730
EURZAR,20100720,215800,9.730,9.731,9.730,9.731
EURZAR,20100720,215900,9.732,9.732,9.731,9.731
EURZAR,20100720,220000,9.731,9.731,9.731,9.731
EURZAR,20100720,220100,9.732,9.732,9.730,9.730
EURZAR,20100720,220200,9.730,9.730,9.729,9.729
EURZAR,20100720,220300,9.730,9.730,9.729,9.729
EURZAR,20100720,220400,9.729,9.729,9.729,9.729
EURZAR,20100720,220500,9.728,9.728,9.727,9.727
EURZAR,20100720,220600,9.727,9.728,9.727,9.727
EURZAR,20100720,220700,9.727,9.727,9.726,9.726
EURZAR,20100720,220800,9.725,9.725,9.725,9.725
EURZAR,20100720,220900,9.725,9.725,9.725,9.725
EURZAR,20100720,221000,9.725,9.726,9.725,9.725
EURZAR,20100720,221100,9.725,9.725,9.724,9.724
EURZAR,20100720,221200,9.724,9.724,9.722,9.722
EURZAR,20100720,221300,9.722,9.722,9.721,9.721
EURZAR,20100720,221400,9.721,9.722,9.721,9.722
EURZAR,20100720,221500,9.722,9.722,9.722,9.722
EURZAR,20100720,221600,9.722,9.722,9.721,9.721
EURZAR,20100720,221700,9.721,9.722,9.721,9.722
EURZAR,20100720,221800,9.722,9.722,9.721,9.721
EURZAR,20100720,221900,9.721,9.721,9.720,9.720
EURZAR,20100720,222000,9.720,9.720,9.720,9.720
EURZAR,20100720,222100,9.720,9.721,9.720,9.721
EURZAR,20100720,222200,9.721,9.721,9.721,9.721
EURZAR,20100720,222300,9.721,9.722,9.721,9.722
EURZAR,20100720,222400,9.723,9.724,9.723,9.723
EURZAR,20100720,222500,9.723,9.723,9.722,9.722
EURZAR,20100720,222600,9.722,9.724,9.722,9.724
EURZAR,20100720,222700,9.725,9.725,9.722,9.722
EURZAR,20100720,222800,9.722,9.722,9.722,9.722
EURZAR,20100720,222900,9.724,9.724,9.724,9.724
EURZAR,20100720,223000,9.724,9.724,9.724,9.724
EURZAR,20100720,223100,9.724,9.724,9.723,9.723
EURZAR,20100720,223200,9.723,9.723,9.723,9.723
EURZAR,20100720,223300,9.723,9.723,9.722,9.722
EURZAR,20100720,223400,9.722,9.722,9.721,9.721
EURZAR,20100720,223500,9.721,9.722,9.721,9.722
EURZAR,20100720,223600,9.722,9.724,9.722,9.724
EURZAR,20100720,223700,9.723,9.723,9.722,9.722
EURZAR,20100720,223800,9.722,9.722,9.722,9.722
EURZAR,20100720,223900,9.722,9.723,9.722,9.723
EURZAR,20100720,224000,9.724,9.725,9.724,9.725
EURZAR,20100720,224100,9.725,9.725,9.724,9.724
EURZAR,20100720,224200,9.723,9.724,9.723,9.724
EURZAR,20100720,224300,9.724,9.724,9.722,9.722
EURZAR,20100720,224400,9.722,9.722,9.722,9.722
EURZAR,20100720,224500,9.722,9.722,9.722,9.722
EURZAR,20100720,224600,9.722,9.723,9.722,9.722
EURZAR,20100720,224700,9.723,9.728,9.723,9.728
EURZAR,20100720,224800,9.728,9.729,9.728,9.729
EURZAR,20100720,224900,9.729,9.729,9.729,9.729
EURZAR,20100720,225000,9.729,9.729,9.729,9.729
EURZAR,20100720,225100,9.730,9.730,9.729,9.730
EURZAR,20100720,225200,9.730,9.730,9.729,9.729
EURZAR,20100720,225300,9.730,9.730,9.729,9.729
EURZAR,20100720,225400,9.729,9.729,9.729,9.729
EURZAR,20100720,225500,9.729,9.730,9.729,9.729
EURZAR,20100720,225600,9.728,9.728,9.726,9.726
EURZAR,20100720,225700,9.726,9.729,9.726,9.729
EURZAR,20100720,225800,9.730,9.730,9.727,9.727
EURZAR,20100720,225900,9.730,9.731,9.730,9.731
EURZAR,20100720,230000,9.734,9.734,9.731,9.731
EURZAR,20100720,230100,9.731,9.734,9.731,9.734
EURZAR,20100720,230200,9.734,9.734,9.734,9.734
EURZAR,20100720,230300,9.734,9.735,9.734,9.735
EURZAR,20100720,230400,9.735,9.736,9.735,9.736
EURZAR,20100720,230500,9.736,9.736,9.735,9.735
EURZAR,20100720,230600,9.735,9.739,9.735,9.739
EURZAR,20100720,230700,9.739,9.742,9.739,9.742
EURZAR,20100720,230800,9.745,9.749,9.745,9.749
EURZAR,20100720,230900,9.745,9.745,9.745,9.745
EURZAR,20100720,231000,9.745,9.745,9.729,9.729
EURZAR,20100720,231100,9.729,9.731,9.729,9.731
EURZAR,20100720,231200,9.738,9.748,9.738,9.748
EURZAR,20100720,231300,9.749,9.749,9.749,9.749
EURZAR,20100720,231400,9.743,9.743,9.743,9.743
EURZAR,20100720,231500,9.743,9.743,9.743,9.743
EURZAR,20100720,231600,9.743,9.743,9.733,9.733
EURZAR,20100720,231700,9.731,9.731,9.731,9.731
EURZAR,20100720,231800,9.732,9.732,9.731,9.731
EURZAR,20100720,231900,9.731,9.731,9.731,9.731
EURZAR,20100720,232000,9.731,9.731,9.731,9.731
EURZAR,20100720,232100,9.731,9.731,9.731,9.731
EURZAR,20100720,232200,9.731,9.732,9.731,9.731
EURZAR,20100720,232300,9.731,9.731,9.730,9.730
EURZAR,20100720,232400,9.729,9.729,9.729,9.729
EURZAR,20100720,232500,9.729,9.730,9.729,9.730
EURZAR,20100720,232600,9.730,9.730,9.730,9.730
EURZAR,20100720,232700,9.730,9.730,9.729,9.729
EURZAR,20100720,232800,9.729,9.729,9.729,9.729
EURZAR,20100720,232900,9.729,9.731,9.729,9.731
EURZAR,20100720,233000,9.731,9.731,9.729,9.729
EURZAR,20100720,233100,9.729,9.729,9.728,9.728
EURZAR,20100720,233200,9.728,9.728,9.728,9.728
EURZAR,20100720,233300,9.727,9.727,9.726,9.726
EURZAR,20100720,233400,9.726,9.726,9.726,9.726
EURZAR,20100720,233500,9.726,9.726,9.726,9.726
EURZAR,20100720,233600,9.726,9.726,9.726,9.726
EURZAR,20100720,233700,9.726,9.726,9.726,9.726
EURZAR,20100720,233800,9.726,9.733,9.726,9.733
EURZAR,20100720,233900,9.733,9.742,9.733,9.742
EURZAR,20100720,234000,9.743,9.743,9.741,9.741
EURZAR,20100720,234100,9.741,9.742,9.741,9.742
EURZAR,20100720,234200,9.742,9.742,9.742,9.742
EURZAR,20100720,234300,9.742,9.742,9.742,9.742
EURZAR,20100720,234400,9.741,9.741,9.741,9.741
EURZAR,20100720,234500,9.741,9.741,9.741,9.741
EURZAR,20100720,234600,9.741,9.741,9.741,9.741
EURZAR,20100720,234700,9.741,9.746,9.741,9.746
EURZAR,20100720,234800,9.745,9.745,9.735,9.735
EURZAR,20100720,234900,9.735,9.735,9.727,9.727
EURZAR,20100720,235000,9.727,9.727,9.727,9.727
EURZAR,20100720,235100,9.727,9.728,9.727,9.728
EURZAR,20100720,235200,9.729,9.736,9.729,9.736
EURZAR,20100720,235300,9.736,9.740,9.736,9.739
EURZAR,20100720,235400,9.740,9.743,9.740,9.743
EURZAR,20100720,235500,9.743,9.743,9.742,9.742
EURZAR,20100720,235600,9.742,9.742,9.742,9.742
EURZAR,20100720,235700,9.742,9.742,9.741,9.741
EURZAR,20100720,235800,9.740,9.740,9.740,9.740
EURZAR,20100720,235900,9.739,9.740,9.739,9.740
EURZAR,20100721,000000,9.741,9.741,9.740,9.740
XAUEUR,20100720,000100,914.1,914.2,914.1,914.2
XAUEUR,20100720,000200,914.4,914.6,914.4,914.6
XAUEUR,20100720,000300,914.7,914.7,914.3,914.4
XAUEUR,20100720,000400,914.5,914.9,914.5,914.9
XAUEUR,20100720,000500,915.0,915.0,915.0,915.0
XAUEUR,20100720,000700,914.9,914.9,914.9,914.9
XAUEUR,20100720,000900,914.8,914.8,914.8,914.8
XAUEUR,20100720,001200,914.7,914.8,914.7,914.8
XAUEUR,20100720,001400,914.5,914.5,914.5,914.5
XAUEUR,20100720,001600,914.4,914.4,914.3,914.3
XAUEUR,20100720,001700,914.4,914.7,914.4,914.7
XAUEUR,20100720,001800,914.5,914.5,914.5,914.5
XAUEUR,20100720,002200,914.6,914.7,914.6,914.7
XAUEUR,20100720,002500,914.6,914.6,914.4,914.4
XAUEUR,20100720,002600,914.3,914.3,914.2,914.2
XAUEUR,20100720,002700,914.1,914.1,914.0,914.0
XAUEUR,20100720,003000,913.9,913.9,913.9,913.9
XAUEUR,20100720,003100,913.8,913.8,913.7,913.7
XAUEUR,20100720,003200,913.6,913.7,913.6,913.7
XAUEUR,20100720,003300,913.6,913.7,913.6,913.7
XAUEUR,20100720,003400,913.8,913.8,913.8,913.8
XAUEUR,20100720,003500,913.9,914.0,913.9,914.0
XAUEUR,20100720,003600,913.9,913.9,913.9,913.9
XAUEUR,20100720,003700,914.0,914.1,914.0,914.1
XAUEUR,20100720,003800,914.0,914.0,913.8,913.8
XAUEUR,20100720,004300,913.8,913.8,913.8,913.8
XAUEUR,20100720,004400,913.9,913.9,913.9,913.9
XAUEUR,20100720,004500,914.0,914.0,914.0,914.0
XAUEUR,20100720,004600,913.9,913.9,913.8,913.8
XAUEUR,20100720,004700,913.9,914.0,913.9,914.0
XAUEUR,20100720,004800,914.1,914.1,914.1,914.1
XAUEUR,20100720,004900,914.0,914.0,914.0,914.0
XAUEUR,20100720,005100,914.1,914.2,914.1,914.2
XAUEUR,20100720,005200,914.3,914.3,914.3,914.3
XAUEUR,20100720,005400,914.2,914.2,914.2,914.2
XAUEUR,20100720,005700,914.4,914.5,914.4,914.5
XAUEUR,20100720,005800,914.6,914.6,914.6,914.6
XAUEUR,20100720,005900,914.7,915.4,914.7,915.4
XAUEUR,20100720,010000,915.3,915.3,914.9,914.9
XAUEUR,20100720,010100,914.8,914.8,914.8,914.8
XAUEUR,20100720,010200,914.6,914.6,914.6,914.6
XAUEUR,20100720,010300,914.7,914.8,914.7,914.8
XAUEUR,20100720,010700,914.9,914.9,914.9,914.9
XAUEUR,20100720,010800,915.0,915.0,914.8,914.8
XAUEUR,20100720,011100,914.9,914.9,914.9,914.9
XAUEUR,20100720,011200,915.0,915.0,915.0,915.0
XAUEUR,20100720,011500,915.1,915.1,915.1,915.1
XAUEUR,20100720,011700,915.2,915.3,915.2,915.3
XAUEUR,20100720,011800,915.4,915.4,915.4,915.4
XAUEUR,20100720,011900,915.3,915.3,915.3,915.3
XAUEUR,20100720,012000,915.2,915.2,915.2,915.2
XAUEUR,20100720,012200,915.1,915.1,915.0,915.0
XAUEUR,20100720,012500,914.9,915.0,914.8,914.9
XAUEUR,20100720,012600,914.8,914.8,914.5,914.5
XAUEUR,20100720,012700,914.3,914.3,914.3,914.3
XAUEUR,20100720,012800,914.4,914.5,914.4,914.5
XAUEUR,20100720,013300,914.5,914.5,914.5,914.5
XAUEUR,20100720,013600,914.3,914.3,914.3,914.3
XAUEUR,20100720,013700,914.2,914.2,914.0,914.0
XAUEUR,20100720,013900,914.1,914.1,914.1,914.1
XAUEUR,20100720,014000,914.0,914.0,914.0,914.0
XAUEUR,20100720,014100,914.1,914.1,914.0,914.0
XAUEUR,20100720,014400,914.1,914.1,914.1,914.1
XAUEUR,20100720,014500,914.0,914.1,914.0,914.1
XAUEUR,20100720,014600,914.2,914.2,914.2,914.2
XAUEUR,20100720,014700,914.1,914.1,914.1,914.1
XAUEUR,20100720,014800,914.2,914.2,914.2,914.2
XAUEUR,20100720,015000,913.8,913.8,913.8,913.8
XAUEUR,20100720,015100,913.9,913.9,913.7,913.7
XAUEUR,20100720,015300,913.6,913.6,913.6,913.6
XAUEUR,20100720,015600,913.4,913.4,912.9,912.9
XAUEUR,20100720,015700,913.0,913.0,912.4,912.4
XAUEUR,20100720,015800,912.3,912.5,912.3,912.5
XAUEUR,20100720,020000,912.6,912.6,912.6,912.6
XAUEUR,20100720,020100,912.7,912.7,912.2,912.3
XAUEUR,20100720,020200,912.4,912.8,912.4,912.8
XAUEUR,20100720,020300,912.9,913.0,912.8,912.8
XAUEUR,20100720,020400,912.7,912.7,912.6,912.6
XAUEUR,20100720,020500,912.7,912.7,912.7,912.7
XAUEUR,20100720,020600,912.8,913.0,912.8,913.0
XAUEUR,20100720,020700,912.9,912.9,912.8,912.8
XAUEUR,20100720,020800,912.7,912.7,912.5,912.5
XAUEUR,20100720,020900,912.6,912.6,912.6,912.6
XAUEUR,20100720,021000,912.7,912.8,912.7,912.8
XAUEUR,20100720,021100,912.7,912.7,912.7,912.7
XAUEUR,20100720,021200,912.6,912.6,912.5,912.5
XAUEUR,20100720,021400,912.6,912.7,912.6,912.7
XAUEUR,20100720,021600,912.8,913.0,912.8,913.0
XAUEUR,20100720,021700,913.1,913.1,913.1,913.1
XAUEUR,20100720,021800,913.2,913.2,913.2,913.2
XAUEUR,20100720,022100,913.1,913.1,912.8,912.8
XAUEUR,20100720,022200,912.9,913.1,912.9,913.1
XAUEUR,20100720,022300,913.0,913.0,913.0,913.0
XAUEUR,20100720,022400,912.9,912.9,912.9,912.9
XAUEUR,20100720,022500,913.0,913.0,913.0,913.0
XAUEUR,20100720,022600,912.9,913.0,912.9,913.0
XAUEUR,20100720,022900,913.1,913.1,913.1,913.1
XAUEUR,20100720,023000,913.2,913.2,913.2,913.2
XAUEUR,20100720,023100,913.1,913.1,912.9,912.9
XAUEUR,20100720,023200,912.8,912.8,912.5,912.5
XAUEUR,20100720,023300,912.3,912.4,912.3,912.4
XAUEUR,20100720,023400,912.5,912.5,912.5,912.5
XAUEUR,20100720,023500,912.4,912.4,912.2,912.2
XAUEUR,20100720,023600,912.1,912.1,912.0,912.1
XAUEUR,20100720,023700,912.0,912.0,911.9,911.9
XAUEUR,20100720,023800,911.8,911.8,911.8,911.8
XAUEUR,20100720,023900,911.9,912.2,911.9,912.2
XAUEUR,20100720,024000,912.3,912.5,912.3,912.5
XAUEUR,20100720,024100,912.4,912.4,912.3,912.3
XAUEUR,20100720,024200,912.2,912.2,912.2,912.2
XAUEUR,20100720,024300,912.1,912.2,912.0,912.2
XAUEUR,20100720,024400,912.3,912.3,912.3,912.3
XAUEUR,20100720,024500,912.4,912.5,912.4,912.5
XAUEUR,20100720,024600,912.4,912.4,912.2,912.2
XAUEUR,20100720,024800,912.1,912.1,912.0,912.0
XAUEUR,20100720,024900,911.8,911.8,911.8,911.8
XAUEUR,20100720,025000,911.7,911.7,911.5,911.7
XAUEUR,20100720,025100,911.8,911.8,911.7,911.7
XAUEUR,20100720,025200,911.6,911.6,911.5,911.6
XAUEUR,20100720,025300,911.7,911.7,911.5,911.5
XAUEUR,20100720,025400,911.6,911.7,911.6,911.7
XAUEUR,20100720,025700,911.6,911.6,911.5,911.5
XAUEUR,20100720,025800,911.6,911.6,911.6,911.6
XAUEUR,20100720,025900,911.7,911.8,911.7,911.8
XAUEUR,20100720,030000,911.9,912.2,911.9,912.2
XAUEUR,20100720,030200,912.5,912.5,912.5,912.5
XAUEUR,20100720,030300,912.3,912.3,912.3,912.3
XAUEUR,20100720,030400,912.2,912.2,912.1,912.1
XAUEUR,20100720,030500,912.2,912.2,912.2,912.2
XAUEUR,20100720,030600,912.1,912.1,912.0,912.1
XAUEUR,20100720,030700,912.2,912.2,912.2,912.2
XAUEUR,20100720,030900,912.1,912.1,912.0,912.0
XAUEUR,20100720,031000,911.9,911.9,911.6,911.6
XAUEUR,20100720,031100,911.5,911.5,911.5,911.5
XAUEUR,20100720,031200,911.6,911.7,911.6,911.7
XAUEUR,20100720,031400,911.8,911.8,911.8,911.8
XAUEUR,20100720,031500,911.7,911.7,911.7,911.7
XAUEUR,20100720,031600,911.8,911.8,911.8,911.8
XAUEUR,20100720,031700,911.7,911.7,911.3,911.3
XAUEUR,20100720,031900,911.2,911.4,911.2,911.4
XAUEUR,20100720,032000,911.5,911.7,911.5,911.7
XAUEUR,20100720,032100,911.8,911.8,911.8,911.8
XAUEUR,20100720,032200,911.7,911.7,911.7,911.7
XAUEUR,20100720,032300,911.8,911.8,911.7,911.7
XAUEUR,20100720,032400,911.6,911.6,911.6,911.6
XAUEUR,20100720,032500,911.5,911.5,911.3,911.3
XAUEUR,20100720,032600,911.2,911.2,911.2,911.2
XAUEUR,20100720,032700,911.3,911.5,911.3,911.5
XAUEUR,20100720,032900,911.6,911.7,911.6,911.7
XAUEUR,20100720,033000,911.8,911.8,911.7,911.7
XAUEUR,20100720,033100,911.8,911.9,911.8,911.9
XAUEUR,20100720,033200,912.0,912.0,911.9,911.9
XAUEUR,20100720,033300,911.8,912.0,911.8,911.9
XAUEUR,20100720,033400,911.8,911.8,911.8,911.8
XAUEUR,20100720,033500,911.7,911.7,911.6,911.7
XAUEUR,20100720,033600,911.6,911.6,911.5,911.5
XAUEUR,20100720,033800,911.6,912.1,911.6,912.0
XAUEUR,20100720,033900,912.2,912.2,912.2,912.2
XAUEUR,20100720,034000,912.4,912.7,912.4,912.7
XAUEUR,20100720,034100,912.6,912.6,912.4,912.4
XAUEUR,20100720,034200,912.3,912.3,912.3,912.3
XAUEUR,20100720,034300,912.4,912.4,912.4,912.4
XAUEUR,20100720,034400,912.3,912.4,912.3,912.4
XAUEUR,20100720,034600,912.5,912.6,912.5,912.6
XAUEUR,20100720,034700,912.7,913.2,912.7,913.2
XAUEUR,20100720,034900,913.1,913.1,913.0,913.0
XAUEUR,20100720,035100,912.8,912.9,912.8,912.9
XAUEUR,20100720,035200,913.0,913.0,912.9,912.9
XAUEUR,20100720,035300,912.8,912.8,912.7,912.7
XAUEUR,20100720,035400,912.6,912.6,912.5,912.6
XAUEUR,20100720,035600,912.7,912.7,912.7,912.7
XAUEUR,20100720,035700,912.8,913.0,912.8,913.0
XAUEUR,20100720,035800,913.1,913.2,913.1,913.2
XAUEUR,20100720,040000,913.1,913.1,913.1,913.1
XAUEUR,20100720,040100,913.2,913.2,913.2,913.2
XAUEUR,20100720,040200,913.3,913.3,913.2,913.2
XAUEUR,20100720,040300,913.1,913.1,913.0,913.0
XAUEUR,20100720,040500,912.8,912.8,912.8,912.8
XAUEUR,20100720,040600,912.9,912.9,912.9,912.9
XAUEUR,20100720,040700,912.8,912.8,912.8,912.8
XAUEUR,20100720,040800,912.7,912.7,912.6,912.6
XAUEUR,20100720,040900,912.7,912.8,912.7,912.8
XAUEUR,20100720,041100,912.7,912.7,912.6,912.7
XAUEUR,20100720,041200,912.6,912.6,912.5,912.5
XAUEUR,20100720,041300,912.4,912.4,912.3,912.3
XAUEUR,20100720,041400,912.2,912.3,912.2,912.3
XAUEUR,20100720,041500,912.4,912.4,912.4,912.4
XAUEUR,20100720,041600,912.3,912.3,912.2,912.2
XAUEUR,20100720,041900,912.3,912.3,912.3,912.3
XAUEUR,20100720,042000,912.2,912.2,912.2,912.2
XAUEUR,20100720,042100,912.1,912.1,912.1,912.1
XAUEUR,20100720,042300,912.0,912.1,912.0,912.1
XAUEUR,20100720,042400,912.2,912.2,912.2,912.2
XAUEUR,20100720,042600,912.3,912.3,912.3,912.3
XAUEUR,20100720,042700,912.4,912.4,912.4,912.4
XAUEUR,20100720,042800,912.5,912.5,912.5,912.5
XAUEUR,20100720,042900,912.6,912.6,912.4,912.4
XAUEUR,20100720,043100,912.5,912.5,912.5,912.5
XAUEUR,20100720,043200,912.4,912.4,912.0,912.0
XAUEUR,20100720,043300,912.1,912.3,912.1,912.3
XAUEUR,20100720,043400,912.4,912.5,912.4,912.5
XAUEUR,20100720,043500,912.4,912.4,912.3,912.3
XAUEUR,20100720,043600,912.4,912.5,912.4,912.4
XAUEUR,20100720,043700,912.3,912.3,912.3,912.3
XAUEUR,20100720,044000,912.2,912.2,911.7,911.7
XAUEUR,20100720,044100,911.6,911.6,911.5,911.5
XAUEUR,20100720,044300,911.3,911.5,911.3,911.5
XAUEUR,20100720,044400,911.6,911.6,911.6,911.6
XAUEUR,20100720,044500,911.7,911.8,911.7,911.8
XAUEUR,20100720,044700,911.7,911.7,911.7,911.7
XAUEUR,20100720,045000,911.8,911.8,911.8,911.8
XAUEUR,20100720,045200,911.9,911.9,911.9,911.9
XAUEUR,20100720,045300,912.0,912.0,912.0,912.0
XAUEUR,20100720,045400,911.9,911.9,911.8,911.8
XAUEUR,20100720,045500,911.9,911.9,911.9,911.9
XAUEUR,20100720,045600,912.0,912.2,912.0,912.2
XAUEUR,20100720,045900,912.3,912.3,912.3,912.3
XAUEUR,20100720,050000,912.4,912.4,912.4,912.4
XAUEUR,20100720,050200,912.3,912.3,912.2,912.2
XAUEUR,20100720,050300,912.1,912.1,911.9,911.9
XAUEUR,20100720,050400,911.8,911.8,911.8,911.8
XAUEUR,20100720,050600,911.7,911.7,911.7,911.7
XAUEUR,20100720,050700,911.6,911.6,911.3,911.3
XAUEUR,20100720,050800,911.2,911.3,911.2,911.3
XAUEUR,20100720,051200,911.2,911.2,911.2,911.2
XAUEUR,20100720,051700,911.2,911.2,911.1,911.1
XAUEUR,20100720,051800,911.0,911.3,911.0,911.3
XAUEUR,20100720,051900,911.5,911.5,911.4,911.4
XAUEUR,20100720,052100,911.3,911.4,911.3,911.4
XAUEUR,20100720,052200,911.5,911.5,911.4,911.4
XAUEUR,20100720,052300,911.3,911.5,911.3,911.5
XAUEUR,20100720,052800,911.5,911.5,911.4,911.4
XAUEUR,20100720,052900,911.3,911.3,911.2,911.2
XAUEUR,20100720,053000,911.1,911.1,911.0,911.0
XAUEUR,20100720,053100,911.1,911.1,911.1,911.1
XAUEUR,20100720,053200,911.0,911.1,911.0,911.1
XAUEUR,20100720,053300,911.2,911.3,911.2,911.3
XAUEUR,20100720,053400,911.2,911.2,911.2,911.2
XAUEUR,20100720,053500,911.1,911.1,911.1,911.1
XAUEUR,20100720,053600,911.2,911.2,911.2,911.2
XAUEUR,20100720,053800,911.3,911.3,911.2,911.3
XAUEUR,20100720,053900,911.2,911.2,911.2,911.2
XAUEUR,20100720,054000,911.3,911.4,911.2,911.4
XAUEUR,20100720,054100,911.5,911.5,911.3,911.3
XAUEUR,20100720,054200,911.4,911.7,911.4,911.7
XAUEUR,20100720,054400,911.8,911.8,911.8,911.8
XAUEUR,20100720,054500,911.7,911.7,911.7,911.7
XAUEUR,20100720,054600,911.6,911.8,911.6,911.8
XAUEUR,20100720,054700,911.9,911.9,911.8,911.8
XAUEUR,20100720,055000,911.9,912.1,911.9,912.1
XAUEUR,20100720,055100,912.2,912.2,912.2,912.2
XAUEUR,20100720,055300,912.1,912.2,912.1,912.2
XAUEUR,20100720,055500,912.3,912.3,912.2,912.2
XAUEUR,20100720,055600,912.0,912.0,912.0,912.0
XAUEUR,20100720,055700,912.1,912.1,912.1,912.1
XAUEUR,20100720,060100,912.0,912.0,911.8,911.8
XAUEUR,20100720,060400,912.0,912.0,912.0,912.0
XAUEUR,20100720,060500,911.9,911.9,911.8,911.8
XAUEUR,20100720,060600,911.7,911.7,911.7,911.7
XAUEUR,20100720,060700,911.8,911.8,911.8,911.8
XAUEUR,20100720,061100,911.7,911.7,911.7,911.7
XAUEUR,20100720,061200,911.8,911.8,911.8,911.8
XAUEUR,20100720,061300,911.7,911.7,911.7,911.7
XAUEUR,20100720,061400,911.6,911.7,911.6,911.7
XAUEUR,20100720,061600,911.8,911.8,911.8,911.8
XAUEUR,20100720,061800,912.0,912.0,912.0,912.0
XAUEUR,20100720,061900,912.1,912.1,912.1,912.1
XAUEUR,20100720,062000,912.2,912.2,912.0,912.0
XAUEUR,20100720,062100,911.8,911.8,911.8,911.8
XAUEUR,20100720,062400,912.0,912.0,911.9,911.9
XAUEUR,20100720,062700,911.8,911.8,911.8,911.8
XAUEUR,20100720,062800,911.7,911.7,911.7,911.7
XAUEUR,20100720,062900,911.6,911.6,911.6,911.6
XAUEUR,20100720,063000,911.5,911.5,911.4,911.4
XAUEUR,20100720,063100,911.5,911.9,911.5,911.9
XAUEUR,20100720,063200,912.0,912.0,912.0,912.0
XAUEUR,20100720,063300,912.1,912.1,912.1,912.1
XAUEUR,20100720,063400,912.2,912.2,912.2,912.2
XAUEUR,20100720,063500,912.1,912.1,912.0,912.0
XAUEUR,20100720,063600,912.1,912.2,912.1,912.2
XAUEUR,20100720,063800,912.1,912.1,912.1,912.1
XAUEUR,20100720,063900,912.0,912.0,912.0,912.0
XAUEUR,20100720,064000,911.9,911.9,911.8,911.8
XAUEUR,20100720,064100,911.7,911.8,911.7,911.8
XAUEUR,20100720,064300,911.9,911.9,911.9,911.9
XAUEUR,20100720,064500,912.0,912.0,912.0,912.0
XAUEUR,20100720,064600,912.1,912.1,912.1,912.1
XAUEUR,20100720,064700,912.2,912.2,912.2,912.2
XAUEUR,20100720,065100,912.0,912.0,911.8,911.8
XAUEUR,20100720,065500,911.9,912.0,911.9,912.0
XAUEUR,20100720,065700,912.1,912.2,912.1,912.2
XAUEUR,20100720,070200,912.2,912.2,912.2,912.2
XAUEUR,20100720,070400,912.1,912.1,912.0,912.0
XAUEUR,20100720,070500,912.1,912.2,912.1,912.2
XAUEUR,20100720,070700,912.0,912.0,912.0,912.0
XAUEUR,20100720,070900,911.9,911.9,911.8,911.8
XAUEUR,20100720,071200,911.7,911.7,911.7,911.7
XAUEUR,20100720,071300,911.8,911.8,911.8,911.8
XAUEUR,20100720,071400,912.0,912.0,912.0,912.0
XAUEUR,20100720,071500,911.9,911.9,911.8,911.8
XAUEUR,20100720,071700,911.9,912.0,911.9,912.0
XAUEUR,20100720,072200,912.0,912.0,912.0,912.0
XAUEUR,20100720,072300,911.8,911.8,911.8,911.8
XAUEUR,20100720,072400,912.0,912.0,912.0,912.0
XAUEUR,20100720,072600,912.1,912.1,912.1,912.1
XAUEUR,20100720,072700,912.2,912.2,912.2,912.2
XAUEUR,20100720,072800,912.1,912.1,912.0,912.1
XAUEUR,20100720,072900,912.2,912.2,912.1,912.1
XAUEUR,20100720,073200,912.0,912.0,912.0,912.0
XAUEUR,20100720,073400,912.1,912.1,912.1,912.1
XAUEUR,20100720,073500,912.2,912.2,912.2,912.2
XAUEUR,20100720,073600,912.3,912.4,912.3,912.4
XAUEUR,20100720,073700,912.3,912.3,912.0,912.0
XAUEUR,20100720,073800,912.1,912.2,912.1,912.1
XAUEUR,20100720,073900,912.0,912.0,912.0,912.0
XAUEUR,20100720,074000,911.9,911.9,911.8,911.8
XAUEUR,20100720,074300,912.0,912.0,912.0,912.0
XAUEUR,20100720,074400,911.9,911.9,911.8,911.8
XAUEUR,20100720,074500,911.7,911.7,911.7,911.7
XAUEUR,20100720,074600,911.8,911.8,911.8,911.8
XAUEUR,20100720,074900,912.0,912.0,912.0,912.0
XAUEUR,20100720,075000,911.9,911.9,911.8,911.8
XAUEUR,20100720,075100,911.9,912.0,911.9,912.0
XAUEUR,20100720,075400,911.8,911.8,911.8,911.8
XAUEUR,20100720,075500,911.7,911.7,911.6,911.6
XAUEUR,20100720,075600,911.5,911.5,911.5,911.5
XAUEUR,20100720,075800,911.4,911.4,911.2,911.2
XAUEUR,20100720,075900,911.3,911.3,911.2,911.2
XAUEUR,20100720,080000,911.1,911.1,910.8,910.8
XAUEUR,20100720,080100,911.0,911.0,911.0,911.0
XAUEUR,20100720,080200,910.9,910.9,910.9,910.9
XAUEUR,20100720,080300,911.1,911.1,911.1,911.1
XAUEUR,20100720,080400,911.0,911.0,910.8,910.8
XAUEUR,20100720,080500,910.7,910.7,910.2,910.2
XAUEUR,20100720,080600,910.3,910.4,910.3,910.4
XAUEUR,20100720,080700,910.3,910.5,910.3,910.5
XAUEUR,20100720,080800,910.6,910.7,910.6,910.7
XAUEUR,20100720,081000,910.6,910.6,910.5,910.5
XAUEUR,20100720,081100,910.4,910.4,909.8,910.0
XAUEUR,20100720,081200,909.8,909.8,909.8,909.8
XAUEUR,20100720,081300,909.7,910.2,909.7,910.2
XAUEUR,20100720,081500,910.1,910.1,910.0,910.1
XAUEUR,20100720,081600,910.2,910.2,909.1,909.1
XAUEUR,20100720,081700,909.2,909.3,909.2,909.3
XAUEUR,20100720,081800,909.4,909.5,909.4,909.5
XAUEUR,20100720,082000,909.4,909.4,909.4,909.4
XAUEUR,20100720,082100,909.3,909.3,909.2,909.2
XAUEUR,20100720,082200,909.1,909.1,908.8,909.0
XAUEUR,20100720,082300,908.9,909.2,908.8,909.2
XAUEUR,20100720,082400,909.1,909.1,909.0,909.0
XAUEUR,20100720,082500,908.9,908.9,908.7,908.8
XAUEUR,20100720,082600,908.9,909.3,908.9,909.3
XAUEUR,20100720,082700,909.4,909.6,909.4,909.5
XAUEUR,20100720,082800,909.4,909.4,909.4,909.4
XAUEUR,20100720,083000,909.5,909.8,909.5,909.8
XAUEUR,20100720,083100,909.9,910.0,909.8,909.9
XAUEUR,20100720,083200,909.8,909.8,909.6,909.8
XAUEUR,20100720,083400,909.7,909.7,909.5,909.5
XAUEUR,20100720,083500,909.4,909.4,909.2,909.2
XAUEUR,20100720,083600,909.3,909.3,909.3,909.3
XAUEUR,20100720,083700,909.4,909.5,909.4,909.5
XAUEUR,20100720,083800,909.6,909.7,909.6,909.7
XAUEUR,20100720,083900,909.6,909.6,909.5,909.6
XAUEUR,20100720,084000,909.5,909.5,909.4,909.5
XAUEUR,20100720,084100,909.4,909.4,909.4,909.4
XAUEUR,20100720,084200,909.3,909.3,909.1,909.1
XAUEUR,20100720,084300,909.2,909.3,909.2,909.3
XAUEUR,20100720,084400,909.4,909.4,909.4,909.4
XAUEUR,20100720,084500,909.5,909.5,909.3,909.3
XAUEUR,20100720,084600,909.4,909.5,909.4,909.5
XAUEUR,20100720,084700,909.4,909.4,909.3,909.3
XAUEUR,20100720,084800,909.4,909.5,909.4,909.5
XAUEUR,20100720,084900,909.4,909.4,909.4,909.4
XAUEUR,20100720,085000,909.3,909.6,909.3,909.6
XAUEUR,20100720,085100,909.7,909.8,909.7,909.8
XAUEUR,20100720,085200,909.9,909.9,909.8,909.8
XAUEUR,20100720,085300,909.9,910.0,909.9,910.0
XAUEUR,20100720,085400,909.9,909.9,909.8,909.8
XAUEUR,20100720,085500,909.7,909.7,909.7,909.7
XAUEUR,20100720,085600,909.6,909.6,909.4,909.5
XAUEUR,20100720,085800,909.6,910.0,909.6,910.0
XAUEUR,20100720,085900,910.1,910.2,910.1,910.2
XAUEUR,20100720,090000,910.1,910.2,910.0,910.2
XAUEUR,20100720,090200,910.1,910.1,910.0,910.0
XAUEUR,20100720,090300,910.1,910.1,909.9,909.9
XAUEUR,20100720,090400,909.8,909.8,909.7,909.8
XAUEUR,20100720,090500,909.7,909.7,909.5,909.5
XAUEUR,20100720,090600,909.4,909.6,909.4,909.6
XAUEUR,20100720,090700,909.7,909.7,909.7,909.7
XAUEUR,20100720,090800,909.8,909.8,909.7,909.7
XAUEUR,20100720,090900,909.6,909.7,909.6,909.7
XAUEUR,20100720,091000,909.8,910.0,909.8,910.0
XAUEUR,20100720,091100,909.9,909.9,909.9,909.9
XAUEUR,20100720,091200,909.8,910.0,909.8,910.0
XAUEUR,20100720,091300,910.1,910.5,910.1,910.5
XAUEUR,20100720,091500,910.6,910.9,910.6,910.9
XAUEUR,20100720,091600,911.0,911.0,911.0,911.0
XAUEUR,20100720,091700,910.9,910.9,910.8,910.8
XAUEUR,20100720,091800,910.9,911.1,910.9,911.1
XAUEUR,20100720,091900,911.0,911.0,911.0,911.0
XAUEUR,20100720,092000,910.9,910.9,910.4,910.4
XAUEUR,20100720,092200,910.5,910.6,910.4,910.6
XAUEUR,20100720,092300,910.7,910.8,910.7,910.8
XAUEUR,20100720,092700,910.9,911.0,910.9,911.0
XAUEUR,20100720,092800,911.1,911.3,911.1,911.3
XAUEUR,20100720,092900,911.4,911.5,911.4,911.4
XAUEUR,20100720,093000,911.3,911.3,910.9,910.9
XAUEUR,20100720,093100,911.1,911.2,911.1,911.2
XAUEUR,20100720,093200,911.3,912.0,911.3,911.9
XAUEUR,20100720,093300,912.1,912.2,912.1,912.2
XAUEUR,20100720,093400,912.1,912.1,912.1,912.1
XAUEUR,20100720,093500,912.0,912.0,912.0,912.0
XAUEUR,20100720,093600,912.1,912.1,912.1,912.1
XAUEUR,20100720,093700,912.2,912.2,912.2,912.2
XAUEUR,20100720,093800,912.1,912.1,912.0,912.0
XAUEUR,20100720,093900,911.9,911.9,911.8,911.8
XAUEUR,20100720,094200,911.9,911.9,911.9,911.9
XAUEUR,20100720,094300,912.0,912.0,912.0,912.0
XAUEUR,20100720,094400,911.9,911.9,911.9,911.9
XAUEUR,20100720,094500,911.8,911.8,911.8,911.8
XAUEUR,20100720,094600,911.9,911.9,911.9,911.9
XAUEUR,20100720,094700,911.8,911.8,911.8,911.8
XAUEUR,20100720,094800,911.7,911.7,911.7,911.7
XAUEUR,20100720,095000,911.5,911.5,911.2,911.2
XAUEUR,20100720,095500,911.2,911.2,911.2,911.2
XAUEUR,20100720,095600,911.1,911.2,911.1,911.2
XAUEUR,20100720,095700,911.1,911.1,911.0,911.1
XAUEUR,20100720,095800,911.0,911.2,911.0,911.2
XAUEUR,20100720,095900,911.3,911.4,911.2,911.2
XAUEUR,20100720,100000,911.1,911.1,911.0,911.0
XAUEUR,20100720,100100,910.9,910.9,910.9,910.9
XAUEUR,20100720,100200,911.0,911.1,911.0,911.1
XAUEUR,20100720,100300,911.2,911.2,911.2,911.2
XAUEUR,20100720,100400,911.3,911.3,911.2,911.2
XAUEUR,20100720,100500,911.1,911.1,910.7,910.7
XAUEUR,20100720,100600,910.8,910.9,910.8,910.9
XAUEUR,20100720,100700,910.8,910.9,910.8,910.9
XAUEUR,20100720,100800,910.8,911.0,910.8,911.0
XAUEUR,20100720,100900,911.1,911.1,911.1,911.1
XAUEUR,20100720,101000,911.2,911.2,911.2,911.2
XAUEUR,20100720,101200,911.0,911.1,911.0,911.1
XAUEUR,20100720,101300,911.2,911.2,911.0,911.0
XAUEUR,20100720,101400,910.9,910.9,910.9,910.9
XAUEUR,20100720,101500,910.7,910.7,910.7,910.7
XAUEUR,20100720,101700,910.8,910.8,910.8,910.8
XAUEUR,20100720,101800,910.7,910.8,910.7,910.8
XAUEUR,20100720,102000,910.7,910.8,910.7,910.7
XAUEUR,20100720,102100,910.6,910.6,910.5,910.6
XAUEUR,20100720,102200,910.5,910.5,910.5,910.5
XAUEUR,20100720,102600,910.4,910.6,910.4,910.6
XAUEUR,20100720,102700,910.5,910.5,910.5,910.5
XAUEUR,20100720,102800,910.4,910.5,910.4,910.5
XAUEUR,20100720,103100,910.4,910.4,910.4,910.4
XAUEUR,20100720,103200,910.3,910.3,910.2,910.2
XAUEUR,20100720,103300,910.1,910.1,910.0,910.0
XAUEUR,20100720,103400,909.9,909.9,909.9,909.9
XAUEUR,20100720,103500,909.8,909.8,909.8,909.8
XAUEUR,20100720,103600,909.9,909.9,909.9,909.9
XAUEUR,20100720,103700,910.0,910.0,910.0,910.0
XAUEUR,20100720,103800,910.2,910.2,910.2,910.2
XAUEUR,20100720,103900,910.3,910.5,910.3,910.4
XAUEUR,20100720,104000,910.5,910.6,910.5,910.6
XAUEUR,20100720,104100,910.7,910.8,910.7,910.8
XAUEUR,20100720,104200,910.9,910.9,910.9,910.9
XAUEUR,20100720,104300,911.0,911.0,911.0,911.0
XAUEUR,20100720,104800,911.0,911.0,910.9,910.9
XAUEUR,20100720,104900,910.8,910.9,910.8,910.9
XAUEUR,20100720,105000,910.8,910.8,910.8,910.8
XAUEUR,20100720,105200,910.7,910.7,910.4,910.4
XAUEUR,20100720,105300,910.3,910.3,910.3,910.3
XAUEUR,20100720,105600,910.4,910.5,910.4,910.5
XAUEUR,20100720,105700,910.6,910.7,910.5,910.6
XAUEUR,20100720,105800,910.7,910.7,910.7,910.7
XAUEUR,20100720,105900,910.6,910.6,910.6,910.6
XAUEUR,20100720,110000,910.7,910.8,910.5,910.5
XAUEUR,20100720,110200,910.3,910.3,910.0,910.0
XAUEUR,20100720,110400,909.9,909.9,909.8,909.9
XAUEUR,20100720,110500,910.0,910.0,909.8,909.8
XAUEUR,20100720,110600,909.7,909.7,909.5,909.6
XAUEUR,20100720,110700,909.5,909.8,909.5,909.8
XAUEUR,20100720,110900,909.7,909.9,909.7,909.9
XAUEUR,20100720,111000,910.0,910.0,909.9,909.9
XAUEUR,20100720,111100,910.0,910.3,910.0,910.2
XAUEUR,20100720,111200,910.3,910.3,910.2,910.2
XAUEUR,20100720,111400,910.3,910.4,910.3,910.4
XAUEUR,20100720,111500,910.3,910.3,910.2,910.2
XAUEUR,20100720,111600,910.1,910.1,910.1,910.1
XAUEUR,20100720,111700,910.0,910.0,909.9,909.9
XAUEUR,20100720,111800,910.1,910.2,910.1,910.2
XAUEUR,20100720,112000,910.3,910.3,910.3,910.3
XAUEUR,20100720,112300,910.4,910.4,910.4,910.4
XAUEUR,20100720,112400,910.3,910.3,910.3,910.3
XAUEUR,20100720,112500,910.4,910.5,910.4,910.5
XAUEUR,20100720,112600,910.6,910.6,910.5,910.5
XAUEUR,20100720,112700,910.4,910.4,910.4,910.4
XAUEUR,20100720,112800,910.5,910.8,910.5,910.7
XAUEUR,20100720,112900,910.8,911.3,910.8,911.3
XAUEUR,20100720,113000,911.4,911.5,911.4,911.5
XAUEUR,20100720,113100,911.4,911.5,911.4,911.5
XAUEUR,20100720,113200,911.6,911.7,911.5,911.5
XAUEUR,20100720,113300,911.6,911.8,911.6,911.8
XAUEUR,20100720,113400,911.7,911.7,911.3,911.3
XAUEUR,20100720,113500,911.2,911.4,911.2,911.3
XAUEUR,20100720,113600,911.5,911.6,911.5,911.6
XAUEUR,20100720,113700,911.7,911.7,911.7,911.7
XAUEUR,20100720,113800,911.6,911.6,911.5,911.6
XAUEUR,20100720,113900,911.5,911.5,911.2,911.2
XAUEUR,20100720,114000,911.1,911.1,910.3,910.3
XAUEUR,20100720,114100,910.4,910.6,910.4,910.6
XAUEUR,20100720,114200,910.7,911.0,910.7,910.9
XAUEUR,20100720,114300,910.8,910.9,910.8,910.8
XAUEUR,20100720,114400,910.7,910.7,910.7,910.7
XAUEUR,20100720,114500,910.8,910.9,910.8,910.9
XAUEUR,20100720,114600,910.8,910.9,910.8,910.9
XAUEUR,20100720,114700,910.8,910.8,910.7,910.7
XAUEUR,20100720,114800,910.6,910.8,910.5,910.8
XAUEUR,20100720,114900,910.9,910.9,910.8,910.8
XAUEUR,20100720,115100,910.9,910.9,910.8,910.8
XAUEUR,20100720,115200,911.0,911.1,911.0,911.1
XAUEUR,20100720,115300,911.2,911.2,911.1,911.1
XAUEUR,20100720,115400,911.0,911.0,910.8,910.8
XAUEUR,20100720,115800,910.7,910.7,910.6,910.6
XAUEUR,20100720,115900,910.7,910.7,910.6,910.6
XAUEUR,20100720,120000,910.5,910.5,910.4,910.4
XAUEUR,20100720,120100,910.3,910.5,910.3,910.4
XAUEUR,20100720,120200,910.3,910.3,909.2,909.2
XAUEUR,20100720,120300,909.4,909.8,909.4,909.8
XAUEUR,20100720,120400,909.7,909.7,909.6,909.7
XAUEUR,20100720,120500,909.6,910.2,909.6,910.2
XAUEUR,20100720,120600,910.4,910.5,910.4,910.5
XAUEUR,20100720,120700,910.6,910.7,910.6,910.7
XAUEUR,20100720,120800,910.8,911.0,910.8,911.0
XAUEUR,20100720,120900,911.1,911.2,911.1,911.2
XAUEUR,20100720,121000,911.3,911.4,911.3,911.4
XAUEUR,20100720,121100,911.5,911.5,911.5,911.5
XAUEUR,20100720,121200,911.6,911.8,911.6,911.8
XAUEUR,20100720,121300,911.7,911.7,911.5,911.5
XAUEUR,20100720,121400,911.4,911.4,910.9,910.9
XAUEUR,20100720,121500,911.0,911.3,911.0,911.3
XAUEUR,20100720,121600,911.4,911.8,911.4,911.7
XAUEUR,20100720,121700,911.6,911.7,911.5,911.6
XAUEUR,20100720,121800,911.5,911.5,911.4,911.4
XAUEUR,20100720,121900,911.3,911.6,911.2,911.6
XAUEUR,20100720,122000,911.7,912.0,911.7,911.9
XAUEUR,20100720,122100,911.8,911.8,911.7,911.7
XAUEUR,20100720,122200,911.6,911.7,911.6,911.7
XAUEUR,20100720,122300,911.6,911.6,911.4,911.4
XAUEUR,20100720,122400,911.5,911.6,911.5,911.5
XAUEUR,20100720,122500,911.4,911.4,911.4,911.4
XAUEUR,20100720,122600,911.3,911.5,911.3,911.3
XAUEUR,20100720,122700,911.4,911.6,911.4,911.6
XAUEUR,20100720,122800,911.7,911.8,911.7,911.8
XAUEUR,20100720,122900,911.7,911.9,911.7,911.9
XAUEUR,20100720,123000,912.0,912.0,912.0,912.0
XAUEUR,20100720,123100,911.9,911.9,911.7,911.9
XAUEUR,20100720,123200,912.0,912.0,912.0,912.0
XAUEUR,20100720,123300,912.1,912.1,912.0,912.0
XAUEUR,20100720,123400,911.9,911.9,911.8,911.8
XAUEUR,20100720,123600,911.9,912.0,911.9,911.9
XAUEUR,20100720,123700,911.8,911.9,911.8,911.9
XAUEUR,20100720,123800,912.0,912.0,912.0,912.0
XAUEUR,20100720,124000,912.1,912.2,912.1,912.2
XAUEUR,20100720,124100,912.3,912.9,912.3,912.9
XAUEUR,20100720,124200,913.0,913.0,913.0,913.0
XAUEUR,20100720,124300,913.1,913.3,913.1,913.3
XAUEUR,20100720,124400,913.2,913.2,913.0,913.0
XAUEUR,20100720,124500,913.1,913.2,913.1,913.2
XAUEUR,20100720,124600,913.3,913.3,913.3,913.3
XAUEUR,20100720,124700,913.4,913.4,913.3,913.3
XAUEUR,20100720,124800,913.2,913.5,913.2,913.5
XAUEUR,20100720,124900,913.7,913.7,913.7,913.7
XAUEUR,20100720,125000,913.8,913.8,913.8,913.8
XAUEUR,20100720,125100,913.7,913.7,913.7,913.7
XAUEUR,20100720,125200,913.8,913.9,913.8,913.9
XAUEUR,20100720,125300,914.0,914.0,913.9,913.9
XAUEUR,20100720,125400,913.8,913.8,913.8,913.8
XAUEUR,20100720,125600,913.9,913.9,913.9,913.9
XAUEUR,20100720,125700,914.0,914.0,913.8,913.9
XAUEUR,20100720,125800,914.0,914.0,913.9,913.9
XAUEUR,20100720,125900,913.8,913.8,913.8,913.8
XAUEUR,20100720,130200,913.9,913.9,913.9,913.9
XAUEUR,20100720,130300,913.8,913.8,913.8,913.8
XAUEUR,20100720,130400,913.7,913.8,913.7,913.8
XAUEUR,20100720,130500,913.7,913.7,913.4,913.4
XAUEUR,20100720,130600,913.3,913.4,913.3,913.3
XAUEUR,20100720,130700,913.1,913.1,913.1,913.1
XAUEUR,20100720,130800,913.2,913.2,913.2,913.2
XAUEUR,20100720,130900,913.3,913.3,913.3,913.3
XAUEUR,20100720,131000,913.5,913.5,913.5,913.5
XAUEUR,20100720,131200,913.4,913.4,913.4,913.4
XAUEUR,20100720,131300,913.3,913.3,913.3,913.3
XAUEUR,20100720,131400,913.4,913.4,913.4,913.4
XAUEUR,20100720,131500,913.5,913.5,913.5,913.5
XAUEUR,20100720,131600,913.4,913.4,913.4,913.4
XAUEUR,20100720,131700,913.3,913.3,913.3,913.3
XAUEUR,20100720,131800,913.2,913.2,913.0,913.0
XAUEUR,20100720,132100,912.9,912.9,912.9,912.9
XAUEUR,20100720,132200,912.8,912.8,912.8,912.8
XAUEUR,20100720,132300,912.7,912.8,912.7,912.8
XAUEUR,20100720,132600,912.9,913.0,912.9,912.9
XAUEUR,20100720,132700,913.0,913.0,913.0,913.0
XAUEUR,20100720,132800,912.9,912.9,912.8,912.8
XAUEUR,20100720,133100,912.7,912.7,912.7,912.7
XAUEUR,20100720,133200,912.8,913.1,912.8,913.0
XAUEUR,20100720,133300,912.9,912.9,912.7,912.7
XAUEUR,20100720,133400,912.8,912.8,912.2,912.2
XAUEUR,20100720,133500,912.1,912.6,912.0,912.6
XAUEUR,20100720,133600,912.7,912.8,912.5,912.5
XAUEUR,20100720,133700,912.4,912.4,911.9,911.9
XAUEUR,20100720,133800,912.0,912.3,912.0,912.3
XAUEUR,20100720,133900,912.4,912.8,912.2,912.8
XAUEUR,20100720,134000,912.9,913.2,912.8,913.2
XAUEUR,20100720,134100,913.1,913.1,912.9,912.9
XAUEUR,20100720,134200,912.8,913.1,912.8,913.1
XAUEUR,20100720,134300,913.2,913.2,913.0,913.1
XAUEUR,20100720,134400,913.2,913.3,913.0,913.3
XAUEUR,20100720,134500,913.4,913.5,913.4,913.5
XAUEUR,20100720,134600,913.4,913.4,913.3,913.4
XAUEUR,20100720,134700,913.6,914.3,913.6,914.3
XAUEUR,20100720,134800,914.4,914.5,914.4,914.5
XAUEUR,20100720,134900,914.4,914.5,914.2,914.5
XAUEUR,20100720,135000,914.4,914.5,914.4,914.5
XAUEUR,20100720,135100,914.6,914.8,914.6,914.8
XAUEUR,20100720,135200,914.9,915.8,914.9,915.5
XAUEUR,20100720,135300,915.4,915.4,915.3,915.4
XAUEUR,20100720,135400,915.5,915.5,915.3,915.5
XAUEUR,20100720,135500,915.4,915.4,915.3,915.3
XAUEUR,20100720,135600,915.2,915.2,915.1,915.2
XAUEUR,20100720,135700,915.3,915.5,915.3,915.5
XAUEUR,20100720,135800,915.4,915.5,915.3,915.3
XAUEUR,20100720,135900,915.4,915.5,915.4,915.5
XAUEUR,20100720,140000,915.3,915.3,915.3,915.3
XAUEUR,20100720,140100,915.2,915.2,914.9,914.9
XAUEUR,20100720,140200,914.8,914.8,914.7,914.8
XAUEUR,20100720,140300,914.7,914.7,914.5,914.5
XAUEUR,20100720,140500,914.4,914.4,914.4,914.4
XAUEUR,20100720,140600,914.6,915.6,914.6,915.5
XAUEUR,20100720,140700,915.6,915.7,915.4,915.6
XAUEUR,20100720,140800,915.7,916.0,915.7,915.9
XAUEUR,20100720,140900,915.8,915.8,914.7,914.7
XAUEUR,20100720,141000,914.8,915.1,914.3,914.7
XAUEUR,20100720,141100,914.8,914.8,914.3,914.6
XAUEUR,20100720,141200,914.7,915.3,914.7,915.3
XAUEUR,20100720,141300,915.2,915.3,915.2,915.3
XAUEUR,20100720,141400,915.2,915.2,915.0,915.0
XAUEUR,20100720,141500,915.1,915.5,915.0,915.0
XAUEUR,20100720,141600,915.1,915.2,914.9,915.2
XAUEUR,20100720,141700,915.1,915.1,915.0,915.1
XAUEUR,20100720,141800,915.2,915.3,915.2,915.3
XAUEUR,20100720,141900,915.4,915.7,915.4,915.7
XAUEUR,20100720,142000,915.8,916.2,915.8,916.2
XAUEUR,20100720,142100,916.3,916.8,916.3,916.8
XAUEUR,20100720,142200,916.9,917.6,916.9,917.6
XAUEUR,20100720,142300,917.7,917.9,917.7,917.8
XAUEUR,20100720,142400,917.9,918.5,917.9,918.5
XAUEUR,20100720,142500,918.4,918.4,918.1,918.1
XAUEUR,20100720,142600,917.9,917.9,917.8,917.8
XAUEUR,20100720,142800,917.7,917.7,917.6,917.6
XAUEUR,20100720,142900,917.4,917.6,917.4,917.6
XAUEUR,20100720,143000,917.7,918.2,917.7,918.2
XAUEUR,20100720,143100,918.1,918.2,918.1,918.1
XAUEUR,20100720,143200,918.2,918.2,917.5,917.5
XAUEUR,20100720,143300,917.6,918.1,917.6,918.1
XAUEUR,20100720,143400,918.2,918.3,918.2,918.2
XAUEUR,20100720,143500,918.4,919.2,918.4,919.2
XAUEUR,20100720,143600,919.4,919.5,919.3,919.3
XAUEUR,20100720,143700,919.2,919.2,918.8,918.8
XAUEUR,20100720,143800,918.9,918.9,918.7,918.7
XAUEUR,20100720,143900,918.4,918.4,917.9,917.9
XAUEUR,20100720,144000,917.8,917.9,917.8,917.9
XAUEUR,20100720,144100,918.0,918.0,918.0,918.0
XAUEUR,20100720,144300,917.9,917.9,917.8,917.8
XAUEUR,20100720,144400,918.0,918.1,918.0,918.1
XAUEUR,20100720,144500,917.9,917.9,917.7,917.8
XAUEUR,20100720,144600,917.9,918.2,917.9,918.2
XAUEUR,20100720,144700,918.3,918.7,918.3,918.7
XAUEUR,20100720,144800,918.6,918.6,918.3,918.3
XAUEUR,20100720,144900,918.2,918.2,918.1,918.1
XAUEUR,20100720,145000,918.2,918.3,918.2,918.3
XAUEUR,20100720,145100,918.4,918.6,918.4,918.6
XAUEUR,20100720,145200,918.5,918.8,918.5,918.8
XAUEUR,20100720,145300,918.9,919.2,918.9,919.2
XAUEUR,20100720,145400,919.1,919.1,918.8,918.8
XAUEUR,20100720,145500,918.7,918.7,918.2,918.2
XAUEUR,20100720,145600,918.3,918.4,918.3,918.3
XAUEUR,20100720,145700,918.4,918.4,918.2,918.3
XAUEUR,20100720,145800,918.4,918.5,918.2,918.2
XAUEUR,20100720,145900,918.1,918.1,917.8,917.8
XAUEUR,20100720,150000,917.9,918.2,917.9,918.1
XAUEUR,20100720,150100,918.2,918.3,918.0,918.0
XAUEUR,20100720,150200,918.1,918.6,918.1,918.5
XAUEUR,20100720,150300,918.6,919.0,918.6,918.9
XAUEUR,20100720,150400,918.8,918.8,918.3,918.3
XAUEUR,20100720,150500,918.1,918.6,918.1,918.6
XAUEUR,20100720,150600,918.7,919.3,918.7,919.3
XAUEUR,20100720,150700,919.4,919.4,919.2,919.2
XAUEUR,20100720,150800,919.1,919.1,919.0,919.0
XAUEUR,20100720,150900,919.1,919.1,919.1,919.1
XAUEUR,20100720,151000,919.0,919.0,918.8,919.0
XAUEUR,20100720,151100,919.1,919.2,919.1,919.2
XAUEUR,20100720,151200,919.3,920.0,919.3,919.8
XAUEUR,20100720,151400,919.9,920.5,919.9,920.5
XAUEUR,20100720,151500,920.8,921.3,920.8,921.2
XAUEUR,20100720,151600,921.3,921.3,921.1,921.2
XAUEUR,20100720,151700,921.3,921.7,921.3,921.5
XAUEUR,20100720,151800,921.6,921.8,921.6,921.8
XAUEUR,20100720,151900,921.7,922.2,921.7,922.1
XAUEUR,20100720,152000,922.2,922.2,921.6,921.6
XAUEUR,20100720,152100,921.5,921.7,921.5,921.7
XAUEUR,20100720,152200,921.6,921.6,921.2,921.2
XAUEUR,20100720,152300,921.1,921.1,920.5,920.5
XAUEUR,20100720,152400,920.4,920.4,920.2,920.2
XAUEUR,20100720,152500,920.1,920.1,920.1,920.1
XAUEUR,20100720,152600,920.0,920.0,919.8,919.8
XAUEUR,20100720,152700,920.0,920.1,920.0,920.1
XAUEUR,20100720,152800,920.2,920.2,920.1,920.1
XAUEUR,20100720,152900,920.0,920.1,919.9,919.9
XAUEUR,20100720,153000,919.8,919.8,919.7,919.8
XAUEUR,20100720,153100,919.6,919.6,919.2,919.2
XAUEUR,20100720,153200,919.4,919.7,919.4,919.6
XAUEUR,20100720,153300,919.7,919.7,919.3,919.3
XAUEUR,20100720,153400,919.4,919.5,919.2,919.3
XAUEUR,20100720,153500,919.2,919.3,919.2,919.3
XAUEUR,20100720,153600,919.2,919.2,919.1,919.1
XAUEUR,20100720,153700,919.0,919.0,918.4,918.4
XAUEUR,20100720,153800,918.5,919.1,918.5,919.1
XAUEUR,20100720,153900,919.2,919.3,919.2,919.2
XAUEUR,20100720,154000,919.1,919.1,918.8,918.8
XAUEUR,20100720,154100,918.7,918.7,918.5,918.5
XAUEUR,20100720,154200,918.4,918.5,918.2,918.5
XAUEUR,20100720,154300,918.4,918.4,918.2,918.2
XAUEUR,20100720,154400,918.1,918.1,917.8,917.9
XAUEUR,20100720,154500,918.0,918.3,918.0,918.2
XAUEUR,20100720,154600,918.1,918.1,917.8,917.8
XAUEUR,20100720,154700,917.7,917.8,917.7,917.7
XAUEUR,20100720,154800,917.6,917.6,916.8,916.8
XAUEUR,20100720,154900,916.7,916.8,916.7,916.7
XAUEUR,20100720,155000,916.8,917.2,916.8,917.2
XAUEUR,20100720,155100,917.3,917.7,917.3,917.5
XAUEUR,20100720,155200,917.4,917.5,917.2,917.2
XAUEUR,20100720,155300,917.1,917.2,917.0,917.0
XAUEUR,20100720,155400,917.2,917.7,917.2,917.7
XAUEUR,20100720,155500,917.9,918.0,917.8,918.0
XAUEUR,20100720,155600,918.1,918.1,918.0,918.1
XAUEUR,20100720,155700,918.2,918.3,918.2,918.2
XAUEUR,20100720,155800,918.1,918.3,918.1,918.2
XAUEUR,20100720,155900,918.1,918.1,917.9,917.9
XAUEUR,20100720,160000,918.0,918.2,918.0,918.2
XAUEUR,20100720,160100,918.1,918.1,917.9,918.0
XAUEUR,20100720,160200,918.2,918.4,918.1,918.3
XAUEUR,20100720,160300,918.2,918.2,917.7,917.7
XAUEUR,20100720,160400,917.6,918.0,917.6,918.0
XAUEUR,20100720,160500,918.1,918.2,918.1,918.2
XAUEUR,20100720,160600,918.3,918.3,918.3,918.3
XAUEUR,20100720,160700,918.2,918.2,918.0,918.0
XAUEUR,20100720,160800,918.1,918.3,918.1,918.3
XAUEUR,20100720,160900,918.4,918.8,918.4,918.8
XAUEUR,20100720,161000,918.7,918.8,918.7,918.8
XAUEUR,20100720,161100,918.9,919.4,918.9,919.4
XAUEUR,20100720,161200,919.3,919.4,919.2,919.4
XAUEUR,20100720,161300,919.5,920.3,919.5,920.3
XAUEUR,20100720,161400,920.8,922.2,920.8,921.4
XAUEUR,20100720,161500,921.5,922.1,921.5,922.1
XAUEUR,20100720,161600,922.2,922.4,921.9,921.9
XAUEUR,20100720,161700,922.0,922.0,921.5,921.6
XAUEUR,20100720,161800,921.7,921.8,921.6,921.6
XAUEUR,20100720,161900,921.5,921.5,921.2,921.2
XAUEUR,20100720,162000,921.1,921.2,921.0,921.2
XAUEUR,20100720,162100,921.3,921.5,921.3,921.5
XAUEUR,20100720,162200,921.4,921.4,921.0,921.0
XAUEUR,20100720,162300,920.9,920.9,920.2,920.4
XAUEUR,20100720,162400,920.5,921.0,920.5,920.8
XAUEUR,20100720,162500,920.7,920.7,920.5,920.5
XAUEUR,20100720,162600,920.6,920.6,920.6,920.6
XAUEUR,20100720,162700,920.5,920.5,920.5,920.5
XAUEUR,20100720,162900,920.6,920.8,920.6,920.8
XAUEUR,20100720,163000,920.9,921.0,920.9,921.0
XAUEUR,20100720,163100,921.1,921.3,921.1,921.3
XAUEUR,20100720,163200,921.4,921.4,921.4,921.4
XAUEUR,20100720,163300,921.5,921.5,921.4,921.4
XAUEUR,20100720,163400,921.3,921.3,921.2,921.3
XAUEUR,20100720,163600,921.2,921.2,921.0,921.0
XAUEUR,20100720,163800,920.9,920.9,920.6,920.6
XAUEUR,20100720,163900,920.5,920.7,920.3,920.7
XAUEUR,20100720,164000,920.8,921.0,920.8,921.0
XAUEUR,20100720,164100,920.9,920.9,920.7,920.8
XAUEUR,20100720,164200,920.7,920.8,920.7,920.8
XAUEUR,20100720,164300,920.9,921.3,920.9,921.3
XAUEUR,20100720,164400,921.4,921.6,921.4,921.6
XAUEUR,20100720,164500,921.7,922.5,921.7,922.5
XAUEUR,20100720,164600,922.6,922.6,922.0,922.0
XAUEUR,20100720,164800,921.9,922.0,921.9,922.0
XAUEUR,20100720,164900,922.2,922.3,922.2,922.2
XAUEUR,20100720,165000,922.3,923.3,922.3,923.3
XAUEUR,20100720,165100,923.5,923.6,923.5,923.6
XAUEUR,20100720,165200,923.7,923.9,923.7,923.9
XAUEUR,20100720,165300,924.1,924.4,924.0,924.2
XAUEUR,20100720,165400,924.3,924.3,923.9,923.9
XAUEUR,20100720,165500,924.0,924.2,924.0,924.2
XAUEUR,20100720,165600,924.1,924.1,924.0,924.0
XAUEUR,20100720,165700,923.9,923.9,923.8,923.8
XAUEUR,20100720,165900,923.9,923.9,923.8,923.8
XAUEUR,20100720,170000,923.7,923.7,923.5,923.7
XAUEUR,20100720,170100,923.8,924.1,923.8,923.9
XAUEUR,20100720,170200,924.0,924.0,923.8,923.8
XAUEUR,20100720,170300,923.9,924.3,923.9,924.3
XAUEUR,20100720,170400,924.5,924.5,924.3,924.3
XAUEUR,20100720,170500,924.2,924.8,924.2,924.7
XAUEUR,20100720,170600,924.6,924.8,924.6,924.8
XAUEUR,20100720,170700,924.7,924.7,924.4,924.4
XAUEUR,20100720,170800,924.3,924.3,924.0,924.0
XAUEUR,20100720,170900,923.9,924.1,923.8,924.1
XAUEUR,20100720,171000,924.2,924.5,924.1,924.5
XAUEUR,20100720,171100,924.2,924.6,924.2,924.6
XAUEUR,20100720,171200,924.7,924.7,924.2,924.3
XAUEUR,20100720,171300,924.4,924.5,924.3,924.5
XAUEUR,20100720,171400,924.6,924.7,924.1,924.1
XAUEUR,20100720,171500,924.0,924.1,923.8,923.9
XAUEUR,20100720,171600,924.0,924.5,924.0,924.5
XAUEUR,20100720,171700,924.4,924.5,924.2,924.2
XAUEUR,20100720,171800,924.1,924.1,923.7,923.7
XAUEUR,20100720,171900,923.6,923.6,923.1,923.1
XAUEUR,20100720,172000,923.0,923.0,922.7,922.7
XAUEUR,20100720,172100,922.8,922.8,922.8,922.8
XAUEUR,20100720,172200,922.9,923.0,922.9,923.0
XAUEUR,20100720,172300,923.1,923.2,923.1,923.2
XAUEUR,20100720,172400,923.1,923.1,922.7,922.7
XAUEUR,20100720,172500,922.6,922.6,922.2,922.2
XAUEUR,20100720,172600,922.3,922.5,922.3,922.5
XAUEUR,20100720,172700,922.6,922.6,922.3,922.3
XAUEUR,20100720,172800,922.2,922.2,922.1,922.2
XAUEUR,20100720,172900,922.3,922.3,922.2,922.2
XAUEUR,20100720,173000,922.1,922.3,922.0,922.0
XAUEUR,20100720,173100,921.9,921.9,921.8,921.8
XAUEUR,20100720,173200,921.7,921.7,921.7,921.7
XAUEUR,20100720,173300,921.8,921.8,921.6,921.6
XAUEUR,20100720,173400,921.7,921.8,921.7,921.8
XAUEUR,20100720,173500,922.0,922.2,922.0,922.2
XAUEUR,20100720,173700,922.3,922.3,922.1,922.1
XAUEUR,20100720,173800,922.0,922.0,922.0,922.0
XAUEUR,20100720,173900,922.1,922.2,922.1,922.2
XAUEUR,20100720,174000,922.1,922.1,921.8,921.8
XAUEUR,20100720,174100,921.9,922.0,921.8,921.8
XAUEUR,20100720,174200,921.7,921.7,921.5,921.5
XAUEUR,20100720,174300,921.6,921.6,921.3,921.3
XAUEUR,20100720,174400,921.2,921.7,921.2,921.7
XAUEUR,20100720,174500,921.8,921.8,921.7,921.7
XAUEUR,20100720,174600,921.6,921.6,921.3,921.3
XAUEUR,20100720,174700,921.2,921.3,921.2,921.3
XAUEUR,20100720,174800,921.4,921.5,921.4,921.5
XAUEUR,20100720,174900,921.6,921.7,921.6,921.7
XAUEUR,20100720,175000,921.6,921.6,921.5,921.5
XAUEUR,20100720,175100,921.3,921.5,921.3,921.5
XAUEUR,20100720,175200,921.3,921.3,921.1,921.1
XAUEUR,20100720,175300,921.0,921.0,921.0,921.0
XAUEUR,20100720,175400,921.1,921.2,921.1,921.2
XAUEUR,20100720,175500,921.3,921.5,921.3,921.4
XAUEUR,20100720,175600,921.3,921.5,921.3,921.3
XAUEUR,20100720,175800,921.4,921.5,921.4,921.5
XAUEUR,20100720,175900,921.6,921.7,921.6,921.7
XAUEUR,20100720,180000,921.6,921.8,921.6,921.8
XAUEUR,20100720,180100,921.9,922.0,921.8,921.8
XAUEUR,20100720,180200,921.9,922.3,921.9,922.3
XAUEUR,20100720,180500,922.2,922.2,922.2,922.2
XAUEUR,20100720,180700,922.3,922.6,922.2,922.2
XAUEUR,20100720,180800,922.3,922.4,922.2,922.3
XAUEUR,20100720,180900,922.4,922.5,922.4,922.4
XAUEUR,20100720,181000,922.5,922.5,922.3,922.5
XAUEUR,20100720,181100,922.3,922.3,922.3,922.3
XAUEUR,20100720,181200,922.2,922.4,922.2,922.3
XAUEUR,20100720,181400,922.5,922.5,922.2,922.2
XAUEUR,20100720,181500,922.0,922.0,921.8,921.8
XAUEUR,20100720,181700,921.7,921.7,921.4,921.4
XAUEUR,20100720,181800,921.3,921.6,921.3,921.6
XAUEUR,20100720,181900,921.7,921.8,921.7,921.8
XAUEUR,20100720,182100,921.7,922.1,921.7,922.0
XAUEUR,20100720,182200,922.1,922.2,922.1,922.2
XAUEUR,20100720,182300,922.3,922.5,922.3,922.5
XAUEUR,20100720,182400,922.4,922.4,922.4,922.4
XAUEUR,20100720,182500,922.5,922.5,922.3,922.3
XAUEUR,20100720,182600,922.2,922.5,922.2,922.4
XAUEUR,20100720,182700,922.3,922.3,922.2,922.2
XAUEUR,20100720,182800,922.3,922.3,922.2,922.2
XAUEUR,20100720,182900,922.3,922.3,922.2,922.2
XAUEUR,20100720,183000,922.3,922.4,922.3,922.4
XAUEUR,20100720,183100,922.5,922.5,922.4,922.5
XAUEUR,20100720,183200,922.4,922.4,922.4,922.4
XAUEUR,20100720,183300,922.5,922.5,922.5,922.5
XAUEUR,20100720,183500,922.6,922.9,922.6,922.9
XAUEUR,20100720,183600,923.0,923.4,923.0,923.4
XAUEUR,20100720,183700,923.5,923.5,923.5,923.5
XAUEUR,20100720,183800,923.4,923.4,923.2,923.2
XAUEUR,20100720,183900,923.3,923.3,923.2,923.3
XAUEUR,20100720,184000,923.2,923.2,923.2,923.2
XAUEUR,20100720,184100,923.1,923.5,923.1,923.5
XAUEUR,20100720,184200,923.7,924.0,923.7,923.9
XAUEUR,20100720,184300,923.8,923.8,923.7,923.7
XAUEUR,20100720,184400,923.8,923.8,923.8,923.8
XAUEUR,20100720,184500,923.9,924.0,923.8,923.8
XAUEUR,20100720,184600,924.1,924.3,923.9,923.9
XAUEUR,20100720,184700,924.2,924.2,923.8,923.8
XAUEUR,20100720,184800,923.7,923.7,923.6,923.7
XAUEUR,20100720,184900,923.5,923.7,923.5,923.7
XAUEUR,20100720,185000,923.6,923.8,923.6,923.8
XAUEUR,20100720,185100,923.9,924.1,923.9,924.0
XAUEUR,20100720,185200,923.8,924.2,923.8,924.2
XAUEUR,20100720,185300,924.3,924.4,924.3,924.4
XAUEUR,20100720,185400,924.3,924.3,924.2,924.2
XAUEUR,20100720,185500,924.3,924.3,924.3,924.3
XAUEUR,20100720,185600,924.2,924.2,923.8,923.9
XAUEUR,20100720,185700,923.8,923.9,923.7,923.7
XAUEUR,20100720,185800,923.6,923.6,923.2,923.2
XAUEUR,20100720,185900,923.1,923.2,923.0,923.2
XAUEUR,20100720,190100,923.1,923.2,923.0,923.1
XAUEUR,20100720,190200,923.0,923.0,923.0,923.0
XAUEUR,20100720,190300,922.9,922.9,922.9,922.9
XAUEUR,20100720,190400,922.8,923.0,922.8,923.0
XAUEUR,20100720,190500,923.1,923.1,923.1,923.1
XAUEUR,20100720,190600,923.4,923.7,923.4,923.7
XAUEUR,20100720,190800,923.6,923.6,923.5,923.5
XAUEUR,20100720,190900,923.4,923.4,923.4,923.4
XAUEUR,20100720,191000,923.3,923.5,923.3,923.5
XAUEUR,20100720,191100,923.4,923.5,923.4,923.5
XAUEUR,20100720,191200,923.3,923.3,923.3,923.3
XAUEUR,20100720,191300,923.4,923.8,923.4,923.8
XAUEUR,20100720,191400,923.7,923.7,923.7,923.7
XAUEUR,20100720,191500,923.8,923.8,923.8,923.8
XAUEUR,20100720,191600,923.7,923.7,923.7,923.7
XAUEUR,20100720,191700,923.8,923.8,923.8,923.8
XAUEUR,20100720,191800,923.9,924.0,923.9,924.0
XAUEUR,20100720,191900,923.9,923.9,923.8,923.8
XAUEUR,20100720,192000,923.7,923.7,923.7,923.7
XAUEUR,20100720,192100,923.5,923.5,923.5,923.5
XAUEUR,20100720,192200,923.6,923.6,923.6,923.6
XAUEUR,20100720,192300,923.7,923.8,923.7,923.7
XAUEUR,20100720,192400,923.8,923.8,923.8,923.8
XAUEUR,20100720,192500,923.9,924.0,923.9,924.0
XAUEUR,20100720,192600,924.1,924.1,923.9,923.9
XAUEUR,20100720,192700,924.0,924.0,924.0,924.0
XAUEUR,20100720,192800,923.9,924.0,923.8,924.0
XAUEUR,20100720,192900,923.9,923.9,923.9,923.9
XAUEUR,20100720,193000,923.8,923.8,923.3,923.3
XAUEUR,20100720,193100,923.4,923.7,923.4,923.5
XAUEUR,20100720,193200,923.6,923.7,923.5,923.5
XAUEUR,20100720,193500,923.4,923.4,923.3,923.3
XAUEUR,20100720,193600,923.2,923.2,923.2,923.2
XAUEUR,20100720,193800,923.1,923.1,922.9,922.9
XAUEUR,20100720,193900,922.8,923.0,922.8,922.8
XAUEUR,20100720,194000,922.9,922.9,922.9,922.9
XAUEUR,20100720,194100,923.0,923.0,923.0,923.0
XAUEUR,20100720,194200,922.9,922.9,922.8,922.8
XAUEUR,20100720,194300,922.9,923.0,922.9,923.0
XAUEUR,20100720,194400,923.1,923.1,923.1,923.1
XAUEUR,20100720,194500,923.2,923.2,923.2,923.2
XAUEUR,20100720,194600,923.1,923.1,923.0,923.0
XAUEUR,20100720,194700,923.1,923.2,923.1,923.2
XAUEUR,20100720,194900,923.3,923.4,923.3,923.4
XAUEUR,20100720,195000,923.3,923.5,923.3,923.4
XAUEUR,20100720,195100,923.3,923.3,923.3,923.3
XAUEUR,20100720,195200,923.4,923.5,923.4,923.5
XAUEUR,20100720,195300,923.4,923.4,923.3,923.3
XAUEUR,20100720,195400,923.2,923.2,923.2,923.2
XAUEUR,20100720,195500,923.0,923.1,923.0,923.1
XAUEUR,20100720,195600,923.0,923.0,923.0,923.0
XAUEUR,20100720,195700,923.1,923.2,923.1,923.1
XAUEUR,20100720,195800,923.0,923.0,922.8,922.8
XAUEUR,20100720,195900,922.9,923.0,922.9,923.0
XAUEUR,20100720,200000,922.9,923.0,922.9,923.0
XAUEUR,20100720,200100,923.1,923.2,923.1,923.2
XAUEUR,20100720,200300,923.3,923.3,923.2,923.3
XAUEUR,20100720,200400,923.4,923.4,923.2,923.2
XAUEUR,20100720,200500,923.3,923.3,923.2,923.3
XAUEUR,20100720,200700,923.4,923.4,923.3,923.3
XAUEUR,20100720,200800,923.4,923.4,923.4,923.4
XAUEUR,20100720,200900,923.3,923.4,923.2,923.4
XAUEUR,20100720,201000,923.5,923.5,923.5,923.5
XAUEUR,20100720,201100,923.6,923.7,923.6,923.7
XAUEUR,20100720,201300,923.6,923.6,923.6,923.6
XAUEUR,20100720,201400,923.5,923.5,923.5,923.5
XAUEUR,20100720,201500,923.6,923.8,923.6,923.7
XAUEUR,20100720,201700,923.6,923.6,923.5,923.5
XAUEUR,20100720,201900,923.6,923.7,923.6,923.7
XAUEUR,20100720,202000,923.8,923.8,923.8,923.8
XAUEUR,20100720,202200,923.9,924.0,923.9,924.0
XAUEUR,20100720,202400,923.9,923.9,923.9,923.9
XAUEUR,20100720,202500,924.0,924.0,924.0,924.0
XAUEUR,20100720,202600,924.1,924.1,924.1,924.1
XAUEUR,20100720,202700,924.2,924.4,924.2,924.4
XAUEUR,20100720,202800,924.5,924.5,924.1,924.1
XAUEUR,20100720,202900,924.0,924.0,923.8,923.8
XAUEUR,20100720,203000,923.7,923.8,923.7,923.8
XAUEUR,20100720,203100,923.9,923.9,923.9,923.9
XAUEUR,20100720,203200,924.0,924.0,923.8,923.8
XAUEUR,20100720,203300,923.9,923.9,923.9,923.9
XAUEUR,20100720,203400,923.8,923.8,923.8,923.8
XAUEUR,20100720,203600,923.9,924.1,923.8,924.1
XAUEUR,20100720,203700,924.0,924.0,924.0,924.0
XAUEUR,20100720,203800,924.1,924.2,924.1,924.2
XAUEUR,20100720,204100,924.1,924.1,924.0,924.0
XAUEUR,20100720,204300,924.1,924.3,924.1,924.3
XAUEUR,20100720,204400,924.4,924.4,924.4,924.4
XAUEUR,20100720,204500,924.5,924.5,924.5,924.5
XAUEUR,20100720,205000,924.5,924.5,924.2,924.2
XAUEUR,20100720,205300,924.3,924.3,924.3,924.3
XAUEUR,20100720,205400,924.2,924.2,924.2,924.2
XAUEUR,20100720,205500,924.3,924.4,924.3,924.4
XAUEUR,20100720,205600,924.5,924.5,924.5,924.5
XAUEUR,20100720,205700,924.4,924.5,924.4,924.5
XAUEUR,20100720,205800,924.6,924.7,924.6,924.6
XAUEUR,20100720,205900,924.5,924.5,924.3,924.3
XAUEUR,20100720,210000,924.2,924.2,924.2,924.2
XAUEUR,20100720,210100,924.3,924.3,924.3,924.3
XAUEUR,20100720,210200,924.5,924.5,924.5,924.5
XAUEUR,20100720,210300,924.6,924.6,924.5,924.5
XAUEUR,20100720,210400,924.4,924.4,924.4,924.4
XAUEUR,20100720,210500,924.3,924.3,924.2,924.2
XAUEUR,20100720,210600,924.3,924.3,924.3,924.3
XAUEUR,20100720,210700,924.4,924.6,924.4,924.6
XAUEUR,20100720,210800,924.5,924.6,924.5,924.6
XAUEUR,20100720,210900,924.7,924.8,924.7,924.8
XAUEUR,20100720,211000,924.7,924.7,924.7,924.7
XAUEUR,20100720,211200,924.8,924.8,924.6,924.6
XAUEUR,20100720,211300,924.5,924.5,924.5,924.5
XAUEUR,20100720,211400,924.4,924.4,924.4,924.4
XAUEUR,20100720,211500,924.3,924.4,924.3,924.4
XAUEUR,20100720,211600,924.3,924.3,924.3,924.3
XAUEUR,20100720,211800,924.4,924.5,924.4,924.5
XAUEUR,20100720,211900,924.4,924.5,924.3,924.5
XAUEUR,20100720,212000,924.6,925.0,924.6,925.0
XAUEUR,20100720,212400,924.9,924.9,924.9,924.9
XAUEUR,20100720,212500,924.8,925.0,924.8,925.0
XAUEUR,20100720,212700,925.2,925.2,925.2,925.2
XAUEUR,20100720,212800,925.1,925.2,925.1,925.2
XAUEUR,20100720,213000,925.1,925.1,925.1,925.1
XAUEUR,20100720,213100,925.0,925.0,925.0,925.0
XAUEUR,20100720,213200,924.9,924.9,924.8,924.8
XAUEUR,20100720,213500,924.7,924.7,924.2,924.2
XAUEUR,20100720,213600,924.1,924.1,924.1,924.1
XAUEUR,20100720,213700,924.0,924.0,924.0,924.0
XAUEUR,20100720,213800,924.1,924.2,924.1,924.1
XAUEUR,20100720,213900,924.2,924.2,924.2,924.2
XAUEUR,20100720,214000,924.5,924.5,924.5,924.5
XAUEUR,20100720,214400,924.4,924.4,924.4,924.4
XAUEUR,20100720,214500,924.5,924.5,924.5,924.5
XAUEUR,20100720,214600,924.4,924.5,924.4,924.5
XAUEUR,20100720,214700,924.4,924.5,924.4,924.5
XAUEUR,20100720,215100,924.4,924.4,924.4,924.4
XAUEUR,20100720,215200,924.5,924.5,924.5,924.5
XAUEUR,20100720,215300,924.4,924.5,924.3,924.5
XAUEUR,20100720,215600,924.4,924.4,924.4,924.4
XAUEUR,20100720,215700,924.5,924.5,924.5,924.5
XAUEUR,20100720,215900,924.4,924.4,924.1,924.1
XAUEUR,20100720,220000,924.0,924.2,924.0,924.2
XAUEUR,20100720,220100,924.5,924.7,924.5,924.6
XAUEUR,20100720,220200,924.5,924.5,924.5,924.5
XAUEUR,20100720,220300,924.4,924.4,924.4,924.4
XAUEUR,20100720,220400,924.3,924.3,924.3,924.3
XAUEUR,20100720,220500,924.4,924.5,924.4,924.5
XAUEUR,20100720,220600,924.6,924.6,924.6,924.6
XAUEUR,20100720,220700,924.7,924.7,924.6,924.7
XAUEUR,20100720,220800,924.8,924.8,924.8,924.8
XAUEUR,20100720,221000,924.7,924.7,924.6,924.6
XAUEUR,20100720,221100,924.5,924.5,924.5,924.5
XAUEUR,20100720,221300,924.7,924.8,924.7,924.8
XAUEUR,20100720,221400,925.0,925.0,925.0,925.0
XAUEUR,20100720,221500,924.9,924.9,924.8,924.8
XAUEUR,20100720,221600,924.9,925.0,924.9,925.0
XAUEUR,20100720,221700,925.1,925.1,925.1,925.1
XAUEUR,20100720,221800,925.2,925.2,925.2,925.2
XAUEUR,20100720,221900,925.1,925.1,925.1,925.1
XAUEUR,20100720,222000,925.2,925.2,925.2,925.2
XAUEUR,20100720,222100,925.1,925.1,925.1,925.1
XAUEUR,20100720,222200,925.2,925.2,925.2,925.2
XAUEUR,20100720,222700,925.2,925.3,925.2,925.3
XAUEUR,20100720,222800,925.2,925.2,925.2,925.2
XAUEUR,20100720,223100,925.1,925.1,925.1,925.1
XAUEUR,20100720,223200,925.0,925.0,925.0,925.0
XAUEUR,20100720,223300,925.1,925.2,925.1,925.2
XAUEUR,20100720,223600,925.1,925.1,925.0,925.0
XAUEUR,20100720,223700,924.9,924.9,924.9,924.9
XAUEUR,20100720,223800,925.0,925.0,925.0,925.0
XAUEUR,20100720,224200,925.2,925.2,925.2,925.2
XAUEUR,20100720,224300,925.1,925.1,925.1,925.1
XAUEUR,20100720,224400,925.2,925.2,925.0,925.0
XAUEUR,20100720,224600,924.9,924.9,924.8,924.8
XAUEUR,20100720,224700,924.7,924.8,924.7,924.8
XAUEUR,20100720,224900,924.9,924.9,924.8,924.8
XAUEUR,20100720,225000,924.9,924.9,924.9,924.9
XAUEUR,20100720,225100,925.0,925.0,924.8,924.8
XAUEUR,20100720,225200,924.9,924.9,924.9,924.9
XAUEUR,20100720,225400,925.0,925.0,924.9,924.9
XAUEUR,20100720,225900,924.8,924.8,924.8,924.8
XAUEUR,20100720,230000,924.9,925.0,924.9,925.0
XAUEUR,20100720,230100,924.8,924.8,924.8,924.8
XAUEUR,20100720,230400,924.6,924.6,924.5,924.6
XAUEUR,20100720,230700,924.7,924.7,924.7,924.7
XAUEUR,20100720,231100,924.5,924.6,924.5,924.6
XAUEUR,20100720,231200,924.7,924.7,924.7,924.7
XAUEUR,20100720,231300,924.8,924.8,924.8,924.8
XAUEUR,20100720,231800,924.8,924.8,924.8,924.8
XAUEUR,20100720,232300,924.8,924.8,924.8,924.8
XAUEUR,20100720,232800,924.8,924.8,924.8,924.8
XAUEUR,20100720,233000,924.9,924.9,924.9,924.9
XAUEUR,20100720,233100,925.0,925.0,925.0,925.0
XAUEUR,20100720,233300,925.1,925.2,925.1,925.2
XAUEUR,20100720,233800,925.2,925.2,925.2,925.2
XAUEUR,20100720,234000,925.0,925.0,925.0,925.0
XAUEUR,20100720,234500,925.0,925.0,925.0,925.0
XAUEUR,20100720,235000,924.5,924.5,924.2,924.4
XAUEUR,20100720,235100,924.8,924.8,924.8,924.8
XAUEUR,20100720,235400,924.7,924.7,924.7,924.7
XAUEUR,20100720,235600,924.6,924.6,924.6,924.6
XAUEUR,20100720,235800,924.5,924.5,924.5,924.5
XAGEUR,20100720,000100,13.59,13.59,13.59,13.59
XAGEUR,20100720,000200,13.60,13.60,13.60,13.60
XAGEUR,20100720,000300,13.59,13.59,13.59,13.59
XAGEUR,20100720,000800,13.59,13.59,13.59,13.59
XAGEUR,20100720,001300,13.59,13.59,13.59,13.59
XAGEUR,20100720,001600,13.58,13.58,13.57,13.57
XAGEUR,20100720,002100,13.57,13.57,13.57,13.57
XAGEUR,20100720,002600,13.57,13.57,13.57,13.57
XAGEUR,20100720,003100,13.57,13.57,13.56,13.56
XAGEUR,20100720,003400,13.57,13.57,13.57,13.57
XAGEUR,20100720,003900,13.56,13.57,13.56,13.57
XAGEUR,20100720,004000,13.56,13.56,13.56,13.56
XAGEUR,20100720,004500,13.56,13.56,13.56,13.56
XAGEUR,20100720,004700,13.57,13.57,13.57,13.57
XAGEUR,20100720,004800,13.56,13.56,13.56,13.56
XAGEUR,20100720,005000,13.57,13.57,13.57,13.57
XAGEUR,20100720,005100,13.56,13.56,13.56,13.56
XAGEUR,20100720,005600,13.56,13.56,13.56,13.56
XAGEUR,20100720,005700,13.57,13.57,13.57,13.57
XAGEUR,20100720,010200,13.57,13.57,13.57,13.57
XAGEUR,20100720,010400,13.56,13.56,13.56,13.56
XAGEUR,20100720,010600,13.57,13.57,13.57,13.57
XAGEUR,20100720,011000,13.56,13.57,13.56,13.57
XAGEUR,20100720,011500,13.57,13.57,13.57,13.57
XAGEUR,20100720,012000,13.57,13.59,13.57,13.59
XAGEUR,20100720,012200,13.58,13.59,13.58,13.59
XAGEUR,20100720,012500,13.58,13.58,13.58,13.58
XAGEUR,20100720,012600,13.59,13.59,13.59,13.59
XAGEUR,20100720,013100,13.59,13.59,13.59,13.59
XAGEUR,20100720,013600,13.59,13.59,13.59,13.59
XAGEUR,20100720,013800,13.57,13.57,13.57,13.57
XAGEUR,20100720,014100,13.58,13.58,13.58,13.58
XAGEUR,20100720,014500,13.59,13.59,13.59,13.59
XAGEUR,20100720,014800,13.58,13.58,13.58,13.58
XAGEUR,20100720,014900,13.59,13.59,13.59,13.59
XAGEUR,20100720,015300,13.58,13.58,13.58,13.58
XAGEUR,20100720,015500,13.59,13.59,13.59,13.59
XAGEUR,20100720,015600,13.58,13.58,13.58,13.58
XAGEUR,20100720,015700,13.57,13.57,13.57,13.57
XAGEUR,20100720,020200,13.57,13.57,13.57,13.57
XAGEUR,20100720,020700,13.57,13.57,13.57,13.57
XAGEUR,20100720,021000,13.58,13.58,13.58,13.58
XAGEUR,20100720,021400,13.59,13.59,13.59,13.59
XAGEUR,20100720,021500,13.58,13.58,13.57,13.57
XAGEUR,20100720,021800,13.58,13.58,13.58,13.58
XAGEUR,20100720,021900,13.59,13.59,13.59,13.59
XAGEUR,20100720,022100,13.58,13.58,13.58,13.58
XAGEUR,20100720,022600,13.58,13.58,13.58,13.58
XAGEUR,20100720,023100,13.58,13.58,13.58,13.58
XAGEUR,20100720,023200,13.57,13.57,13.57,13.57
XAGEUR,20100720,023300,13.58,13.58,13.58,13.58
XAGEUR,20100720,023400,13.57,13.57,13.57,13.57
XAGEUR,20100720,023900,13.57,13.57,13.57,13.57
XAGEUR,20100720,024400,13.57,13.58,13.57,13.58
XAGEUR,20100720,024500,13.57,13.57,13.57,13.57
XAGEUR,20100720,025000,13.57,13.57,13.57,13.57
XAGEUR,20100720,025500,13.57,13.57,13.57,13.57
XAGEUR,20100720,030000,13.57,13.59,13.57,13.59
XAGEUR,20100720,030100,13.58,13.58,13.58,13.58
XAGEUR,20100720,030300,13.57,13.57,13.57,13.57
XAGEUR,20100720,030600,13.56,13.56,13.56,13.56
XAGEUR,20100720,030700,13.57,13.57,13.57,13.57
XAGEUR,20100720,031000,13.56,13.56,13.56,13.56
XAGEUR,20100720,031300,13.55,13.55,13.55,13.55
XAGEUR,20100720,031500,13.56,13.56,13.56,13.56
XAGEUR,20100720,031700,13.55,13.55,13.55,13.55
XAGEUR,20100720,032000,13.56,13.56,13.56,13.56
XAGEUR,20100720,032500,13.56,13.56,13.56,13.56
XAGEUR,20100720,032600,13.55,13.55,13.55,13.55
XAGEUR,20100720,032700,13.56,13.56,13.56,13.56
XAGEUR,20100720,033200,13.55,13.56,13.55,13.56
XAGEUR,20100720,033600,13.55,13.55,13.55,13.55
XAGEUR,20100720,033700,13.56,13.56,13.56,13.56
XAGEUR,20100720,034000,13.57,13.57,13.57,13.57
XAGEUR,20100720,034200,13.56,13.56,13.56,13.56
XAGEUR,20100720,034600,13.57,13.57,13.57,13.57
XAGEUR,20100720,035100,13.57,13.57,13.57,13.57
XAGEUR,20100720,035300,13.58,13.58,13.58,13.58
XAGEUR,20100720,035400,13.57,13.57,13.57,13.57
XAGEUR,20100720,035900,13.57,13.57,13.57,13.57
XAGEUR,20100720,040400,13.57,13.57,13.57,13.57
XAGEUR,20100720,040700,13.58,13.58,13.58,13.58
XAGEUR,20100720,040900,13.57,13.57,13.57,13.57
XAGEUR,20100720,041400,13.57,13.57,13.57,13.57
XAGEUR,20100720,041900,13.57,13.57,13.57,13.57
XAGEUR,20100720,042400,13.57,13.58,13.57,13.58
XAGEUR,20100720,042900,13.58,13.58,13.58,13.58
XAGEUR,20100720,043200,13.57,13.57,13.57,13.57
XAGEUR,20100720,043600,13.58,13.58,13.58,13.58
XAGEUR,20100720,043700,13.57,13.57,13.57,13.57
XAGEUR,20100720,044100,13.56,13.56,13.56,13.56
XAGEUR,20100720,044400,13.57,13.57,13.57,13.57
XAGEUR,20100720,044600,13.58,13.58,13.57,13.57
XAGEUR,20100720,045100,13.57,13.57,13.57,13.57
XAGEUR,20100720,045200,13.58,13.58,13.58,13.58
XAGEUR,20100720,045700,13.59,13.59,13.58,13.58
XAGEUR,20100720,045900,13.59,13.59,13.59,13.59
XAGEUR,20100720,050300,13.58,13.58,13.58,13.58
XAGEUR,20100720,050800,13.58,13.58,13.58,13.58
XAGEUR,20100720,050900,13.57,13.57,13.57,13.57
XAGEUR,20100720,051000,13.58,13.58,13.58,13.58
XAGEUR,20100720,051500,13.58,13.58,13.58,13.58
XAGEUR,20100720,051700,13.57,13.57,13.57,13.57
XAGEUR,20100720,051900,13.58,13.58,13.57,13.57
XAGEUR,20100720,052100,13.58,13.58,13.58,13.58
XAGEUR,20100720,052500,13.57,13.57,13.57,13.57
XAGEUR,20100720,053000,13.57,13.57,13.57,13.57
XAGEUR,20100720,053500,13.57,13.57,13.57,13.57
XAGEUR,20100720,054000,13.57,13.57,13.57,13.57
XAGEUR,20100720,054500,13.57,13.57,13.57,13.57
XAGEUR,20100720,054800,13.58,13.58,13.58,13.58
XAGEUR,20100720,055000,13.59,13.59,13.59,13.59
XAGEUR,20100720,055300,13.58,13.59,13.58,13.59
XAGEUR,20100720,055500,13.60,13.61,13.60,13.61
XAGEUR,20100720,055800,13.60,13.60,13.60,13.60
XAGEUR,20100720,060100,13.61,13.61,13.61,13.61
XAGEUR,20100720,060400,13.60,13.60,13.60,13.60
XAGEUR,20100720,060900,13.60,13.60,13.60,13.60
XAGEUR,20100720,061400,13.60,13.60,13.60,13.60
XAGEUR,20100720,061500,13.61,13.61,13.61,13.61
XAGEUR,20100720,062000,13.61,13.61,13.61,13.61
XAGEUR,20100720,062100,13.60,13.60,13.60,13.60
XAGEUR,20100720,062200,13.61,13.61,13.60,13.60
XAGEUR,20100720,062700,13.60,13.60,13.60,13.60
XAGEUR,20100720,062800,13.59,13.59,13.59,13.59
XAGEUR,20100720,063100,13.60,13.60,13.60,13.60
XAGEUR,20100720,063600,13.60,13.60,13.60,13.60
XAGEUR,20100720,064100,13.59,13.59,13.59,13.59
XAGEUR,20100720,064500,13.60,13.60,13.60,13.60
XAGEUR,20100720,064700,13.61,13.61,13.61,13.61
XAGEUR,20100720,064800,13.60,13.60,13.60,13.60
XAGEUR,20100720,065300,13.60,13.60,13.60,13.60
XAGEUR,20100720,065700,13.61,13.61,13.61,13.61
XAGEUR,20100720,070100,13.60,13.60,13.60,13.60
XAGEUR,20100720,070600,13.60,13.60,13.60,13.60
XAGEUR,20100720,070700,13.59,13.59,13.59,13.59
XAGEUR,20100720,071200,13.59,13.59,13.59,13.59
XAGEUR,20100720,071300,13.60,13.60,13.60,13.60
XAGEUR,20100720,071400,13.59,13.59,13.59,13.59
XAGEUR,20100720,071500,13.60,13.60,13.60,13.60
XAGEUR,20100720,072000,13.60,13.60,13.59,13.59
XAGEUR,20100720,072500,13.59,13.59,13.59,13.59
XAGEUR,20100720,072700,13.60,13.60,13.60,13.60
XAGEUR,20100720,073200,13.60,13.60,13.59,13.59
XAGEUR,20100720,073600,13.60,13.60,13.60,13.60
XAGEUR,20100720,074000,13.59,13.59,13.59,13.59
XAGEUR,20100720,074500,13.59,13.59,13.59,13.59
XAGEUR,20100720,074800,13.58,13.59,13.58,13.59
XAGEUR,20100720,075100,13.60,13.60,13.60,13.60
XAGEUR,20100720,075300,13.59,13.59,13.59,13.59
XAGEUR,20100720,075700,13.58,13.58,13.58,13.58
XAGEUR,20100720,075800,13.59,13.59,13.59,13.59
XAGEUR,20100720,075900,13.58,13.58,13.58,13.58
XAGEUR,20100720,080000,13.57,13.57,13.57,13.57
XAGEUR,20100720,080200,13.58,13.59,13.57,13.59
XAGEUR,20100720,080500,13.58,13.58,13.57,13.57
XAGEUR,20100720,080700,13.58,13.58,13.58,13.58
XAGEUR,20100720,080800,13.57,13.57,13.57,13.57
XAGEUR,20100720,081300,13.56,13.58,13.56,13.58
XAGEUR,20100720,081500,13.57,13.57,13.57,13.57
XAGEUR,20100720,081700,13.56,13.57,13.56,13.57
XAGEUR,20100720,082200,13.58,13.58,13.58,13.58
XAGEUR,20100720,082300,13.59,13.59,13.57,13.58
XAGEUR,20100720,082500,13.57,13.57,13.57,13.57
XAGEUR,20100720,082700,13.58,13.59,13.58,13.59
XAGEUR,20100720,083000,13.58,13.59,13.58,13.59
XAGEUR,20100720,083500,13.59,13.59,13.59,13.59
XAGEUR,20100720,083600,13.58,13.58,13.58,13.58
XAGEUR,20100720,083700,13.57,13.57,13.57,13.57
XAGEUR,20100720,083800,13.58,13.58,13.58,13.58
XAGEUR,20100720,084100,13.59,13.59,13.59,13.59
XAGEUR,20100720,084200,13.58,13.59,13.58,13.58
XAGEUR,20100720,084300,13.59,13.59,13.58,13.58
XAGEUR,20100720,084400,13.59,13.59,13.59,13.59
XAGEUR,20100720,084900,13.59,13.59,13.59,13.59
XAGEUR,20100720,085100,13.58,13.59,13.58,13.59
XAGEUR,20100720,085600,13.58,13.58,13.58,13.58
XAGEUR,20100720,085900,13.59,13.59,13.59,13.59
XAGEUR,20100720,090400,13.59,13.59,13.59,13.59
XAGEUR,20100720,090500,13.58,13.58,13.58,13.58
XAGEUR,20100720,091000,13.59,13.59,13.59,13.59
XAGEUR,20100720,091200,13.58,13.59,13.58,13.59
XAGEUR,20100720,091400,13.60,13.60,13.60,13.60
XAGEUR,20100720,091500,13.59,13.59,13.59,13.59
XAGEUR,20100720,091800,13.60,13.60,13.60,13.60
XAGEUR,20100720,092000,13.59,13.59,13.59,13.59
XAGEUR,20100720,092200,13.58,13.59,13.58,13.59
XAGEUR,20100720,092700,13.60,13.60,13.60,13.60
XAGEUR,20100720,092900,13.59,13.59,13.59,13.59
XAGEUR,20100720,093100,13.60,13.60,13.59,13.59
XAGEUR,20100720,093200,13.60,13.60,13.60,13.60
XAGEUR,20100720,093300,13.61,13.61,13.60,13.60
XAGEUR,20100720,093800,13.60,13.60,13.60,13.60
XAGEUR,20100720,093900,13.61,13.61,13.61,13.61
XAGEUR,20100720,094000,13.60,13.60,13.60,13.60
XAGEUR,20100720,094100,13.61,13.61,13.61,13.61
XAGEUR,20100720,094200,13.60,13.61,13.60,13.61
XAGEUR,20100720,094400,13.60,13.60,13.60,13.60
XAGEUR,20100720,094900,13.60,13.60,13.60,13.60
XAGEUR,20100720,095000,13.59,13.60,13.59,13.60
XAGEUR,20100720,095100,13.59,13.59,13.59,13.59
XAGEUR,20100720,095400,13.60,13.60,13.60,13.60
XAGEUR,20100720,095500,13.59,13.59,13.59,13.59
XAGEUR,20100720,095600,13.60,13.60,13.60,13.60
XAGEUR,20100720,095800,13.59,13.59,13.58,13.58
XAGEUR,20100720,095900,13.59,13.59,13.59,13.59
XAGEUR,20100720,100400,13.59,13.59,13.59,13.59
XAGEUR,20100720,100500,13.58,13.58,13.57,13.57
XAGEUR,20100720,100700,13.58,13.58,13.58,13.58
XAGEUR,20100720,100900,13.57,13.57,13.57,13.57
XAGEUR,20100720,101100,13.58,13.59,13.58,13.59
XAGEUR,20100720,101200,13.58,13.58,13.58,13.58
XAGEUR,20100720,101600,13.59,13.59,13.59,13.59
XAGEUR,20100720,101800,13.58,13.58,13.58,13.58
XAGEUR,20100720,102100,13.57,13.57,13.57,13.57
XAGEUR,20100720,102500,13.58,13.58,13.57,13.57
XAGEUR,20100720,102700,13.58,13.58,13.57,13.57
XAGEUR,20100720,103100,13.58,13.58,13.57,13.57
XAGEUR,20100720,103600,13.57,13.57,13.57,13.57
XAGEUR,20100720,104100,13.58,13.58,13.57,13.57
XAGEUR,20100720,104400,13.58,13.58,13.58,13.58
XAGEUR,20100720,104600,13.59,13.59,13.59,13.59
XAGEUR,20100720,104800,13.58,13.58,13.58,13.58
XAGEUR,20100720,104900,13.57,13.58,13.57,13.58
XAGEUR,20100720,105200,13.57,13.57,13.57,13.57
XAGEUR,20100720,105300,13.58,13.58,13.57,13.57
XAGEUR,20100720,105500,13.58,13.58,13.58,13.58
XAGEUR,20100720,105600,13.57,13.57,13.57,13.57
XAGEUR,20100720,110100,13.57,13.57,13.57,13.57
XAGEUR,20100720,110400,13.56,13.56,13.56,13.56
XAGEUR,20100720,110700,13.55,13.56,13.55,13.56
XAGEUR,20100720,110900,13.55,13.56,13.55,13.56
XAGEUR,20100720,111000,13.55,13.55,13.55,13.55
XAGEUR,20100720,111100,13.56,13.56,13.56,13.56
XAGEUR,20100720,111200,13.55,13.55,13.55,13.55
XAGEUR,20100720,111400,13.56,13.56,13.56,13.56
XAGEUR,20100720,111500,13.55,13.56,13.55,13.56
XAGEUR,20100720,111800,13.55,13.55,13.55,13.55
XAGEUR,20100720,112000,13.56,13.56,13.56,13.56
XAGEUR,20100720,112500,13.56,13.56,13.56,13.56
XAGEUR,20100720,112700,13.55,13.55,13.55,13.55
XAGEUR,20100720,112800,13.56,13.56,13.56,13.56
XAGEUR,20100720,112900,13.57,13.57,13.57,13.57
XAGEUR,20100720,113400,13.57,13.57,13.57,13.57
XAGEUR,20100720,113600,13.56,13.56,13.56,13.56
XAGEUR,20100720,114000,13.55,13.55,13.55,13.55
XAGEUR,20100720,114200,13.56,13.56,13.55,13.55
XAGEUR,20100720,114300,13.56,13.56,13.55,13.55
XAGEUR,20100720,114400,13.56,13.56,13.55,13.55
XAGEUR,20100720,114500,13.56,13.56,13.56,13.56
XAGEUR,20100720,114700,13.55,13.55,13.55,13.55
XAGEUR,20100720,115100,13.56,13.56,13.56,13.56
XAGEUR,20100720,115200,13.55,13.56,13.55,13.56
XAGEUR,20100720,115400,13.55,13.55,13.55,13.55
XAGEUR,20100720,115600,13.54,13.54,13.54,13.54
XAGEUR,20100720,115700,13.55,13.55,13.55,13.55
XAGEUR,20100720,115800,13.54,13.54,13.53,13.53
XAGEUR,20100720,115900,13.54,13.54,13.54,13.54
XAGEUR,20100720,120100,13.53,13.53,13.53,13.53
XAGEUR,20100720,120500,13.54,13.54,13.54,13.54
XAGEUR,20100720,120700,13.55,13.55,13.55,13.55
XAGEUR,20100720,121000,13.56,13.56,13.56,13.56
XAGEUR,20100720,121300,13.55,13.55,13.55,13.55
XAGEUR,20100720,121400,13.54,13.54,13.54,13.54
XAGEUR,20100720,121600,13.55,13.55,13.55,13.55
XAGEUR,20100720,122000,13.56,13.56,13.56,13.56
XAGEUR,20100720,122200,13.55,13.55,13.55,13.55
XAGEUR,20100720,122600,13.54,13.55,13.54,13.55
XAGEUR,20100720,122900,13.54,13.54,13.54,13.54
XAGEUR,20100720,123000,13.55,13.55,13.54,13.54
XAGEUR,20100720,123100,13.55,13.55,13.55,13.55
XAGEUR,20100720,123200,13.54,13.55,13.54,13.55
XAGEUR,20100720,123300,13.54,13.55,13.54,13.55
XAGEUR,20100720,123400,13.56,13.56,13.56,13.56
XAGEUR,20100720,123700,13.55,13.55,13.55,13.55
XAGEUR,20100720,123800,13.56,13.56,13.56,13.56
XAGEUR,20100720,124100,13.57,13.57,13.57,13.57
XAGEUR,20100720,124200,13.56,13.56,13.56,13.56
XAGEUR,20100720,124300,13.57,13.57,13.57,13.57
XAGEUR,20100720,124400,13.56,13.56,13.56,13.56
XAGEUR,20100720,124600,13.57,13.57,13.57,13.57
XAGEUR,20100720,124800,13.58,13.59,13.58,13.59
XAGEUR,20100720,125000,13.58,13.58,13.58,13.58
XAGEUR,20100720,125500,13.58,13.58,13.58,13.58
XAGEUR,20100720,125600,13.59,13.59,13.59,13.59
XAGEUR,20100720,125700,13.58,13.59,13.58,13.59
XAGEUR,20100720,125900,13.58,13.58,13.58,13.58
XAGEUR,20100720,130300,13.59,13.59,13.59,13.59
XAGEUR,20100720,130400,13.58,13.58,13.58,13.58
XAGEUR,20100720,130500,13.57,13.57,13.57,13.57
XAGEUR,20100720,131000,13.57,13.57,13.57,13.57
XAGEUR,20100720,131100,13.58,13.58,13.57,13.57
XAGEUR,20100720,131600,13.56,13.56,13.56,13.56
XAGEUR,20100720,131800,13.55,13.55,13.55,13.55
XAGEUR,20100720,132300,13.54,13.55,13.54,13.55
XAGEUR,20100720,132700,13.56,13.56,13.56,13.56
XAGEUR,20100720,132900,13.55,13.55,13.55,13.55
XAGEUR,20100720,133100,13.56,13.56,13.56,13.56
XAGEUR,20100720,133300,13.55,13.56,13.55,13.56
XAGEUR,20100720,133400,13.55,13.55,13.53,13.53
XAGEUR,20100720,133500,13.52,13.53,13.52,13.53
XAGEUR,20100720,133600,13.52,13.52,13.52,13.52
XAGEUR,20100720,133700,13.51,13.51,13.51,13.51
XAGEUR,20100720,133800,13.52,13.52,13.52,13.52
XAGEUR,20100720,133900,13.53,13.53,13.53,13.53
XAGEUR,20100720,134000,13.52,13.52,13.52,13.52
XAGEUR,20100720,134100,13.53,13.53,13.53,13.53
XAGEUR,20100720,134200,13.52,13.53,13.52,13.53
XAGEUR,20100720,134300,13.52,13.53,13.52,13.53
XAGEUR,20100720,134400,13.54,13.54,13.54,13.54
XAGEUR,20100720,134700,13.55,13.55,13.55,13.55
XAGEUR,20100720,135100,13.56,13.57,13.56,13.57
XAGEUR,20100720,135200,13.58,13.59,13.58,13.59
XAGEUR,20100720,135300,13.58,13.58,13.58,13.58
XAGEUR,20100720,135400,13.59,13.59,13.59,13.59
XAGEUR,20100720,135500,13.58,13.58,13.57,13.57
XAGEUR,20100720,135700,13.58,13.58,13.58,13.58
XAGEUR,20100720,135800,13.57,13.57,13.57,13.57
XAGEUR,20100720,140100,13.56,13.56,13.56,13.56
XAGEUR,20100720,140200,13.55,13.55,13.55,13.55
XAGEUR,20100720,140500,13.56,13.56,13.56,13.56
XAGEUR,20100720,140600,13.57,13.57,13.56,13.57
XAGEUR,20100720,140800,13.58,13.58,13.57,13.57
XAGEUR,20100720,141100,13.56,13.56,13.56,13.56
XAGEUR,20100720,141200,13.57,13.57,13.57,13.57
XAGEUR,20100720,141300,13.56,13.57,13.56,13.57
XAGEUR,20100720,141400,13.56,13.57,13.56,13.57
XAGEUR,20100720,141500,13.56,13.56,13.56,13.56
XAGEUR,20100720,141800,13.57,13.57,13.57,13.57
XAGEUR,20100720,142000,13.59,13.59,13.59,13.59
XAGEUR,20100720,142100,13.60,13.60,13.60,13.60
XAGEUR,20100720,142200,13.61,13.61,13.61,13.61
XAGEUR,20100720,142400,13.62,13.62,13.62,13.62
XAGEUR,20100720,142600,13.61,13.61,13.60,13.60
XAGEUR,20100720,143000,13.61,13.61,13.61,13.61
XAGEUR,20100720,143100,13.60,13.61,13.60,13.61
XAGEUR,20100720,143300,13.60,13.61,13.60,13.61
XAGEUR,20100720,143400,13.62,13.62,13.62,13.62
XAGEUR,20100720,143500,13.63,13.64,13.63,13.64
XAGEUR,20100720,143900,13.63,13.63,13.63,13.63
XAGEUR,20100720,144000,13.62,13.62,13.62,13.62
XAGEUR,20100720,144200,13.63,13.63,13.63,13.63
XAGEUR,20100720,144600,13.64,13.64,13.64,13.64
XAGEUR,20100720,144700,13.65,13.65,13.65,13.65
XAGEUR,20100720,144800,13.64,13.64,13.64,13.64
XAGEUR,20100720,144900,13.63,13.63,13.63,13.63
XAGEUR,20100720,145000,13.64,13.64,13.64,13.64
XAGEUR,20100720,145200,13.63,13.64,13.63,13.64
XAGEUR,20100720,145400,13.63,13.63,13.63,13.63
XAGEUR,20100720,145600,13.62,13.63,13.62,13.62
XAGEUR,20100720,145700,13.63,13.63,13.63,13.63
XAGEUR,20100720,145800,13.62,13.63,13.62,13.62
XAGEUR,20100720,145900,13.61,13.61,13.61,13.61
XAGEUR,20100720,150100,13.62,13.62,13.61,13.61
XAGEUR,20100720,150200,13.62,13.62,13.62,13.62
XAGEUR,20100720,150500,13.63,13.63,13.63,13.63
XAGEUR,20100720,150600,13.64,13.64,13.64,13.64
XAGEUR,20100720,150800,13.63,13.63,13.63,13.63
XAGEUR,20100720,151000,13.62,13.62,13.62,13.62
XAGEUR,20100720,151100,13.63,13.64,13.63,13.64
XAGEUR,20100720,151200,13.65,13.65,13.65,13.65
XAGEUR,20100720,151400,13.66,13.66,13.66,13.66
XAGEUR,20100720,151500,13.67,13.67,13.67,13.67
XAGEUR,20100720,151600,13.66,13.66,13.66,13.66
XAGEUR,20100720,151700,13.67,13.67,13.67,13.67
XAGEUR,20100720,151800,13.66,13.68,13.66,13.68
XAGEUR,20100720,151900,13.69,13.69,13.69,13.69
XAGEUR,20100720,152000,13.68,13.68,13.68,13.68
XAGEUR,20100720,152200,13.67,13.67,13.67,13.67
XAGEUR,20100720,152300,13.66,13.66,13.66,13.66
XAGEUR,20100720,152400,13.65,13.65,13.65,13.65
XAGEUR,20100720,152800,13.64,13.64,13.63,13.63
XAGEUR,20100720,152900,13.64,13.64,13.64,13.64
XAGEUR,20100720,153200,13.65,13.65,13.65,13.65
XAGEUR,20100720,153300,13.64,13.64,13.63,13.63
XAGEUR,20100720,153400,13.62,13.62,13.62,13.62
XAGEUR,20100720,153500,13.63,13.63,13.63,13.63
XAGEUR,20100720,153700,13.62,13.62,13.61,13.61
XAGEUR,20100720,153800,13.62,13.62,13.62,13.62
XAGEUR,20100720,153900,13.63,13.63,13.63,13.63
XAGEUR,20100720,154000,13.62,13.62,13.61,13.61
XAGEUR,20100720,154100,13.62,13.62,13.62,13.62
XAGEUR,20100720,154200,13.61,13.62,13.61,13.62
XAGEUR,20100720,154300,13.61,13.61,13.61,13.61
XAGEUR,20100720,154400,13.60,13.61,13.60,13.61
XAGEUR,20100720,154500,13.62,13.62,13.62,13.62
XAGEUR,20100720,154600,13.61,13.61,13.61,13.61
XAGEUR,20100720,154700,13.62,13.62,13.62,13.62
XAGEUR,20100720,154800,13.61,13.61,13.60,13.60
XAGEUR,20100720,154900,13.59,13.59,13.59,13.59
XAGEUR,20100720,155000,13.60,13.61,13.60,13.61
XAGEUR,20100720,155200,13.60,13.61,13.60,13.61
XAGEUR,20100720,155300,13.60,13.60,13.60,13.60
XAGEUR,20100720,155400,13.61,13.61,13.61,13.61
XAGEUR,20100720,155700,13.62,13.62,13.62,13.62
XAGEUR,20100720,160200,13.62,13.62,13.60,13.61
XAGEUR,20100720,160400,13.60,13.60,13.60,13.60
XAGEUR,20100720,160500,13.61,13.61,13.61,13.61
XAGEUR,20100720,160700,13.60,13.60,13.60,13.60
XAGEUR,20100720,160800,13.61,13.61,13.61,13.61
XAGEUR,20100720,161000,13.60,13.60,13.60,13.60
XAGEUR,20100720,161100,13.61,13.63,13.61,13.63
XAGEUR,20100720,161200,13.64,13.64,13.64,13.64
XAGEUR,20100720,161300,13.65,13.65,13.65,13.65
XAGEUR,20100720,161400,13.66,13.66,13.65,13.65
XAGEUR,20100720,161700,13.66,13.66,13.66,13.66
XAGEUR,20100720,161800,13.67,13.68,13.67,13.68
XAGEUR,20100720,161900,13.67,13.67,13.67,13.67
XAGEUR,20100720,162000,13.66,13.66,13.66,13.66
XAGEUR,20100720,162300,13.65,13.65,13.65,13.65
XAGEUR,20100720,162400,13.66,13.67,13.66,13.67
XAGEUR,20100720,162500,13.66,13.66,13.66,13.66
XAGEUR,20100720,162700,13.67,13.67,13.66,13.66
XAGEUR,20100720,162900,13.65,13.66,13.65,13.66
XAGEUR,20100720,163100,13.67,13.67,13.67,13.67
XAGEUR,20100720,163200,13.66,13.66,13.66,13.66
XAGEUR,20100720,163300,13.67,13.67,13.66,13.66
XAGEUR,20100720,163400,13.67,13.68,13.67,13.68
XAGEUR,20100720,163600,13.69,13.69,13.68,13.68
XAGEUR,20100720,163800,13.67,13.67,13.67,13.67
XAGEUR,20100720,163900,13.66,13.66,13.66,13.66
XAGEUR,20100720,164000,13.67,13.68,13.67,13.68
XAGEUR,20100720,164100,13.67,13.67,13.67,13.67
XAGEUR,20100720,164200,13.66,13.66,13.66,13.66
XAGEUR,20100720,164400,13.67,13.68,13.67,13.68
XAGEUR,20100720,164500,13.69,13.69,13.69,13.69
XAGEUR,20100720,164600,13.70,13.71,13.70,13.70
XAGEUR,20100720,164700,13.69,13.70,13.69,13.70
XAGEUR,20100720,164800,13.69,13.69,13.69,13.69
XAGEUR,20100720,165000,13.70,13.70,13.70,13.70
XAGEUR,20100720,165100,13.71,13.71,13.71,13.71
XAGEUR,20100720,165200,13.72,13.72,13.72,13.72
XAGEUR,20100720,165400,13.71,13.71,13.71,13.71
XAGEUR,20100720,165700,13.70,13.70,13.70,13.70
XAGEUR,20100720,170000,13.69,13.69,13.69,13.69
XAGEUR,20100720,170100,13.70,13.71,13.70,13.71
XAGEUR,20100720,170600,13.71,13.71,13.71,13.71
XAGEUR,20100720,170900,13.70,13.70,13.70,13.70
XAGEUR,20100720,171000,13.71,13.72,13.71,13.72
XAGEUR,20100720,171100,13.71,13.71,13.71,13.71
XAGEUR,20100720,171200,13.70,13.70,13.70,13.70
XAGEUR,20100720,171600,13.71,13.71,13.71,13.71
XAGEUR,20100720,171800,13.72,13.72,13.72,13.72
XAGEUR,20100720,171900,13.71,13.71,13.71,13.71
XAGEUR,20100720,172100,13.70,13.70,13.70,13.70
XAGEUR,20100720,172500,13.69,13.69,13.68,13.68
XAGEUR,20100720,172600,13.67,13.69,13.67,13.69
XAGEUR,20100720,172700,13.68,13.69,13.68,13.69
XAGEUR,20100720,172800,13.68,13.68,13.68,13.68
XAGEUR,20100720,173300,13.67,13.67,13.67,13.67
XAGEUR,20100720,173400,13.68,13.68,13.68,13.68
XAGEUR,20100720,173700,13.67,13.67,13.66,13.66
XAGEUR,20100720,173800,13.65,13.65,13.65,13.65
XAGEUR,20100720,173900,13.66,13.66,13.66,13.66
XAGEUR,20100720,174000,13.65,13.65,13.65,13.65
XAGEUR,20100720,174200,13.64,13.64,13.64,13.64
XAGEUR,20100720,174300,13.65,13.65,13.65,13.65
XAGEUR,20100720,174500,13.66,13.66,13.66,13.66
XAGEUR,20100720,174900,13.67,13.67,13.67,13.67
XAGEUR,20100720,175000,13.66,13.66,13.66,13.66
XAGEUR,20100720,175100,13.67,13.67,13.67,13.67
XAGEUR,20100720,175200,13.66,13.66,13.66,13.66
XAGEUR,20100720,175300,13.65,13.65,13.65,13.65
XAGEUR,20100720,175700,13.66,13.66,13.66,13.66
XAGEUR,20100720,180200,13.67,13.68,13.67,13.68
XAGEUR,20100720,180300,13.69,13.69,13.69,13.69
XAGEUR,20100720,180600,13.68,13.68,13.68,13.68
XAGEUR,20100720,180700,13.69,13.69,13.69,13.69
XAGEUR,20100720,180900,13.68,13.68,13.68,13.68
XAGEUR,20100720,181000,13.69,13.69,13.68,13.68
XAGEUR,20100720,181300,13.67,13.67,13.67,13.67
XAGEUR,20100720,181400,13.66,13.66,13.66,13.66
XAGEUR,20100720,181500,13.65,13.65,13.65,13.65
XAGEUR,20100720,181900,13.66,13.66,13.66,13.66
XAGEUR,20100720,182100,13.67,13.67,13.66,13.66
XAGEUR,20100720,182300,13.67,13.67,13.67,13.67
XAGEUR,20100720,182800,13.68,13.68,13.68,13.68
XAGEUR,20100720,183100,13.67,13.68,13.67,13.68
XAGEUR,20100720,183600,13.69,13.69,13.68,13.69
XAGEUR,20100720,184000,13.68,13.68,13.68,13.68
XAGEUR,20100720,184500,13.68,13.69,13.68,13.69
XAGEUR,20100720,184900,13.68,13.68,13.68,13.68
XAGEUR,20100720,185100,13.69,13.69,13.69,13.69
XAGEUR,20100720,185300,13.70,13.70,13.70,13.70
XAGEUR,20100720,185400,13.69,13.69,13.69,13.69
XAGEUR,20100720,185600,13.68,13.68,13.68,13.68
XAGEUR,20100720,185800,13.67,13.68,13.67,13.68
XAGEUR,20100720,190300,13.68,13.68,13.68,13.68
XAGEUR,20100720,190400,13.69,13.69,13.69,13.69
XAGEUR,20100720,190500,13.70,13.70,13.70,13.70
XAGEUR,20100720,190800,13.69,13.69,13.69,13.69
XAGEUR,20100720,191300,13.68,13.69,13.68,13.69
XAGEUR,20100720,191400,13.68,13.68,13.68,13.68
XAGEUR,20100720,191500,13.67,13.67,13.67,13.67
XAGEUR,20100720,191800,13.68,13.68,13.68,13.68
XAGEUR,20100720,192300,13.68,13.68,13.68,13.68
XAGEUR,20100720,192500,13.69,13.69,13.69,13.69
XAGEUR,20100720,193000,13.69,13.69,13.69,13.69
XAGEUR,20100720,193400,13.68,13.68,13.68,13.68
XAGEUR,20100720,193900,13.68,13.68,13.68,13.68
XAGEUR,20100720,194000,13.67,13.67,13.67,13.67
XAGEUR,20100720,194500,13.67,13.69,13.67,13.69
XAGEUR,20100720,194600,13.68,13.68,13.68,13.68
XAGEUR,20100720,194700,13.69,13.69,13.69,13.69
XAGEUR,20100720,194800,13.70,13.70,13.70,13.70
XAGEUR,20100720,194900,13.69,13.70,13.69,13.70
XAGEUR,20100720,195400,13.69,13.69,13.69,13.69
XAGEUR,20100720,195600,13.70,13.70,13.70,13.70
XAGEUR,20100720,200100,13.70,13.70,13.70,13.70
XAGEUR,20100720,200300,13.71,13.71,13.71,13.71
XAGEUR,20100720,200800,13.71,13.71,13.71,13.71
XAGEUR,20100720,201300,13.71,13.71,13.71,13.71
XAGEUR,20100720,201600,13.70,13.70,13.70,13.70
XAGEUR,20100720,201700,13.69,13.69,13.69,13.69
XAGEUR,20100720,201900,13.70,13.70,13.70,13.70
XAGEUR,20100720,202300,13.69,13.69,13.69,13.69
XAGEUR,20100720,202500,13.70,13.70,13.70,13.70
XAGEUR,20100720,202600,13.69,13.69,13.69,13.69
XAGEUR,20100720,202700,13.70,13.70,13.70,13.70
XAGEUR,20100720,202900,13.69,13.69,13.69,13.69
XAGEUR,20100720,203400,13.69,13.69,13.69,13.69
XAGEUR,20100720,203800,13.70,13.70,13.70,13.70
XAGEUR,20100720,204300,13.70,13.70,13.70,13.70
XAGEUR,20100720,204400,13.69,13.70,13.69,13.70
XAGEUR,20100720,204900,13.70,13.70,13.70,13.70
XAGEUR,20100720,205400,13.70,13.70,13.70,13.70
XAGEUR,20100720,205900,13.70,13.70,13.70,13.70
XAGEUR,20100720,210400,13.70,13.70,13.70,13.70
XAGEUR,20100720,210800,13.71,13.71,13.71,13.71
XAGEUR,20100720,211300,13.70,13.70,13.70,13.70
XAGEUR,20100720,211600,13.71,13.71,13.71,13.71
XAGEUR,20100720,212100,13.72,13.72,13.72,13.72
XAGEUR,20100720,212500,13.71,13.71,13.71,13.71
XAGEUR,20100720,212800,13.72,13.72,13.72,13.72
XAGEUR,20100720,213000,13.71,13.71,13.71,13.71
XAGEUR,20100720,213200,13.72,13.72,13.72,13.72
XAGEUR,20100720,213500,13.71,13.71,13.71,13.71
XAGEUR,20100720,214000,13.71,13.71,13.71,13.71
XAGEUR,20100720,214200,13.70,13.71,13.70,13.71
XAGEUR,20100720,214700,13.71,13.71,13.71,13.71
XAGEUR,20100720,215200,13.71,13.71,13.71,13.71
XAGEUR,20100720,215500,13.72,13.72,13.72,13.72
XAGEUR,20100720,220000,13.72,13.72,13.71,13.71
XAGEUR,20100720,220300,13.70,13.70,13.70,13.70
XAGEUR,20100720,220400,13.69,13.69,13.69,13.69
XAGEUR,20100720,220500,13.70,13.70,13.70,13.70
XAGEUR,20100720,221000,13.70,13.70,13.70,13.70
XAGEUR,20100720,221200,13.69,13.70,13.69,13.70
XAGEUR,20100720,221700,13.70,13.70,13.70,13.70
XAGEUR,20100720,222100,13.71,13.71,13.71,13.71
XAGEUR,20100720,222600,13.71,13.71,13.71,13.71
XAGEUR,20100720,222800,13.70,13.70,13.70,13.70
XAGEUR,20100720,223100,13.71,13.71,13.71,13.71
XAGEUR,20100720,223300,13.70,13.70,13.70,13.70
XAGEUR,20100720,223400,13.71,13.71,13.71,13.71
XAGEUR,20100720,223900,13.71,13.71,13.71,13.71
XAGEUR,20100720,224200,13.70,13.70,13.70,13.70
XAGEUR,20100720,224300,13.71,13.71,13.71,13.71
XAGEUR,20100720,224600,13.70,13.70,13.70,13.70
XAGEUR,20100720,225100,13.70,13.70,13.70,13.70
XAGEUR,20100720,225600,13.70,13.70,13.70,13.70
XAGEUR,20100720,225800,13.71,13.71,13.71,13.71
XAGEUR,20100720,230300,13.71,13.71,13.71,13.71
XAGEUR,20100720,230700,13.70,13.70,13.70,13.70
XAGEUR,20100720,231200,13.70,13.70,13.70,13.70
XAGEUR,20100720,231700,13.70,13.70,13.70,13.70
XAGEUR,20100720,232200,13.70,13.70,13.70,13.70
XAGEUR,20100720,232700,13.70,13.70,13.70,13.70
XAGEUR,20100720,233200,13.70,13.70,13.70,13.70
XAGEUR,20100720,233300,13.71,13.71,13.71,13.71
XAGEUR,20100720,233500,13.70,13.70,13.70,13.70
XAGEUR,20100720,233800,13.71,13.71,13.71,13.71
XAGEUR,20100720,233900,13.70,13.70,13.70,13.70
XAGEUR,20100720,234400,13.70,13.70,13.70,13.70
XAGEUR,20100720,234900,13.70,13.70,13.70,13.70
XAGEUR,20100720,235400,13.70,13.70,13.70,13.70
XAGEUR,20100720,235600,13.69,13.69,13.69,13.69
GBPCAD,20100720,000100,1.6058,1.6060,1.6058,1.6060
GBPCAD,20100720,000200,1.6058,1.6058,1.6056,1.6056
GBPCAD,20100720,000300,1.6056,1.6056,1.6056,1.6056
GBPCAD,20100720,000400,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100720,000500,1.6054,1.6055,1.6054,1.6055
GBPCAD,20100720,000600,1.6055,1.6055,1.6054,1.6054
GBPCAD,20100720,000700,1.6054,1.6055,1.6054,1.6055
GBPCAD,20100720,000800,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100720,000900,1.6055,1.6056,1.6055,1.6056
GBPCAD,20100720,001000,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100720,001100,1.6057,1.6057,1.6056,1.6056
GBPCAD,20100720,001200,1.6055,1.6056,1.6055,1.6056
GBPCAD,20100720,001300,1.6056,1.6058,1.6056,1.6057
GBPCAD,20100720,001400,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100720,001500,1.6057,1.6057,1.6055,1.6055
GBPCAD,20100720,001600,1.6056,1.6057,1.6056,1.6057
GBPCAD,20100720,001700,1.6057,1.6058,1.6057,1.6057
GBPCAD,20100720,001800,1.6057,1.6058,1.6057,1.6058
GBPCAD,20100720,001900,1.6058,1.6058,1.6057,1.6057
GBPCAD,20100720,002000,1.6056,1.6056,1.6056,1.6056
GBPCAD,20100720,002100,1.6056,1.6058,1.6056,1.6058
GBPCAD,20100720,002200,1.6059,1.6060,1.6059,1.6060
GBPCAD,20100720,002300,1.6059,1.6059,1.6059,1.6059
GBPCAD,20100720,002400,1.6059,1.6059,1.6057,1.6057
GBPCAD,20100720,002500,1.6057,1.6059,1.6057,1.6059
GBPCAD,20100720,002600,1.6059,1.6059,1.6058,1.6058
GBPCAD,20100720,002700,1.6058,1.6059,1.6058,1.6059
GBPCAD,20100720,002800,1.6059,1.6059,1.6057,1.6057
GBPCAD,20100720,002900,1.6057,1.6058,1.6057,1.6058
GBPCAD,20100720,003000,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100720,003100,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100720,003200,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100720,003300,1.6055,1.6055,1.6055,1.6055
GBPCAD,20100720,003400,1.6055,1.6057,1.6055,1.6057
GBPCAD,20100720,003500,1.6058,1.6059,1.6058,1.6059
GBPCAD,20100720,003600,1.6058,1.6060,1.6058,1.6060
GBPCAD,20100720,003700,1.6060,1.6061,1.6059,1.6061
GBPCAD,20100720,003800,1.6061,1.6062,1.6061,1.6062
GBPCAD,20100720,003900,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100720,004000,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100720,004100,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100720,004200,1.6062,1.6063,1.6062,1.6063
GBPCAD,20100720,004300,1.6064,1.6064,1.6063,1.6064
GBPCAD,20100720,004400,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100720,004500,1.6063,1.6064,1.6062,1.6062
GBPCAD,20100720,004600,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100720,004700,1.6061,1.6064,1.6061,1.6064
GBPCAD,20100720,004800,1.6065,1.6065,1.6064,1.6064
GBPCAD,20100720,004900,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100720,005000,1.6063,1.6064,1.6063,1.6063
GBPCAD,20100720,005100,1.6063,1.6063,1.6062,1.6062
GBPCAD,20100720,005200,1.6061,1.6061,1.6061,1.6061
GBPCAD,20100720,005300,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100720,005400,1.6061,1.6062,1.6061,1.6062
GBPCAD,20100720,005500,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100720,005600,1.6062,1.6063,1.6062,1.6062
GBPCAD,20100720,005700,1.6061,1.6061,1.6060,1.6060
GBPCAD,20100720,005800,1.6060,1.6061,1.6060,1.6061
GBPCAD,20100720,005900,1.6061,1.6061,1.6051,1.6051
GBPCAD,20100720,010000,1.6052,1.6057,1.6052,1.6057
GBPCAD,20100720,010100,1.6058,1.6063,1.6058,1.6063
GBPCAD,20100720,010200,1.6064,1.6065,1.6064,1.6065
GBPCAD,20100720,010300,1.6064,1.6064,1.6062,1.6062
GBPCAD,20100720,010400,1.6063,1.6064,1.6063,1.6064
GBPCAD,20100720,010500,1.6064,1.6064,1.6064,1.6064
GBPCAD,20100720,010600,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100720,010700,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100720,010800,1.6063,1.6063,1.6062,1.6062
GBPCAD,20100720,010900,1.6061,1.6063,1.6061,1.6063
GBPCAD,20100720,011000,1.6063,1.6063,1.6062,1.6062
GBPCAD,20100720,011100,1.6062,1.6063,1.6060,1.6060
GBPCAD,20100720,011200,1.6060,1.6061,1.6060,1.6061
GBPCAD,20100720,011300,1.6061,1.6061,1.6061,1.6061
GBPCAD,20100720,011400,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100720,011500,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100720,011600,1.6061,1.6061,1.6061,1.6061
GBPCAD,20100720,011700,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100720,011800,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100720,011900,1.6061,1.6061,1.6060,1.6061
GBPCAD,20100720,012000,1.6061,1.6061,1.6061,1.6061
GBPCAD,20100720,012100,1.6061,1.6062,1.6061,1.6062
GBPCAD,20100720,012200,1.6062,1.6063,1.6062,1.6063
GBPCAD,20100720,012300,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100720,012400,1.6061,1.6062,1.6061,1.6061
GBPCAD,20100720,012500,1.6061,1.6062,1.6061,1.6062
GBPCAD,20100720,012600,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100720,012700,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100720,012800,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100720,012900,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100720,013000,1.6060,1.6061,1.6060,1.6061
GBPCAD,20100720,013100,1.6061,1.6061,1.6059,1.6059
GBPCAD,20100720,013200,1.6059,1.6059,1.6058,1.6058
GBPCAD,20100720,013300,1.6058,1.6058,1.6056,1.6056
GBPCAD,20100720,013400,1.6055,1.6055,1.6053,1.6053
GBPCAD,20100720,013500,1.6054,1.6054,1.6051,1.6051
GBPCAD,20100720,013600,1.6051,1.6051,1.6049,1.6049
GBPCAD,20100720,013700,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100720,013800,1.6050,1.6050,1.6049,1.6049
GBPCAD,20100720,013900,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100720,014000,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100720,014100,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100720,014200,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100720,014300,1.6049,1.6049,1.6047,1.6048
GBPCAD,20100720,014400,1.6048,1.6048,1.6047,1.6048
GBPCAD,20100720,014500,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100720,014600,1.6049,1.6053,1.6049,1.6051
GBPCAD,20100720,014700,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100720,014800,1.6051,1.6053,1.6051,1.6053
GBPCAD,20100720,014900,1.6053,1.6053,1.6052,1.6052
GBPCAD,20100720,015000,1.6052,1.6053,1.6052,1.6052
GBPCAD,20100720,015100,1.6052,1.6053,1.6052,1.6053
GBPCAD,20100720,015200,1.6054,1.6054,1.6054,1.6054
GBPCAD,20100720,015300,1.6053,1.6053,1.6050,1.6050
GBPCAD,20100720,015400,1.6049,1.6049,1.6047,1.6047
GBPCAD,20100720,015500,1.6047,1.6047,1.6044,1.6044
GBPCAD,20100720,015600,1.6045,1.6046,1.6045,1.6045
GBPCAD,20100720,015700,1.6045,1.6045,1.6045,1.6045
GBPCAD,20100720,015800,1.6046,1.6047,1.6046,1.6047
GBPCAD,20100720,015900,1.6048,1.6048,1.6044,1.6044
GBPCAD,20100720,020000,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100720,020100,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100720,020200,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100720,020300,1.6043,1.6044,1.6043,1.6043
GBPCAD,20100720,020400,1.6044,1.6045,1.6044,1.6044
GBPCAD,20100720,020500,1.6043,1.6044,1.6042,1.6044
GBPCAD,20100720,020600,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100720,020700,1.6043,1.6044,1.6043,1.6044
GBPCAD,20100720,020800,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100720,020900,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100720,021000,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100720,021100,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100720,021200,1.6042,1.6042,1.6039,1.6039
GBPCAD,20100720,021300,1.6040,1.6041,1.6040,1.6041
GBPCAD,20100720,021400,1.6042,1.6043,1.6042,1.6042
GBPCAD,20100720,021500,1.6042,1.6042,1.6041,1.6042
GBPCAD,20100720,021600,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100720,021700,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100720,021800,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100720,021900,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100720,022000,1.6043,1.6043,1.6042,1.6042
GBPCAD,20100720,022100,1.6041,1.6042,1.6041,1.6041
GBPCAD,20100720,022200,1.6041,1.6042,1.6041,1.6041
GBPCAD,20100720,022300,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100720,022400,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100720,022500,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100720,022600,1.6042,1.6042,1.6040,1.6040
GBPCAD,20100720,022700,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100720,022800,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100720,022900,1.6041,1.6041,1.6041,1.6041
GBPCAD,20100720,023000,1.6041,1.6041,1.6039,1.6039
GBPCAD,20100720,023100,1.6039,1.6041,1.6039,1.6041
GBPCAD,20100720,023200,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100720,023300,1.6041,1.6041,1.6040,1.6040
GBPCAD,20100720,023400,1.6041,1.6041,1.6041,1.6041
GBPCAD,20100720,023500,1.6043,1.6043,1.6041,1.6042
GBPCAD,20100720,023600,1.6041,1.6041,1.6036,1.6036
GBPCAD,20100720,023700,1.6034,1.6034,1.6030,1.6030
GBPCAD,20100720,023800,1.6030,1.6030,1.6029,1.6029
GBPCAD,20100720,023900,1.6028,1.6031,1.6028,1.6031
GBPCAD,20100720,024000,1.6030,1.6031,1.6030,1.6030
GBPCAD,20100720,024100,1.6030,1.6031,1.6030,1.6030
GBPCAD,20100720,024200,1.6030,1.6031,1.6030,1.6031
GBPCAD,20100720,024300,1.6030,1.6031,1.6030,1.6031
GBPCAD,20100720,024400,1.6031,1.6031,1.6030,1.6030
GBPCAD,20100720,024500,1.6029,1.6030,1.6029,1.6030
GBPCAD,20100720,024600,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100720,024700,1.6030,1.6033,1.6030,1.6033
GBPCAD,20100720,024800,1.6033,1.6035,1.6033,1.6035
GBPCAD,20100720,024900,1.6037,1.6041,1.6037,1.6041
GBPCAD,20100720,025000,1.6042,1.6043,1.6042,1.6042
GBPCAD,20100720,025100,1.6040,1.6040,1.6035,1.6036
GBPCAD,20100720,025200,1.6037,1.6037,1.6035,1.6035
GBPCAD,20100720,025300,1.6034,1.6035,1.6030,1.6030
GBPCAD,20100720,025400,1.6029,1.6029,1.6027,1.6027
GBPCAD,20100720,025500,1.6026,1.6029,1.6026,1.6029
GBPCAD,20100720,025600,1.6028,1.6028,1.6023,1.6023
GBPCAD,20100720,025700,1.6023,1.6023,1.6022,1.6023
GBPCAD,20100720,025800,1.6024,1.6025,1.6023,1.6023
GBPCAD,20100720,025900,1.6023,1.6025,1.6023,1.6025
GBPCAD,20100720,030000,1.6025,1.6025,1.6025,1.6025
GBPCAD,20100720,030100,1.6025,1.6025,1.6023,1.6023
GBPCAD,20100720,030200,1.6023,1.6025,1.6023,1.6025
GBPCAD,20100720,030300,1.6026,1.6027,1.6026,1.6027
GBPCAD,20100720,030400,1.6029,1.6030,1.6028,1.6030
GBPCAD,20100720,030500,1.6030,1.6030,1.6028,1.6028
GBPCAD,20100720,030600,1.6028,1.6028,1.6027,1.6027
GBPCAD,20100720,030700,1.6026,1.6026,1.6025,1.6025
GBPCAD,20100720,030800,1.6025,1.6025,1.6023,1.6023
GBPCAD,20100720,030900,1.6023,1.6023,1.6023,1.6023
GBPCAD,20100720,031000,1.6025,1.6029,1.6025,1.6029
GBPCAD,20100720,031100,1.6028,1.6028,1.6023,1.6023
GBPCAD,20100720,031200,1.6023,1.6023,1.6019,1.6019
GBPCAD,20100720,031300,1.6018,1.6018,1.6016,1.6016
GBPCAD,20100720,031400,1.6015,1.6015,1.6013,1.6013
GBPCAD,20100720,031500,1.6013,1.6014,1.6013,1.6014
GBPCAD,20100720,031600,1.6014,1.6014,1.6013,1.6013
GBPCAD,20100720,031700,1.6014,1.6019,1.6014,1.6016
GBPCAD,20100720,031800,1.6015,1.6015,1.6013,1.6014
GBPCAD,20100720,031900,1.6014,1.6014,1.6011,1.6011
GBPCAD,20100720,032000,1.6012,1.6014,1.6012,1.6014
GBPCAD,20100720,032100,1.6014,1.6014,1.6013,1.6013
GBPCAD,20100720,032200,1.6012,1.6012,1.6012,1.6012
GBPCAD,20100720,032300,1.6012,1.6012,1.6011,1.6011
GBPCAD,20100720,032400,1.6011,1.6011,1.6010,1.6010
GBPCAD,20100720,032500,1.6010,1.6012,1.6010,1.6012
GBPCAD,20100720,032600,1.6012,1.6012,1.6012,1.6012
GBPCAD,20100720,032700,1.6013,1.6013,1.6012,1.6013
GBPCAD,20100720,032800,1.6013,1.6013,1.6013,1.6013
GBPCAD,20100720,032900,1.6014,1.6016,1.6014,1.6016
GBPCAD,20100720,033000,1.6016,1.6018,1.6016,1.6018
GBPCAD,20100720,033100,1.6018,1.6023,1.6017,1.6023
GBPCAD,20100720,033200,1.6023,1.6024,1.6023,1.6024
GBPCAD,20100720,033300,1.6025,1.6025,1.6017,1.6017
GBPCAD,20100720,033400,1.6016,1.6016,1.6015,1.6015
GBPCAD,20100720,033500,1.6015,1.6015,1.6014,1.6015
GBPCAD,20100720,033600,1.6014,1.6014,1.6014,1.6014
GBPCAD,20100720,033700,1.6014,1.6014,1.6013,1.6014
GBPCAD,20100720,033800,1.6015,1.6016,1.6015,1.6016
GBPCAD,20100720,033900,1.6015,1.6018,1.6014,1.6018
GBPCAD,20100720,034000,1.6019,1.6019,1.6017,1.6017
GBPCAD,20100720,034100,1.6017,1.6018,1.6011,1.6011
GBPCAD,20100720,034200,1.6012,1.6017,1.6012,1.6017
GBPCAD,20100720,034300,1.6018,1.6018,1.6018,1.6018
GBPCAD,20100720,034400,1.6018,1.6019,1.6018,1.6018
GBPCAD,20100720,034500,1.6018,1.6019,1.6018,1.6019
GBPCAD,20100720,034600,1.6019,1.6019,1.6019,1.6019
GBPCAD,20100720,034700,1.6020,1.6022,1.6020,1.6022
GBPCAD,20100720,034800,1.6023,1.6028,1.6023,1.6028
GBPCAD,20100720,034900,1.6029,1.6034,1.6029,1.6034
GBPCAD,20100720,035000,1.6035,1.6035,1.6032,1.6032
GBPCAD,20100720,035100,1.6032,1.6034,1.6032,1.6034
GBPCAD,20100720,035200,1.6033,1.6033,1.6032,1.6032
GBPCAD,20100720,035300,1.6032,1.6034,1.6032,1.6034
GBPCAD,20100720,035400,1.6034,1.6035,1.6034,1.6035
GBPCAD,20100720,035500,1.6033,1.6033,1.6030,1.6030
GBPCAD,20100720,035600,1.6029,1.6029,1.6028,1.6029
GBPCAD,20100720,035700,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100720,035800,1.6030,1.6031,1.6030,1.6031
GBPCAD,20100720,035900,1.6031,1.6031,1.6030,1.6030
GBPCAD,20100720,040000,1.6029,1.6029,1.6029,1.6029
GBPCAD,20100720,040100,1.6030,1.6039,1.6030,1.6039
GBPCAD,20100720,040200,1.6040,1.6043,1.6040,1.6043
GBPCAD,20100720,040300,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100720,040400,1.6044,1.6044,1.6041,1.6041
GBPCAD,20100720,040500,1.6041,1.6043,1.6041,1.6042
GBPCAD,20100720,040600,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100720,040700,1.6042,1.6043,1.6041,1.6041
GBPCAD,20100720,040800,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100720,040900,1.6040,1.6043,1.6040,1.6043
GBPCAD,20100720,041000,1.6042,1.6042,1.6039,1.6039
GBPCAD,20100720,041100,1.6037,1.6037,1.6034,1.6036
GBPCAD,20100720,041200,1.6036,1.6036,1.6036,1.6036
GBPCAD,20100720,041300,1.6036,1.6036,1.6034,1.6034
GBPCAD,20100720,041400,1.6033,1.6033,1.6033,1.6033
GBPCAD,20100720,041500,1.6032,1.6032,1.6030,1.6030
GBPCAD,20100720,041600,1.6030,1.6030,1.6029,1.6029
GBPCAD,20100720,041700,1.6028,1.6028,1.6026,1.6026
GBPCAD,20100720,041800,1.6026,1.6026,1.6026,1.6026
GBPCAD,20100720,041900,1.6027,1.6028,1.6027,1.6028
GBPCAD,20100720,042000,1.6027,1.6027,1.6027,1.6027
GBPCAD,20100720,042100,1.6028,1.6028,1.6027,1.6027
GBPCAD,20100720,042200,1.6027,1.6029,1.6027,1.6029
GBPCAD,20100720,042300,1.6028,1.6028,1.6026,1.6026
GBPCAD,20100720,042400,1.6026,1.6026,1.6026,1.6026
GBPCAD,20100720,042500,1.6027,1.6027,1.6024,1.6024
GBPCAD,20100720,042600,1.6023,1.6023,1.6023,1.6023
GBPCAD,20100720,042700,1.6023,1.6023,1.6022,1.6023
GBPCAD,20100720,042800,1.6023,1.6023,1.6023,1.6023
GBPCAD,20100720,042900,1.6021,1.6021,1.6020,1.6021
GBPCAD,20100720,043000,1.6021,1.6021,1.6016,1.6016
GBPCAD,20100720,043100,1.6015,1.6015,1.6011,1.6011
GBPCAD,20100720,043200,1.6010,1.6014,1.6009,1.6014
GBPCAD,20100720,043300,1.6016,1.6023,1.6016,1.6022
GBPCAD,20100720,043400,1.6022,1.6022,1.6020,1.6020
GBPCAD,20100720,043500,1.6020,1.6020,1.6018,1.6018
GBPCAD,20100720,043600,1.6019,1.6022,1.6019,1.6022
GBPCAD,20100720,043700,1.6022,1.6022,1.6022,1.6022
GBPCAD,20100720,043800,1.6022,1.6022,1.6019,1.6019
GBPCAD,20100720,043900,1.6018,1.6018,1.6014,1.6014
GBPCAD,20100720,044000,1.6013,1.6013,1.6012,1.6013
GBPCAD,20100720,044100,1.6013,1.6013,1.6013,1.6013
GBPCAD,20100720,044200,1.6011,1.6012,1.6011,1.6011
GBPCAD,20100720,044300,1.6012,1.6018,1.6012,1.6018
GBPCAD,20100720,044400,1.6018,1.6020,1.6018,1.6020
GBPCAD,20100720,044500,1.6020,1.6022,1.6020,1.6021
GBPCAD,20100720,044600,1.6020,1.6020,1.6016,1.6016
GBPCAD,20100720,044700,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100720,044800,1.6016,1.6016,1.6015,1.6015
GBPCAD,20100720,044900,1.6015,1.6015,1.6015,1.6015
GBPCAD,20100720,045000,1.6015,1.6015,1.6014,1.6014
GBPCAD,20100720,045100,1.6015,1.6016,1.6015,1.6016
GBPCAD,20100720,045200,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100720,045300,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100720,045400,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100720,045500,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100720,045600,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100720,045700,1.6015,1.6015,1.6015,1.6015
GBPCAD,20100720,045800,1.6016,1.6018,1.6016,1.6018
GBPCAD,20100720,045900,1.6018,1.6018,1.6016,1.6016
GBPCAD,20100720,050000,1.6018,1.6018,1.6015,1.6015
GBPCAD,20100720,050100,1.6015,1.6015,1.6014,1.6014
GBPCAD,20100720,050200,1.6013,1.6013,1.6012,1.6012
GBPCAD,20100720,050300,1.6012,1.6014,1.6012,1.6014
GBPCAD,20100720,050400,1.6016,1.6020,1.6016,1.6018
GBPCAD,20100720,050500,1.6018,1.6018,1.6018,1.6018
GBPCAD,20100720,050600,1.6018,1.6018,1.6016,1.6016
GBPCAD,20100720,050700,1.6016,1.6016,1.6015,1.6016
GBPCAD,20100720,050800,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100720,050900,1.6016,1.6017,1.6016,1.6016
GBPCAD,20100720,051000,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100720,051100,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100720,051200,1.6017,1.6017,1.6016,1.6016
GBPCAD,20100720,051300,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100720,051400,1.6016,1.6018,1.6016,1.6018
GBPCAD,20100720,051500,1.6019,1.6019,1.6019,1.6019
GBPCAD,20100720,051600,1.6019,1.6019,1.6019,1.6019
GBPCAD,20100720,051700,1.6019,1.6019,1.6019,1.6019
GBPCAD,20100720,051800,1.6018,1.6018,1.6017,1.6017
GBPCAD,20100720,051900,1.6016,1.6019,1.6016,1.6019
GBPCAD,20100720,052000,1.6019,1.6019,1.6018,1.6019
GBPCAD,20100720,052100,1.6020,1.6023,1.6020,1.6023
GBPCAD,20100720,052200,1.6024,1.6024,1.6023,1.6023
GBPCAD,20100720,052300,1.6023,1.6025,1.6022,1.6022
GBPCAD,20100720,052400,1.6022,1.6026,1.6022,1.6026
GBPCAD,20100720,052500,1.6026,1.6026,1.6026,1.6026
GBPCAD,20100720,052600,1.6027,1.6028,1.6027,1.6028
GBPCAD,20100720,052700,1.6029,1.6029,1.6029,1.6029
GBPCAD,20100720,052800,1.6029,1.6034,1.6029,1.6034
GBPCAD,20100720,052900,1.6033,1.6033,1.6031,1.6032
GBPCAD,20100720,053000,1.6032,1.6034,1.6031,1.6034
GBPCAD,20100720,053100,1.6034,1.6035,1.6034,1.6034
GBPCAD,20100720,053200,1.6033,1.6033,1.6031,1.6031
GBPCAD,20100720,053300,1.6031,1.6031,1.6030,1.6030
GBPCAD,20100720,053400,1.6029,1.6029,1.6028,1.6028
GBPCAD,20100720,053500,1.6029,1.6031,1.6029,1.6031
GBPCAD,20100720,053600,1.6031,1.6031,1.6030,1.6030
GBPCAD,20100720,053700,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100720,053800,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100720,053900,1.6029,1.6030,1.6026,1.6030
GBPCAD,20100720,054000,1.6030,1.6036,1.6030,1.6036
GBPCAD,20100720,054100,1.6037,1.6039,1.6037,1.6038
GBPCAD,20100720,054200,1.6037,1.6037,1.6033,1.6033
GBPCAD,20100720,054300,1.6032,1.6032,1.6031,1.6031
GBPCAD,20100720,054400,1.6032,1.6033,1.6032,1.6033
GBPCAD,20100720,054500,1.6033,1.6033,1.6032,1.6033
GBPCAD,20100720,054600,1.6034,1.6034,1.6033,1.6033
GBPCAD,20100720,054700,1.6033,1.6036,1.6033,1.6036
GBPCAD,20100720,054800,1.6036,1.6037,1.6036,1.6036
GBPCAD,20100720,054900,1.6036,1.6036,1.6036,1.6036
GBPCAD,20100720,055000,1.6035,1.6036,1.6035,1.6036
GBPCAD,20100720,055100,1.6037,1.6039,1.6037,1.6039
GBPCAD,20100720,055200,1.6039,1.6039,1.6038,1.6039
GBPCAD,20100720,055300,1.6038,1.6038,1.6036,1.6036
GBPCAD,20100720,055400,1.6037,1.6039,1.6037,1.6039
GBPCAD,20100720,055500,1.6039,1.6040,1.6038,1.6039
GBPCAD,20100720,055600,1.6038,1.6038,1.6037,1.6037
GBPCAD,20100720,055700,1.6037,1.6037,1.6036,1.6036
GBPCAD,20100720,055800,1.6036,1.6036,1.6036,1.6036
GBPCAD,20100720,055900,1.6036,1.6036,1.6035,1.6035
GBPCAD,20100720,060000,1.6035,1.6037,1.6035,1.6037
GBPCAD,20100720,060100,1.6037,1.6039,1.6037,1.6039
GBPCAD,20100720,060200,1.6039,1.6039,1.6038,1.6038
GBPCAD,20100720,060300,1.6037,1.6037,1.6036,1.6036
GBPCAD,20100720,060400,1.6035,1.6035,1.6034,1.6034
GBPCAD,20100720,060500,1.6034,1.6035,1.6030,1.6030
GBPCAD,20100720,060600,1.6029,1.6029,1.6028,1.6028
GBPCAD,20100720,060700,1.6028,1.6028,1.6027,1.6028
GBPCAD,20100720,060800,1.6029,1.6030,1.6029,1.6030
GBPCAD,20100720,060900,1.6030,1.6032,1.6030,1.6032
GBPCAD,20100720,061000,1.6033,1.6033,1.6033,1.6033
GBPCAD,20100720,061100,1.6034,1.6034,1.6033,1.6033
GBPCAD,20100720,061200,1.6032,1.6032,1.6032,1.6032
GBPCAD,20100720,061300,1.6032,1.6032,1.6032,1.6032
GBPCAD,20100720,061400,1.6030,1.6031,1.6030,1.6031
GBPCAD,20100720,061500,1.6030,1.6032,1.6030,1.6032
GBPCAD,20100720,061600,1.6033,1.6034,1.6032,1.6032
GBPCAD,20100720,061700,1.6032,1.6032,1.6030,1.6032
GBPCAD,20100720,061800,1.6032,1.6032,1.6032,1.6032
GBPCAD,20100720,061900,1.6032,1.6032,1.6030,1.6032
GBPCAD,20100720,062000,1.6033,1.6041,1.6033,1.6041
GBPCAD,20100720,062100,1.6042,1.6046,1.6042,1.6045
GBPCAD,20100720,062200,1.6046,1.6050,1.6046,1.6050
GBPCAD,20100720,062300,1.6051,1.6051,1.6050,1.6050
GBPCAD,20100720,062400,1.6050,1.6050,1.6048,1.6048
GBPCAD,20100720,062500,1.6048,1.6053,1.6048,1.6053
GBPCAD,20100720,062600,1.6055,1.6063,1.6055,1.6063
GBPCAD,20100720,062700,1.6064,1.6065,1.6062,1.6062
GBPCAD,20100720,062800,1.6061,1.6064,1.6061,1.6064
GBPCAD,20100720,062900,1.6065,1.6066,1.6065,1.6066
GBPCAD,20100720,063000,1.6067,1.6071,1.6067,1.6071
GBPCAD,20100720,063100,1.6072,1.6072,1.6072,1.6072
GBPCAD,20100720,063200,1.6073,1.6073,1.6071,1.6071
GBPCAD,20100720,063300,1.6070,1.6070,1.6068,1.6068
GBPCAD,20100720,063400,1.6069,1.6069,1.6067,1.6068
GBPCAD,20100720,063500,1.6068,1.6069,1.6068,1.6069
GBPCAD,20100720,063600,1.6069,1.6069,1.6067,1.6067
GBPCAD,20100720,063700,1.6068,1.6070,1.6068,1.6070
GBPCAD,20100720,063800,1.6070,1.6071,1.6070,1.6070
GBPCAD,20100720,063900,1.6070,1.6071,1.6070,1.6071
GBPCAD,20100720,064000,1.6072,1.6072,1.6072,1.6072
GBPCAD,20100720,064100,1.6072,1.6072,1.6072,1.6072
GBPCAD,20100720,064200,1.6072,1.6072,1.6071,1.6071
GBPCAD,20100720,064300,1.6071,1.6072,1.6070,1.6072
GBPCAD,20100720,064400,1.6072,1.6074,1.6072,1.6074
GBPCAD,20100720,064500,1.6074,1.6075,1.6074,1.6075
GBPCAD,20100720,064600,1.6074,1.6074,1.6072,1.6072
GBPCAD,20100720,064700,1.6073,1.6078,1.6073,1.6078
GBPCAD,20100720,064800,1.6079,1.6079,1.6078,1.6078
GBPCAD,20100720,064900,1.6079,1.6080,1.6079,1.6079
GBPCAD,20100720,065000,1.6080,1.6080,1.6079,1.6079
GBPCAD,20100720,065100,1.6078,1.6079,1.6078,1.6078
GBPCAD,20100720,065200,1.6077,1.6078,1.6077,1.6078
GBPCAD,20100720,065300,1.6077,1.6080,1.6077,1.6080
GBPCAD,20100720,065400,1.6081,1.6081,1.6080,1.6080
GBPCAD,20100720,065500,1.6081,1.6081,1.6081,1.6081
GBPCAD,20100720,065600,1.6080,1.6081,1.6080,1.6081
GBPCAD,20100720,065700,1.6082,1.6083,1.6082,1.6082
GBPCAD,20100720,065800,1.6082,1.6082,1.6082,1.6082
GBPCAD,20100720,065900,1.6082,1.6082,1.6081,1.6082
GBPCAD,20100720,070000,1.6082,1.6082,1.6081,1.6081
GBPCAD,20100720,070100,1.6081,1.6082,1.6081,1.6082
GBPCAD,20100720,070200,1.6082,1.6083,1.6082,1.6082
GBPCAD,20100720,070300,1.6081,1.6081,1.6080,1.6080
GBPCAD,20100720,070400,1.6080,1.6081,1.6080,1.6081
GBPCAD,20100720,070500,1.6080,1.6080,1.6077,1.6077
GBPCAD,20100720,070600,1.6078,1.6078,1.6076,1.6076
GBPCAD,20100720,070700,1.6076,1.6076,1.6073,1.6073
GBPCAD,20100720,070800,1.6072,1.6072,1.6070,1.6070
GBPCAD,20100720,070900,1.6069,1.6071,1.6069,1.6071
GBPCAD,20100720,071000,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100720,071100,1.6073,1.6074,1.6073,1.6074
GBPCAD,20100720,071200,1.6075,1.6076,1.6075,1.6076
GBPCAD,20100720,071300,1.6076,1.6076,1.6076,1.6076
GBPCAD,20100720,071400,1.6075,1.6076,1.6074,1.6076
GBPCAD,20100720,071500,1.6076,1.6076,1.6076,1.6076
GBPCAD,20100720,071600,1.6076,1.6076,1.6076,1.6076
GBPCAD,20100720,071700,1.6076,1.6076,1.6075,1.6075
GBPCAD,20100720,071800,1.6074,1.6074,1.6074,1.6074
GBPCAD,20100720,071900,1.6073,1.6073,1.6072,1.6072
GBPCAD,20100720,072000,1.6074,1.6075,1.6074,1.6075
GBPCAD,20100720,072100,1.6075,1.6075,1.6075,1.6075
GBPCAD,20100720,072200,1.6075,1.6075,1.6073,1.6075
GBPCAD,20100720,072300,1.6075,1.6077,1.6075,1.6076
GBPCAD,20100720,072400,1.6076,1.6077,1.6076,1.6077
GBPCAD,20100720,072500,1.6077,1.6077,1.6077,1.6077
GBPCAD,20100720,072600,1.6077,1.6079,1.6076,1.6079
GBPCAD,20100720,072700,1.6078,1.6079,1.6078,1.6079
GBPCAD,20100720,072800,1.6079,1.6079,1.6076,1.6077
GBPCAD,20100720,072900,1.6076,1.6076,1.6075,1.6075
GBPCAD,20100720,073000,1.6075,1.6075,1.6072,1.6072
GBPCAD,20100720,073100,1.6072,1.6072,1.6072,1.6072
GBPCAD,20100720,073200,1.6073,1.6075,1.6073,1.6074
GBPCAD,20100720,073300,1.6073,1.6073,1.6072,1.6072
GBPCAD,20100720,073400,1.6071,1.6074,1.6071,1.6074
GBPCAD,20100720,073500,1.6074,1.6075,1.6074,1.6075
GBPCAD,20100720,073600,1.6074,1.6074,1.6072,1.6073
GBPCAD,20100720,073700,1.6074,1.6074,1.6074,1.6074
GBPCAD,20100720,073800,1.6075,1.6076,1.6075,1.6075
GBPCAD,20100720,073900,1.6075,1.6076,1.6075,1.6076
GBPCAD,20100720,074000,1.6076,1.6076,1.6073,1.6074
GBPCAD,20100720,074100,1.6074,1.6074,1.6072,1.6072
GBPCAD,20100720,074200,1.6072,1.6074,1.6072,1.6074
GBPCAD,20100720,074300,1.6074,1.6074,1.6072,1.6072
GBPCAD,20100720,074400,1.6074,1.6075,1.6074,1.6075
GBPCAD,20100720,074500,1.6075,1.6076,1.6075,1.6076
GBPCAD,20100720,074600,1.6075,1.6076,1.6075,1.6076
GBPCAD,20100720,074700,1.6077,1.6078,1.6077,1.6078
GBPCAD,20100720,074800,1.6078,1.6079,1.6078,1.6079
GBPCAD,20100720,074900,1.6078,1.6078,1.6077,1.6077
GBPCAD,20100720,075000,1.6076,1.6079,1.6076,1.6079
GBPCAD,20100720,075100,1.6078,1.6078,1.6077,1.6077
GBPCAD,20100720,075200,1.6077,1.6077,1.6077,1.6077
GBPCAD,20100720,075300,1.6077,1.6077,1.6077,1.6077
GBPCAD,20100720,075400,1.6076,1.6076,1.6072,1.6072
GBPCAD,20100720,075500,1.6071,1.6072,1.6067,1.6067
GBPCAD,20100720,075600,1.6068,1.6069,1.6063,1.6063
GBPCAD,20100720,075700,1.6062,1.6063,1.6061,1.6063
GBPCAD,20100720,075800,1.6063,1.6068,1.6063,1.6068
GBPCAD,20100720,075900,1.6068,1.6068,1.6067,1.6068
GBPCAD,20100720,080000,1.6068,1.6069,1.6065,1.6065
GBPCAD,20100720,080100,1.6066,1.6066,1.6061,1.6065
GBPCAD,20100720,080200,1.6067,1.6067,1.6066,1.6067
GBPCAD,20100720,080300,1.6067,1.6070,1.6067,1.6067
GBPCAD,20100720,080400,1.6068,1.6068,1.6065,1.6065
GBPCAD,20100720,080500,1.6065,1.6065,1.6063,1.6063
GBPCAD,20100720,080600,1.6063,1.6064,1.6063,1.6063
GBPCAD,20100720,080700,1.6062,1.6062,1.6060,1.6060
GBPCAD,20100720,080800,1.6060,1.6060,1.6060,1.6060
GBPCAD,20100720,080900,1.6059,1.6060,1.6059,1.6060
GBPCAD,20100720,081000,1.6061,1.6062,1.6058,1.6058
GBPCAD,20100720,081100,1.6060,1.6065,1.6060,1.6065
GBPCAD,20100720,081200,1.6064,1.6064,1.6062,1.6062
GBPCAD,20100720,081300,1.6060,1.6066,1.6060,1.6066
GBPCAD,20100720,081400,1.6067,1.6070,1.6067,1.6067
GBPCAD,20100720,081500,1.6067,1.6067,1.6067,1.6067
GBPCAD,20100720,081600,1.6068,1.6069,1.6066,1.6069
GBPCAD,20100720,081700,1.6068,1.6072,1.6068,1.6072
GBPCAD,20100720,081800,1.6073,1.6074,1.6071,1.6071
GBPCAD,20100720,081900,1.6070,1.6070,1.6068,1.6068
GBPCAD,20100720,082000,1.6068,1.6071,1.6068,1.6069
GBPCAD,20100720,082100,1.6069,1.6071,1.6069,1.6071
GBPCAD,20100720,082200,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100720,082300,1.6070,1.6070,1.6060,1.6062
GBPCAD,20100720,082400,1.6063,1.6064,1.6063,1.6063
GBPCAD,20100720,082500,1.6063,1.6066,1.6063,1.6066
GBPCAD,20100720,082600,1.6067,1.6071,1.6067,1.6071
GBPCAD,20100720,082700,1.6070,1.6070,1.6066,1.6068
GBPCAD,20100720,082800,1.6069,1.6070,1.6069,1.6070
GBPCAD,20100720,082900,1.6071,1.6071,1.6069,1.6069
GBPCAD,20100720,083000,1.6068,1.6069,1.6065,1.6065
GBPCAD,20100720,083100,1.6067,1.6068,1.6067,1.6068
GBPCAD,20100720,083200,1.6068,1.6070,1.6068,1.6070
GBPCAD,20100720,083300,1.6070,1.6070,1.6067,1.6067
GBPCAD,20100720,083400,1.6067,1.6067,1.6064,1.6064
GBPCAD,20100720,083500,1.6063,1.6063,1.6058,1.6058
GBPCAD,20100720,083600,1.6058,1.6061,1.6058,1.6060
GBPCAD,20100720,083700,1.6059,1.6059,1.6058,1.6059
GBPCAD,20100720,083800,1.6058,1.6061,1.6057,1.6061
GBPCAD,20100720,083900,1.6063,1.6064,1.6063,1.6064
GBPCAD,20100720,084000,1.6064,1.6064,1.6063,1.6064
GBPCAD,20100720,084100,1.6064,1.6067,1.6064,1.6067
GBPCAD,20100720,084200,1.6066,1.6066,1.6058,1.6058
GBPCAD,20100720,084300,1.6056,1.6058,1.6056,1.6057
GBPCAD,20100720,084400,1.6055,1.6055,1.6051,1.6054
GBPCAD,20100720,084500,1.6053,1.6055,1.6053,1.6054
GBPCAD,20100720,084600,1.6053,1.6053,1.6048,1.6049
GBPCAD,20100720,084700,1.6051,1.6054,1.6051,1.6053
GBPCAD,20100720,084800,1.6054,1.6055,1.6046,1.6046
GBPCAD,20100720,084900,1.6044,1.6044,1.6042,1.6043
GBPCAD,20100720,085000,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100720,085100,1.6045,1.6045,1.6041,1.6041
GBPCAD,20100720,085200,1.6042,1.6044,1.6042,1.6043
GBPCAD,20100720,085300,1.6043,1.6044,1.6043,1.6044
GBPCAD,20100720,085400,1.6045,1.6046,1.6044,1.6044
GBPCAD,20100720,085500,1.6045,1.6046,1.6042,1.6042
GBPCAD,20100720,085600,1.6043,1.6046,1.6043,1.6045
GBPCAD,20100720,085700,1.6045,1.6046,1.6045,1.6045
GBPCAD,20100720,085800,1.6044,1.6044,1.6039,1.6039
GBPCAD,20100720,085900,1.6040,1.6042,1.6039,1.6039
GBPCAD,20100720,090000,1.6038,1.6038,1.6033,1.6033
GBPCAD,20100720,090100,1.6032,1.6040,1.6032,1.6040
GBPCAD,20100720,090200,1.6040,1.6040,1.6039,1.6040
GBPCAD,20100720,090300,1.6040,1.6042,1.6040,1.6041
GBPCAD,20100720,090400,1.6041,1.6042,1.6038,1.6038
GBPCAD,20100720,090500,1.6037,1.6039,1.6037,1.6039
GBPCAD,20100720,090600,1.6040,1.6040,1.6036,1.6037
GBPCAD,20100720,090700,1.6039,1.6044,1.6039,1.6044
GBPCAD,20100720,090800,1.6043,1.6043,1.6040,1.6040
GBPCAD,20100720,090900,1.6041,1.6044,1.6041,1.6043
GBPCAD,20100720,091000,1.6042,1.6049,1.6042,1.6049
GBPCAD,20100720,091100,1.6050,1.6052,1.6050,1.6052
GBPCAD,20100720,091200,1.6053,1.6057,1.6053,1.6056
GBPCAD,20100720,091300,1.6054,1.6057,1.6053,1.6057
GBPCAD,20100720,091400,1.6058,1.6061,1.6058,1.6061
GBPCAD,20100720,091500,1.6062,1.6064,1.6059,1.6059
GBPCAD,20100720,091600,1.6058,1.6058,1.6055,1.6056
GBPCAD,20100720,091700,1.6057,1.6058,1.6055,1.6058
GBPCAD,20100720,091800,1.6060,1.6061,1.6058,1.6058
GBPCAD,20100720,091900,1.6058,1.6059,1.6058,1.6059
GBPCAD,20100720,092000,1.6058,1.6059,1.6057,1.6057
GBPCAD,20100720,092100,1.6058,1.6061,1.6058,1.6061
GBPCAD,20100720,092200,1.6060,1.6061,1.6059,1.6059
GBPCAD,20100720,092300,1.6058,1.6058,1.6056,1.6056
GBPCAD,20100720,092400,1.6055,1.6057,1.6055,1.6057
GBPCAD,20100720,092500,1.6058,1.6059,1.6056,1.6056
GBPCAD,20100720,092600,1.6055,1.6055,1.6054,1.6054
GBPCAD,20100720,092700,1.6055,1.6056,1.6055,1.6056
GBPCAD,20100720,092800,1.6056,1.6056,1.6056,1.6056
GBPCAD,20100720,092900,1.6056,1.6058,1.6056,1.6058
GBPCAD,20100720,093000,1.6059,1.6059,1.6056,1.6056
GBPCAD,20100720,093100,1.6056,1.6060,1.6056,1.6060
GBPCAD,20100720,093200,1.6061,1.6064,1.6061,1.6064
GBPCAD,20100720,093300,1.6064,1.6064,1.6062,1.6062
GBPCAD,20100720,093400,1.6063,1.6063,1.6061,1.6061
GBPCAD,20100720,093500,1.6061,1.6061,1.6060,1.6060
GBPCAD,20100720,093600,1.6058,1.6058,1.6043,1.6043
GBPCAD,20100720,093700,1.6042,1.6045,1.6042,1.6045
GBPCAD,20100720,093800,1.6044,1.6048,1.6044,1.6047
GBPCAD,20100720,093900,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100720,094000,1.6047,1.6048,1.6047,1.6048
GBPCAD,20100720,094100,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100720,094200,1.6051,1.6055,1.6051,1.6055
GBPCAD,20100720,094300,1.6055,1.6055,1.6051,1.6051
GBPCAD,20100720,094400,1.6051,1.6051,1.6048,1.6048
GBPCAD,20100720,094500,1.6048,1.6050,1.6048,1.6048
GBPCAD,20100720,094600,1.6048,1.6051,1.6048,1.6051
GBPCAD,20100720,094700,1.6050,1.6050,1.6049,1.6050
GBPCAD,20100720,094800,1.6049,1.6049,1.6043,1.6043
GBPCAD,20100720,094900,1.6043,1.6043,1.6042,1.6042
GBPCAD,20100720,095000,1.6041,1.6041,1.6039,1.6039
GBPCAD,20100720,095100,1.6038,1.6038,1.6038,1.6038
GBPCAD,20100720,095200,1.6039,1.6039,1.6037,1.6037
GBPCAD,20100720,095300,1.6037,1.6042,1.6037,1.6042
GBPCAD,20100720,095400,1.6043,1.6050,1.6043,1.6050
GBPCAD,20100720,095500,1.6049,1.6049,1.6044,1.6044
GBPCAD,20100720,095600,1.6045,1.6048,1.6045,1.6048
GBPCAD,20100720,095700,1.6049,1.6050,1.6047,1.6047
GBPCAD,20100720,095800,1.6046,1.6048,1.6045,1.6048
GBPCAD,20100720,095900,1.6049,1.6053,1.6049,1.6051
GBPCAD,20100720,100000,1.6051,1.6052,1.6050,1.6050
GBPCAD,20100720,100100,1.6049,1.6052,1.6049,1.6051
GBPCAD,20100720,100200,1.6050,1.6050,1.6043,1.6043
GBPCAD,20100720,100300,1.6042,1.6044,1.6041,1.6044
GBPCAD,20100720,100400,1.6045,1.6049,1.6045,1.6049
GBPCAD,20100720,100500,1.6051,1.6051,1.6046,1.6046
GBPCAD,20100720,100600,1.6046,1.6047,1.6046,1.6047
GBPCAD,20100720,100700,1.6046,1.6048,1.6045,1.6048
GBPCAD,20100720,100800,1.6048,1.6051,1.6048,1.6049
GBPCAD,20100720,100900,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100720,101000,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100720,101100,1.6053,1.6054,1.6053,1.6054
GBPCAD,20100720,101200,1.6052,1.6052,1.6050,1.6050
GBPCAD,20100720,101300,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100720,101400,1.6050,1.6050,1.6044,1.6044
GBPCAD,20100720,101500,1.6045,1.6046,1.6044,1.6044
GBPCAD,20100720,101600,1.6043,1.6043,1.6041,1.6043
GBPCAD,20100720,101700,1.6045,1.6045,1.6044,1.6044
GBPCAD,20100720,101800,1.6046,1.6049,1.6046,1.6049
GBPCAD,20100720,101900,1.6050,1.6054,1.6050,1.6054
GBPCAD,20100720,102000,1.6054,1.6055,1.6054,1.6055
GBPCAD,20100720,102100,1.6055,1.6056,1.6054,1.6054
GBPCAD,20100720,102200,1.6054,1.6055,1.6054,1.6055
GBPCAD,20100720,102300,1.6055,1.6055,1.6054,1.6055
GBPCAD,20100720,102400,1.6055,1.6056,1.6055,1.6056
GBPCAD,20100720,102500,1.6055,1.6058,1.6055,1.6058
GBPCAD,20100720,102600,1.6060,1.6063,1.6060,1.6063
GBPCAD,20100720,102700,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100720,102800,1.6063,1.6064,1.6063,1.6064
GBPCAD,20100720,102900,1.6064,1.6064,1.6063,1.6063
GBPCAD,20100720,103000,1.6064,1.6064,1.6064,1.6064
GBPCAD,20100720,103100,1.6060,1.6060,1.6039,1.6039
GBPCAD,20100720,103200,1.6037,1.6037,1.6023,1.6023
GBPCAD,20100720,103300,1.6021,1.6025,1.6020,1.6023
GBPCAD,20100720,103400,1.6023,1.6023,1.6020,1.6020
GBPCAD,20100720,103500,1.6019,1.6019,1.6010,1.6010
GBPCAD,20100720,103600,1.6009,1.6010,1.6009,1.6010
GBPCAD,20100720,103700,1.6010,1.6012,1.6010,1.6011
GBPCAD,20100720,103800,1.6010,1.6010,1.6001,1.6001
GBPCAD,20100720,103900,1.6000,1.6000,1.5994,1.5994
GBPCAD,20100720,104000,1.5996,1.6000,1.5996,1.6000
GBPCAD,20100720,104100,1.6000,1.6000,1.5998,1.6000
GBPCAD,20100720,104200,1.6001,1.6001,1.5999,1.6000
GBPCAD,20100720,104300,1.6002,1.6003,1.6001,1.6001
GBPCAD,20100720,104400,1.6001,1.6004,1.6001,1.6004
GBPCAD,20100720,104500,1.6005,1.6007,1.6005,1.6007
GBPCAD,20100720,104600,1.6008,1.6009,1.6007,1.6009
GBPCAD,20100720,104700,1.6008,1.6008,1.6007,1.6008
GBPCAD,20100720,104800,1.6007,1.6011,1.6007,1.6011
GBPCAD,20100720,104900,1.6013,1.6015,1.6013,1.6015
GBPCAD,20100720,105000,1.6015,1.6015,1.6013,1.6013
GBPCAD,20100720,105100,1.6013,1.6015,1.6013,1.6015
GBPCAD,20100720,105200,1.6015,1.6017,1.6015,1.6016
GBPCAD,20100720,105300,1.6016,1.6022,1.6016,1.6021
GBPCAD,20100720,105400,1.6021,1.6021,1.6020,1.6020
GBPCAD,20100720,105500,1.6020,1.6023,1.6020,1.6023
GBPCAD,20100720,105600,1.6022,1.6022,1.6018,1.6018
GBPCAD,20100720,105700,1.6018,1.6018,1.6016,1.6018
GBPCAD,20100720,105800,1.6019,1.6019,1.6019,1.6019
GBPCAD,20100720,105900,1.6019,1.6019,1.6016,1.6016
GBPCAD,20100720,110000,1.6016,1.6016,1.6014,1.6015
GBPCAD,20100720,110100,1.6014,1.6014,1.6012,1.6013
GBPCAD,20100720,110200,1.6012,1.6014,1.6011,1.6011
GBPCAD,20100720,110300,1.6010,1.6012,1.6008,1.6012
GBPCAD,20100720,110400,1.6013,1.6013,1.6007,1.6007
GBPCAD,20100720,110500,1.6006,1.6010,1.6005,1.6010
GBPCAD,20100720,110600,1.6011,1.6013,1.6011,1.6013
GBPCAD,20100720,110700,1.6013,1.6015,1.6012,1.6015
GBPCAD,20100720,110800,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100720,110900,1.6016,1.6018,1.6016,1.6017
GBPCAD,20100720,111000,1.6017,1.6018,1.6017,1.6017
GBPCAD,20100720,111100,1.6017,1.6019,1.6016,1.6019
GBPCAD,20100720,111200,1.6020,1.6020,1.6018,1.6018
GBPCAD,20100720,111300,1.6018,1.6019,1.6017,1.6019
GBPCAD,20100720,111400,1.6020,1.6020,1.6020,1.6020
GBPCAD,20100720,111500,1.6019,1.6020,1.6018,1.6020
GBPCAD,20100720,111600,1.6021,1.6021,1.6019,1.6019
GBPCAD,20100720,111700,1.6018,1.6019,1.6014,1.6014
GBPCAD,20100720,111800,1.6013,1.6013,1.6010,1.6010
GBPCAD,20100720,111900,1.6009,1.6009,1.6007,1.6007
GBPCAD,20100720,112000,1.6006,1.6006,1.6005,1.6005
GBPCAD,20100720,112100,1.6005,1.6005,1.6003,1.6003
GBPCAD,20100720,112200,1.6004,1.6004,1.6002,1.6002
GBPCAD,20100720,112300,1.6001,1.6002,1.6001,1.6002
GBPCAD,20100720,112400,1.6002,1.6005,1.6002,1.6005
GBPCAD,20100720,112500,1.6006,1.6007,1.6006,1.6007
GBPCAD,20100720,112600,1.6007,1.6007,1.6005,1.6005
GBPCAD,20100720,112700,1.6004,1.6007,1.6004,1.6005
GBPCAD,20100720,112800,1.6006,1.6008,1.6006,1.6008
GBPCAD,20100720,112900,1.6009,1.6009,1.6008,1.6008
GBPCAD,20100720,113000,1.6007,1.6007,1.6003,1.6003
GBPCAD,20100720,113100,1.6003,1.6003,1.6000,1.6000
GBPCAD,20100720,113200,1.6001,1.6001,1.6000,1.6000
GBPCAD,20100720,113300,1.5998,1.5999,1.5996,1.5999
GBPCAD,20100720,113400,1.5998,1.6001,1.5996,1.6001
GBPCAD,20100720,113500,1.6002,1.6006,1.6002,1.6002
GBPCAD,20100720,113600,1.6000,1.6001,1.5999,1.6001
GBPCAD,20100720,113700,1.6001,1.6001,1.6000,1.6000
GBPCAD,20100720,113800,1.5999,1.5999,1.5998,1.5999
GBPCAD,20100720,113900,1.5999,1.5999,1.5995,1.5995
GBPCAD,20100720,114000,1.5995,1.5996,1.5995,1.5996
GBPCAD,20100720,114100,1.5996,1.5996,1.5996,1.5996
GBPCAD,20100720,114200,1.5995,1.5995,1.5990,1.5990
GBPCAD,20100720,114300,1.5989,1.5989,1.5981,1.5984
GBPCAD,20100720,114400,1.5985,1.5987,1.5985,1.5986
GBPCAD,20100720,114500,1.5985,1.5985,1.5985,1.5985
GBPCAD,20100720,114600,1.5985,1.5991,1.5985,1.5991
GBPCAD,20100720,114700,1.5991,1.5991,1.5988,1.5988
GBPCAD,20100720,114800,1.5989,1.5992,1.5989,1.5990
GBPCAD,20100720,114900,1.5991,1.5992,1.5991,1.5992
GBPCAD,20100720,115000,1.5992,1.5993,1.5992,1.5993
GBPCAD,20100720,115100,1.5992,1.5995,1.5991,1.5995
GBPCAD,20100720,115200,1.5995,1.5995,1.5993,1.5993
GBPCAD,20100720,115300,1.5994,1.5998,1.5994,1.5998
GBPCAD,20100720,115400,1.5998,1.5998,1.5996,1.5998
GBPCAD,20100720,115500,1.5998,1.5998,1.5995,1.5995
GBPCAD,20100720,115600,1.5996,1.5996,1.5994,1.5995
GBPCAD,20100720,115700,1.5996,1.5997,1.5995,1.5995
GBPCAD,20100720,115800,1.5994,1.5997,1.5993,1.5997
GBPCAD,20100720,115900,1.5996,1.5996,1.5996,1.5996
GBPCAD,20100720,120000,1.5995,1.5998,1.5995,1.5998
GBPCAD,20100720,120100,1.5997,1.5997,1.5993,1.5993
GBPCAD,20100720,120200,1.5994,1.5996,1.5994,1.5996
GBPCAD,20100720,120300,1.5997,1.5998,1.5997,1.5997
GBPCAD,20100720,120400,1.5997,1.5997,1.5995,1.5995
GBPCAD,20100720,120500,1.5993,1.5993,1.5992,1.5992
GBPCAD,20100720,120600,1.5991,1.5993,1.5991,1.5993
GBPCAD,20100720,120700,1.5993,1.5996,1.5993,1.5996
GBPCAD,20100720,120800,1.5996,1.5996,1.5988,1.5988
GBPCAD,20100720,120900,1.5987,1.5988,1.5987,1.5987
GBPCAD,20100720,121000,1.5986,1.5986,1.5983,1.5983
GBPCAD,20100720,121100,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100720,121200,1.5982,1.5982,1.5981,1.5981
GBPCAD,20100720,121300,1.5982,1.5993,1.5982,1.5993
GBPCAD,20100720,121400,1.5994,1.5995,1.5993,1.5993
GBPCAD,20100720,121500,1.5992,1.5992,1.5991,1.5991
GBPCAD,20100720,121600,1.5991,1.5994,1.5991,1.5994
GBPCAD,20100720,121700,1.5995,1.5996,1.5995,1.5996
GBPCAD,20100720,121800,1.5997,1.5999,1.5997,1.5999
GBPCAD,20100720,121900,1.5999,1.5999,1.5999,1.5999
GBPCAD,20100720,122000,1.5998,1.5999,1.5998,1.5999
GBPCAD,20100720,122100,1.5998,1.5998,1.5995,1.5995
GBPCAD,20100720,122200,1.5994,1.5994,1.5994,1.5994
GBPCAD,20100720,122300,1.5995,1.5995,1.5994,1.5995
GBPCAD,20100720,122400,1.5995,1.5997,1.5995,1.5997
GBPCAD,20100720,122500,1.5997,1.5999,1.5997,1.5999
GBPCAD,20100720,122600,1.5999,1.6001,1.5999,1.6001
GBPCAD,20100720,122700,1.6001,1.6002,1.6001,1.6001
GBPCAD,20100720,122800,1.6002,1.6003,1.6002,1.6003
GBPCAD,20100720,122900,1.6004,1.6011,1.6004,1.6011
GBPCAD,20100720,123000,1.6012,1.6012,1.6006,1.6011
GBPCAD,20100720,123100,1.6013,1.6014,1.6012,1.6012
GBPCAD,20100720,123200,1.6013,1.6013,1.6011,1.6011
GBPCAD,20100720,123300,1.6010,1.6010,1.6002,1.6002
GBPCAD,20100720,123400,1.6000,1.6000,1.5996,1.5996
GBPCAD,20100720,123500,1.5995,1.5995,1.5991,1.5991
GBPCAD,20100720,123600,1.5991,1.5991,1.5989,1.5990
GBPCAD,20100720,123700,1.5989,1.5989,1.5988,1.5988
GBPCAD,20100720,123800,1.5990,1.5990,1.5988,1.5989
GBPCAD,20100720,123900,1.5989,1.5990,1.5989,1.5990
GBPCAD,20100720,124000,1.5991,1.5992,1.5991,1.5992
GBPCAD,20100720,124100,1.5993,1.5993,1.5989,1.5989
GBPCAD,20100720,124200,1.5987,1.5987,1.5987,1.5987
GBPCAD,20100720,124300,1.5987,1.5991,1.5987,1.5988
GBPCAD,20100720,124400,1.5987,1.5991,1.5987,1.5991
GBPCAD,20100720,124500,1.5992,1.5995,1.5992,1.5994
GBPCAD,20100720,124600,1.5993,1.5993,1.5993,1.5993
GBPCAD,20100720,124700,1.5993,1.5993,1.5993,1.5993
GBPCAD,20100720,124800,1.5993,1.5995,1.5993,1.5995
GBPCAD,20100720,124900,1.5996,1.5996,1.5993,1.5994
GBPCAD,20100720,125000,1.5995,1.5995,1.5995,1.5995
GBPCAD,20100720,125100,1.5996,1.5996,1.5995,1.5995
GBPCAD,20100720,125200,1.5995,1.5996,1.5995,1.5995
GBPCAD,20100720,125300,1.5994,1.5994,1.5994,1.5994
GBPCAD,20100720,125400,1.5994,1.5994,1.5992,1.5992
GBPCAD,20100720,125500,1.5993,1.5993,1.5993,1.5993
GBPCAD,20100720,125600,1.5993,1.5994,1.5990,1.5990
GBPCAD,20100720,125700,1.5989,1.5989,1.5987,1.5988
GBPCAD,20100720,125800,1.5988,1.5988,1.5984,1.5984
GBPCAD,20100720,125900,1.5983,1.5983,1.5981,1.5981
GBPCAD,20100720,130000,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100720,130100,1.5981,1.5981,1.5977,1.5978
GBPCAD,20100720,130200,1.5978,1.5978,1.5978,1.5978
GBPCAD,20100720,130300,1.5979,1.5981,1.5979,1.5979
GBPCAD,20100720,130400,1.5979,1.5982,1.5979,1.5982
GBPCAD,20100720,130500,1.5983,1.5983,1.5982,1.5983
GBPCAD,20100720,130600,1.5984,1.5985,1.5984,1.5984
GBPCAD,20100720,130700,1.5985,1.5986,1.5985,1.5986
GBPCAD,20100720,130800,1.5987,1.5989,1.5987,1.5988
GBPCAD,20100720,130900,1.5987,1.5988,1.5987,1.5988
GBPCAD,20100720,131000,1.5987,1.5989,1.5987,1.5989
GBPCAD,20100720,131100,1.5990,1.5990,1.5990,1.5990
GBPCAD,20100720,131200,1.5990,1.5993,1.5990,1.5993
GBPCAD,20100720,131300,1.5994,1.5995,1.5994,1.5995
GBPCAD,20100720,131400,1.5996,1.5997,1.5996,1.5997
GBPCAD,20100720,131500,1.5997,1.5997,1.5996,1.5996
GBPCAD,20100720,131600,1.5996,1.5997,1.5996,1.5997
GBPCAD,20100720,131700,1.5997,1.5997,1.5997,1.5997
GBPCAD,20100720,131800,1.5997,1.5997,1.5997,1.5997
GBPCAD,20100720,131900,1.5997,1.5997,1.5996,1.5997
GBPCAD,20100720,132000,1.5998,1.5998,1.5997,1.5998
GBPCAD,20100720,132100,1.5998,1.5998,1.5997,1.5997
GBPCAD,20100720,132200,1.5998,1.5998,1.5996,1.5996
GBPCAD,20100720,132300,1.5996,1.5999,1.5996,1.5999
GBPCAD,20100720,132400,1.6000,1.6000,1.6000,1.6000
GBPCAD,20100720,132500,1.5999,1.6000,1.5999,1.6000
GBPCAD,20100720,132600,1.6000,1.6005,1.6000,1.6005
GBPCAD,20100720,132700,1.6007,1.6010,1.6007,1.6010
GBPCAD,20100720,132800,1.6010,1.6010,1.6010,1.6010
GBPCAD,20100720,132900,1.6010,1.6011,1.6010,1.6011
GBPCAD,20100720,133000,1.6012,1.6014,1.6009,1.6009
GBPCAD,20100720,133100,1.6010,1.6011,1.6010,1.6011
GBPCAD,20100720,133200,1.6010,1.6010,1.6009,1.6009
GBPCAD,20100720,133300,1.6010,1.6010,1.6008,1.6008
GBPCAD,20100720,133400,1.6008,1.6008,1.6005,1.6005
GBPCAD,20100720,133500,1.6005,1.6007,1.6005,1.6007
GBPCAD,20100720,133600,1.6006,1.6008,1.6006,1.6008
GBPCAD,20100720,133700,1.6008,1.6008,1.6007,1.6007
GBPCAD,20100720,133800,1.6007,1.6009,1.6007,1.6008
GBPCAD,20100720,133900,1.6007,1.6007,1.6006,1.6006
GBPCAD,20100720,134000,1.6008,1.6008,1.6001,1.6001
GBPCAD,20100720,134100,1.6002,1.6002,1.6001,1.6001
GBPCAD,20100720,134200,1.6001,1.6001,1.5999,1.5999
GBPCAD,20100720,134300,1.5998,1.6001,1.5997,1.6001
GBPCAD,20100720,134400,1.6000,1.6000,1.6000,1.6000
GBPCAD,20100720,134500,1.6000,1.6003,1.6000,1.6001
GBPCAD,20100720,134600,1.6002,1.6006,1.6002,1.6006
GBPCAD,20100720,134700,1.6008,1.6010,1.6008,1.6009
GBPCAD,20100720,134800,1.6010,1.6012,1.6010,1.6012
GBPCAD,20100720,134900,1.6013,1.6013,1.6012,1.6013
GBPCAD,20100720,135000,1.6012,1.6013,1.6012,1.6013
GBPCAD,20100720,135100,1.6013,1.6013,1.6010,1.6010
GBPCAD,20100720,135200,1.6008,1.6008,1.6003,1.6003
GBPCAD,20100720,135300,1.6002,1.6003,1.6000,1.6000
GBPCAD,20100720,135400,1.6001,1.6002,1.6000,1.6002
GBPCAD,20100720,135500,1.6002,1.6003,1.6001,1.6002
GBPCAD,20100720,135600,1.6000,1.6000,1.5998,1.5998
GBPCAD,20100720,135700,1.5997,1.6005,1.5997,1.6005
GBPCAD,20100720,135800,1.6006,1.6006,1.6002,1.6002
GBPCAD,20100720,135900,1.6002,1.6002,1.6001,1.6001
GBPCAD,20100720,140000,1.6001,1.6001,1.6000,1.6000
GBPCAD,20100720,140100,1.6001,1.6008,1.6001,1.6007
GBPCAD,20100720,140200,1.6007,1.6007,1.6003,1.6006
GBPCAD,20100720,140300,1.6005,1.6006,1.6005,1.6006
GBPCAD,20100720,140400,1.6007,1.6008,1.6006,1.6006
GBPCAD,20100720,140500,1.6006,1.6007,1.6005,1.6005
GBPCAD,20100720,140600,1.6006,1.6013,1.6006,1.6008
GBPCAD,20100720,140700,1.6007,1.6010,1.6007,1.6009
GBPCAD,20100720,140800,1.6008,1.6009,1.6004,1.6009
GBPCAD,20100720,140900,1.6010,1.6015,1.6010,1.6015
GBPCAD,20100720,141000,1.6014,1.6020,1.6013,1.6019
GBPCAD,20100720,141100,1.6018,1.6019,1.6018,1.6019
GBPCAD,20100720,141200,1.6020,1.6032,1.6020,1.6032
GBPCAD,20100720,141300,1.6034,1.6037,1.6033,1.6033
GBPCAD,20100720,141400,1.6032,1.6032,1.6028,1.6028
GBPCAD,20100720,141500,1.6028,1.6028,1.6026,1.6026
GBPCAD,20100720,141600,1.6025,1.6030,1.6023,1.6030
GBPCAD,20100720,141700,1.6030,1.6032,1.6030,1.6032
GBPCAD,20100720,141800,1.6031,1.6036,1.6029,1.6033
GBPCAD,20100720,141900,1.6034,1.6034,1.6032,1.6032
GBPCAD,20100720,142000,1.6030,1.6030,1.6026,1.6026
GBPCAD,20100720,142100,1.6026,1.6026,1.6022,1.6025
GBPCAD,20100720,142200,1.6024,1.6026,1.6023,1.6025
GBPCAD,20100720,142300,1.6026,1.6026,1.6024,1.6024
GBPCAD,20100720,142400,1.6023,1.6026,1.6014,1.6014
GBPCAD,20100720,142500,1.6012,1.6012,1.6004,1.6005
GBPCAD,20100720,142600,1.6006,1.6010,1.6006,1.6010
GBPCAD,20100720,142700,1.6009,1.6009,1.6007,1.6009
GBPCAD,20100720,142800,1.6010,1.6012,1.6010,1.6012
GBPCAD,20100720,142900,1.6013,1.6014,1.6008,1.6008
GBPCAD,20100720,143000,1.6009,1.6016,1.6009,1.6016
GBPCAD,20100720,143100,1.6015,1.6020,1.6015,1.6016
GBPCAD,20100720,143200,1.6014,1.6014,1.6006,1.6014
GBPCAD,20100720,143300,1.6016,1.6020,1.6016,1.6019
GBPCAD,20100720,143400,1.6018,1.6018,1.6012,1.6013
GBPCAD,20100720,143500,1.6014,1.6014,1.6010,1.6010
GBPCAD,20100720,143600,1.6009,1.6009,1.6008,1.6008
GBPCAD,20100720,143700,1.6007,1.6007,1.6004,1.6004
GBPCAD,20100720,143800,1.6003,1.6003,1.5990,1.5990
GBPCAD,20100720,143900,1.5989,1.5990,1.5988,1.5989
GBPCAD,20100720,144000,1.5988,1.5988,1.5986,1.5986
GBPCAD,20100720,144100,1.5987,1.5990,1.5983,1.5983
GBPCAD,20100720,144200,1.5984,1.5986,1.5979,1.5979
GBPCAD,20100720,144300,1.5980,1.5984,1.5980,1.5983
GBPCAD,20100720,144400,1.5982,1.5985,1.5982,1.5982
GBPCAD,20100720,144500,1.5981,1.5982,1.5981,1.5982
GBPCAD,20100720,144600,1.5981,1.5981,1.5980,1.5980
GBPCAD,20100720,144700,1.5979,1.5979,1.5977,1.5977
GBPCAD,20100720,144800,1.5978,1.5978,1.5969,1.5970
GBPCAD,20100720,144900,1.5969,1.5979,1.5968,1.5979
GBPCAD,20100720,145000,1.5980,1.5981,1.5977,1.5979
GBPCAD,20100720,145100,1.5978,1.5979,1.5977,1.5979
GBPCAD,20100720,145200,1.5979,1.5979,1.5978,1.5978
GBPCAD,20100720,145300,1.5978,1.5984,1.5978,1.5984
GBPCAD,20100720,145400,1.5985,1.5989,1.5985,1.5989
GBPCAD,20100720,145500,1.5990,1.5995,1.5990,1.5995
GBPCAD,20100720,145600,1.5993,1.5993,1.5990,1.5991
GBPCAD,20100720,145700,1.5992,1.5992,1.5991,1.5991
GBPCAD,20100720,145800,1.5990,1.5990,1.5984,1.5984
GBPCAD,20100720,145900,1.5982,1.5982,1.5978,1.5978
GBPCAD,20100720,150000,1.5976,1.5977,1.5972,1.5972
GBPCAD,20100720,150100,1.5971,1.6018,1.5971,1.6018
GBPCAD,20100720,150200,1.6016,1.6016,1.6005,1.6007
GBPCAD,20100720,150300,1.6006,1.6007,1.5998,1.6007
GBPCAD,20100720,150400,1.6010,1.6022,1.6010,1.6022
GBPCAD,20100720,150500,1.6023,1.6023,1.6014,1.6017
GBPCAD,20100720,150600,1.6018,1.6019,1.6017,1.6017
GBPCAD,20100720,150700,1.6014,1.6014,1.6008,1.6008
GBPCAD,20100720,150800,1.6007,1.6007,1.6002,1.6005
GBPCAD,20100720,150900,1.6006,1.6014,1.6006,1.6014
GBPCAD,20100720,151000,1.6015,1.6015,1.6014,1.6014
GBPCAD,20100720,151100,1.6013,1.6016,1.6011,1.6016
GBPCAD,20100720,151200,1.6018,1.6018,1.6014,1.6015
GBPCAD,20100720,151300,1.6016,1.6016,1.6014,1.6014
GBPCAD,20100720,151400,1.6014,1.6015,1.6010,1.6010
GBPCAD,20100720,151500,1.6011,1.6013,1.6011,1.6013
GBPCAD,20100720,151600,1.6013,1.6018,1.6013,1.6018
GBPCAD,20100720,151700,1.6017,1.6017,1.6014,1.6016
GBPCAD,20100720,151800,1.6016,1.6021,1.6016,1.6021
GBPCAD,20100720,151900,1.6022,1.6024,1.6020,1.6020
GBPCAD,20100720,152000,1.6019,1.6019,1.6018,1.6018
GBPCAD,20100720,152100,1.6016,1.6017,1.6016,1.6017
GBPCAD,20100720,152200,1.6016,1.6016,1.6015,1.6016
GBPCAD,20100720,152300,1.6014,1.6019,1.6009,1.6019
GBPCAD,20100720,152400,1.6021,1.6026,1.6021,1.6023
GBPCAD,20100720,152500,1.6023,1.6026,1.6023,1.6025
GBPCAD,20100720,152600,1.6024,1.6027,1.6024,1.6027
GBPCAD,20100720,152700,1.6028,1.6030,1.6028,1.6030
GBPCAD,20100720,152800,1.6029,1.6037,1.6029,1.6036
GBPCAD,20100720,152900,1.6035,1.6037,1.6035,1.6037
GBPCAD,20100720,153000,1.6037,1.6040,1.6037,1.6040
GBPCAD,20100720,153100,1.6042,1.6044,1.6042,1.6044
GBPCAD,20100720,153200,1.6046,1.6048,1.6043,1.6043
GBPCAD,20100720,153300,1.6044,1.6046,1.6044,1.6046
GBPCAD,20100720,153400,1.6047,1.6050,1.6046,1.6046
GBPCAD,20100720,153500,1.6045,1.6045,1.6039,1.6043
GBPCAD,20100720,153600,1.6042,1.6042,1.6035,1.6036
GBPCAD,20100720,153700,1.6037,1.6046,1.6037,1.6046
GBPCAD,20100720,153800,1.6047,1.6053,1.6047,1.6053
GBPCAD,20100720,153900,1.6054,1.6054,1.6051,1.6053
GBPCAD,20100720,154000,1.6053,1.6054,1.6053,1.6054
GBPCAD,20100720,154100,1.6054,1.6064,1.6054,1.6064
GBPCAD,20100720,154200,1.6063,1.6063,1.6047,1.6047
GBPCAD,20100720,154300,1.6047,1.6047,1.6041,1.6041
GBPCAD,20100720,154400,1.6040,1.6040,1.6037,1.6037
GBPCAD,20100720,154500,1.6036,1.6039,1.6034,1.6036
GBPCAD,20100720,154600,1.6037,1.6037,1.6032,1.6034
GBPCAD,20100720,154700,1.6036,1.6048,1.6036,1.6048
GBPCAD,20100720,154800,1.6050,1.6051,1.6050,1.6050
GBPCAD,20100720,154900,1.6051,1.6052,1.6049,1.6050
GBPCAD,20100720,155000,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100720,155100,1.6051,1.6057,1.6051,1.6057
GBPCAD,20100720,155200,1.6058,1.6058,1.6056,1.6056
GBPCAD,20100720,155300,1.6055,1.6062,1.6055,1.6062
GBPCAD,20100720,155400,1.6063,1.6066,1.6062,1.6062
GBPCAD,20100720,155500,1.6060,1.6060,1.6057,1.6059
GBPCAD,20100720,155600,1.6058,1.6058,1.6054,1.6054
GBPCAD,20100720,155700,1.6055,1.6055,1.6052,1.6052
GBPCAD,20100720,155800,1.6051,1.6051,1.6050,1.6050
GBPCAD,20100720,155900,1.6051,1.6053,1.6051,1.6053
GBPCAD,20100720,160000,1.6054,1.6058,1.6054,1.6058
GBPCAD,20100720,160100,1.6061,1.6065,1.6060,1.6062
GBPCAD,20100720,160200,1.6063,1.6069,1.6063,1.6069
GBPCAD,20100720,160300,1.6070,1.6075,1.6070,1.6075
GBPCAD,20100720,160400,1.6075,1.6075,1.6075,1.6075
GBPCAD,20100720,160500,1.6074,1.6075,1.6073,1.6075
GBPCAD,20100720,160600,1.6076,1.6084,1.6076,1.6084
GBPCAD,20100720,160700,1.6085,1.6087,1.6085,1.6085
GBPCAD,20100720,160800,1.6084,1.6086,1.6084,1.6084
GBPCAD,20100720,160900,1.6083,1.6085,1.6081,1.6085
GBPCAD,20100720,161000,1.6084,1.6084,1.6080,1.6082
GBPCAD,20100720,161100,1.6081,1.6081,1.6075,1.6077
GBPCAD,20100720,161200,1.6078,1.6080,1.6075,1.6075
GBPCAD,20100720,161300,1.6074,1.6078,1.6074,1.6076
GBPCAD,20100720,161400,1.6075,1.6075,1.6073,1.6074
GBPCAD,20100720,161500,1.6076,1.6080,1.6076,1.6080
GBPCAD,20100720,161600,1.6081,1.6083,1.6081,1.6082
GBPCAD,20100720,161700,1.6082,1.6083,1.6082,1.6083
GBPCAD,20100720,161800,1.6082,1.6082,1.6080,1.6082
GBPCAD,20100720,161900,1.6081,1.6081,1.6078,1.6078
GBPCAD,20100720,162000,1.6077,1.6077,1.6071,1.6071
GBPCAD,20100720,162100,1.6069,1.6070,1.6067,1.6070
GBPCAD,20100720,162200,1.6071,1.6076,1.6071,1.6074
GBPCAD,20100720,162300,1.6073,1.6074,1.6072,1.6074
GBPCAD,20100720,162400,1.6072,1.6072,1.6066,1.6067
GBPCAD,20100720,162500,1.6066,1.6075,1.6066,1.6074
GBPCAD,20100720,162600,1.6073,1.6076,1.6072,1.6076
GBPCAD,20100720,162700,1.6077,1.6078,1.6073,1.6075
GBPCAD,20100720,162800,1.6076,1.6084,1.6076,1.6083
GBPCAD,20100720,162900,1.6080,1.6084,1.6080,1.6084
GBPCAD,20100720,163000,1.6083,1.6083,1.6081,1.6082
GBPCAD,20100720,163100,1.6083,1.6086,1.6082,1.6086
GBPCAD,20100720,163200,1.6087,1.6091,1.6087,1.6091
GBPCAD,20100720,163300,1.6091,1.6093,1.6090,1.6093
GBPCAD,20100720,163400,1.6092,1.6092,1.6086,1.6087
GBPCAD,20100720,163500,1.6087,1.6087,1.6086,1.6086
GBPCAD,20100720,163600,1.6085,1.6086,1.6084,1.6086
GBPCAD,20100720,163700,1.6087,1.6087,1.6080,1.6080
GBPCAD,20100720,163800,1.6079,1.6079,1.6073,1.6073
GBPCAD,20100720,163900,1.6072,1.6072,1.6068,1.6070
GBPCAD,20100720,164000,1.6071,1.6071,1.6068,1.6068
GBPCAD,20100720,164100,1.6069,1.6071,1.6069,1.6071
GBPCAD,20100720,164200,1.6071,1.6071,1.6067,1.6067
GBPCAD,20100720,164300,1.6066,1.6066,1.6064,1.6065
GBPCAD,20100720,164400,1.6066,1.6070,1.6066,1.6070
GBPCAD,20100720,164500,1.6071,1.6076,1.6070,1.6076
GBPCAD,20100720,164600,1.6078,1.6079,1.6073,1.6073
GBPCAD,20100720,164700,1.6074,1.6075,1.6074,1.6075
GBPCAD,20100720,164800,1.6074,1.6080,1.6072,1.6080
GBPCAD,20100720,164900,1.6080,1.6080,1.6078,1.6079
GBPCAD,20100720,165000,1.6080,1.6082,1.6080,1.6082
GBPCAD,20100720,165100,1.6081,1.6081,1.6077,1.6078
GBPCAD,20100720,165200,1.6078,1.6078,1.6071,1.6071
GBPCAD,20100720,165300,1.6070,1.6070,1.6068,1.6068
GBPCAD,20100720,165400,1.6067,1.6073,1.6066,1.6073
GBPCAD,20100720,165500,1.6074,1.6077,1.6074,1.6077
GBPCAD,20100720,165600,1.6078,1.6079,1.6078,1.6078
GBPCAD,20100720,165700,1.6079,1.6081,1.6078,1.6081
GBPCAD,20100720,165800,1.6083,1.6088,1.6083,1.6088
GBPCAD,20100720,165900,1.6088,1.6088,1.6087,1.6087
GBPCAD,20100720,170000,1.6087,1.6091,1.6087,1.6091
GBPCAD,20100720,170100,1.6093,1.6096,1.6093,1.6093
GBPCAD,20100720,170200,1.6094,1.6094,1.6091,1.6091
GBPCAD,20100720,170300,1.6089,1.6089,1.6082,1.6082
GBPCAD,20100720,170400,1.6083,1.6085,1.6083,1.6083
GBPCAD,20100720,170500,1.6084,1.6087,1.6084,1.6087
GBPCAD,20100720,170600,1.6086,1.6089,1.6085,1.6088
GBPCAD,20100720,170700,1.6088,1.6088,1.6086,1.6086
GBPCAD,20100720,170800,1.6086,1.6091,1.6086,1.6090
GBPCAD,20100720,170900,1.6088,1.6088,1.6081,1.6081
GBPCAD,20100720,171000,1.6079,1.6079,1.6062,1.6062
GBPCAD,20100720,171100,1.6060,1.6062,1.6055,1.6062
GBPCAD,20100720,171200,1.6061,1.6061,1.6058,1.6058
GBPCAD,20100720,171300,1.6057,1.6057,1.6050,1.6050
GBPCAD,20100720,171400,1.6049,1.6052,1.6047,1.6047
GBPCAD,20100720,171500,1.6048,1.6055,1.6048,1.6055
GBPCAD,20100720,171600,1.6056,1.6058,1.6056,1.6057
GBPCAD,20100720,171700,1.6056,1.6056,1.6053,1.6054
GBPCAD,20100720,171800,1.6055,1.6055,1.6049,1.6052
GBPCAD,20100720,171900,1.6053,1.6054,1.6051,1.6053
GBPCAD,20100720,172000,1.6052,1.6052,1.6048,1.6048
GBPCAD,20100720,172100,1.6050,1.6050,1.6049,1.6049
GBPCAD,20100720,172200,1.6048,1.6054,1.6046,1.6054
GBPCAD,20100720,172300,1.6056,1.6057,1.6054,1.6055
GBPCAD,20100720,172400,1.6055,1.6055,1.6053,1.6053
GBPCAD,20100720,172500,1.6054,1.6057,1.6054,1.6057
GBPCAD,20100720,172600,1.6058,1.6058,1.6057,1.6058
GBPCAD,20100720,172700,1.6059,1.6060,1.6058,1.6058
GBPCAD,20100720,172800,1.6057,1.6057,1.6054,1.6054
GBPCAD,20100720,172900,1.6053,1.6053,1.6052,1.6053
GBPCAD,20100720,173000,1.6054,1.6055,1.6053,1.6053
GBPCAD,20100720,173100,1.6051,1.6054,1.6051,1.6054
GBPCAD,20100720,173200,1.6055,1.6055,1.6049,1.6049
GBPCAD,20100720,173300,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100720,173400,1.6049,1.6056,1.6049,1.6056
GBPCAD,20100720,173500,1.6058,1.6063,1.6058,1.6063
GBPCAD,20100720,173600,1.6062,1.6062,1.6060,1.6061
GBPCAD,20100720,173700,1.6062,1.6063,1.6062,1.6063
GBPCAD,20100720,173800,1.6064,1.6064,1.6061,1.6061
GBPCAD,20100720,173900,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100720,174000,1.6061,1.6062,1.6058,1.6062
GBPCAD,20100720,174100,1.6061,1.6065,1.6061,1.6065
GBPCAD,20100720,174200,1.6065,1.6068,1.6065,1.6068
GBPCAD,20100720,174300,1.6068,1.6068,1.6066,1.6066
GBPCAD,20100720,174400,1.6065,1.6065,1.6060,1.6060
GBPCAD,20100720,174500,1.6059,1.6059,1.6059,1.6059
GBPCAD,20100720,174600,1.6059,1.6059,1.6058,1.6058
GBPCAD,20100720,174700,1.6058,1.6058,1.6055,1.6055
GBPCAD,20100720,174800,1.6054,1.6054,1.6053,1.6053
GBPCAD,20100720,174900,1.6053,1.6056,1.6053,1.6055
GBPCAD,20100720,175000,1.6054,1.6054,1.6052,1.6053
GBPCAD,20100720,175100,1.6054,1.6055,1.6052,1.6052
GBPCAD,20100720,175200,1.6053,1.6063,1.6053,1.6062
GBPCAD,20100720,175300,1.6060,1.6063,1.6060,1.6062
GBPCAD,20100720,175400,1.6061,1.6061,1.6059,1.6061
GBPCAD,20100720,175500,1.6063,1.6063,1.6061,1.6061
GBPCAD,20100720,175600,1.6061,1.6062,1.6061,1.6061
GBPCAD,20100720,175700,1.6060,1.6061,1.6060,1.6060
GBPCAD,20100720,175800,1.6060,1.6060,1.6060,1.6060
GBPCAD,20100720,175900,1.6060,1.6060,1.6055,1.6055
GBPCAD,20100720,180000,1.6056,1.6058,1.6056,1.6057
GBPCAD,20100720,180100,1.6061,1.6067,1.6061,1.6063
GBPCAD,20100720,180200,1.6061,1.6061,1.6055,1.6055
GBPCAD,20100720,180300,1.6053,1.6053,1.6048,1.6052
GBPCAD,20100720,180400,1.6051,1.6051,1.6048,1.6050
GBPCAD,20100720,180500,1.6049,1.6051,1.6049,1.6051
GBPCAD,20100720,180600,1.6052,1.6052,1.6050,1.6050
GBPCAD,20100720,180700,1.6048,1.6049,1.6047,1.6049
GBPCAD,20100720,180800,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100720,180900,1.6051,1.6051,1.6050,1.6050
GBPCAD,20100720,181000,1.6049,1.6049,1.6045,1.6045
GBPCAD,20100720,181100,1.6045,1.6046,1.6044,1.6044
GBPCAD,20100720,181200,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100720,181300,1.6043,1.6050,1.6043,1.6050
GBPCAD,20100720,181400,1.6053,1.6053,1.6051,1.6052
GBPCAD,20100720,181500,1.6053,1.6057,1.6053,1.6057
GBPCAD,20100720,181600,1.6058,1.6060,1.6058,1.6060
GBPCAD,20100720,181700,1.6058,1.6058,1.6052,1.6054
GBPCAD,20100720,181800,1.6055,1.6058,1.6055,1.6057
GBPCAD,20100720,181900,1.6057,1.6058,1.6056,1.6058
GBPCAD,20100720,182000,1.6059,1.6059,1.6054,1.6054
GBPCAD,20100720,182100,1.6053,1.6055,1.6053,1.6055
GBPCAD,20100720,182200,1.6056,1.6056,1.6056,1.6056
GBPCAD,20100720,182300,1.6056,1.6057,1.6056,1.6056
GBPCAD,20100720,182400,1.6056,1.6058,1.6056,1.6058
GBPCAD,20100720,182500,1.6058,1.6058,1.6057,1.6057
GBPCAD,20100720,182600,1.6057,1.6058,1.6057,1.6058
GBPCAD,20100720,182700,1.6059,1.6065,1.6059,1.6065
GBPCAD,20100720,182800,1.6066,1.6067,1.6066,1.6067
GBPCAD,20100720,182900,1.6067,1.6068,1.6067,1.6067
GBPCAD,20100720,183000,1.6067,1.6067,1.6065,1.6065
GBPCAD,20100720,183100,1.6065,1.6065,1.6062,1.6062
GBPCAD,20100720,183200,1.6061,1.6061,1.6057,1.6057
GBPCAD,20100720,183300,1.6058,1.6059,1.6058,1.6059
GBPCAD,20100720,183400,1.6059,1.6059,1.6056,1.6056
GBPCAD,20100720,183500,1.6057,1.6058,1.6057,1.6058
GBPCAD,20100720,183600,1.6057,1.6057,1.6055,1.6055
GBPCAD,20100720,183700,1.6054,1.6056,1.6054,1.6055
GBPCAD,20100720,183800,1.6055,1.6055,1.6054,1.6054
GBPCAD,20100720,183900,1.6054,1.6056,1.6053,1.6056
GBPCAD,20100720,184000,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100720,184100,1.6057,1.6058,1.6056,1.6058
GBPCAD,20100720,184200,1.6059,1.6063,1.6059,1.6063
GBPCAD,20100720,184300,1.6063,1.6063,1.6062,1.6062
GBPCAD,20100720,184400,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100720,184500,1.6063,1.6063,1.6058,1.6058
GBPCAD,20100720,184600,1.6057,1.6057,1.6051,1.6051
GBPCAD,20100720,184700,1.6052,1.6058,1.6052,1.6057
GBPCAD,20100720,184800,1.6056,1.6057,1.6056,1.6056
GBPCAD,20100720,184900,1.6055,1.6055,1.6051,1.6051
GBPCAD,20100720,185000,1.6050,1.6050,1.6048,1.6048
GBPCAD,20100720,185100,1.6049,1.6049,1.6044,1.6045
GBPCAD,20100720,185200,1.6044,1.6044,1.6037,1.6037
GBPCAD,20100720,185300,1.6038,1.6045,1.6038,1.6043
GBPCAD,20100720,185400,1.6043,1.6043,1.6042,1.6042
GBPCAD,20100720,185500,1.6042,1.6045,1.6041,1.6045
GBPCAD,20100720,185600,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100720,185700,1.6044,1.6049,1.6044,1.6049
GBPCAD,20100720,185800,1.6050,1.6052,1.6050,1.6050
GBPCAD,20100720,185900,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100720,190000,1.6048,1.6050,1.6046,1.6046
GBPCAD,20100720,190100,1.6045,1.6050,1.6044,1.6050
GBPCAD,20100720,190200,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100720,190300,1.6051,1.6052,1.6050,1.6052
GBPCAD,20100720,190400,1.6051,1.6051,1.6050,1.6051
GBPCAD,20100720,190500,1.6051,1.6051,1.6044,1.6044
GBPCAD,20100720,190600,1.6043,1.6043,1.6033,1.6033
GBPCAD,20100720,190700,1.6032,1.6033,1.6030,1.6033
GBPCAD,20100720,190800,1.6034,1.6034,1.6030,1.6030
GBPCAD,20100720,190900,1.6029,1.6033,1.6029,1.6033
GBPCAD,20100720,191000,1.6034,1.6036,1.6034,1.6034
GBPCAD,20100720,191100,1.6033,1.6033,1.6033,1.6033
GBPCAD,20100720,191200,1.6033,1.6033,1.6033,1.6033
GBPCAD,20100720,191300,1.6034,1.6041,1.6034,1.6041
GBPCAD,20100720,191400,1.6041,1.6043,1.6041,1.6043
GBPCAD,20100720,191500,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100720,191600,1.6042,1.6042,1.6038,1.6038
GBPCAD,20100720,191700,1.6037,1.6037,1.6036,1.6036
GBPCAD,20100720,191800,1.6036,1.6036,1.6034,1.6034
GBPCAD,20100720,191900,1.6035,1.6036,1.6035,1.6036
GBPCAD,20100720,192000,1.6037,1.6041,1.6037,1.6041
GBPCAD,20100720,192100,1.6041,1.6041,1.6036,1.6036
GBPCAD,20100720,192200,1.6035,1.6039,1.6035,1.6039
GBPCAD,20100720,192300,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100720,192400,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100720,192500,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100720,192600,1.6041,1.6041,1.6039,1.6039
GBPCAD,20100720,192700,1.6038,1.6038,1.6036,1.6036
GBPCAD,20100720,192800,1.6036,1.6036,1.6034,1.6036
GBPCAD,20100720,192900,1.6036,1.6036,1.6032,1.6032
GBPCAD,20100720,193000,1.6032,1.6032,1.6032,1.6032
GBPCAD,20100720,193100,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100720,193200,1.6030,1.6030,1.6028,1.6028
GBPCAD,20100720,193300,1.6029,1.6031,1.6029,1.6031
GBPCAD,20100720,193400,1.6030,1.6031,1.6030,1.6031
GBPCAD,20100720,193500,1.6032,1.6032,1.6032,1.6032
GBPCAD,20100720,193600,1.6032,1.6032,1.6030,1.6030
GBPCAD,20100720,193700,1.6029,1.6030,1.6028,1.6030
GBPCAD,20100720,193800,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100720,193900,1.6031,1.6032,1.6031,1.6031
GBPCAD,20100720,194000,1.6030,1.6030,1.6029,1.6030
GBPCAD,20100720,194100,1.6031,1.6032,1.6030,1.6032
GBPCAD,20100720,194200,1.6032,1.6032,1.6029,1.6029
GBPCAD,20100720,194300,1.6028,1.6028,1.6025,1.6025
GBPCAD,20100720,194400,1.6024,1.6024,1.6021,1.6021
GBPCAD,20100720,194500,1.6021,1.6021,1.6021,1.6021
GBPCAD,20100720,194600,1.6022,1.6022,1.6021,1.6022
GBPCAD,20100720,194700,1.6023,1.6026,1.6023,1.6026
GBPCAD,20100720,194800,1.6027,1.6029,1.6027,1.6029
GBPCAD,20100720,194900,1.6028,1.6028,1.6027,1.6027
GBPCAD,20100720,195000,1.6028,1.6030,1.6028,1.6029
GBPCAD,20100720,195100,1.6029,1.6029,1.6027,1.6027
GBPCAD,20100720,195200,1.6026,1.6026,1.6023,1.6026
GBPCAD,20100720,195300,1.6027,1.6028,1.6021,1.6021
GBPCAD,20100720,195400,1.6021,1.6023,1.6021,1.6023
GBPCAD,20100720,195500,1.6024,1.6025,1.6022,1.6022
GBPCAD,20100720,195600,1.6022,1.6022,1.6020,1.6020
GBPCAD,20100720,195700,1.6020,1.6020,1.6016,1.6016
GBPCAD,20100720,195800,1.6015,1.6015,1.6014,1.6015
GBPCAD,20100720,195900,1.6014,1.6014,1.6009,1.6009
GBPCAD,20100720,200000,1.6009,1.6009,1.6009,1.6009
GBPCAD,20100720,200100,1.6008,1.6008,1.6000,1.6000
GBPCAD,20100720,200200,1.6001,1.6001,1.6000,1.6000
GBPCAD,20100720,200300,1.6001,1.6001,1.6001,1.6001
GBPCAD,20100720,200400,1.6001,1.6002,1.6000,1.6002
GBPCAD,20100720,200500,1.6002,1.6005,1.6002,1.6005
GBPCAD,20100720,200600,1.6006,1.6006,1.6002,1.6002
GBPCAD,20100720,200700,1.6000,1.6000,1.5999,1.5999
GBPCAD,20100720,200800,1.5999,1.6000,1.5999,1.6000
GBPCAD,20100720,200900,1.6000,1.6003,1.6000,1.6003
GBPCAD,20100720,201000,1.6003,1.6004,1.6003,1.6004
GBPCAD,20100720,201100,1.6004,1.6004,1.6003,1.6003
GBPCAD,20100720,201200,1.6003,1.6003,1.6002,1.6002
GBPCAD,20100720,201300,1.6003,1.6003,1.6001,1.6001
GBPCAD,20100720,201400,1.6001,1.6001,1.6001,1.6001
GBPCAD,20100720,201500,1.6001,1.6002,1.6000,1.6000
GBPCAD,20100720,201600,1.6000,1.6000,1.6000,1.6000
GBPCAD,20100720,201700,1.5999,1.5999,1.5999,1.5999
GBPCAD,20100720,201800,1.6000,1.6003,1.6000,1.6003
GBPCAD,20100720,201900,1.6002,1.6002,1.6000,1.6001
GBPCAD,20100720,202000,1.6001,1.6001,1.6000,1.6000
GBPCAD,20100720,202100,1.6001,1.6001,1.5999,1.6000
GBPCAD,20100720,202200,1.6001,1.6004,1.6001,1.6004
GBPCAD,20100720,202300,1.6003,1.6005,1.6003,1.6005
GBPCAD,20100720,202400,1.6003,1.6005,1.6003,1.6005
GBPCAD,20100720,202500,1.6004,1.6004,1.6000,1.6002
GBPCAD,20100720,202600,1.6003,1.6003,1.5999,1.5999
GBPCAD,20100720,202700,1.5999,1.6004,1.5999,1.6004
GBPCAD,20100720,202800,1.6003,1.6004,1.6002,1.6002
GBPCAD,20100720,202900,1.6002,1.6002,1.6000,1.6000
GBPCAD,20100720,203000,1.6000,1.6000,1.5997,1.5997
GBPCAD,20100720,203100,1.5996,1.5999,1.5996,1.5999
GBPCAD,20100720,203200,1.6001,1.6001,1.5996,1.5996
GBPCAD,20100720,203300,1.5995,1.5995,1.5993,1.5993
GBPCAD,20100720,203400,1.5991,1.5991,1.5990,1.5990
GBPCAD,20100720,203500,1.5990,1.5991,1.5990,1.5991
GBPCAD,20100720,203600,1.5991,1.5991,1.5991,1.5991
GBPCAD,20100720,203700,1.5991,1.5991,1.5988,1.5988
GBPCAD,20100720,203800,1.5987,1.5988,1.5987,1.5988
GBPCAD,20100720,203900,1.5988,1.5989,1.5986,1.5986
GBPCAD,20100720,204000,1.5986,1.5986,1.5984,1.5984
GBPCAD,20100720,204100,1.5984,1.5986,1.5984,1.5986
GBPCAD,20100720,204200,1.5986,1.5989,1.5986,1.5989
GBPCAD,20100720,204300,1.5988,1.5988,1.5985,1.5985
GBPCAD,20100720,204400,1.5985,1.5985,1.5982,1.5982
GBPCAD,20100720,204500,1.5982,1.5983,1.5982,1.5982
GBPCAD,20100720,204600,1.5982,1.5982,1.5982,1.5982
GBPCAD,20100720,204700,1.5981,1.5984,1.5981,1.5984
GBPCAD,20100720,204800,1.5983,1.5983,1.5981,1.5981
GBPCAD,20100720,204900,1.5983,1.5983,1.5983,1.5983
GBPCAD,20100720,205000,1.5983,1.5983,1.5980,1.5981
GBPCAD,20100720,205100,1.5981,1.5983,1.5981,1.5983
GBPCAD,20100720,205200,1.5984,1.5984,1.5979,1.5979
GBPCAD,20100720,205300,1.5979,1.5979,1.5979,1.5979
GBPCAD,20100720,205400,1.5979,1.5980,1.5979,1.5979
GBPCAD,20100720,205500,1.5978,1.5978,1.5977,1.5977
GBPCAD,20100720,205600,1.5976,1.5976,1.5975,1.5975
GBPCAD,20100720,205700,1.5975,1.5977,1.5975,1.5976
GBPCAD,20100720,205800,1.5975,1.5975,1.5974,1.5974
GBPCAD,20100720,205900,1.5975,1.5976,1.5975,1.5976
GBPCAD,20100720,210000,1.5976,1.5979,1.5976,1.5979
GBPCAD,20100720,210100,1.5979,1.5980,1.5978,1.5980
GBPCAD,20100720,210200,1.5981,1.5981,1.5978,1.5978
GBPCAD,20100720,210300,1.5976,1.5976,1.5971,1.5971
GBPCAD,20100720,210400,1.5971,1.5971,1.5970,1.5970
GBPCAD,20100720,210500,1.5970,1.5970,1.5968,1.5968
GBPCAD,20100720,210600,1.5969,1.5969,1.5969,1.5969
GBPCAD,20100720,210700,1.5970,1.5970,1.5968,1.5968
GBPCAD,20100720,210800,1.5967,1.5967,1.5965,1.5965
GBPCAD,20100720,210900,1.5965,1.5965,1.5962,1.5963
GBPCAD,20100720,211000,1.5963,1.5964,1.5958,1.5958
GBPCAD,20100720,211100,1.5958,1.5961,1.5958,1.5961
GBPCAD,20100720,211200,1.5961,1.5962,1.5961,1.5962
GBPCAD,20100720,211300,1.5962,1.5962,1.5947,1.5947
GBPCAD,20100720,211400,1.5944,1.5944,1.5943,1.5943
GBPCAD,20100720,211500,1.5943,1.5943,1.5940,1.5940
GBPCAD,20100720,211600,1.5939,1.5939,1.5938,1.5939
GBPCAD,20100720,211700,1.5940,1.5940,1.5936,1.5936
GBPCAD,20100720,211800,1.5935,1.5937,1.5935,1.5937
GBPCAD,20100720,211900,1.5938,1.5941,1.5938,1.5941
GBPCAD,20100720,212000,1.5942,1.5943,1.5942,1.5942
GBPCAD,20100720,212100,1.5941,1.5941,1.5939,1.5940
GBPCAD,20100720,212200,1.5942,1.5944,1.5942,1.5943
GBPCAD,20100720,212300,1.5942,1.5943,1.5942,1.5943
GBPCAD,20100720,212400,1.5944,1.5947,1.5944,1.5944
GBPCAD,20100720,212500,1.5943,1.5943,1.5942,1.5942
GBPCAD,20100720,212600,1.5941,1.5941,1.5938,1.5941
GBPCAD,20100720,212700,1.5941,1.5941,1.5940,1.5940
GBPCAD,20100720,212800,1.5941,1.5947,1.5941,1.5947
GBPCAD,20100720,212900,1.5947,1.5947,1.5943,1.5944
GBPCAD,20100720,213000,1.5945,1.5945,1.5944,1.5944
GBPCAD,20100720,213100,1.5944,1.5946,1.5944,1.5946
GBPCAD,20100720,213200,1.5946,1.5946,1.5945,1.5946
GBPCAD,20100720,213300,1.5948,1.5950,1.5947,1.5948
GBPCAD,20100720,213400,1.5949,1.5953,1.5949,1.5953
GBPCAD,20100720,213500,1.5954,1.5957,1.5954,1.5957
GBPCAD,20100720,213600,1.5957,1.5957,1.5955,1.5955
GBPCAD,20100720,213700,1.5956,1.5961,1.5956,1.5957
GBPCAD,20100720,213800,1.5958,1.5960,1.5958,1.5960
GBPCAD,20100720,213900,1.5960,1.5961,1.5959,1.5961
GBPCAD,20100720,214000,1.5960,1.5960,1.5960,1.5960
GBPCAD,20100720,214100,1.5960,1.5961,1.5960,1.5960
GBPCAD,20100720,214200,1.5961,1.5963,1.5961,1.5963
GBPCAD,20100720,214300,1.5962,1.5962,1.5962,1.5962
GBPCAD,20100720,214400,1.5962,1.5963,1.5959,1.5960
GBPCAD,20100720,214500,1.5961,1.5967,1.5961,1.5967
GBPCAD,20100720,214600,1.5965,1.5965,1.5964,1.5964
GBPCAD,20100720,214700,1.5963,1.5969,1.5963,1.5969
GBPCAD,20100720,214800,1.5968,1.5968,1.5966,1.5966
GBPCAD,20100720,214900,1.5967,1.5967,1.5966,1.5967
GBPCAD,20100720,215000,1.5967,1.5967,1.5967,1.5967
GBPCAD,20100720,215100,1.5967,1.5969,1.5965,1.5969
GBPCAD,20100720,215200,1.5969,1.5969,1.5968,1.5969
GBPCAD,20100720,215300,1.5970,1.5972,1.5968,1.5971
GBPCAD,20100720,215400,1.5970,1.5971,1.5970,1.5971
GBPCAD,20100720,215500,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100720,215600,1.5971,1.5971,1.5970,1.5970
GBPCAD,20100720,215700,1.5970,1.5971,1.5970,1.5971
GBPCAD,20100720,215800,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100720,215900,1.5972,1.5973,1.5972,1.5973
GBPCAD,20100720,220000,1.5975,1.5975,1.5964,1.5965
GBPCAD,20100720,220100,1.5964,1.5964,1.5961,1.5961
GBPCAD,20100720,220200,1.5962,1.5963,1.5962,1.5963
GBPCAD,20100720,220300,1.5963,1.5963,1.5962,1.5962
GBPCAD,20100720,220400,1.5961,1.5961,1.5958,1.5958
GBPCAD,20100720,220500,1.5957,1.5957,1.5955,1.5955
GBPCAD,20100720,220600,1.5955,1.5955,1.5954,1.5954
GBPCAD,20100720,220700,1.5954,1.5954,1.5953,1.5953
GBPCAD,20100720,220800,1.5953,1.5958,1.5953,1.5958
GBPCAD,20100720,220900,1.5959,1.5959,1.5954,1.5955
GBPCAD,20100720,221000,1.5955,1.5955,1.5954,1.5954
GBPCAD,20100720,221100,1.5953,1.5953,1.5953,1.5953
GBPCAD,20100720,221200,1.5953,1.5954,1.5951,1.5951
GBPCAD,20100720,221300,1.5952,1.5952,1.5944,1.5944
GBPCAD,20100720,221400,1.5943,1.5943,1.5943,1.5943
GBPCAD,20100720,221500,1.5944,1.5946,1.5944,1.5946
GBPCAD,20100720,221600,1.5945,1.5945,1.5938,1.5938
GBPCAD,20100720,221700,1.5939,1.5939,1.5938,1.5938
GBPCAD,20100720,221800,1.5937,1.5937,1.5935,1.5936
GBPCAD,20100720,221900,1.5936,1.5937,1.5936,1.5937
GBPCAD,20100720,222000,1.5938,1.5939,1.5938,1.5938
GBPCAD,20100720,222100,1.5938,1.5938,1.5937,1.5937
GBPCAD,20100720,222200,1.5936,1.5936,1.5934,1.5934
GBPCAD,20100720,222300,1.5935,1.5936,1.5935,1.5935
GBPCAD,20100720,222400,1.5935,1.5935,1.5933,1.5933
GBPCAD,20100720,222500,1.5932,1.5932,1.5929,1.5929
GBPCAD,20100720,222600,1.5929,1.5929,1.5929,1.5929
GBPCAD,20100720,222700,1.5930,1.5930,1.5928,1.5928
GBPCAD,20100720,222800,1.5929,1.5931,1.5929,1.5931
GBPCAD,20100720,222900,1.5933,1.5936,1.5933,1.5936
GBPCAD,20100720,223000,1.5936,1.5939,1.5936,1.5939
GBPCAD,20100720,223100,1.5939,1.5942,1.5938,1.5938
GBPCAD,20100720,223200,1.5935,1.5935,1.5929,1.5929
GBPCAD,20100720,223300,1.5929,1.5929,1.5927,1.5927
GBPCAD,20100720,223400,1.5926,1.5928,1.5926,1.5927
GBPCAD,20100720,223500,1.5927,1.5930,1.5927,1.5930
GBPCAD,20100720,223600,1.5930,1.5930,1.5930,1.5930
GBPCAD,20100720,223700,1.5930,1.5930,1.5929,1.5930
GBPCAD,20100720,223800,1.5931,1.5932,1.5930,1.5930
GBPCAD,20100720,223900,1.5929,1.5929,1.5927,1.5927
GBPCAD,20100720,224000,1.5927,1.5929,1.5927,1.5929
GBPCAD,20100720,224100,1.5929,1.5929,1.5926,1.5926
GBPCAD,20100720,224200,1.5926,1.5926,1.5926,1.5926
GBPCAD,20100720,224300,1.5926,1.5926,1.5924,1.5924
GBPCAD,20100720,224400,1.5922,1.5922,1.5922,1.5922
GBPCAD,20100720,224500,1.5922,1.5922,1.5921,1.5921
GBPCAD,20100720,224600,1.5922,1.5926,1.5922,1.5926
GBPCAD,20100720,224700,1.5927,1.5933,1.5927,1.5932
GBPCAD,20100720,224800,1.5931,1.5932,1.5931,1.5931
GBPCAD,20100720,224900,1.5931,1.5931,1.5929,1.5929
GBPCAD,20100720,225000,1.5929,1.5929,1.5929,1.5929
GBPCAD,20100720,225100,1.5928,1.5931,1.5928,1.5931
GBPCAD,20100720,225200,1.5931,1.5933,1.5931,1.5933
GBPCAD,20100720,225300,1.5934,1.5936,1.5934,1.5936
GBPCAD,20100720,225400,1.5937,1.5938,1.5937,1.5938
GBPCAD,20100720,225500,1.5937,1.5938,1.5936,1.5938
GBPCAD,20100720,225600,1.5938,1.5938,1.5937,1.5938
GBPCAD,20100720,225700,1.5938,1.5940,1.5938,1.5940
GBPCAD,20100720,225800,1.5939,1.5940,1.5938,1.5940
GBPCAD,20100720,225900,1.5941,1.5942,1.5941,1.5942
GBPCAD,20100720,230000,1.5941,1.5941,1.5926,1.5926
GBPCAD,20100720,230100,1.5924,1.5924,1.5922,1.5922
GBPCAD,20100720,230200,1.5922,1.5922,1.5922,1.5922
GBPCAD,20100720,230300,1.5923,1.5929,1.5923,1.5926
GBPCAD,20100720,230400,1.5925,1.5925,1.5919,1.5919
GBPCAD,20100720,230500,1.5918,1.5918,1.5917,1.5918
GBPCAD,20100720,230600,1.5918,1.5918,1.5918,1.5918
GBPCAD,20100720,230700,1.5918,1.5920,1.5918,1.5920
GBPCAD,20100720,230800,1.5919,1.5919,1.5915,1.5915
GBPCAD,20100720,230900,1.5916,1.5916,1.5914,1.5914
GBPCAD,20100720,231000,1.5913,1.5913,1.5912,1.5912
GBPCAD,20100720,231100,1.5911,1.5911,1.5911,1.5911
GBPCAD,20100720,231200,1.5912,1.5914,1.5912,1.5912
GBPCAD,20100720,231300,1.5913,1.5914,1.5911,1.5912
GBPCAD,20100720,231400,1.5913,1.5914,1.5913,1.5914
GBPCAD,20100720,231500,1.5915,1.5918,1.5915,1.5918
GBPCAD,20100720,231600,1.5918,1.5918,1.5918,1.5918
GBPCAD,20100720,231700,1.5918,1.5918,1.5918,1.5918
GBPCAD,20100720,231800,1.5918,1.5918,1.5917,1.5917
GBPCAD,20100720,231900,1.5917,1.5919,1.5917,1.5919
GBPCAD,20100720,232000,1.5919,1.5919,1.5919,1.5919
GBPCAD,20100720,232100,1.5919,1.5919,1.5919,1.5919
GBPCAD,20100720,232200,1.5919,1.5919,1.5919,1.5919
GBPCAD,20100720,232300,1.5920,1.5920,1.5920,1.5920
GBPCAD,20100720,232400,1.5922,1.5927,1.5922,1.5927
GBPCAD,20100720,232500,1.5928,1.5930,1.5928,1.5929
GBPCAD,20100720,232600,1.5929,1.5931,1.5929,1.5931
GBPCAD,20100720,232700,1.5932,1.5935,1.5932,1.5935
GBPCAD,20100720,232800,1.5937,1.5940,1.5937,1.5940
GBPCAD,20100720,232900,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100720,233000,1.5938,1.5940,1.5938,1.5938
GBPCAD,20100720,233100,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100720,233200,1.5936,1.5940,1.5936,1.5940
GBPCAD,20100720,233300,1.5939,1.5939,1.5928,1.5931
GBPCAD,20100720,233400,1.5927,1.5927,1.5922,1.5922
GBPCAD,20100720,233500,1.5922,1.5923,1.5922,1.5923
GBPCAD,20100720,233600,1.5924,1.5928,1.5924,1.5927
GBPCAD,20100720,233700,1.5928,1.5930,1.5928,1.5930
GBPCAD,20100720,233800,1.5930,1.5932,1.5929,1.5932
GBPCAD,20100720,233900,1.5932,1.5932,1.5931,1.5931
GBPCAD,20100720,234000,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100720,234100,1.5930,1.5930,1.5930,1.5930
GBPCAD,20100720,234200,1.5931,1.5932,1.5931,1.5932
GBPCAD,20100720,234300,1.5932,1.5932,1.5931,1.5931
GBPCAD,20100720,234400,1.5931,1.5931,1.5928,1.5928
GBPCAD,20100720,234500,1.5929,1.5929,1.5929,1.5929
GBPCAD,20100720,234600,1.5928,1.5930,1.5928,1.5930
GBPCAD,20100720,234700,1.5930,1.5930,1.5930,1.5930
GBPCAD,20100720,234800,1.5930,1.5931,1.5930,1.5931
GBPCAD,20100720,234900,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100720,235000,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100720,235100,1.5932,1.5933,1.5932,1.5933
GBPCAD,20100720,235200,1.5934,1.5935,1.5934,1.5934
GBPCAD,20100720,235300,1.5933,1.5935,1.5933,1.5934
GBPCAD,20100720,235400,1.5934,1.5935,1.5934,1.5934
GBPCAD,20100720,235500,1.5935,1.5935,1.5935,1.5935
GBPCAD,20100720,235600,1.5936,1.5936,1.5930,1.5930
GBPCAD,20100720,235700,1.5930,1.5930,1.5928,1.5930
GBPCAD,20100720,235800,1.5927,1.5927,1.5927,1.5927
GBPCAD,20100720,235900,1.5928,1.5929,1.5928,1.5928
GBPCAD,20100721,000000,1.5930,1.5930,1.5929,1.5929
GBPAUD,20100720,000100,1.7527,1.7528,1.7526,1.7526
GBPAUD,20100720,000200,1.7525,1.7525,1.7523,1.7523
GBPAUD,20100720,000300,1.7526,1.7529,1.7526,1.7529
GBPAUD,20100720,000400,1.7529,1.7530,1.7529,1.7530
GBPAUD,20100720,000500,1.7532,1.7532,1.7532,1.7532
GBPAUD,20100720,000600,1.7533,1.7534,1.7530,1.7530
GBPAUD,20100720,000700,1.7529,1.7529,1.7524,1.7524
GBPAUD,20100720,000800,1.7523,1.7523,1.7522,1.7522
GBPAUD,20100720,000900,1.7522,1.7523,1.7522,1.7523
GBPAUD,20100720,001000,1.7523,1.7524,1.7523,1.7523
GBPAUD,20100720,001100,1.7523,1.7524,1.7522,1.7524
GBPAUD,20100720,001200,1.7526,1.7528,1.7526,1.7528
GBPAUD,20100720,001300,1.7528,1.7529,1.7528,1.7529
GBPAUD,20100720,001400,1.7529,1.7531,1.7529,1.7531
GBPAUD,20100720,001500,1.7531,1.7532,1.7531,1.7531
GBPAUD,20100720,001600,1.7531,1.7531,1.7529,1.7529
GBPAUD,20100720,001700,1.7528,1.7528,1.7527,1.7527
GBPAUD,20100720,001800,1.7527,1.7528,1.7527,1.7528
GBPAUD,20100720,001900,1.7529,1.7529,1.7526,1.7526
GBPAUD,20100720,002000,1.7526,1.7526,1.7525,1.7525
GBPAUD,20100720,002100,1.7525,1.7528,1.7525,1.7528
GBPAUD,20100720,002200,1.7527,1.7529,1.7527,1.7529
GBPAUD,20100720,002300,1.7528,1.7528,1.7527,1.7528
GBPAUD,20100720,002400,1.7528,1.7528,1.7527,1.7527
GBPAUD,20100720,002500,1.7527,1.7528,1.7527,1.7528
GBPAUD,20100720,002600,1.7528,1.7528,1.7528,1.7528
GBPAUD,20100720,002700,1.7528,1.7528,1.7527,1.7527
GBPAUD,20100720,002800,1.7524,1.7526,1.7521,1.7526
GBPAUD,20100720,002900,1.7527,1.7527,1.7527,1.7527
GBPAUD,20100720,003000,1.7526,1.7527,1.7525,1.7525
GBPAUD,20100720,003100,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100720,003200,1.7524,1.7525,1.7524,1.7525
GBPAUD,20100720,003300,1.7525,1.7526,1.7525,1.7526
GBPAUD,20100720,003400,1.7526,1.7526,1.7526,1.7526
GBPAUD,20100720,003500,1.7525,1.7526,1.7525,1.7526
GBPAUD,20100720,003600,1.7527,1.7527,1.7527,1.7527
GBPAUD,20100720,003700,1.7527,1.7530,1.7527,1.7530
GBPAUD,20100720,003800,1.7531,1.7531,1.7530,1.7531
GBPAUD,20100720,003900,1.7532,1.7532,1.7531,1.7532
GBPAUD,20100720,004000,1.7532,1.7532,1.7530,1.7530
GBPAUD,20100720,004100,1.7530,1.7530,1.7529,1.7529
GBPAUD,20100720,004200,1.7528,1.7529,1.7528,1.7529
GBPAUD,20100720,004300,1.7530,1.7530,1.7529,1.7530
GBPAUD,20100720,004400,1.7531,1.7532,1.7531,1.7532
GBPAUD,20100720,004500,1.7532,1.7532,1.7531,1.7531
GBPAUD,20100720,004600,1.7531,1.7531,1.7531,1.7531
GBPAUD,20100720,004700,1.7531,1.7533,1.7531,1.7533
GBPAUD,20100720,004800,1.7532,1.7532,1.7532,1.7532
GBPAUD,20100720,004900,1.7532,1.7532,1.7532,1.7532
GBPAUD,20100720,005000,1.7532,1.7534,1.7532,1.7534
GBPAUD,20100720,005100,1.7532,1.7532,1.7531,1.7531
GBPAUD,20100720,005200,1.7530,1.7530,1.7530,1.7530
GBPAUD,20100720,005300,1.7531,1.7533,1.7531,1.7533
GBPAUD,20100720,005400,1.7531,1.7534,1.7531,1.7534
GBPAUD,20100720,005500,1.7536,1.7537,1.7536,1.7537
GBPAUD,20100720,005600,1.7537,1.7538,1.7537,1.7538
GBPAUD,20100720,005700,1.7537,1.7537,1.7535,1.7536
GBPAUD,20100720,005800,1.7537,1.7542,1.7537,1.7542
GBPAUD,20100720,005900,1.7543,1.7544,1.7536,1.7539
GBPAUD,20100720,010000,1.7542,1.7545,1.7542,1.7544
GBPAUD,20100720,010100,1.7543,1.7550,1.7543,1.7550
GBPAUD,20100720,010200,1.7551,1.7552,1.7551,1.7552
GBPAUD,20100720,010300,1.7554,1.7554,1.7554,1.7554
GBPAUD,20100720,010400,1.7554,1.7554,1.7553,1.7553
GBPAUD,20100720,010500,1.7552,1.7552,1.7551,1.7551
GBPAUD,20100720,010600,1.7551,1.7552,1.7551,1.7552
GBPAUD,20100720,010700,1.7552,1.7554,1.7552,1.7552
GBPAUD,20100720,010800,1.7551,1.7551,1.7550,1.7550
GBPAUD,20100720,010900,1.7550,1.7550,1.7549,1.7549
GBPAUD,20100720,011000,1.7549,1.7550,1.7549,1.7550
GBPAUD,20100720,011100,1.7550,1.7551,1.7550,1.7551
GBPAUD,20100720,011200,1.7552,1.7553,1.7552,1.7553
GBPAUD,20100720,011300,1.7553,1.7553,1.7553,1.7553
GBPAUD,20100720,011400,1.7554,1.7555,1.7554,1.7555
GBPAUD,20100720,011500,1.7557,1.7557,1.7555,1.7555
GBPAUD,20100720,011600,1.7554,1.7557,1.7554,1.7557
GBPAUD,20100720,011700,1.7557,1.7558,1.7557,1.7558
GBPAUD,20100720,011800,1.7556,1.7557,1.7556,1.7557
GBPAUD,20100720,011900,1.7557,1.7558,1.7557,1.7558
GBPAUD,20100720,012000,1.7558,1.7558,1.7557,1.7557
GBPAUD,20100720,012100,1.7556,1.7556,1.7550,1.7551
GBPAUD,20100720,012200,1.7551,1.7551,1.7546,1.7546
GBPAUD,20100720,012300,1.7547,1.7549,1.7547,1.7549
GBPAUD,20100720,012400,1.7549,1.7550,1.7549,1.7550
GBPAUD,20100720,012500,1.7549,1.7549,1.7544,1.7544
GBPAUD,20100720,012600,1.7543,1.7543,1.7531,1.7531
GBPAUD,20100720,012700,1.7530,1.7530,1.7518,1.7518
GBPAUD,20100720,012800,1.7517,1.7522,1.7517,1.7522
GBPAUD,20100720,012900,1.7523,1.7523,1.7523,1.7523
GBPAUD,20100720,013000,1.7522,1.7523,1.7522,1.7523
GBPAUD,20100720,013100,1.7524,1.7527,1.7524,1.7527
GBPAUD,20100720,013200,1.7526,1.7527,1.7526,1.7527
GBPAUD,20100720,013300,1.7528,1.7529,1.7528,1.7528
GBPAUD,20100720,013400,1.7527,1.7527,1.7524,1.7527
GBPAUD,20100720,013500,1.7528,1.7528,1.7523,1.7523
GBPAUD,20100720,013600,1.7523,1.7523,1.7522,1.7523
GBPAUD,20100720,013700,1.7523,1.7523,1.7521,1.7522
GBPAUD,20100720,013800,1.7522,1.7522,1.7521,1.7521
GBPAUD,20100720,013900,1.7521,1.7521,1.7520,1.7521
GBPAUD,20100720,014000,1.7520,1.7520,1.7518,1.7519
GBPAUD,20100720,014100,1.7520,1.7526,1.7520,1.7526
GBPAUD,20100720,014200,1.7527,1.7527,1.7524,1.7524
GBPAUD,20100720,014300,1.7523,1.7523,1.7521,1.7522
GBPAUD,20100720,014400,1.7522,1.7522,1.7522,1.7522
GBPAUD,20100720,014500,1.7521,1.7521,1.7520,1.7520
GBPAUD,20100720,014600,1.7521,1.7524,1.7521,1.7524
GBPAUD,20100720,014700,1.7524,1.7524,1.7523,1.7524
GBPAUD,20100720,014800,1.7524,1.7527,1.7524,1.7527
GBPAUD,20100720,014900,1.7527,1.7527,1.7527,1.7527
GBPAUD,20100720,015000,1.7527,1.7527,1.7525,1.7526
GBPAUD,20100720,015100,1.7527,1.7529,1.7525,1.7525
GBPAUD,20100720,015200,1.7526,1.7526,1.7526,1.7526
GBPAUD,20100720,015300,1.7527,1.7527,1.7522,1.7522
GBPAUD,20100720,015400,1.7523,1.7523,1.7518,1.7518
GBPAUD,20100720,015500,1.7517,1.7517,1.7514,1.7514
GBPAUD,20100720,015600,1.7514,1.7514,1.7512,1.7512
GBPAUD,20100720,015700,1.7512,1.7512,1.7510,1.7510
GBPAUD,20100720,015800,1.7511,1.7512,1.7510,1.7512
GBPAUD,20100720,015900,1.7513,1.7513,1.7511,1.7511
GBPAUD,20100720,020000,1.7512,1.7512,1.7511,1.7511
GBPAUD,20100720,020100,1.7510,1.7510,1.7508,1.7509
GBPAUD,20100720,020200,1.7509,1.7516,1.7509,1.7516
GBPAUD,20100720,020300,1.7517,1.7518,1.7513,1.7513
GBPAUD,20100720,020400,1.7513,1.7515,1.7513,1.7515
GBPAUD,20100720,020500,1.7515,1.7515,1.7515,1.7515
GBPAUD,20100720,020600,1.7515,1.7515,1.7513,1.7514
GBPAUD,20100720,020700,1.7513,1.7513,1.7513,1.7513
GBPAUD,20100720,020800,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100720,020900,1.7514,1.7514,1.7514,1.7514
GBPAUD,20100720,021000,1.7513,1.7513,1.7512,1.7512
GBPAUD,20100720,021100,1.7513,1.7513,1.7512,1.7512
GBPAUD,20100720,021200,1.7512,1.7512,1.7511,1.7511
GBPAUD,20100720,021300,1.7510,1.7510,1.7502,1.7502
GBPAUD,20100720,021400,1.7500,1.7500,1.7500,1.7500
GBPAUD,20100720,021500,1.7502,1.7502,1.7500,1.7501
GBPAUD,20100720,021600,1.7501,1.7501,1.7501,1.7501
GBPAUD,20100720,021700,1.7501,1.7501,1.7500,1.7500
GBPAUD,20100720,021800,1.7500,1.7505,1.7500,1.7505
GBPAUD,20100720,021900,1.7505,1.7505,1.7503,1.7503
GBPAUD,20100720,022000,1.7504,1.7505,1.7504,1.7504
GBPAUD,20100720,022100,1.7501,1.7501,1.7498,1.7499
GBPAUD,20100720,022200,1.7499,1.7499,1.7491,1.7491
GBPAUD,20100720,022300,1.7492,1.7494,1.7492,1.7494
GBPAUD,20100720,022400,1.7494,1.7494,1.7491,1.7491
GBPAUD,20100720,022500,1.7491,1.7491,1.7490,1.7490
GBPAUD,20100720,022600,1.7490,1.7490,1.7479,1.7479
GBPAUD,20100720,022700,1.7480,1.7480,1.7478,1.7478
GBPAUD,20100720,022800,1.7477,1.7477,1.7473,1.7473
GBPAUD,20100720,022900,1.7472,1.7477,1.7472,1.7477
GBPAUD,20100720,023000,1.7480,1.7481,1.7480,1.7481
GBPAUD,20100720,023100,1.7482,1.7486,1.7482,1.7486
GBPAUD,20100720,023200,1.7484,1.7484,1.7484,1.7484
GBPAUD,20100720,023300,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100720,023400,1.7483,1.7484,1.7483,1.7484
GBPAUD,20100720,023500,1.7483,1.7483,1.7474,1.7474
GBPAUD,20100720,023600,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100720,023700,1.7471,1.7471,1.7471,1.7471
GBPAUD,20100720,023800,1.7472,1.7474,1.7472,1.7474
GBPAUD,20100720,023900,1.7473,1.7473,1.7473,1.7473
GBPAUD,20100720,024000,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100720,024100,1.7473,1.7475,1.7473,1.7475
GBPAUD,20100720,024200,1.7473,1.7473,1.7472,1.7473
GBPAUD,20100720,024300,1.7472,1.7475,1.7472,1.7475
GBPAUD,20100720,024400,1.7476,1.7477,1.7476,1.7476
GBPAUD,20100720,024500,1.7476,1.7476,1.7475,1.7475
GBPAUD,20100720,024600,1.7475,1.7476,1.7475,1.7475
GBPAUD,20100720,024700,1.7476,1.7476,1.7476,1.7476
GBPAUD,20100720,024800,1.7477,1.7480,1.7477,1.7480
GBPAUD,20100720,024900,1.7481,1.7482,1.7480,1.7481
GBPAUD,20100720,025000,1.7481,1.7482,1.7481,1.7482
GBPAUD,20100720,025100,1.7482,1.7484,1.7482,1.7484
GBPAUD,20100720,025200,1.7485,1.7485,1.7484,1.7484
GBPAUD,20100720,025300,1.7484,1.7484,1.7483,1.7484
GBPAUD,20100720,025400,1.7483,1.7483,1.7480,1.7480
GBPAUD,20100720,025500,1.7479,1.7481,1.7478,1.7480
GBPAUD,20100720,025600,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100720,025700,1.7478,1.7478,1.7477,1.7478
GBPAUD,20100720,025800,1.7477,1.7477,1.7476,1.7477
GBPAUD,20100720,025900,1.7478,1.7478,1.7477,1.7477
GBPAUD,20100720,030000,1.7476,1.7476,1.7476,1.7476
GBPAUD,20100720,030100,1.7475,1.7475,1.7474,1.7474
GBPAUD,20100720,030200,1.7473,1.7475,1.7473,1.7475
GBPAUD,20100720,030300,1.7476,1.7476,1.7474,1.7474
GBPAUD,20100720,030400,1.7473,1.7473,1.7463,1.7463
GBPAUD,20100720,030500,1.7461,1.7461,1.7454,1.7454
GBPAUD,20100720,030600,1.7449,1.7449,1.7434,1.7436
GBPAUD,20100720,030700,1.7437,1.7440,1.7437,1.7438
GBPAUD,20100720,030800,1.7438,1.7442,1.7438,1.7442
GBPAUD,20100720,030900,1.7441,1.7441,1.7438,1.7438
GBPAUD,20100720,031000,1.7440,1.7440,1.7428,1.7428
GBPAUD,20100720,031100,1.7427,1.7427,1.7419,1.7419
GBPAUD,20100720,031200,1.7418,1.7423,1.7418,1.7423
GBPAUD,20100720,031300,1.7423,1.7424,1.7423,1.7424
GBPAUD,20100720,031400,1.7424,1.7426,1.7424,1.7426
GBPAUD,20100720,031500,1.7426,1.7429,1.7426,1.7429
GBPAUD,20100720,031600,1.7429,1.7429,1.7426,1.7426
GBPAUD,20100720,031700,1.7426,1.7426,1.7420,1.7420
GBPAUD,20100720,031800,1.7419,1.7420,1.7418,1.7420
GBPAUD,20100720,031900,1.7421,1.7426,1.7421,1.7426
GBPAUD,20100720,032000,1.7426,1.7430,1.7425,1.7430
GBPAUD,20100720,032100,1.7431,1.7431,1.7429,1.7429
GBPAUD,20100720,032200,1.7428,1.7429,1.7428,1.7429
GBPAUD,20100720,032300,1.7430,1.7432,1.7430,1.7432
GBPAUD,20100720,032400,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100720,032500,1.7433,1.7436,1.7433,1.7436
GBPAUD,20100720,032600,1.7436,1.7436,1.7434,1.7434
GBPAUD,20100720,032700,1.7433,1.7433,1.7431,1.7432
GBPAUD,20100720,032800,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100720,032900,1.7431,1.7432,1.7431,1.7432
GBPAUD,20100720,033000,1.7431,1.7434,1.7431,1.7431
GBPAUD,20100720,033100,1.7432,1.7455,1.7432,1.7455
GBPAUD,20100720,033200,1.7456,1.7470,1.7456,1.7470
GBPAUD,20100720,033300,1.7469,1.7469,1.7466,1.7468
GBPAUD,20100720,033400,1.7467,1.7467,1.7463,1.7463
GBPAUD,20100720,033500,1.7464,1.7465,1.7460,1.7460
GBPAUD,20100720,033600,1.7459,1.7459,1.7457,1.7459
GBPAUD,20100720,033700,1.7461,1.7461,1.7458,1.7458
GBPAUD,20100720,033800,1.7459,1.7469,1.7459,1.7468
GBPAUD,20100720,033900,1.7467,1.7467,1.7466,1.7466
GBPAUD,20100720,034000,1.7465,1.7465,1.7462,1.7462
GBPAUD,20100720,034100,1.7462,1.7462,1.7461,1.7461
GBPAUD,20100720,034200,1.7459,1.7459,1.7452,1.7452
GBPAUD,20100720,034300,1.7454,1.7460,1.7454,1.7460
GBPAUD,20100720,034400,1.7461,1.7462,1.7460,1.7460
GBPAUD,20100720,034500,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100720,034600,1.7457,1.7460,1.7456,1.7460
GBPAUD,20100720,034700,1.7461,1.7464,1.7461,1.7464
GBPAUD,20100720,034800,1.7466,1.7471,1.7466,1.7471
GBPAUD,20100720,034900,1.7472,1.7473,1.7472,1.7473
GBPAUD,20100720,035000,1.7473,1.7473,1.7473,1.7473
GBPAUD,20100720,035100,1.7473,1.7473,1.7472,1.7473
GBPAUD,20100720,035200,1.7472,1.7472,1.7471,1.7472
GBPAUD,20100720,035300,1.7473,1.7473,1.7472,1.7473
GBPAUD,20100720,035400,1.7473,1.7474,1.7473,1.7474
GBPAUD,20100720,035500,1.7473,1.7473,1.7469,1.7469
GBPAUD,20100720,035600,1.7468,1.7472,1.7468,1.7472
GBPAUD,20100720,035700,1.7473,1.7475,1.7473,1.7475
GBPAUD,20100720,035800,1.7473,1.7473,1.7473,1.7473
GBPAUD,20100720,035900,1.7473,1.7474,1.7473,1.7473
GBPAUD,20100720,040000,1.7473,1.7473,1.7472,1.7473
GBPAUD,20100720,040100,1.7474,1.7474,1.7473,1.7473
GBPAUD,20100720,040200,1.7473,1.7475,1.7473,1.7474
GBPAUD,20100720,040300,1.7474,1.7475,1.7474,1.7475
GBPAUD,20100720,040400,1.7476,1.7476,1.7476,1.7476
GBPAUD,20100720,040500,1.7476,1.7476,1.7475,1.7476
GBPAUD,20100720,040600,1.7475,1.7475,1.7474,1.7475
GBPAUD,20100720,040700,1.7474,1.7474,1.7471,1.7471
GBPAUD,20100720,040800,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100720,040900,1.7468,1.7470,1.7467,1.7470
GBPAUD,20100720,041000,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100720,041100,1.7468,1.7468,1.7467,1.7468
GBPAUD,20100720,041200,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100720,041300,1.7464,1.7464,1.7459,1.7459
GBPAUD,20100720,041400,1.7457,1.7457,1.7452,1.7452
GBPAUD,20100720,041500,1.7452,1.7452,1.7449,1.7449
GBPAUD,20100720,041600,1.7449,1.7449,1.7449,1.7449
GBPAUD,20100720,041700,1.7448,1.7448,1.7441,1.7441
GBPAUD,20100720,041800,1.7440,1.7440,1.7435,1.7435
GBPAUD,20100720,041900,1.7436,1.7436,1.7434,1.7434
GBPAUD,20100720,042000,1.7433,1.7434,1.7433,1.7433
GBPAUD,20100720,042100,1.7432,1.7434,1.7432,1.7434
GBPAUD,20100720,042200,1.7435,1.7436,1.7435,1.7436
GBPAUD,20100720,042300,1.7436,1.7436,1.7435,1.7435
GBPAUD,20100720,042400,1.7435,1.7436,1.7435,1.7435
GBPAUD,20100720,042500,1.7437,1.7438,1.7437,1.7438
GBPAUD,20100720,042600,1.7438,1.7438,1.7438,1.7438
GBPAUD,20100720,042700,1.7434,1.7435,1.7434,1.7435
GBPAUD,20100720,042800,1.7436,1.7437,1.7436,1.7437
GBPAUD,20100720,042900,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100720,043000,1.7435,1.7435,1.7424,1.7424
GBPAUD,20100720,043100,1.7422,1.7422,1.7409,1.7409
GBPAUD,20100720,043200,1.7409,1.7409,1.7396,1.7398
GBPAUD,20100720,043300,1.7400,1.7412,1.7397,1.7397
GBPAUD,20100720,043400,1.7396,1.7397,1.7393,1.7393
GBPAUD,20100720,043500,1.7394,1.7397,1.7394,1.7397
GBPAUD,20100720,043600,1.7398,1.7401,1.7398,1.7401
GBPAUD,20100720,043700,1.7400,1.7401,1.7400,1.7401
GBPAUD,20100720,043800,1.7401,1.7402,1.7400,1.7400
GBPAUD,20100720,043900,1.7401,1.7401,1.7397,1.7397
GBPAUD,20100720,044000,1.7394,1.7394,1.7387,1.7387
GBPAUD,20100720,044100,1.7386,1.7386,1.7375,1.7375
GBPAUD,20100720,044200,1.7375,1.7378,1.7371,1.7371
GBPAUD,20100720,044300,1.7373,1.7381,1.7373,1.7381
GBPAUD,20100720,044400,1.7382,1.7384,1.7382,1.7384
GBPAUD,20100720,044500,1.7384,1.7390,1.7384,1.7389
GBPAUD,20100720,044600,1.7388,1.7389,1.7388,1.7389
GBPAUD,20100720,044700,1.7388,1.7388,1.7388,1.7388
GBPAUD,20100720,044800,1.7388,1.7388,1.7387,1.7387
GBPAUD,20100720,044900,1.7387,1.7388,1.7387,1.7388
GBPAUD,20100720,045000,1.7388,1.7391,1.7388,1.7391
GBPAUD,20100720,045100,1.7392,1.7397,1.7392,1.7397
GBPAUD,20100720,045200,1.7399,1.7400,1.7399,1.7400
GBPAUD,20100720,045300,1.7401,1.7401,1.7400,1.7401
GBPAUD,20100720,045400,1.7401,1.7401,1.7395,1.7395
GBPAUD,20100720,045500,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100720,045600,1.7393,1.7393,1.7391,1.7391
GBPAUD,20100720,045700,1.7390,1.7390,1.7389,1.7390
GBPAUD,20100720,045800,1.7392,1.7398,1.7392,1.7398
GBPAUD,20100720,045900,1.7399,1.7401,1.7399,1.7401
GBPAUD,20100720,050000,1.7402,1.7402,1.7402,1.7402
GBPAUD,20100720,050100,1.7401,1.7401,1.7398,1.7398
GBPAUD,20100720,050200,1.7399,1.7399,1.7392,1.7392
GBPAUD,20100720,050300,1.7392,1.7395,1.7392,1.7395
GBPAUD,20100720,050400,1.7395,1.7403,1.7395,1.7401
GBPAUD,20100720,050500,1.7400,1.7400,1.7400,1.7400
GBPAUD,20100720,050600,1.7399,1.7400,1.7395,1.7395
GBPAUD,20100720,050700,1.7396,1.7398,1.7391,1.7391
GBPAUD,20100720,050800,1.7389,1.7389,1.7386,1.7386
GBPAUD,20100720,050900,1.7386,1.7386,1.7386,1.7386
GBPAUD,20100720,051000,1.7386,1.7392,1.7386,1.7392
GBPAUD,20100720,051100,1.7391,1.7391,1.7389,1.7391
GBPAUD,20100720,051200,1.7392,1.7395,1.7392,1.7395
GBPAUD,20100720,051300,1.7394,1.7394,1.7392,1.7392
GBPAUD,20100720,051400,1.7393,1.7393,1.7392,1.7392
GBPAUD,20100720,051500,1.7393,1.7395,1.7393,1.7394
GBPAUD,20100720,051600,1.7394,1.7394,1.7392,1.7392
GBPAUD,20100720,051700,1.7391,1.7391,1.7387,1.7387
GBPAUD,20100720,051800,1.7386,1.7388,1.7386,1.7388
GBPAUD,20100720,051900,1.7387,1.7387,1.7385,1.7385
GBPAUD,20100720,052000,1.7385,1.7385,1.7385,1.7385
GBPAUD,20100720,052100,1.7386,1.7388,1.7386,1.7388
GBPAUD,20100720,052200,1.7389,1.7390,1.7389,1.7390
GBPAUD,20100720,052300,1.7391,1.7391,1.7391,1.7391
GBPAUD,20100720,052400,1.7391,1.7393,1.7391,1.7393
GBPAUD,20100720,052500,1.7393,1.7393,1.7393,1.7393
GBPAUD,20100720,052600,1.7393,1.7394,1.7393,1.7394
GBPAUD,20100720,052700,1.7394,1.7395,1.7394,1.7394
GBPAUD,20100720,052800,1.7393,1.7393,1.7388,1.7390
GBPAUD,20100720,052900,1.7391,1.7391,1.7383,1.7384
GBPAUD,20100720,053000,1.7384,1.7389,1.7384,1.7389
GBPAUD,20100720,053100,1.7390,1.7391,1.7390,1.7391
GBPAUD,20100720,053200,1.7387,1.7387,1.7385,1.7386
GBPAUD,20100720,053300,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100720,053400,1.7387,1.7387,1.7385,1.7386
GBPAUD,20100720,053500,1.7387,1.7388,1.7387,1.7388
GBPAUD,20100720,053600,1.7388,1.7388,1.7386,1.7386
GBPAUD,20100720,053700,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100720,053800,1.7387,1.7387,1.7385,1.7385
GBPAUD,20100720,053900,1.7384,1.7384,1.7369,1.7369
GBPAUD,20100720,054000,1.7367,1.7368,1.7366,1.7368
GBPAUD,20100720,054100,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100720,054200,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100720,054300,1.7365,1.7367,1.7365,1.7366
GBPAUD,20100720,054400,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100720,054500,1.7369,1.7370,1.7369,1.7370
GBPAUD,20100720,054600,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100720,054700,1.7373,1.7375,1.7373,1.7375
GBPAUD,20100720,054800,1.7376,1.7377,1.7376,1.7377
GBPAUD,20100720,054900,1.7379,1.7382,1.7379,1.7382
GBPAUD,20100720,055000,1.7382,1.7382,1.7380,1.7380
GBPAUD,20100720,055100,1.7381,1.7383,1.7381,1.7383
GBPAUD,20100720,055200,1.7383,1.7385,1.7383,1.7385
GBPAUD,20100720,055300,1.7385,1.7385,1.7384,1.7385
GBPAUD,20100720,055400,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100720,055500,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100720,055600,1.7386,1.7389,1.7386,1.7389
GBPAUD,20100720,055700,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100720,055800,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100720,055900,1.7387,1.7387,1.7386,1.7387
GBPAUD,20100720,060000,1.7387,1.7391,1.7387,1.7391
GBPAUD,20100720,060100,1.7390,1.7390,1.7387,1.7387
GBPAUD,20100720,060200,1.7387,1.7387,1.7385,1.7386
GBPAUD,20100720,060300,1.7386,1.7386,1.7385,1.7385
GBPAUD,20100720,060400,1.7384,1.7384,1.7384,1.7384
GBPAUD,20100720,060500,1.7384,1.7386,1.7383,1.7383
GBPAUD,20100720,060600,1.7382,1.7382,1.7380,1.7380
GBPAUD,20100720,060700,1.7379,1.7380,1.7377,1.7380
GBPAUD,20100720,060800,1.7380,1.7382,1.7380,1.7382
GBPAUD,20100720,060900,1.7382,1.7382,1.7382,1.7382
GBPAUD,20100720,061000,1.7383,1.7384,1.7383,1.7384
GBPAUD,20100720,061100,1.7385,1.7385,1.7383,1.7383
GBPAUD,20100720,061200,1.7382,1.7382,1.7382,1.7382
GBPAUD,20100720,061300,1.7382,1.7382,1.7382,1.7382
GBPAUD,20100720,061400,1.7381,1.7381,1.7381,1.7381
GBPAUD,20100720,061500,1.7381,1.7382,1.7381,1.7381
GBPAUD,20100720,061600,1.7381,1.7381,1.7380,1.7380
GBPAUD,20100720,061700,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100720,061800,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100720,061900,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100720,062000,1.7380,1.7381,1.7380,1.7381
GBPAUD,20100720,062100,1.7382,1.7382,1.7382,1.7382
GBPAUD,20100720,062200,1.7382,1.7383,1.7382,1.7383
GBPAUD,20100720,062300,1.7383,1.7383,1.7382,1.7382
GBPAUD,20100720,062400,1.7383,1.7384,1.7383,1.7384
GBPAUD,20100720,062500,1.7384,1.7384,1.7384,1.7384
GBPAUD,20100720,062600,1.7384,1.7389,1.7384,1.7389
GBPAUD,20100720,062700,1.7390,1.7390,1.7390,1.7390
GBPAUD,20100720,062800,1.7391,1.7392,1.7390,1.7390
GBPAUD,20100720,062900,1.7389,1.7389,1.7388,1.7388
GBPAUD,20100720,063000,1.7389,1.7390,1.7389,1.7390
GBPAUD,20100720,063100,1.7390,1.7393,1.7390,1.7393
GBPAUD,20100720,063200,1.7393,1.7396,1.7393,1.7395
GBPAUD,20100720,063300,1.7395,1.7395,1.7394,1.7394
GBPAUD,20100720,063400,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100720,063500,1.7395,1.7396,1.7394,1.7394
GBPAUD,20100720,063600,1.7393,1.7394,1.7393,1.7393
GBPAUD,20100720,063700,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100720,063800,1.7395,1.7395,1.7395,1.7395
GBPAUD,20100720,063900,1.7395,1.7395,1.7395,1.7395
GBPAUD,20100720,064000,1.7395,1.7395,1.7395,1.7395
GBPAUD,20100720,064100,1.7396,1.7396,1.7395,1.7395
GBPAUD,20100720,064200,1.7394,1.7396,1.7394,1.7396
GBPAUD,20100720,064300,1.7398,1.7398,1.7398,1.7398
GBPAUD,20100720,064400,1.7399,1.7399,1.7398,1.7398
GBPAUD,20100720,064500,1.7397,1.7397,1.7396,1.7396
GBPAUD,20100720,064600,1.7396,1.7396,1.7394,1.7394
GBPAUD,20100720,064700,1.7394,1.7398,1.7394,1.7398
GBPAUD,20100720,064800,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100720,064900,1.7401,1.7401,1.7400,1.7400
GBPAUD,20100720,065000,1.7399,1.7399,1.7399,1.7399
GBPAUD,20100720,065100,1.7399,1.7399,1.7397,1.7397
GBPAUD,20100720,065200,1.7397,1.7397,1.7395,1.7395
GBPAUD,20100720,065300,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100720,065400,1.7398,1.7399,1.7398,1.7399
GBPAUD,20100720,065500,1.7399,1.7402,1.7399,1.7402
GBPAUD,20100720,065600,1.7401,1.7403,1.7401,1.7403
GBPAUD,20100720,065700,1.7402,1.7402,1.7400,1.7400
GBPAUD,20100720,065800,1.7399,1.7399,1.7397,1.7397
GBPAUD,20100720,065900,1.7397,1.7397,1.7397,1.7397
GBPAUD,20100720,070000,1.7396,1.7397,1.7396,1.7397
GBPAUD,20100720,070100,1.7397,1.7397,1.7396,1.7397
GBPAUD,20100720,070200,1.7398,1.7398,1.7398,1.7398
GBPAUD,20100720,070300,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100720,070400,1.7399,1.7402,1.7399,1.7402
GBPAUD,20100720,070500,1.7402,1.7402,1.7402,1.7402
GBPAUD,20100720,070600,1.7401,1.7401,1.7399,1.7399
GBPAUD,20100720,070700,1.7398,1.7398,1.7394,1.7394
GBPAUD,20100720,070800,1.7393,1.7393,1.7385,1.7385
GBPAUD,20100720,070900,1.7386,1.7386,1.7386,1.7386
GBPAUD,20100720,071000,1.7386,1.7386,1.7384,1.7384
GBPAUD,20100720,071100,1.7384,1.7387,1.7384,1.7387
GBPAUD,20100720,071200,1.7387,1.7388,1.7387,1.7387
GBPAUD,20100720,071300,1.7387,1.7387,1.7386,1.7387
GBPAUD,20100720,071400,1.7386,1.7389,1.7386,1.7389
GBPAUD,20100720,071500,1.7391,1.7392,1.7391,1.7392
GBPAUD,20100720,071600,1.7392,1.7394,1.7392,1.7394
GBPAUD,20100720,071700,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100720,071800,1.7394,1.7400,1.7394,1.7399
GBPAUD,20100720,071900,1.7398,1.7398,1.7386,1.7386
GBPAUD,20100720,072000,1.7387,1.7390,1.7387,1.7390
GBPAUD,20100720,072100,1.7390,1.7390,1.7389,1.7389
GBPAUD,20100720,072200,1.7389,1.7389,1.7388,1.7389
GBPAUD,20100720,072300,1.7389,1.7389,1.7389,1.7389
GBPAUD,20100720,072400,1.7389,1.7389,1.7389,1.7389
GBPAUD,20100720,072500,1.7389,1.7389,1.7388,1.7389
GBPAUD,20100720,072600,1.7390,1.7390,1.7390,1.7390
GBPAUD,20100720,072700,1.7390,1.7390,1.7388,1.7389
GBPAUD,20100720,072800,1.7389,1.7389,1.7386,1.7386
GBPAUD,20100720,072900,1.7386,1.7386,1.7386,1.7386
GBPAUD,20100720,073000,1.7385,1.7385,1.7383,1.7385
GBPAUD,20100720,073100,1.7384,1.7384,1.7383,1.7384
GBPAUD,20100720,073200,1.7386,1.7388,1.7386,1.7387
GBPAUD,20100720,073300,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100720,073400,1.7385,1.7390,1.7385,1.7390
GBPAUD,20100720,073500,1.7391,1.7392,1.7390,1.7390
GBPAUD,20100720,073600,1.7391,1.7398,1.7391,1.7398
GBPAUD,20100720,073700,1.7399,1.7402,1.7399,1.7402
GBPAUD,20100720,073800,1.7403,1.7405,1.7403,1.7405
GBPAUD,20100720,073900,1.7404,1.7405,1.7404,1.7404
GBPAUD,20100720,074000,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100720,074100,1.7402,1.7402,1.7402,1.7402
GBPAUD,20100720,074200,1.7402,1.7407,1.7402,1.7407
GBPAUD,20100720,074300,1.7406,1.7406,1.7403,1.7403
GBPAUD,20100720,074400,1.7404,1.7404,1.7400,1.7400
GBPAUD,20100720,074500,1.7399,1.7399,1.7399,1.7399
GBPAUD,20100720,074600,1.7398,1.7398,1.7397,1.7398
GBPAUD,20100720,074700,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100720,074800,1.7400,1.7400,1.7400,1.7400
GBPAUD,20100720,074900,1.7400,1.7401,1.7400,1.7401
GBPAUD,20100720,075000,1.7404,1.7406,1.7404,1.7406
GBPAUD,20100720,075100,1.7406,1.7406,1.7405,1.7405
GBPAUD,20100720,075200,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100720,075300,1.7404,1.7404,1.7402,1.7402
GBPAUD,20100720,075400,1.7401,1.7402,1.7398,1.7398
GBPAUD,20100720,075500,1.7397,1.7397,1.7396,1.7397
GBPAUD,20100720,075600,1.7397,1.7403,1.7397,1.7403
GBPAUD,20100720,075700,1.7404,1.7405,1.7403,1.7403
GBPAUD,20100720,075800,1.7403,1.7403,1.7400,1.7402
GBPAUD,20100720,075900,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100720,080000,1.7406,1.7407,1.7402,1.7403
GBPAUD,20100720,080100,1.7400,1.7400,1.7398,1.7398
GBPAUD,20100720,080200,1.7397,1.7400,1.7397,1.7400
GBPAUD,20100720,080300,1.7400,1.7400,1.7397,1.7397
GBPAUD,20100720,080400,1.7398,1.7399,1.7395,1.7395
GBPAUD,20100720,080500,1.7397,1.7397,1.7388,1.7388
GBPAUD,20100720,080600,1.7387,1.7387,1.7385,1.7387
GBPAUD,20100720,080700,1.7385,1.7385,1.7385,1.7385
GBPAUD,20100720,080800,1.7385,1.7385,1.7384,1.7385
GBPAUD,20100720,080900,1.7384,1.7384,1.7384,1.7384
GBPAUD,20100720,081000,1.7384,1.7384,1.7383,1.7383
GBPAUD,20100720,081100,1.7382,1.7383,1.7373,1.7377
GBPAUD,20100720,081200,1.7376,1.7378,1.7376,1.7378
GBPAUD,20100720,081300,1.7379,1.7387,1.7379,1.7387
GBPAUD,20100720,081400,1.7389,1.7391,1.7389,1.7391
GBPAUD,20100720,081500,1.7390,1.7390,1.7389,1.7389
GBPAUD,20100720,081600,1.7389,1.7389,1.7375,1.7375
GBPAUD,20100720,081700,1.7372,1.7383,1.7372,1.7383
GBPAUD,20100720,081800,1.7384,1.7386,1.7382,1.7382
GBPAUD,20100720,081900,1.7380,1.7380,1.7376,1.7376
GBPAUD,20100720,082000,1.7375,1.7375,1.7362,1.7362
GBPAUD,20100720,082100,1.7359,1.7366,1.7359,1.7366
GBPAUD,20100720,082200,1.7365,1.7365,1.7362,1.7365
GBPAUD,20100720,082300,1.7364,1.7366,1.7363,1.7366
GBPAUD,20100720,082400,1.7367,1.7370,1.7367,1.7370
GBPAUD,20100720,082500,1.7371,1.7375,1.7371,1.7374
GBPAUD,20100720,082600,1.7373,1.7379,1.7373,1.7379
GBPAUD,20100720,082700,1.7380,1.7382,1.7377,1.7377
GBPAUD,20100720,082800,1.7378,1.7382,1.7378,1.7382
GBPAUD,20100720,082900,1.7383,1.7383,1.7381,1.7381
GBPAUD,20100720,083000,1.7382,1.7387,1.7382,1.7386
GBPAUD,20100720,083100,1.7385,1.7387,1.7385,1.7385
GBPAUD,20100720,083200,1.7384,1.7384,1.7380,1.7384
GBPAUD,20100720,083300,1.7384,1.7384,1.7384,1.7384
GBPAUD,20100720,083400,1.7383,1.7383,1.7373,1.7373
GBPAUD,20100720,083500,1.7371,1.7374,1.7370,1.7373
GBPAUD,20100720,083600,1.7374,1.7378,1.7374,1.7376
GBPAUD,20100720,083700,1.7375,1.7378,1.7375,1.7378
GBPAUD,20100720,083800,1.7377,1.7385,1.7376,1.7385
GBPAUD,20100720,083900,1.7386,1.7391,1.7386,1.7391
GBPAUD,20100720,084000,1.7391,1.7391,1.7389,1.7389
GBPAUD,20100720,084100,1.7389,1.7393,1.7388,1.7388
GBPAUD,20100720,084200,1.7387,1.7387,1.7380,1.7381
GBPAUD,20100720,084300,1.7380,1.7386,1.7380,1.7386
GBPAUD,20100720,084400,1.7386,1.7388,1.7386,1.7388
GBPAUD,20100720,084500,1.7388,1.7392,1.7388,1.7392
GBPAUD,20100720,084600,1.7391,1.7391,1.7384,1.7384
GBPAUD,20100720,084700,1.7383,1.7385,1.7383,1.7385
GBPAUD,20100720,084800,1.7386,1.7386,1.7381,1.7381
GBPAUD,20100720,084900,1.7380,1.7380,1.7376,1.7377
GBPAUD,20100720,085000,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100720,085100,1.7377,1.7381,1.7377,1.7381
GBPAUD,20100720,085200,1.7382,1.7382,1.7381,1.7381
GBPAUD,20100720,085300,1.7381,1.7382,1.7380,1.7380
GBPAUD,20100720,085400,1.7380,1.7380,1.7378,1.7379
GBPAUD,20100720,085500,1.7380,1.7382,1.7380,1.7380
GBPAUD,20100720,085600,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100720,085700,1.7377,1.7377,1.7374,1.7374
GBPAUD,20100720,085800,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100720,085900,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100720,090000,1.7370,1.7370,1.7365,1.7365
GBPAUD,20100720,090100,1.7364,1.7369,1.7359,1.7369
GBPAUD,20100720,090200,1.7371,1.7374,1.7371,1.7374
GBPAUD,20100720,090300,1.7376,1.7378,1.7376,1.7377
GBPAUD,20100720,090400,1.7378,1.7378,1.7373,1.7373
GBPAUD,20100720,090500,1.7373,1.7374,1.7373,1.7374
GBPAUD,20100720,090600,1.7373,1.7373,1.7369,1.7370
GBPAUD,20100720,090700,1.7371,1.7371,1.7370,1.7370
GBPAUD,20100720,090800,1.7369,1.7369,1.7364,1.7364
GBPAUD,20100720,090900,1.7365,1.7367,1.7365,1.7367
GBPAUD,20100720,091000,1.7368,1.7380,1.7368,1.7380
GBPAUD,20100720,091100,1.7380,1.7383,1.7379,1.7383
GBPAUD,20100720,091200,1.7385,1.7387,1.7384,1.7387
GBPAUD,20100720,091300,1.7388,1.7388,1.7384,1.7386
GBPAUD,20100720,091400,1.7386,1.7387,1.7383,1.7384
GBPAUD,20100720,091500,1.7385,1.7386,1.7382,1.7382
GBPAUD,20100720,091600,1.7382,1.7384,1.7382,1.7384
GBPAUD,20100720,091700,1.7383,1.7387,1.7383,1.7387
GBPAUD,20100720,091800,1.7390,1.7394,1.7389,1.7389
GBPAUD,20100720,091900,1.7390,1.7396,1.7390,1.7394
GBPAUD,20100720,092000,1.7393,1.7393,1.7389,1.7389
GBPAUD,20100720,092100,1.7389,1.7389,1.7389,1.7389
GBPAUD,20100720,092200,1.7387,1.7387,1.7385,1.7385
GBPAUD,20100720,092300,1.7387,1.7389,1.7387,1.7388
GBPAUD,20100720,092400,1.7387,1.7387,1.7384,1.7384
GBPAUD,20100720,092500,1.7384,1.7385,1.7382,1.7382
GBPAUD,20100720,092600,1.7381,1.7381,1.7380,1.7380
GBPAUD,20100720,092700,1.7380,1.7384,1.7380,1.7384
GBPAUD,20100720,092800,1.7385,1.7385,1.7380,1.7380
GBPAUD,20100720,092900,1.7379,1.7380,1.7378,1.7379
GBPAUD,20100720,093000,1.7379,1.7379,1.7378,1.7379
GBPAUD,20100720,093100,1.7380,1.7387,1.7380,1.7387
GBPAUD,20100720,093200,1.7389,1.7390,1.7389,1.7389
GBPAUD,20100720,093300,1.7388,1.7390,1.7387,1.7390
GBPAUD,20100720,093400,1.7390,1.7390,1.7388,1.7388
GBPAUD,20100720,093500,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100720,093600,1.7385,1.7385,1.7372,1.7372
GBPAUD,20100720,093700,1.7373,1.7380,1.7373,1.7380
GBPAUD,20100720,093800,1.7380,1.7384,1.7380,1.7384
GBPAUD,20100720,093900,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100720,094000,1.7387,1.7387,1.7387,1.7387
GBPAUD,20100720,094100,1.7386,1.7387,1.7386,1.7386
GBPAUD,20100720,094200,1.7385,1.7390,1.7385,1.7390
GBPAUD,20100720,094300,1.7389,1.7390,1.7389,1.7389
GBPAUD,20100720,094400,1.7387,1.7387,1.7385,1.7385
GBPAUD,20100720,094500,1.7384,1.7385,1.7383,1.7383
GBPAUD,20100720,094600,1.7384,1.7386,1.7383,1.7383
GBPAUD,20100720,094700,1.7381,1.7381,1.7377,1.7377
GBPAUD,20100720,094800,1.7378,1.7378,1.7375,1.7375
GBPAUD,20100720,094900,1.7376,1.7376,1.7365,1.7365
GBPAUD,20100720,095000,1.7363,1.7368,1.7363,1.7366
GBPAUD,20100720,095100,1.7365,1.7365,1.7361,1.7362
GBPAUD,20100720,095200,1.7362,1.7364,1.7362,1.7364
GBPAUD,20100720,095300,1.7364,1.7371,1.7364,1.7371
GBPAUD,20100720,095400,1.7373,1.7380,1.7373,1.7380
GBPAUD,20100720,095500,1.7381,1.7381,1.7374,1.7375
GBPAUD,20100720,095600,1.7376,1.7376,1.7373,1.7373
GBPAUD,20100720,095700,1.7374,1.7378,1.7371,1.7371
GBPAUD,20100720,095800,1.7370,1.7370,1.7368,1.7368
GBPAUD,20100720,095900,1.7369,1.7370,1.7368,1.7368
GBPAUD,20100720,100000,1.7367,1.7372,1.7367,1.7372
GBPAUD,20100720,100100,1.7371,1.7371,1.7370,1.7370
GBPAUD,20100720,100200,1.7368,1.7368,1.7364,1.7365
GBPAUD,20100720,100300,1.7366,1.7373,1.7366,1.7373
GBPAUD,20100720,100400,1.7373,1.7378,1.7373,1.7378
GBPAUD,20100720,100500,1.7378,1.7378,1.7366,1.7366
GBPAUD,20100720,100600,1.7367,1.7370,1.7366,1.7366
GBPAUD,20100720,100700,1.7365,1.7365,1.7364,1.7365
GBPAUD,20100720,100800,1.7366,1.7370,1.7365,1.7369
GBPAUD,20100720,100900,1.7368,1.7370,1.7367,1.7370
GBPAUD,20100720,101000,1.7371,1.7373,1.7371,1.7372
GBPAUD,20100720,101100,1.7372,1.7376,1.7372,1.7376
GBPAUD,20100720,101200,1.7375,1.7375,1.7371,1.7371
GBPAUD,20100720,101300,1.7371,1.7371,1.7370,1.7370
GBPAUD,20100720,101400,1.7371,1.7371,1.7364,1.7364
GBPAUD,20100720,101500,1.7363,1.7363,1.7361,1.7361
GBPAUD,20100720,101600,1.7360,1.7360,1.7358,1.7359
GBPAUD,20100720,101700,1.7358,1.7358,1.7354,1.7355
GBPAUD,20100720,101800,1.7355,1.7358,1.7355,1.7358
GBPAUD,20100720,101900,1.7359,1.7362,1.7359,1.7362
GBPAUD,20100720,102000,1.7363,1.7367,1.7363,1.7365
GBPAUD,20100720,102100,1.7363,1.7363,1.7358,1.7358
GBPAUD,20100720,102200,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100720,102300,1.7359,1.7362,1.7359,1.7362
GBPAUD,20100720,102400,1.7363,1.7363,1.7362,1.7362
GBPAUD,20100720,102500,1.7363,1.7363,1.7359,1.7359
GBPAUD,20100720,102600,1.7358,1.7365,1.7358,1.7365
GBPAUD,20100720,102700,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100720,102800,1.7363,1.7369,1.7363,1.7369
GBPAUD,20100720,102900,1.7370,1.7372,1.7370,1.7372
GBPAUD,20100720,103000,1.7373,1.7373,1.7370,1.7370
GBPAUD,20100720,103100,1.7365,1.7365,1.7338,1.7338
GBPAUD,20100720,103200,1.7337,1.7337,1.7329,1.7329
GBPAUD,20100720,103300,1.7328,1.7332,1.7328,1.7331
GBPAUD,20100720,103400,1.7330,1.7332,1.7330,1.7332
GBPAUD,20100720,103500,1.7331,1.7331,1.7319,1.7319
GBPAUD,20100720,103600,1.7317,1.7317,1.7315,1.7315
GBPAUD,20100720,103700,1.7314,1.7317,1.7314,1.7317
GBPAUD,20100720,103800,1.7317,1.7317,1.7307,1.7307
GBPAUD,20100720,103900,1.7305,1.7305,1.7296,1.7296
GBPAUD,20100720,104000,1.7298,1.7305,1.7298,1.7305
GBPAUD,20100720,104100,1.7306,1.7306,1.7305,1.7306
GBPAUD,20100720,104200,1.7307,1.7307,1.7307,1.7307
GBPAUD,20100720,104300,1.7306,1.7306,1.7301,1.7301
GBPAUD,20100720,104400,1.7301,1.7306,1.7301,1.7306
GBPAUD,20100720,104500,1.7308,1.7308,1.7306,1.7307
GBPAUD,20100720,104600,1.7307,1.7309,1.7307,1.7309
GBPAUD,20100720,104700,1.7310,1.7312,1.7310,1.7312
GBPAUD,20100720,104800,1.7312,1.7314,1.7312,1.7314
GBPAUD,20100720,104900,1.7315,1.7319,1.7315,1.7317
GBPAUD,20100720,105000,1.7316,1.7316,1.7316,1.7316
GBPAUD,20100720,105100,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100720,105200,1.7319,1.7319,1.7317,1.7317
GBPAUD,20100720,105300,1.7315,1.7319,1.7315,1.7319
GBPAUD,20100720,105400,1.7320,1.7320,1.7320,1.7320
GBPAUD,20100720,105500,1.7321,1.7322,1.7320,1.7320
GBPAUD,20100720,105600,1.7319,1.7322,1.7319,1.7322
GBPAUD,20100720,105700,1.7322,1.7322,1.7318,1.7322
GBPAUD,20100720,105800,1.7322,1.7322,1.7321,1.7321
GBPAUD,20100720,105900,1.7321,1.7322,1.7318,1.7318
GBPAUD,20100720,110000,1.7317,1.7317,1.7314,1.7315
GBPAUD,20100720,110100,1.7315,1.7315,1.7312,1.7312
GBPAUD,20100720,110200,1.7311,1.7313,1.7311,1.7312
GBPAUD,20100720,110300,1.7310,1.7310,1.7308,1.7310
GBPAUD,20100720,110400,1.7311,1.7311,1.7310,1.7310
GBPAUD,20100720,110500,1.7310,1.7313,1.7310,1.7312
GBPAUD,20100720,110600,1.7311,1.7311,1.7307,1.7307
GBPAUD,20100720,110700,1.7308,1.7313,1.7308,1.7313
GBPAUD,20100720,110800,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100720,110900,1.7316,1.7317,1.7316,1.7316
GBPAUD,20100720,111000,1.7316,1.7316,1.7316,1.7316
GBPAUD,20100720,111100,1.7317,1.7322,1.7317,1.7322
GBPAUD,20100720,111200,1.7324,1.7324,1.7323,1.7324
GBPAUD,20100720,111300,1.7323,1.7326,1.7322,1.7326
GBPAUD,20100720,111400,1.7325,1.7325,1.7325,1.7325
GBPAUD,20100720,111500,1.7326,1.7327,1.7325,1.7327
GBPAUD,20100720,111600,1.7327,1.7328,1.7327,1.7328
GBPAUD,20100720,111700,1.7330,1.7333,1.7330,1.7333
GBPAUD,20100720,111800,1.7332,1.7332,1.7328,1.7328
GBPAUD,20100720,111900,1.7329,1.7329,1.7326,1.7326
GBPAUD,20100720,112000,1.7325,1.7326,1.7325,1.7325
GBPAUD,20100720,112100,1.7324,1.7324,1.7321,1.7321
GBPAUD,20100720,112200,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100720,112300,1.7321,1.7321,1.7321,1.7321
GBPAUD,20100720,112400,1.7321,1.7322,1.7321,1.7322
GBPAUD,20100720,112500,1.7324,1.7324,1.7322,1.7322
GBPAUD,20100720,112600,1.7322,1.7322,1.7321,1.7321
GBPAUD,20100720,112700,1.7321,1.7322,1.7321,1.7322
GBPAUD,20100720,112800,1.7323,1.7325,1.7323,1.7325
GBPAUD,20100720,112900,1.7326,1.7327,1.7325,1.7327
GBPAUD,20100720,113000,1.7328,1.7328,1.7322,1.7322
GBPAUD,20100720,113100,1.7321,1.7321,1.7318,1.7318
GBPAUD,20100720,113200,1.7319,1.7321,1.7319,1.7321
GBPAUD,20100720,113300,1.7320,1.7325,1.7316,1.7325
GBPAUD,20100720,113400,1.7326,1.7328,1.7326,1.7327
GBPAUD,20100720,113500,1.7326,1.7329,1.7326,1.7327
GBPAUD,20100720,113600,1.7325,1.7325,1.7324,1.7325
GBPAUD,20100720,113700,1.7326,1.7326,1.7326,1.7326
GBPAUD,20100720,113800,1.7325,1.7326,1.7325,1.7326
GBPAUD,20100720,113900,1.7327,1.7327,1.7319,1.7320
GBPAUD,20100720,114000,1.7320,1.7320,1.7317,1.7320
GBPAUD,20100720,114100,1.7322,1.7325,1.7322,1.7325
GBPAUD,20100720,114200,1.7324,1.7325,1.7321,1.7321
GBPAUD,20100720,114300,1.7322,1.7322,1.7318,1.7321
GBPAUD,20100720,114400,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100720,114500,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100720,114600,1.7318,1.7326,1.7318,1.7326
GBPAUD,20100720,114700,1.7327,1.7327,1.7324,1.7326
GBPAUD,20100720,114800,1.7325,1.7325,1.7321,1.7321
GBPAUD,20100720,114900,1.7322,1.7327,1.7322,1.7327
GBPAUD,20100720,115000,1.7328,1.7329,1.7327,1.7329
GBPAUD,20100720,115100,1.7328,1.7329,1.7325,1.7329
GBPAUD,20100720,115200,1.7328,1.7328,1.7328,1.7328
GBPAUD,20100720,115300,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100720,115400,1.7329,1.7330,1.7328,1.7330
GBPAUD,20100720,115500,1.7331,1.7332,1.7327,1.7328
GBPAUD,20100720,115600,1.7329,1.7329,1.7324,1.7324
GBPAUD,20100720,115700,1.7324,1.7326,1.7324,1.7325
GBPAUD,20100720,115800,1.7325,1.7330,1.7325,1.7329
GBPAUD,20100720,115900,1.7328,1.7328,1.7327,1.7327
GBPAUD,20100720,120000,1.7328,1.7332,1.7328,1.7332
GBPAUD,20100720,120100,1.7331,1.7331,1.7325,1.7325
GBPAUD,20100720,120200,1.7324,1.7324,1.7322,1.7322
GBPAUD,20100720,120300,1.7322,1.7322,1.7321,1.7322
GBPAUD,20100720,120400,1.7322,1.7323,1.7322,1.7323
GBPAUD,20100720,120500,1.7323,1.7327,1.7322,1.7327
GBPAUD,20100720,120600,1.7328,1.7330,1.7328,1.7330
GBPAUD,20100720,120700,1.7331,1.7332,1.7330,1.7330
GBPAUD,20100720,120800,1.7329,1.7330,1.7328,1.7329
GBPAUD,20100720,120900,1.7331,1.7333,1.7331,1.7331
GBPAUD,20100720,121000,1.7329,1.7329,1.7326,1.7328
GBPAUD,20100720,121100,1.7327,1.7329,1.7326,1.7327
GBPAUD,20100720,121200,1.7326,1.7326,1.7323,1.7324
GBPAUD,20100720,121300,1.7324,1.7332,1.7324,1.7332
GBPAUD,20100720,121400,1.7333,1.7334,1.7330,1.7330
GBPAUD,20100720,121500,1.7329,1.7331,1.7329,1.7331
GBPAUD,20100720,121600,1.7330,1.7330,1.7329,1.7330
GBPAUD,20100720,121700,1.7331,1.7333,1.7331,1.7333
GBPAUD,20100720,121800,1.7334,1.7335,1.7334,1.7334
GBPAUD,20100720,121900,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100720,122000,1.7335,1.7337,1.7335,1.7337
GBPAUD,20100720,122100,1.7336,1.7336,1.7329,1.7329
GBPAUD,20100720,122200,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100720,122300,1.7329,1.7332,1.7329,1.7332
GBPAUD,20100720,122400,1.7333,1.7333,1.7331,1.7332
GBPAUD,20100720,122500,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100720,122600,1.7335,1.7341,1.7335,1.7341
GBPAUD,20100720,122700,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100720,122800,1.7343,1.7352,1.7343,1.7352
GBPAUD,20100720,122900,1.7351,1.7357,1.7351,1.7357
GBPAUD,20100720,123000,1.7357,1.7357,1.7350,1.7350
GBPAUD,20100720,123100,1.7352,1.7357,1.7352,1.7356
GBPAUD,20100720,123200,1.7355,1.7355,1.7348,1.7348
GBPAUD,20100720,123300,1.7347,1.7347,1.7344,1.7344
GBPAUD,20100720,123400,1.7344,1.7344,1.7342,1.7342
GBPAUD,20100720,123500,1.7340,1.7340,1.7337,1.7339
GBPAUD,20100720,123600,1.7338,1.7338,1.7332,1.7332
GBPAUD,20100720,123700,1.7331,1.7331,1.7328,1.7328
GBPAUD,20100720,123800,1.7327,1.7330,1.7327,1.7330
GBPAUD,20100720,123900,1.7331,1.7337,1.7331,1.7337
GBPAUD,20100720,124000,1.7338,1.7338,1.7334,1.7334
GBPAUD,20100720,124100,1.7335,1.7335,1.7333,1.7333
GBPAUD,20100720,124200,1.7332,1.7332,1.7329,1.7329
GBPAUD,20100720,124300,1.7330,1.7333,1.7330,1.7332
GBPAUD,20100720,124400,1.7331,1.7332,1.7329,1.7331
GBPAUD,20100720,124500,1.7328,1.7328,1.7326,1.7326
GBPAUD,20100720,124600,1.7326,1.7326,1.7325,1.7325
GBPAUD,20100720,124700,1.7326,1.7329,1.7326,1.7329
GBPAUD,20100720,124800,1.7330,1.7330,1.7328,1.7328
GBPAUD,20100720,124900,1.7330,1.7335,1.7330,1.7335
GBPAUD,20100720,125000,1.7335,1.7335,1.7333,1.7334
GBPAUD,20100720,125100,1.7335,1.7337,1.7334,1.7334
GBPAUD,20100720,125200,1.7334,1.7336,1.7334,1.7336
GBPAUD,20100720,125300,1.7335,1.7335,1.7332,1.7332
GBPAUD,20100720,125400,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100720,125500,1.7330,1.7330,1.7326,1.7326
GBPAUD,20100720,125600,1.7323,1.7323,1.7318,1.7318
GBPAUD,20100720,125700,1.7319,1.7321,1.7319,1.7320
GBPAUD,20100720,125800,1.7319,1.7319,1.7312,1.7312
GBPAUD,20100720,125900,1.7311,1.7311,1.7309,1.7309
GBPAUD,20100720,130000,1.7310,1.7311,1.7310,1.7310
GBPAUD,20100720,130100,1.7309,1.7309,1.7305,1.7305
GBPAUD,20100720,130200,1.7305,1.7306,1.7305,1.7306
GBPAUD,20100720,130300,1.7306,1.7308,1.7305,1.7305
GBPAUD,20100720,130400,1.7304,1.7304,1.7302,1.7303
GBPAUD,20100720,130500,1.7304,1.7305,1.7304,1.7305
GBPAUD,20100720,130600,1.7305,1.7307,1.7305,1.7307
GBPAUD,20100720,130700,1.7308,1.7308,1.7306,1.7306
GBPAUD,20100720,130800,1.7306,1.7307,1.7306,1.7306
GBPAUD,20100720,130900,1.7305,1.7309,1.7304,1.7309
GBPAUD,20100720,131000,1.7310,1.7310,1.7310,1.7310
GBPAUD,20100720,131100,1.7310,1.7312,1.7310,1.7311
GBPAUD,20100720,131200,1.7311,1.7316,1.7311,1.7316
GBPAUD,20100720,131300,1.7317,1.7320,1.7317,1.7320
GBPAUD,20100720,131400,1.7320,1.7322,1.7320,1.7322
GBPAUD,20100720,131500,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100720,131600,1.7322,1.7324,1.7322,1.7324
GBPAUD,20100720,131700,1.7324,1.7324,1.7322,1.7322
GBPAUD,20100720,131800,1.7323,1.7323,1.7322,1.7322
GBPAUD,20100720,131900,1.7321,1.7321,1.7314,1.7315
GBPAUD,20100720,132000,1.7317,1.7319,1.7317,1.7319
GBPAUD,20100720,132100,1.7319,1.7319,1.7319,1.7319
GBPAUD,20100720,132200,1.7320,1.7320,1.7318,1.7318
GBPAUD,20100720,132300,1.7317,1.7320,1.7317,1.7320
GBPAUD,20100720,132400,1.7320,1.7321,1.7320,1.7320
GBPAUD,20100720,132500,1.7319,1.7321,1.7319,1.7321
GBPAUD,20100720,132600,1.7321,1.7321,1.7319,1.7320
GBPAUD,20100720,132700,1.7320,1.7323,1.7320,1.7323
GBPAUD,20100720,132800,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100720,132900,1.7322,1.7324,1.7322,1.7324
GBPAUD,20100720,133000,1.7324,1.7324,1.7322,1.7322
GBPAUD,20100720,133100,1.7322,1.7324,1.7322,1.7324
GBPAUD,20100720,133200,1.7323,1.7329,1.7323,1.7328
GBPAUD,20100720,133300,1.7328,1.7329,1.7328,1.7328
GBPAUD,20100720,133400,1.7328,1.7329,1.7328,1.7328
GBPAUD,20100720,133500,1.7327,1.7327,1.7326,1.7326
GBPAUD,20100720,133600,1.7325,1.7326,1.7325,1.7325
GBPAUD,20100720,133700,1.7326,1.7326,1.7322,1.7322
GBPAUD,20100720,133800,1.7324,1.7327,1.7324,1.7325
GBPAUD,20100720,133900,1.7324,1.7324,1.7321,1.7322
GBPAUD,20100720,134000,1.7323,1.7323,1.7316,1.7316
GBPAUD,20100720,134100,1.7316,1.7316,1.7316,1.7316
GBPAUD,20100720,134200,1.7317,1.7319,1.7317,1.7319
GBPAUD,20100720,134300,1.7318,1.7318,1.7315,1.7315
GBPAUD,20100720,134400,1.7317,1.7321,1.7317,1.7321
GBPAUD,20100720,134500,1.7321,1.7321,1.7321,1.7321
GBPAUD,20100720,134600,1.7322,1.7325,1.7322,1.7325
GBPAUD,20100720,134700,1.7325,1.7331,1.7325,1.7331
GBPAUD,20100720,134800,1.7333,1.7338,1.7333,1.7334
GBPAUD,20100720,134900,1.7335,1.7340,1.7335,1.7340
GBPAUD,20100720,135000,1.7339,1.7340,1.7337,1.7338
GBPAUD,20100720,135100,1.7337,1.7337,1.7333,1.7333
GBPAUD,20100720,135200,1.7331,1.7331,1.7325,1.7325
GBPAUD,20100720,135300,1.7324,1.7327,1.7324,1.7327
GBPAUD,20100720,135400,1.7328,1.7328,1.7325,1.7326
GBPAUD,20100720,135500,1.7326,1.7328,1.7326,1.7327
GBPAUD,20100720,135600,1.7326,1.7326,1.7323,1.7323
GBPAUD,20100720,135700,1.7321,1.7321,1.7319,1.7320
GBPAUD,20100720,135800,1.7319,1.7319,1.7315,1.7315
GBPAUD,20100720,135900,1.7315,1.7316,1.7314,1.7314
GBPAUD,20100720,140000,1.7313,1.7315,1.7312,1.7315
GBPAUD,20100720,140100,1.7316,1.7322,1.7316,1.7319
GBPAUD,20100720,140200,1.7317,1.7317,1.7315,1.7317
GBPAUD,20100720,140300,1.7318,1.7320,1.7316,1.7320
GBPAUD,20100720,140400,1.7321,1.7321,1.7315,1.7315
GBPAUD,20100720,140500,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100720,140600,1.7315,1.7331,1.7315,1.7324
GBPAUD,20100720,140700,1.7323,1.7324,1.7320,1.7321
GBPAUD,20100720,140800,1.7322,1.7329,1.7321,1.7329
GBPAUD,20100720,140900,1.7330,1.7338,1.7328,1.7338
GBPAUD,20100720,141000,1.7339,1.7343,1.7339,1.7342
GBPAUD,20100720,141100,1.7341,1.7352,1.7341,1.7346
GBPAUD,20100720,141200,1.7348,1.7370,1.7348,1.7370
GBPAUD,20100720,141300,1.7369,1.7369,1.7363,1.7364
GBPAUD,20100720,141400,1.7363,1.7363,1.7359,1.7359
GBPAUD,20100720,141500,1.7357,1.7364,1.7357,1.7362
GBPAUD,20100720,141600,1.7361,1.7369,1.7361,1.7368
GBPAUD,20100720,141700,1.7366,1.7370,1.7365,1.7370
GBPAUD,20100720,141800,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100720,141900,1.7365,1.7367,1.7365,1.7366
GBPAUD,20100720,142000,1.7365,1.7365,1.7359,1.7362
GBPAUD,20100720,142100,1.7361,1.7361,1.7352,1.7352
GBPAUD,20100720,142200,1.7353,1.7362,1.7353,1.7362
GBPAUD,20100720,142300,1.7362,1.7362,1.7359,1.7361
GBPAUD,20100720,142400,1.7362,1.7363,1.7361,1.7361
GBPAUD,20100720,142500,1.7359,1.7362,1.7358,1.7362
GBPAUD,20100720,142600,1.7364,1.7370,1.7364,1.7370
GBPAUD,20100720,142700,1.7369,1.7372,1.7366,1.7372
GBPAUD,20100720,142800,1.7371,1.7375,1.7371,1.7375
GBPAUD,20100720,142900,1.7376,1.7376,1.7374,1.7374
GBPAUD,20100720,143000,1.7375,1.7382,1.7375,1.7382
GBPAUD,20100720,143100,1.7383,1.7389,1.7371,1.7371
GBPAUD,20100720,143200,1.7368,1.7368,1.7354,1.7364
GBPAUD,20100720,143300,1.7367,1.7373,1.7367,1.7371
GBPAUD,20100720,143400,1.7370,1.7370,1.7355,1.7355
GBPAUD,20100720,143500,1.7355,1.7355,1.7351,1.7354
GBPAUD,20100720,143600,1.7353,1.7353,1.7351,1.7352
GBPAUD,20100720,143700,1.7353,1.7353,1.7351,1.7351
GBPAUD,20100720,143800,1.7352,1.7352,1.7349,1.7349
GBPAUD,20100720,143900,1.7349,1.7352,1.7349,1.7352
GBPAUD,20100720,144000,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100720,144100,1.7355,1.7358,1.7354,1.7354
GBPAUD,20100720,144200,1.7352,1.7352,1.7345,1.7345
GBPAUD,20100720,144300,1.7347,1.7352,1.7347,1.7352
GBPAUD,20100720,144400,1.7353,1.7356,1.7353,1.7356
GBPAUD,20100720,144500,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100720,144600,1.7355,1.7355,1.7353,1.7353
GBPAUD,20100720,144700,1.7354,1.7355,1.7353,1.7353
GBPAUD,20100720,144800,1.7352,1.7352,1.7348,1.7348
GBPAUD,20100720,144900,1.7347,1.7347,1.7343,1.7345
GBPAUD,20100720,145000,1.7343,1.7343,1.7341,1.7341
GBPAUD,20100720,145100,1.7340,1.7340,1.7338,1.7340
GBPAUD,20100720,145200,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100720,145300,1.7339,1.7343,1.7339,1.7343
GBPAUD,20100720,145400,1.7345,1.7353,1.7345,1.7353
GBPAUD,20100720,145500,1.7355,1.7363,1.7355,1.7363
GBPAUD,20100720,145600,1.7365,1.7366,1.7363,1.7363
GBPAUD,20100720,145700,1.7363,1.7365,1.7361,1.7361
GBPAUD,20100720,145800,1.7359,1.7359,1.7355,1.7355
GBPAUD,20100720,145900,1.7354,1.7354,1.7348,1.7349
GBPAUD,20100720,150000,1.7348,1.7350,1.7346,1.7350
GBPAUD,20100720,150100,1.7351,1.7360,1.7351,1.7360
GBPAUD,20100720,150200,1.7358,1.7358,1.7354,1.7354
GBPAUD,20100720,150300,1.7353,1.7357,1.7353,1.7356
GBPAUD,20100720,150400,1.7355,1.7357,1.7354,1.7357
GBPAUD,20100720,150500,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100720,150600,1.7351,1.7353,1.7350,1.7353
GBPAUD,20100720,150700,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100720,150800,1.7349,1.7350,1.7348,1.7350
GBPAUD,20100720,150900,1.7350,1.7353,1.7350,1.7353
GBPAUD,20100720,151000,1.7354,1.7363,1.7354,1.7363
GBPAUD,20100720,151100,1.7362,1.7364,1.7361,1.7364
GBPAUD,20100720,151200,1.7365,1.7365,1.7360,1.7360
GBPAUD,20100720,151300,1.7359,1.7360,1.7356,1.7356
GBPAUD,20100720,151400,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100720,151500,1.7354,1.7356,1.7353,1.7356
GBPAUD,20100720,151600,1.7357,1.7357,1.7355,1.7357
GBPAUD,20100720,151700,1.7357,1.7357,1.7354,1.7354
GBPAUD,20100720,151800,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100720,151900,1.7353,1.7356,1.7353,1.7353
GBPAUD,20100720,152000,1.7352,1.7352,1.7347,1.7347
GBPAUD,20100720,152100,1.7347,1.7351,1.7347,1.7351
GBPAUD,20100720,152200,1.7352,1.7354,1.7351,1.7352
GBPAUD,20100720,152300,1.7350,1.7351,1.7346,1.7351
GBPAUD,20100720,152400,1.7354,1.7358,1.7354,1.7358
GBPAUD,20100720,152500,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100720,152600,1.7360,1.7362,1.7360,1.7362
GBPAUD,20100720,152700,1.7363,1.7366,1.7363,1.7363
GBPAUD,20100720,152800,1.7362,1.7364,1.7362,1.7364
GBPAUD,20100720,152900,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100720,153000,1.7363,1.7366,1.7363,1.7366
GBPAUD,20100720,153100,1.7367,1.7373,1.7362,1.7362
GBPAUD,20100720,153200,1.7363,1.7363,1.7362,1.7362
GBPAUD,20100720,153300,1.7363,1.7368,1.7363,1.7368
GBPAUD,20100720,153400,1.7368,1.7372,1.7368,1.7372
GBPAUD,20100720,153500,1.7370,1.7370,1.7363,1.7365
GBPAUD,20100720,153600,1.7366,1.7366,1.7361,1.7364
GBPAUD,20100720,153700,1.7367,1.7378,1.7367,1.7378
GBPAUD,20100720,153800,1.7379,1.7383,1.7379,1.7381
GBPAUD,20100720,153900,1.7380,1.7380,1.7373,1.7374
GBPAUD,20100720,154000,1.7376,1.7381,1.7376,1.7378
GBPAUD,20100720,154100,1.7377,1.7379,1.7377,1.7379
GBPAUD,20100720,154200,1.7381,1.7381,1.7374,1.7374
GBPAUD,20100720,154300,1.7373,1.7373,1.7370,1.7370
GBPAUD,20100720,154400,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100720,154500,1.7365,1.7372,1.7364,1.7372
GBPAUD,20100720,154600,1.7373,1.7373,1.7367,1.7367
GBPAUD,20100720,154700,1.7368,1.7372,1.7368,1.7372
GBPAUD,20100720,154800,1.7373,1.7376,1.7373,1.7375
GBPAUD,20100720,154900,1.7376,1.7379,1.7376,1.7379
GBPAUD,20100720,155000,1.7379,1.7379,1.7377,1.7377
GBPAUD,20100720,155100,1.7378,1.7384,1.7378,1.7382
GBPAUD,20100720,155200,1.7380,1.7382,1.7379,1.7380
GBPAUD,20100720,155300,1.7381,1.7382,1.7381,1.7382
GBPAUD,20100720,155400,1.7382,1.7382,1.7379,1.7379
GBPAUD,20100720,155500,1.7378,1.7383,1.7377,1.7383
GBPAUD,20100720,155600,1.7384,1.7384,1.7382,1.7382
GBPAUD,20100720,155700,1.7381,1.7381,1.7380,1.7380
GBPAUD,20100720,155800,1.7380,1.7380,1.7374,1.7376
GBPAUD,20100720,155900,1.7377,1.7380,1.7377,1.7379
GBPAUD,20100720,160000,1.7378,1.7382,1.7378,1.7382
GBPAUD,20100720,160100,1.7383,1.7388,1.7383,1.7383
GBPAUD,20100720,160200,1.7385,1.7387,1.7383,1.7387
GBPAUD,20100720,160300,1.7389,1.7400,1.7389,1.7400
GBPAUD,20100720,160400,1.7401,1.7401,1.7399,1.7399
GBPAUD,20100720,160500,1.7398,1.7398,1.7396,1.7396
GBPAUD,20100720,160600,1.7397,1.7410,1.7397,1.7410
GBPAUD,20100720,160700,1.7412,1.7415,1.7410,1.7410
GBPAUD,20100720,160800,1.7409,1.7409,1.7403,1.7403
GBPAUD,20100720,160900,1.7401,1.7405,1.7397,1.7405
GBPAUD,20100720,161000,1.7406,1.7408,1.7405,1.7405
GBPAUD,20100720,161100,1.7404,1.7404,1.7394,1.7395
GBPAUD,20100720,161200,1.7396,1.7399,1.7395,1.7395
GBPAUD,20100720,161300,1.7394,1.7397,1.7394,1.7394
GBPAUD,20100720,161400,1.7395,1.7395,1.7390,1.7390
GBPAUD,20100720,161500,1.7390,1.7398,1.7390,1.7398
GBPAUD,20100720,161600,1.7400,1.7402,1.7398,1.7398
GBPAUD,20100720,161700,1.7397,1.7398,1.7395,1.7395
GBPAUD,20100720,161800,1.7395,1.7397,1.7394,1.7397
GBPAUD,20100720,161900,1.7399,1.7400,1.7399,1.7399
GBPAUD,20100720,162000,1.7399,1.7400,1.7396,1.7396
GBPAUD,20100720,162100,1.7395,1.7397,1.7392,1.7397
GBPAUD,20100720,162200,1.7398,1.7398,1.7397,1.7398
GBPAUD,20100720,162300,1.7399,1.7402,1.7399,1.7402
GBPAUD,20100720,162400,1.7401,1.7401,1.7387,1.7387
GBPAUD,20100720,162500,1.7386,1.7387,1.7386,1.7387
GBPAUD,20100720,162600,1.7389,1.7392,1.7388,1.7392
GBPAUD,20100720,162700,1.7393,1.7395,1.7392,1.7394
GBPAUD,20100720,162800,1.7393,1.7398,1.7392,1.7396
GBPAUD,20100720,162900,1.7397,1.7401,1.7397,1.7401
GBPAUD,20100720,163000,1.7400,1.7400,1.7396,1.7396
GBPAUD,20100720,163100,1.7396,1.7398,1.7393,1.7398
GBPAUD,20100720,163200,1.7399,1.7400,1.7399,1.7399
GBPAUD,20100720,163300,1.7399,1.7404,1.7399,1.7403
GBPAUD,20100720,163400,1.7401,1.7401,1.7395,1.7396
GBPAUD,20100720,163500,1.7394,1.7394,1.7392,1.7392
GBPAUD,20100720,163600,1.7391,1.7394,1.7391,1.7393
GBPAUD,20100720,163700,1.7395,1.7396,1.7391,1.7391
GBPAUD,20100720,163800,1.7389,1.7389,1.7384,1.7385
GBPAUD,20100720,163900,1.7386,1.7386,1.7379,1.7380
GBPAUD,20100720,164000,1.7380,1.7383,1.7380,1.7383
GBPAUD,20100720,164100,1.7384,1.7389,1.7384,1.7386
GBPAUD,20100720,164200,1.7385,1.7385,1.7380,1.7380
GBPAUD,20100720,164300,1.7378,1.7378,1.7376,1.7378
GBPAUD,20100720,164400,1.7379,1.7380,1.7377,1.7380
GBPAUD,20100720,164500,1.7380,1.7380,1.7378,1.7379
GBPAUD,20100720,164600,1.7380,1.7380,1.7376,1.7376
GBPAUD,20100720,164700,1.7376,1.7377,1.7376,1.7377
GBPAUD,20100720,164800,1.7377,1.7382,1.7377,1.7382
GBPAUD,20100720,164900,1.7381,1.7381,1.7379,1.7381
GBPAUD,20100720,165000,1.7382,1.7382,1.7381,1.7381
GBPAUD,20100720,165100,1.7380,1.7380,1.7378,1.7378
GBPAUD,20100720,165200,1.7378,1.7378,1.7377,1.7378
GBPAUD,20100720,165300,1.7378,1.7378,1.7377,1.7377
GBPAUD,20100720,165400,1.7378,1.7380,1.7378,1.7379
GBPAUD,20100720,165500,1.7379,1.7379,1.7378,1.7379
GBPAUD,20100720,165600,1.7380,1.7384,1.7380,1.7384
GBPAUD,20100720,165700,1.7386,1.7386,1.7383,1.7383
GBPAUD,20100720,165800,1.7384,1.7387,1.7384,1.7387
GBPAUD,20100720,165900,1.7389,1.7389,1.7387,1.7387
GBPAUD,20100720,170000,1.7386,1.7389,1.7386,1.7389
GBPAUD,20100720,170100,1.7390,1.7395,1.7390,1.7393
GBPAUD,20100720,170200,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100720,170300,1.7392,1.7392,1.7388,1.7388
GBPAUD,20100720,170400,1.7388,1.7389,1.7387,1.7389
GBPAUD,20100720,170500,1.7390,1.7393,1.7390,1.7392
GBPAUD,20100720,170600,1.7391,1.7396,1.7390,1.7396
GBPAUD,20100720,170700,1.7394,1.7394,1.7385,1.7385
GBPAUD,20100720,170800,1.7387,1.7388,1.7385,1.7385
GBPAUD,20100720,170900,1.7384,1.7386,1.7379,1.7379
GBPAUD,20100720,171000,1.7377,1.7377,1.7370,1.7370
GBPAUD,20100720,171100,1.7371,1.7371,1.7359,1.7364
GBPAUD,20100720,171200,1.7363,1.7364,1.7362,1.7362
GBPAUD,20100720,171300,1.7362,1.7366,1.7362,1.7366
GBPAUD,20100720,171400,1.7368,1.7368,1.7368,1.7368
GBPAUD,20100720,171500,1.7368,1.7377,1.7368,1.7377
GBPAUD,20100720,171600,1.7377,1.7377,1.7364,1.7364
GBPAUD,20100720,171700,1.7365,1.7365,1.7356,1.7356
GBPAUD,20100720,171800,1.7357,1.7357,1.7351,1.7352
GBPAUD,20100720,171900,1.7354,1.7356,1.7354,1.7356
GBPAUD,20100720,172000,1.7354,1.7354,1.7346,1.7348
GBPAUD,20100720,172100,1.7349,1.7353,1.7346,1.7346
GBPAUD,20100720,172200,1.7345,1.7352,1.7342,1.7352
GBPAUD,20100720,172300,1.7353,1.7356,1.7353,1.7356
GBPAUD,20100720,172400,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100720,172500,1.7354,1.7354,1.7353,1.7354
GBPAUD,20100720,172600,1.7355,1.7357,1.7355,1.7355
GBPAUD,20100720,172700,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100720,172800,1.7354,1.7356,1.7354,1.7356
GBPAUD,20100720,172900,1.7356,1.7356,1.7351,1.7351
GBPAUD,20100720,173000,1.7352,1.7354,1.7350,1.7350
GBPAUD,20100720,173100,1.7349,1.7352,1.7347,1.7352
GBPAUD,20100720,173200,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100720,173300,1.7354,1.7355,1.7354,1.7354
GBPAUD,20100720,173400,1.7352,1.7361,1.7352,1.7361
GBPAUD,20100720,173500,1.7364,1.7368,1.7364,1.7368
GBPAUD,20100720,173600,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100720,173700,1.7369,1.7371,1.7369,1.7370
GBPAUD,20100720,173800,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100720,173900,1.7368,1.7368,1.7367,1.7367
GBPAUD,20100720,174000,1.7366,1.7367,1.7366,1.7367
GBPAUD,20100720,174100,1.7368,1.7371,1.7368,1.7371
GBPAUD,20100720,174200,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100720,174300,1.7371,1.7371,1.7364,1.7364
GBPAUD,20100720,174400,1.7363,1.7363,1.7356,1.7356
GBPAUD,20100720,174500,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100720,174600,1.7358,1.7359,1.7358,1.7358
GBPAUD,20100720,174700,1.7358,1.7358,1.7356,1.7356
GBPAUD,20100720,174800,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100720,174900,1.7354,1.7355,1.7354,1.7354
GBPAUD,20100720,175000,1.7352,1.7352,1.7347,1.7348
GBPAUD,20100720,175100,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100720,175200,1.7347,1.7360,1.7347,1.7360
GBPAUD,20100720,175300,1.7359,1.7361,1.7359,1.7359
GBPAUD,20100720,175400,1.7357,1.7359,1.7356,1.7359
GBPAUD,20100720,175500,1.7361,1.7364,1.7361,1.7362
GBPAUD,20100720,175600,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100720,175700,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100720,175800,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100720,175900,1.7358,1.7358,1.7355,1.7355
GBPAUD,20100720,180000,1.7354,1.7357,1.7354,1.7357
GBPAUD,20100720,180100,1.7361,1.7369,1.7361,1.7368
GBPAUD,20100720,180200,1.7366,1.7366,1.7361,1.7361
GBPAUD,20100720,180300,1.7359,1.7359,1.7354,1.7356
GBPAUD,20100720,180400,1.7355,1.7357,1.7353,1.7357
GBPAUD,20100720,180500,1.7358,1.7359,1.7356,1.7359
GBPAUD,20100720,180600,1.7357,1.7358,1.7357,1.7357
GBPAUD,20100720,180700,1.7355,1.7359,1.7354,1.7359
GBPAUD,20100720,180800,1.7361,1.7363,1.7361,1.7361
GBPAUD,20100720,180900,1.7362,1.7363,1.7362,1.7362
GBPAUD,20100720,181000,1.7362,1.7362,1.7361,1.7362
GBPAUD,20100720,181100,1.7363,1.7365,1.7363,1.7365
GBPAUD,20100720,181200,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100720,181300,1.7369,1.7374,1.7369,1.7374
GBPAUD,20100720,181400,1.7377,1.7377,1.7375,1.7376
GBPAUD,20100720,181500,1.7377,1.7378,1.7377,1.7377
GBPAUD,20100720,181600,1.7378,1.7380,1.7378,1.7378
GBPAUD,20100720,181700,1.7376,1.7376,1.7373,1.7374
GBPAUD,20100720,181800,1.7375,1.7376,1.7374,1.7374
GBPAUD,20100720,181900,1.7375,1.7378,1.7375,1.7378
GBPAUD,20100720,182000,1.7378,1.7378,1.7372,1.7372
GBPAUD,20100720,182100,1.7371,1.7372,1.7371,1.7371
GBPAUD,20100720,182200,1.7371,1.7371,1.7370,1.7371
GBPAUD,20100720,182300,1.7372,1.7372,1.7370,1.7371
GBPAUD,20100720,182400,1.7372,1.7373,1.7372,1.7372
GBPAUD,20100720,182500,1.7371,1.7372,1.7371,1.7371
GBPAUD,20100720,182600,1.7370,1.7371,1.7367,1.7367
GBPAUD,20100720,182700,1.7366,1.7373,1.7366,1.7373
GBPAUD,20100720,182800,1.7375,1.7375,1.7372,1.7373
GBPAUD,20100720,182900,1.7373,1.7375,1.7373,1.7375
GBPAUD,20100720,183000,1.7375,1.7375,1.7375,1.7375
GBPAUD,20100720,183100,1.7377,1.7377,1.7373,1.7373
GBPAUD,20100720,183200,1.7372,1.7372,1.7368,1.7369
GBPAUD,20100720,183300,1.7370,1.7372,1.7370,1.7372
GBPAUD,20100720,183400,1.7372,1.7372,1.7372,1.7372
GBPAUD,20100720,183500,1.7373,1.7374,1.7373,1.7373
GBPAUD,20100720,183600,1.7372,1.7372,1.7370,1.7371
GBPAUD,20100720,183700,1.7371,1.7372,1.7370,1.7370
GBPAUD,20100720,183800,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100720,183900,1.7368,1.7372,1.7368,1.7372
GBPAUD,20100720,184000,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100720,184100,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100720,184200,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100720,184300,1.7368,1.7368,1.7365,1.7365
GBPAUD,20100720,184400,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100720,184500,1.7366,1.7366,1.7359,1.7359
GBPAUD,20100720,184600,1.7358,1.7358,1.7345,1.7345
GBPAUD,20100720,184700,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100720,184800,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100720,184900,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100720,185000,1.7341,1.7341,1.7337,1.7338
GBPAUD,20100720,185100,1.7339,1.7340,1.7338,1.7340
GBPAUD,20100720,185200,1.7339,1.7339,1.7336,1.7336
GBPAUD,20100720,185300,1.7337,1.7343,1.7337,1.7340
GBPAUD,20100720,185400,1.7339,1.7341,1.7338,1.7341
GBPAUD,20100720,185500,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100720,185600,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100720,185700,1.7343,1.7348,1.7343,1.7348
GBPAUD,20100720,185800,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100720,185900,1.7350,1.7350,1.7343,1.7343
GBPAUD,20100720,190000,1.7344,1.7345,1.7342,1.7342
GBPAUD,20100720,190100,1.7339,1.7346,1.7339,1.7346
GBPAUD,20100720,190200,1.7347,1.7350,1.7347,1.7350
GBPAUD,20100720,190300,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100720,190400,1.7348,1.7348,1.7337,1.7338
GBPAUD,20100720,190500,1.7338,1.7346,1.7338,1.7344
GBPAUD,20100720,190600,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100720,190700,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100720,190800,1.7344,1.7344,1.7343,1.7344
GBPAUD,20100720,190900,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100720,191000,1.7347,1.7349,1.7347,1.7349
GBPAUD,20100720,191100,1.7349,1.7353,1.7349,1.7353
GBPAUD,20100720,191200,1.7355,1.7356,1.7355,1.7356
GBPAUD,20100720,191300,1.7356,1.7359,1.7356,1.7359
GBPAUD,20100720,191400,1.7361,1.7364,1.7361,1.7364
GBPAUD,20100720,191500,1.7364,1.7364,1.7364,1.7364
GBPAUD,20100720,191600,1.7364,1.7364,1.7361,1.7361
GBPAUD,20100720,191700,1.7360,1.7360,1.7358,1.7358
GBPAUD,20100720,191800,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100720,191900,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100720,192000,1.7353,1.7356,1.7353,1.7356
GBPAUD,20100720,192100,1.7356,1.7356,1.7354,1.7354
GBPAUD,20100720,192200,1.7353,1.7353,1.7351,1.7352
GBPAUD,20100720,192300,1.7354,1.7358,1.7354,1.7358
GBPAUD,20100720,192400,1.7359,1.7360,1.7357,1.7357
GBPAUD,20100720,192500,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100720,192600,1.7356,1.7356,1.7351,1.7351
GBPAUD,20100720,192700,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100720,192800,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100720,192900,1.7349,1.7349,1.7345,1.7345
GBPAUD,20100720,193000,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100720,193100,1.7347,1.7347,1.7342,1.7344
GBPAUD,20100720,193200,1.7344,1.7346,1.7344,1.7346
GBPAUD,20100720,193300,1.7345,1.7345,1.7342,1.7344
GBPAUD,20100720,193400,1.7343,1.7343,1.7343,1.7343
GBPAUD,20100720,193500,1.7343,1.7345,1.7343,1.7345
GBPAUD,20100720,193600,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100720,193700,1.7340,1.7340,1.7340,1.7340
GBPAUD,20100720,193800,1.7340,1.7340,1.7336,1.7337
GBPAUD,20100720,193900,1.7338,1.7343,1.7338,1.7343
GBPAUD,20100720,194000,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100720,194100,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100720,194200,1.7346,1.7346,1.7346,1.7346
GBPAUD,20100720,194300,1.7346,1.7347,1.7346,1.7346
GBPAUD,20100720,194400,1.7345,1.7345,1.7341,1.7341
GBPAUD,20100720,194500,1.7340,1.7340,1.7340,1.7340
GBPAUD,20100720,194600,1.7339,1.7342,1.7339,1.7342
GBPAUD,20100720,194700,1.7343,1.7346,1.7343,1.7345
GBPAUD,20100720,194800,1.7344,1.7348,1.7344,1.7348
GBPAUD,20100720,194900,1.7347,1.7347,1.7346,1.7346
GBPAUD,20100720,195000,1.7345,1.7349,1.7345,1.7345
GBPAUD,20100720,195100,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100720,195200,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100720,195300,1.7339,1.7339,1.7334,1.7334
GBPAUD,20100720,195400,1.7333,1.7337,1.7333,1.7335
GBPAUD,20100720,195500,1.7334,1.7334,1.7329,1.7329
GBPAUD,20100720,195600,1.7329,1.7329,1.7324,1.7325
GBPAUD,20100720,195700,1.7326,1.7326,1.7321,1.7321
GBPAUD,20100720,195800,1.7320,1.7322,1.7320,1.7321
GBPAUD,20100720,195900,1.7320,1.7321,1.7320,1.7320
GBPAUD,20100720,200000,1.7321,1.7321,1.7307,1.7312
GBPAUD,20100720,200100,1.7315,1.7315,1.7308,1.7308
GBPAUD,20100720,200200,1.7307,1.7310,1.7306,1.7310
GBPAUD,20100720,200300,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100720,200400,1.7310,1.7311,1.7308,1.7311
GBPAUD,20100720,200500,1.7311,1.7313,1.7311,1.7313
GBPAUD,20100720,200600,1.7315,1.7319,1.7315,1.7319
GBPAUD,20100720,200700,1.7318,1.7318,1.7316,1.7318
GBPAUD,20100720,200800,1.7318,1.7318,1.7318,1.7318
GBPAUD,20100720,200900,1.7318,1.7321,1.7318,1.7321
GBPAUD,20100720,201000,1.7321,1.7322,1.7320,1.7321
GBPAUD,20100720,201100,1.7320,1.7320,1.7318,1.7318
GBPAUD,20100720,201200,1.7317,1.7317,1.7315,1.7317
GBPAUD,20100720,201300,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100720,201400,1.7317,1.7317,1.7316,1.7316
GBPAUD,20100720,201500,1.7317,1.7322,1.7317,1.7322
GBPAUD,20100720,201600,1.7323,1.7323,1.7323,1.7323
GBPAUD,20100720,201700,1.7323,1.7324,1.7323,1.7324
GBPAUD,20100720,201800,1.7324,1.7324,1.7323,1.7323
GBPAUD,20100720,201900,1.7324,1.7326,1.7324,1.7325
GBPAUD,20100720,202000,1.7325,1.7325,1.7325,1.7325
GBPAUD,20100720,202100,1.7325,1.7328,1.7325,1.7328
GBPAUD,20100720,202200,1.7329,1.7332,1.7329,1.7329
GBPAUD,20100720,202300,1.7328,1.7328,1.7326,1.7326
GBPAUD,20100720,202400,1.7325,1.7326,1.7324,1.7326
GBPAUD,20100720,202500,1.7326,1.7331,1.7326,1.7331
GBPAUD,20100720,202600,1.7331,1.7331,1.7328,1.7328
GBPAUD,20100720,202700,1.7328,1.7328,1.7328,1.7328
GBPAUD,20100720,202800,1.7328,1.7328,1.7325,1.7325
GBPAUD,20100720,202900,1.7325,1.7328,1.7325,1.7328
GBPAUD,20100720,203000,1.7327,1.7327,1.7323,1.7323
GBPAUD,20100720,203100,1.7322,1.7324,1.7321,1.7324
GBPAUD,20100720,203200,1.7325,1.7329,1.7325,1.7325
GBPAUD,20100720,203300,1.7324,1.7324,1.7318,1.7318
GBPAUD,20100720,203400,1.7317,1.7317,1.7315,1.7316
GBPAUD,20100720,203500,1.7315,1.7316,1.7315,1.7316
GBPAUD,20100720,203600,1.7316,1.7316,1.7313,1.7314
GBPAUD,20100720,203700,1.7315,1.7317,1.7315,1.7316
GBPAUD,20100720,203800,1.7317,1.7319,1.7317,1.7319
GBPAUD,20100720,203900,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100720,204000,1.7317,1.7317,1.7317,1.7317
GBPAUD,20100720,204100,1.7316,1.7323,1.7316,1.7323
GBPAUD,20100720,204200,1.7323,1.7323,1.7322,1.7322
GBPAUD,20100720,204300,1.7320,1.7320,1.7314,1.7315
GBPAUD,20100720,204400,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100720,204500,1.7315,1.7315,1.7313,1.7315
GBPAUD,20100720,204600,1.7317,1.7317,1.7316,1.7316
GBPAUD,20100720,204700,1.7317,1.7319,1.7314,1.7314
GBPAUD,20100720,204800,1.7312,1.7312,1.7311,1.7311
GBPAUD,20100720,204900,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100720,205000,1.7311,1.7311,1.7305,1.7306
GBPAUD,20100720,205100,1.7306,1.7311,1.7305,1.7311
GBPAUD,20100720,205200,1.7310,1.7310,1.7303,1.7303
GBPAUD,20100720,205300,1.7304,1.7306,1.7304,1.7304
GBPAUD,20100720,205400,1.7305,1.7305,1.7300,1.7300
GBPAUD,20100720,205500,1.7300,1.7300,1.7298,1.7298
GBPAUD,20100720,205600,1.7298,1.7298,1.7296,1.7297
GBPAUD,20100720,205700,1.7297,1.7299,1.7297,1.7298
GBPAUD,20100720,205800,1.7298,1.7298,1.7295,1.7295
GBPAUD,20100720,205900,1.7294,1.7295,1.7294,1.7295
GBPAUD,20100720,210000,1.7296,1.7298,1.7296,1.7297
GBPAUD,20100720,210100,1.7296,1.7298,1.7296,1.7298
GBPAUD,20100720,210200,1.7300,1.7303,1.7300,1.7301
GBPAUD,20100720,210300,1.7300,1.7300,1.7298,1.7298
GBPAUD,20100720,210400,1.7300,1.7301,1.7300,1.7301
GBPAUD,20100720,210500,1.7300,1.7300,1.7294,1.7294
GBPAUD,20100720,210600,1.7295,1.7298,1.7295,1.7296
GBPAUD,20100720,210700,1.7296,1.7300,1.7296,1.7297
GBPAUD,20100720,210800,1.7296,1.7300,1.7296,1.7300
GBPAUD,20100720,210900,1.7300,1.7300,1.7294,1.7294
GBPAUD,20100720,211000,1.7295,1.7298,1.7295,1.7298
GBPAUD,20100720,211100,1.7298,1.7299,1.7298,1.7299
GBPAUD,20100720,211200,1.7298,1.7299,1.7298,1.7298
GBPAUD,20100720,211300,1.7296,1.7296,1.7293,1.7295
GBPAUD,20100720,211400,1.7294,1.7294,1.7293,1.7293
GBPAUD,20100720,211500,1.7292,1.7292,1.7289,1.7289
GBPAUD,20100720,211600,1.7288,1.7288,1.7284,1.7287
GBPAUD,20100720,211700,1.7288,1.7288,1.7286,1.7286
GBPAUD,20100720,211800,1.7287,1.7293,1.7287,1.7293
GBPAUD,20100720,211900,1.7293,1.7293,1.7292,1.7293
GBPAUD,20100720,212000,1.7292,1.7293,1.7290,1.7293
GBPAUD,20100720,212100,1.7294,1.7297,1.7294,1.7296
GBPAUD,20100720,212200,1.7295,1.7295,1.7294,1.7294
GBPAUD,20100720,212300,1.7293,1.7293,1.7291,1.7291
GBPAUD,20100720,212400,1.7293,1.7293,1.7287,1.7287
GBPAUD,20100720,212500,1.7286,1.7286,1.7280,1.7280
GBPAUD,20100720,212600,1.7281,1.7283,1.7280,1.7283
GBPAUD,20100720,212700,1.7282,1.7282,1.7280,1.7280
GBPAUD,20100720,212800,1.7280,1.7282,1.7279,1.7282
GBPAUD,20100720,212900,1.7283,1.7286,1.7283,1.7286
GBPAUD,20100720,213000,1.7286,1.7286,1.7283,1.7283
GBPAUD,20100720,213100,1.7282,1.7286,1.7282,1.7286
GBPAUD,20100720,213200,1.7285,1.7285,1.7282,1.7284
GBPAUD,20100720,213300,1.7285,1.7288,1.7285,1.7285
GBPAUD,20100720,213400,1.7286,1.7290,1.7286,1.7290
GBPAUD,20100720,213500,1.7289,1.7290,1.7289,1.7289
GBPAUD,20100720,213600,1.7290,1.7291,1.7290,1.7291
GBPAUD,20100720,213700,1.7290,1.7291,1.7290,1.7291
GBPAUD,20100720,213800,1.7290,1.7290,1.7288,1.7288
GBPAUD,20100720,213900,1.7288,1.7289,1.7288,1.7289
GBPAUD,20100720,214000,1.7290,1.7291,1.7290,1.7290
GBPAUD,20100720,214100,1.7291,1.7294,1.7291,1.7294
GBPAUD,20100720,214200,1.7294,1.7298,1.7294,1.7298
GBPAUD,20100720,214300,1.7297,1.7302,1.7297,1.7301
GBPAUD,20100720,214400,1.7301,1.7303,1.7301,1.7303
GBPAUD,20100720,214500,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100720,214600,1.7302,1.7302,1.7301,1.7302
GBPAUD,20100720,214700,1.7301,1.7303,1.7301,1.7303
GBPAUD,20100720,214800,1.7303,1.7303,1.7301,1.7301
GBPAUD,20100720,214900,1.7300,1.7301,1.7300,1.7301
GBPAUD,20100720,215000,1.7301,1.7301,1.7300,1.7300
GBPAUD,20100720,215100,1.7300,1.7302,1.7300,1.7302
GBPAUD,20100720,215200,1.7301,1.7304,1.7301,1.7304
GBPAUD,20100720,215300,1.7306,1.7311,1.7306,1.7309
GBPAUD,20100720,215400,1.7308,1.7308,1.7305,1.7305
GBPAUD,20100720,215500,1.7304,1.7304,1.7302,1.7304
GBPAUD,20100720,215600,1.7305,1.7306,1.7303,1.7303
GBPAUD,20100720,215700,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100720,215800,1.7302,1.7304,1.7302,1.7302
GBPAUD,20100720,215900,1.7301,1.7306,1.7301,1.7305
GBPAUD,20100720,220000,1.7304,1.7304,1.7296,1.7296
GBPAUD,20100720,220100,1.7298,1.7298,1.7296,1.7296
GBPAUD,20100720,220200,1.7297,1.7298,1.7297,1.7297
GBPAUD,20100720,220300,1.7297,1.7297,1.7296,1.7297
GBPAUD,20100720,220400,1.7298,1.7298,1.7296,1.7296
GBPAUD,20100720,220500,1.7294,1.7294,1.7289,1.7289
GBPAUD,20100720,220600,1.7288,1.7288,1.7286,1.7286
GBPAUD,20100720,220700,1.7286,1.7289,1.7286,1.7289
GBPAUD,20100720,220800,1.7290,1.7298,1.7290,1.7298
GBPAUD,20100720,220900,1.7299,1.7299,1.7293,1.7293
GBPAUD,20100720,221000,1.7293,1.7293,1.7290,1.7290
GBPAUD,20100720,221100,1.7291,1.7291,1.7289,1.7289
GBPAUD,20100720,221200,1.7287,1.7288,1.7287,1.7288
GBPAUD,20100720,221300,1.7289,1.7289,1.7283,1.7283
GBPAUD,20100720,221400,1.7280,1.7280,1.7276,1.7277
GBPAUD,20100720,221500,1.7278,1.7280,1.7278,1.7280
GBPAUD,20100720,221600,1.7279,1.7279,1.7269,1.7269
GBPAUD,20100720,221700,1.7268,1.7270,1.7268,1.7268
GBPAUD,20100720,221800,1.7267,1.7267,1.7266,1.7266
GBPAUD,20100720,221900,1.7266,1.7267,1.7266,1.7267
GBPAUD,20100720,222000,1.7268,1.7271,1.7268,1.7271
GBPAUD,20100720,222100,1.7271,1.7272,1.7271,1.7271
GBPAUD,20100720,222200,1.7269,1.7269,1.7267,1.7267
GBPAUD,20100720,222300,1.7268,1.7270,1.7268,1.7270
GBPAUD,20100720,222400,1.7271,1.7271,1.7271,1.7271
GBPAUD,20100720,222500,1.7270,1.7270,1.7269,1.7269
GBPAUD,20100720,222600,1.7270,1.7270,1.7268,1.7269
GBPAUD,20100720,222700,1.7269,1.7269,1.7269,1.7269
GBPAUD,20100720,222800,1.7268,1.7269,1.7268,1.7269
GBPAUD,20100720,222900,1.7269,1.7272,1.7269,1.7272
GBPAUD,20100720,223000,1.7272,1.7273,1.7272,1.7272
GBPAUD,20100720,223100,1.7272,1.7273,1.7271,1.7271
GBPAUD,20100720,223200,1.7270,1.7273,1.7270,1.7271
GBPAUD,20100720,223300,1.7270,1.7270,1.7268,1.7268
GBPAUD,20100720,223400,1.7268,1.7268,1.7265,1.7265
GBPAUD,20100720,223500,1.7264,1.7266,1.7264,1.7266
GBPAUD,20100720,223600,1.7267,1.7269,1.7267,1.7269
GBPAUD,20100720,223700,1.7269,1.7269,1.7263,1.7265
GBPAUD,20100720,223800,1.7265,1.7265,1.7262,1.7262
GBPAUD,20100720,223900,1.7263,1.7263,1.7262,1.7262
GBPAUD,20100720,224000,1.7263,1.7264,1.7263,1.7264
GBPAUD,20100720,224100,1.7264,1.7264,1.7261,1.7261
GBPAUD,20100720,224200,1.7260,1.7260,1.7259,1.7259
GBPAUD,20100720,224300,1.7260,1.7260,1.7259,1.7259
GBPAUD,20100720,224400,1.7259,1.7259,1.7257,1.7258
GBPAUD,20100720,224500,1.7258,1.7258,1.7254,1.7254
GBPAUD,20100720,224600,1.7253,1.7254,1.7253,1.7254
GBPAUD,20100720,224700,1.7254,1.7255,1.7254,1.7255
GBPAUD,20100720,224800,1.7255,1.7255,1.7252,1.7252
GBPAUD,20100720,224900,1.7251,1.7252,1.7250,1.7252
GBPAUD,20100720,225000,1.7252,1.7254,1.7252,1.7254
GBPAUD,20100720,225100,1.7254,1.7254,1.7254,1.7254
GBPAUD,20100720,225200,1.7254,1.7257,1.7254,1.7257
GBPAUD,20100720,225300,1.7257,1.7257,1.7255,1.7255
GBPAUD,20100720,225400,1.7255,1.7260,1.7255,1.7260
GBPAUD,20100720,225500,1.7261,1.7264,1.7261,1.7264
GBPAUD,20100720,225600,1.7264,1.7267,1.7264,1.7267
GBPAUD,20100720,225700,1.7268,1.7268,1.7266,1.7266
GBPAUD,20100720,225800,1.7266,1.7266,1.7265,1.7266
GBPAUD,20100720,225900,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100720,230000,1.7266,1.7266,1.7263,1.7263
GBPAUD,20100720,230100,1.7263,1.7267,1.7263,1.7267
GBPAUD,20100720,230200,1.7268,1.7275,1.7268,1.7275
GBPAUD,20100720,230300,1.7277,1.7283,1.7277,1.7283
GBPAUD,20100720,230400,1.7282,1.7285,1.7282,1.7283
GBPAUD,20100720,230500,1.7282,1.7282,1.7280,1.7280
GBPAUD,20100720,230600,1.7280,1.7282,1.7280,1.7281
GBPAUD,20100720,230700,1.7280,1.7280,1.7277,1.7277
GBPAUD,20100720,230800,1.7277,1.7277,1.7275,1.7276
GBPAUD,20100720,230900,1.7276,1.7278,1.7276,1.7278
GBPAUD,20100720,231000,1.7276,1.7279,1.7275,1.7279
GBPAUD,20100720,231100,1.7278,1.7278,1.7276,1.7276
GBPAUD,20100720,231200,1.7277,1.7279,1.7277,1.7279
GBPAUD,20100720,231300,1.7279,1.7279,1.7275,1.7275
GBPAUD,20100720,231400,1.7276,1.7277,1.7276,1.7277
GBPAUD,20100720,231500,1.7277,1.7277,1.7277,1.7277
GBPAUD,20100720,231600,1.7277,1.7278,1.7277,1.7278
GBPAUD,20100720,231700,1.7279,1.7280,1.7279,1.7280
GBPAUD,20100720,231800,1.7282,1.7282,1.7279,1.7279
GBPAUD,20100720,231900,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100720,232000,1.7280,1.7283,1.7280,1.7283
GBPAUD,20100720,232100,1.7284,1.7288,1.7284,1.7284
GBPAUD,20100720,232200,1.7284,1.7284,1.7284,1.7284
GBPAUD,20100720,232300,1.7285,1.7286,1.7285,1.7286
GBPAUD,20100720,232400,1.7287,1.7288,1.7287,1.7287
GBPAUD,20100720,232500,1.7287,1.7287,1.7286,1.7286
GBPAUD,20100720,232600,1.7287,1.7297,1.7287,1.7297
GBPAUD,20100720,232700,1.7296,1.7301,1.7295,1.7301
GBPAUD,20100720,232800,1.7302,1.7307,1.7302,1.7305
GBPAUD,20100720,232900,1.7304,1.7304,1.7302,1.7302
GBPAUD,20100720,233000,1.7303,1.7304,1.7303,1.7304
GBPAUD,20100720,233100,1.7304,1.7304,1.7303,1.7304
GBPAUD,20100720,233200,1.7305,1.7306,1.7305,1.7306
GBPAUD,20100720,233300,1.7305,1.7305,1.7295,1.7298
GBPAUD,20100720,233400,1.7298,1.7298,1.7296,1.7296
GBPAUD,20100720,233500,1.7295,1.7295,1.7293,1.7293
GBPAUD,20100720,233600,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100720,233700,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100720,233800,1.7295,1.7295,1.7294,1.7294
GBPAUD,20100720,233900,1.7295,1.7295,1.7295,1.7295
GBPAUD,20100720,234000,1.7295,1.7295,1.7295,1.7295
GBPAUD,20100720,234100,1.7294,1.7294,1.7292,1.7292
GBPAUD,20100720,234200,1.7291,1.7291,1.7291,1.7291
GBPAUD,20100720,234300,1.7291,1.7291,1.7290,1.7290
GBPAUD,20100720,234400,1.7291,1.7291,1.7289,1.7289
GBPAUD,20100720,234500,1.7288,1.7290,1.7288,1.7290
GBPAUD,20100720,234600,1.7289,1.7290,1.7289,1.7290
GBPAUD,20100720,234700,1.7290,1.7291,1.7290,1.7291
GBPAUD,20100720,234800,1.7292,1.7294,1.7292,1.7294
GBPAUD,20100720,234900,1.7296,1.7296,1.7295,1.7296
GBPAUD,20100720,235000,1.7296,1.7296,1.7295,1.7295
GBPAUD,20100720,235100,1.7295,1.7295,1.7294,1.7294
GBPAUD,20100720,235200,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100720,235300,1.7294,1.7296,1.7291,1.7291
GBPAUD,20100720,235400,1.7291,1.7294,1.7291,1.7294
GBPAUD,20100720,235500,1.7294,1.7294,1.7291,1.7291
GBPAUD,20100720,235600,1.7290,1.7290,1.7290,1.7290
GBPAUD,20100720,235700,1.7289,1.7289,1.7288,1.7288
GBPAUD,20100720,235800,1.7288,1.7288,1.7286,1.7286
GBPAUD,20100720,235900,1.7286,1.7287,1.7284,1.7284
GBPAUD,20100721,000000,1.7281,1.7284,1.7281,1.7284
GBPNZD,20100720,000100,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100720,000200,2.1551,2.1551,2.1549,2.1549
GBPNZD,20100720,000300,2.1550,2.1551,2.1550,2.1551
GBPNZD,20100720,000400,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100720,000500,2.1554,2.1554,2.1554,2.1554
GBPNZD,20100720,000600,2.1556,2.1560,2.1556,2.1560
GBPNZD,20100720,000700,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100720,000800,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100720,000900,2.1565,2.1567,2.1565,2.1567
GBPNZD,20100720,001000,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100720,001100,2.1567,2.1567,2.1565,2.1565
GBPNZD,20100720,001200,2.1563,2.1563,2.1563,2.1563
GBPNZD,20100720,001300,2.1564,2.1564,2.1563,2.1563
GBPNZD,20100720,001400,2.1565,2.1570,2.1565,2.1570
GBPNZD,20100720,001500,2.1575,2.1575,2.1572,2.1572
GBPNZD,20100720,001600,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100720,001700,2.1572,2.1572,2.1570,2.1570
GBPNZD,20100720,001800,2.1570,2.1572,2.1570,2.1572
GBPNZD,20100720,001900,2.1572,2.1572,2.1569,2.1569
GBPNZD,20100720,002000,2.1570,2.1570,2.1569,2.1570
GBPNZD,20100720,002100,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100720,002200,2.1569,2.1570,2.1569,2.1570
GBPNZD,20100720,002300,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100720,002400,2.1567,2.1567,2.1562,2.1562
GBPNZD,20100720,002500,2.1562,2.1562,2.1559,2.1560
GBPNZD,20100720,002600,2.1560,2.1565,2.1560,2.1565
GBPNZD,20100720,002700,2.1566,2.1570,2.1566,2.1567
GBPNZD,20100720,002800,2.1566,2.1566,2.1566,2.1566
GBPNZD,20100720,002900,2.1566,2.1566,2.1566,2.1566
GBPNZD,20100720,003000,2.1567,2.1567,2.1564,2.1564
GBPNZD,20100720,003100,2.1560,2.1560,2.1554,2.1554
GBPNZD,20100720,003200,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100720,003300,2.1556,2.1561,2.1556,2.1561
GBPNZD,20100720,003400,2.1562,2.1567,2.1562,2.1567
GBPNZD,20100720,003500,2.1567,2.1568,2.1567,2.1568
GBPNZD,20100720,003600,2.1569,2.1571,2.1569,2.1569
GBPNZD,20100720,003700,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100720,003800,2.1569,2.1569,2.1567,2.1569
GBPNZD,20100720,003900,2.1569,2.1569,2.1568,2.1569
GBPNZD,20100720,004000,2.1569,2.1571,2.1569,2.1571
GBPNZD,20100720,004100,2.1571,2.1571,2.1569,2.1569
GBPNZD,20100720,004200,2.1567,2.1571,2.1567,2.1571
GBPNZD,20100720,004300,2.1572,2.1576,2.1572,2.1576
GBPNZD,20100720,004400,2.1579,2.1582,2.1579,2.1581
GBPNZD,20100720,004500,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100720,004600,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100720,004700,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100720,004800,2.1584,2.1586,2.1584,2.1584
GBPNZD,20100720,004900,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100720,005000,2.1585,2.1585,2.1585,2.1585
GBPNZD,20100720,005100,2.1585,2.1585,2.1580,2.1580
GBPNZD,20100720,005200,2.1579,2.1583,2.1579,2.1583
GBPNZD,20100720,005300,2.1583,2.1586,2.1583,2.1584
GBPNZD,20100720,005400,2.1582,2.1582,2.1576,2.1580
GBPNZD,20100720,005500,2.1577,2.1577,2.1574,2.1577
GBPNZD,20100720,005600,2.1579,2.1579,2.1578,2.1578
GBPNZD,20100720,005700,2.1576,2.1576,2.1574,2.1574
GBPNZD,20100720,005800,2.1575,2.1578,2.1575,2.1576
GBPNZD,20100720,005900,2.1576,2.1578,2.1571,2.1578
GBPNZD,20100720,010000,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100720,010100,2.1587,2.1595,2.1587,2.1595
GBPNZD,20100720,010200,2.1596,2.1598,2.1596,2.1597
GBPNZD,20100720,010300,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100720,010400,2.1594,2.1594,2.1594,2.1594
GBPNZD,20100720,010500,2.1592,2.1597,2.1592,2.1597
GBPNZD,20100720,010600,2.1597,2.1598,2.1597,2.1597
GBPNZD,20100720,010700,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100720,010800,2.1597,2.1597,2.1596,2.1596
GBPNZD,20100720,010900,2.1596,2.1596,2.1595,2.1595
GBPNZD,20100720,011000,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100720,011100,2.1594,2.1594,2.1593,2.1594
GBPNZD,20100720,011200,2.1594,2.1596,2.1594,2.1596
GBPNZD,20100720,011300,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100720,011400,2.1599,2.1599,2.1596,2.1596
GBPNZD,20100720,011500,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100720,011600,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100720,011700,2.1597,2.1597,2.1590,2.1590
GBPNZD,20100720,011800,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100720,011900,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100720,012000,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100720,012100,2.1591,2.1591,2.1588,2.1589
GBPNZD,20100720,012200,2.1590,2.1591,2.1588,2.1588
GBPNZD,20100720,012300,2.1586,2.1586,2.1581,2.1583
GBPNZD,20100720,012400,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100720,012500,2.1586,2.1592,2.1583,2.1590
GBPNZD,20100720,012600,2.1590,2.1590,2.1585,2.1585
GBPNZD,20100720,012700,2.1583,2.1583,2.1577,2.1577
GBPNZD,20100720,012800,2.1576,2.1576,2.1574,2.1574
GBPNZD,20100720,012900,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100720,013000,2.1574,2.1574,2.1573,2.1573
GBPNZD,20100720,013100,2.1572,2.1581,2.1572,2.1581
GBPNZD,20100720,013200,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100720,013300,2.1584,2.1586,2.1584,2.1584
GBPNZD,20100720,013400,2.1583,2.1583,2.1577,2.1577
GBPNZD,20100720,013500,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100720,013600,2.1574,2.1574,2.1573,2.1573
GBPNZD,20100720,013700,2.1573,2.1573,2.1573,2.1573
GBPNZD,20100720,013800,2.1572,2.1572,2.1563,2.1563
GBPNZD,20100720,013900,2.1560,2.1565,2.1560,2.1565
GBPNZD,20100720,014000,2.1566,2.1569,2.1566,2.1569
GBPNZD,20100720,014100,2.1566,2.1566,2.1563,2.1563
GBPNZD,20100720,014200,2.1560,2.1565,2.1560,2.1562
GBPNZD,20100720,014300,2.1560,2.1560,2.1556,2.1556
GBPNZD,20100720,014400,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100720,014500,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100720,014600,2.1556,2.1560,2.1556,2.1559
GBPNZD,20100720,014700,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100720,014800,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100720,014900,2.1558,2.1558,2.1553,2.1553
GBPNZD,20100720,015000,2.1552,2.1555,2.1552,2.1555
GBPNZD,20100720,015100,2.1555,2.1562,2.1555,2.1562
GBPNZD,20100720,015200,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100720,015300,2.1560,2.1560,2.1555,2.1555
GBPNZD,20100720,015400,2.1554,2.1558,2.1554,2.1558
GBPNZD,20100720,015500,2.1556,2.1556,2.1555,2.1555
GBPNZD,20100720,015600,2.1556,2.1556,2.1546,2.1546
GBPNZD,20100720,015700,2.1546,2.1549,2.1546,2.1549
GBPNZD,20100720,015800,2.1549,2.1556,2.1549,2.1556
GBPNZD,20100720,015900,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100720,020000,2.1554,2.1555,2.1553,2.1555
GBPNZD,20100720,020100,2.1556,2.1556,2.1552,2.1552
GBPNZD,20100720,020200,2.1553,2.1556,2.1553,2.1555
GBPNZD,20100720,020300,2.1553,2.1555,2.1553,2.1555
GBPNZD,20100720,020400,2.1555,2.1558,2.1555,2.1558
GBPNZD,20100720,020500,2.1557,2.1557,2.1557,2.1557
GBPNZD,20100720,020600,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100720,020700,2.1556,2.1556,2.1554,2.1554
GBPNZD,20100720,020800,2.1554,2.1555,2.1554,2.1555
GBPNZD,20100720,020900,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100720,021000,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100720,021100,2.1551,2.1553,2.1551,2.1553
GBPNZD,20100720,021200,2.1554,2.1554,2.1549,2.1549
GBPNZD,20100720,021300,2.1549,2.1549,2.1537,2.1537
GBPNZD,20100720,021400,2.1535,2.1535,2.1528,2.1528
GBPNZD,20100720,021500,2.1529,2.1531,2.1529,2.1530
GBPNZD,20100720,021600,2.1533,2.1535,2.1533,2.1535
GBPNZD,20100720,021700,2.1536,2.1537,2.1536,2.1537
GBPNZD,20100720,021800,2.1538,2.1539,2.1535,2.1535
GBPNZD,20100720,021900,2.1534,2.1539,2.1534,2.1539
GBPNZD,20100720,022000,2.1541,2.1544,2.1541,2.1544
GBPNZD,20100720,022100,2.1545,2.1548,2.1545,2.1548
GBPNZD,20100720,022200,2.1547,2.1547,2.1528,2.1528
GBPNZD,20100720,022300,2.1529,2.1532,2.1529,2.1532
GBPNZD,20100720,022400,2.1533,2.1533,2.1529,2.1529
GBPNZD,20100720,022500,2.1530,2.1530,2.1530,2.1530
GBPNZD,20100720,022600,2.1528,2.1528,2.1516,2.1516
GBPNZD,20100720,022700,2.1517,2.1521,2.1517,2.1521
GBPNZD,20100720,022800,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100720,022900,2.1520,2.1522,2.1520,2.1522
GBPNZD,20100720,023000,2.1522,2.1526,2.1521,2.1526
GBPNZD,20100720,023100,2.1529,2.1539,2.1529,2.1539
GBPNZD,20100720,023200,2.1539,2.1541,2.1539,2.1541
GBPNZD,20100720,023300,2.1540,2.1540,2.1537,2.1537
GBPNZD,20100720,023400,2.1538,2.1539,2.1538,2.1538
GBPNZD,20100720,023500,2.1537,2.1537,2.1514,2.1514
GBPNZD,20100720,023600,2.1511,2.1511,2.1508,2.1509
GBPNZD,20100720,023700,2.1510,2.1510,2.1510,2.1510
GBPNZD,20100720,023800,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100720,023900,2.1506,2.1507,2.1504,2.1507
GBPNZD,20100720,024000,2.1510,2.1513,2.1510,2.1513
GBPNZD,20100720,024100,2.1513,2.1519,2.1513,2.1519
GBPNZD,20100720,024200,2.1520,2.1530,2.1520,2.1530
GBPNZD,20100720,024300,2.1528,2.1528,2.1527,2.1527
GBPNZD,20100720,024400,2.1525,2.1528,2.1525,2.1528
GBPNZD,20100720,024500,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100720,024600,2.1528,2.1528,2.1527,2.1527
GBPNZD,20100720,024700,2.1527,2.1528,2.1527,2.1528
GBPNZD,20100720,024800,2.1528,2.1531,2.1528,2.1531
GBPNZD,20100720,024900,2.1532,2.1537,2.1532,2.1535
GBPNZD,20100720,025000,2.1533,2.1533,2.1531,2.1531
GBPNZD,20100720,025100,2.1531,2.1534,2.1531,2.1534
GBPNZD,20100720,025200,2.1535,2.1536,2.1535,2.1536
GBPNZD,20100720,025300,2.1535,2.1537,2.1533,2.1533
GBPNZD,20100720,025400,2.1532,2.1532,2.1528,2.1528
GBPNZD,20100720,025500,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100720,025600,2.1530,2.1530,2.1525,2.1530
GBPNZD,20100720,025700,2.1530,2.1530,2.1529,2.1530
GBPNZD,20100720,025800,2.1528,2.1528,2.1527,2.1528
GBPNZD,20100720,025900,2.1528,2.1528,2.1527,2.1527
GBPNZD,20100720,030000,2.1526,2.1526,2.1524,2.1524
GBPNZD,20100720,030100,2.1524,2.1524,2.1521,2.1521
GBPNZD,20100720,030200,2.1521,2.1523,2.1521,2.1523
GBPNZD,20100720,030300,2.1523,2.1527,2.1523,2.1527
GBPNZD,20100720,030400,2.1528,2.1528,2.1506,2.1506
GBPNZD,20100720,030500,2.1506,2.1507,2.1506,2.1507
GBPNZD,20100720,030600,2.1507,2.1507,2.1489,2.1489
GBPNZD,20100720,030700,2.1490,2.1496,2.1490,2.1496
GBPNZD,20100720,030800,2.1496,2.1500,2.1496,2.1500
GBPNZD,20100720,030900,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100720,031000,2.1497,2.1498,2.1486,2.1486
GBPNZD,20100720,031100,2.1484,2.1484,2.1479,2.1479
GBPNZD,20100720,031200,2.1478,2.1480,2.1478,2.1480
GBPNZD,20100720,031300,2.1481,2.1486,2.1481,2.1486
GBPNZD,20100720,031400,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100720,031500,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100720,031600,2.1485,2.1488,2.1484,2.1488
GBPNZD,20100720,031700,2.1488,2.1488,2.1470,2.1470
GBPNZD,20100720,031800,2.1470,2.1472,2.1470,2.1472
GBPNZD,20100720,031900,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100720,032000,2.1474,2.1486,2.1474,2.1486
GBPNZD,20100720,032100,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100720,032200,2.1483,2.1483,2.1482,2.1482
GBPNZD,20100720,032300,2.1484,2.1484,2.1482,2.1482
GBPNZD,20100720,032400,2.1484,2.1490,2.1484,2.1490
GBPNZD,20100720,032500,2.1492,2.1493,2.1492,2.1492
GBPNZD,20100720,032600,2.1494,2.1495,2.1494,2.1495
GBPNZD,20100720,032700,2.1495,2.1495,2.1492,2.1494
GBPNZD,20100720,032800,2.1494,2.1494,2.1493,2.1493
GBPNZD,20100720,032900,2.1493,2.1494,2.1492,2.1494
GBPNZD,20100720,033000,2.1495,2.1496,2.1490,2.1490
GBPNZD,20100720,033100,2.1492,2.1502,2.1489,2.1502
GBPNZD,20100720,033200,2.1505,2.1511,2.1505,2.1511
GBPNZD,20100720,033300,2.1513,2.1513,2.1509,2.1509
GBPNZD,20100720,033400,2.1510,2.1513,2.1510,2.1511
GBPNZD,20100720,033500,2.1510,2.1510,2.1502,2.1502
GBPNZD,20100720,033600,2.1500,2.1502,2.1495,2.1502
GBPNZD,20100720,033700,2.1503,2.1503,2.1497,2.1497
GBPNZD,20100720,033800,2.1499,2.1503,2.1499,2.1503
GBPNZD,20100720,033900,2.1503,2.1506,2.1503,2.1506
GBPNZD,20100720,034000,2.1506,2.1506,2.1494,2.1495
GBPNZD,20100720,034100,2.1492,2.1493,2.1491,2.1493
GBPNZD,20100720,034200,2.1493,2.1493,2.1488,2.1488
GBPNZD,20100720,034300,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100720,034400,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100720,034500,2.1489,2.1489,2.1485,2.1485
GBPNZD,20100720,034600,2.1483,2.1483,2.1479,2.1479
GBPNZD,20100720,034700,2.1481,2.1488,2.1481,2.1488
GBPNZD,20100720,034800,2.1491,2.1493,2.1491,2.1493
GBPNZD,20100720,034900,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100720,035000,2.1494,2.1494,2.1492,2.1492
GBPNZD,20100720,035100,2.1492,2.1492,2.1491,2.1492
GBPNZD,20100720,035200,2.1492,2.1492,2.1489,2.1490
GBPNZD,20100720,035300,2.1492,2.1492,2.1492,2.1492
GBPNZD,20100720,035400,2.1492,2.1493,2.1491,2.1492
GBPNZD,20100720,035500,2.1491,2.1491,2.1488,2.1488
GBPNZD,20100720,035600,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100720,035700,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100720,035800,2.1488,2.1488,2.1487,2.1487
GBPNZD,20100720,035900,2.1487,2.1487,2.1485,2.1485
GBPNZD,20100720,040000,2.1484,2.1485,2.1484,2.1485
GBPNZD,20100720,040100,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100720,040200,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100720,040300,2.1486,2.1487,2.1486,2.1487
GBPNZD,20100720,040400,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100720,040500,2.1486,2.1489,2.1486,2.1489
GBPNZD,20100720,040600,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100720,040700,2.1487,2.1487,2.1486,2.1486
GBPNZD,20100720,040800,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100720,040900,2.1485,2.1488,2.1485,2.1488
GBPNZD,20100720,041000,2.1488,2.1488,2.1486,2.1486
GBPNZD,20100720,041100,2.1485,2.1487,2.1485,2.1487
GBPNZD,20100720,041200,2.1488,2.1490,2.1488,2.1490
GBPNZD,20100720,041300,2.1488,2.1488,2.1485,2.1485
GBPNZD,20100720,041400,2.1484,2.1484,2.1479,2.1479
GBPNZD,20100720,041500,2.1478,2.1478,2.1474,2.1474
GBPNZD,20100720,041600,2.1475,2.1478,2.1474,2.1474
GBPNZD,20100720,041700,2.1473,2.1473,2.1464,2.1464
GBPNZD,20100720,041800,2.1461,2.1461,2.1453,2.1454
GBPNZD,20100720,041900,2.1455,2.1458,2.1454,2.1454
GBPNZD,20100720,042000,2.1453,2.1454,2.1453,2.1454
GBPNZD,20100720,042100,2.1454,2.1456,2.1454,2.1454
GBPNZD,20100720,042200,2.1456,2.1460,2.1456,2.1460
GBPNZD,20100720,042300,2.1458,2.1458,2.1454,2.1454
GBPNZD,20100720,042400,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100720,042500,2.1453,2.1458,2.1453,2.1458
GBPNZD,20100720,042600,2.1458,2.1458,2.1454,2.1454
GBPNZD,20100720,042700,2.1454,2.1460,2.1454,2.1460
GBPNZD,20100720,042800,2.1457,2.1457,2.1455,2.1455
GBPNZD,20100720,042900,2.1453,2.1453,2.1451,2.1451
GBPNZD,20100720,043000,2.1451,2.1451,2.1439,2.1439
GBPNZD,20100720,043100,2.1435,2.1435,2.1430,2.1430
GBPNZD,20100720,043200,2.1430,2.1432,2.1421,2.1422
GBPNZD,20100720,043300,2.1425,2.1439,2.1423,2.1423
GBPNZD,20100720,043400,2.1422,2.1426,2.1414,2.1414
GBPNZD,20100720,043500,2.1412,2.1416,2.1409,2.1416
GBPNZD,20100720,043600,2.1418,2.1425,2.1418,2.1425
GBPNZD,20100720,043700,2.1425,2.1425,2.1421,2.1421
GBPNZD,20100720,043800,2.1421,2.1422,2.1421,2.1421
GBPNZD,20100720,043900,2.1425,2.1429,2.1425,2.1425
GBPNZD,20100720,044000,2.1422,2.1422,2.1411,2.1412
GBPNZD,20100720,044100,2.1413,2.1414,2.1405,2.1407
GBPNZD,20100720,044200,2.1408,2.1412,2.1407,2.1407
GBPNZD,20100720,044300,2.1405,2.1421,2.1405,2.1421
GBPNZD,20100720,044400,2.1422,2.1423,2.1422,2.1422
GBPNZD,20100720,044500,2.1421,2.1432,2.1421,2.1432
GBPNZD,20100720,044600,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100720,044700,2.1435,2.1437,2.1435,2.1437
GBPNZD,20100720,044800,2.1437,2.1437,2.1435,2.1435
GBPNZD,20100720,044900,2.1436,2.1437,2.1436,2.1437
GBPNZD,20100720,045000,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100720,045100,2.1439,2.1447,2.1439,2.1447
GBPNZD,20100720,045200,2.1450,2.1450,2.1449,2.1449
GBPNZD,20100720,045300,2.1449,2.1450,2.1449,2.1450
GBPNZD,20100720,045400,2.1450,2.1450,2.1442,2.1442
GBPNZD,20100720,045500,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100720,045600,2.1442,2.1442,2.1440,2.1440
GBPNZD,20100720,045700,2.1439,2.1439,2.1435,2.1435
GBPNZD,20100720,045800,2.1435,2.1439,2.1435,2.1439
GBPNZD,20100720,045900,2.1439,2.1440,2.1439,2.1440
GBPNZD,20100720,050000,2.1442,2.1452,2.1442,2.1452
GBPNZD,20100720,050100,2.1454,2.1454,2.1449,2.1449
GBPNZD,20100720,050200,2.1447,2.1447,2.1439,2.1439
GBPNZD,20100720,050300,2.1437,2.1437,2.1435,2.1435
GBPNZD,20100720,050400,2.1436,2.1446,2.1436,2.1442
GBPNZD,20100720,050500,2.1439,2.1439,2.1435,2.1435
GBPNZD,20100720,050600,2.1435,2.1435,2.1435,2.1435
GBPNZD,20100720,050700,2.1433,2.1435,2.1433,2.1433
GBPNZD,20100720,050800,2.1430,2.1430,2.1426,2.1428
GBPNZD,20100720,050900,2.1426,2.1426,2.1426,2.1426
GBPNZD,20100720,051000,2.1426,2.1426,2.1423,2.1423
GBPNZD,20100720,051100,2.1423,2.1423,2.1420,2.1420
GBPNZD,20100720,051200,2.1421,2.1423,2.1421,2.1423
GBPNZD,20100720,051300,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100720,051400,2.1421,2.1423,2.1421,2.1423
GBPNZD,20100720,051500,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100720,051600,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100720,051700,2.1429,2.1430,2.1427,2.1427
GBPNZD,20100720,051800,2.1425,2.1425,2.1421,2.1421
GBPNZD,20100720,051900,2.1421,2.1422,2.1421,2.1421
GBPNZD,20100720,052000,2.1419,2.1426,2.1419,2.1426
GBPNZD,20100720,052100,2.1428,2.1431,2.1428,2.1431
GBPNZD,20100720,052200,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100720,052300,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100720,052400,2.1432,2.1436,2.1432,2.1436
GBPNZD,20100720,052500,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100720,052600,2.1438,2.1438,2.1437,2.1437
GBPNZD,20100720,052700,2.1437,2.1438,2.1437,2.1438
GBPNZD,20100720,052800,2.1437,2.1437,2.1435,2.1436
GBPNZD,20100720,052900,2.1435,2.1435,2.1430,2.1430
GBPNZD,20100720,053000,2.1430,2.1433,2.1430,2.1433
GBPNZD,20100720,053100,2.1432,2.1432,2.1426,2.1426
GBPNZD,20100720,053200,2.1425,2.1425,2.1421,2.1421
GBPNZD,20100720,053300,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100720,053400,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100720,053500,2.1424,2.1428,2.1424,2.1428
GBPNZD,20100720,053600,2.1428,2.1428,2.1425,2.1425
GBPNZD,20100720,053700,2.1424,2.1424,2.1421,2.1421
GBPNZD,20100720,053800,2.1421,2.1421,2.1417,2.1417
GBPNZD,20100720,053900,2.1416,2.1416,2.1407,2.1407
GBPNZD,20100720,054000,2.1406,2.1406,2.1406,2.1406
GBPNZD,20100720,054100,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100720,054200,2.1404,2.1404,2.1402,2.1402
GBPNZD,20100720,054300,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100720,054400,2.1404,2.1408,2.1404,2.1408
GBPNZD,20100720,054500,2.1409,2.1410,2.1409,2.1410
GBPNZD,20100720,054600,2.1410,2.1410,2.1410,2.1410
GBPNZD,20100720,054700,2.1410,2.1410,2.1410,2.1410
GBPNZD,20100720,054800,2.1411,2.1414,2.1411,2.1414
GBPNZD,20100720,054900,2.1415,2.1416,2.1415,2.1416
GBPNZD,20100720,055000,2.1417,2.1417,2.1414,2.1414
GBPNZD,20100720,055100,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100720,055200,2.1414,2.1415,2.1414,2.1415
GBPNZD,20100720,055300,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100720,055400,2.1416,2.1421,2.1416,2.1421
GBPNZD,20100720,055500,2.1421,2.1421,2.1418,2.1418
GBPNZD,20100720,055600,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100720,055700,2.1417,2.1419,2.1417,2.1419
GBPNZD,20100720,055800,2.1420,2.1421,2.1420,2.1421
GBPNZD,20100720,055900,2.1420,2.1420,2.1418,2.1418
GBPNZD,20100720,060000,2.1421,2.1423,2.1421,2.1423
GBPNZD,20100720,060100,2.1425,2.1428,2.1425,2.1428
GBPNZD,20100720,060200,2.1428,2.1428,2.1426,2.1428
GBPNZD,20100720,060300,2.1428,2.1428,2.1426,2.1426
GBPNZD,20100720,060400,2.1426,2.1427,2.1426,2.1427
GBPNZD,20100720,060500,2.1427,2.1428,2.1422,2.1422
GBPNZD,20100720,060600,2.1421,2.1421,2.1416,2.1416
GBPNZD,20100720,060700,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100720,060800,2.1416,2.1416,2.1415,2.1415
GBPNZD,20100720,060900,2.1415,2.1418,2.1415,2.1418
GBPNZD,20100720,061000,2.1418,2.1422,2.1418,2.1422
GBPNZD,20100720,061100,2.1422,2.1423,2.1422,2.1422
GBPNZD,20100720,061200,2.1420,2.1420,2.1418,2.1418
GBPNZD,20100720,061300,2.1418,2.1418,2.1417,2.1417
GBPNZD,20100720,061400,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100720,061500,2.1416,2.1416,2.1415,2.1415
GBPNZD,20100720,061600,2.1416,2.1416,2.1412,2.1412
GBPNZD,20100720,061700,2.1412,2.1412,2.1412,2.1412
GBPNZD,20100720,061800,2.1412,2.1413,2.1412,2.1413
GBPNZD,20100720,061900,2.1412,2.1414,2.1412,2.1414
GBPNZD,20100720,062000,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100720,062100,2.1412,2.1418,2.1412,2.1418
GBPNZD,20100720,062200,2.1420,2.1423,2.1420,2.1423
GBPNZD,20100720,062300,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100720,062400,2.1423,2.1423,2.1422,2.1423
GBPNZD,20100720,062500,2.1423,2.1425,2.1423,2.1423
GBPNZD,20100720,062600,2.1422,2.1426,2.1422,2.1426
GBPNZD,20100720,062700,2.1428,2.1429,2.1428,2.1429
GBPNZD,20100720,062800,2.1428,2.1429,2.1428,2.1429
GBPNZD,20100720,062900,2.1429,2.1429,2.1428,2.1428
GBPNZD,20100720,063000,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100720,063100,2.1428,2.1432,2.1428,2.1432
GBPNZD,20100720,063200,2.1432,2.1435,2.1432,2.1433
GBPNZD,20100720,063300,2.1432,2.1432,2.1429,2.1429
GBPNZD,20100720,063400,2.1429,2.1429,2.1428,2.1429
GBPNZD,20100720,063500,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100720,063600,2.1430,2.1430,2.1429,2.1429
GBPNZD,20100720,063700,2.1429,2.1429,2.1427,2.1427
GBPNZD,20100720,063800,2.1427,2.1427,2.1425,2.1425
GBPNZD,20100720,063900,2.1428,2.1429,2.1428,2.1429
GBPNZD,20100720,064000,2.1429,2.1429,2.1428,2.1428
GBPNZD,20100720,064100,2.1426,2.1428,2.1425,2.1428
GBPNZD,20100720,064200,2.1429,2.1430,2.1428,2.1428
GBPNZD,20100720,064300,2.1429,2.1432,2.1429,2.1432
GBPNZD,20100720,064400,2.1433,2.1433,2.1432,2.1432
GBPNZD,20100720,064500,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100720,064600,2.1429,2.1437,2.1428,2.1437
GBPNZD,20100720,064700,2.1439,2.1440,2.1439,2.1439
GBPNZD,20100720,064800,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100720,064900,2.1439,2.1441,2.1439,2.1441
GBPNZD,20100720,065000,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100720,065100,2.1439,2.1439,2.1438,2.1438
GBPNZD,20100720,065200,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100720,065300,2.1437,2.1442,2.1437,2.1442
GBPNZD,20100720,065400,2.1444,2.1444,2.1441,2.1441
GBPNZD,20100720,065500,2.1441,2.1442,2.1441,2.1442
GBPNZD,20100720,065600,2.1442,2.1442,2.1439,2.1439
GBPNZD,20100720,065700,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100720,065800,2.1436,2.1436,2.1436,2.1436
GBPNZD,20100720,065900,2.1436,2.1436,2.1436,2.1436
GBPNZD,20100720,070000,2.1436,2.1436,2.1436,2.1436
GBPNZD,20100720,070100,2.1436,2.1436,2.1433,2.1433
GBPNZD,20100720,070200,2.1432,2.1432,2.1430,2.1430
GBPNZD,20100720,070300,2.1429,2.1430,2.1428,2.1430
GBPNZD,20100720,070400,2.1429,2.1432,2.1429,2.1432
GBPNZD,20100720,070500,2.1433,2.1433,2.1432,2.1432
GBPNZD,20100720,070600,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100720,070700,2.1435,2.1435,2.1430,2.1430
GBPNZD,20100720,070800,2.1428,2.1428,2.1423,2.1423
GBPNZD,20100720,070900,2.1423,2.1429,2.1423,2.1429
GBPNZD,20100720,071000,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100720,071100,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100720,071200,2.1428,2.1430,2.1428,2.1430
GBPNZD,20100720,071300,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100720,071400,2.1431,2.1437,2.1431,2.1437
GBPNZD,20100720,071500,2.1438,2.1443,2.1438,2.1443
GBPNZD,20100720,071600,2.1443,2.1446,2.1443,2.1446
GBPNZD,20100720,071700,2.1445,2.1445,2.1444,2.1444
GBPNZD,20100720,071800,2.1444,2.1448,2.1444,2.1448
GBPNZD,20100720,071900,2.1450,2.1450,2.1443,2.1443
GBPNZD,20100720,072000,2.1444,2.1449,2.1444,2.1449
GBPNZD,20100720,072100,2.1451,2.1451,2.1449,2.1449
GBPNZD,20100720,072200,2.1449,2.1449,2.1449,2.1449
GBPNZD,20100720,072300,2.1449,2.1450,2.1449,2.1450
GBPNZD,20100720,072400,2.1450,2.1450,2.1450,2.1450
GBPNZD,20100720,072500,2.1448,2.1448,2.1447,2.1447
GBPNZD,20100720,072600,2.1449,2.1453,2.1449,2.1453
GBPNZD,20100720,072700,2.1452,2.1453,2.1451,2.1452
GBPNZD,20100720,072800,2.1451,2.1451,2.1446,2.1446
GBPNZD,20100720,072900,2.1446,2.1446,2.1444,2.1444
GBPNZD,20100720,073000,2.1444,2.1445,2.1443,2.1445
GBPNZD,20100720,073100,2.1445,2.1445,2.1445,2.1445
GBPNZD,20100720,073200,2.1446,2.1450,2.1446,2.1448
GBPNZD,20100720,073300,2.1449,2.1449,2.1448,2.1448
GBPNZD,20100720,073400,2.1448,2.1448,2.1446,2.1447
GBPNZD,20100720,073500,2.1448,2.1453,2.1448,2.1453
GBPNZD,20100720,073600,2.1455,2.1458,2.1455,2.1458
GBPNZD,20100720,073700,2.1460,2.1464,2.1460,2.1464
GBPNZD,20100720,073800,2.1465,2.1467,2.1465,2.1467
GBPNZD,20100720,073900,2.1467,2.1468,2.1467,2.1468
GBPNZD,20100720,074000,2.1467,2.1467,2.1462,2.1462
GBPNZD,20100720,074100,2.1461,2.1465,2.1461,2.1465
GBPNZD,20100720,074200,2.1466,2.1468,2.1466,2.1468
GBPNZD,20100720,074300,2.1470,2.1470,2.1470,2.1470
GBPNZD,20100720,074400,2.1470,2.1470,2.1468,2.1468
GBPNZD,20100720,074500,2.1470,2.1470,2.1469,2.1469
GBPNZD,20100720,074600,2.1469,2.1470,2.1465,2.1465
GBPNZD,20100720,074700,2.1463,2.1463,2.1463,2.1463
GBPNZD,20100720,074800,2.1464,2.1465,2.1464,2.1465
GBPNZD,20100720,074900,2.1464,2.1464,2.1463,2.1464
GBPNZD,20100720,075000,2.1466,2.1470,2.1466,2.1470
GBPNZD,20100720,075100,2.1473,2.1474,2.1471,2.1472
GBPNZD,20100720,075200,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100720,075300,2.1474,2.1474,2.1472,2.1474
GBPNZD,20100720,075400,2.1474,2.1474,2.1470,2.1470
GBPNZD,20100720,075500,2.1469,2.1470,2.1468,2.1468
GBPNZD,20100720,075600,2.1468,2.1470,2.1468,2.1470
GBPNZD,20100720,075700,2.1470,2.1470,2.1466,2.1467
GBPNZD,20100720,075800,2.1467,2.1472,2.1467,2.1472
GBPNZD,20100720,075900,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100720,080000,2.1472,2.1472,2.1471,2.1472
GBPNZD,20100720,080100,2.1470,2.1470,2.1467,2.1468
GBPNZD,20100720,080200,2.1466,2.1466,2.1464,2.1464
GBPNZD,20100720,080300,2.1463,2.1463,2.1461,2.1461
GBPNZD,20100720,080400,2.1460,2.1460,2.1458,2.1458
GBPNZD,20100720,080500,2.1458,2.1458,2.1451,2.1451
GBPNZD,20100720,080600,2.1450,2.1451,2.1450,2.1450
GBPNZD,20100720,080700,2.1449,2.1451,2.1449,2.1451
GBPNZD,20100720,080800,2.1451,2.1451,2.1449,2.1449
GBPNZD,20100720,080900,2.1447,2.1449,2.1447,2.1447
GBPNZD,20100720,081000,2.1447,2.1447,2.1446,2.1446
GBPNZD,20100720,081100,2.1447,2.1447,2.1439,2.1446
GBPNZD,20100720,081200,2.1442,2.1442,2.1439,2.1442
GBPNZD,20100720,081300,2.1444,2.1453,2.1444,2.1453
GBPNZD,20100720,081400,2.1454,2.1463,2.1454,2.1463
GBPNZD,20100720,081500,2.1460,2.1460,2.1458,2.1458
GBPNZD,20100720,081600,2.1457,2.1457,2.1444,2.1444
GBPNZD,20100720,081700,2.1440,2.1448,2.1440,2.1448
GBPNZD,20100720,081800,2.1449,2.1451,2.1449,2.1451
GBPNZD,20100720,081900,2.1451,2.1451,2.1444,2.1444
GBPNZD,20100720,082000,2.1444,2.1444,2.1432,2.1432
GBPNZD,20100720,082100,2.1430,2.1435,2.1430,2.1435
GBPNZD,20100720,082200,2.1436,2.1436,2.1432,2.1432
GBPNZD,20100720,082300,2.1430,2.1430,2.1429,2.1430
GBPNZD,20100720,082400,2.1433,2.1439,2.1433,2.1439
GBPNZD,20100720,082500,2.1440,2.1444,2.1440,2.1444
GBPNZD,20100720,082600,2.1444,2.1449,2.1444,2.1449
GBPNZD,20100720,082700,2.1447,2.1447,2.1440,2.1447
GBPNZD,20100720,082800,2.1449,2.1450,2.1447,2.1450
GBPNZD,20100720,082900,2.1451,2.1451,2.1450,2.1450
GBPNZD,20100720,083000,2.1451,2.1454,2.1451,2.1454
GBPNZD,20100720,083100,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100720,083200,2.1452,2.1455,2.1451,2.1455
GBPNZD,20100720,083300,2.1457,2.1457,2.1457,2.1457
GBPNZD,20100720,083400,2.1457,2.1457,2.1445,2.1445
GBPNZD,20100720,083500,2.1448,2.1449,2.1444,2.1444
GBPNZD,20100720,083600,2.1444,2.1448,2.1444,2.1446
GBPNZD,20100720,083700,2.1446,2.1447,2.1446,2.1447
GBPNZD,20100720,083800,2.1446,2.1455,2.1446,2.1455
GBPNZD,20100720,083900,2.1456,2.1460,2.1456,2.1460
GBPNZD,20100720,084000,2.1460,2.1460,2.1457,2.1457
GBPNZD,20100720,084100,2.1457,2.1463,2.1457,2.1463
GBPNZD,20100720,084200,2.1462,2.1462,2.1460,2.1461
GBPNZD,20100720,084300,2.1461,2.1461,2.1457,2.1457
GBPNZD,20100720,084400,2.1453,2.1453,2.1452,2.1453
GBPNZD,20100720,084500,2.1453,2.1456,2.1453,2.1456
GBPNZD,20100720,084600,2.1455,2.1455,2.1449,2.1451
GBPNZD,20100720,084700,2.1453,2.1456,2.1453,2.1456
GBPNZD,20100720,084800,2.1456,2.1456,2.1456,2.1456
GBPNZD,20100720,084900,2.1454,2.1456,2.1454,2.1454
GBPNZD,20100720,085000,2.1451,2.1454,2.1451,2.1454
GBPNZD,20100720,085100,2.1453,2.1453,2.1446,2.1446
GBPNZD,20100720,085200,2.1447,2.1451,2.1444,2.1444
GBPNZD,20100720,085300,2.1444,2.1444,2.1444,2.1444
GBPNZD,20100720,085400,2.1444,2.1444,2.1443,2.1444
GBPNZD,20100720,085500,2.1444,2.1444,2.1443,2.1443
GBPNZD,20100720,085600,2.1444,2.1448,2.1443,2.1443
GBPNZD,20100720,085700,2.1442,2.1442,2.1440,2.1442
GBPNZD,20100720,085800,2.1443,2.1443,2.1440,2.1440
GBPNZD,20100720,085900,2.1439,2.1439,2.1433,2.1433
GBPNZD,20100720,090000,2.1432,2.1432,2.1425,2.1425
GBPNZD,20100720,090100,2.1422,2.1423,2.1414,2.1423
GBPNZD,20100720,090200,2.1425,2.1428,2.1425,2.1428
GBPNZD,20100720,090300,2.1429,2.1439,2.1429,2.1439
GBPNZD,20100720,090400,2.1437,2.1437,2.1429,2.1429
GBPNZD,20100720,090500,2.1427,2.1435,2.1426,2.1435
GBPNZD,20100720,090600,2.1433,2.1433,2.1428,2.1430
GBPNZD,20100720,090700,2.1432,2.1437,2.1432,2.1435
GBPNZD,20100720,090800,2.1433,2.1433,2.1422,2.1422
GBPNZD,20100720,090900,2.1421,2.1421,2.1418,2.1419
GBPNZD,20100720,091000,2.1420,2.1434,2.1420,2.1434
GBPNZD,20100720,091100,2.1434,2.1434,2.1432,2.1433
GBPNZD,20100720,091200,2.1434,2.1437,2.1434,2.1435
GBPNZD,20100720,091300,2.1434,2.1438,2.1430,2.1438
GBPNZD,20100720,091400,2.1436,2.1439,2.1436,2.1439
GBPNZD,20100720,091500,2.1437,2.1437,2.1430,2.1430
GBPNZD,20100720,091600,2.1432,2.1438,2.1432,2.1438
GBPNZD,20100720,091700,2.1439,2.1456,2.1437,2.1456
GBPNZD,20100720,091800,2.1457,2.1462,2.1457,2.1462
GBPNZD,20100720,091900,2.1461,2.1461,2.1454,2.1456
GBPNZD,20100720,092000,2.1454,2.1454,2.1444,2.1444
GBPNZD,20100720,092100,2.1442,2.1444,2.1441,2.1444
GBPNZD,20100720,092200,2.1443,2.1443,2.1438,2.1438
GBPNZD,20100720,092300,2.1436,2.1436,2.1433,2.1433
GBPNZD,20100720,092400,2.1433,2.1435,2.1432,2.1435
GBPNZD,20100720,092500,2.1433,2.1433,2.1432,2.1432
GBPNZD,20100720,092600,2.1432,2.1432,2.1428,2.1428
GBPNZD,20100720,092700,2.1430,2.1433,2.1430,2.1432
GBPNZD,20100720,092800,2.1432,2.1432,2.1429,2.1429
GBPNZD,20100720,092900,2.1428,2.1430,2.1428,2.1430
GBPNZD,20100720,093000,2.1432,2.1432,2.1428,2.1428
GBPNZD,20100720,093100,2.1428,2.1429,2.1428,2.1429
GBPNZD,20100720,093200,2.1432,2.1441,2.1432,2.1441
GBPNZD,20100720,093300,2.1439,2.1440,2.1439,2.1440
GBPNZD,20100720,093400,2.1442,2.1442,2.1440,2.1440
GBPNZD,20100720,093500,2.1439,2.1440,2.1438,2.1439
GBPNZD,20100720,093600,2.1438,2.1438,2.1426,2.1426
GBPNZD,20100720,093700,2.1425,2.1426,2.1423,2.1426
GBPNZD,20100720,093800,2.1428,2.1438,2.1428,2.1438
GBPNZD,20100720,093900,2.1439,2.1440,2.1436,2.1436
GBPNZD,20100720,094000,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100720,094100,2.1437,2.1437,2.1433,2.1433
GBPNZD,20100720,094200,2.1432,2.1432,2.1428,2.1432
GBPNZD,20100720,094300,2.1433,2.1433,2.1430,2.1430
GBPNZD,20100720,094400,2.1430,2.1430,2.1426,2.1426
GBPNZD,20100720,094500,2.1425,2.1425,2.1421,2.1421
GBPNZD,20100720,094600,2.1422,2.1425,2.1422,2.1425
GBPNZD,20100720,094700,2.1423,2.1423,2.1411,2.1411
GBPNZD,20100720,094800,2.1412,2.1425,2.1411,2.1422
GBPNZD,20100720,094900,2.1421,2.1421,2.1416,2.1416
GBPNZD,20100720,095000,2.1415,2.1415,2.1410,2.1411
GBPNZD,20100720,095100,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100720,095200,2.1406,2.1406,2.1398,2.1398
GBPNZD,20100720,095300,2.1399,2.1403,2.1399,2.1403
GBPNZD,20100720,095400,2.1403,2.1409,2.1403,2.1409
GBPNZD,20100720,095500,2.1411,2.1412,2.1403,2.1403
GBPNZD,20100720,095600,2.1403,2.1405,2.1403,2.1405
GBPNZD,20100720,095700,2.1405,2.1405,2.1401,2.1401
GBPNZD,20100720,095800,2.1400,2.1400,2.1398,2.1400
GBPNZD,20100720,095900,2.1402,2.1409,2.1402,2.1409
GBPNZD,20100720,100000,2.1407,2.1407,2.1397,2.1400
GBPNZD,20100720,100100,2.1398,2.1400,2.1398,2.1400
GBPNZD,20100720,100200,2.1398,2.1398,2.1386,2.1386
GBPNZD,20100720,100300,2.1384,2.1384,2.1383,2.1384
GBPNZD,20100720,100400,2.1386,2.1391,2.1386,2.1391
GBPNZD,20100720,100500,2.1393,2.1394,2.1383,2.1383
GBPNZD,20100720,100600,2.1384,2.1391,2.1384,2.1390
GBPNZD,20100720,100700,2.1388,2.1390,2.1388,2.1388
GBPNZD,20100720,100800,2.1388,2.1388,2.1386,2.1386
GBPNZD,20100720,100900,2.1386,2.1393,2.1386,2.1393
GBPNZD,20100720,101000,2.1394,2.1398,2.1394,2.1398
GBPNZD,20100720,101100,2.1399,2.1402,2.1399,2.1402
GBPNZD,20100720,101200,2.1402,2.1402,2.1398,2.1398
GBPNZD,20100720,101300,2.1398,2.1398,2.1394,2.1394
GBPNZD,20100720,101400,2.1394,2.1394,2.1385,2.1385
GBPNZD,20100720,101500,2.1383,2.1386,2.1383,2.1386
GBPNZD,20100720,101600,2.1384,2.1384,2.1382,2.1384
GBPNZD,20100720,101700,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100720,101800,2.1384,2.1386,2.1384,2.1386
GBPNZD,20100720,101900,2.1387,2.1393,2.1387,2.1393
GBPNZD,20100720,102000,2.1393,2.1393,2.1393,2.1393
GBPNZD,20100720,102100,2.1391,2.1391,2.1390,2.1391
GBPNZD,20100720,102200,2.1391,2.1391,2.1387,2.1387
GBPNZD,20100720,102300,2.1387,2.1390,2.1387,2.1390
GBPNZD,20100720,102400,2.1391,2.1393,2.1391,2.1393
GBPNZD,20100720,102500,2.1393,2.1394,2.1393,2.1394
GBPNZD,20100720,102600,2.1393,2.1393,2.1388,2.1390
GBPNZD,20100720,102700,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100720,102800,2.1391,2.1394,2.1391,2.1394
GBPNZD,20100720,102900,2.1398,2.1400,2.1396,2.1396
GBPNZD,20100720,103000,2.1395,2.1395,2.1392,2.1392
GBPNZD,20100720,103100,2.1391,2.1391,2.1356,2.1356
GBPNZD,20100720,103200,2.1355,2.1355,2.1350,2.1350
GBPNZD,20100720,103300,2.1349,2.1353,2.1349,2.1351
GBPNZD,20100720,103400,2.1349,2.1352,2.1346,2.1352
GBPNZD,20100720,103500,2.1351,2.1351,2.1328,2.1328
GBPNZD,20100720,103600,2.1327,2.1330,2.1327,2.1329
GBPNZD,20100720,103700,2.1329,2.1330,2.1328,2.1330
GBPNZD,20100720,103800,2.1328,2.1328,2.1319,2.1319
GBPNZD,20100720,103900,2.1314,2.1314,2.1305,2.1306
GBPNZD,20100720,104000,2.1308,2.1313,2.1308,2.1313
GBPNZD,20100720,104100,2.1312,2.1312,2.1309,2.1312
GBPNZD,20100720,104200,2.1313,2.1313,2.1310,2.1310
GBPNZD,20100720,104300,2.1309,2.1309,2.1303,2.1303
GBPNZD,20100720,104400,2.1305,2.1309,2.1303,2.1309
GBPNZD,20100720,104500,2.1310,2.1310,2.1309,2.1310
GBPNZD,20100720,104600,2.1312,2.1312,2.1310,2.1310
GBPNZD,20100720,104700,2.1312,2.1312,2.1312,2.1312
GBPNZD,20100720,104800,2.1312,2.1318,2.1312,2.1318
GBPNZD,20100720,104900,2.1319,2.1324,2.1319,2.1321
GBPNZD,20100720,105000,2.1321,2.1321,2.1321,2.1321
GBPNZD,20100720,105100,2.1321,2.1321,2.1320,2.1320
GBPNZD,20100720,105200,2.1318,2.1322,2.1318,2.1322
GBPNZD,20100720,105300,2.1324,2.1328,2.1324,2.1328
GBPNZD,20100720,105400,2.1328,2.1328,2.1328,2.1328
GBPNZD,20100720,105500,2.1329,2.1335,2.1329,2.1335
GBPNZD,20100720,105600,2.1334,2.1334,2.1330,2.1330
GBPNZD,20100720,105700,2.1330,2.1331,2.1328,2.1331
GBPNZD,20100720,105800,2.1330,2.1330,2.1328,2.1328
GBPNZD,20100720,105900,2.1326,2.1330,2.1326,2.1326
GBPNZD,20100720,110000,2.1326,2.1331,2.1326,2.1331
GBPNZD,20100720,110100,2.1332,2.1332,2.1330,2.1330
GBPNZD,20100720,110200,2.1331,2.1335,2.1331,2.1333
GBPNZD,20100720,110300,2.1332,2.1332,2.1330,2.1330
GBPNZD,20100720,110400,2.1330,2.1331,2.1330,2.1330
GBPNZD,20100720,110500,2.1330,2.1337,2.1330,2.1337
GBPNZD,20100720,110600,2.1337,2.1337,2.1334,2.1334
GBPNZD,20100720,110700,2.1334,2.1335,2.1332,2.1332
GBPNZD,20100720,110800,2.1331,2.1333,2.1331,2.1333
GBPNZD,20100720,110900,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100720,111000,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100720,111100,2.1334,2.1339,2.1334,2.1339
GBPNZD,20100720,111200,2.1339,2.1339,2.1338,2.1339
GBPNZD,20100720,111300,2.1340,2.1341,2.1340,2.1341
GBPNZD,20100720,111400,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100720,111500,2.1342,2.1345,2.1342,2.1345
GBPNZD,20100720,111600,2.1345,2.1345,2.1343,2.1344
GBPNZD,20100720,111700,2.1344,2.1346,2.1344,2.1346
GBPNZD,20100720,111800,2.1345,2.1345,2.1341,2.1341
GBPNZD,20100720,111900,2.1340,2.1342,2.1338,2.1340
GBPNZD,20100720,112000,2.1339,2.1340,2.1339,2.1340
GBPNZD,20100720,112100,2.1342,2.1342,2.1338,2.1338
GBPNZD,20100720,112200,2.1337,2.1337,2.1335,2.1337
GBPNZD,20100720,112300,2.1338,2.1338,2.1337,2.1337
GBPNZD,20100720,112400,2.1335,2.1339,2.1335,2.1339
GBPNZD,20100720,112500,2.1340,2.1340,2.1336,2.1336
GBPNZD,20100720,112600,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100720,112700,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100720,112800,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100720,112900,2.1335,2.1339,2.1335,2.1339
GBPNZD,20100720,113000,2.1339,2.1339,2.1333,2.1334
GBPNZD,20100720,113100,2.1335,2.1335,2.1334,2.1334
GBPNZD,20100720,113200,2.1334,2.1335,2.1332,2.1332
GBPNZD,20100720,113300,2.1331,2.1334,2.1328,2.1334
GBPNZD,20100720,113400,2.1335,2.1341,2.1335,2.1341
GBPNZD,20100720,113500,2.1342,2.1344,2.1341,2.1341
GBPNZD,20100720,113600,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100720,113700,2.1346,2.1349,2.1346,2.1349
GBPNZD,20100720,113800,2.1348,2.1349,2.1348,2.1349
GBPNZD,20100720,113900,2.1349,2.1349,2.1342,2.1342
GBPNZD,20100720,114000,2.1342,2.1342,2.1339,2.1341
GBPNZD,20100720,114100,2.1344,2.1348,2.1344,2.1348
GBPNZD,20100720,114200,2.1348,2.1348,2.1338,2.1339
GBPNZD,20100720,114300,2.1341,2.1344,2.1334,2.1344
GBPNZD,20100720,114400,2.1341,2.1341,2.1336,2.1336
GBPNZD,20100720,114500,2.1335,2.1335,2.1333,2.1334
GBPNZD,20100720,114600,2.1335,2.1343,2.1335,2.1343
GBPNZD,20100720,114700,2.1342,2.1343,2.1341,2.1343
GBPNZD,20100720,114800,2.1345,2.1346,2.1344,2.1344
GBPNZD,20100720,114900,2.1342,2.1345,2.1342,2.1345
GBPNZD,20100720,115000,2.1345,2.1347,2.1345,2.1347
GBPNZD,20100720,115100,2.1345,2.1345,2.1339,2.1345
GBPNZD,20100720,115200,2.1344,2.1344,2.1341,2.1341
GBPNZD,20100720,115300,2.1342,2.1342,2.1334,2.1338
GBPNZD,20100720,115400,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100720,115500,2.1334,2.1334,2.1330,2.1331
GBPNZD,20100720,115600,2.1333,2.1334,2.1332,2.1334
GBPNZD,20100720,115700,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100720,115800,2.1335,2.1339,2.1332,2.1339
GBPNZD,20100720,115900,2.1340,2.1340,2.1338,2.1338
GBPNZD,20100720,120000,2.1338,2.1343,2.1338,2.1343
GBPNZD,20100720,120100,2.1343,2.1343,2.1340,2.1340
GBPNZD,20100720,120200,2.1338,2.1338,2.1337,2.1337
GBPNZD,20100720,120300,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100720,120400,2.1339,2.1343,2.1339,2.1342
GBPNZD,20100720,120500,2.1339,2.1339,2.1337,2.1337
GBPNZD,20100720,120600,2.1337,2.1337,2.1335,2.1336
GBPNZD,20100720,120700,2.1336,2.1337,2.1335,2.1335
GBPNZD,20100720,120800,2.1334,2.1334,2.1326,2.1326
GBPNZD,20100720,120900,2.1328,2.1328,2.1317,2.1317
GBPNZD,20100720,121000,2.1316,2.1316,2.1298,2.1298
GBPNZD,20100720,121100,2.1298,2.1306,2.1298,2.1306
GBPNZD,20100720,121200,2.1305,2.1305,2.1303,2.1303
GBPNZD,20100720,121300,2.1302,2.1315,2.1302,2.1315
GBPNZD,20100720,121400,2.1318,2.1321,2.1318,2.1321
GBPNZD,20100720,121500,2.1322,2.1322,2.1322,2.1322
GBPNZD,20100720,121600,2.1323,2.1325,2.1321,2.1325
GBPNZD,20100720,121700,2.1326,2.1330,2.1326,2.1330
GBPNZD,20100720,121800,2.1331,2.1337,2.1331,2.1337
GBPNZD,20100720,121900,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100720,122000,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100720,122100,2.1337,2.1337,2.1332,2.1332
GBPNZD,20100720,122200,2.1330,2.1330,2.1326,2.1326
GBPNZD,20100720,122300,2.1328,2.1330,2.1328,2.1330
GBPNZD,20100720,122400,2.1331,2.1335,2.1331,2.1335
GBPNZD,20100720,122500,2.1337,2.1341,2.1337,2.1341
GBPNZD,20100720,122600,2.1342,2.1349,2.1342,2.1349
GBPNZD,20100720,122700,2.1354,2.1357,2.1354,2.1354
GBPNZD,20100720,122800,2.1355,2.1359,2.1355,2.1359
GBPNZD,20100720,122900,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100720,123000,2.1365,2.1366,2.1359,2.1360
GBPNZD,20100720,123100,2.1363,2.1368,2.1363,2.1366
GBPNZD,20100720,123200,2.1365,2.1365,2.1359,2.1359
GBPNZD,20100720,123300,2.1358,2.1358,2.1357,2.1357
GBPNZD,20100720,123400,2.1357,2.1357,2.1356,2.1356
GBPNZD,20100720,123500,2.1355,2.1355,2.1353,2.1353
GBPNZD,20100720,123600,2.1352,2.1352,2.1341,2.1341
GBPNZD,20100720,123700,2.1338,2.1338,2.1332,2.1332
GBPNZD,20100720,123800,2.1331,2.1334,2.1330,2.1334
GBPNZD,20100720,123900,2.1336,2.1342,2.1336,2.1342
GBPNZD,20100720,124000,2.1344,2.1346,2.1344,2.1346
GBPNZD,20100720,124100,2.1348,2.1349,2.1342,2.1342
GBPNZD,20100720,124200,2.1341,2.1341,2.1337,2.1337
GBPNZD,20100720,124300,2.1338,2.1339,2.1335,2.1335
GBPNZD,20100720,124400,2.1334,2.1337,2.1334,2.1337
GBPNZD,20100720,124500,2.1335,2.1335,2.1332,2.1332
GBPNZD,20100720,124600,2.1332,2.1335,2.1332,2.1335
GBPNZD,20100720,124700,2.1336,2.1337,2.1335,2.1337
GBPNZD,20100720,124800,2.1338,2.1338,2.1335,2.1335
GBPNZD,20100720,124900,2.1335,2.1339,2.1335,2.1339
GBPNZD,20100720,125000,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100720,125100,2.1344,2.1344,2.1341,2.1341
GBPNZD,20100720,125200,2.1342,2.1343,2.1342,2.1342
GBPNZD,20100720,125300,2.1342,2.1342,2.1340,2.1341
GBPNZD,20100720,125400,2.1339,2.1339,2.1338,2.1338
GBPNZD,20100720,125500,2.1338,2.1339,2.1338,2.1338
GBPNZD,20100720,125600,2.1338,2.1338,2.1323,2.1323
GBPNZD,20100720,125700,2.1322,2.1322,2.1319,2.1319
GBPNZD,20100720,125800,2.1317,2.1317,2.1311,2.1311
GBPNZD,20100720,125900,2.1311,2.1311,2.1306,2.1306
GBPNZD,20100720,130000,2.1306,2.1306,2.1303,2.1303
GBPNZD,20100720,130100,2.1301,2.1301,2.1296,2.1296
GBPNZD,20100720,130200,2.1296,2.1300,2.1296,2.1300
GBPNZD,20100720,130300,2.1299,2.1300,2.1299,2.1300
GBPNZD,20100720,130400,2.1302,2.1306,2.1302,2.1305
GBPNZD,20100720,130500,2.1304,2.1304,2.1300,2.1304
GBPNZD,20100720,130600,2.1306,2.1307,2.1306,2.1307
GBPNZD,20100720,130700,2.1308,2.1312,2.1308,2.1312
GBPNZD,20100720,130800,2.1312,2.1312,2.1310,2.1311
GBPNZD,20100720,130900,2.1310,2.1310,2.1309,2.1310
GBPNZD,20100720,131000,2.1310,2.1313,2.1310,2.1313
GBPNZD,20100720,131100,2.1316,2.1316,2.1313,2.1314
GBPNZD,20100720,131200,2.1316,2.1323,2.1316,2.1323
GBPNZD,20100720,131300,2.1324,2.1327,2.1324,2.1327
GBPNZD,20100720,131400,2.1328,2.1328,2.1327,2.1327
GBPNZD,20100720,131500,2.1327,2.1327,2.1323,2.1323
GBPNZD,20100720,131600,2.1323,2.1324,2.1323,2.1324
GBPNZD,20100720,131700,2.1324,2.1324,2.1323,2.1323
GBPNZD,20100720,131800,2.1323,2.1323,2.1318,2.1318
GBPNZD,20100720,131900,2.1316,2.1316,2.1314,2.1315
GBPNZD,20100720,132000,2.1316,2.1319,2.1316,2.1319
GBPNZD,20100720,132100,2.1320,2.1320,2.1316,2.1319
GBPNZD,20100720,132200,2.1318,2.1318,2.1316,2.1316
GBPNZD,20100720,132300,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100720,132400,2.1316,2.1317,2.1316,2.1316
GBPNZD,20100720,132500,2.1314,2.1314,2.1312,2.1312
GBPNZD,20100720,132600,2.1312,2.1312,2.1310,2.1312
GBPNZD,20100720,132700,2.1314,2.1315,2.1314,2.1315
GBPNZD,20100720,132800,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100720,132900,2.1317,2.1318,2.1317,2.1318
GBPNZD,20100720,133000,2.1318,2.1320,2.1318,2.1320
GBPNZD,20100720,133100,2.1321,2.1323,2.1321,2.1321
GBPNZD,20100720,133200,2.1320,2.1320,2.1316,2.1320
GBPNZD,20100720,133300,2.1321,2.1321,2.1321,2.1321
GBPNZD,20100720,133400,2.1321,2.1321,2.1316,2.1316
GBPNZD,20100720,133500,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100720,133600,2.1316,2.1317,2.1316,2.1317
GBPNZD,20100720,133700,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100720,133800,2.1316,2.1316,2.1315,2.1315
GBPNZD,20100720,133900,2.1313,2.1313,2.1312,2.1313
GBPNZD,20100720,134000,2.1313,2.1313,2.1305,2.1305
GBPNZD,20100720,134100,2.1303,2.1319,2.1303,2.1319
GBPNZD,20100720,134200,2.1321,2.1323,2.1321,2.1321
GBPNZD,20100720,134300,2.1321,2.1328,2.1320,2.1327
GBPNZD,20100720,134400,2.1325,2.1327,2.1323,2.1326
GBPNZD,20100720,134500,2.1326,2.1326,2.1323,2.1326
GBPNZD,20100720,134600,2.1324,2.1330,2.1324,2.1330
GBPNZD,20100720,134700,2.1330,2.1334,2.1330,2.1334
GBPNZD,20100720,134800,2.1335,2.1348,2.1335,2.1344
GBPNZD,20100720,134900,2.1342,2.1342,2.1338,2.1339
GBPNZD,20100720,135000,2.1341,2.1342,2.1341,2.1341
GBPNZD,20100720,135100,2.1341,2.1346,2.1341,2.1346
GBPNZD,20100720,135200,2.1345,2.1345,2.1338,2.1339
GBPNZD,20100720,135300,2.1338,2.1338,2.1337,2.1337
GBPNZD,20100720,135400,2.1338,2.1341,2.1335,2.1339
GBPNZD,20100720,135500,2.1338,2.1338,2.1335,2.1336
GBPNZD,20100720,135600,2.1335,2.1335,2.1326,2.1326
GBPNZD,20100720,135700,2.1324,2.1326,2.1319,2.1326
GBPNZD,20100720,135800,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100720,135900,2.1330,2.1330,2.1326,2.1328
GBPNZD,20100720,140000,2.1327,2.1330,2.1327,2.1330
GBPNZD,20100720,140100,2.1333,2.1334,2.1333,2.1334
GBPNZD,20100720,140200,2.1332,2.1332,2.1330,2.1331
GBPNZD,20100720,140300,2.1332,2.1335,2.1332,2.1334
GBPNZD,20100720,140400,2.1335,2.1335,2.1330,2.1330
GBPNZD,20100720,140500,2.1329,2.1329,2.1326,2.1326
GBPNZD,20100720,140600,2.1325,2.1348,2.1325,2.1338
GBPNZD,20100720,140700,2.1339,2.1339,2.1334,2.1335
GBPNZD,20100720,140800,2.1334,2.1342,2.1330,2.1342
GBPNZD,20100720,140900,2.1343,2.1352,2.1341,2.1352
GBPNZD,20100720,141000,2.1354,2.1358,2.1354,2.1357
GBPNZD,20100720,141100,2.1356,2.1363,2.1356,2.1359
GBPNZD,20100720,141200,2.1363,2.1383,2.1363,2.1383
GBPNZD,20100720,141300,2.1381,2.1381,2.1376,2.1377
GBPNZD,20100720,141400,2.1374,2.1374,2.1370,2.1371
GBPNZD,20100720,141500,2.1370,2.1380,2.1367,2.1380
GBPNZD,20100720,141600,2.1379,2.1386,2.1377,2.1386
GBPNZD,20100720,141700,2.1384,2.1384,2.1380,2.1380
GBPNZD,20100720,141800,2.1378,2.1383,2.1377,2.1383
GBPNZD,20100720,141900,2.1382,2.1386,2.1382,2.1386
GBPNZD,20100720,142000,2.1387,2.1391,2.1387,2.1391
GBPNZD,20100720,142100,2.1390,2.1390,2.1379,2.1379
GBPNZD,20100720,142200,2.1379,2.1386,2.1379,2.1386
GBPNZD,20100720,142300,2.1386,2.1387,2.1386,2.1386
GBPNZD,20100720,142400,2.1386,2.1386,2.1383,2.1384
GBPNZD,20100720,142500,2.1384,2.1384,2.1383,2.1384
GBPNZD,20100720,142600,2.1384,2.1389,2.1384,2.1389
GBPNZD,20100720,142700,2.1391,2.1393,2.1391,2.1392
GBPNZD,20100720,142800,2.1391,2.1391,2.1390,2.1391
GBPNZD,20100720,142900,2.1391,2.1391,2.1390,2.1391
GBPNZD,20100720,143000,2.1391,2.1391,2.1388,2.1388
GBPNZD,20100720,143100,2.1387,2.1400,2.1384,2.1384
GBPNZD,20100720,143200,2.1381,2.1381,2.1363,2.1370
GBPNZD,20100720,143300,2.1374,2.1381,2.1374,2.1379
GBPNZD,20100720,143400,2.1379,2.1379,2.1369,2.1369
GBPNZD,20100720,143500,2.1368,2.1368,2.1355,2.1355
GBPNZD,20100720,143600,2.1352,2.1352,2.1345,2.1345
GBPNZD,20100720,143700,2.1345,2.1352,2.1345,2.1352
GBPNZD,20100720,143800,2.1352,2.1352,2.1338,2.1338
GBPNZD,20100720,143900,2.1337,2.1342,2.1337,2.1342
GBPNZD,20100720,144000,2.1343,2.1347,2.1343,2.1347
GBPNZD,20100720,144100,2.1350,2.1353,2.1347,2.1347
GBPNZD,20100720,144200,2.1346,2.1346,2.1344,2.1346
GBPNZD,20100720,144300,2.1346,2.1348,2.1346,2.1348
GBPNZD,20100720,144400,2.1349,2.1351,2.1349,2.1351
GBPNZD,20100720,144500,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100720,144600,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100720,144700,2.1349,2.1349,2.1348,2.1348
GBPNZD,20100720,144800,2.1348,2.1348,2.1342,2.1342
GBPNZD,20100720,144900,2.1341,2.1341,2.1335,2.1337
GBPNZD,20100720,145000,2.1336,2.1336,2.1334,2.1335
GBPNZD,20100720,145100,2.1334,2.1334,2.1333,2.1333
GBPNZD,20100720,145200,2.1331,2.1331,2.1328,2.1329
GBPNZD,20100720,145300,2.1330,2.1339,2.1330,2.1339
GBPNZD,20100720,145400,2.1338,2.1345,2.1338,2.1345
GBPNZD,20100720,145500,2.1347,2.1357,2.1347,2.1357
GBPNZD,20100720,145600,2.1358,2.1364,2.1358,2.1364
GBPNZD,20100720,145700,2.1364,2.1365,2.1359,2.1359
GBPNZD,20100720,145800,2.1360,2.1360,2.1360,2.1360
GBPNZD,20100720,145900,2.1359,2.1359,2.1347,2.1347
GBPNZD,20100720,150000,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100720,150100,2.1342,2.1353,2.1342,2.1353
GBPNZD,20100720,150200,2.1355,2.1355,2.1352,2.1352
GBPNZD,20100720,150300,2.1354,2.1358,2.1354,2.1358
GBPNZD,20100720,150400,2.1359,2.1364,2.1359,2.1364
GBPNZD,20100720,150500,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100720,150600,2.1365,2.1368,2.1365,2.1368
GBPNZD,20100720,150700,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100720,150800,2.1372,2.1372,2.1365,2.1365
GBPNZD,20100720,150900,2.1365,2.1370,2.1365,2.1370
GBPNZD,20100720,151000,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100720,151100,2.1371,2.1374,2.1371,2.1374
GBPNZD,20100720,151200,2.1374,2.1377,2.1374,2.1377
GBPNZD,20100720,151300,2.1376,2.1376,2.1373,2.1373
GBPNZD,20100720,151400,2.1373,2.1373,2.1370,2.1370
GBPNZD,20100720,151500,2.1369,2.1369,2.1366,2.1367
GBPNZD,20100720,151600,2.1369,2.1369,2.1367,2.1369
GBPNZD,20100720,151700,2.1370,2.1370,2.1369,2.1370
GBPNZD,20100720,151800,2.1371,2.1377,2.1371,2.1377
GBPNZD,20100720,151900,2.1379,2.1380,2.1377,2.1377
GBPNZD,20100720,152000,2.1378,2.1378,2.1374,2.1374
GBPNZD,20100720,152100,2.1376,2.1379,2.1376,2.1379
GBPNZD,20100720,152200,2.1380,2.1386,2.1380,2.1383
GBPNZD,20100720,152300,2.1380,2.1380,2.1372,2.1376
GBPNZD,20100720,152400,2.1377,2.1387,2.1377,2.1387
GBPNZD,20100720,152500,2.1387,2.1387,2.1386,2.1386
GBPNZD,20100720,152600,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100720,152700,2.1389,2.1389,2.1387,2.1387
GBPNZD,20100720,152800,2.1386,2.1387,2.1386,2.1387
GBPNZD,20100720,152900,2.1388,2.1388,2.1386,2.1386
GBPNZD,20100720,153000,2.1386,2.1386,2.1385,2.1385
GBPNZD,20100720,153100,2.1384,2.1387,2.1384,2.1384
GBPNZD,20100720,153200,2.1383,2.1384,2.1382,2.1382
GBPNZD,20100720,153300,2.1384,2.1384,2.1383,2.1383
GBPNZD,20100720,153400,2.1384,2.1387,2.1383,2.1387
GBPNZD,20100720,153500,2.1386,2.1386,2.1377,2.1377
GBPNZD,20100720,153600,2.1377,2.1378,2.1376,2.1378
GBPNZD,20100720,153700,2.1379,2.1386,2.1379,2.1386
GBPNZD,20100720,153800,2.1387,2.1393,2.1387,2.1390
GBPNZD,20100720,153900,2.1388,2.1388,2.1386,2.1386
GBPNZD,20100720,154000,2.1386,2.1390,2.1386,2.1390
GBPNZD,20100720,154100,2.1390,2.1391,2.1390,2.1391
GBPNZD,20100720,154200,2.1393,2.1395,2.1387,2.1387
GBPNZD,20100720,154300,2.1384,2.1384,2.1381,2.1381
GBPNZD,20100720,154400,2.1381,2.1381,2.1376,2.1376
GBPNZD,20100720,154500,2.1374,2.1387,2.1374,2.1387
GBPNZD,20100720,154600,2.1390,2.1390,2.1386,2.1386
GBPNZD,20100720,154700,2.1387,2.1390,2.1387,2.1390
GBPNZD,20100720,154800,2.1397,2.1404,2.1397,2.1404
GBPNZD,20100720,154900,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100720,155000,2.1405,2.1407,2.1403,2.1403
GBPNZD,20100720,155100,2.1402,2.1409,2.1402,2.1409
GBPNZD,20100720,155200,2.1408,2.1408,2.1400,2.1400
GBPNZD,20100720,155300,2.1400,2.1403,2.1400,2.1403
GBPNZD,20100720,155400,2.1404,2.1405,2.1401,2.1401
GBPNZD,20100720,155500,2.1400,2.1400,2.1396,2.1397
GBPNZD,20100720,155600,2.1398,2.1398,2.1395,2.1395
GBPNZD,20100720,155700,2.1393,2.1393,2.1393,2.1393
GBPNZD,20100720,155800,2.1392,2.1392,2.1390,2.1392
GBPNZD,20100720,155900,2.1394,2.1399,2.1394,2.1397
GBPNZD,20100720,160000,2.1398,2.1399,2.1398,2.1399
GBPNZD,20100720,160100,2.1402,2.1405,2.1402,2.1405
GBPNZD,20100720,160200,2.1406,2.1412,2.1406,2.1412
GBPNZD,20100720,160300,2.1414,2.1428,2.1414,2.1428
GBPNZD,20100720,160400,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100720,160500,2.1434,2.1434,2.1431,2.1431
GBPNZD,20100720,160600,2.1432,2.1438,2.1432,2.1438
GBPNZD,20100720,160700,2.1439,2.1442,2.1439,2.1439
GBPNZD,20100720,160800,2.1437,2.1437,2.1429,2.1429
GBPNZD,20100720,160900,2.1428,2.1430,2.1425,2.1430
GBPNZD,20100720,161000,2.1429,2.1429,2.1423,2.1423
GBPNZD,20100720,161100,2.1422,2.1422,2.1416,2.1419
GBPNZD,20100720,161200,2.1420,2.1428,2.1420,2.1424
GBPNZD,20100720,161300,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100720,161400,2.1420,2.1423,2.1420,2.1421
GBPNZD,20100720,161500,2.1421,2.1425,2.1421,2.1425
GBPNZD,20100720,161600,2.1426,2.1429,2.1426,2.1426
GBPNZD,20100720,161700,2.1425,2.1428,2.1425,2.1428
GBPNZD,20100720,161800,2.1428,2.1430,2.1426,2.1430
GBPNZD,20100720,161900,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100720,162000,2.1435,2.1436,2.1432,2.1432
GBPNZD,20100720,162100,2.1430,2.1430,2.1425,2.1429
GBPNZD,20100720,162200,2.1430,2.1432,2.1429,2.1430
GBPNZD,20100720,162300,2.1430,2.1435,2.1430,2.1435
GBPNZD,20100720,162400,2.1432,2.1432,2.1424,2.1424
GBPNZD,20100720,162500,2.1423,2.1423,2.1418,2.1421
GBPNZD,20100720,162600,2.1421,2.1421,2.1418,2.1418
GBPNZD,20100720,162700,2.1419,2.1423,2.1419,2.1419
GBPNZD,20100720,162800,2.1420,2.1427,2.1420,2.1426
GBPNZD,20100720,162900,2.1425,2.1427,2.1425,2.1427
GBPNZD,20100720,163000,2.1428,2.1428,2.1423,2.1425
GBPNZD,20100720,163100,2.1425,2.1427,2.1425,2.1426
GBPNZD,20100720,163200,2.1428,2.1430,2.1428,2.1430
GBPNZD,20100720,163300,2.1431,2.1433,2.1431,2.1433
GBPNZD,20100720,163400,2.1435,2.1435,2.1425,2.1425
GBPNZD,20100720,163500,2.1425,2.1425,2.1421,2.1421
GBPNZD,20100720,163600,2.1422,2.1423,2.1422,2.1423
GBPNZD,20100720,163700,2.1424,2.1425,2.1418,2.1418
GBPNZD,20100720,163800,2.1416,2.1416,2.1415,2.1415
GBPNZD,20100720,163900,2.1414,2.1416,2.1412,2.1413
GBPNZD,20100720,164000,2.1414,2.1418,2.1414,2.1418
GBPNZD,20100720,164100,2.1417,2.1421,2.1417,2.1419
GBPNZD,20100720,164200,2.1418,2.1418,2.1408,2.1408
GBPNZD,20100720,164300,2.1407,2.1409,2.1407,2.1409
GBPNZD,20100720,164400,2.1411,2.1414,2.1411,2.1414
GBPNZD,20100720,164500,2.1413,2.1413,2.1411,2.1412
GBPNZD,20100720,164600,2.1413,2.1414,2.1412,2.1412
GBPNZD,20100720,164700,2.1413,2.1415,2.1413,2.1415
GBPNZD,20100720,164800,2.1415,2.1422,2.1415,2.1422
GBPNZD,20100720,164900,2.1423,2.1423,2.1421,2.1422
GBPNZD,20100720,165000,2.1422,2.1423,2.1422,2.1423
GBPNZD,20100720,165100,2.1421,2.1421,2.1418,2.1418
GBPNZD,20100720,165200,2.1418,2.1418,2.1415,2.1415
GBPNZD,20100720,165300,2.1416,2.1419,2.1412,2.1419
GBPNZD,20100720,165400,2.1420,2.1421,2.1419,2.1420
GBPNZD,20100720,165500,2.1418,2.1421,2.1418,2.1421
GBPNZD,20100720,165600,2.1422,2.1423,2.1421,2.1423
GBPNZD,20100720,165700,2.1424,2.1425,2.1424,2.1425
GBPNZD,20100720,165800,2.1426,2.1432,2.1426,2.1432
GBPNZD,20100720,165900,2.1433,2.1439,2.1433,2.1439
GBPNZD,20100720,170000,2.1439,2.1444,2.1439,2.1444
GBPNZD,20100720,170100,2.1446,2.1455,2.1446,2.1454
GBPNZD,20100720,170200,2.1453,2.1456,2.1453,2.1454
GBPNZD,20100720,170300,2.1453,2.1453,2.1443,2.1443
GBPNZD,20100720,170400,2.1442,2.1442,2.1435,2.1437
GBPNZD,20100720,170500,2.1438,2.1440,2.1436,2.1436
GBPNZD,20100720,170600,2.1434,2.1444,2.1433,2.1444
GBPNZD,20100720,170700,2.1440,2.1440,2.1432,2.1432
GBPNZD,20100720,170800,2.1431,2.1435,2.1430,2.1435
GBPNZD,20100720,170900,2.1434,2.1435,2.1432,2.1432
GBPNZD,20100720,171000,2.1430,2.1430,2.1418,2.1418
GBPNZD,20100720,171100,2.1414,2.1414,2.1404,2.1405
GBPNZD,20100720,171200,2.1406,2.1411,2.1406,2.1411
GBPNZD,20100720,171300,2.1409,2.1414,2.1409,2.1414
GBPNZD,20100720,171400,2.1415,2.1415,2.1414,2.1415
GBPNZD,20100720,171500,2.1418,2.1432,2.1418,2.1432
GBPNZD,20100720,171600,2.1430,2.1430,2.1419,2.1419
GBPNZD,20100720,171700,2.1421,2.1421,2.1407,2.1407
GBPNZD,20100720,171800,2.1406,2.1406,2.1401,2.1401
GBPNZD,20100720,171900,2.1404,2.1405,2.1401,2.1401
GBPNZD,20100720,172000,2.1400,2.1400,2.1393,2.1393
GBPNZD,20100720,172100,2.1394,2.1403,2.1394,2.1401
GBPNZD,20100720,172200,2.1400,2.1400,2.1391,2.1399
GBPNZD,20100720,172300,2.1400,2.1409,2.1400,2.1408
GBPNZD,20100720,172400,2.1407,2.1407,2.1406,2.1407
GBPNZD,20100720,172500,2.1407,2.1407,2.1407,2.1407
GBPNZD,20100720,172600,2.1410,2.1414,2.1410,2.1412
GBPNZD,20100720,172700,2.1414,2.1415,2.1413,2.1413
GBPNZD,20100720,172800,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100720,172900,2.1411,2.1411,2.1407,2.1407
GBPNZD,20100720,173000,2.1409,2.1412,2.1407,2.1407
GBPNZD,20100720,173100,2.1405,2.1405,2.1398,2.1405
GBPNZD,20100720,173200,2.1407,2.1408,2.1405,2.1405
GBPNZD,20100720,173300,2.1404,2.1407,2.1404,2.1407
GBPNZD,20100720,173400,2.1407,2.1411,2.1407,2.1411
GBPNZD,20100720,173500,2.1412,2.1418,2.1412,2.1418
GBPNZD,20100720,173600,2.1417,2.1417,2.1415,2.1415
GBPNZD,20100720,173700,2.1415,2.1415,2.1415,2.1415
GBPNZD,20100720,173800,2.1414,2.1414,2.1411,2.1411
GBPNZD,20100720,173900,2.1410,2.1410,2.1409,2.1409
GBPNZD,20100720,174000,2.1408,2.1408,2.1405,2.1405
GBPNZD,20100720,174100,2.1405,2.1414,2.1405,2.1414
GBPNZD,20100720,174200,2.1415,2.1415,2.1415,2.1415
GBPNZD,20100720,174300,2.1412,2.1414,2.1411,2.1411
GBPNZD,20100720,174400,2.1409,2.1409,2.1404,2.1404
GBPNZD,20100720,174500,2.1405,2.1405,2.1404,2.1405
GBPNZD,20100720,174600,2.1405,2.1408,2.1405,2.1408
GBPNZD,20100720,174700,2.1408,2.1408,2.1405,2.1405
GBPNZD,20100720,174800,2.1402,2.1405,2.1402,2.1405
GBPNZD,20100720,174900,2.1404,2.1407,2.1404,2.1404
GBPNZD,20100720,175000,2.1403,2.1407,2.1402,2.1407
GBPNZD,20100720,175100,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100720,175200,2.1405,2.1407,2.1404,2.1407
GBPNZD,20100720,175300,2.1409,2.1409,2.1407,2.1409
GBPNZD,20100720,175400,2.1408,2.1408,2.1405,2.1405
GBPNZD,20100720,175500,2.1405,2.1411,2.1405,2.1411
GBPNZD,20100720,175600,2.1411,2.1418,2.1411,2.1418
GBPNZD,20100720,175700,2.1418,2.1423,2.1418,2.1423
GBPNZD,20100720,175800,2.1422,2.1422,2.1421,2.1421
GBPNZD,20100720,175900,2.1419,2.1421,2.1418,2.1418
GBPNZD,20100720,180000,2.1418,2.1421,2.1418,2.1419
GBPNZD,20100720,180100,2.1418,2.1433,2.1418,2.1432
GBPNZD,20100720,180200,2.1429,2.1429,2.1421,2.1421
GBPNZD,20100720,180300,2.1418,2.1418,2.1412,2.1415
GBPNZD,20100720,180400,2.1414,2.1414,2.1411,2.1414
GBPNZD,20100720,180500,2.1412,2.1413,2.1412,2.1413
GBPNZD,20100720,180600,2.1414,2.1416,2.1412,2.1412
GBPNZD,20100720,180700,2.1409,2.1409,2.1400,2.1401
GBPNZD,20100720,180800,2.1403,2.1404,2.1402,2.1404
GBPNZD,20100720,180900,2.1405,2.1407,2.1405,2.1407
GBPNZD,20100720,181000,2.1407,2.1407,2.1404,2.1405
GBPNZD,20100720,181100,2.1406,2.1409,2.1406,2.1407
GBPNZD,20100720,181200,2.1407,2.1409,2.1407,2.1409
GBPNZD,20100720,181300,2.1410,2.1419,2.1410,2.1419
GBPNZD,20100720,181400,2.1421,2.1425,2.1421,2.1425
GBPNZD,20100720,181500,2.1425,2.1429,2.1425,2.1429
GBPNZD,20100720,181600,2.1431,2.1435,2.1430,2.1430
GBPNZD,20100720,181700,2.1429,2.1429,2.1425,2.1426
GBPNZD,20100720,181800,2.1428,2.1428,2.1427,2.1427
GBPNZD,20100720,181900,2.1428,2.1429,2.1426,2.1429
GBPNZD,20100720,182000,2.1430,2.1430,2.1423,2.1423
GBPNZD,20100720,182100,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100720,182200,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100720,182300,2.1426,2.1426,2.1422,2.1422
GBPNZD,20100720,182400,2.1423,2.1424,2.1423,2.1423
GBPNZD,20100720,182500,2.1422,2.1423,2.1422,2.1423
GBPNZD,20100720,182600,2.1423,2.1426,2.1423,2.1425
GBPNZD,20100720,182700,2.1426,2.1432,2.1426,2.1432
GBPNZD,20100720,182800,2.1434,2.1436,2.1434,2.1436
GBPNZD,20100720,182900,2.1437,2.1438,2.1437,2.1438
GBPNZD,20100720,183000,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100720,183100,2.1438,2.1438,2.1434,2.1434
GBPNZD,20100720,183200,2.1433,2.1433,2.1429,2.1432
GBPNZD,20100720,183300,2.1434,2.1437,2.1434,2.1437
GBPNZD,20100720,183400,2.1437,2.1437,2.1433,2.1433
GBPNZD,20100720,183500,2.1432,2.1434,2.1432,2.1434
GBPNZD,20100720,183600,2.1433,2.1433,2.1428,2.1428
GBPNZD,20100720,183700,2.1428,2.1428,2.1425,2.1425
GBPNZD,20100720,183800,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100720,183900,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100720,184000,2.1426,2.1430,2.1426,2.1430
GBPNZD,20100720,184100,2.1431,2.1431,2.1427,2.1427
GBPNZD,20100720,184200,2.1425,2.1425,2.1421,2.1421
GBPNZD,20100720,184300,2.1419,2.1419,2.1416,2.1416
GBPNZD,20100720,184400,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100720,184500,2.1416,2.1416,2.1412,2.1412
GBPNZD,20100720,184600,2.1411,2.1411,2.1405,2.1405
GBPNZD,20100720,184700,2.1405,2.1409,2.1405,2.1409
GBPNZD,20100720,184800,2.1408,2.1408,2.1403,2.1403
GBPNZD,20100720,184900,2.1402,2.1402,2.1396,2.1396
GBPNZD,20100720,185000,2.1395,2.1398,2.1395,2.1398
GBPNZD,20100720,185100,2.1399,2.1401,2.1398,2.1398
GBPNZD,20100720,185200,2.1397,2.1400,2.1395,2.1398
GBPNZD,20100720,185300,2.1400,2.1407,2.1400,2.1405
GBPNZD,20100720,185400,2.1403,2.1403,2.1401,2.1401
GBPNZD,20100720,185500,2.1401,2.1401,2.1400,2.1400
GBPNZD,20100720,185600,2.1398,2.1400,2.1398,2.1400
GBPNZD,20100720,185700,2.1400,2.1401,2.1400,2.1401
GBPNZD,20100720,185800,2.1402,2.1408,2.1402,2.1407
GBPNZD,20100720,185900,2.1405,2.1405,2.1398,2.1398
GBPNZD,20100720,190000,2.1398,2.1400,2.1391,2.1391
GBPNZD,20100720,190100,2.1392,2.1400,2.1392,2.1400
GBPNZD,20100720,190200,2.1400,2.1402,2.1400,2.1402
GBPNZD,20100720,190300,2.1402,2.1404,2.1402,2.1404
GBPNZD,20100720,190400,2.1402,2.1402,2.1380,2.1384
GBPNZD,20100720,190500,2.1386,2.1393,2.1386,2.1393
GBPNZD,20100720,190600,2.1391,2.1391,2.1387,2.1388
GBPNZD,20100720,190700,2.1387,2.1392,2.1387,2.1392
GBPNZD,20100720,190800,2.1394,2.1395,2.1393,2.1393
GBPNZD,20100720,190900,2.1391,2.1395,2.1391,2.1395
GBPNZD,20100720,191000,2.1394,2.1394,2.1393,2.1393
GBPNZD,20100720,191100,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100720,191200,2.1397,2.1400,2.1397,2.1400
GBPNZD,20100720,191300,2.1400,2.1406,2.1400,2.1406
GBPNZD,20100720,191400,2.1409,2.1415,2.1409,2.1415
GBPNZD,20100720,191500,2.1416,2.1417,2.1415,2.1417
GBPNZD,20100720,191600,2.1418,2.1418,2.1415,2.1415
GBPNZD,20100720,191700,2.1414,2.1414,2.1410,2.1410
GBPNZD,20100720,191800,2.1409,2.1409,2.1405,2.1405
GBPNZD,20100720,191900,2.1407,2.1409,2.1405,2.1405
GBPNZD,20100720,192000,2.1407,2.1409,2.1407,2.1409
GBPNZD,20100720,192100,2.1409,2.1409,2.1405,2.1405
GBPNZD,20100720,192200,2.1405,2.1405,2.1400,2.1400
GBPNZD,20100720,192300,2.1401,2.1407,2.1401,2.1407
GBPNZD,20100720,192400,2.1411,2.1414,2.1411,2.1412
GBPNZD,20100720,192500,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100720,192600,2.1412,2.1412,2.1409,2.1409
GBPNZD,20100720,192700,2.1408,2.1408,2.1408,2.1408
GBPNZD,20100720,192800,2.1408,2.1408,2.1407,2.1407
GBPNZD,20100720,192900,2.1406,2.1406,2.1404,2.1404
GBPNZD,20100720,193000,2.1404,2.1404,2.1403,2.1403
GBPNZD,20100720,193100,2.1404,2.1404,2.1402,2.1402
GBPNZD,20100720,193200,2.1400,2.1400,2.1397,2.1397
GBPNZD,20100720,193300,2.1398,2.1405,2.1398,2.1405
GBPNZD,20100720,193400,2.1402,2.1402,2.1401,2.1401
GBPNZD,20100720,193500,2.1402,2.1404,2.1402,2.1404
GBPNZD,20100720,193600,2.1405,2.1405,2.1404,2.1404
GBPNZD,20100720,193700,2.1404,2.1404,2.1398,2.1400
GBPNZD,20100720,193800,2.1400,2.1400,2.1396,2.1396
GBPNZD,20100720,193900,2.1394,2.1395,2.1393,2.1395
GBPNZD,20100720,194000,2.1395,2.1395,2.1393,2.1393
GBPNZD,20100720,194100,2.1392,2.1392,2.1388,2.1392
GBPNZD,20100720,194200,2.1393,2.1395,2.1393,2.1395
GBPNZD,20100720,194300,2.1397,2.1398,2.1397,2.1398
GBPNZD,20100720,194400,2.1397,2.1397,2.1395,2.1395
GBPNZD,20100720,194500,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100720,194600,2.1394,2.1395,2.1393,2.1395
GBPNZD,20100720,194700,2.1397,2.1397,2.1395,2.1397
GBPNZD,20100720,194800,2.1398,2.1402,2.1398,2.1402
GBPNZD,20100720,194900,2.1401,2.1402,2.1400,2.1402
GBPNZD,20100720,195000,2.1402,2.1404,2.1402,2.1404
GBPNZD,20100720,195100,2.1404,2.1404,2.1402,2.1402
GBPNZD,20100720,195200,2.1401,2.1401,2.1395,2.1395
GBPNZD,20100720,195300,2.1395,2.1395,2.1390,2.1390
GBPNZD,20100720,195400,2.1391,2.1393,2.1386,2.1386
GBPNZD,20100720,195500,2.1384,2.1384,2.1377,2.1377
GBPNZD,20100720,195600,2.1375,2.1375,2.1372,2.1372
GBPNZD,20100720,195700,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100720,195800,2.1366,2.1370,2.1366,2.1368
GBPNZD,20100720,195900,2.1366,2.1369,2.1366,2.1369
GBPNZD,20100720,200000,2.1370,2.1370,2.1358,2.1358
GBPNZD,20100720,200100,2.1356,2.1356,2.1353,2.1353
GBPNZD,20100720,200200,2.1352,2.1352,2.1351,2.1352
GBPNZD,20100720,200300,2.1353,2.1355,2.1351,2.1351
GBPNZD,20100720,200400,2.1349,2.1349,2.1346,2.1349
GBPNZD,20100720,200500,2.1349,2.1352,2.1349,2.1352
GBPNZD,20100720,200600,2.1355,2.1362,2.1355,2.1362
GBPNZD,20100720,200700,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100720,200800,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100720,200900,2.1361,2.1362,2.1360,2.1362
GBPNZD,20100720,201000,2.1362,2.1363,2.1362,2.1362
GBPNZD,20100720,201100,2.1361,2.1363,2.1359,2.1363
GBPNZD,20100720,201200,2.1364,2.1365,2.1363,2.1363
GBPNZD,20100720,201300,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100720,201400,2.1362,2.1362,2.1359,2.1359
GBPNZD,20100720,201500,2.1359,2.1362,2.1359,2.1362
GBPNZD,20100720,201600,2.1363,2.1364,2.1363,2.1363
GBPNZD,20100720,201700,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100720,201800,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100720,201900,2.1365,2.1366,2.1363,2.1363
GBPNZD,20100720,202000,2.1362,2.1362,2.1359,2.1362
GBPNZD,20100720,202100,2.1362,2.1363,2.1360,2.1363
GBPNZD,20100720,202200,2.1365,2.1368,2.1365,2.1368
GBPNZD,20100720,202300,2.1370,2.1370,2.1369,2.1369
GBPNZD,20100720,202400,2.1367,2.1370,2.1367,2.1370
GBPNZD,20100720,202500,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100720,202600,2.1372,2.1373,2.1372,2.1373
GBPNZD,20100720,202700,2.1373,2.1373,2.1370,2.1370
GBPNZD,20100720,202800,2.1370,2.1371,2.1368,2.1368
GBPNZD,20100720,202900,2.1368,2.1369,2.1367,2.1367
GBPNZD,20100720,203000,2.1369,2.1369,2.1366,2.1366
GBPNZD,20100720,203100,2.1365,2.1366,2.1363,2.1366
GBPNZD,20100720,203200,2.1367,2.1367,2.1366,2.1366
GBPNZD,20100720,203300,2.1367,2.1367,2.1363,2.1363
GBPNZD,20100720,203400,2.1362,2.1362,2.1359,2.1359
GBPNZD,20100720,203500,2.1358,2.1358,2.1355,2.1358
GBPNZD,20100720,203600,2.1358,2.1358,2.1356,2.1356
GBPNZD,20100720,203700,2.1356,2.1358,2.1356,2.1358
GBPNZD,20100720,203800,2.1359,2.1365,2.1359,2.1365
GBPNZD,20100720,203900,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100720,204000,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100720,204100,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100720,204200,2.1365,2.1365,2.1364,2.1365
GBPNZD,20100720,204300,2.1365,2.1365,2.1361,2.1361
GBPNZD,20100720,204400,2.1360,2.1360,2.1359,2.1359
GBPNZD,20100720,204500,2.1359,2.1359,2.1357,2.1358
GBPNZD,20100720,204600,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100720,204700,2.1359,2.1359,2.1353,2.1353
GBPNZD,20100720,204800,2.1352,2.1352,2.1351,2.1351
GBPNZD,20100720,204900,2.1351,2.1353,2.1348,2.1348
GBPNZD,20100720,205000,2.1347,2.1347,2.1344,2.1344
GBPNZD,20100720,205100,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100720,205200,2.1342,2.1342,2.1339,2.1339
GBPNZD,20100720,205300,2.1341,2.1344,2.1341,2.1344
GBPNZD,20100720,205400,2.1344,2.1345,2.1342,2.1345
GBPNZD,20100720,205500,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100720,205600,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100720,205700,2.1342,2.1342,2.1339,2.1339
GBPNZD,20100720,205800,2.1339,2.1339,2.1338,2.1338
GBPNZD,20100720,205900,2.1338,2.1341,2.1338,2.1339
GBPNZD,20100720,210000,2.1339,2.1341,2.1339,2.1341
GBPNZD,20100720,210100,2.1341,2.1341,2.1337,2.1337
GBPNZD,20100720,210200,2.1339,2.1339,2.1339,2.1339
GBPNZD,20100720,210300,2.1341,2.1341,2.1341,2.1341
GBPNZD,20100720,210400,2.1340,2.1340,2.1337,2.1338
GBPNZD,20100720,210500,2.1339,2.1339,2.1331,2.1331
GBPNZD,20100720,210600,2.1332,2.1335,2.1331,2.1331
GBPNZD,20100720,210700,2.1329,2.1330,2.1328,2.1330
GBPNZD,20100720,210800,2.1329,2.1330,2.1328,2.1330
GBPNZD,20100720,210900,2.1329,2.1329,2.1327,2.1327
GBPNZD,20100720,211000,2.1328,2.1328,2.1327,2.1327
GBPNZD,20100720,211100,2.1327,2.1327,2.1327,2.1327
GBPNZD,20100720,211200,2.1327,2.1331,2.1327,2.1331
GBPNZD,20100720,211300,2.1332,2.1337,2.1332,2.1337
GBPNZD,20100720,211400,2.1335,2.1335,2.1334,2.1334
GBPNZD,20100720,211500,2.1334,2.1334,2.1332,2.1332
GBPNZD,20100720,211600,2.1332,2.1332,2.1332,2.1332
GBPNZD,20100720,211700,2.1332,2.1334,2.1332,2.1334
GBPNZD,20100720,211800,2.1335,2.1338,2.1335,2.1338
GBPNZD,20100720,211900,2.1338,2.1338,2.1334,2.1334
GBPNZD,20100720,212000,2.1337,2.1339,2.1332,2.1332
GBPNZD,20100720,212100,2.1331,2.1332,2.1330,2.1332
GBPNZD,20100720,212200,2.1334,2.1334,2.1334,2.1334
GBPNZD,20100720,212300,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100720,212400,2.1335,2.1335,2.1331,2.1331
GBPNZD,20100720,212500,2.1331,2.1331,2.1330,2.1330
GBPNZD,20100720,212600,2.1330,2.1331,2.1330,2.1331
GBPNZD,20100720,212700,2.1332,2.1332,2.1318,2.1318
GBPNZD,20100720,212800,2.1315,2.1317,2.1310,2.1317
GBPNZD,20100720,212900,2.1320,2.1325,2.1320,2.1325
GBPNZD,20100720,213000,2.1326,2.1327,2.1324,2.1324
GBPNZD,20100720,213100,2.1323,2.1323,2.1321,2.1321
GBPNZD,20100720,213200,2.1321,2.1321,2.1320,2.1320
GBPNZD,20100720,213300,2.1321,2.1328,2.1321,2.1328
GBPNZD,20100720,213400,2.1329,2.1333,2.1329,2.1333
GBPNZD,20100720,213500,2.1333,2.1334,2.1333,2.1334
GBPNZD,20100720,213600,2.1334,2.1334,2.1334,2.1334
GBPNZD,20100720,213700,2.1332,2.1332,2.1330,2.1330
GBPNZD,20100720,213800,2.1330,2.1331,2.1330,2.1331
GBPNZD,20100720,213900,2.1331,2.1332,2.1331,2.1331
GBPNZD,20100720,214000,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100720,214100,2.1328,2.1330,2.1328,2.1330
GBPNZD,20100720,214200,2.1330,2.1330,2.1328,2.1328
GBPNZD,20100720,214300,2.1329,2.1334,2.1329,2.1334
GBPNZD,20100720,214400,2.1335,2.1343,2.1335,2.1343
GBPNZD,20100720,214500,2.1343,2.1345,2.1343,2.1343
GBPNZD,20100720,214600,2.1342,2.1343,2.1342,2.1343
GBPNZD,20100720,214700,2.1344,2.1349,2.1344,2.1348
GBPNZD,20100720,214800,2.1347,2.1347,2.1344,2.1344
GBPNZD,20100720,214900,2.1343,2.1343,2.1343,2.1343
GBPNZD,20100720,215000,2.1343,2.1343,2.1343,2.1343
GBPNZD,20100720,215100,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100720,215200,2.1343,2.1345,2.1343,2.1345
GBPNZD,20100720,215300,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100720,215400,2.1343,2.1343,2.1342,2.1342
GBPNZD,20100720,215500,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100720,215600,2.1341,2.1341,2.1340,2.1341
GBPNZD,20100720,215700,2.1341,2.1341,2.1341,2.1341
GBPNZD,20100720,215800,2.1342,2.1345,2.1342,2.1345
GBPNZD,20100720,215900,2.1346,2.1348,2.1346,2.1348
GBPNZD,20100720,220000,2.1348,2.1348,2.1341,2.1341
GBPNZD,20100720,220100,2.1340,2.1340,2.1333,2.1334
GBPNZD,20100720,220200,2.1334,2.1337,2.1334,2.1337
GBPNZD,20100720,220300,2.1338,2.1339,2.1338,2.1339
GBPNZD,20100720,220400,2.1338,2.1338,2.1333,2.1333
GBPNZD,20100720,220500,2.1331,2.1331,2.1329,2.1329
GBPNZD,20100720,220600,2.1329,2.1329,2.1325,2.1325
GBPNZD,20100720,220700,2.1324,2.1324,2.1321,2.1323
GBPNZD,20100720,220800,2.1323,2.1334,2.1323,2.1334
GBPNZD,20100720,220900,2.1335,2.1337,2.1330,2.1330
GBPNZD,20100720,221000,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100720,221100,2.1328,2.1328,2.1328,2.1328
GBPNZD,20100720,221200,2.1328,2.1329,2.1328,2.1328
GBPNZD,20100720,221300,2.1328,2.1328,2.1321,2.1321
GBPNZD,20100720,221400,2.1320,2.1320,2.1319,2.1320
GBPNZD,20100720,221500,2.1320,2.1320,2.1317,2.1317
GBPNZD,20100720,221600,2.1316,2.1316,2.1309,2.1309
GBPNZD,20100720,221700,2.1309,2.1309,2.1307,2.1307
GBPNZD,20100720,221800,2.1306,2.1306,2.1304,2.1304
GBPNZD,20100720,221900,2.1304,2.1305,2.1304,2.1305
GBPNZD,20100720,222000,2.1306,2.1309,2.1306,2.1309
GBPNZD,20100720,222100,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100720,222200,2.1308,2.1308,2.1307,2.1307
GBPNZD,20100720,222300,2.1307,2.1307,2.1307,2.1307
GBPNZD,20100720,222400,2.1308,2.1309,2.1308,2.1309
GBPNZD,20100720,222500,2.1311,2.1311,2.1311,2.1311
GBPNZD,20100720,222600,2.1311,2.1311,2.1310,2.1310
GBPNZD,20100720,222700,2.1310,2.1310,2.1310,2.1310
GBPNZD,20100720,222800,2.1310,2.1311,2.1310,2.1311
GBPNZD,20100720,222900,2.1311,2.1314,2.1311,2.1313
GBPNZD,20100720,223000,2.1313,2.1313,2.1313,2.1313
GBPNZD,20100720,223100,2.1313,2.1315,2.1313,2.1315
GBPNZD,20100720,223200,2.1316,2.1317,2.1316,2.1316
GBPNZD,20100720,223300,2.1316,2.1316,2.1310,2.1310
GBPNZD,20100720,223400,2.1309,2.1309,2.1307,2.1307
GBPNZD,20100720,223500,2.1307,2.1307,2.1307,2.1307
GBPNZD,20100720,223600,2.1307,2.1307,2.1302,2.1302
GBPNZD,20100720,223700,2.1300,2.1300,2.1296,2.1296
GBPNZD,20100720,223800,2.1295,2.1295,2.1286,2.1286
GBPNZD,20100720,223900,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100720,224000,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100720,224100,2.1285,2.1285,2.1278,2.1278
GBPNZD,20100720,224200,2.1280,2.1284,2.1280,2.1281
GBPNZD,20100720,224300,2.1280,2.1280,2.1276,2.1276
GBPNZD,20100720,224400,2.1276,2.1276,2.1275,2.1276
GBPNZD,20100720,224500,2.1276,2.1276,2.1272,2.1272
GBPNZD,20100720,224600,2.1271,2.1274,2.1271,2.1274
GBPNZD,20100720,224700,2.1275,2.1276,2.1275,2.1276
GBPNZD,20100720,224800,2.1276,2.1277,2.1276,2.1277
GBPNZD,20100720,224900,2.1277,2.1277,2.1273,2.1273
GBPNZD,20100720,225000,2.1273,2.1274,2.1272,2.1274
GBPNZD,20100720,225100,2.1275,2.1275,2.1272,2.1272
GBPNZD,20100720,225200,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100720,225300,2.1272,2.1273,2.1272,2.1273
GBPNZD,20100720,225400,2.1274,2.1291,2.1274,2.1291
GBPNZD,20100720,225500,2.1296,2.1296,2.1295,2.1296
GBPNZD,20100720,225600,2.1295,2.1295,2.1286,2.1286
GBPNZD,20100720,225700,2.1285,2.1288,2.1285,2.1288
GBPNZD,20100720,225800,2.1286,2.1288,2.1285,2.1288
GBPNZD,20100720,225900,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100720,230000,2.1288,2.1288,2.1281,2.1281
GBPNZD,20100720,230100,2.1279,2.1279,2.1272,2.1273
GBPNZD,20100720,230200,2.1273,2.1285,2.1273,2.1285
GBPNZD,20100720,230300,2.1289,2.1298,2.1289,2.1295
GBPNZD,20100720,230400,2.1295,2.1295,2.1292,2.1292
GBPNZD,20100720,230500,2.1291,2.1291,2.1286,2.1286
GBPNZD,20100720,230600,2.1285,2.1286,2.1285,2.1286
GBPNZD,20100720,230700,2.1286,2.1289,2.1286,2.1289
GBPNZD,20100720,230800,2.1291,2.1292,2.1288,2.1288
GBPNZD,20100720,230900,2.1289,2.1292,2.1288,2.1288
GBPNZD,20100720,231000,2.1286,2.1286,2.1283,2.1283
GBPNZD,20100720,231100,2.1283,2.1283,2.1280,2.1280
GBPNZD,20100720,231200,2.1280,2.1281,2.1280,2.1281
GBPNZD,20100720,231300,2.1281,2.1282,2.1281,2.1282
GBPNZD,20100720,231400,2.1284,2.1289,2.1284,2.1289
GBPNZD,20100720,231500,2.1289,2.1291,2.1289,2.1291
GBPNZD,20100720,231600,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100720,231700,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100720,231800,2.1291,2.1291,2.1289,2.1289
GBPNZD,20100720,231900,2.1288,2.1288,2.1287,2.1288
GBPNZD,20100720,232000,2.1288,2.1292,2.1288,2.1292
GBPNZD,20100720,232100,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100720,232200,2.1295,2.1298,2.1295,2.1298
GBPNZD,20100720,232300,2.1298,2.1304,2.1298,2.1304
GBPNZD,20100720,232400,2.1305,2.1307,2.1304,2.1307
GBPNZD,20100720,232500,2.1307,2.1307,2.1296,2.1296
GBPNZD,20100720,232600,2.1295,2.1302,2.1295,2.1302
GBPNZD,20100720,232700,2.1303,2.1312,2.1303,2.1312
GBPNZD,20100720,232800,2.1315,2.1315,2.1315,2.1315
GBPNZD,20100720,232900,2.1313,2.1313,2.1313,2.1313
GBPNZD,20100720,233000,2.1313,2.1314,2.1311,2.1311
GBPNZD,20100720,233100,2.1310,2.1310,2.1309,2.1309
GBPNZD,20100720,233200,2.1312,2.1335,2.1312,2.1320
GBPNZD,20100720,233300,2.1319,2.1319,2.1303,2.1303
GBPNZD,20100720,233400,2.1306,2.1314,2.1306,2.1314
GBPNZD,20100720,233500,2.1312,2.1312,2.1309,2.1309
GBPNZD,20100720,233600,2.1310,2.1310,2.1310,2.1310
GBPNZD,20100720,233700,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100720,233800,2.1309,2.1311,2.1309,2.1311
GBPNZD,20100720,233900,2.1311,2.1311,2.1310,2.1310
GBPNZD,20100720,234000,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100720,234100,2.1309,2.1309,2.1299,2.1299
GBPNZD,20100720,234200,2.1298,2.1298,2.1298,2.1298
GBPNZD,20100720,234300,2.1298,2.1298,2.1295,2.1295
GBPNZD,20100720,234400,2.1294,2.1294,2.1291,2.1291
GBPNZD,20100720,234500,2.1289,2.1291,2.1289,2.1291
GBPNZD,20100720,234600,2.1290,2.1291,2.1290,2.1291
GBPNZD,20100720,234700,2.1291,2.1291,2.1289,2.1289
GBPNZD,20100720,234800,2.1291,2.1295,2.1291,2.1295
GBPNZD,20100720,234900,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100720,235000,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100720,235100,2.1295,2.1296,2.1295,2.1295
GBPNZD,20100720,235200,2.1295,2.1295,2.1293,2.1293
GBPNZD,20100720,235300,2.1295,2.1298,2.1295,2.1298
GBPNZD,20100720,235400,2.1299,2.1299,2.1295,2.1297
GBPNZD,20100720,235500,2.1297,2.1299,2.1297,2.1299
GBPNZD,20100720,235600,2.1298,2.1298,2.1298,2.1298
GBPNZD,20100720,235700,2.1297,2.1297,2.1297,2.1297
GBPNZD,20100720,235800,2.1297,2.1297,2.1295,2.1295
GBPNZD,20100720,235900,2.1294,2.1294,2.1292,2.1292
GBPNZD,20100721,000000,2.1292,2.1296,2.1292,2.1296
AUDCHF,20100720,000100,0.9158,0.9161,0.9157,0.9161
AUDCHF,20100720,000200,0.9162,0.9162,0.9161,0.9161
AUDCHF,20100720,000300,0.9161,0.9161,0.9160,0.9160
AUDCHF,20100720,000400,0.9158,0.9158,0.9157,0.9157
AUDCHF,20100720,000500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100720,000600,0.9156,0.9157,0.9155,0.9157
AUDCHF,20100720,000700,0.9158,0.9161,0.9158,0.9161
AUDCHF,20100720,000800,0.9162,0.9164,0.9162,0.9164
AUDCHF,20100720,000900,0.9164,0.9164,0.9162,0.9162
AUDCHF,20100720,001000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20100720,001100,0.9162,0.9163,0.9161,0.9161
AUDCHF,20100720,001200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20100720,001300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20100720,001400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20100720,001500,0.9160,0.9160,0.9159,0.9159
AUDCHF,20100720,001600,0.9159,0.9160,0.9159,0.9160
AUDCHF,20100720,001700,0.9161,0.9162,0.9161,0.9162
AUDCHF,20100720,001800,0.9161,0.9161,0.9160,0.9160
AUDCHF,20100720,001900,0.9160,0.9160,0.9160,0.9160
AUDCHF,20100720,002000,0.9158,0.9158,0.9157,0.9157
AUDCHF,20100720,002100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100720,002200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100720,002300,0.9157,0.9157,0.9155,0.9155
AUDCHF,20100720,002400,0.9156,0.9157,0.9156,0.9157
AUDCHF,20100720,002500,0.9157,0.9157,0.9155,0.9156
AUDCHF,20100720,002600,0.9156,0.9156,0.9155,0.9155
AUDCHF,20100720,002700,0.9155,0.9157,0.9155,0.9157
AUDCHF,20100720,002800,0.9157,0.9159,0.9157,0.9157
AUDCHF,20100720,002900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100720,003000,0.9156,0.9156,0.9156,0.9156
AUDCHF,20100720,003100,0.9156,0.9156,0.9156,0.9156
AUDCHF,20100720,003200,0.9156,0.9156,0.9156,0.9156
AUDCHF,20100720,003300,0.9156,0.9157,0.9156,0.9157
AUDCHF,20100720,003400,0.9156,0.9157,0.9156,0.9157
AUDCHF,20100720,003500,0.9157,0.9157,0.9156,0.9156
AUDCHF,20100720,003600,0.9155,0.9156,0.9155,0.9156
AUDCHF,20100720,003700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100720,003800,0.9156,0.9156,0.9155,0.9155
AUDCHF,20100720,003900,0.9155,0.9157,0.9155,0.9157
AUDCHF,20100720,004000,0.9156,0.9157,0.9155,0.9157
AUDCHF,20100720,004100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100720,004200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100720,004300,0.9157,0.9157,0.9153,0.9153
AUDCHF,20100720,004400,0.9153,0.9154,0.9153,0.9154
AUDCHF,20100720,004500,0.9154,0.9154,0.9152,0.9153
AUDCHF,20100720,004600,0.9153,0.9153,0.9152,0.9153
AUDCHF,20100720,004700,0.9154,0.9155,0.9154,0.9155
AUDCHF,20100720,004800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100720,004900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100720,005000,0.9155,0.9155,0.9154,0.9154
AUDCHF,20100720,005100,0.9155,0.9158,0.9155,0.9158
AUDCHF,20100720,005200,0.9159,0.9159,0.9158,0.9158
AUDCHF,20100720,005300,0.9158,0.9158,0.9157,0.9157
AUDCHF,20100720,005400,0.9158,0.9158,0.9156,0.9156
AUDCHF,20100720,005500,0.9155,0.9155,0.9153,0.9153
AUDCHF,20100720,005600,0.9154,0.9155,0.9154,0.9154
AUDCHF,20100720,005700,0.9154,0.9155,0.9154,0.9154
AUDCHF,20100720,005800,0.9153,0.9153,0.9148,0.9148
AUDCHF,20100720,005900,0.9149,0.9154,0.9149,0.9150
AUDCHF,20100720,010000,0.9148,0.9148,0.9147,0.9147
AUDCHF,20100720,010100,0.9146,0.9147,0.9146,0.9147
AUDCHF,20100720,010200,0.9147,0.9147,0.9143,0.9143
AUDCHF,20100720,010300,0.9144,0.9144,0.9144,0.9144
AUDCHF,20100720,010400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20100720,010500,0.9144,0.9146,0.9143,0.9143
AUDCHF,20100720,010600,0.9142,0.9142,0.9138,0.9138
AUDCHF,20100720,010700,0.9138,0.9142,0.9138,0.9141
AUDCHF,20100720,010800,0.9140,0.9140,0.9136,0.9136
AUDCHF,20100720,010900,0.9137,0.9139,0.9137,0.9139
AUDCHF,20100720,011000,0.9139,0.9140,0.9139,0.9139
AUDCHF,20100720,011100,0.9140,0.9140,0.9139,0.9139
AUDCHF,20100720,011200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20100720,011300,0.9139,0.9139,0.9137,0.9137
AUDCHF,20100720,011400,0.9137,0.9137,0.9136,0.9136
AUDCHF,20100720,011500,0.9135,0.9136,0.9135,0.9136
AUDCHF,20100720,011600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20100720,011700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20100720,011800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20100720,011900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20100720,012000,0.9136,0.9138,0.9136,0.9138
AUDCHF,20100720,012100,0.9139,0.9143,0.9139,0.9143
AUDCHF,20100720,012200,0.9144,0.9147,0.9144,0.9147
AUDCHF,20100720,012300,0.9147,0.9147,0.9146,0.9146
AUDCHF,20100720,012400,0.9146,0.9146,0.9145,0.9145
AUDCHF,20100720,012500,0.9146,0.9149,0.9146,0.9149
AUDCHF,20100720,012600,0.9150,0.9158,0.9150,0.9158
AUDCHF,20100720,012700,0.9159,0.9163,0.9159,0.9163
AUDCHF,20100720,012800,0.9164,0.9164,0.9163,0.9163
AUDCHF,20100720,012900,0.9162,0.9162,0.9161,0.9162
AUDCHF,20100720,013000,0.9162,0.9162,0.9158,0.9158
AUDCHF,20100720,013100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100720,013200,0.9156,0.9156,0.9155,0.9156
AUDCHF,20100720,013300,0.9157,0.9157,0.9154,0.9154
AUDCHF,20100720,013400,0.9154,0.9154,0.9151,0.9151
AUDCHF,20100720,013500,0.9151,0.9153,0.9151,0.9153
AUDCHF,20100720,013600,0.9153,0.9153,0.9153,0.9153
AUDCHF,20100720,013700,0.9153,0.9154,0.9153,0.9154
AUDCHF,20100720,013800,0.9154,0.9154,0.9154,0.9154
AUDCHF,20100720,013900,0.9154,0.9154,0.9154,0.9154
AUDCHF,20100720,014000,0.9154,0.9155,0.9154,0.9154
AUDCHF,20100720,014100,0.9153,0.9153,0.9151,0.9151
AUDCHF,20100720,014200,0.9150,0.9151,0.9150,0.9151
AUDCHF,20100720,014300,0.9151,0.9153,0.9151,0.9152
AUDCHF,20100720,014400,0.9151,0.9152,0.9151,0.9152
AUDCHF,20100720,014500,0.9152,0.9154,0.9152,0.9154
AUDCHF,20100720,014600,0.9154,0.9154,0.9153,0.9153
AUDCHF,20100720,014700,0.9153,0.9154,0.9153,0.9154
AUDCHF,20100720,014800,0.9154,0.9154,0.9151,0.9151
AUDCHF,20100720,014900,0.9152,0.9152,0.9152,0.9152
AUDCHF,20100720,015000,0.9153,0.9154,0.9153,0.9153
AUDCHF,20100720,015100,0.9152,0.9152,0.9150,0.9152
AUDCHF,20100720,015200,0.9153,0.9154,0.9153,0.9154
AUDCHF,20100720,015300,0.9153,0.9154,0.9153,0.9154
AUDCHF,20100720,015400,0.9154,0.9155,0.9154,0.9155
AUDCHF,20100720,015500,0.9155,0.9157,0.9155,0.9157
AUDCHF,20100720,015600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100720,015700,0.9157,0.9157,0.9156,0.9156
AUDCHF,20100720,015800,0.9155,0.9156,0.9155,0.9156
AUDCHF,20100720,015900,0.9155,0.9157,0.9155,0.9157
AUDCHF,20100720,020000,0.9157,0.9157,0.9156,0.9156
AUDCHF,20100720,020100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20100720,020200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20100720,020300,0.9153,0.9156,0.9153,0.9156
AUDCHF,20100720,020400,0.9157,0.9157,0.9155,0.9155
AUDCHF,20100720,020500,0.9155,0.9156,0.9155,0.9156
AUDCHF,20100720,020600,0.9156,0.9157,0.9156,0.9157
AUDCHF,20100720,020700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100720,020800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100720,020900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100720,021000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100720,021100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20100720,021200,0.9157,0.9158,0.9157,0.9158
AUDCHF,20100720,021300,0.9160,0.9166,0.9160,0.9166
AUDCHF,20100720,021400,0.9167,0.9168,0.9167,0.9168
AUDCHF,20100720,021500,0.9169,0.9169,0.9168,0.9168
AUDCHF,20100720,021600,0.9168,0.9168,0.9166,0.9166
AUDCHF,20100720,021700,0.9166,0.9167,0.9166,0.9167
AUDCHF,20100720,021800,0.9167,0.9167,0.9163,0.9163
AUDCHF,20100720,021900,0.9162,0.9164,0.9162,0.9164
AUDCHF,20100720,022000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100720,022100,0.9164,0.9168,0.9164,0.9168
AUDCHF,20100720,022200,0.9169,0.9172,0.9169,0.9172
AUDCHF,20100720,022300,0.9172,0.9172,0.9171,0.9172
AUDCHF,20100720,022400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100720,022500,0.9172,0.9173,0.9172,0.9173
AUDCHF,20100720,022600,0.9174,0.9179,0.9174,0.9179
AUDCHF,20100720,022700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100720,022800,0.9179,0.9182,0.9179,0.9182
AUDCHF,20100720,022900,0.9183,0.9183,0.9180,0.9180
AUDCHF,20100720,023000,0.9179,0.9179,0.9177,0.9177
AUDCHF,20100720,023100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100720,023200,0.9176,0.9178,0.9176,0.9176
AUDCHF,20100720,023300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20100720,023400,0.9176,0.9179,0.9176,0.9179
AUDCHF,20100720,023500,0.9180,0.9184,0.9180,0.9184
AUDCHF,20100720,023600,0.9185,0.9186,0.9184,0.9185
AUDCHF,20100720,023700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100720,023800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100720,023900,0.9185,0.9185,0.9183,0.9183
AUDCHF,20100720,024000,0.9183,0.9184,0.9183,0.9184
AUDCHF,20100720,024100,0.9184,0.9184,0.9182,0.9182
AUDCHF,20100720,024200,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100720,024300,0.9183,0.9183,0.9180,0.9180
AUDCHF,20100720,024400,0.9180,0.9181,0.9180,0.9181
AUDCHF,20100720,024500,0.9181,0.9181,0.9180,0.9180
AUDCHF,20100720,024600,0.9180,0.9182,0.9180,0.9182
AUDCHF,20100720,024700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20100720,024800,0.9182,0.9182,0.9180,0.9180
AUDCHF,20100720,024900,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100720,025000,0.9183,0.9185,0.9183,0.9185
AUDCHF,20100720,025100,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100720,025200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100720,025300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100720,025400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100720,025500,0.9183,0.9184,0.9183,0.9184
AUDCHF,20100720,025600,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100720,025700,0.9183,0.9183,0.9182,0.9182
AUDCHF,20100720,025800,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100720,025900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20100720,030000,0.9183,0.9184,0.9183,0.9183
AUDCHF,20100720,030100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100720,030200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100720,030300,0.9183,0.9184,0.9183,0.9184
AUDCHF,20100720,030400,0.9185,0.9194,0.9185,0.9194
AUDCHF,20100720,030500,0.9196,0.9199,0.9196,0.9199
AUDCHF,20100720,030600,0.9201,0.9211,0.9201,0.9211
AUDCHF,20100720,030700,0.9210,0.9210,0.9206,0.9206
AUDCHF,20100720,030800,0.9205,0.9205,0.9203,0.9203
AUDCHF,20100720,030900,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100720,031000,0.9206,0.9213,0.9206,0.9213
AUDCHF,20100720,031100,0.9214,0.9217,0.9214,0.9217
AUDCHF,20100720,031200,0.9217,0.9217,0.9214,0.9214
AUDCHF,20100720,031300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100720,031400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100720,031500,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100720,031600,0.9213,0.9214,0.9213,0.9214
AUDCHF,20100720,031700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100720,031800,0.9215,0.9215,0.9212,0.9212
AUDCHF,20100720,031900,0.9212,0.9212,0.9209,0.9209
AUDCHF,20100720,032000,0.9209,0.9209,0.9207,0.9207
AUDCHF,20100720,032100,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100720,032200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100720,032300,0.9210,0.9210,0.9207,0.9207
AUDCHF,20100720,032400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100720,032500,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100720,032600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100720,032700,0.9205,0.9207,0.9205,0.9206
AUDCHF,20100720,032800,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100720,032900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100720,033000,0.9208,0.9211,0.9208,0.9211
AUDCHF,20100720,033100,0.9211,0.9211,0.9196,0.9196
AUDCHF,20100720,033200,0.9194,0.9194,0.9188,0.9188
AUDCHF,20100720,033300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20100720,033400,0.9190,0.9194,0.9190,0.9193
AUDCHF,20100720,033500,0.9193,0.9195,0.9193,0.9195
AUDCHF,20100720,033600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100720,033700,0.9194,0.9195,0.9194,0.9194
AUDCHF,20100720,033800,0.9192,0.9192,0.9186,0.9189
AUDCHF,20100720,033900,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100720,034000,0.9189,0.9193,0.9189,0.9193
AUDCHF,20100720,034100,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100720,034200,0.9194,0.9197,0.9194,0.9196
AUDCHF,20100720,034300,0.9195,0.9195,0.9192,0.9192
AUDCHF,20100720,034400,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100720,034500,0.9194,0.9195,0.9194,0.9195
AUDCHF,20100720,034600,0.9195,0.9195,0.9193,0.9193
AUDCHF,20100720,034700,0.9192,0.9192,0.9192,0.9192
AUDCHF,20100720,034800,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100720,034900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100720,035000,0.9190,0.9190,0.9189,0.9190
AUDCHF,20100720,035100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100720,035200,0.9189,0.9190,0.9189,0.9190
AUDCHF,20100720,035300,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100720,035400,0.9189,0.9189,0.9187,0.9187
AUDCHF,20100720,035500,0.9187,0.9188,0.9187,0.9188
AUDCHF,20100720,035600,0.9189,0.9189,0.9186,0.9186
AUDCHF,20100720,035700,0.9185,0.9185,0.9184,0.9184
AUDCHF,20100720,035800,0.9185,0.9186,0.9185,0.9185
AUDCHF,20100720,035900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100720,040000,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100720,040100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100720,040200,0.9184,0.9184,0.9182,0.9182
AUDCHF,20100720,040300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20100720,040400,0.9181,0.9182,0.9181,0.9181
AUDCHF,20100720,040500,0.9181,0.9182,0.9180,0.9182
AUDCHF,20100720,040600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20100720,040700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100720,040800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100720,040900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100720,041000,0.9183,0.9183,0.9182,0.9182
AUDCHF,20100720,041100,0.9182,0.9183,0.9182,0.9182
AUDCHF,20100720,041200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20100720,041300,0.9183,0.9186,0.9183,0.9186
AUDCHF,20100720,041400,0.9187,0.9192,0.9187,0.9192
AUDCHF,20100720,041500,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100720,041600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100720,041700,0.9194,0.9198,0.9194,0.9198
AUDCHF,20100720,041800,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100720,041900,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100720,042000,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100720,042100,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100720,042200,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100720,042300,0.9202,0.9205,0.9202,0.9205
AUDCHF,20100720,042400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100720,042500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100720,042600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100720,042700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100720,042800,0.9204,0.9204,0.9203,0.9204
AUDCHF,20100720,042900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100720,043000,0.9204,0.9208,0.9204,0.9208
AUDCHF,20100720,043100,0.9209,0.9215,0.9209,0.9214
AUDCHF,20100720,043200,0.9215,0.9226,0.9215,0.9226
AUDCHF,20100720,043300,0.9225,0.9230,0.9225,0.9230
AUDCHF,20100720,043400,0.9231,0.9234,0.9231,0.9234
AUDCHF,20100720,043500,0.9233,0.9233,0.9232,0.9232
AUDCHF,20100720,043600,0.9231,0.9231,0.9230,0.9230
AUDCHF,20100720,043700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100720,043800,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100720,043900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100720,044000,0.9227,0.9230,0.9227,0.9230
AUDCHF,20100720,044100,0.9231,0.9235,0.9231,0.9235
AUDCHF,20100720,044200,0.9234,0.9239,0.9234,0.9239
AUDCHF,20100720,044300,0.9239,0.9239,0.9234,0.9234
AUDCHF,20100720,044400,0.9233,0.9233,0.9231,0.9231
AUDCHF,20100720,044500,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100720,044600,0.9229,0.9230,0.9229,0.9229
AUDCHF,20100720,044700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100720,044800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20100720,044900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100720,045000,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100720,045100,0.9227,0.9227,0.9225,0.9225
AUDCHF,20100720,045200,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100720,045300,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100720,045400,0.9223,0.9227,0.9223,0.9227
AUDCHF,20100720,045500,0.9228,0.9230,0.9228,0.9230
AUDCHF,20100720,045600,0.9231,0.9232,0.9231,0.9232
AUDCHF,20100720,045700,0.9233,0.9234,0.9233,0.9233
AUDCHF,20100720,045800,0.9232,0.9232,0.9229,0.9229
AUDCHF,20100720,045900,0.9228,0.9228,0.9227,0.9227
AUDCHF,20100720,050000,0.9226,0.9226,0.9224,0.9224
AUDCHF,20100720,050100,0.9223,0.9224,0.9223,0.9224
AUDCHF,20100720,050200,0.9224,0.9227,0.9224,0.9227
AUDCHF,20100720,050300,0.9227,0.9227,0.9225,0.9225
AUDCHF,20100720,050400,0.9225,0.9225,0.9222,0.9222
AUDCHF,20100720,050500,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100720,050600,0.9222,0.9225,0.9222,0.9225
AUDCHF,20100720,050700,0.9225,0.9228,0.9225,0.9228
AUDCHF,20100720,050800,0.9229,0.9232,0.9229,0.9232
AUDCHF,20100720,050900,0.9231,0.9231,0.9230,0.9230
AUDCHF,20100720,051000,0.9229,0.9229,0.9226,0.9226
AUDCHF,20100720,051100,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100720,051200,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100720,051300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100720,051400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100720,051500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100720,051600,0.9226,0.9228,0.9226,0.9228
AUDCHF,20100720,051700,0.9229,0.9232,0.9229,0.9232
AUDCHF,20100720,051800,0.9233,0.9233,0.9230,0.9230
AUDCHF,20100720,051900,0.9230,0.9233,0.9230,0.9233
AUDCHF,20100720,052000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100720,052100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20100720,052200,0.9232,0.9233,0.9232,0.9232
AUDCHF,20100720,052300,0.9232,0.9232,0.9231,0.9231
AUDCHF,20100720,052400,0.9231,0.9231,0.9230,0.9230
AUDCHF,20100720,052500,0.9230,0.9231,0.9230,0.9230
AUDCHF,20100720,052600,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100720,052700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100720,052800,0.9229,0.9232,0.9229,0.9232
AUDCHF,20100720,052900,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100720,053000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100720,053100,0.9237,0.9239,0.9236,0.9239
AUDCHF,20100720,053200,0.9239,0.9240,0.9239,0.9239
AUDCHF,20100720,053300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20100720,053400,0.9237,0.9240,0.9237,0.9240
AUDCHF,20100720,053500,0.9240,0.9241,0.9240,0.9240
AUDCHF,20100720,053600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100720,053700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100720,053800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20100720,053900,0.9241,0.9248,0.9241,0.9248
AUDCHF,20100720,054000,0.9249,0.9249,0.9248,0.9248
AUDCHF,20100720,054100,0.9249,0.9251,0.9249,0.9251
AUDCHF,20100720,054200,0.9251,0.9251,0.9250,0.9251
AUDCHF,20100720,054300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100720,054400,0.9250,0.9250,0.9248,0.9248
AUDCHF,20100720,054500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100720,054600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20100720,054700,0.9244,0.9245,0.9243,0.9243
AUDCHF,20100720,054800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20100720,054900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100720,055000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100720,055100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100720,055200,0.9239,0.9240,0.9239,0.9240
AUDCHF,20100720,055300,0.9240,0.9240,0.9239,0.9239
AUDCHF,20100720,055400,0.9238,0.9239,0.9238,0.9239
AUDCHF,20100720,055500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20100720,055600,0.9241,0.9241,0.9237,0.9237
AUDCHF,20100720,055700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100720,055800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100720,055900,0.9239,0.9240,0.9238,0.9238
AUDCHF,20100720,060000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100720,060100,0.9238,0.9241,0.9238,0.9241
AUDCHF,20100720,060200,0.9241,0.9243,0.9241,0.9242
AUDCHF,20100720,060300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20100720,060400,0.9243,0.9243,0.9241,0.9241
AUDCHF,20100720,060500,0.9241,0.9243,0.9241,0.9243
AUDCHF,20100720,060600,0.9243,0.9245,0.9243,0.9244
AUDCHF,20100720,060700,0.9244,0.9245,0.9244,0.9244
AUDCHF,20100720,060800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20100720,060900,0.9245,0.9247,0.9245,0.9247
AUDCHF,20100720,061000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100720,061100,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100720,061200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20100720,061300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100720,061400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100720,061500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20100720,061600,0.9250,0.9251,0.9250,0.9250
AUDCHF,20100720,061700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20100720,061800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100720,061900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100720,062000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100720,062100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20100720,062200,0.9250,0.9251,0.9250,0.9250
AUDCHF,20100720,062300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100720,062400,0.9250,0.9250,0.9248,0.9248
AUDCHF,20100720,062500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100720,062600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100720,062700,0.9248,0.9248,0.9246,0.9246
AUDCHF,20100720,062800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20100720,062900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20100720,063000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20100720,063100,0.9244,0.9244,0.9242,0.9242
AUDCHF,20100720,063200,0.9241,0.9241,0.9239,0.9239
AUDCHF,20100720,063300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20100720,063400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100720,063500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100720,063600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100720,063700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100720,063800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100720,063900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100720,064000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100720,064100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100720,064200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100720,064300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100720,064400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20100720,064500,0.9234,0.9234,0.9232,0.9232
AUDCHF,20100720,064600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100720,064700,0.9232,0.9232,0.9231,0.9231
AUDCHF,20100720,064800,0.9231,0.9231,0.9229,0.9229
AUDCHF,20100720,064900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100720,065000,0.9231,0.9232,0.9231,0.9232
AUDCHF,20100720,065100,0.9233,0.9233,0.9232,0.9233
AUDCHF,20100720,065200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100720,065300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100720,065400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100720,065500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100720,065600,0.9232,0.9232,0.9230,0.9230
AUDCHF,20100720,065700,0.9231,0.9231,0.9231,0.9231
AUDCHF,20100720,065800,0.9231,0.9233,0.9231,0.9233
AUDCHF,20100720,065900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20100720,070000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20100720,070100,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100720,070200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100720,070300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100720,070400,0.9233,0.9233,0.9231,0.9231
AUDCHF,20100720,070500,0.9231,0.9231,0.9229,0.9229
AUDCHF,20100720,070600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100720,070700,0.9230,0.9232,0.9230,0.9232
AUDCHF,20100720,070800,0.9232,0.9237,0.9232,0.9236
AUDCHF,20100720,070900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20100720,071000,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100720,071100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100720,071200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100720,071300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100720,071400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20100720,071500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100720,071600,0.9233,0.9234,0.9233,0.9233
AUDCHF,20100720,071700,0.9232,0.9232,0.9230,0.9230
AUDCHF,20100720,071800,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100720,071900,0.9228,0.9234,0.9228,0.9234
AUDCHF,20100720,072000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20100720,072100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100720,072200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100720,072300,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100720,072400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100720,072500,0.9236,0.9236,0.9234,0.9234
AUDCHF,20100720,072600,0.9235,0.9235,0.9234,0.9234
AUDCHF,20100720,072700,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100720,072800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100720,072900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100720,073000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100720,073100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100720,073200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100720,073300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100720,073400,0.9236,0.9236,0.9234,0.9234
AUDCHF,20100720,073500,0.9233,0.9233,0.9232,0.9233
AUDCHF,20100720,073600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20100720,073700,0.9232,0.9232,0.9230,0.9230
AUDCHF,20100720,073800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100720,073900,0.9228,0.9228,0.9227,0.9228
AUDCHF,20100720,074000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100720,074100,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100720,074200,0.9227,0.9227,0.9225,0.9225
AUDCHF,20100720,074300,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100720,074400,0.9227,0.9230,0.9227,0.9230
AUDCHF,20100720,074500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20100720,074600,0.9231,0.9232,0.9231,0.9232
AUDCHF,20100720,074700,0.9231,0.9231,0.9230,0.9230
AUDCHF,20100720,074800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20100720,074900,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100720,075000,0.9228,0.9228,0.9227,0.9228
AUDCHF,20100720,075100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100720,075200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100720,075300,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100720,075400,0.9229,0.9233,0.9229,0.9233
AUDCHF,20100720,075500,0.9233,0.9234,0.9230,0.9230
AUDCHF,20100720,075600,0.9229,0.9229,0.9226,0.9226
AUDCHF,20100720,075700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100720,075800,0.9227,0.9228,0.9227,0.9228
AUDCHF,20100720,075900,0.9227,0.9227,0.9226,0.9227
AUDCHF,20100720,080000,0.9227,0.9230,0.9227,0.9230
AUDCHF,20100720,080100,0.9230,0.9230,0.9229,0.9230
AUDCHF,20100720,080200,0.9231,0.9231,0.9229,0.9229
AUDCHF,20100720,080300,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100720,080400,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100720,080500,0.9228,0.9229,0.9226,0.9226
AUDCHF,20100720,080600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100720,080700,0.9226,0.9228,0.9226,0.9228
AUDCHF,20100720,080800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100720,080900,0.9229,0.9232,0.9229,0.9232
AUDCHF,20100720,081000,0.9232,0.9232,0.9230,0.9230
AUDCHF,20100720,081100,0.9231,0.9234,0.9231,0.9232
AUDCHF,20100720,081200,0.9234,0.9238,0.9234,0.9238
AUDCHF,20100720,081300,0.9237,0.9237,0.9236,0.9237
AUDCHF,20100720,081400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100720,081500,0.9238,0.9239,0.9238,0.9239
AUDCHF,20100720,081600,0.9239,0.9241,0.9239,0.9241
AUDCHF,20100720,081700,0.9240,0.9240,0.9237,0.9237
AUDCHF,20100720,081800,0.9237,0.9241,0.9237,0.9241
AUDCHF,20100720,081900,0.9242,0.9245,0.9242,0.9245
AUDCHF,20100720,082000,0.9246,0.9251,0.9246,0.9251
AUDCHF,20100720,082100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100720,082200,0.9250,0.9250,0.9245,0.9245
AUDCHF,20100720,082300,0.9244,0.9245,0.9241,0.9241
AUDCHF,20100720,082400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20100720,082500,0.9242,0.9242,0.9233,0.9239
AUDCHF,20100720,082600,0.9240,0.9241,0.9237,0.9237
AUDCHF,20100720,082700,0.9237,0.9241,0.9237,0.9241
AUDCHF,20100720,082800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100720,082900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100720,083000,0.9240,0.9240,0.9235,0.9235
AUDCHF,20100720,083100,0.9235,0.9236,0.9233,0.9236
AUDCHF,20100720,083200,0.9237,0.9239,0.9237,0.9238
AUDCHF,20100720,083300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100720,083400,0.9238,0.9245,0.9238,0.9245
AUDCHF,20100720,083500,0.9247,0.9247,0.9243,0.9243
AUDCHF,20100720,083600,0.9242,0.9242,0.9241,0.9242
AUDCHF,20100720,083700,0.9243,0.9243,0.9242,0.9242
AUDCHF,20100720,083800,0.9242,0.9243,0.9240,0.9240
AUDCHF,20100720,083900,0.9240,0.9240,0.9239,0.9239
AUDCHF,20100720,084000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100720,084100,0.9236,0.9236,0.9233,0.9235
AUDCHF,20100720,084200,0.9236,0.9240,0.9236,0.9240
AUDCHF,20100720,084300,0.9240,0.9240,0.9237,0.9237
AUDCHF,20100720,084400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100720,084500,0.9236,0.9236,0.9233,0.9233
AUDCHF,20100720,084600,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100720,084700,0.9236,0.9236,0.9235,0.9235
AUDCHF,20100720,084800,0.9235,0.9237,0.9234,0.9237
AUDCHF,20100720,084900,0.9238,0.9241,0.9238,0.9241
AUDCHF,20100720,085000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100720,085100,0.9241,0.9242,0.9239,0.9239
AUDCHF,20100720,085200,0.9238,0.9239,0.9238,0.9239
AUDCHF,20100720,085300,0.9240,0.9241,0.9239,0.9241
AUDCHF,20100720,085400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20100720,085500,0.9242,0.9242,0.9240,0.9240
AUDCHF,20100720,085600,0.9240,0.9241,0.9233,0.9238
AUDCHF,20100720,085700,0.9239,0.9242,0.9239,0.9241
AUDCHF,20100720,085800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20100720,085900,0.9244,0.9245,0.9243,0.9244
AUDCHF,20100720,090000,0.9243,0.9247,0.9243,0.9247
AUDCHF,20100720,090100,0.9248,0.9253,0.9248,0.9249
AUDCHF,20100720,090200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100720,090300,0.9246,0.9248,0.9246,0.9248
AUDCHF,20100720,090400,0.9247,0.9247,0.9245,0.9245
AUDCHF,20100720,090500,0.9244,0.9244,0.9240,0.9241
AUDCHF,20100720,090600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100720,090700,0.9239,0.9239,0.9238,0.9238
AUDCHF,20100720,090800,0.9238,0.9241,0.9238,0.9241
AUDCHF,20100720,090900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100720,091000,0.9239,0.9239,0.9236,0.9237
AUDCHF,20100720,091100,0.9238,0.9240,0.9237,0.9237
AUDCHF,20100720,091200,0.9237,0.9237,0.9236,0.9237
AUDCHF,20100720,091300,0.9236,0.9236,0.9235,0.9236
AUDCHF,20100720,091400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100720,091500,0.9238,0.9239,0.9238,0.9238
AUDCHF,20100720,091600,0.9237,0.9238,0.9236,0.9237
AUDCHF,20100720,091700,0.9237,0.9237,0.9234,0.9234
AUDCHF,20100720,091800,0.9233,0.9236,0.9231,0.9236
AUDCHF,20100720,091900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20100720,092000,0.9235,0.9237,0.9233,0.9233
AUDCHF,20100720,092100,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100720,092200,0.9235,0.9237,0.9235,0.9235
AUDCHF,20100720,092300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100720,092400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100720,092500,0.9236,0.9240,0.9236,0.9240
AUDCHF,20100720,092600,0.9239,0.9240,0.9238,0.9238
AUDCHF,20100720,092700,0.9238,0.9238,0.9236,0.9236
AUDCHF,20100720,092800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100720,092900,0.9238,0.9240,0.9238,0.9240
AUDCHF,20100720,093000,0.9240,0.9240,0.9238,0.9238
AUDCHF,20100720,093100,0.9238,0.9238,0.9236,0.9236
AUDCHF,20100720,093200,0.9236,0.9241,0.9236,0.9241
AUDCHF,20100720,093300,0.9241,0.9243,0.9241,0.9242
AUDCHF,20100720,093400,0.9243,0.9243,0.9241,0.9242
AUDCHF,20100720,093500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20100720,093600,0.9244,0.9248,0.9244,0.9248
AUDCHF,20100720,093700,0.9247,0.9247,0.9244,0.9244
AUDCHF,20100720,093800,0.9243,0.9243,0.9241,0.9242
AUDCHF,20100720,093900,0.9242,0.9243,0.9242,0.9243
AUDCHF,20100720,094000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100720,094100,0.9242,0.9243,0.9241,0.9243
AUDCHF,20100720,094200,0.9244,0.9244,0.9240,0.9240
AUDCHF,20100720,094300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100720,094400,0.9240,0.9242,0.9240,0.9242
AUDCHF,20100720,094500,0.9243,0.9244,0.9243,0.9243
AUDCHF,20100720,094600,0.9243,0.9245,0.9243,0.9245
AUDCHF,20100720,094700,0.9245,0.9249,0.9245,0.9249
AUDCHF,20100720,094800,0.9249,0.9250,0.9248,0.9248
AUDCHF,20100720,094900,0.9249,0.9254,0.9249,0.9254
AUDCHF,20100720,095000,0.9255,0.9255,0.9252,0.9252
AUDCHF,20100720,095100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100720,095200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100720,095300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20100720,095400,0.9251,0.9251,0.9249,0.9249
AUDCHF,20100720,095500,0.9248,0.9249,0.9248,0.9248
AUDCHF,20100720,095600,0.9248,0.9251,0.9248,0.9251
AUDCHF,20100720,095700,0.9250,0.9250,0.9247,0.9250
AUDCHF,20100720,095800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100720,095900,0.9248,0.9251,0.9248,0.9251
AUDCHF,20100720,100000,0.9251,0.9251,0.9248,0.9248
AUDCHF,20100720,100100,0.9247,0.9248,0.9246,0.9248
AUDCHF,20100720,100200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100720,100300,0.9246,0.9246,0.9242,0.9242
AUDCHF,20100720,100400,0.9243,0.9243,0.9241,0.9241
AUDCHF,20100720,100500,0.9241,0.9245,0.9241,0.9245
AUDCHF,20100720,100600,0.9244,0.9247,0.9244,0.9247
AUDCHF,20100720,100700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100720,100800,0.9248,0.9248,0.9242,0.9243
AUDCHF,20100720,100900,0.9244,0.9247,0.9243,0.9243
AUDCHF,20100720,101000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100720,101100,0.9244,0.9244,0.9238,0.9238
AUDCHF,20100720,101200,0.9239,0.9241,0.9239,0.9241
AUDCHF,20100720,101300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100720,101400,0.9239,0.9240,0.9238,0.9240
AUDCHF,20100720,101500,0.9240,0.9242,0.9240,0.9242
AUDCHF,20100720,101600,0.9242,0.9244,0.9241,0.9244
AUDCHF,20100720,101700,0.9245,0.9246,0.9245,0.9245
AUDCHF,20100720,101800,0.9246,0.9247,0.9246,0.9247
AUDCHF,20100720,101900,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100720,102000,0.9249,0.9249,0.9248,0.9249
AUDCHF,20100720,102100,0.9249,0.9251,0.9249,0.9250
AUDCHF,20100720,102200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100720,102300,0.9249,0.9249,0.9248,0.9248
AUDCHF,20100720,102400,0.9248,0.9249,0.9248,0.9249
AUDCHF,20100720,102500,0.9250,0.9252,0.9250,0.9252
AUDCHF,20100720,102600,0.9252,0.9252,0.9248,0.9248
AUDCHF,20100720,102700,0.9249,0.9249,0.9248,0.9248
AUDCHF,20100720,102800,0.9249,0.9249,0.9245,0.9245
AUDCHF,20100720,102900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20100720,103000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20100720,103100,0.9244,0.9247,0.9244,0.9247
AUDCHF,20100720,103200,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100720,103300,0.9251,0.9251,0.9249,0.9249
AUDCHF,20100720,103400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100720,103500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100720,103600,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100720,103700,0.9251,0.9251,0.9249,0.9249
AUDCHF,20100720,103800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100720,103900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20100720,104000,0.9251,0.9251,0.9249,0.9249
AUDCHF,20100720,104100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100720,104200,0.9248,0.9248,0.9247,0.9248
AUDCHF,20100720,104300,0.9249,0.9250,0.9249,0.9249
AUDCHF,20100720,104400,0.9248,0.9248,0.9246,0.9246
AUDCHF,20100720,104500,0.9246,0.9247,0.9246,0.9247
AUDCHF,20100720,104600,0.9246,0.9246,0.9244,0.9244
AUDCHF,20100720,104700,0.9245,0.9245,0.9243,0.9244
AUDCHF,20100720,104800,0.9245,0.9248,0.9245,0.9248
AUDCHF,20100720,104900,0.9247,0.9248,0.9246,0.9247
AUDCHF,20100720,105000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20100720,105100,0.9244,0.9244,0.9242,0.9242
AUDCHF,20100720,105200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20100720,105300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100720,105400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20100720,105500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20100720,105600,0.9245,0.9245,0.9242,0.9242
AUDCHF,20100720,105700,0.9241,0.9242,0.9241,0.9241
AUDCHF,20100720,105800,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100720,105900,0.9239,0.9240,0.9237,0.9240
AUDCHF,20100720,110000,0.9241,0.9242,0.9238,0.9238
AUDCHF,20100720,110100,0.9238,0.9243,0.9238,0.9243
AUDCHF,20100720,110200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100720,110300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20100720,110400,0.9245,0.9245,0.9244,0.9245
AUDCHF,20100720,110500,0.9245,0.9246,0.9244,0.9246
AUDCHF,20100720,110600,0.9247,0.9249,0.9247,0.9249
AUDCHF,20100720,110700,0.9250,0.9250,0.9248,0.9248
AUDCHF,20100720,110800,0.9248,0.9248,0.9247,0.9248
AUDCHF,20100720,110900,0.9247,0.9250,0.9247,0.9250
AUDCHF,20100720,111000,0.9250,0.9251,0.9250,0.9250
AUDCHF,20100720,111100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20100720,111200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100720,111300,0.9248,0.9249,0.9248,0.9248
AUDCHF,20100720,111400,0.9248,0.9248,0.9245,0.9245
AUDCHF,20100720,111500,0.9246,0.9247,0.9245,0.9245
AUDCHF,20100720,111600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20100720,111700,0.9242,0.9242,0.9240,0.9240
AUDCHF,20100720,111800,0.9240,0.9243,0.9240,0.9243
AUDCHF,20100720,111900,0.9244,0.9244,0.9241,0.9242
AUDCHF,20100720,112000,0.9242,0.9242,0.9242,0.9242
AUDCHF,20100720,112100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20100720,112200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20100720,112300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20100720,112400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20100720,112500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20100720,112600,0.9247,0.9247,0.9246,0.9246
AUDCHF,20100720,112700,0.9246,0.9247,0.9246,0.9246
AUDCHF,20100720,112800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100720,112900,0.9248,0.9250,0.9248,0.9248
AUDCHF,20100720,113000,0.9249,0.9251,0.9249,0.9249
AUDCHF,20100720,113100,0.9249,0.9251,0.9249,0.9251
AUDCHF,20100720,113200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20100720,113300,0.9250,0.9250,0.9245,0.9245
AUDCHF,20100720,113400,0.9244,0.9244,0.9242,0.9242
AUDCHF,20100720,113500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20100720,113600,0.9243,0.9244,0.9243,0.9243
AUDCHF,20100720,113700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20100720,113800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100720,113900,0.9243,0.9243,0.9241,0.9241
AUDCHF,20100720,114000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100720,114100,0.9240,0.9240,0.9239,0.9240
AUDCHF,20100720,114200,0.9241,0.9242,0.9241,0.9241
AUDCHF,20100720,114300,0.9240,0.9240,0.9236,0.9236
AUDCHF,20100720,114400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100720,114500,0.9238,0.9240,0.9238,0.9239
AUDCHF,20100720,114600,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100720,114700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100720,114800,0.9239,0.9241,0.9239,0.9241
AUDCHF,20100720,114900,0.9240,0.9240,0.9236,0.9236
AUDCHF,20100720,115000,0.9234,0.9234,0.9232,0.9232
AUDCHF,20100720,115100,0.9233,0.9233,0.9232,0.9233
AUDCHF,20100720,115200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100720,115300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100720,115400,0.9233,0.9233,0.9231,0.9233
AUDCHF,20100720,115500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100720,115600,0.9235,0.9236,0.9235,0.9236
AUDCHF,20100720,115700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100720,115800,0.9238,0.9238,0.9236,0.9236
AUDCHF,20100720,115900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100720,120000,0.9237,0.9237,0.9235,0.9235
AUDCHF,20100720,120100,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100720,120200,0.9236,0.9238,0.9236,0.9238
AUDCHF,20100720,120300,0.9238,0.9241,0.9238,0.9240
AUDCHF,20100720,120400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20100720,120500,0.9238,0.9239,0.9235,0.9235
AUDCHF,20100720,120600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100720,120700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20100720,120800,0.9234,0.9234,0.9232,0.9232
AUDCHF,20100720,120900,0.9231,0.9233,0.9230,0.9233
AUDCHF,20100720,121000,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100720,121100,0.9234,0.9234,0.9232,0.9232
AUDCHF,20100720,121200,0.9233,0.9233,0.9232,0.9232
AUDCHF,20100720,121300,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100720,121400,0.9234,0.9234,0.9230,0.9230
AUDCHF,20100720,121500,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100720,121600,0.9228,0.9230,0.9228,0.9230
AUDCHF,20100720,121700,0.9230,0.9230,0.9226,0.9226
AUDCHF,20100720,121800,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100720,121900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100720,122000,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100720,122100,0.9229,0.9229,0.9228,0.9228
AUDCHF,20100720,122200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100720,122300,0.9227,0.9227,0.9225,0.9225
AUDCHF,20100720,122400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100720,122500,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100720,122600,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100720,122700,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100720,122800,0.9220,0.9220,0.9218,0.9219
AUDCHF,20100720,122900,0.9219,0.9221,0.9219,0.9219
AUDCHF,20100720,123000,0.9219,0.9220,0.9219,0.9219
AUDCHF,20100720,123100,0.9218,0.9218,0.9215,0.9215
AUDCHF,20100720,123200,0.9216,0.9219,0.9216,0.9219
AUDCHF,20100720,123300,0.9219,0.9219,0.9216,0.9216
AUDCHF,20100720,123400,0.9217,0.9218,0.9217,0.9218
AUDCHF,20100720,123500,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100720,123600,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100720,123700,0.9220,0.9223,0.9220,0.9223
AUDCHF,20100720,123800,0.9223,0.9224,0.9223,0.9224
AUDCHF,20100720,123900,0.9224,0.9224,0.9220,0.9220
AUDCHF,20100720,124000,0.9221,0.9226,0.9221,0.9226
AUDCHF,20100720,124100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100720,124200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100720,124300,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100720,124400,0.9226,0.9228,0.9226,0.9226
AUDCHF,20100720,124500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100720,124600,0.9228,0.9228,0.9228,0.9228
AUDCHF,20100720,124700,0.9228,0.9228,0.9225,0.9225
AUDCHF,20100720,124800,0.9223,0.9223,0.9220,0.9220
AUDCHF,20100720,124900,0.9217,0.9217,0.9215,0.9215
AUDCHF,20100720,125000,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100720,125100,0.9215,0.9215,0.9212,0.9214
AUDCHF,20100720,125200,0.9212,0.9214,0.9212,0.9213
AUDCHF,20100720,125300,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100720,125400,0.9215,0.9215,0.9212,0.9212
AUDCHF,20100720,125500,0.9213,0.9216,0.9213,0.9216
AUDCHF,20100720,125600,0.9218,0.9220,0.9218,0.9218
AUDCHF,20100720,125700,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100720,125800,0.9218,0.9218,0.9215,0.9216
AUDCHF,20100720,125900,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100720,130000,0.9217,0.9217,0.9216,0.9216
AUDCHF,20100720,130100,0.9217,0.9219,0.9217,0.9219
AUDCHF,20100720,130200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100720,130300,0.9220,0.9223,0.9220,0.9223
AUDCHF,20100720,130400,0.9224,0.9225,0.9224,0.9225
AUDCHF,20100720,130500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100720,130600,0.9226,0.9226,0.9224,0.9225
AUDCHF,20100720,130700,0.9226,0.9226,0.9223,0.9223
AUDCHF,20100720,130800,0.9220,0.9222,0.9220,0.9222
AUDCHF,20100720,130900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100720,131000,0.9222,0.9222,0.9219,0.9219
AUDCHF,20100720,131100,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100720,131200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100720,131300,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100720,131400,0.9220,0.9220,0.9219,0.9220
AUDCHF,20100720,131500,0.9220,0.9221,0.9220,0.9220
AUDCHF,20100720,131600,0.9220,0.9220,0.9218,0.9218
AUDCHF,20100720,131700,0.9219,0.9219,0.9215,0.9215
AUDCHF,20100720,131800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100720,131900,0.9216,0.9219,0.9216,0.9219
AUDCHF,20100720,132000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100720,132100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100720,132200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100720,132300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100720,132400,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100720,132500,0.9221,0.9223,0.9221,0.9222
AUDCHF,20100720,132600,0.9221,0.9221,0.9218,0.9218
AUDCHF,20100720,132700,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100720,132800,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100720,132900,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100720,133000,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100720,133100,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100720,133200,0.9216,0.9216,0.9213,0.9213
AUDCHF,20100720,133300,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100720,133400,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100720,133500,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100720,133600,0.9211,0.9213,0.9211,0.9213
AUDCHF,20100720,133700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100720,133800,0.9211,0.9213,0.9211,0.9213
AUDCHF,20100720,133900,0.9214,0.9216,0.9214,0.9216
AUDCHF,20100720,134000,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100720,134100,0.9219,0.9219,0.9215,0.9215
AUDCHF,20100720,134200,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100720,134300,0.9213,0.9214,0.9212,0.9212
AUDCHF,20100720,134400,0.9213,0.9214,0.9212,0.9214
AUDCHF,20100720,134500,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100720,134600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100720,134700,0.9215,0.9215,0.9212,0.9212
AUDCHF,20100720,134800,0.9211,0.9212,0.9208,0.9209
AUDCHF,20100720,134900,0.9208,0.9208,0.9206,0.9206
AUDCHF,20100720,135000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100720,135100,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100720,135200,0.9208,0.9214,0.9208,0.9214
AUDCHF,20100720,135300,0.9214,0.9214,0.9207,0.9207
AUDCHF,20100720,135400,0.9208,0.9214,0.9208,0.9214
AUDCHF,20100720,135500,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100720,135600,0.9216,0.9219,0.9216,0.9219
AUDCHF,20100720,135700,0.9220,0.9220,0.9219,0.9220
AUDCHF,20100720,135800,0.9221,0.9221,0.9221,0.9221
AUDCHF,20100720,135900,0.9220,0.9220,0.9215,0.9215
AUDCHF,20100720,140000,0.9216,0.9218,0.9215,0.9215
AUDCHF,20100720,140100,0.9214,0.9215,0.9211,0.9215
AUDCHF,20100720,140200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100720,140300,0.9216,0.9216,0.9214,0.9214
AUDCHF,20100720,140400,0.9214,0.9216,0.9214,0.9216
AUDCHF,20100720,140500,0.9216,0.9219,0.9216,0.9218
AUDCHF,20100720,140600,0.9219,0.9219,0.9205,0.9209
AUDCHF,20100720,140700,0.9211,0.9215,0.9211,0.9214
AUDCHF,20100720,140800,0.9213,0.9213,0.9204,0.9204
AUDCHF,20100720,140900,0.9203,0.9203,0.9194,0.9194
AUDCHF,20100720,141000,0.9195,0.9195,0.9194,0.9194
AUDCHF,20100720,141100,0.9193,0.9195,0.9189,0.9195
AUDCHF,20100720,141200,0.9194,0.9194,0.9187,0.9187
AUDCHF,20100720,141300,0.9186,0.9192,0.9186,0.9192
AUDCHF,20100720,141400,0.9193,0.9193,0.9192,0.9193
AUDCHF,20100720,141500,0.9194,0.9197,0.9193,0.9194
AUDCHF,20100720,141600,0.9195,0.9196,0.9191,0.9191
AUDCHF,20100720,141700,0.9193,0.9195,0.9193,0.9194
AUDCHF,20100720,141800,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100720,141900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100720,142000,0.9194,0.9200,0.9194,0.9200
AUDCHF,20100720,142100,0.9201,0.9205,0.9201,0.9205
AUDCHF,20100720,142200,0.9205,0.9206,0.9204,0.9204
AUDCHF,20100720,142300,0.9203,0.9203,0.9200,0.9200
AUDCHF,20100720,142400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100720,142500,0.9199,0.9199,0.9197,0.9197
AUDCHF,20100720,142600,0.9197,0.9197,0.9194,0.9196
AUDCHF,20100720,142700,0.9197,0.9198,0.9194,0.9194
AUDCHF,20100720,142800,0.9195,0.9195,0.9191,0.9191
AUDCHF,20100720,142900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100720,143000,0.9191,0.9191,0.9187,0.9187
AUDCHF,20100720,143100,0.9185,0.9195,0.9184,0.9195
AUDCHF,20100720,143200,0.9196,0.9201,0.9196,0.9196
AUDCHF,20100720,143300,0.9194,0.9195,0.9192,0.9195
AUDCHF,20100720,143400,0.9196,0.9203,0.9196,0.9202
AUDCHF,20100720,143500,0.9203,0.9204,0.9201,0.9202
AUDCHF,20100720,143600,0.9203,0.9204,0.9203,0.9203
AUDCHF,20100720,143700,0.9202,0.9203,0.9202,0.9202
AUDCHF,20100720,143800,0.9203,0.9204,0.9202,0.9203
AUDCHF,20100720,143900,0.9202,0.9202,0.9200,0.9201
AUDCHF,20100720,144000,0.9201,0.9204,0.9201,0.9203
AUDCHF,20100720,144100,0.9203,0.9204,0.9203,0.9204
AUDCHF,20100720,144200,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100720,144300,0.9200,0.9200,0.9195,0.9195
AUDCHF,20100720,144400,0.9196,0.9196,0.9194,0.9194
AUDCHF,20100720,144500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100720,144600,0.9193,0.9197,0.9193,0.9196
AUDCHF,20100720,144700,0.9195,0.9195,0.9191,0.9191
AUDCHF,20100720,144800,0.9191,0.9195,0.9191,0.9195
AUDCHF,20100720,144900,0.9196,0.9199,0.9196,0.9199
AUDCHF,20100720,145000,0.9198,0.9198,0.9193,0.9197
AUDCHF,20100720,145100,0.9198,0.9200,0.9198,0.9199
AUDCHF,20100720,145200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100720,145300,0.9199,0.9200,0.9196,0.9196
AUDCHF,20100720,145400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100720,145500,0.9193,0.9193,0.9189,0.9189
AUDCHF,20100720,145600,0.9187,0.9187,0.9185,0.9185
AUDCHF,20100720,145700,0.9185,0.9186,0.9184,0.9186
AUDCHF,20100720,145800,0.9186,0.9190,0.9186,0.9190
AUDCHF,20100720,145900,0.9191,0.9192,0.9191,0.9191
AUDCHF,20100720,150000,0.9192,0.9194,0.9192,0.9193
AUDCHF,20100720,150100,0.9192,0.9192,0.9186,0.9186
AUDCHF,20100720,150200,0.9186,0.9187,0.9186,0.9187
AUDCHF,20100720,150300,0.9187,0.9187,0.9183,0.9183
AUDCHF,20100720,150400,0.9184,0.9185,0.9184,0.9184
AUDCHF,20100720,150500,0.9185,0.9189,0.9185,0.9189
AUDCHF,20100720,150600,0.9189,0.9189,0.9186,0.9186
AUDCHF,20100720,150700,0.9187,0.9194,0.9187,0.9194
AUDCHF,20100720,150800,0.9193,0.9193,0.9189,0.9189
AUDCHF,20100720,150900,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100720,151000,0.9186,0.9186,0.9183,0.9183
AUDCHF,20100720,151100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100720,151200,0.9182,0.9184,0.9182,0.9184
AUDCHF,20100720,151300,0.9183,0.9185,0.9183,0.9185
AUDCHF,20100720,151400,0.9185,0.9187,0.9185,0.9187
AUDCHF,20100720,151500,0.9187,0.9190,0.9187,0.9190
AUDCHF,20100720,151600,0.9189,0.9189,0.9185,0.9185
AUDCHF,20100720,151700,0.9184,0.9187,0.9184,0.9187
AUDCHF,20100720,151800,0.9188,0.9192,0.9188,0.9192
AUDCHF,20100720,151900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100720,152000,0.9192,0.9196,0.9192,0.9194
AUDCHF,20100720,152100,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100720,152200,0.9193,0.9193,0.9191,0.9191
AUDCHF,20100720,152300,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100720,152400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100720,152500,0.9189,0.9190,0.9189,0.9189
AUDCHF,20100720,152600,0.9188,0.9188,0.9187,0.9187
AUDCHF,20100720,152700,0.9186,0.9187,0.9186,0.9187
AUDCHF,20100720,152800,0.9188,0.9189,0.9188,0.9189
AUDCHF,20100720,152900,0.9189,0.9189,0.9186,0.9186
AUDCHF,20100720,153000,0.9185,0.9185,0.9183,0.9183
AUDCHF,20100720,153100,0.9183,0.9183,0.9179,0.9182
AUDCHF,20100720,153200,0.9181,0.9182,0.9181,0.9182
AUDCHF,20100720,153300,0.9181,0.9181,0.9174,0.9174
AUDCHF,20100720,153400,0.9173,0.9173,0.9169,0.9170
AUDCHF,20100720,153500,0.9171,0.9176,0.9171,0.9176
AUDCHF,20100720,153600,0.9175,0.9179,0.9175,0.9178
AUDCHF,20100720,153700,0.9176,0.9176,0.9169,0.9169
AUDCHF,20100720,153800,0.9168,0.9168,0.9162,0.9162
AUDCHF,20100720,153900,0.9162,0.9165,0.9161,0.9165
AUDCHF,20100720,154000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100720,154100,0.9164,0.9165,0.9164,0.9165
AUDCHF,20100720,154200,0.9164,0.9165,0.9163,0.9164
AUDCHF,20100720,154300,0.9164,0.9164,0.9162,0.9162
AUDCHF,20100720,154400,0.9162,0.9163,0.9161,0.9163
AUDCHF,20100720,154500,0.9164,0.9168,0.9164,0.9168
AUDCHF,20100720,154600,0.9168,0.9171,0.9168,0.9171
AUDCHF,20100720,154700,0.9172,0.9172,0.9171,0.9171
AUDCHF,20100720,154800,0.9170,0.9170,0.9167,0.9168
AUDCHF,20100720,154900,0.9169,0.9170,0.9169,0.9170
AUDCHF,20100720,155000,0.9170,0.9171,0.9169,0.9171
AUDCHF,20100720,155100,0.9172,0.9176,0.9172,0.9176
AUDCHF,20100720,155200,0.9177,0.9179,0.9177,0.9178
AUDCHF,20100720,155300,0.9178,0.9178,0.9177,0.9177
AUDCHF,20100720,155400,0.9178,0.9183,0.9178,0.9183
AUDCHF,20100720,155500,0.9183,0.9183,0.9178,0.9178
AUDCHF,20100720,155600,0.9177,0.9178,0.9177,0.9178
AUDCHF,20100720,155700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100720,155800,0.9180,0.9180,0.9179,0.9179
AUDCHF,20100720,155900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100720,160000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20100720,160100,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100720,160200,0.9179,0.9182,0.9179,0.9182
AUDCHF,20100720,160300,0.9182,0.9183,0.9175,0.9175
AUDCHF,20100720,160400,0.9176,0.9176,0.9175,0.9176
AUDCHF,20100720,160500,0.9177,0.9178,0.9177,0.9178
AUDCHF,20100720,160600,0.9177,0.9177,0.9172,0.9172
AUDCHF,20100720,160700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100720,160800,0.9171,0.9171,0.9170,0.9171
AUDCHF,20100720,160900,0.9172,0.9177,0.9172,0.9172
AUDCHF,20100720,161000,0.9171,0.9172,0.9171,0.9172
AUDCHF,20100720,161100,0.9173,0.9178,0.9173,0.9178
AUDCHF,20100720,161200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20100720,161300,0.9180,0.9183,0.9180,0.9182
AUDCHF,20100720,161400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100720,161500,0.9182,0.9182,0.9176,0.9176
AUDCHF,20100720,161600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20100720,161700,0.9178,0.9182,0.9178,0.9182
AUDCHF,20100720,161800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20100720,161900,0.9181,0.9181,0.9180,0.9180
AUDCHF,20100720,162000,0.9180,0.9183,0.9179,0.9183
AUDCHF,20100720,162100,0.9183,0.9184,0.9183,0.9184
AUDCHF,20100720,162200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20100720,162300,0.9184,0.9184,0.9180,0.9180
AUDCHF,20100720,162400,0.9181,0.9188,0.9181,0.9188
AUDCHF,20100720,162500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100720,162600,0.9189,0.9192,0.9189,0.9192
AUDCHF,20100720,162700,0.9192,0.9193,0.9192,0.9192
AUDCHF,20100720,162800,0.9191,0.9191,0.9189,0.9189
AUDCHF,20100720,162900,0.9188,0.9188,0.9186,0.9186
AUDCHF,20100720,163000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100720,163100,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100720,163200,0.9184,0.9184,0.9183,0.9184
AUDCHF,20100720,163300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100720,163400,0.9183,0.9189,0.9183,0.9189
AUDCHF,20100720,163500,0.9189,0.9189,0.9188,0.9189
AUDCHF,20100720,163600,0.9190,0.9191,0.9189,0.9191
AUDCHF,20100720,163700,0.9190,0.9195,0.9190,0.9195
AUDCHF,20100720,163800,0.9196,0.9196,0.9195,0.9195
AUDCHF,20100720,163900,0.9194,0.9194,0.9191,0.9191
AUDCHF,20100720,164000,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100720,164100,0.9189,0.9189,0.9184,0.9186
AUDCHF,20100720,164200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20100720,164300,0.9188,0.9191,0.9188,0.9191
AUDCHF,20100720,164400,0.9190,0.9191,0.9189,0.9190
AUDCHF,20100720,164500,0.9189,0.9191,0.9189,0.9191
AUDCHF,20100720,164600,0.9192,0.9194,0.9192,0.9194
AUDCHF,20100720,164700,0.9194,0.9195,0.9194,0.9194
AUDCHF,20100720,164800,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100720,164900,0.9193,0.9193,0.9189,0.9189
AUDCHF,20100720,165000,0.9188,0.9189,0.9186,0.9189
AUDCHF,20100720,165100,0.9189,0.9190,0.9189,0.9190
AUDCHF,20100720,165200,0.9191,0.9191,0.9189,0.9189
AUDCHF,20100720,165300,0.9188,0.9188,0.9186,0.9186
AUDCHF,20100720,165400,0.9185,0.9185,0.9184,0.9184
AUDCHF,20100720,165500,0.9184,0.9185,0.9184,0.9184
AUDCHF,20100720,165600,0.9183,0.9183,0.9180,0.9180
AUDCHF,20100720,165700,0.9179,0.9180,0.9179,0.9180
AUDCHF,20100720,165800,0.9179,0.9180,0.9179,0.9180
AUDCHF,20100720,165900,0.9179,0.9180,0.9179,0.9180
AUDCHF,20100720,170000,0.9181,0.9182,0.9180,0.9180
AUDCHF,20100720,170100,0.9179,0.9180,0.9176,0.9179
AUDCHF,20100720,170200,0.9178,0.9178,0.9176,0.9177
AUDCHF,20100720,170300,0.9178,0.9180,0.9178,0.9180
AUDCHF,20100720,170400,0.9180,0.9185,0.9180,0.9185
AUDCHF,20100720,170500,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100720,170600,0.9183,0.9184,0.9183,0.9183
AUDCHF,20100720,170700,0.9183,0.9187,0.9183,0.9187
AUDCHF,20100720,170800,0.9188,0.9191,0.9188,0.9191
AUDCHF,20100720,170900,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100720,171000,0.9194,0.9198,0.9192,0.9192
AUDCHF,20100720,171100,0.9191,0.9200,0.9191,0.9199
AUDCHF,20100720,171200,0.9198,0.9198,0.9196,0.9197
AUDCHF,20100720,171300,0.9198,0.9200,0.9198,0.9199
AUDCHF,20100720,171400,0.9199,0.9199,0.9197,0.9197
AUDCHF,20100720,171500,0.9196,0.9196,0.9190,0.9190
AUDCHF,20100720,171600,0.9190,0.9196,0.9190,0.9196
AUDCHF,20100720,171700,0.9197,0.9202,0.9197,0.9202
AUDCHF,20100720,171800,0.9201,0.9204,0.9201,0.9203
AUDCHF,20100720,171900,0.9202,0.9202,0.9199,0.9199
AUDCHF,20100720,172000,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100720,172100,0.9200,0.9200,0.9198,0.9200
AUDCHF,20100720,172200,0.9200,0.9200,0.9196,0.9196
AUDCHF,20100720,172300,0.9195,0.9199,0.9195,0.9199
AUDCHF,20100720,172400,0.9199,0.9199,0.9193,0.9193
AUDCHF,20100720,172500,0.9194,0.9194,0.9192,0.9193
AUDCHF,20100720,172600,0.9194,0.9198,0.9194,0.9198
AUDCHF,20100720,172700,0.9198,0.9202,0.9198,0.9202
AUDCHF,20100720,172800,0.9203,0.9203,0.9200,0.9200
AUDCHF,20100720,172900,0.9200,0.9206,0.9200,0.9206
AUDCHF,20100720,173000,0.9207,0.9207,0.9205,0.9207
AUDCHF,20100720,173100,0.9206,0.9208,0.9205,0.9208
AUDCHF,20100720,173200,0.9207,0.9209,0.9207,0.9208
AUDCHF,20100720,173300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100720,173400,0.9208,0.9208,0.9204,0.9204
AUDCHF,20100720,173500,0.9203,0.9203,0.9201,0.9201
AUDCHF,20100720,173600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100720,173700,0.9200,0.9200,0.9198,0.9199
AUDCHF,20100720,173800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100720,173900,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100720,174000,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100720,174100,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100720,174200,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100720,174300,0.9201,0.9204,0.9200,0.9204
AUDCHF,20100720,174400,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100720,174500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100720,174600,0.9206,0.9206,0.9205,0.9206
AUDCHF,20100720,174700,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100720,174800,0.9204,0.9204,0.9203,0.9204
AUDCHF,20100720,174900,0.9205,0.9208,0.9205,0.9208
AUDCHF,20100720,175000,0.9209,0.9212,0.9209,0.9212
AUDCHF,20100720,175100,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100720,175200,0.9210,0.9210,0.9205,0.9205
AUDCHF,20100720,175300,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100720,175400,0.9207,0.9208,0.9207,0.9207
AUDCHF,20100720,175500,0.9206,0.9206,0.9204,0.9204
AUDCHF,20100720,175600,0.9204,0.9207,0.9204,0.9207
AUDCHF,20100720,175700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100720,175800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100720,175900,0.9208,0.9211,0.9208,0.9211
AUDCHF,20100720,180000,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100720,180100,0.9208,0.9208,0.9205,0.9205
AUDCHF,20100720,180200,0.9205,0.9205,0.9202,0.9202
AUDCHF,20100720,180300,0.9201,0.9203,0.9201,0.9203
AUDCHF,20100720,180400,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100720,180500,0.9201,0.9202,0.9201,0.9201
AUDCHF,20100720,180600,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100720,180700,0.9202,0.9202,0.9201,0.9202
AUDCHF,20100720,180800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100720,180900,0.9201,0.9201,0.9200,0.9201
AUDCHF,20100720,181000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100720,181100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100720,181200,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100720,181300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100720,181400,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100720,181500,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100720,181600,0.9199,0.9199,0.9197,0.9197
AUDCHF,20100720,181700,0.9197,0.9197,0.9194,0.9194
AUDCHF,20100720,181800,0.9194,0.9197,0.9194,0.9197
AUDCHF,20100720,181900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20100720,182000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100720,182100,0.9199,0.9201,0.9199,0.9201
AUDCHF,20100720,182200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100720,182300,0.9199,0.9200,0.9198,0.9200
AUDCHF,20100720,182400,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100720,182500,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100720,182600,0.9200,0.9203,0.9200,0.9203
AUDCHF,20100720,182700,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100720,182800,0.9202,0.9205,0.9202,0.9205
AUDCHF,20100720,182900,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100720,183000,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100720,183100,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100720,183200,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100720,183300,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100720,183400,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100720,183500,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100720,183600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100720,183700,0.9208,0.9208,0.9207,0.9208
AUDCHF,20100720,183800,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100720,183900,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100720,184000,0.9208,0.9208,0.9206,0.9206
AUDCHF,20100720,184100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100720,184200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100720,184300,0.9208,0.9211,0.9208,0.9211
AUDCHF,20100720,184400,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100720,184500,0.9211,0.9215,0.9211,0.9215
AUDCHF,20100720,184600,0.9216,0.9222,0.9216,0.9222
AUDCHF,20100720,184700,0.9223,0.9226,0.9223,0.9226
AUDCHF,20100720,184800,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100720,184900,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100720,185000,0.9228,0.9228,0.9227,0.9228
AUDCHF,20100720,185100,0.9229,0.9229,0.9226,0.9226
AUDCHF,20100720,185200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100720,185300,0.9227,0.9227,0.9226,0.9227
AUDCHF,20100720,185400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100720,185500,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100720,185600,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100720,185700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100720,185800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100720,185900,0.9224,0.9227,0.9224,0.9227
AUDCHF,20100720,190000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100720,190100,0.9226,0.9229,0.9226,0.9229
AUDCHF,20100720,190200,0.9230,0.9232,0.9230,0.9232
AUDCHF,20100720,190300,0.9232,0.9234,0.9232,0.9234
AUDCHF,20100720,190400,0.9235,0.9240,0.9235,0.9240
AUDCHF,20100720,190500,0.9240,0.9240,0.9238,0.9238
AUDCHF,20100720,190600,0.9238,0.9239,0.9238,0.9238
AUDCHF,20100720,190700,0.9238,0.9240,0.9238,0.9238
AUDCHF,20100720,190800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20100720,190900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20100720,191000,0.9234,0.9234,0.9232,0.9232
AUDCHF,20100720,191100,0.9232,0.9232,0.9227,0.9227
AUDCHF,20100720,191200,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100720,191300,0.9225,0.9225,0.9224,0.9224
AUDCHF,20100720,191400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100720,191500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100720,191600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100720,191700,0.9222,0.9222,0.9221,0.9221
AUDCHF,20100720,191800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100720,191900,0.9220,0.9222,0.9220,0.9222
AUDCHF,20100720,192000,0.9222,0.9225,0.9222,0.9225
AUDCHF,20100720,192100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100720,192200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100720,192300,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100720,192400,0.9223,0.9225,0.9223,0.9223
AUDCHF,20100720,192500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100720,192600,0.9224,0.9227,0.9224,0.9227
AUDCHF,20100720,192700,0.9227,0.9229,0.9227,0.9228
AUDCHF,20100720,192800,0.9228,0.9228,0.9228,0.9228
AUDCHF,20100720,192900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100720,193000,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100720,193100,0.9227,0.9230,0.9227,0.9229
AUDCHF,20100720,193200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100720,193300,0.9230,0.9233,0.9230,0.9233
AUDCHF,20100720,193400,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100720,193500,0.9233,0.9233,0.9232,0.9232
AUDCHF,20100720,193600,0.9232,0.9235,0.9232,0.9235
AUDCHF,20100720,193700,0.9236,0.9238,0.9236,0.9238
AUDCHF,20100720,193800,0.9240,0.9243,0.9240,0.9242
AUDCHF,20100720,193900,0.9241,0.9241,0.9239,0.9239
AUDCHF,20100720,194000,0.9238,0.9238,0.9236,0.9236
AUDCHF,20100720,194100,0.9236,0.9236,0.9234,0.9234
AUDCHF,20100720,194200,0.9235,0.9235,0.9235,0.9235
AUDCHF,20100720,194300,0.9235,0.9235,0.9234,0.9234
AUDCHF,20100720,194400,0.9235,0.9236,0.9235,0.9236
AUDCHF,20100720,194500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20100720,194600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100720,194700,0.9233,0.9233,0.9232,0.9232
AUDCHF,20100720,194800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100720,194900,0.9229,0.9229,0.9228,0.9228
AUDCHF,20100720,195000,0.9228,0.9228,0.9227,0.9227
AUDCHF,20100720,195100,0.9228,0.9229,0.9228,0.9229
AUDCHF,20100720,195200,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100720,195300,0.9231,0.9234,0.9231,0.9234
AUDCHF,20100720,195400,0.9235,0.9235,0.9234,0.9235
AUDCHF,20100720,195500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100720,195600,0.9237,0.9241,0.9237,0.9241
AUDCHF,20100720,195700,0.9241,0.9243,0.9241,0.9243
AUDCHF,20100720,195800,0.9244,0.9247,0.9244,0.9247
AUDCHF,20100720,195900,0.9246,0.9246,0.9245,0.9245
AUDCHF,20100720,200000,0.9244,0.9252,0.9244,0.9249
AUDCHF,20100720,200100,0.9248,0.9248,0.9247,0.9248
AUDCHF,20100720,200200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100720,200300,0.9247,0.9247,0.9245,0.9245
AUDCHF,20100720,200400,0.9246,0.9248,0.9246,0.9248
AUDCHF,20100720,200500,0.9249,0.9249,0.9248,0.9248
AUDCHF,20100720,200600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20100720,200700,0.9246,0.9247,0.9245,0.9245
AUDCHF,20100720,200800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20100720,200900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20100720,201000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100720,201100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20100720,201200,0.9245,0.9247,0.9245,0.9245
AUDCHF,20100720,201300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20100720,201400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20100720,201500,0.9244,0.9244,0.9242,0.9242
AUDCHF,20100720,201600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20100720,201700,0.9241,0.9241,0.9240,0.9241
AUDCHF,20100720,201800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20100720,201900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20100720,202000,0.9245,0.9245,0.9244,0.9245
AUDCHF,20100720,202100,0.9245,0.9245,0.9243,0.9243
AUDCHF,20100720,202200,0.9242,0.9244,0.9242,0.9244
AUDCHF,20100720,202300,0.9245,0.9247,0.9245,0.9247
AUDCHF,20100720,202400,0.9246,0.9248,0.9246,0.9247
AUDCHF,20100720,202500,0.9247,0.9247,0.9245,0.9245
AUDCHF,20100720,202600,0.9245,0.9247,0.9245,0.9247
AUDCHF,20100720,202700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100720,202800,0.9248,0.9255,0.9248,0.9255
AUDCHF,20100720,202900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20100720,203000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20100720,203100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20100720,203200,0.9252,0.9252,0.9251,0.9252
AUDCHF,20100720,203300,0.9253,0.9257,0.9253,0.9257
AUDCHF,20100720,203400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20100720,203500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20100720,203600,0.9258,0.9260,0.9258,0.9258
AUDCHF,20100720,203700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100720,203800,0.9256,0.9257,0.9255,0.9257
AUDCHF,20100720,203900,0.9257,0.9257,0.9255,0.9256
AUDCHF,20100720,204000,0.9256,0.9257,0.9256,0.9256
AUDCHF,20100720,204100,0.9256,0.9258,0.9254,0.9254
AUDCHF,20100720,204200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100720,204300,0.9256,0.9258,0.9256,0.9256
AUDCHF,20100720,204400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100720,204500,0.9256,0.9259,0.9256,0.9258
AUDCHF,20100720,204600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20100720,204700,0.9258,0.9261,0.9258,0.9261
AUDCHF,20100720,204800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100720,204900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100720,205000,0.9263,0.9268,0.9263,0.9268
AUDCHF,20100720,205100,0.9268,0.9268,0.9266,0.9266
AUDCHF,20100720,205200,0.9265,0.9269,0.9265,0.9269
AUDCHF,20100720,205300,0.9269,0.9269,0.9268,0.9268
AUDCHF,20100720,205400,0.9268,0.9269,0.9268,0.9269
AUDCHF,20100720,205500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100720,205600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20100720,205700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20100720,205800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100720,205900,0.9270,0.9271,0.9270,0.9271
AUDCHF,20100720,210000,0.9270,0.9270,0.9263,0.9263
AUDCHF,20100720,210100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20100720,210200,0.9261,0.9261,0.9259,0.9261
AUDCHF,20100720,210300,0.9262,0.9266,0.9262,0.9266
AUDCHF,20100720,210400,0.9266,0.9266,0.9265,0.9266
AUDCHF,20100720,210500,0.9266,0.9270,0.9266,0.9270
AUDCHF,20100720,210600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100720,210700,0.9269,0.9270,0.9268,0.9270
AUDCHF,20100720,210800,0.9271,0.9272,0.9269,0.9269
AUDCHF,20100720,210900,0.9268,0.9269,0.9267,0.9267
AUDCHF,20100720,211000,0.9266,0.9266,0.9265,0.9266
AUDCHF,20100720,211100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20100720,211200,0.9265,0.9269,0.9265,0.9269
AUDCHF,20100720,211300,0.9270,0.9273,0.9270,0.9273
AUDCHF,20100720,211400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100720,211500,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100720,211600,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100720,211700,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100720,211800,0.9277,0.9279,0.9275,0.9279
AUDCHF,20100720,211900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100720,212000,0.9280,0.9286,0.9280,0.9286
AUDCHF,20100720,212100,0.9284,0.9285,0.9283,0.9285
AUDCHF,20100720,212200,0.9286,0.9290,0.9286,0.9290
AUDCHF,20100720,212300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100720,212400,0.9291,0.9294,0.9291,0.9294
AUDCHF,20100720,212500,0.9295,0.9299,0.9295,0.9299
AUDCHF,20100720,212600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100720,212700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100720,212800,0.9298,0.9298,0.9296,0.9296
AUDCHF,20100720,212900,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100720,213000,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100720,213100,0.9296,0.9296,0.9294,0.9294
AUDCHF,20100720,213200,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100720,213300,0.9295,0.9297,0.9294,0.9296
AUDCHF,20100720,213400,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100720,213500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100720,213600,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100720,213700,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100720,213800,0.9292,0.9293,0.9292,0.9293
AUDCHF,20100720,213900,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100720,214000,0.9290,0.9290,0.9289,0.9289
AUDCHF,20100720,214100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100720,214200,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100720,214300,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100720,214400,0.9285,0.9286,0.9285,0.9285
AUDCHF,20100720,214500,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100720,214600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100720,214700,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100720,214800,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100720,214900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100720,215000,0.9287,0.9289,0.9287,0.9289
AUDCHF,20100720,215100,0.9290,0.9291,0.9290,0.9290
AUDCHF,20100720,215200,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100720,215300,0.9289,0.9290,0.9284,0.9284
AUDCHF,20100720,215400,0.9285,0.9288,0.9285,0.9288
AUDCHF,20100720,215500,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100720,215600,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100720,215700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100720,215800,0.9288,0.9290,0.9288,0.9290
AUDCHF,20100720,215900,0.9290,0.9290,0.9289,0.9290
AUDCHF,20100720,220000,0.9292,0.9294,0.9292,0.9293
AUDCHF,20100720,220100,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100720,220200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100720,220300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100720,220400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100720,220500,0.9292,0.9297,0.9292,0.9297
AUDCHF,20100720,220600,0.9297,0.9297,0.9296,0.9296
AUDCHF,20100720,220700,0.9296,0.9296,0.9294,0.9294
AUDCHF,20100720,220800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100720,220900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100720,221000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100720,221100,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100720,221200,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100720,221300,0.9297,0.9300,0.9297,0.9300
AUDCHF,20100720,221400,0.9303,0.9305,0.9303,0.9303
AUDCHF,20100720,221500,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100720,221600,0.9301,0.9304,0.9301,0.9304
AUDCHF,20100720,221700,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100720,221800,0.9302,0.9303,0.9302,0.9303
AUDCHF,20100720,221900,0.9303,0.9304,0.9303,0.9304
AUDCHF,20100720,222000,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100720,222100,0.9302,0.9302,0.9301,0.9302
AUDCHF,20100720,222200,0.9303,0.9303,0.9303,0.9303
AUDCHF,20100720,222300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100720,222400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100720,222500,0.9302,0.9304,0.9302,0.9303
AUDCHF,20100720,222600,0.9302,0.9303,0.9301,0.9301
AUDCHF,20100720,222700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100720,222800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100720,222900,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100720,223000,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100720,223100,0.9301,0.9304,0.9301,0.9304
AUDCHF,20100720,223200,0.9305,0.9306,0.9304,0.9306
AUDCHF,20100720,223300,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100720,223400,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100720,223500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100720,223600,0.9305,0.9305,0.9303,0.9303
AUDCHF,20100720,223700,0.9303,0.9305,0.9303,0.9305
AUDCHF,20100720,223800,0.9304,0.9305,0.9302,0.9304
AUDCHF,20100720,223900,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100720,224000,0.9301,0.9304,0.9301,0.9304
AUDCHF,20100720,224100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100720,224200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100720,224300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100720,224400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100720,224500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100720,224600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100720,224700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100720,224800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100720,224900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100720,225000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100720,225100,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100720,225200,0.9306,0.9306,0.9305,0.9306
AUDCHF,20100720,225300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100720,225400,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100720,225500,0.9302,0.9302,0.9300,0.9300
AUDCHF,20100720,225600,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100720,225700,0.9298,0.9299,0.9298,0.9298
AUDCHF,20100720,225800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100720,225900,0.9299,0.9300,0.9299,0.9300
AUDCHF,20100720,230000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100720,230100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100720,230200,0.9301,0.9301,0.9298,0.9298
AUDCHF,20100720,230300,0.9298,0.9298,0.9296,0.9296
AUDCHF,20100720,230400,0.9296,0.9296,0.9294,0.9294
AUDCHF,20100720,230500,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100720,230600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100720,230700,0.9295,0.9296,0.9295,0.9296
AUDCHF,20100720,230800,0.9296,0.9296,0.9295,0.9295
AUDCHF,20100720,230900,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100720,231000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100720,231100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100720,231200,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100720,231300,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100720,231400,0.9294,0.9296,0.9294,0.9296
AUDCHF,20100720,231500,0.9296,0.9297,0.9295,0.9297
AUDCHF,20100720,231600,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100720,231700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100720,231800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100720,231900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100720,232000,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100720,232100,0.9292,0.9293,0.9290,0.9293
AUDCHF,20100720,232200,0.9293,0.9293,0.9292,0.9292
AUDCHF,20100720,232300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100720,232400,0.9292,0.9292,0.9291,0.9292
AUDCHF,20100720,232500,0.9292,0.9294,0.9291,0.9294
AUDCHF,20100720,232600,0.9293,0.9293,0.9287,0.9287
AUDCHF,20100720,232700,0.9288,0.9290,0.9288,0.9289
AUDCHF,20100720,232800,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100720,232900,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100720,233000,0.9288,0.9288,0.9286,0.9286
AUDCHF,20100720,233100,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100720,233200,0.9288,0.9288,0.9286,0.9286
AUDCHF,20100720,233300,0.9286,0.9290,0.9286,0.9290
AUDCHF,20100720,233400,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100720,233500,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100720,233600,0.9293,0.9293,0.9292,0.9292
AUDCHF,20100720,233700,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100720,233800,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100720,233900,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100720,234000,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100720,234100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100720,234200,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100720,234300,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100720,234400,0.9289,0.9290,0.9289,0.9290
AUDCHF,20100720,234500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100720,234600,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100720,234700,0.9290,0.9290,0.9289,0.9289
AUDCHF,20100720,234800,0.9288,0.9289,0.9288,0.9288
AUDCHF,20100720,234900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100720,235000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100720,235100,0.9288,0.9290,0.9288,0.9290
AUDCHF,20100720,235200,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100720,235300,0.9288,0.9291,0.9288,0.9291
AUDCHF,20100720,235400,0.9290,0.9290,0.9287,0.9287
AUDCHF,20100720,235500,0.9288,0.9290,0.9288,0.9290
AUDCHF,20100720,235600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100720,235700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100720,235800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100720,235900,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100721,000000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100720,000100,0.9160,0.9160,0.9158,0.9160
AUDCAD,20100720,000200,0.9160,0.9160,0.9157,0.9157
AUDCAD,20100720,000300,0.9158,0.9158,0.9156,0.9156
AUDCAD,20100720,000400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20100720,000500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20100720,000600,0.9153,0.9155,0.9153,0.9155
AUDCAD,20100720,000700,0.9156,0.9158,0.9156,0.9158
AUDCAD,20100720,000800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20100720,000900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20100720,001000,0.9160,0.9160,0.9159,0.9160
AUDCAD,20100720,001100,0.9160,0.9160,0.9157,0.9157
AUDCAD,20100720,001200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100720,001300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100720,001400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20100720,001500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100720,001600,0.9155,0.9157,0.9155,0.9157
AUDCAD,20100720,001700,0.9157,0.9158,0.9157,0.9157
AUDCAD,20100720,001800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100720,001900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100720,002000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20100720,002100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20100720,002200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20100720,002300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20100720,002400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20100720,002500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100720,002600,0.9157,0.9158,0.9157,0.9157
AUDCAD,20100720,002700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20100720,002800,0.9159,0.9161,0.9158,0.9158
AUDCAD,20100720,002900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20100720,003000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20100720,003100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20100720,003200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20100720,003300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100720,003400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20100720,003500,0.9159,0.9160,0.9159,0.9159
AUDCAD,20100720,003600,0.9158,0.9160,0.9158,0.9159
AUDCAD,20100720,003700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20100720,003800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20100720,003900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20100720,004000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20100720,004100,0.9158,0.9160,0.9158,0.9160
AUDCAD,20100720,004200,0.9160,0.9161,0.9160,0.9160
AUDCAD,20100720,004300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20100720,004400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20100720,004500,0.9160,0.9160,0.9158,0.9159
AUDCAD,20100720,004600,0.9159,0.9159,0.9157,0.9157
AUDCAD,20100720,004700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20100720,004800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20100720,004900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20100720,005000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20100720,005100,0.9158,0.9159,0.9158,0.9158
AUDCAD,20100720,005200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20100720,005300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20100720,005400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100720,005500,0.9157,0.9157,0.9155,0.9155
AUDCAD,20100720,005600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20100720,005700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20100720,005800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20100720,005900,0.9151,0.9151,0.9147,0.9147
AUDCAD,20100720,010000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20100720,010100,0.9150,0.9150,0.9149,0.9149
AUDCAD,20100720,010200,0.9149,0.9150,0.9148,0.9148
AUDCAD,20100720,010300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20100720,010400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20100720,010500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20100720,010600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20100720,010700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20100720,010800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20100720,010900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20100720,011000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20100720,011100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20100720,011200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20100720,011300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20100720,011400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20100720,011500,0.9144,0.9146,0.9143,0.9146
AUDCAD,20100720,011600,0.9146,0.9146,0.9144,0.9144
AUDCAD,20100720,011700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20100720,011800,0.9144,0.9145,0.9144,0.9144
AUDCAD,20100720,011900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20100720,012000,0.9143,0.9145,0.9143,0.9145
AUDCAD,20100720,012100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20100720,012200,0.9149,0.9150,0.9149,0.9149
AUDCAD,20100720,012300,0.9149,0.9150,0.9148,0.9148
AUDCAD,20100720,012400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20100720,012500,0.9148,0.9151,0.9148,0.9151
AUDCAD,20100720,012600,0.9152,0.9158,0.9152,0.9158
AUDCAD,20100720,012700,0.9160,0.9164,0.9160,0.9164
AUDCAD,20100720,012800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20100720,012900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20100720,013000,0.9162,0.9162,0.9161,0.9162
AUDCAD,20100720,013100,0.9161,0.9161,0.9158,0.9158
AUDCAD,20100720,013200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20100720,013300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20100720,013400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20100720,013500,0.9155,0.9157,0.9155,0.9157
AUDCAD,20100720,013600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20100720,013700,0.9155,0.9156,0.9155,0.9155
AUDCAD,20100720,013800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20100720,013900,0.9156,0.9157,0.9156,0.9156
AUDCAD,20100720,014000,0.9157,0.9158,0.9157,0.9157
AUDCAD,20100720,014100,0.9157,0.9157,0.9154,0.9154
AUDCAD,20100720,014200,0.9153,0.9155,0.9153,0.9155
AUDCAD,20100720,014300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100720,014400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100720,014500,0.9155,0.9157,0.9155,0.9157
AUDCAD,20100720,014600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20100720,014700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100720,014800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100720,014900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100720,015000,0.9156,0.9157,0.9155,0.9155
AUDCAD,20100720,015100,0.9155,0.9155,0.9154,0.9155
AUDCAD,20100720,015200,0.9155,0.9157,0.9155,0.9155
AUDCAD,20100720,015300,0.9156,0.9157,0.9156,0.9156
AUDCAD,20100720,015400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20100720,015500,0.9156,0.9158,0.9156,0.9158
AUDCAD,20100720,015600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20100720,015700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20100720,015800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20100720,015900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20100720,020000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20100720,020100,0.9160,0.9160,0.9157,0.9157
AUDCAD,20100720,020200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20100720,020300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20100720,020400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20100720,020500,0.9155,0.9157,0.9155,0.9157
AUDCAD,20100720,020600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100720,020700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100720,020800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100720,020900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100720,021000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100720,021100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20100720,021200,0.9157,0.9157,0.9156,0.9156
AUDCAD,20100720,021300,0.9156,0.9162,0.9156,0.9162
AUDCAD,20100720,021400,0.9164,0.9164,0.9162,0.9162
AUDCAD,20100720,021500,0.9163,0.9164,0.9162,0.9162
AUDCAD,20100720,021600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20100720,021700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20100720,021800,0.9163,0.9163,0.9161,0.9161
AUDCAD,20100720,021900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20100720,022000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20100720,022100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20100720,022200,0.9163,0.9168,0.9163,0.9168
AUDCAD,20100720,022300,0.9168,0.9168,0.9167,0.9168
AUDCAD,20100720,022400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20100720,022500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20100720,022600,0.9171,0.9173,0.9171,0.9173
AUDCAD,20100720,022700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20100720,022800,0.9173,0.9175,0.9173,0.9175
AUDCAD,20100720,022900,0.9175,0.9176,0.9174,0.9174
AUDCAD,20100720,023000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20100720,023100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20100720,023200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20100720,023300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20100720,023400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20100720,023500,0.9172,0.9176,0.9172,0.9176
AUDCAD,20100720,023600,0.9177,0.9178,0.9175,0.9175
AUDCAD,20100720,023700,0.9175,0.9175,0.9172,0.9172
AUDCAD,20100720,023800,0.9172,0.9172,0.9170,0.9170
AUDCAD,20100720,023900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20100720,024000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20100720,024100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20100720,024200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20100720,024300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20100720,024400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20100720,024500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20100720,024600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20100720,024700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20100720,024800,0.9170,0.9171,0.9169,0.9170
AUDCAD,20100720,024900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20100720,025000,0.9172,0.9173,0.9172,0.9172
AUDCAD,20100720,025100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20100720,025200,0.9168,0.9168,0.9166,0.9167
AUDCAD,20100720,025300,0.9168,0.9168,0.9165,0.9165
AUDCAD,20100720,025400,0.9164,0.9165,0.9164,0.9164
AUDCAD,20100720,025500,0.9164,0.9166,0.9164,0.9165
AUDCAD,20100720,025600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20100720,025700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20100720,025800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20100720,025900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20100720,030000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20100720,030100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20100720,030200,0.9165,0.9166,0.9165,0.9165
AUDCAD,20100720,030300,0.9166,0.9168,0.9166,0.9168
AUDCAD,20100720,030400,0.9169,0.9175,0.9169,0.9175
AUDCAD,20100720,030500,0.9176,0.9179,0.9176,0.9179
AUDCAD,20100720,030600,0.9182,0.9190,0.9182,0.9189
AUDCAD,20100720,030700,0.9188,0.9188,0.9186,0.9186
AUDCAD,20100720,030800,0.9185,0.9185,0.9183,0.9183
AUDCAD,20100720,030900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20100720,031000,0.9185,0.9193,0.9185,0.9193
AUDCAD,20100720,031100,0.9194,0.9196,0.9194,0.9196
AUDCAD,20100720,031200,0.9195,0.9195,0.9191,0.9191
AUDCAD,20100720,031300,0.9191,0.9191,0.9189,0.9189
AUDCAD,20100720,031400,0.9188,0.9188,0.9184,0.9184
AUDCAD,20100720,031500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20100720,031600,0.9183,0.9185,0.9183,0.9184
AUDCAD,20100720,031700,0.9185,0.9191,0.9185,0.9191
AUDCAD,20100720,031800,0.9191,0.9191,0.9189,0.9189
AUDCAD,20100720,031900,0.9187,0.9187,0.9184,0.9184
AUDCAD,20100720,032000,0.9185,0.9186,0.9184,0.9184
AUDCAD,20100720,032100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20100720,032200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100720,032300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20100720,032400,0.9181,0.9182,0.9180,0.9181
AUDCAD,20100720,032500,0.9180,0.9180,0.9179,0.9180
AUDCAD,20100720,032600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20100720,032700,0.9181,0.9182,0.9181,0.9182
AUDCAD,20100720,032800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20100720,032900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100720,033000,0.9184,0.9186,0.9184,0.9186
AUDCAD,20100720,033100,0.9185,0.9185,0.9175,0.9175
AUDCAD,20100720,033200,0.9174,0.9174,0.9169,0.9169
AUDCAD,20100720,033300,0.9169,0.9169,0.9166,0.9166
AUDCAD,20100720,033400,0.9165,0.9167,0.9165,0.9167
AUDCAD,20100720,033500,0.9166,0.9169,0.9165,0.9169
AUDCAD,20100720,033600,0.9170,0.9171,0.9169,0.9169
AUDCAD,20100720,033700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20100720,033800,0.9168,0.9168,0.9164,0.9165
AUDCAD,20100720,033900,0.9165,0.9167,0.9165,0.9167
AUDCAD,20100720,034000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20100720,034100,0.9169,0.9170,0.9168,0.9168
AUDCAD,20100720,034200,0.9167,0.9174,0.9167,0.9174
AUDCAD,20100720,034300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20100720,034400,0.9170,0.9171,0.9169,0.9171
AUDCAD,20100720,034500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20100720,034600,0.9173,0.9173,0.9170,0.9170
AUDCAD,20100720,034700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20100720,034800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20100720,034900,0.9170,0.9172,0.9170,0.9172
AUDCAD,20100720,035000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20100720,035100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20100720,035200,0.9172,0.9173,0.9172,0.9172
AUDCAD,20100720,035300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20100720,035400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20100720,035500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20100720,035600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20100720,035700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20100720,035800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20100720,035900,0.9171,0.9171,0.9169,0.9169
AUDCAD,20100720,040000,0.9169,0.9170,0.9169,0.9169
AUDCAD,20100720,040100,0.9170,0.9176,0.9170,0.9176
AUDCAD,20100720,040200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20100720,040300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20100720,040400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20100720,040500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20100720,040600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20100720,040700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20100720,040800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20100720,040900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100720,041000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20100720,041100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20100720,041200,0.9176,0.9178,0.9176,0.9178
AUDCAD,20100720,041300,0.9179,0.9181,0.9179,0.9181
AUDCAD,20100720,041400,0.9182,0.9183,0.9182,0.9182
AUDCAD,20100720,041500,0.9183,0.9183,0.9182,0.9183
AUDCAD,20100720,041600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100720,041700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20100720,041800,0.9185,0.9189,0.9185,0.9189
AUDCAD,20100720,041900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20100720,042000,0.9190,0.9190,0.9189,0.9190
AUDCAD,20100720,042100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20100720,042200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20100720,042300,0.9189,0.9189,0.9187,0.9187
AUDCAD,20100720,042400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20100720,042500,0.9188,0.9188,0.9187,0.9187
AUDCAD,20100720,042600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100720,042700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100720,042800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100720,042900,0.9186,0.9186,0.9184,0.9184
AUDCAD,20100720,043000,0.9185,0.9187,0.9185,0.9187
AUDCAD,20100720,043100,0.9189,0.9193,0.9189,0.9193
AUDCAD,20100720,043200,0.9193,0.9201,0.9193,0.9201
AUDCAD,20100720,043300,0.9200,0.9205,0.9199,0.9205
AUDCAD,20100720,043400,0.9205,0.9206,0.9205,0.9206
AUDCAD,20100720,043500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20100720,043600,0.9204,0.9204,0.9203,0.9204
AUDCAD,20100720,043700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20100720,043800,0.9203,0.9203,0.9202,0.9202
AUDCAD,20100720,043900,0.9201,0.9202,0.9200,0.9202
AUDCAD,20100720,044000,0.9203,0.9206,0.9203,0.9206
AUDCAD,20100720,044100,0.9207,0.9212,0.9207,0.9212
AUDCAD,20100720,044200,0.9211,0.9212,0.9210,0.9212
AUDCAD,20100720,044300,0.9213,0.9213,0.9212,0.9212
AUDCAD,20100720,044400,0.9211,0.9212,0.9211,0.9212
AUDCAD,20100720,044500,0.9212,0.9212,0.9210,0.9210
AUDCAD,20100720,044600,0.9209,0.9209,0.9207,0.9207
AUDCAD,20100720,044700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100720,044800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100720,044900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20100720,045000,0.9206,0.9206,0.9205,0.9205
AUDCAD,20100720,045100,0.9205,0.9205,0.9200,0.9200
AUDCAD,20100720,045200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20100720,045300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20100720,045400,0.9201,0.9204,0.9201,0.9204
AUDCAD,20100720,045500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20100720,045600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20100720,045700,0.9205,0.9207,0.9205,0.9206
AUDCAD,20100720,045800,0.9205,0.9205,0.9202,0.9202
AUDCAD,20100720,045900,0.9202,0.9202,0.9200,0.9200
AUDCAD,20100720,050000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20100720,050100,0.9200,0.9201,0.9200,0.9200
AUDCAD,20100720,050200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20100720,050300,0.9201,0.9202,0.9201,0.9201
AUDCAD,20100720,050400,0.9201,0.9203,0.9201,0.9201
AUDCAD,20100720,050500,0.9201,0.9202,0.9201,0.9202
AUDCAD,20100720,050600,0.9202,0.9204,0.9201,0.9204
AUDCAD,20100720,050700,0.9204,0.9206,0.9202,0.9206
AUDCAD,20100720,050800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100720,050900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20100720,051000,0.9207,0.9207,0.9206,0.9206
AUDCAD,20100720,051100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20100720,051200,0.9206,0.9206,0.9205,0.9205
AUDCAD,20100720,051300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20100720,051400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20100720,051500,0.9206,0.9206,0.9205,0.9205
AUDCAD,20100720,051600,0.9205,0.9207,0.9205,0.9207
AUDCAD,20100720,051700,0.9207,0.9209,0.9207,0.9209
AUDCAD,20100720,051800,0.9209,0.9209,0.9208,0.9208
AUDCAD,20100720,051900,0.9208,0.9211,0.9208,0.9211
AUDCAD,20100720,052000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20100720,052100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20100720,052200,0.9212,0.9212,0.9211,0.9211
AUDCAD,20100720,052300,0.9211,0.9211,0.9209,0.9209
AUDCAD,20100720,052400,0.9209,0.9210,0.9209,0.9210
AUDCAD,20100720,052500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20100720,052600,0.9211,0.9212,0.9211,0.9212
AUDCAD,20100720,052700,0.9212,0.9212,0.9211,0.9212
AUDCAD,20100720,052800,0.9212,0.9216,0.9212,0.9216
AUDCAD,20100720,052900,0.9218,0.9219,0.9218,0.9218
AUDCAD,20100720,053000,0.9218,0.9218,0.9216,0.9216
AUDCAD,20100720,053100,0.9216,0.9217,0.9215,0.9217
AUDCAD,20100720,053200,0.9217,0.9218,0.9216,0.9216
AUDCAD,20100720,053300,0.9216,0.9216,0.9215,0.9215
AUDCAD,20100720,053400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100720,053500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100720,053600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100720,053700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100720,053800,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100720,053900,0.9217,0.9227,0.9217,0.9227
AUDCAD,20100720,054000,0.9227,0.9229,0.9226,0.9229
AUDCAD,20100720,054100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20100720,054200,0.9231,0.9231,0.9229,0.9229
AUDCAD,20100720,054300,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100720,054400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100720,054500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100720,054600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100720,054700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100720,054800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100720,054900,0.9225,0.9225,0.9222,0.9222
AUDCAD,20100720,055000,0.9222,0.9223,0.9222,0.9222
AUDCAD,20100720,055100,0.9223,0.9224,0.9223,0.9223
AUDCAD,20100720,055200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100720,055300,0.9222,0.9222,0.9221,0.9221
AUDCAD,20100720,055400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100720,055500,0.9222,0.9222,0.9221,0.9221
AUDCAD,20100720,055600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100720,055700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100720,055800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100720,055900,0.9219,0.9220,0.9219,0.9219
AUDCAD,20100720,060000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20100720,060100,0.9218,0.9221,0.9218,0.9221
AUDCAD,20100720,060200,0.9221,0.9222,0.9221,0.9221
AUDCAD,20100720,060300,0.9221,0.9221,0.9220,0.9220
AUDCAD,20100720,060400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100720,060500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100720,060600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20100720,060700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100720,060800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100720,060900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100720,061000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100720,061100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100720,061200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100720,061300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20100720,061400,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100720,061500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100720,061600,0.9220,0.9221,0.9220,0.9221
AUDCAD,20100720,061700,0.9221,0.9221,0.9220,0.9220
AUDCAD,20100720,061800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100720,061900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100720,062000,0.9221,0.9225,0.9221,0.9225
AUDCAD,20100720,062100,0.9227,0.9228,0.9227,0.9228
AUDCAD,20100720,062200,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100720,062300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100720,062400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100720,062500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100720,062600,0.9231,0.9234,0.9231,0.9234
AUDCAD,20100720,062700,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100720,062800,0.9232,0.9234,0.9232,0.9234
AUDCAD,20100720,062900,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100720,063000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100720,063100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100720,063200,0.9237,0.9237,0.9235,0.9235
AUDCAD,20100720,063300,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100720,063400,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100720,063500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100720,063600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100720,063700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100720,063800,0.9234,0.9235,0.9234,0.9234
AUDCAD,20100720,063900,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100720,064000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,064100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,064200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100720,064300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100720,064400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,064500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,064600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,064700,0.9236,0.9237,0.9235,0.9237
AUDCAD,20100720,064800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100720,064900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100720,065000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100720,065100,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100720,065200,0.9237,0.9239,0.9237,0.9239
AUDCAD,20100720,065300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100720,065400,0.9239,0.9239,0.9238,0.9238
AUDCAD,20100720,065500,0.9238,0.9238,0.9236,0.9236
AUDCAD,20100720,065600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100720,065700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100720,065800,0.9239,0.9240,0.9239,0.9240
AUDCAD,20100720,065900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100720,070000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100720,070100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100720,070200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100720,070300,0.9240,0.9240,0.9238,0.9238
AUDCAD,20100720,070400,0.9238,0.9238,0.9236,0.9236
AUDCAD,20100720,070500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,070600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,070700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,070800,0.9237,0.9240,0.9237,0.9240
AUDCAD,20100720,070900,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100720,071000,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100720,071100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100720,071200,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100720,071300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100720,071400,0.9242,0.9242,0.9241,0.9241
AUDCAD,20100720,071500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100720,071600,0.9240,0.9241,0.9238,0.9238
AUDCAD,20100720,071700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100720,071800,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100720,071900,0.9235,0.9240,0.9235,0.9240
AUDCAD,20100720,072000,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100720,072100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100720,072200,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100720,072300,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100720,072400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20100720,072500,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100720,072600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100720,072700,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100720,072800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100720,072900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100720,073000,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100720,073100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100720,073200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100720,073300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100720,073400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100720,073500,0.9240,0.9240,0.9238,0.9240
AUDCAD,20100720,073600,0.9239,0.9239,0.9235,0.9235
AUDCAD,20100720,073700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100720,073800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100720,073900,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100720,074000,0.9233,0.9234,0.9233,0.9233
AUDCAD,20100720,074100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100720,074200,0.9232,0.9232,0.9229,0.9229
AUDCAD,20100720,074300,0.9230,0.9233,0.9230,0.9231
AUDCAD,20100720,074400,0.9232,0.9235,0.9232,0.9235
AUDCAD,20100720,074500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,074600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100720,074700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100720,074800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,074900,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100720,075000,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100720,075100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100720,075200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100720,075300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100720,075400,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100720,075500,0.9235,0.9235,0.9233,0.9233
AUDCAD,20100720,075600,0.9232,0.9232,0.9226,0.9226
AUDCAD,20100720,075700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100720,075800,0.9226,0.9230,0.9226,0.9230
AUDCAD,20100720,075900,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100720,080000,0.9227,0.9229,0.9227,0.9227
AUDCAD,20100720,080100,0.9227,0.9230,0.9227,0.9230
AUDCAD,20100720,080200,0.9231,0.9231,0.9229,0.9230
AUDCAD,20100720,080300,0.9231,0.9232,0.9231,0.9232
AUDCAD,20100720,080400,0.9231,0.9232,0.9231,0.9232
AUDCAD,20100720,080500,0.9232,0.9234,0.9232,0.9234
AUDCAD,20100720,080600,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100720,080700,0.9235,0.9236,0.9235,0.9235
AUDCAD,20100720,080800,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100720,080900,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100720,081000,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100720,081100,0.9235,0.9242,0.9235,0.9242
AUDCAD,20100720,081200,0.9241,0.9241,0.9237,0.9237
AUDCAD,20100720,081300,0.9236,0.9237,0.9236,0.9236
AUDCAD,20100720,081400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,081500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,081600,0.9237,0.9244,0.9237,0.9244
AUDCAD,20100720,081700,0.9245,0.9245,0.9242,0.9242
AUDCAD,20100720,081800,0.9241,0.9243,0.9241,0.9242
AUDCAD,20100720,081900,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100720,082000,0.9244,0.9251,0.9244,0.9251
AUDCAD,20100720,082100,0.9252,0.9252,0.9250,0.9250
AUDCAD,20100720,082200,0.9250,0.9252,0.9250,0.9252
AUDCAD,20100720,082300,0.9250,0.9250,0.9244,0.9246
AUDCAD,20100720,082400,0.9245,0.9245,0.9243,0.9243
AUDCAD,20100720,082500,0.9242,0.9243,0.9241,0.9243
AUDCAD,20100720,082600,0.9245,0.9245,0.9243,0.9243
AUDCAD,20100720,082700,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100720,082800,0.9242,0.9243,0.9241,0.9241
AUDCAD,20100720,082900,0.9241,0.9243,0.9241,0.9242
AUDCAD,20100720,083000,0.9241,0.9241,0.9236,0.9236
AUDCAD,20100720,083100,0.9236,0.9238,0.9236,0.9238
AUDCAD,20100720,083200,0.9239,0.9241,0.9239,0.9241
AUDCAD,20100720,083300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100720,083400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100720,083500,0.9242,0.9243,0.9241,0.9241
AUDCAD,20100720,083600,0.9240,0.9240,0.9237,0.9238
AUDCAD,20100720,083700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100720,083800,0.9237,0.9237,0.9234,0.9234
AUDCAD,20100720,083900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100720,084000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100720,084100,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100720,084200,0.9237,0.9239,0.9235,0.9235
AUDCAD,20100720,084300,0.9234,0.9234,0.9232,0.9232
AUDCAD,20100720,084400,0.9231,0.9231,0.9229,0.9229
AUDCAD,20100720,084500,0.9229,0.9229,0.9226,0.9226
AUDCAD,20100720,084600,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100720,084700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100720,084800,0.9230,0.9231,0.9228,0.9228
AUDCAD,20100720,084900,0.9228,0.9229,0.9228,0.9228
AUDCAD,20100720,085000,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100720,085100,0.9230,0.9230,0.9227,0.9227
AUDCAD,20100720,085200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100720,085300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100720,085400,0.9226,0.9229,0.9226,0.9229
AUDCAD,20100720,085500,0.9229,0.9229,0.9226,0.9226
AUDCAD,20100720,085600,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100720,085700,0.9229,0.9232,0.9229,0.9232
AUDCAD,20100720,085800,0.9231,0.9231,0.9229,0.9229
AUDCAD,20100720,085900,0.9229,0.9230,0.9229,0.9229
AUDCAD,20100720,090000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100720,090100,0.9231,0.9233,0.9229,0.9230
AUDCAD,20100720,090200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100720,090300,0.9228,0.9229,0.9227,0.9227
AUDCAD,20100720,090400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100720,090500,0.9227,0.9227,0.9226,0.9227
AUDCAD,20100720,090600,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100720,090700,0.9229,0.9232,0.9229,0.9232
AUDCAD,20100720,090800,0.9232,0.9234,0.9232,0.9233
AUDCAD,20100720,090900,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100720,091000,0.9234,0.9234,0.9231,0.9231
AUDCAD,20100720,091100,0.9232,0.9232,0.9230,0.9230
AUDCAD,20100720,091200,0.9229,0.9233,0.9229,0.9232
AUDCAD,20100720,091300,0.9231,0.9232,0.9229,0.9232
AUDCAD,20100720,091400,0.9232,0.9236,0.9232,0.9236
AUDCAD,20100720,091500,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100720,091600,0.9235,0.9235,0.9232,0.9233
AUDCAD,20100720,091700,0.9234,0.9234,0.9230,0.9230
AUDCAD,20100720,091800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100720,091900,0.9230,0.9230,0.9228,0.9229
AUDCAD,20100720,092000,0.9229,0.9232,0.9229,0.9230
AUDCAD,20100720,092100,0.9231,0.9233,0.9231,0.9233
AUDCAD,20100720,092200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100720,092300,0.9231,0.9231,0.9229,0.9229
AUDCAD,20100720,092400,0.9229,0.9233,0.9229,0.9233
AUDCAD,20100720,092500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100720,092600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100720,092700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100720,092800,0.9233,0.9235,0.9233,0.9235
AUDCAD,20100720,092900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100720,093000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,093100,0.9235,0.9235,0.9233,0.9233
AUDCAD,20100720,093200,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100720,093300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100720,093400,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100720,093500,0.9233,0.9234,0.9233,0.9233
AUDCAD,20100720,093600,0.9232,0.9232,0.9230,0.9230
AUDCAD,20100720,093700,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100720,093800,0.9227,0.9228,0.9226,0.9227
AUDCAD,20100720,093900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100720,094000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100720,094100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100720,094200,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100720,094300,0.9229,0.9229,0.9227,0.9228
AUDCAD,20100720,094400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100720,094500,0.9227,0.9229,0.9227,0.9227
AUDCAD,20100720,094600,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100720,094700,0.9230,0.9233,0.9230,0.9233
AUDCAD,20100720,094800,0.9232,0.9232,0.9229,0.9229
AUDCAD,20100720,094900,0.9230,0.9235,0.9230,0.9235
AUDCAD,20100720,095000,0.9234,0.9234,0.9232,0.9232
AUDCAD,20100720,095100,0.9232,0.9234,0.9232,0.9234
AUDCAD,20100720,095200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100720,095300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100720,095400,0.9230,0.9230,0.9229,0.9230
AUDCAD,20100720,095500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100720,095600,0.9229,0.9234,0.9229,0.9234
AUDCAD,20100720,095700,0.9233,0.9234,0.9231,0.9234
AUDCAD,20100720,095800,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100720,095900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100720,100000,0.9237,0.9238,0.9236,0.9236
AUDCAD,20100720,100100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,100200,0.9237,0.9237,0.9235,0.9235
AUDCAD,20100720,100300,0.9234,0.9234,0.9232,0.9232
AUDCAD,20100720,100400,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100720,100500,0.9233,0.9236,0.9233,0.9236
AUDCAD,20100720,100600,0.9235,0.9237,0.9235,0.9237
AUDCAD,20100720,100700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100720,100800,0.9238,0.9238,0.9236,0.9237
AUDCAD,20100720,100900,0.9238,0.9238,0.9236,0.9236
AUDCAD,20100720,101000,0.9235,0.9236,0.9234,0.9236
AUDCAD,20100720,101100,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100720,101200,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100720,101300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,101400,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100720,101500,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100720,101600,0.9236,0.9238,0.9236,0.9238
AUDCAD,20100720,101700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100720,101800,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100720,101900,0.9243,0.9243,0.9242,0.9243
AUDCAD,20100720,102000,0.9243,0.9243,0.9241,0.9243
AUDCAD,20100720,102100,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100720,102200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100720,102300,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100720,102400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100720,102500,0.9243,0.9247,0.9243,0.9247
AUDCAD,20100720,102600,0.9248,0.9248,0.9246,0.9246
AUDCAD,20100720,102700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100720,102800,0.9247,0.9247,0.9244,0.9244
AUDCAD,20100720,102900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100720,103000,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100720,103100,0.9244,0.9247,0.9244,0.9247
AUDCAD,20100720,103200,0.9248,0.9248,0.9242,0.9242
AUDCAD,20100720,103300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100720,103400,0.9242,0.9242,0.9240,0.9240
AUDCAD,20100720,103500,0.9239,0.9239,0.9238,0.9238
AUDCAD,20100720,103600,0.9239,0.9243,0.9239,0.9243
AUDCAD,20100720,103700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100720,103800,0.9242,0.9243,0.9241,0.9243
AUDCAD,20100720,103900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100720,104000,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100720,104100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100720,104200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100720,104300,0.9242,0.9244,0.9242,0.9244
AUDCAD,20100720,104400,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100720,104500,0.9243,0.9245,0.9243,0.9245
AUDCAD,20100720,104600,0.9245,0.9245,0.9244,0.9245
AUDCAD,20100720,104700,0.9244,0.9244,0.9242,0.9242
AUDCAD,20100720,104800,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100720,104900,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100720,105000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100720,105100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100720,105200,0.9244,0.9246,0.9244,0.9246
AUDCAD,20100720,105300,0.9247,0.9247,0.9246,0.9247
AUDCAD,20100720,105400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20100720,105500,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100720,105600,0.9248,0.9248,0.9244,0.9244
AUDCAD,20100720,105700,0.9243,0.9246,0.9243,0.9245
AUDCAD,20100720,105800,0.9244,0.9245,0.9244,0.9244
AUDCAD,20100720,105900,0.9243,0.9245,0.9243,0.9245
AUDCAD,20100720,110000,0.9245,0.9246,0.9245,0.9245
AUDCAD,20100720,110100,0.9245,0.9246,0.9244,0.9246
AUDCAD,20100720,110200,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100720,110300,0.9244,0.9246,0.9244,0.9246
AUDCAD,20100720,110400,0.9247,0.9247,0.9243,0.9243
AUDCAD,20100720,110500,0.9242,0.9242,0.9241,0.9242
AUDCAD,20100720,110600,0.9243,0.9248,0.9243,0.9248
AUDCAD,20100720,110700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100720,110800,0.9247,0.9247,0.9246,0.9246
AUDCAD,20100720,110900,0.9246,0.9246,0.9245,0.9245
AUDCAD,20100720,111000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20100720,111100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100720,111200,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100720,111300,0.9242,0.9243,0.9241,0.9241
AUDCAD,20100720,111400,0.9241,0.9243,0.9241,0.9242
AUDCAD,20100720,111500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100720,111600,0.9241,0.9242,0.9240,0.9240
AUDCAD,20100720,111700,0.9239,0.9239,0.9237,0.9237
AUDCAD,20100720,111800,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100720,111900,0.9235,0.9235,0.9233,0.9234
AUDCAD,20100720,112000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100720,112100,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100720,112200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100720,112300,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100720,112400,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100720,112500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,112600,0.9236,0.9237,0.9236,0.9236
AUDCAD,20100720,112700,0.9236,0.9237,0.9236,0.9236
AUDCAD,20100720,112800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,112900,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100720,113000,0.9235,0.9235,0.9234,0.9235
AUDCAD,20100720,113100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,113200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100720,113300,0.9234,0.9234,0.9230,0.9230
AUDCAD,20100720,113400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100720,113500,0.9232,0.9233,0.9232,0.9232
AUDCAD,20100720,113600,0.9232,0.9232,0.9231,0.9231
AUDCAD,20100720,113700,0.9230,0.9232,0.9230,0.9232
AUDCAD,20100720,113800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20100720,113900,0.9230,0.9232,0.9230,0.9232
AUDCAD,20100720,114000,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100720,114100,0.9231,0.9231,0.9229,0.9229
AUDCAD,20100720,114200,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100720,114300,0.9226,0.9226,0.9223,0.9223
AUDCAD,20100720,114400,0.9223,0.9225,0.9223,0.9225
AUDCAD,20100720,114500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100720,114600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100720,114700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100720,114800,0.9226,0.9228,0.9226,0.9228
AUDCAD,20100720,114900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100720,115000,0.9226,0.9226,0.9225,0.9226
AUDCAD,20100720,115100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100720,115200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100720,115300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100720,115400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100720,115500,0.9227,0.9227,0.9226,0.9227
AUDCAD,20100720,115600,0.9226,0.9228,0.9226,0.9228
AUDCAD,20100720,115700,0.9228,0.9230,0.9228,0.9229
AUDCAD,20100720,115800,0.9229,0.9229,0.9226,0.9228
AUDCAD,20100720,115900,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100720,120000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100720,120100,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100720,120200,0.9230,0.9230,0.9229,0.9230
AUDCAD,20100720,120300,0.9230,0.9232,0.9230,0.9231
AUDCAD,20100720,120400,0.9231,0.9231,0.9229,0.9229
AUDCAD,20100720,120500,0.9229,0.9229,0.9225,0.9225
AUDCAD,20100720,120600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100720,120700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100720,120800,0.9226,0.9226,0.9223,0.9223
AUDCAD,20100720,120900,0.9222,0.9222,0.9219,0.9221
AUDCAD,20100720,121000,0.9222,0.9223,0.9220,0.9220
AUDCAD,20100720,121100,0.9220,0.9222,0.9219,0.9220
AUDCAD,20100720,121200,0.9220,0.9221,0.9220,0.9221
AUDCAD,20100720,121300,0.9222,0.9224,0.9222,0.9224
AUDCAD,20100720,121400,0.9225,0.9225,0.9223,0.9224
AUDCAD,20100720,121500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100720,121600,0.9223,0.9226,0.9223,0.9226
AUDCAD,20100720,121700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100720,121800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100720,121900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100720,122000,0.9225,0.9225,0.9223,0.9223
AUDCAD,20100720,122100,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100720,122200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100720,122300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100720,122400,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100720,122500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100720,122600,0.9225,0.9225,0.9223,0.9223
AUDCAD,20100720,122700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100720,122800,0.9222,0.9222,0.9219,0.9219
AUDCAD,20100720,122900,0.9220,0.9221,0.9220,0.9220
AUDCAD,20100720,123000,0.9221,0.9223,0.9221,0.9223
AUDCAD,20100720,123100,0.9224,0.9225,0.9222,0.9222
AUDCAD,20100720,123200,0.9223,0.9226,0.9223,0.9226
AUDCAD,20100720,123300,0.9225,0.9225,0.9222,0.9222
AUDCAD,20100720,123400,0.9222,0.9222,0.9219,0.9219
AUDCAD,20100720,123500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100720,123600,0.9220,0.9221,0.9220,0.9221
AUDCAD,20100720,123700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100720,123800,0.9223,0.9224,0.9223,0.9223
AUDCAD,20100720,123900,0.9222,0.9222,0.9220,0.9220
AUDCAD,20100720,124000,0.9220,0.9222,0.9220,0.9222
AUDCAD,20100720,124100,0.9223,0.9223,0.9220,0.9220
AUDCAD,20100720,124200,0.9220,0.9222,0.9220,0.9222
AUDCAD,20100720,124300,0.9222,0.9222,0.9221,0.9221
AUDCAD,20100720,124400,0.9220,0.9223,0.9220,0.9223
AUDCAD,20100720,124500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100720,124600,0.9227,0.9228,0.9227,0.9228
AUDCAD,20100720,124700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100720,124800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100720,124900,0.9226,0.9226,0.9222,0.9222
AUDCAD,20100720,125000,0.9223,0.9225,0.9223,0.9225
AUDCAD,20100720,125100,0.9225,0.9225,0.9222,0.9223
AUDCAD,20100720,125200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100720,125300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100720,125400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20100720,125500,0.9225,0.9227,0.9225,0.9227
AUDCAD,20100720,125600,0.9228,0.9230,0.9228,0.9229
AUDCAD,20100720,125700,0.9228,0.9228,0.9226,0.9227
AUDCAD,20100720,125800,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100720,125900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100720,130000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100720,130100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100720,130200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100720,130300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100720,130400,0.9231,0.9233,0.9231,0.9233
AUDCAD,20100720,130500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100720,130600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100720,130700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100720,130800,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100720,130900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100720,131000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100720,131100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100720,131200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100720,131300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100720,131400,0.9232,0.9232,0.9231,0.9231
AUDCAD,20100720,131500,0.9231,0.9232,0.9231,0.9231
AUDCAD,20100720,131600,0.9231,0.9232,0.9230,0.9230
AUDCAD,20100720,131700,0.9231,0.9231,0.9231,0.9231
AUDCAD,20100720,131800,0.9230,0.9231,0.9230,0.9231
AUDCAD,20100720,131900,0.9232,0.9234,0.9232,0.9234
AUDCAD,20100720,132000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100720,132100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100720,132200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100720,132300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100720,132400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100720,132500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100720,132600,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100720,132700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100720,132800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100720,132900,0.9238,0.9239,0.9238,0.9239
AUDCAD,20100720,133000,0.9240,0.9240,0.9237,0.9237
AUDCAD,20100720,133100,0.9238,0.9239,0.9238,0.9239
AUDCAD,20100720,133200,0.9238,0.9238,0.9234,0.9234
AUDCAD,20100720,133300,0.9235,0.9235,0.9234,0.9235
AUDCAD,20100720,133400,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100720,133500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100720,133600,0.9236,0.9236,0.9235,0.9236
AUDCAD,20100720,133700,0.9236,0.9238,0.9236,0.9238
AUDCAD,20100720,133800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100720,133900,0.9237,0.9238,0.9237,0.9237
AUDCAD,20100720,134000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100720,134100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100720,134200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100720,134300,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100720,134400,0.9236,0.9236,0.9234,0.9235
AUDCAD,20100720,134500,0.9235,0.9236,0.9235,0.9235
AUDCAD,20100720,134600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100720,134700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100720,134800,0.9234,0.9234,0.9232,0.9233
AUDCAD,20100720,134900,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100720,135000,0.9232,0.9232,0.9231,0.9231
AUDCAD,20100720,135100,0.9231,0.9233,0.9231,0.9233
AUDCAD,20100720,135200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100720,135300,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100720,135400,0.9231,0.9233,0.9230,0.9233
AUDCAD,20100720,135500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100720,135600,0.9231,0.9232,0.9231,0.9232
AUDCAD,20100720,135700,0.9232,0.9237,0.9232,0.9237
AUDCAD,20100720,135800,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100720,135900,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100720,140000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100720,140100,0.9236,0.9239,0.9236,0.9239
AUDCAD,20100720,140200,0.9239,0.9239,0.9238,0.9239
AUDCAD,20100720,140300,0.9238,0.9240,0.9237,0.9237
AUDCAD,20100720,140400,0.9238,0.9241,0.9238,0.9241
AUDCAD,20100720,140500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100720,140600,0.9241,0.9241,0.9234,0.9237
AUDCAD,20100720,140700,0.9237,0.9240,0.9237,0.9238
AUDCAD,20100720,140800,0.9237,0.9237,0.9234,0.9234
AUDCAD,20100720,140900,0.9235,0.9236,0.9232,0.9232
AUDCAD,20100720,141000,0.9231,0.9234,0.9231,0.9234
AUDCAD,20100720,141100,0.9233,0.9233,0.9227,0.9230
AUDCAD,20100720,141200,0.9229,0.9229,0.9226,0.9226
AUDCAD,20100720,141300,0.9227,0.9232,0.9227,0.9230
AUDCAD,20100720,141400,0.9231,0.9232,0.9229,0.9229
AUDCAD,20100720,141500,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100720,141600,0.9226,0.9227,0.9226,0.9226
AUDCAD,20100720,141700,0.9227,0.9228,0.9226,0.9226
AUDCAD,20100720,141800,0.9225,0.9230,0.9225,0.9229
AUDCAD,20100720,141900,0.9230,0.9230,0.9228,0.9228
AUDCAD,20100720,142000,0.9229,0.9229,0.9227,0.9227
AUDCAD,20100720,142100,0.9227,0.9231,0.9227,0.9231
AUDCAD,20100720,142200,0.9232,0.9232,0.9227,0.9227
AUDCAD,20100720,142300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100720,142400,0.9225,0.9226,0.9220,0.9220
AUDCAD,20100720,142500,0.9219,0.9219,0.9214,0.9214
AUDCAD,20100720,142600,0.9215,0.9215,0.9213,0.9214
AUDCAD,20100720,142700,0.9214,0.9214,0.9211,0.9212
AUDCAD,20100720,142800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100720,142900,0.9213,0.9213,0.9210,0.9210
AUDCAD,20100720,143000,0.9211,0.9212,0.9211,0.9212
AUDCAD,20100720,143100,0.9209,0.9216,0.9207,0.9216
AUDCAD,20100720,143200,0.9217,0.9219,0.9216,0.9219
AUDCAD,20100720,143300,0.9218,0.9218,0.9216,0.9218
AUDCAD,20100720,143400,0.9219,0.9222,0.9219,0.9222
AUDCAD,20100720,143500,0.9223,0.9226,0.9222,0.9222
AUDCAD,20100720,143600,0.9221,0.9222,0.9221,0.9221
AUDCAD,20100720,143700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100720,143800,0.9218,0.9218,0.9212,0.9212
AUDCAD,20100720,143900,0.9211,0.9211,0.9210,0.9210
AUDCAD,20100720,144000,0.9209,0.9209,0.9208,0.9208
AUDCAD,20100720,144100,0.9208,0.9208,0.9207,0.9207
AUDCAD,20100720,144200,0.9208,0.9210,0.9208,0.9209
AUDCAD,20100720,144300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20100720,144400,0.9207,0.9207,0.9205,0.9205
AUDCAD,20100720,144500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20100720,144600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20100720,144700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20100720,144800,0.9204,0.9204,0.9201,0.9202
AUDCAD,20100720,144900,0.9203,0.9208,0.9203,0.9208
AUDCAD,20100720,145000,0.9209,0.9212,0.9209,0.9211
AUDCAD,20100720,145100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100720,145200,0.9212,0.9212,0.9211,0.9211
AUDCAD,20100720,145300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20100720,145400,0.9211,0.9211,0.9209,0.9209
AUDCAD,20100720,145500,0.9208,0.9209,0.9208,0.9208
AUDCAD,20100720,145600,0.9207,0.9207,0.9205,0.9205
AUDCAD,20100720,145700,0.9206,0.9208,0.9206,0.9208
AUDCAD,20100720,145800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100720,145900,0.9206,0.9206,0.9205,0.9205
AUDCAD,20100720,150000,0.9206,0.9206,0.9200,0.9201
AUDCAD,20100720,150100,0.9204,0.9223,0.9204,0.9223
AUDCAD,20100720,150200,0.9222,0.9222,0.9216,0.9221
AUDCAD,20100720,150300,0.9219,0.9220,0.9214,0.9220
AUDCAD,20100720,150400,0.9221,0.9227,0.9221,0.9227
AUDCAD,20100720,150500,0.9227,0.9227,0.9225,0.9227
AUDCAD,20100720,150600,0.9228,0.9229,0.9226,0.9226
AUDCAD,20100720,150700,0.9225,0.9225,0.9223,0.9224
AUDCAD,20100720,150800,0.9223,0.9223,0.9219,0.9221
AUDCAD,20100720,150900,0.9220,0.9224,0.9220,0.9224
AUDCAD,20100720,151000,0.9225,0.9225,0.9220,0.9220
AUDCAD,20100720,151100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100720,151200,0.9220,0.9221,0.9220,0.9221
AUDCAD,20100720,151300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100720,151400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100720,151500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100720,151600,0.9222,0.9225,0.9222,0.9224
AUDCAD,20100720,151700,0.9225,0.9225,0.9224,0.9225
AUDCAD,20100720,151800,0.9226,0.9228,0.9226,0.9228
AUDCAD,20100720,151900,0.9229,0.9229,0.9228,0.9229
AUDCAD,20100720,152000,0.9228,0.9230,0.9228,0.9230
AUDCAD,20100720,152100,0.9229,0.9229,0.9228,0.9228
AUDCAD,20100720,152200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100720,152300,0.9226,0.9229,0.9226,0.9229
AUDCAD,20100720,152400,0.9229,0.9229,0.9226,0.9227
AUDCAD,20100720,152500,0.9227,0.9229,0.9227,0.9228
AUDCAD,20100720,152600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100720,152700,0.9227,0.9229,0.9227,0.9229
AUDCAD,20100720,152800,0.9230,0.9232,0.9230,0.9232
AUDCAD,20100720,152900,0.9231,0.9232,0.9231,0.9232
AUDCAD,20100720,153000,0.9232,0.9234,0.9232,0.9234
AUDCAD,20100720,153100,0.9233,0.9237,0.9230,0.9237
AUDCAD,20100720,153200,0.9238,0.9238,0.9236,0.9236
AUDCAD,20100720,153300,0.9234,0.9236,0.9234,0.9235
AUDCAD,20100720,153400,0.9236,0.9236,0.9233,0.9233
AUDCAD,20100720,153500,0.9234,0.9234,0.9233,0.9234
AUDCAD,20100720,153600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100720,153700,0.9231,0.9232,0.9229,0.9229
AUDCAD,20100720,153800,0.9229,0.9233,0.9229,0.9233
AUDCAD,20100720,153900,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100720,154000,0.9235,0.9235,0.9233,0.9234
AUDCAD,20100720,154100,0.9235,0.9238,0.9235,0.9238
AUDCAD,20100720,154200,0.9237,0.9237,0.9233,0.9233
AUDCAD,20100720,154300,0.9234,0.9234,0.9231,0.9231
AUDCAD,20100720,154400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100720,154500,0.9232,0.9232,0.9227,0.9227
AUDCAD,20100720,154600,0.9226,0.9228,0.9226,0.9228
AUDCAD,20100720,154700,0.9229,0.9235,0.9229,0.9235
AUDCAD,20100720,154800,0.9234,0.9234,0.9233,0.9234
AUDCAD,20100720,154900,0.9233,0.9233,0.9232,0.9233
AUDCAD,20100720,155000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100720,155100,0.9234,0.9235,0.9233,0.9235
AUDCAD,20100720,155200,0.9234,0.9235,0.9234,0.9234
AUDCAD,20100720,155300,0.9233,0.9236,0.9233,0.9236
AUDCAD,20100720,155400,0.9238,0.9239,0.9237,0.9237
AUDCAD,20100720,155500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100720,155600,0.9235,0.9235,0.9232,0.9232
AUDCAD,20100720,155700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100720,155800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100720,155900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20100720,160000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100720,160100,0.9236,0.9236,0.9235,0.9236
AUDCAD,20100720,160200,0.9236,0.9238,0.9236,0.9238
AUDCAD,20100720,160300,0.9237,0.9237,0.9235,0.9235
AUDCAD,20100720,160400,0.9236,0.9236,0.9234,0.9235
AUDCAD,20100720,160500,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100720,160600,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100720,160700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100720,160800,0.9236,0.9238,0.9236,0.9238
AUDCAD,20100720,160900,0.9238,0.9240,0.9237,0.9237
AUDCAD,20100720,161000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,161100,0.9236,0.9238,0.9236,0.9238
AUDCAD,20100720,161200,0.9239,0.9239,0.9237,0.9238
AUDCAD,20100720,161300,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100720,161400,0.9238,0.9241,0.9238,0.9241
AUDCAD,20100720,161500,0.9240,0.9240,0.9239,0.9239
AUDCAD,20100720,161600,0.9238,0.9240,0.9237,0.9240
AUDCAD,20100720,161700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100720,161800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100720,161900,0.9239,0.9239,0.9236,0.9236
AUDCAD,20100720,162000,0.9236,0.9237,0.9234,0.9234
AUDCAD,20100720,162100,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100720,162200,0.9235,0.9236,0.9234,0.9236
AUDCAD,20100720,162300,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100720,162400,0.9233,0.9236,0.9231,0.9236
AUDCAD,20100720,162500,0.9237,0.9240,0.9237,0.9240
AUDCAD,20100720,162600,0.9240,0.9240,0.9238,0.9240
AUDCAD,20100720,162700,0.9241,0.9241,0.9237,0.9237
AUDCAD,20100720,162800,0.9238,0.9241,0.9238,0.9241
AUDCAD,20100720,162900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20100720,163000,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100720,163100,0.9242,0.9243,0.9242,0.9242
AUDCAD,20100720,163200,0.9242,0.9244,0.9242,0.9244
AUDCAD,20100720,163300,0.9244,0.9244,0.9243,0.9244
AUDCAD,20100720,163400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100720,163500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100720,163600,0.9245,0.9245,0.9243,0.9244
AUDCAD,20100720,163700,0.9244,0.9245,0.9243,0.9243
AUDCAD,20100720,163800,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100720,163900,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100720,164000,0.9242,0.9243,0.9241,0.9241
AUDCAD,20100720,164100,0.9241,0.9241,0.9237,0.9240
AUDCAD,20100720,164200,0.9241,0.9243,0.9241,0.9242
AUDCAD,20100720,164300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100720,164400,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100720,164500,0.9243,0.9248,0.9242,0.9248
AUDCAD,20100720,164600,0.9247,0.9247,0.9246,0.9247
AUDCAD,20100720,164700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100720,164800,0.9247,0.9247,0.9245,0.9247
AUDCAD,20100720,164900,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100720,165000,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100720,165100,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100720,165200,0.9248,0.9248,0.9245,0.9245
AUDCAD,20100720,165300,0.9244,0.9244,0.9242,0.9242
AUDCAD,20100720,165400,0.9241,0.9244,0.9241,0.9244
AUDCAD,20100720,165500,0.9245,0.9248,0.9245,0.9247
AUDCAD,20100720,165600,0.9246,0.9246,0.9244,0.9244
AUDCAD,20100720,165700,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100720,165800,0.9248,0.9250,0.9248,0.9249
AUDCAD,20100720,165900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100720,170000,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100720,170100,0.9250,0.9250,0.9249,0.9249
AUDCAD,20100720,170200,0.9249,0.9249,0.9248,0.9248
AUDCAD,20100720,170300,0.9248,0.9248,0.9245,0.9245
AUDCAD,20100720,170400,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100720,170500,0.9245,0.9246,0.9245,0.9246
AUDCAD,20100720,170600,0.9247,0.9247,0.9244,0.9245
AUDCAD,20100720,170700,0.9245,0.9249,0.9245,0.9249
AUDCAD,20100720,170800,0.9248,0.9251,0.9248,0.9251
AUDCAD,20100720,170900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100720,171000,0.9249,0.9249,0.9244,0.9244
AUDCAD,20100720,171100,0.9243,0.9247,0.9239,0.9246
AUDCAD,20100720,171200,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100720,171300,0.9245,0.9245,0.9237,0.9237
AUDCAD,20100720,171400,0.9238,0.9238,0.9236,0.9236
AUDCAD,20100720,171500,0.9235,0.9235,0.9234,0.9235
AUDCAD,20100720,171600,0.9236,0.9243,0.9236,0.9243
AUDCAD,20100720,171700,0.9244,0.9246,0.9244,0.9246
AUDCAD,20100720,171800,0.9247,0.9247,0.9245,0.9247
AUDCAD,20100720,171900,0.9246,0.9247,0.9245,0.9246
AUDCAD,20100720,172000,0.9247,0.9248,0.9247,0.9247
AUDCAD,20100720,172100,0.9245,0.9248,0.9245,0.9248
AUDCAD,20100720,172200,0.9248,0.9250,0.9248,0.9249
AUDCAD,20100720,172300,0.9248,0.9249,0.9247,0.9247
AUDCAD,20100720,172400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100720,172500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100720,172600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100720,172700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100720,172800,0.9249,0.9249,0.9245,0.9245
AUDCAD,20100720,172900,0.9244,0.9248,0.9244,0.9248
AUDCAD,20100720,173000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100720,173100,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100720,173200,0.9250,0.9250,0.9245,0.9245
AUDCAD,20100720,173300,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100720,173400,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100720,173500,0.9245,0.9245,0.9244,0.9245
AUDCAD,20100720,173600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100720,173700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100720,173800,0.9245,0.9246,0.9245,0.9245
AUDCAD,20100720,173900,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100720,174000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100720,174100,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100720,174200,0.9243,0.9247,0.9243,0.9247
AUDCAD,20100720,174300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100720,174400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100720,174500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100720,174600,0.9248,0.9248,0.9247,0.9248
AUDCAD,20100720,174700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100720,174800,0.9247,0.9247,0.9246,0.9247
AUDCAD,20100720,174900,0.9247,0.9250,0.9247,0.9250
AUDCAD,20100720,175000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20100720,175100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100720,175200,0.9251,0.9251,0.9248,0.9248
AUDCAD,20100720,175300,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100720,175400,0.9250,0.9250,0.9249,0.9249
AUDCAD,20100720,175500,0.9250,0.9250,0.9247,0.9247
AUDCAD,20100720,175600,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100720,175700,0.9249,0.9249,0.9248,0.9248
AUDCAD,20100720,175800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100720,175900,0.9249,0.9249,0.9248,0.9248
AUDCAD,20100720,180000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100720,180100,0.9248,0.9248,0.9245,0.9245
AUDCAD,20100720,180200,0.9245,0.9245,0.9244,0.9244
AUDCAD,20100720,180300,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100720,180400,0.9245,0.9245,0.9242,0.9242
AUDCAD,20100720,180500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100720,180600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100720,180700,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100720,180800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100720,180900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100720,181000,0.9240,0.9240,0.9237,0.9237
AUDCAD,20100720,181100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100720,181200,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100720,181300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100720,181400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100720,181500,0.9235,0.9237,0.9235,0.9237
AUDCAD,20100720,181600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,181700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,181800,0.9236,0.9238,0.9236,0.9238
AUDCAD,20100720,181900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100720,182000,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100720,182100,0.9237,0.9239,0.9237,0.9239
AUDCAD,20100720,182200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100720,182300,0.9240,0.9241,0.9240,0.9240
AUDCAD,20100720,182400,0.9239,0.9240,0.9239,0.9240
AUDCAD,20100720,182500,0.9240,0.9241,0.9240,0.9240
AUDCAD,20100720,182600,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100720,182700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100720,182800,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100720,182900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20100720,183000,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100720,183100,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100720,183200,0.9242,0.9242,0.9241,0.9241
AUDCAD,20100720,183300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100720,183400,0.9241,0.9241,0.9239,0.9239
AUDCAD,20100720,183500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100720,183600,0.9238,0.9240,0.9238,0.9239
AUDCAD,20100720,183700,0.9238,0.9240,0.9238,0.9240
AUDCAD,20100720,183800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100720,183900,0.9240,0.9240,0.9238,0.9239
AUDCAD,20100720,184000,0.9240,0.9240,0.9238,0.9238
AUDCAD,20100720,184100,0.9239,0.9242,0.9239,0.9242
AUDCAD,20100720,184200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100720,184300,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100720,184400,0.9246,0.9246,0.9245,0.9245
AUDCAD,20100720,184500,0.9246,0.9248,0.9246,0.9248
AUDCAD,20100720,184600,0.9248,0.9251,0.9248,0.9251
AUDCAD,20100720,184700,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100720,184800,0.9254,0.9254,0.9252,0.9253
AUDCAD,20100720,184900,0.9254,0.9254,0.9253,0.9253
AUDCAD,20100720,185000,0.9252,0.9252,0.9251,0.9252
AUDCAD,20100720,185100,0.9251,0.9251,0.9248,0.9249
AUDCAD,20100720,185200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100720,185300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100720,185400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100720,185500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100720,185600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100720,185700,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100720,185800,0.9248,0.9248,0.9245,0.9245
AUDCAD,20100720,185900,0.9246,0.9248,0.9246,0.9248
AUDCAD,20100720,190000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100720,190100,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100720,190200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100720,190300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100720,190400,0.9249,0.9254,0.9249,0.9252
AUDCAD,20100720,190500,0.9251,0.9251,0.9248,0.9248
AUDCAD,20100720,190600,0.9248,0.9248,0.9241,0.9241
AUDCAD,20100720,190700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100720,190800,0.9241,0.9241,0.9238,0.9238
AUDCAD,20100720,190900,0.9237,0.9240,0.9237,0.9240
AUDCAD,20100720,191000,0.9240,0.9240,0.9238,0.9238
AUDCAD,20100720,191100,0.9238,0.9238,0.9235,0.9235
AUDCAD,20100720,191200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100720,191300,0.9234,0.9236,0.9234,0.9235
AUDCAD,20100720,191400,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100720,191500,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100720,191600,0.9234,0.9236,0.9234,0.9235
AUDCAD,20100720,191700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100720,191800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100720,191900,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100720,192000,0.9237,0.9238,0.9237,0.9237
AUDCAD,20100720,192100,0.9237,0.9238,0.9237,0.9237
AUDCAD,20100720,192200,0.9236,0.9238,0.9236,0.9238
AUDCAD,20100720,192300,0.9238,0.9239,0.9237,0.9237
AUDCAD,20100720,192400,0.9236,0.9238,0.9236,0.9238
AUDCAD,20100720,192500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100720,192600,0.9237,0.9239,0.9237,0.9239
AUDCAD,20100720,192700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100720,192800,0.9240,0.9240,0.9237,0.9238
AUDCAD,20100720,192900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100720,193000,0.9238,0.9239,0.9238,0.9238
AUDCAD,20100720,193100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100720,193200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100720,193300,0.9237,0.9240,0.9237,0.9240
AUDCAD,20100720,193400,0.9240,0.9241,0.9240,0.9240
AUDCAD,20100720,193500,0.9240,0.9240,0.9239,0.9239
AUDCAD,20100720,193600,0.9239,0.9240,0.9239,0.9240
AUDCAD,20100720,193700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100720,193800,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100720,193900,0.9243,0.9243,0.9240,0.9240
AUDCAD,20100720,194000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100720,194100,0.9238,0.9238,0.9237,0.9238
AUDCAD,20100720,194200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100720,194300,0.9235,0.9235,0.9234,0.9235
AUDCAD,20100720,194400,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100720,194500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,194600,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100720,194700,0.9236,0.9236,0.9235,0.9236
AUDCAD,20100720,194800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,194900,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100720,195000,0.9236,0.9237,0.9236,0.9237
AUDCAD,20100720,195100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100720,195200,0.9236,0.9238,0.9236,0.9238
AUDCAD,20100720,195300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100720,195400,0.9240,0.9240,0.9237,0.9240
AUDCAD,20100720,195500,0.9241,0.9243,0.9241,0.9242
AUDCAD,20100720,195600,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100720,195700,0.9243,0.9243,0.9242,0.9243
AUDCAD,20100720,195800,0.9242,0.9242,0.9241,0.9242
AUDCAD,20100720,195900,0.9242,0.9242,0.9240,0.9240
AUDCAD,20100720,200000,0.9239,0.9246,0.9239,0.9244
AUDCAD,20100720,200100,0.9243,0.9243,0.9240,0.9241
AUDCAD,20100720,200200,0.9242,0.9243,0.9240,0.9240
AUDCAD,20100720,200300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20100720,200400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100720,200500,0.9241,0.9241,0.9239,0.9239
AUDCAD,20100720,200600,0.9238,0.9238,0.9236,0.9236
AUDCAD,20100720,200700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100720,200800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100720,200900,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100720,201000,0.9235,0.9236,0.9234,0.9235
AUDCAD,20100720,201100,0.9236,0.9237,0.9235,0.9237
AUDCAD,20100720,201200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100720,201300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,201400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100720,201500,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100720,201600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100720,201700,0.9232,0.9233,0.9230,0.9233
AUDCAD,20100720,201800,0.9233,0.9234,0.9233,0.9233
AUDCAD,20100720,201900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100720,202000,0.9232,0.9233,0.9232,0.9232
AUDCAD,20100720,202100,0.9232,0.9232,0.9229,0.9229
AUDCAD,20100720,202200,0.9229,0.9231,0.9229,0.9231
AUDCAD,20100720,202300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100720,202400,0.9233,0.9235,0.9233,0.9234
AUDCAD,20100720,202500,0.9233,0.9233,0.9229,0.9230
AUDCAD,20100720,202600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100720,202700,0.9230,0.9233,0.9230,0.9232
AUDCAD,20100720,202800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100720,202900,0.9232,0.9232,0.9231,0.9231
AUDCAD,20100720,203000,0.9230,0.9232,0.9230,0.9232
AUDCAD,20100720,203100,0.9232,0.9232,0.9231,0.9231
AUDCAD,20100720,203200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100720,203300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100720,203400,0.9230,0.9231,0.9230,0.9231
AUDCAD,20100720,203500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20100720,203600,0.9231,0.9232,0.9230,0.9232
AUDCAD,20100720,203700,0.9231,0.9231,0.9229,0.9229
AUDCAD,20100720,203800,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100720,203900,0.9227,0.9229,0.9227,0.9228
AUDCAD,20100720,204000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100720,204100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100720,204200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100720,204300,0.9227,0.9229,0.9227,0.9228
AUDCAD,20100720,204400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100720,204500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20100720,204600,0.9227,0.9227,0.9225,0.9225
AUDCAD,20100720,204700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100720,204800,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100720,204900,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100720,205000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20100720,205100,0.9230,0.9231,0.9230,0.9230
AUDCAD,20100720,205200,0.9231,0.9232,0.9231,0.9231
AUDCAD,20100720,205300,0.9230,0.9230,0.9229,0.9230
AUDCAD,20100720,205400,0.9230,0.9232,0.9230,0.9232
AUDCAD,20100720,205500,0.9232,0.9233,0.9232,0.9232
AUDCAD,20100720,205600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20100720,205700,0.9232,0.9232,0.9231,0.9231
AUDCAD,20100720,205800,0.9230,0.9232,0.9230,0.9232
AUDCAD,20100720,205900,0.9232,0.9234,0.9232,0.9234
AUDCAD,20100720,210000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100720,210100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100720,210200,0.9234,0.9234,0.9230,0.9230
AUDCAD,20100720,210300,0.9231,0.9231,0.9229,0.9229
AUDCAD,20100720,210400,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100720,210500,0.9226,0.9229,0.9226,0.9229
AUDCAD,20100720,210600,0.9228,0.9229,0.9228,0.9229
AUDCAD,20100720,210700,0.9229,0.9229,0.9226,0.9227
AUDCAD,20100720,210800,0.9228,0.9228,0.9224,0.9224
AUDCAD,20100720,210900,0.9225,0.9227,0.9225,0.9227
AUDCAD,20100720,211000,0.9227,0.9227,0.9222,0.9222
AUDCAD,20100720,211100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100720,211200,0.9223,0.9224,0.9223,0.9224
AUDCAD,20100720,211300,0.9225,0.9226,0.9217,0.9217
AUDCAD,20100720,211400,0.9215,0.9216,0.9215,0.9215
AUDCAD,20100720,211500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20100720,211600,0.9216,0.9217,0.9216,0.9216
AUDCAD,20100720,211700,0.9216,0.9217,0.9214,0.9214
AUDCAD,20100720,211800,0.9213,0.9213,0.9212,0.9212
AUDCAD,20100720,211900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20100720,212000,0.9214,0.9216,0.9214,0.9215
AUDCAD,20100720,212100,0.9214,0.9214,0.9211,0.9213
AUDCAD,20100720,212200,0.9214,0.9216,0.9214,0.9215
AUDCAD,20100720,212300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20100720,212400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20100720,212500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100720,212600,0.9220,0.9220,0.9219,0.9220
AUDCAD,20100720,212700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20100720,212800,0.9221,0.9225,0.9221,0.9225
AUDCAD,20100720,212900,0.9224,0.9224,0.9219,0.9219
AUDCAD,20100720,213000,0.9220,0.9221,0.9220,0.9221
AUDCAD,20100720,213100,0.9221,0.9222,0.9221,0.9221
AUDCAD,20100720,213200,0.9221,0.9223,0.9221,0.9222
AUDCAD,20100720,213300,0.9221,0.9223,0.9220,0.9222
AUDCAD,20100720,213400,0.9222,0.9224,0.9222,0.9224
AUDCAD,20100720,213500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100720,213600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100720,213700,0.9225,0.9226,0.9225,0.9225
AUDCAD,20100720,213800,0.9226,0.9229,0.9226,0.9229
AUDCAD,20100720,213900,0.9228,0.9228,0.9227,0.9228
AUDCAD,20100720,214000,0.9227,0.9228,0.9227,0.9227
AUDCAD,20100720,214100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100720,214200,0.9225,0.9225,0.9224,0.9224
AUDCAD,20100720,214300,0.9224,0.9224,0.9222,0.9222
AUDCAD,20100720,214400,0.9222,0.9223,0.9219,0.9219
AUDCAD,20100720,214500,0.9220,0.9223,0.9220,0.9223
AUDCAD,20100720,214600,0.9224,0.9224,0.9222,0.9222
AUDCAD,20100720,214700,0.9223,0.9225,0.9223,0.9225
AUDCAD,20100720,214800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100720,214900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20100720,215000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20100720,215100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100720,215200,0.9226,0.9226,0.9223,0.9225
AUDCAD,20100720,215300,0.9224,0.9224,0.9222,0.9223
AUDCAD,20100720,215400,0.9224,0.9226,0.9224,0.9226
AUDCAD,20100720,215500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100720,215600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100720,215700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100720,215800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100720,215900,0.9228,0.9228,0.9227,0.9227
AUDCAD,20100720,220000,0.9228,0.9229,0.9226,0.9226
AUDCAD,20100720,220100,0.9226,0.9226,0.9223,0.9223
AUDCAD,20100720,220200,0.9223,0.9225,0.9223,0.9225
AUDCAD,20100720,220300,0.9225,0.9225,0.9223,0.9223
AUDCAD,20100720,220400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100720,220500,0.9222,0.9225,0.9222,0.9225
AUDCAD,20100720,220600,0.9225,0.9226,0.9225,0.9225
AUDCAD,20100720,220700,0.9225,0.9225,0.9223,0.9223
AUDCAD,20100720,220800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100720,220900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20100720,221000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100720,221100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20100720,221200,0.9225,0.9226,0.9222,0.9222
AUDCAD,20100720,221300,0.9223,0.9224,0.9222,0.9224
AUDCAD,20100720,221400,0.9225,0.9225,0.9224,0.9224
AUDCAD,20100720,221500,0.9223,0.9224,0.9223,0.9224
AUDCAD,20100720,221600,0.9224,0.9225,0.9224,0.9225
AUDCAD,20100720,221700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100720,221800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100720,221900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20100720,222000,0.9226,0.9226,0.9225,0.9225
AUDCAD,20100720,222100,0.9225,0.9225,0.9223,0.9224
AUDCAD,20100720,222200,0.9225,0.9225,0.9223,0.9225
AUDCAD,20100720,222300,0.9225,0.9225,0.9224,0.9224
AUDCAD,20100720,222400,0.9224,0.9224,0.9222,0.9222
AUDCAD,20100720,222500,0.9221,0.9221,0.9220,0.9220
AUDCAD,20100720,222600,0.9219,0.9222,0.9219,0.9221
AUDCAD,20100720,222700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20100720,222800,0.9220,0.9222,0.9220,0.9222
AUDCAD,20100720,222900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20100720,223000,0.9223,0.9225,0.9223,0.9225
AUDCAD,20100720,223100,0.9225,0.9225,0.9223,0.9223
AUDCAD,20100720,223200,0.9222,0.9222,0.9219,0.9219
AUDCAD,20100720,223300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20100720,223400,0.9219,0.9222,0.9219,0.9222
AUDCAD,20100720,223500,0.9222,0.9223,0.9222,0.9222
AUDCAD,20100720,223600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20100720,223700,0.9222,0.9224,0.9222,0.9224
AUDCAD,20100720,223800,0.9223,0.9225,0.9223,0.9225
AUDCAD,20100720,223900,0.9224,0.9224,0.9222,0.9222
AUDCAD,20100720,224000,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100720,224100,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100720,224200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20100720,224300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20100720,224400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20100720,224500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20100720,224600,0.9223,0.9226,0.9223,0.9226
AUDCAD,20100720,224700,0.9227,0.9230,0.9227,0.9230
AUDCAD,20100720,224800,0.9229,0.9231,0.9229,0.9231
AUDCAD,20100720,224900,0.9231,0.9231,0.9229,0.9229
AUDCAD,20100720,225000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100720,225100,0.9228,0.9230,0.9227,0.9230
AUDCAD,20100720,225200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20100720,225300,0.9229,0.9232,0.9229,0.9232
AUDCAD,20100720,225400,0.9231,0.9231,0.9230,0.9230
AUDCAD,20100720,225500,0.9229,0.9229,0.9226,0.9227
AUDCAD,20100720,225600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20100720,225700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20100720,225800,0.9227,0.9228,0.9227,0.9228
AUDCAD,20100720,225900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20100720,230000,0.9229,0.9229,0.9221,0.9221
AUDCAD,20100720,230100,0.9220,0.9220,0.9218,0.9218
AUDCAD,20100720,230200,0.9218,0.9218,0.9214,0.9214
AUDCAD,20100720,230300,0.9214,0.9214,0.9212,0.9212
AUDCAD,20100720,230400,0.9212,0.9212,0.9209,0.9209
AUDCAD,20100720,230500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100720,230600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100720,230700,0.9209,0.9210,0.9209,0.9210
AUDCAD,20100720,230800,0.9211,0.9211,0.9209,0.9209
AUDCAD,20100720,230900,0.9209,0.9209,0.9208,0.9208
AUDCAD,20100720,231000,0.9208,0.9208,0.9206,0.9206
AUDCAD,20100720,231100,0.9206,0.9206,0.9205,0.9205
AUDCAD,20100720,231200,0.9206,0.9207,0.9205,0.9205
AUDCAD,20100720,231300,0.9206,0.9207,0.9206,0.9207
AUDCAD,20100720,231400,0.9207,0.9208,0.9207,0.9207
AUDCAD,20100720,231500,0.9207,0.9209,0.9207,0.9209
AUDCAD,20100720,231600,0.9209,0.9209,0.9208,0.9208
AUDCAD,20100720,231700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100720,231800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100720,231900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100720,232000,0.9207,0.9208,0.9207,0.9207
AUDCAD,20100720,232100,0.9206,0.9207,0.9204,0.9207
AUDCAD,20100720,232200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100720,232300,0.9207,0.9207,0.9206,0.9207
AUDCAD,20100720,232400,0.9207,0.9210,0.9207,0.9210
AUDCAD,20100720,232500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20100720,232600,0.9210,0.9210,0.9206,0.9206
AUDCAD,20100720,232700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20100720,232800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100720,232900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20100720,233000,0.9208,0.9208,0.9206,0.9206
AUDCAD,20100720,233100,0.9205,0.9206,0.9205,0.9205
AUDCAD,20100720,233200,0.9206,0.9207,0.9206,0.9207
AUDCAD,20100720,233300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100720,233400,0.9206,0.9206,0.9202,0.9202
AUDCAD,20100720,233500,0.9202,0.9204,0.9202,0.9204
AUDCAD,20100720,233600,0.9205,0.9206,0.9205,0.9206
AUDCAD,20100720,233700,0.9207,0.9208,0.9207,0.9207
AUDCAD,20100720,233800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100720,233900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100720,234000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100720,234100,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100720,234200,0.9209,0.9210,0.9209,0.9209
AUDCAD,20100720,234300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20100720,234400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20100720,234500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20100720,234600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20100720,234700,0.9209,0.9209,0.9208,0.9208
AUDCAD,20100720,234800,0.9208,0.9208,0.9207,0.9207
AUDCAD,20100720,234900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100720,235000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100720,235100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20100720,235200,0.9208,0.9209,0.9208,0.9209
AUDCAD,20100720,235300,0.9209,0.9211,0.9209,0.9211
AUDCAD,20100720,235400,0.9211,0.9211,0.9209,0.9209
AUDCAD,20100720,235500,0.9210,0.9212,0.9210,0.9212
AUDCAD,20100720,235600,0.9212,0.9213,0.9209,0.9209
AUDCAD,20100720,235700,0.9208,0.9211,0.9207,0.9211
AUDCAD,20100720,235800,0.9209,0.9210,0.9209,0.9210
AUDCAD,20100720,235900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20100721,000000,0.9213,0.9214,0.9213,0.9213
AUDNZD,20100720,000100,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100720,000200,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100720,000300,1.2292,1.2293,1.2292,1.2292
AUDNZD,20100720,000400,1.2291,1.2291,1.2290,1.2291
AUDNZD,20100720,000500,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100720,000600,1.2289,1.2296,1.2289,1.2296
AUDNZD,20100720,000700,1.2297,1.2300,1.2297,1.2300
AUDNZD,20100720,000800,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100720,000900,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100720,001000,1.2303,1.2303,1.2302,1.2303
AUDNZD,20100720,001100,1.2303,1.2304,1.2301,1.2301
AUDNZD,20100720,001200,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100720,001300,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100720,001400,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100720,001500,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100720,001600,1.2301,1.2304,1.2301,1.2304
AUDNZD,20100720,001700,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100720,001800,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100720,001900,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100720,002000,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100720,002100,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100720,002200,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100720,002300,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100720,002400,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100720,002500,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100720,002600,1.2295,1.2299,1.2295,1.2299
AUDNZD,20100720,002700,1.2299,1.2302,1.2299,1.2302
AUDNZD,20100720,002800,1.2302,1.2305,1.2301,1.2301
AUDNZD,20100720,002900,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100720,003000,1.2300,1.2301,1.2300,1.2300
AUDNZD,20100720,003100,1.2300,1.2300,1.2297,1.2297
AUDNZD,20100720,003200,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100720,003300,1.2296,1.2299,1.2296,1.2299
AUDNZD,20100720,003400,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100720,003500,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100720,003600,1.2302,1.2303,1.2302,1.2302
AUDNZD,20100720,003700,1.2302,1.2302,1.2299,1.2299
AUDNZD,20100720,003800,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100720,003900,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100720,004000,1.2299,1.2302,1.2299,1.2302
AUDNZD,20100720,004100,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100720,004200,1.2300,1.2302,1.2300,1.2302
AUDNZD,20100720,004300,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100720,004400,1.2303,1.2307,1.2303,1.2306
AUDNZD,20100720,004500,1.2306,1.2306,1.2304,1.2306
AUDNZD,20100720,004600,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100720,004700,1.2306,1.2307,1.2306,1.2306
AUDNZD,20100720,004800,1.2306,1.2308,1.2306,1.2307
AUDNZD,20100720,004900,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100720,005000,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100720,005100,1.2306,1.2307,1.2305,1.2305
AUDNZD,20100720,005200,1.2306,1.2307,1.2306,1.2306
AUDNZD,20100720,005300,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100720,005400,1.2306,1.2306,1.2302,1.2302
AUDNZD,20100720,005500,1.2300,1.2300,1.2299,1.2300
AUDNZD,20100720,005600,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100720,005700,1.2299,1.2300,1.2299,1.2299
AUDNZD,20100720,005800,1.2298,1.2298,1.2296,1.2296
AUDNZD,20100720,005900,1.2295,1.2299,1.2294,1.2297
AUDNZD,20100720,010000,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100720,010100,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100720,010200,1.2301,1.2301,1.2299,1.2299
AUDNZD,20100720,010300,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100720,010400,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100720,010500,1.2297,1.2300,1.2297,1.2300
AUDNZD,20100720,010600,1.2300,1.2301,1.2299,1.2299
AUDNZD,20100720,010700,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100720,010800,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100720,010900,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100720,011000,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100720,011100,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100720,011200,1.2299,1.2299,1.2298,1.2299
AUDNZD,20100720,011300,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100720,011400,1.2300,1.2300,1.2297,1.2297
AUDNZD,20100720,011500,1.2295,1.2298,1.2295,1.2298
AUDNZD,20100720,011600,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100720,011700,1.2296,1.2296,1.2294,1.2294
AUDNZD,20100720,011800,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100720,011900,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100720,012000,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100720,012100,1.2293,1.2298,1.2293,1.2296
AUDNZD,20100720,012200,1.2297,1.2299,1.2297,1.2298
AUDNZD,20100720,012300,1.2297,1.2297,1.2293,1.2293
AUDNZD,20100720,012400,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100720,012500,1.2296,1.2303,1.2295,1.2303
AUDNZD,20100720,012600,1.2303,1.2309,1.2303,1.2308
AUDNZD,20100720,012700,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100720,012800,1.2312,1.2312,1.2309,1.2309
AUDNZD,20100720,012900,1.2308,1.2309,1.2307,1.2309
AUDNZD,20100720,013000,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100720,013100,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100720,013200,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100720,013300,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100720,013400,1.2312,1.2312,1.2307,1.2307
AUDNZD,20100720,013500,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100720,013600,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100720,013700,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100720,013800,1.2308,1.2308,1.2304,1.2304
AUDNZD,20100720,013900,1.2303,1.2304,1.2302,1.2304
AUDNZD,20100720,014000,1.2305,1.2308,1.2305,1.2306
AUDNZD,20100720,014100,1.2304,1.2304,1.2299,1.2299
AUDNZD,20100720,014200,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100720,014300,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100720,014400,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100720,014500,1.2297,1.2299,1.2297,1.2299
AUDNZD,20100720,014600,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100720,014700,1.2298,1.2299,1.2297,1.2297
AUDNZD,20100720,014800,1.2296,1.2296,1.2295,1.2296
AUDNZD,20100720,014900,1.2296,1.2296,1.2293,1.2293
AUDNZD,20100720,015000,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100720,015100,1.2294,1.2297,1.2294,1.2297
AUDNZD,20100720,015200,1.2298,1.2299,1.2298,1.2298
AUDNZD,20100720,015300,1.2297,1.2298,1.2297,1.2297
AUDNZD,20100720,015400,1.2296,1.2300,1.2296,1.2300
AUDNZD,20100720,015500,1.2300,1.2304,1.2300,1.2304
AUDNZD,20100720,015600,1.2304,1.2304,1.2300,1.2300
AUDNZD,20100720,015700,1.2299,1.2302,1.2299,1.2302
AUDNZD,20100720,015800,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100720,015900,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100720,020000,1.2304,1.2305,1.2303,1.2305
AUDNZD,20100720,020100,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100720,020200,1.2305,1.2305,1.2302,1.2302
AUDNZD,20100720,020300,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100720,020400,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100720,020500,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100720,020600,1.2305,1.2305,1.2303,1.2303
AUDNZD,20100720,020700,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100720,020800,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100720,020900,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100720,021000,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100720,021100,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100720,021200,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100720,021300,1.2303,1.2305,1.2300,1.2300
AUDNZD,20100720,021400,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100720,021500,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100720,021600,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100720,021700,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100720,021800,1.2303,1.2303,1.2298,1.2298
AUDNZD,20100720,021900,1.2298,1.2301,1.2298,1.2301
AUDNZD,20100720,022000,1.2301,1.2305,1.2301,1.2305
AUDNZD,20100720,022100,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100720,022200,1.2310,1.2311,1.2304,1.2304
AUDNZD,20100720,022300,1.2304,1.2304,1.2303,1.2304
AUDNZD,20100720,022400,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100720,022500,1.2305,1.2306,1.2305,1.2305
AUDNZD,20100720,022600,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100720,022700,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100720,022800,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100720,022900,1.2312,1.2312,1.2310,1.2310
AUDNZD,20100720,023000,1.2309,1.2309,1.2306,1.2307
AUDNZD,20100720,023100,1.2307,1.2313,1.2307,1.2313
AUDNZD,20100720,023200,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100720,023300,1.2314,1.2315,1.2313,1.2315
AUDNZD,20100720,023400,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100720,023500,1.2313,1.2313,1.2308,1.2308
AUDNZD,20100720,023600,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100720,023700,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100720,023800,1.2306,1.2306,1.2304,1.2304
AUDNZD,20100720,023900,1.2303,1.2304,1.2302,1.2304
AUDNZD,20100720,024000,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100720,024100,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100720,024200,1.2311,1.2317,1.2311,1.2317
AUDNZD,20100720,024300,1.2318,1.2318,1.2313,1.2313
AUDNZD,20100720,024400,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100720,024500,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100720,024600,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100720,024700,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100720,024800,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100720,024900,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100720,025000,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100720,025100,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100720,025200,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100720,025300,1.2313,1.2314,1.2313,1.2313
AUDNZD,20100720,025400,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100720,025500,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100720,025600,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100720,025700,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100720,025800,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100720,025900,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100720,030000,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100720,030100,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100720,030200,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100720,030300,1.2311,1.2315,1.2311,1.2315
AUDNZD,20100720,030400,1.2314,1.2317,1.2314,1.2314
AUDNZD,20100720,030500,1.2313,1.2319,1.2313,1.2319
AUDNZD,20100720,030600,1.2320,1.2329,1.2320,1.2323
AUDNZD,20100720,030700,1.2321,1.2323,1.2318,1.2323
AUDNZD,20100720,030800,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100720,030900,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100720,031000,1.2323,1.2328,1.2322,1.2325
AUDNZD,20100720,031100,1.2323,1.2327,1.2323,1.2327
AUDNZD,20100720,031200,1.2327,1.2327,1.2323,1.2323
AUDNZD,20100720,031300,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100720,031400,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100720,031500,1.2326,1.2327,1.2323,1.2323
AUDNZD,20100720,031600,1.2322,1.2326,1.2321,1.2326
AUDNZD,20100720,031700,1.2326,1.2328,1.2321,1.2321
AUDNZD,20100720,031800,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100720,031900,1.2323,1.2323,1.2319,1.2319
AUDNZD,20100720,032000,1.2319,1.2322,1.2318,1.2322
AUDNZD,20100720,032100,1.2321,1.2321,1.2320,1.2321
AUDNZD,20100720,032200,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100720,032300,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100720,032400,1.2319,1.2323,1.2319,1.2323
AUDNZD,20100720,032500,1.2324,1.2324,1.2322,1.2322
AUDNZD,20100720,032600,1.2322,1.2324,1.2322,1.2324
AUDNZD,20100720,032700,1.2324,1.2326,1.2324,1.2326
AUDNZD,20100720,032800,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100720,032900,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100720,033000,1.2325,1.2327,1.2323,1.2323
AUDNZD,20100720,033100,1.2324,1.2324,1.2313,1.2314
AUDNZD,20100720,033200,1.2315,1.2315,1.2309,1.2309
AUDNZD,20100720,033300,1.2310,1.2313,1.2309,1.2309
AUDNZD,20100720,033400,1.2310,1.2314,1.2310,1.2313
AUDNZD,20100720,033500,1.2311,1.2312,1.2309,1.2310
AUDNZD,20100720,033600,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100720,033700,1.2310,1.2312,1.2309,1.2309
AUDNZD,20100720,033800,1.2309,1.2309,1.2304,1.2306
AUDNZD,20100720,033900,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100720,034000,1.2308,1.2308,1.2304,1.2305
AUDNZD,20100720,034100,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100720,034200,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100720,034300,1.2307,1.2307,1.2303,1.2303
AUDNZD,20100720,034400,1.2302,1.2302,1.2301,1.2302
AUDNZD,20100720,034500,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100720,034600,1.2302,1.2302,1.2297,1.2297
AUDNZD,20100720,034700,1.2298,1.2301,1.2298,1.2301
AUDNZD,20100720,034800,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100720,034900,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100720,035000,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100720,035100,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100720,035200,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100720,035300,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100720,035400,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100720,035500,1.2295,1.2296,1.2294,1.2296
AUDNZD,20100720,035600,1.2297,1.2297,1.2293,1.2293
AUDNZD,20100720,035700,1.2292,1.2292,1.2291,1.2292
AUDNZD,20100720,035800,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100720,035900,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100720,040000,1.2291,1.2292,1.2291,1.2291
AUDNZD,20100720,040100,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100720,040200,1.2293,1.2293,1.2291,1.2292
AUDNZD,20100720,040300,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100720,040400,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100720,040500,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100720,040600,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100720,040700,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100720,040800,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100720,040900,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100720,041000,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100720,041100,1.2295,1.2297,1.2295,1.2297
AUDNZD,20100720,041200,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100720,041300,1.2301,1.2302,1.2300,1.2302
AUDNZD,20100720,041400,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100720,041500,1.2302,1.2304,1.2302,1.2303
AUDNZD,20100720,041600,1.2304,1.2305,1.2302,1.2302
AUDNZD,20100720,041700,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100720,041800,1.2300,1.2301,1.2299,1.2301
AUDNZD,20100720,041900,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100720,042000,1.2303,1.2303,1.2301,1.2302
AUDNZD,20100720,042100,1.2302,1.2303,1.2302,1.2302
AUDNZD,20100720,042200,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100720,042300,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100720,042400,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100720,042500,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100720,042600,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100720,042700,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100720,042800,1.2302,1.2302,1.2299,1.2299
AUDNZD,20100720,042900,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100720,043000,1.2299,1.2301,1.2299,1.2300
AUDNZD,20100720,043100,1.2298,1.2306,1.2298,1.2306
AUDNZD,20100720,043200,1.2306,1.2310,1.2306,1.2310
AUDNZD,20100720,043300,1.2309,1.2311,1.2309,1.2309
AUDNZD,20100720,043400,1.2310,1.2313,1.2308,1.2308
AUDNZD,20100720,043500,1.2307,1.2307,1.2304,1.2307
AUDNZD,20100720,043600,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100720,043700,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100720,043800,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100720,043900,1.2308,1.2312,1.2308,1.2311
AUDNZD,20100720,044000,1.2309,1.2312,1.2309,1.2312
AUDNZD,20100720,044100,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100720,044200,1.2317,1.2319,1.2316,1.2319
AUDNZD,20100720,044300,1.2319,1.2322,1.2318,1.2319
AUDNZD,20100720,044400,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100720,044500,1.2316,1.2320,1.2316,1.2320
AUDNZD,20100720,044600,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100720,044700,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100720,044800,1.2324,1.2324,1.2324,1.2324
AUDNZD,20100720,044900,1.2324,1.2324,1.2324,1.2324
AUDNZD,20100720,045000,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100720,045100,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100720,045200,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100720,045300,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100720,045400,1.2323,1.2323,1.2321,1.2323
AUDNZD,20100720,045500,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100720,045600,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100720,045700,1.2325,1.2325,1.2322,1.2322
AUDNZD,20100720,045800,1.2321,1.2321,1.2317,1.2317
AUDNZD,20100720,045900,1.2317,1.2319,1.2317,1.2319
AUDNZD,20100720,050000,1.2319,1.2323,1.2319,1.2323
AUDNZD,20100720,050100,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100720,050200,1.2323,1.2323,1.2320,1.2322
AUDNZD,20100720,050300,1.2322,1.2322,1.2316,1.2316
AUDNZD,20100720,050400,1.2318,1.2319,1.2318,1.2318
AUDNZD,20100720,050500,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100720,050600,1.2314,1.2316,1.2313,1.2316
AUDNZD,20100720,050700,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100720,050800,1.2319,1.2321,1.2319,1.2321
AUDNZD,20100720,050900,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100720,051000,1.2320,1.2320,1.2314,1.2314
AUDNZD,20100720,051100,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100720,051200,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100720,051300,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100720,051400,1.2311,1.2313,1.2311,1.2313
AUDNZD,20100720,051500,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100720,051600,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100720,051700,1.2317,1.2322,1.2317,1.2321
AUDNZD,20100720,051800,1.2320,1.2320,1.2315,1.2315
AUDNZD,20100720,051900,1.2315,1.2317,1.2315,1.2317
AUDNZD,20100720,052000,1.2316,1.2320,1.2316,1.2320
AUDNZD,20100720,052100,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100720,052200,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100720,052300,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100720,052400,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100720,052500,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100720,052600,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100720,052700,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100720,052800,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100720,052900,1.2323,1.2324,1.2323,1.2323
AUDNZD,20100720,053000,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100720,053100,1.2321,1.2321,1.2316,1.2316
AUDNZD,20100720,053200,1.2316,1.2317,1.2316,1.2316
AUDNZD,20100720,053300,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100720,053400,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100720,053500,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100720,053600,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100720,053700,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100720,053800,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100720,053900,1.2316,1.2320,1.2316,1.2320
AUDNZD,20100720,054000,1.2321,1.2322,1.2320,1.2320
AUDNZD,20100720,054100,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100720,054200,1.2322,1.2322,1.2320,1.2320
AUDNZD,20100720,054300,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100720,054400,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100720,054500,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100720,054600,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100720,054700,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100720,054800,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100720,054900,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100720,055000,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100720,055100,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100720,055200,1.2315,1.2315,1.2314,1.2315
AUDNZD,20100720,055300,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100720,055400,1.2316,1.2317,1.2316,1.2316
AUDNZD,20100720,055500,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100720,055600,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100720,055700,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100720,055800,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100720,055900,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100720,060000,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100720,060100,1.2316,1.2320,1.2316,1.2320
AUDNZD,20100720,060200,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100720,060300,1.2321,1.2321,1.2320,1.2321
AUDNZD,20100720,060400,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100720,060500,1.2321,1.2322,1.2321,1.2321
AUDNZD,20100720,060600,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100720,060700,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100720,060800,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100720,060900,1.2317,1.2317,1.2317,1.2317
AUDNZD,20100720,061000,1.2317,1.2319,1.2317,1.2319
AUDNZD,20100720,061100,1.2319,1.2319,1.2318,1.2319
AUDNZD,20100720,061200,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100720,061300,1.2318,1.2318,1.2317,1.2317
AUDNZD,20100720,061400,1.2317,1.2317,1.2317,1.2317
AUDNZD,20100720,061500,1.2317,1.2317,1.2316,1.2317
AUDNZD,20100720,061600,1.2317,1.2317,1.2317,1.2317
AUDNZD,20100720,061700,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100720,061800,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100720,061900,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100720,062000,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100720,062100,1.2315,1.2318,1.2315,1.2318
AUDNZD,20100720,062200,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100720,062300,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100720,062400,1.2319,1.2319,1.2318,1.2319
AUDNZD,20100720,062500,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100720,062600,1.2318,1.2318,1.2317,1.2318
AUDNZD,20100720,062700,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100720,062800,1.2317,1.2319,1.2317,1.2319
AUDNZD,20100720,062900,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100720,063000,1.2319,1.2319,1.2317,1.2317
AUDNZD,20100720,063100,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100720,063200,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100720,063300,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100720,063400,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100720,063500,1.2315,1.2315,1.2314,1.2315
AUDNZD,20100720,063600,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100720,063700,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100720,063800,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100720,063900,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100720,064000,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100720,064100,1.2314,1.2314,1.2313,1.2314
AUDNZD,20100720,064200,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100720,064300,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100720,064400,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100720,064500,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100720,064600,1.2316,1.2320,1.2316,1.2320
AUDNZD,20100720,064700,1.2320,1.2320,1.2317,1.2317
AUDNZD,20100720,064800,1.2317,1.2317,1.2317,1.2317
AUDNZD,20100720,064900,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100720,065000,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100720,065100,1.2319,1.2319,1.2317,1.2317
AUDNZD,20100720,065200,1.2316,1.2320,1.2316,1.2320
AUDNZD,20100720,065300,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100720,065400,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100720,065500,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100720,065600,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100720,065700,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100720,065800,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100720,065900,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100720,070000,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100720,070100,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100720,070200,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100720,070300,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100720,070400,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100720,070500,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100720,070600,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100720,070700,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100720,070800,1.2315,1.2319,1.2314,1.2319
AUDNZD,20100720,070900,1.2318,1.2321,1.2318,1.2321
AUDNZD,20100720,071000,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100720,071100,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100720,071200,1.2320,1.2320,1.2319,1.2320
AUDNZD,20100720,071300,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100720,071400,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100720,071500,1.2323,1.2326,1.2323,1.2325
AUDNZD,20100720,071600,1.2325,1.2325,1.2324,1.2324
AUDNZD,20100720,071700,1.2324,1.2325,1.2323,1.2325
AUDNZD,20100720,071800,1.2324,1.2324,1.2323,1.2324
AUDNZD,20100720,071900,1.2325,1.2330,1.2325,1.2329
AUDNZD,20100720,072000,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100720,072100,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100720,072200,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100720,072300,1.2330,1.2331,1.2330,1.2331
AUDNZD,20100720,072400,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100720,072500,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100720,072600,1.2329,1.2332,1.2329,1.2332
AUDNZD,20100720,072700,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100720,072800,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100720,072900,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100720,073000,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100720,073100,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100720,073200,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100720,073300,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100720,073400,1.2331,1.2331,1.2329,1.2329
AUDNZD,20100720,073500,1.2329,1.2331,1.2329,1.2331
AUDNZD,20100720,073600,1.2331,1.2331,1.2330,1.2330
AUDNZD,20100720,073700,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100720,073800,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100720,073900,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100720,074000,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100720,074100,1.2330,1.2330,1.2328,1.2330
AUDNZD,20100720,074200,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100720,074300,1.2330,1.2333,1.2330,1.2332
AUDNZD,20100720,074400,1.2331,1.2334,1.2330,1.2334
AUDNZD,20100720,074500,1.2335,1.2335,1.2334,1.2334
AUDNZD,20100720,074600,1.2335,1.2336,1.2332,1.2332
AUDNZD,20100720,074700,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100720,074800,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100720,074900,1.2331,1.2331,1.2330,1.2330
AUDNZD,20100720,075000,1.2330,1.2332,1.2329,1.2332
AUDNZD,20100720,075100,1.2332,1.2333,1.2332,1.2333
AUDNZD,20100720,075200,1.2334,1.2334,1.2332,1.2333
AUDNZD,20100720,075300,1.2334,1.2336,1.2334,1.2336
AUDNZD,20100720,075400,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100720,075500,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100720,075600,1.2335,1.2335,1.2333,1.2333
AUDNZD,20100720,075700,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100720,075800,1.2331,1.2335,1.2331,1.2333
AUDNZD,20100720,075900,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100720,080000,1.2330,1.2335,1.2330,1.2335
AUDNZD,20100720,080100,1.2335,1.2335,1.2333,1.2335
AUDNZD,20100720,080200,1.2334,1.2334,1.2330,1.2330
AUDNZD,20100720,080300,1.2330,1.2331,1.2330,1.2330
AUDNZD,20100720,080400,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100720,080500,1.2331,1.2334,1.2331,1.2333
AUDNZD,20100720,080600,1.2333,1.2334,1.2333,1.2334
AUDNZD,20100720,080700,1.2334,1.2334,1.2334,1.2334
AUDNZD,20100720,080800,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100720,080900,1.2333,1.2334,1.2333,1.2334
AUDNZD,20100720,081000,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100720,081100,1.2334,1.2337,1.2333,1.2336
AUDNZD,20100720,081200,1.2336,1.2336,1.2333,1.2333
AUDNZD,20100720,081300,1.2334,1.2335,1.2334,1.2334
AUDNZD,20100720,081400,1.2334,1.2336,1.2334,1.2336
AUDNZD,20100720,081500,1.2336,1.2337,1.2336,1.2336
AUDNZD,20100720,081600,1.2335,1.2337,1.2334,1.2337
AUDNZD,20100720,081700,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100720,081800,1.2334,1.2337,1.2333,1.2337
AUDNZD,20100720,081900,1.2337,1.2337,1.2336,1.2337
AUDNZD,20100720,082000,1.2338,1.2339,1.2335,1.2339
AUDNZD,20100720,082100,1.2340,1.2340,1.2338,1.2338
AUDNZD,20100720,082200,1.2339,1.2341,1.2339,1.2339
AUDNZD,20100720,082300,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100720,082400,1.2336,1.2338,1.2336,1.2337
AUDNZD,20100720,082500,1.2337,1.2338,1.2337,1.2338
AUDNZD,20100720,082600,1.2339,1.2340,1.2337,1.2337
AUDNZD,20100720,082700,1.2337,1.2337,1.2334,1.2336
AUDNZD,20100720,082800,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100720,082900,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100720,083000,1.2337,1.2337,1.2333,1.2336
AUDNZD,20100720,083100,1.2337,1.2337,1.2335,1.2335
AUDNZD,20100720,083200,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100720,083300,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100720,083400,1.2339,1.2341,1.2339,1.2340
AUDNZD,20100720,083500,1.2341,1.2342,1.2339,1.2339
AUDNZD,20100720,083600,1.2338,1.2338,1.2337,1.2338
AUDNZD,20100720,083700,1.2339,1.2339,1.2338,1.2338
AUDNZD,20100720,083800,1.2338,1.2338,1.2335,1.2335
AUDNZD,20100720,083900,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100720,084000,1.2336,1.2336,1.2334,1.2334
AUDNZD,20100720,084100,1.2334,1.2339,1.2334,1.2339
AUDNZD,20100720,084200,1.2340,1.2343,1.2340,1.2343
AUDNZD,20100720,084300,1.2342,1.2342,1.2337,1.2337
AUDNZD,20100720,084400,1.2336,1.2336,1.2334,1.2334
AUDNZD,20100720,084500,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100720,084600,1.2333,1.2336,1.2333,1.2336
AUDNZD,20100720,084700,1.2336,1.2337,1.2336,1.2336
AUDNZD,20100720,084800,1.2337,1.2340,1.2337,1.2340
AUDNZD,20100720,084900,1.2341,1.2343,1.2341,1.2343
AUDNZD,20100720,085000,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100720,085100,1.2341,1.2341,1.2336,1.2336
AUDNZD,20100720,085200,1.2335,1.2336,1.2334,1.2334
AUDNZD,20100720,085300,1.2334,1.2334,1.2334,1.2334
AUDNZD,20100720,085400,1.2332,1.2335,1.2332,1.2335
AUDNZD,20100720,085500,1.2335,1.2335,1.2332,1.2333
AUDNZD,20100720,085600,1.2334,1.2336,1.2334,1.2335
AUDNZD,20100720,085700,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100720,085800,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100720,085900,1.2336,1.2336,1.2333,1.2333
AUDNZD,20100720,090000,1.2333,1.2334,1.2333,1.2334
AUDNZD,20100720,090100,1.2332,1.2332,1.2329,1.2329
AUDNZD,20100720,090200,1.2329,1.2332,1.2329,1.2329
AUDNZD,20100720,090300,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100720,090400,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100720,090500,1.2329,1.2332,1.2328,1.2332
AUDNZD,20100720,090600,1.2333,1.2334,1.2332,1.2333
AUDNZD,20100720,090700,1.2334,1.2337,1.2334,1.2337
AUDNZD,20100720,090800,1.2336,1.2336,1.2332,1.2332
AUDNZD,20100720,090900,1.2331,1.2331,1.2327,1.2329
AUDNZD,20100720,091000,1.2328,1.2329,1.2326,1.2328
AUDNZD,20100720,091100,1.2329,1.2329,1.2326,1.2326
AUDNZD,20100720,091200,1.2326,1.2327,1.2325,1.2325
AUDNZD,20100720,091300,1.2323,1.2326,1.2321,1.2326
AUDNZD,20100720,091400,1.2326,1.2328,1.2326,1.2328
AUDNZD,20100720,091500,1.2327,1.2327,1.2325,1.2325
AUDNZD,20100720,091600,1.2325,1.2328,1.2325,1.2328
AUDNZD,20100720,091700,1.2328,1.2336,1.2328,1.2336
AUDNZD,20100720,091800,1.2333,1.2337,1.2332,1.2337
AUDNZD,20100720,091900,1.2336,1.2336,1.2330,1.2332
AUDNZD,20100720,092000,1.2331,1.2331,1.2326,1.2326
AUDNZD,20100720,092100,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100720,092200,1.2327,1.2327,1.2325,1.2325
AUDNZD,20100720,092300,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100720,092400,1.2323,1.2326,1.2323,1.2326
AUDNZD,20100720,092500,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100720,092600,1.2326,1.2326,1.2323,1.2323
AUDNZD,20100720,092700,1.2324,1.2326,1.2324,1.2324
AUDNZD,20100720,092800,1.2323,1.2326,1.2323,1.2326
AUDNZD,20100720,092900,1.2327,1.2328,1.2326,1.2328
AUDNZD,20100720,093000,1.2329,1.2329,1.2326,1.2326
AUDNZD,20100720,093100,1.2325,1.2325,1.2320,1.2321
AUDNZD,20100720,093200,1.2323,1.2326,1.2323,1.2326
AUDNZD,20100720,093300,1.2325,1.2326,1.2325,1.2325
AUDNZD,20100720,093400,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100720,093500,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100720,093600,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100720,093700,1.2328,1.2328,1.2323,1.2323
AUDNZD,20100720,093800,1.2323,1.2327,1.2323,1.2327
AUDNZD,20100720,093900,1.2327,1.2327,1.2325,1.2325
AUDNZD,20100720,094000,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100720,094100,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100720,094200,1.2323,1.2323,1.2320,1.2320
AUDNZD,20100720,094300,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100720,094400,1.2319,1.2321,1.2319,1.2320
AUDNZD,20100720,094500,1.2319,1.2319,1.2318,1.2319
AUDNZD,20100720,094600,1.2318,1.2321,1.2318,1.2321
AUDNZD,20100720,094700,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100720,094800,1.2318,1.2326,1.2316,1.2326
AUDNZD,20100720,094900,1.2325,1.2328,1.2325,1.2328
AUDNZD,20100720,095000,1.2329,1.2329,1.2325,1.2325
AUDNZD,20100720,095100,1.2325,1.2328,1.2325,1.2326
AUDNZD,20100720,095200,1.2323,1.2323,1.2321,1.2321
AUDNZD,20100720,095300,1.2319,1.2320,1.2317,1.2317
AUDNZD,20100720,095400,1.2315,1.2315,1.2313,1.2315
AUDNZD,20100720,095500,1.2314,1.2315,1.2313,1.2313
AUDNZD,20100720,095600,1.2312,1.2318,1.2312,1.2318
AUDNZD,20100720,095700,1.2316,1.2316,1.2313,1.2316
AUDNZD,20100720,095800,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100720,095900,1.2318,1.2322,1.2318,1.2321
AUDNZD,20100720,100000,1.2320,1.2320,1.2314,1.2315
AUDNZD,20100720,100100,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100720,100200,1.2315,1.2315,1.2311,1.2311
AUDNZD,20100720,100300,1.2309,1.2309,1.2305,1.2305
AUDNZD,20100720,100400,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100720,100500,1.2306,1.2309,1.2306,1.2307
AUDNZD,20100720,100600,1.2307,1.2313,1.2307,1.2313
AUDNZD,20100720,100700,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100720,100800,1.2313,1.2313,1.2309,1.2309
AUDNZD,20100720,100900,1.2310,1.2312,1.2310,1.2311
AUDNZD,20100720,101000,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100720,101100,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100720,101200,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100720,101300,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100720,101400,1.2312,1.2313,1.2311,1.2312
AUDNZD,20100720,101500,1.2312,1.2315,1.2312,1.2314
AUDNZD,20100720,101600,1.2313,1.2315,1.2313,1.2315
AUDNZD,20100720,101700,1.2316,1.2317,1.2316,1.2316
AUDNZD,20100720,101800,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100720,101900,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100720,102000,1.2318,1.2318,1.2315,1.2316
AUDNZD,20100720,102100,1.2316,1.2319,1.2316,1.2319
AUDNZD,20100720,102200,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100720,102300,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100720,102400,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100720,102500,1.2316,1.2320,1.2316,1.2320
AUDNZD,20100720,102600,1.2319,1.2319,1.2313,1.2313
AUDNZD,20100720,102700,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100720,102800,1.2316,1.2316,1.2313,1.2313
AUDNZD,20100720,102900,1.2312,1.2314,1.2312,1.2313
AUDNZD,20100720,103000,1.2311,1.2313,1.2311,1.2313
AUDNZD,20100720,103100,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100720,103200,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100720,103300,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100720,103400,1.2316,1.2316,1.2313,1.2314
AUDNZD,20100720,103500,1.2315,1.2315,1.2311,1.2311
AUDNZD,20100720,103600,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100720,103700,1.2314,1.2315,1.2314,1.2314
AUDNZD,20100720,103800,1.2314,1.2314,1.2312,1.2313
AUDNZD,20100720,103900,1.2313,1.2315,1.2313,1.2314
AUDNZD,20100720,104000,1.2314,1.2315,1.2310,1.2311
AUDNZD,20100720,104100,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100720,104200,1.2310,1.2310,1.2309,1.2309
AUDNZD,20100720,104300,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100720,104400,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100720,104500,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100720,104600,1.2310,1.2310,1.2308,1.2308
AUDNZD,20100720,104700,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100720,104800,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100720,104900,1.2307,1.2309,1.2307,1.2308
AUDNZD,20100720,105000,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100720,105100,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100720,105200,1.2305,1.2309,1.2305,1.2309
AUDNZD,20100720,105300,1.2310,1.2311,1.2309,1.2309
AUDNZD,20100720,105400,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100720,105500,1.2310,1.2312,1.2310,1.2312
AUDNZD,20100720,105600,1.2312,1.2313,1.2312,1.2312
AUDNZD,20100720,105700,1.2312,1.2312,1.2309,1.2311
AUDNZD,20100720,105800,1.2311,1.2311,1.2308,1.2308
AUDNZD,20100720,105900,1.2307,1.2311,1.2307,1.2310
AUDNZD,20100720,110000,1.2310,1.2315,1.2310,1.2315
AUDNZD,20100720,110100,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100720,110200,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100720,110300,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100720,110400,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100720,110500,1.2319,1.2321,1.2318,1.2321
AUDNZD,20100720,110600,1.2322,1.2323,1.2322,1.2322
AUDNZD,20100720,110700,1.2321,1.2321,1.2317,1.2317
AUDNZD,20100720,110800,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100720,110900,1.2316,1.2317,1.2315,1.2315
AUDNZD,20100720,111000,1.2315,1.2316,1.2315,1.2315
AUDNZD,20100720,111100,1.2313,1.2313,1.2312,1.2313
AUDNZD,20100720,111200,1.2313,1.2314,1.2313,1.2313
AUDNZD,20100720,111300,1.2314,1.2315,1.2313,1.2313
AUDNZD,20100720,111400,1.2314,1.2315,1.2314,1.2314
AUDNZD,20100720,111500,1.2313,1.2315,1.2313,1.2314
AUDNZD,20100720,111600,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100720,111700,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100720,111800,1.2312,1.2312,1.2310,1.2310
AUDNZD,20100720,111900,1.2310,1.2313,1.2310,1.2313
AUDNZD,20100720,112000,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100720,112100,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100720,112200,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100720,112300,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100720,112400,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100720,112500,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100720,112600,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100720,112700,1.2313,1.2314,1.2312,1.2312
AUDNZD,20100720,112800,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100720,112900,1.2311,1.2312,1.2309,1.2309
AUDNZD,20100720,113000,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100720,113100,1.2312,1.2315,1.2312,1.2315
AUDNZD,20100720,113200,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100720,113300,1.2311,1.2311,1.2309,1.2311
AUDNZD,20100720,113400,1.2310,1.2311,1.2309,1.2311
AUDNZD,20100720,113500,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100720,113600,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100720,113700,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100720,113800,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100720,113900,1.2317,1.2318,1.2316,1.2316
AUDNZD,20100720,114000,1.2316,1.2318,1.2316,1.2316
AUDNZD,20100720,114100,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100720,114200,1.2317,1.2317,1.2314,1.2315
AUDNZD,20100720,114300,1.2316,1.2316,1.2315,1.2316
AUDNZD,20100720,114400,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100720,114500,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100720,114600,1.2315,1.2315,1.2313,1.2314
AUDNZD,20100720,114700,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100720,114800,1.2315,1.2317,1.2315,1.2317
AUDNZD,20100720,114900,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100720,115000,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100720,115100,1.2315,1.2315,1.2313,1.2313
AUDNZD,20100720,115200,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100720,115300,1.2312,1.2312,1.2309,1.2309
AUDNZD,20100720,115400,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100720,115500,1.2306,1.2306,1.2305,1.2306
AUDNZD,20100720,115600,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100720,115700,1.2310,1.2310,1.2309,1.2310
AUDNZD,20100720,115800,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100720,115900,1.2310,1.2312,1.2310,1.2312
AUDNZD,20100720,120000,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100720,120100,1.2309,1.2313,1.2309,1.2313
AUDNZD,20100720,120200,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100720,120300,1.2314,1.2314,1.2313,1.2314
AUDNZD,20100720,120400,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100720,120500,1.2316,1.2316,1.2309,1.2309
AUDNZD,20100720,120600,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100720,120700,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100720,120800,1.2306,1.2306,1.2302,1.2302
AUDNZD,20100720,120900,1.2301,1.2301,1.2296,1.2296
AUDNZD,20100720,121000,1.2295,1.2295,1.2288,1.2288
AUDNZD,20100720,121100,1.2287,1.2290,1.2287,1.2290
AUDNZD,20100720,121200,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100720,121300,1.2292,1.2294,1.2292,1.2294
AUDNZD,20100720,121400,1.2296,1.2298,1.2294,1.2298
AUDNZD,20100720,121500,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100720,121600,1.2299,1.2300,1.2298,1.2300
AUDNZD,20100720,121700,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100720,121800,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100720,121900,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100720,122000,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100720,122100,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100720,122200,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100720,122300,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100720,122400,1.2302,1.2305,1.2302,1.2305
AUDNZD,20100720,122500,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100720,122600,1.2306,1.2307,1.2305,1.2307
AUDNZD,20100720,122700,1.2308,1.2311,1.2308,1.2310
AUDNZD,20100720,122800,1.2309,1.2309,1.2305,1.2305
AUDNZD,20100720,122900,1.2306,1.2308,1.2306,1.2306
AUDNZD,20100720,123000,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100720,123100,1.2307,1.2308,1.2305,1.2307
AUDNZD,20100720,123200,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100720,123300,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100720,123400,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100720,123500,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100720,123600,1.2312,1.2312,1.2308,1.2308
AUDNZD,20100720,123700,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100720,123800,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100720,123900,1.2305,1.2305,1.2304,1.2305
AUDNZD,20100720,124000,1.2306,1.2311,1.2306,1.2311
AUDNZD,20100720,124100,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100720,124200,1.2309,1.2309,1.2307,1.2309
AUDNZD,20100720,124300,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100720,124400,1.2307,1.2308,1.2306,1.2307
AUDNZD,20100720,124500,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100720,124600,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100720,124700,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100720,124800,1.2308,1.2309,1.2308,1.2308
AUDNZD,20100720,124900,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100720,125000,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100720,125100,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100720,125200,1.2308,1.2309,1.2308,1.2308
AUDNZD,20100720,125300,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100720,125400,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100720,125500,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100720,125600,1.2314,1.2314,1.2307,1.2307
AUDNZD,20100720,125700,1.2306,1.2306,1.2304,1.2304
AUDNZD,20100720,125800,1.2305,1.2306,1.2304,1.2304
AUDNZD,20100720,125900,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100720,130000,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100720,130100,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100720,130200,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100720,130300,1.2303,1.2305,1.2302,1.2305
AUDNZD,20100720,130400,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100720,130500,1.2307,1.2307,1.2305,1.2306
AUDNZD,20100720,130600,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100720,130700,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100720,130800,1.2310,1.2310,1.2309,1.2309
AUDNZD,20100720,130900,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100720,131000,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100720,131100,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100720,131200,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100720,131300,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100720,131400,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100720,131500,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100720,131600,1.2306,1.2306,1.2304,1.2304
AUDNZD,20100720,131700,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100720,131800,1.2305,1.2305,1.2303,1.2303
AUDNZD,20100720,131900,1.2304,1.2307,1.2304,1.2307
AUDNZD,20100720,132000,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100720,132100,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100720,132200,1.2304,1.2305,1.2304,1.2304
AUDNZD,20100720,132300,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100720,132400,1.2303,1.2304,1.2303,1.2303
AUDNZD,20100720,132500,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100720,132600,1.2300,1.2301,1.2299,1.2301
AUDNZD,20100720,132700,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100720,132800,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100720,132900,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100720,133000,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100720,133100,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100720,133200,1.2303,1.2303,1.2298,1.2299
AUDNZD,20100720,133300,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100720,133400,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100720,133500,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100720,133600,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100720,133700,1.2299,1.2303,1.2299,1.2303
AUDNZD,20100720,133800,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100720,133900,1.2299,1.2300,1.2299,1.2299
AUDNZD,20100720,134000,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100720,134100,1.2300,1.2307,1.2300,1.2307
AUDNZD,20100720,134200,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100720,134300,1.2307,1.2312,1.2307,1.2312
AUDNZD,20100720,134400,1.2311,1.2311,1.2308,1.2308
AUDNZD,20100720,134500,1.2308,1.2308,1.2307,1.2308
AUDNZD,20100720,134600,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100720,134700,1.2307,1.2307,1.2304,1.2305
AUDNZD,20100720,134800,1.2306,1.2309,1.2306,1.2308
AUDNZD,20100720,134900,1.2307,1.2307,1.2303,1.2303
AUDNZD,20100720,135000,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100720,135100,1.2306,1.2311,1.2306,1.2311
AUDNZD,20100720,135200,1.2309,1.2313,1.2309,1.2313
AUDNZD,20100720,135300,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100720,135400,1.2311,1.2311,1.2309,1.2310
AUDNZD,20100720,135500,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100720,135600,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100720,135700,1.2306,1.2310,1.2305,1.2310
AUDNZD,20100720,135800,1.2311,1.2313,1.2311,1.2313
AUDNZD,20100720,135900,1.2313,1.2314,1.2312,1.2314
AUDNZD,20100720,140000,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100720,140100,1.2313,1.2314,1.2311,1.2313
AUDNZD,20100720,140200,1.2314,1.2315,1.2314,1.2314
AUDNZD,20100720,140300,1.2313,1.2316,1.2312,1.2312
AUDNZD,20100720,140400,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100720,140500,1.2315,1.2315,1.2313,1.2313
AUDNZD,20100720,140600,1.2314,1.2316,1.2309,1.2313
AUDNZD,20100720,140700,1.2314,1.2315,1.2310,1.2312
AUDNZD,20100720,140800,1.2311,1.2314,1.2310,1.2312
AUDNZD,20100720,140900,1.2313,1.2313,1.2309,1.2311
AUDNZD,20100720,141000,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100720,141100,1.2309,1.2310,1.2306,1.2309
AUDNZD,20100720,141200,1.2308,1.2309,1.2307,1.2307
AUDNZD,20100720,141300,1.2306,1.2307,1.2305,1.2307
AUDNZD,20100720,141400,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100720,141500,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100720,141600,1.2309,1.2310,1.2309,1.2309
AUDNZD,20100720,141700,1.2310,1.2310,1.2307,1.2307
AUDNZD,20100720,141800,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100720,141900,1.2308,1.2312,1.2308,1.2312
AUDNZD,20100720,142000,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100720,142100,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100720,142200,1.2315,1.2315,1.2313,1.2314
AUDNZD,20100720,142300,1.2314,1.2315,1.2313,1.2313
AUDNZD,20100720,142400,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100720,142500,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100720,142600,1.2312,1.2312,1.2309,1.2311
AUDNZD,20100720,142700,1.2312,1.2313,1.2309,1.2309
AUDNZD,20100720,142800,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100720,142900,1.2308,1.2308,1.2307,1.2308
AUDNZD,20100720,143000,1.2307,1.2307,1.2299,1.2299
AUDNZD,20100720,143100,1.2298,1.2309,1.2298,1.2309
AUDNZD,20100720,143200,1.2307,1.2309,1.2303,1.2303
AUDNZD,20100720,143300,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100720,143400,1.2304,1.2311,1.2304,1.2309
AUDNZD,20100720,143500,1.2308,1.2308,1.2300,1.2300
AUDNZD,20100720,143600,1.2299,1.2300,1.2296,1.2298
AUDNZD,20100720,143700,1.2299,1.2302,1.2299,1.2302
AUDNZD,20100720,143800,1.2300,1.2300,1.2295,1.2295
AUDNZD,20100720,143900,1.2294,1.2295,1.2293,1.2295
AUDNZD,20100720,144000,1.2296,1.2297,1.2296,1.2296
AUDNZD,20100720,144100,1.2297,1.2298,1.2297,1.2297
AUDNZD,20100720,144200,1.2298,1.2302,1.2298,1.2302
AUDNZD,20100720,144300,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100720,144400,1.2300,1.2300,1.2296,1.2297
AUDNZD,20100720,144500,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100720,144600,1.2298,1.2300,1.2298,1.2299
AUDNZD,20100720,144700,1.2298,1.2298,1.2297,1.2298
AUDNZD,20100720,144800,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100720,144900,1.2300,1.2300,1.2297,1.2297
AUDNZD,20100720,145000,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100720,145100,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100720,145200,1.2298,1.2298,1.2296,1.2297
AUDNZD,20100720,145300,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100720,145400,1.2297,1.2297,1.2295,1.2296
AUDNZD,20100720,145500,1.2296,1.2296,1.2295,1.2296
AUDNZD,20100720,145600,1.2295,1.2299,1.2295,1.2299
AUDNZD,20100720,145700,1.2299,1.2301,1.2299,1.2300
AUDNZD,20100720,145800,1.2301,1.2304,1.2301,1.2304
AUDNZD,20100720,145900,1.2302,1.2302,1.2298,1.2298
AUDNZD,20100720,150000,1.2299,1.2300,1.2297,1.2297
AUDNZD,20100720,150100,1.2296,1.2297,1.2292,1.2297
AUDNZD,20100720,150200,1.2296,1.2300,1.2296,1.2299
AUDNZD,20100720,150300,1.2300,1.2302,1.2300,1.2302
AUDNZD,20100720,150400,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100720,150500,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100720,150600,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100720,150700,1.2311,1.2315,1.2311,1.2315
AUDNZD,20100720,150800,1.2315,1.2315,1.2309,1.2309
AUDNZD,20100720,150900,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100720,151000,1.2309,1.2309,1.2304,1.2304
AUDNZD,20100720,151100,1.2305,1.2307,1.2305,1.2305
AUDNZD,20100720,151200,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100720,151300,1.2308,1.2310,1.2308,1.2310
AUDNZD,20100720,151400,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100720,151500,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100720,151600,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100720,151700,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100720,151800,1.2311,1.2314,1.2311,1.2314
AUDNZD,20100720,151900,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100720,152000,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100720,152100,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100720,152200,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100720,152300,1.2319,1.2319,1.2315,1.2315
AUDNZD,20100720,152400,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100720,152500,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100720,152600,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100720,152700,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100720,152800,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100720,152900,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100720,153000,1.2312,1.2312,1.2310,1.2310
AUDNZD,20100720,153100,1.2308,1.2309,1.2306,1.2309
AUDNZD,20100720,153200,1.2309,1.2312,1.2309,1.2312
AUDNZD,20100720,153300,1.2311,1.2311,1.2307,1.2307
AUDNZD,20100720,153400,1.2307,1.2308,1.2307,1.2307
AUDNZD,20100720,153500,1.2308,1.2309,1.2307,1.2307
AUDNZD,20100720,153600,1.2307,1.2308,1.2306,1.2308
AUDNZD,20100720,153700,1.2306,1.2306,1.2302,1.2302
AUDNZD,20100720,153800,1.2303,1.2303,1.2300,1.2301
AUDNZD,20100720,153900,1.2302,1.2306,1.2302,1.2305
AUDNZD,20100720,154000,1.2305,1.2305,1.2302,1.2304
AUDNZD,20100720,154100,1.2305,1.2305,1.2302,1.2303
AUDNZD,20100720,154200,1.2304,1.2307,1.2304,1.2305
AUDNZD,20100720,154300,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100720,154400,1.2305,1.2306,1.2305,1.2305
AUDNZD,20100720,154500,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100720,154600,1.2308,1.2310,1.2308,1.2310
AUDNZD,20100720,154700,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100720,154800,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100720,154900,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100720,155000,1.2313,1.2314,1.2312,1.2312
AUDNZD,20100720,155100,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100720,155200,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100720,155300,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100720,155400,1.2309,1.2310,1.2309,1.2309
AUDNZD,20100720,155500,1.2309,1.2309,1.2305,1.2305
AUDNZD,20100720,155600,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100720,155700,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100720,155800,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100720,155900,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100720,160000,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100720,160100,1.2307,1.2307,1.2304,1.2307
AUDNZD,20100720,160200,1.2309,1.2311,1.2308,1.2311
AUDNZD,20100720,160300,1.2311,1.2311,1.2308,1.2309
AUDNZD,20100720,160400,1.2310,1.2315,1.2310,1.2315
AUDNZD,20100720,160500,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100720,160600,1.2314,1.2314,1.2309,1.2309
AUDNZD,20100720,160700,1.2309,1.2311,1.2309,1.2309
AUDNZD,20100720,160800,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100720,160900,1.2310,1.2310,1.2308,1.2308
AUDNZD,20100720,161000,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100720,161100,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100720,161200,1.2309,1.2313,1.2309,1.2313
AUDNZD,20100720,161300,1.2312,1.2312,1.2310,1.2311
AUDNZD,20100720,161400,1.2311,1.2313,1.2311,1.2313
AUDNZD,20100720,161500,1.2313,1.2314,1.2311,1.2311
AUDNZD,20100720,161600,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100720,161700,1.2311,1.2313,1.2311,1.2313
AUDNZD,20100720,161800,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100720,161900,1.2314,1.2315,1.2314,1.2314
AUDNZD,20100720,162000,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100720,162100,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100720,162200,1.2314,1.2315,1.2313,1.2313
AUDNZD,20100720,162300,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100720,162400,1.2313,1.2316,1.2312,1.2316
AUDNZD,20100720,162500,1.2318,1.2318,1.2315,1.2315
AUDNZD,20100720,162600,1.2314,1.2314,1.2311,1.2311
AUDNZD,20100720,162700,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100720,162800,1.2310,1.2311,1.2310,1.2311
AUDNZD,20100720,162900,1.2311,1.2312,1.2309,1.2309
AUDNZD,20100720,163000,1.2309,1.2312,1.2309,1.2312
AUDNZD,20100720,163100,1.2312,1.2314,1.2312,1.2312
AUDNZD,20100720,163200,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100720,163300,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100720,163400,1.2313,1.2314,1.2312,1.2312
AUDNZD,20100720,163500,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100720,163600,1.2313,1.2313,1.2312,1.2313
AUDNZD,20100720,163700,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100720,163800,1.2312,1.2315,1.2312,1.2314
AUDNZD,20100720,163900,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100720,164000,1.2316,1.2316,1.2315,1.2316
AUDNZD,20100720,164100,1.2316,1.2316,1.2314,1.2315
AUDNZD,20100720,164200,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100720,164300,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100720,164400,1.2316,1.2317,1.2315,1.2316
AUDNZD,20100720,164500,1.2314,1.2318,1.2314,1.2318
AUDNZD,20100720,164600,1.2317,1.2319,1.2317,1.2319
AUDNZD,20100720,164700,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100720,164800,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100720,164900,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100720,165000,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100720,165100,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100720,165200,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100720,165300,1.2319,1.2322,1.2318,1.2322
AUDNZD,20100720,165400,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100720,165500,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100720,165600,1.2322,1.2322,1.2319,1.2320
AUDNZD,20100720,165700,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100720,165800,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100720,165900,1.2321,1.2326,1.2321,1.2326
AUDNZD,20100720,170000,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100720,170100,1.2327,1.2330,1.2327,1.2330
AUDNZD,20100720,170200,1.2329,1.2331,1.2329,1.2330
AUDNZD,20100720,170300,1.2330,1.2331,1.2328,1.2328
AUDNZD,20100720,170400,1.2327,1.2327,1.2324,1.2324
AUDNZD,20100720,170500,1.2324,1.2324,1.2322,1.2322
AUDNZD,20100720,170600,1.2322,1.2323,1.2320,1.2323
AUDNZD,20100720,170700,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100720,170800,1.2322,1.2324,1.2322,1.2324
AUDNZD,20100720,170900,1.2325,1.2329,1.2324,1.2329
AUDNZD,20100720,171000,1.2330,1.2330,1.2325,1.2325
AUDNZD,20100720,171100,1.2324,1.2326,1.2323,1.2323
AUDNZD,20100720,171200,1.2324,1.2328,1.2323,1.2328
AUDNZD,20100720,171300,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100720,171400,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100720,171500,1.2326,1.2329,1.2326,1.2327
AUDNZD,20100720,171600,1.2326,1.2331,1.2325,1.2331
AUDNZD,20100720,171700,1.2332,1.2333,1.2330,1.2330
AUDNZD,20100720,171800,1.2329,1.2331,1.2329,1.2331
AUDNZD,20100720,171900,1.2330,1.2330,1.2326,1.2327
AUDNZD,20100720,172000,1.2328,1.2330,1.2328,1.2328
AUDNZD,20100720,172100,1.2327,1.2334,1.2327,1.2333
AUDNZD,20100720,172200,1.2330,1.2332,1.2330,1.2330
AUDNZD,20100720,172300,1.2329,1.2330,1.2327,1.2330
AUDNZD,20100720,172400,1.2329,1.2332,1.2329,1.2332
AUDNZD,20100720,172500,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100720,172600,1.2333,1.2334,1.2333,1.2334
AUDNZD,20100720,172700,1.2334,1.2334,1.2334,1.2334
AUDNZD,20100720,172800,1.2334,1.2334,1.2331,1.2331
AUDNZD,20100720,172900,1.2330,1.2334,1.2330,1.2334
AUDNZD,20100720,173000,1.2335,1.2335,1.2335,1.2335
AUDNZD,20100720,173100,1.2334,1.2334,1.2330,1.2333
AUDNZD,20100720,173200,1.2334,1.2334,1.2332,1.2332
AUDNZD,20100720,173300,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100720,173400,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100720,173500,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100720,173600,1.2328,1.2328,1.2326,1.2326
AUDNZD,20100720,173700,1.2325,1.2325,1.2324,1.2324
AUDNZD,20100720,173800,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100720,173900,1.2325,1.2325,1.2322,1.2323
AUDNZD,20100720,174000,1.2323,1.2323,1.2321,1.2321
AUDNZD,20100720,174100,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100720,174200,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100720,174300,1.2322,1.2326,1.2322,1.2326
AUDNZD,20100720,174400,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100720,174500,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100720,174600,1.2327,1.2329,1.2327,1.2329
AUDNZD,20100720,174700,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100720,174800,1.2328,1.2329,1.2327,1.2329
AUDNZD,20100720,174900,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100720,175000,1.2332,1.2334,1.2332,1.2334
AUDNZD,20100720,175100,1.2334,1.2336,1.2334,1.2335
AUDNZD,20100720,175200,1.2334,1.2334,1.2326,1.2328
AUDNZD,20100720,175300,1.2329,1.2329,1.2327,1.2328
AUDNZD,20100720,175400,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100720,175500,1.2328,1.2329,1.2327,1.2329
AUDNZD,20100720,175600,1.2330,1.2334,1.2330,1.2334
AUDNZD,20100720,175700,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100720,175800,1.2337,1.2337,1.2335,1.2335
AUDNZD,20100720,175900,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100720,180000,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100720,180100,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100720,180200,1.2335,1.2336,1.2334,1.2334
AUDNZD,20100720,180300,1.2334,1.2335,1.2334,1.2335
AUDNZD,20100720,180400,1.2334,1.2334,1.2332,1.2332
AUDNZD,20100720,180500,1.2332,1.2332,1.2331,1.2332
AUDNZD,20100720,180600,1.2333,1.2333,1.2331,1.2332
AUDNZD,20100720,180700,1.2331,1.2331,1.2324,1.2324
AUDNZD,20100720,180800,1.2323,1.2323,1.2322,1.2323
AUDNZD,20100720,180900,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100720,181000,1.2324,1.2324,1.2324,1.2324
AUDNZD,20100720,181100,1.2324,1.2324,1.2324,1.2324
AUDNZD,20100720,181200,1.2324,1.2324,1.2323,1.2323
AUDNZD,20100720,181300,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100720,181400,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100720,181500,1.2325,1.2328,1.2325,1.2328
AUDNZD,20100720,181600,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100720,181700,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100720,181800,1.2329,1.2329,1.2327,1.2328
AUDNZD,20100720,181900,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100720,182000,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100720,182100,1.2328,1.2329,1.2327,1.2329
AUDNZD,20100720,182200,1.2330,1.2331,1.2330,1.2330
AUDNZD,20100720,182300,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100720,182400,1.2328,1.2328,1.2327,1.2328
AUDNZD,20100720,182500,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100720,182600,1.2330,1.2333,1.2330,1.2333
AUDNZD,20100720,182700,1.2333,1.2333,1.2331,1.2333
AUDNZD,20100720,182800,1.2332,1.2334,1.2331,1.2334
AUDNZD,20100720,182900,1.2335,1.2335,1.2334,1.2334
AUDNZD,20100720,183000,1.2334,1.2334,1.2334,1.2334
AUDNZD,20100720,183100,1.2334,1.2334,1.2331,1.2332
AUDNZD,20100720,183200,1.2332,1.2335,1.2332,1.2335
AUDNZD,20100720,183300,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100720,183400,1.2336,1.2336,1.2334,1.2334
AUDNZD,20100720,183500,1.2333,1.2333,1.2331,1.2332
AUDNZD,20100720,183600,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100720,183700,1.2332,1.2332,1.2330,1.2331
AUDNZD,20100720,183800,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100720,183900,1.2331,1.2331,1.2329,1.2329
AUDNZD,20100720,184000,1.2330,1.2331,1.2330,1.2330
AUDNZD,20100720,184100,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100720,184200,1.2330,1.2330,1.2327,1.2327
AUDNZD,20100720,184300,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100720,184400,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100720,184500,1.2328,1.2330,1.2327,1.2330
AUDNZD,20100720,184600,1.2331,1.2334,1.2331,1.2334
AUDNZD,20100720,184700,1.2336,1.2338,1.2336,1.2338
AUDNZD,20100720,184800,1.2338,1.2338,1.2334,1.2334
AUDNZD,20100720,184900,1.2334,1.2335,1.2334,1.2335
AUDNZD,20100720,185000,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100720,185100,1.2338,1.2338,1.2336,1.2336
AUDNZD,20100720,185200,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100720,185300,1.2338,1.2339,1.2338,1.2339
AUDNZD,20100720,185400,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100720,185500,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100720,185600,1.2335,1.2335,1.2335,1.2335
AUDNZD,20100720,185700,1.2334,1.2334,1.2332,1.2332
AUDNZD,20100720,185800,1.2332,1.2334,1.2332,1.2333
AUDNZD,20100720,185900,1.2334,1.2334,1.2334,1.2334
AUDNZD,20100720,190000,1.2333,1.2333,1.2331,1.2331
AUDNZD,20100720,190100,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100720,190200,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100720,190300,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100720,190400,1.2333,1.2334,1.2327,1.2328
AUDNZD,20100720,190500,1.2329,1.2331,1.2329,1.2329
AUDNZD,20100720,190600,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100720,190700,1.2327,1.2329,1.2327,1.2329
AUDNZD,20100720,190800,1.2330,1.2331,1.2330,1.2330
AUDNZD,20100720,190900,1.2329,1.2329,1.2328,1.2329
AUDNZD,20100720,191000,1.2329,1.2329,1.2327,1.2328
AUDNZD,20100720,191100,1.2327,1.2328,1.2327,1.2327
AUDNZD,20100720,191200,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100720,191300,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100720,191400,1.2328,1.2328,1.2327,1.2328
AUDNZD,20100720,191500,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100720,191600,1.2329,1.2332,1.2329,1.2332
AUDNZD,20100720,191700,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100720,191800,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100720,191900,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100720,192000,1.2331,1.2331,1.2330,1.2331
AUDNZD,20100720,192100,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100720,192200,1.2331,1.2332,1.2330,1.2330
AUDNZD,20100720,192300,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100720,192400,1.2329,1.2333,1.2329,1.2332
AUDNZD,20100720,192500,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100720,192600,1.2331,1.2335,1.2331,1.2335
AUDNZD,20100720,192700,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100720,192800,1.2336,1.2336,1.2333,1.2333
AUDNZD,20100720,192900,1.2333,1.2335,1.2333,1.2335
AUDNZD,20100720,193000,1.2335,1.2335,1.2334,1.2334
AUDNZD,20100720,193100,1.2333,1.2336,1.2333,1.2336
AUDNZD,20100720,193200,1.2335,1.2335,1.2332,1.2332
AUDNZD,20100720,193300,1.2333,1.2337,1.2333,1.2337
AUDNZD,20100720,193400,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100720,193500,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100720,193600,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100720,193700,1.2338,1.2339,1.2337,1.2337
AUDNZD,20100720,193800,1.2337,1.2339,1.2336,1.2336
AUDNZD,20100720,193900,1.2335,1.2335,1.2333,1.2333
AUDNZD,20100720,194000,1.2332,1.2332,1.2328,1.2328
AUDNZD,20100720,194100,1.2327,1.2328,1.2326,1.2328
AUDNZD,20100720,194200,1.2330,1.2331,1.2330,1.2330
AUDNZD,20100720,194300,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100720,194400,1.2333,1.2334,1.2333,1.2333
AUDNZD,20100720,194500,1.2334,1.2335,1.2334,1.2335
AUDNZD,20100720,194600,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100720,194700,1.2332,1.2332,1.2330,1.2331
AUDNZD,20100720,194800,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100720,194900,1.2332,1.2334,1.2332,1.2334
AUDNZD,20100720,195000,1.2335,1.2335,1.2334,1.2334
AUDNZD,20100720,195100,1.2334,1.2336,1.2334,1.2336
AUDNZD,20100720,195200,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100720,195300,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100720,195400,1.2336,1.2336,1.2333,1.2333
AUDNZD,20100720,195500,1.2333,1.2334,1.2331,1.2331
AUDNZD,20100720,195600,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100720,195700,1.2330,1.2330,1.2329,1.2330
AUDNZD,20100720,195800,1.2332,1.2332,1.2331,1.2332
AUDNZD,20100720,195900,1.2332,1.2333,1.2332,1.2333
AUDNZD,20100720,200000,1.2334,1.2339,1.2334,1.2334
AUDNZD,20100720,200100,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100720,200200,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100720,200300,1.2331,1.2331,1.2330,1.2330
AUDNZD,20100720,200400,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100720,200500,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100720,200600,1.2327,1.2330,1.2327,1.2330
AUDNZD,20100720,200700,1.2331,1.2332,1.2330,1.2330
AUDNZD,20100720,200800,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100720,200900,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100720,201000,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100720,201100,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100720,201200,1.2333,1.2334,1.2332,1.2332
AUDNZD,20100720,201300,1.2330,1.2331,1.2330,1.2331
AUDNZD,20100720,201400,1.2331,1.2331,1.2330,1.2330
AUDNZD,20100720,201500,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100720,201600,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100720,201700,1.2328,1.2328,1.2326,1.2326
AUDNZD,20100720,201800,1.2326,1.2328,1.2326,1.2328
AUDNZD,20100720,201900,1.2328,1.2328,1.2326,1.2326
AUDNZD,20100720,202000,1.2326,1.2326,1.2325,1.2326
AUDNZD,20100720,202100,1.2327,1.2327,1.2324,1.2324
AUDNZD,20100720,202200,1.2323,1.2328,1.2323,1.2328
AUDNZD,20100720,202300,1.2329,1.2330,1.2329,1.2329
AUDNZD,20100720,202400,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100720,202500,1.2329,1.2330,1.2327,1.2327
AUDNZD,20100720,202600,1.2327,1.2330,1.2327,1.2330
AUDNZD,20100720,202700,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100720,202800,1.2327,1.2330,1.2327,1.2330
AUDNZD,20100720,202900,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100720,203000,1.2329,1.2331,1.2329,1.2331
AUDNZD,20100720,203100,1.2331,1.2331,1.2329,1.2329
AUDNZD,20100720,203200,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100720,203300,1.2330,1.2331,1.2330,1.2330
AUDNZD,20100720,203400,1.2331,1.2333,1.2330,1.2330
AUDNZD,20100720,203500,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100720,203600,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100720,203700,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100720,203800,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100720,203900,1.2332,1.2333,1.2332,1.2333
AUDNZD,20100720,204000,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100720,204100,1.2333,1.2333,1.2329,1.2329
AUDNZD,20100720,204200,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100720,204300,1.2331,1.2334,1.2331,1.2332
AUDNZD,20100720,204400,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100720,204500,1.2330,1.2332,1.2330,1.2331
AUDNZD,20100720,204600,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100720,204700,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100720,204800,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100720,204900,1.2329,1.2330,1.2328,1.2329
AUDNZD,20100720,205000,1.2328,1.2332,1.2328,1.2330
AUDNZD,20100720,205100,1.2329,1.2329,1.2326,1.2326
AUDNZD,20100720,205200,1.2325,1.2330,1.2325,1.2330
AUDNZD,20100720,205300,1.2330,1.2330,1.2329,1.2330
AUDNZD,20100720,205400,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100720,205500,1.2333,1.2334,1.2333,1.2334
AUDNZD,20100720,205600,1.2334,1.2334,1.2334,1.2334
AUDNZD,20100720,205700,1.2334,1.2334,1.2332,1.2332
AUDNZD,20100720,205800,1.2331,1.2334,1.2331,1.2334
AUDNZD,20100720,205900,1.2334,1.2334,1.2334,1.2334
AUDNZD,20100720,210000,1.2334,1.2334,1.2334,1.2334
AUDNZD,20100720,210100,1.2333,1.2333,1.2331,1.2331
AUDNZD,20100720,210200,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100720,210300,1.2330,1.2333,1.2330,1.2333
AUDNZD,20100720,210400,1.2332,1.2332,1.2328,1.2328
AUDNZD,20100720,210500,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100720,210600,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100720,210700,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100720,210800,1.2326,1.2327,1.2325,1.2325
AUDNZD,20100720,210900,1.2325,1.2328,1.2325,1.2328
AUDNZD,20100720,211000,1.2327,1.2327,1.2325,1.2325
AUDNZD,20100720,211100,1.2325,1.2325,1.2324,1.2325
AUDNZD,20100720,211200,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100720,211300,1.2329,1.2333,1.2329,1.2332
AUDNZD,20100720,211400,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100720,211500,1.2332,1.2334,1.2332,1.2334
AUDNZD,20100720,211600,1.2335,1.2337,1.2335,1.2336
AUDNZD,20100720,211700,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100720,211800,1.2337,1.2337,1.2335,1.2335
AUDNZD,20100720,211900,1.2335,1.2335,1.2332,1.2332
AUDNZD,20100720,212000,1.2334,1.2336,1.2331,1.2331
AUDNZD,20100720,212100,1.2329,1.2329,1.2327,1.2329
AUDNZD,20100720,212200,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100720,212300,1.2333,1.2334,1.2333,1.2334
AUDNZD,20100720,212400,1.2333,1.2337,1.2333,1.2337
AUDNZD,20100720,212500,1.2338,1.2340,1.2338,1.2340
AUDNZD,20100720,212600,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100720,212700,1.2339,1.2339,1.2330,1.2330
AUDNZD,20100720,212800,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100720,212900,1.2332,1.2333,1.2332,1.2333
AUDNZD,20100720,213000,1.2333,1.2334,1.2333,1.2334
AUDNZD,20100720,213100,1.2334,1.2334,1.2330,1.2330
AUDNZD,20100720,213200,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100720,213300,1.2330,1.2334,1.2330,1.2334
AUDNZD,20100720,213400,1.2334,1.2334,1.2334,1.2334
AUDNZD,20100720,213500,1.2335,1.2336,1.2334,1.2336
AUDNZD,20100720,213600,1.2335,1.2335,1.2332,1.2332
AUDNZD,20100720,213700,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100720,213800,1.2333,1.2335,1.2333,1.2335
AUDNZD,20100720,213900,1.2335,1.2336,1.2334,1.2334
AUDNZD,20100720,214000,1.2333,1.2333,1.2330,1.2330
AUDNZD,20100720,214100,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100720,214200,1.2329,1.2329,1.2325,1.2325
AUDNZD,20100720,214300,1.2326,1.2328,1.2326,1.2328
AUDNZD,20100720,214400,1.2329,1.2332,1.2329,1.2331
AUDNZD,20100720,214500,1.2330,1.2332,1.2330,1.2330
AUDNZD,20100720,214600,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100720,214700,1.2332,1.2334,1.2332,1.2334
AUDNZD,20100720,214800,1.2334,1.2334,1.2331,1.2331
AUDNZD,20100720,214900,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100720,215000,1.2332,1.2333,1.2332,1.2333
AUDNZD,20100720,215100,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100720,215200,1.2332,1.2333,1.2330,1.2330
AUDNZD,20100720,215300,1.2330,1.2330,1.2325,1.2325
AUDNZD,20100720,215400,1.2326,1.2328,1.2326,1.2328
AUDNZD,20100720,215500,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100720,215600,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100720,215700,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100720,215800,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100720,215900,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100720,220000,1.2334,1.2337,1.2334,1.2335
AUDNZD,20100720,220100,1.2334,1.2334,1.2330,1.2330
AUDNZD,20100720,220200,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100720,220300,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100720,220400,1.2331,1.2331,1.2330,1.2330
AUDNZD,20100720,220500,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100720,220600,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100720,220700,1.2331,1.2331,1.2329,1.2329
AUDNZD,20100720,220800,1.2329,1.2329,1.2328,1.2329
AUDNZD,20100720,220900,1.2330,1.2331,1.2330,1.2331
AUDNZD,20100720,221000,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100720,221100,1.2331,1.2333,1.2331,1.2333
AUDNZD,20100720,221200,1.2334,1.2335,1.2333,1.2333
AUDNZD,20100720,221300,1.2332,1.2336,1.2332,1.2336
AUDNZD,20100720,221400,1.2337,1.2337,1.2335,1.2335
AUDNZD,20100720,221500,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100720,221600,1.2333,1.2336,1.2333,1.2336
AUDNZD,20100720,221700,1.2335,1.2335,1.2334,1.2334
AUDNZD,20100720,221800,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100720,221900,1.2334,1.2334,1.2334,1.2334
AUDNZD,20100720,222000,1.2334,1.2334,1.2334,1.2334
AUDNZD,20100720,222100,1.2334,1.2334,1.2333,1.2334
AUDNZD,20100720,222200,1.2335,1.2335,1.2334,1.2334
AUDNZD,20100720,222300,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100720,222400,1.2333,1.2334,1.2333,1.2334
AUDNZD,20100720,222500,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100720,222600,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100720,222700,1.2335,1.2335,1.2335,1.2335
AUDNZD,20100720,222800,1.2336,1.2336,1.2336,1.2336
AUDNZD,20100720,222900,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100720,223000,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100720,223100,1.2336,1.2338,1.2335,1.2338
AUDNZD,20100720,223200,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100720,223300,1.2338,1.2340,1.2337,1.2337
AUDNZD,20100720,223400,1.2336,1.2336,1.2336,1.2336
AUDNZD,20100720,223500,1.2336,1.2336,1.2336,1.2336
AUDNZD,20100720,223600,1.2336,1.2336,1.2331,1.2331
AUDNZD,20100720,223700,1.2330,1.2332,1.2330,1.2330
AUDNZD,20100720,223800,1.2329,1.2329,1.2326,1.2327
AUDNZD,20100720,223900,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100720,224000,1.2325,1.2326,1.2325,1.2325
AUDNZD,20100720,224100,1.2325,1.2325,1.2324,1.2324
AUDNZD,20100720,224200,1.2325,1.2327,1.2325,1.2325
AUDNZD,20100720,224300,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100720,224400,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100720,224500,1.2324,1.2326,1.2324,1.2325
AUDNZD,20100720,224600,1.2324,1.2325,1.2324,1.2325
AUDNZD,20100720,224700,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100720,224800,1.2326,1.2328,1.2326,1.2328
AUDNZD,20100720,224900,1.2328,1.2328,1.2327,1.2327
AUDNZD,20100720,225000,1.2327,1.2327,1.2325,1.2325
AUDNZD,20100720,225100,1.2326,1.2327,1.2323,1.2323
AUDNZD,20100720,225200,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100720,225300,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100720,225400,1.2323,1.2330,1.2323,1.2330
AUDNZD,20100720,225500,1.2331,1.2333,1.2330,1.2330
AUDNZD,20100720,225600,1.2330,1.2330,1.2321,1.2321
AUDNZD,20100720,225700,1.2322,1.2325,1.2322,1.2325
AUDNZD,20100720,225800,1.2325,1.2325,1.2323,1.2325
AUDNZD,20100720,225900,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100720,230000,1.2324,1.2324,1.2321,1.2321
AUDNZD,20100720,230100,1.2320,1.2320,1.2315,1.2316
AUDNZD,20100720,230200,1.2316,1.2317,1.2315,1.2317
AUDNZD,20100720,230300,1.2318,1.2319,1.2314,1.2316
AUDNZD,20100720,230400,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100720,230500,1.2315,1.2316,1.2314,1.2314
AUDNZD,20100720,230600,1.2313,1.2313,1.2312,1.2313
AUDNZD,20100720,230700,1.2314,1.2318,1.2314,1.2318
AUDNZD,20100720,230800,1.2318,1.2319,1.2318,1.2318
AUDNZD,20100720,230900,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100720,231000,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100720,231100,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100720,231200,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100720,231300,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100720,231400,1.2315,1.2318,1.2315,1.2318
AUDNZD,20100720,231500,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100720,231600,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100720,231700,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100720,231800,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100720,231900,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100720,232000,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100720,232100,1.2313,1.2319,1.2312,1.2319
AUDNZD,20100720,232200,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100720,232300,1.2318,1.2321,1.2317,1.2321
AUDNZD,20100720,232400,1.2321,1.2322,1.2320,1.2322
AUDNZD,20100720,232500,1.2322,1.2322,1.2315,1.2315
AUDNZD,20100720,232600,1.2315,1.2315,1.2311,1.2311
AUDNZD,20100720,232700,1.2311,1.2314,1.2311,1.2314
AUDNZD,20100720,232800,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100720,232900,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100720,233000,1.2312,1.2312,1.2310,1.2310
AUDNZD,20100720,233100,1.2310,1.2311,1.2310,1.2310
AUDNZD,20100720,233200,1.2311,1.2325,1.2311,1.2315
AUDNZD,20100720,233300,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100720,233400,1.2313,1.2318,1.2313,1.2318
AUDNZD,20100720,233500,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100720,233600,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100720,233700,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100720,233800,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100720,233900,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100720,234000,1.2317,1.2317,1.2317,1.2317
AUDNZD,20100720,234100,1.2315,1.2315,1.2312,1.2312
AUDNZD,20100720,234200,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100720,234300,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100720,234400,1.2311,1.2311,1.2309,1.2311
AUDNZD,20100720,234500,1.2310,1.2310,1.2310,1.2310
AUDNZD,20100720,234600,1.2310,1.2310,1.2310,1.2310
AUDNZD,20100720,234700,1.2310,1.2310,1.2309,1.2309
AUDNZD,20100720,234800,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100720,234900,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100720,235000,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100720,235100,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100720,235200,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100720,235300,1.2308,1.2312,1.2308,1.2312
AUDNZD,20100720,235400,1.2313,1.2313,1.2310,1.2310
AUDNZD,20100720,235500,1.2311,1.2313,1.2311,1.2313
AUDNZD,20100720,235600,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100720,235700,1.2313,1.2315,1.2313,1.2315
AUDNZD,20100720,235800,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100720,235900,1.2315,1.2315,1.2312,1.2314
AUDNZD,20100721,000000,1.2315,1.2318,1.2315,1.2318
NZDCHF,20100720,000100,0.7447,0.7449,0.7447,0.7449
NZDCHF,20100720,000200,0.7450,0.7451,0.7450,0.7450
NZDCHF,20100720,000300,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100720,000400,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100720,000500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100720,000600,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100720,000700,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100720,000800,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100720,000900,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100720,001000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100720,001100,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100720,001200,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100720,001300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100720,001400,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100720,001500,0.7444,0.7444,0.7443,0.7444
NZDCHF,20100720,001600,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100720,001700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100720,001800,0.7444,0.7444,0.7443,0.7444
NZDCHF,20100720,001900,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100720,002000,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100720,002100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100720,002200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100720,002300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100720,002400,0.7441,0.7444,0.7441,0.7444
NZDCHF,20100720,002500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100720,002600,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100720,002700,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100720,002800,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100720,002900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100720,003000,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100720,003100,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100720,003200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100720,003300,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100720,003400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100720,003500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100720,003600,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100720,003700,0.7441,0.7443,0.7441,0.7442
NZDCHF,20100720,003800,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100720,003900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100720,004000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100720,004100,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100720,004200,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100720,004300,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100720,004400,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100720,004500,0.7435,0.7436,0.7435,0.7435
NZDCHF,20100720,004600,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100720,004700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100720,004800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100720,004900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100720,005000,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100720,005100,0.7437,0.7441,0.7437,0.7441
NZDCHF,20100720,005200,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100720,005300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100720,005400,0.7439,0.7441,0.7438,0.7438
NZDCHF,20100720,005500,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100720,005600,0.7440,0.7441,0.7440,0.7440
NZDCHF,20100720,005700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100720,005800,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100720,005900,0.7438,0.7443,0.7437,0.7437
NZDCHF,20100720,010000,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100720,010100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100720,010200,0.7433,0.7434,0.7433,0.7433
NZDCHF,20100720,010300,0.7432,0.7433,0.7431,0.7432
NZDCHF,20100720,010400,0.7431,0.7434,0.7431,0.7434
NZDCHF,20100720,010500,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100720,010600,0.7430,0.7430,0.7427,0.7427
NZDCHF,20100720,010700,0.7427,0.7430,0.7427,0.7429
NZDCHF,20100720,010800,0.7428,0.7428,0.7426,0.7426
NZDCHF,20100720,010900,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100720,011000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100720,011100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100720,011200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100720,011300,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100720,011400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100720,011500,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100720,011600,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100720,011700,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100720,011800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100720,011900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100720,012000,0.7429,0.7431,0.7429,0.7431
NZDCHF,20100720,012100,0.7432,0.7434,0.7432,0.7434
NZDCHF,20100720,012200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100720,012300,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100720,012400,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100720,012500,0.7435,0.7436,0.7433,0.7434
NZDCHF,20100720,012600,0.7434,0.7438,0.7434,0.7438
NZDCHF,20100720,012700,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100720,012800,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100720,012900,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100720,013000,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100720,013100,0.7439,0.7440,0.7437,0.7437
NZDCHF,20100720,013200,0.7436,0.7437,0.7434,0.7437
NZDCHF,20100720,013300,0.7436,0.7436,0.7432,0.7432
NZDCHF,20100720,013400,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100720,013500,0.7434,0.7434,0.7433,0.7433
NZDCHF,20100720,013600,0.7433,0.7434,0.7433,0.7434
NZDCHF,20100720,013700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100720,013800,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100720,013900,0.7437,0.7438,0.7437,0.7437
NZDCHF,20100720,014000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100720,014100,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100720,014200,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100720,014300,0.7437,0.7439,0.7437,0.7439
NZDCHF,20100720,014400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100720,014500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100720,014600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100720,014700,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100720,014800,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100720,014900,0.7440,0.7442,0.7440,0.7442
NZDCHF,20100720,015000,0.7442,0.7444,0.7442,0.7442
NZDCHF,20100720,015100,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100720,015200,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100720,015300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100720,015400,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100720,015500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100720,015600,0.7440,0.7442,0.7440,0.7442
NZDCHF,20100720,015700,0.7442,0.7442,0.7440,0.7440
NZDCHF,20100720,015800,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100720,015900,0.7439,0.7439,0.7439,0.7439
NZDCHF,20100720,020000,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100720,020100,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100720,020200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100720,020300,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100720,020400,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100720,020500,0.7438,0.7439,0.7438,0.7439
NZDCHF,20100720,020600,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100720,020700,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100720,020800,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100720,020900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100720,021000,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100720,021100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100720,021200,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100720,021300,0.7443,0.7449,0.7443,0.7449
NZDCHF,20100720,021400,0.7450,0.7452,0.7450,0.7452
NZDCHF,20100720,021500,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100720,021600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100720,021700,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100720,021800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100720,021900,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100720,022000,0.7446,0.7446,0.7444,0.7444
NZDCHF,20100720,022100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100720,022200,0.7446,0.7450,0.7446,0.7450
NZDCHF,20100720,022300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100720,022400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100720,022500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100720,022600,0.7452,0.7456,0.7452,0.7456
NZDCHF,20100720,022700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100720,022800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20100720,022900,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100720,023000,0.7455,0.7455,0.7453,0.7453
NZDCHF,20100720,023100,0.7452,0.7452,0.7449,0.7449
NZDCHF,20100720,023200,0.7449,0.7449,0.7448,0.7449
NZDCHF,20100720,023300,0.7450,0.7450,0.7450,0.7450
NZDCHF,20100720,023400,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100720,023500,0.7452,0.7458,0.7452,0.7458
NZDCHF,20100720,023600,0.7460,0.7462,0.7459,0.7461
NZDCHF,20100720,023700,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100720,023800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100720,023900,0.7463,0.7463,0.7461,0.7461
NZDCHF,20100720,024000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100720,024100,0.7459,0.7459,0.7456,0.7456
NZDCHF,20100720,024200,0.7455,0.7455,0.7451,0.7451
NZDCHF,20100720,024300,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100720,024400,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100720,024500,0.7453,0.7453,0.7452,0.7452
NZDCHF,20100720,024600,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100720,024700,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100720,024800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100720,024900,0.7454,0.7454,0.7453,0.7454
NZDCHF,20100720,025000,0.7455,0.7457,0.7455,0.7457
NZDCHF,20100720,025100,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100720,025200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100720,025300,0.7456,0.7456,0.7455,0.7456
NZDCHF,20100720,025400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100720,025500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100720,025600,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100720,025700,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100720,025800,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100720,025900,0.7455,0.7455,0.7454,0.7455
NZDCHF,20100720,030000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100720,030100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100720,030200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100720,030300,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100720,030400,0.7455,0.7464,0.7455,0.7464
NZDCHF,20100720,030500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100720,030600,0.7466,0.7472,0.7466,0.7472
NZDCHF,20100720,030700,0.7473,0.7473,0.7468,0.7468
NZDCHF,20100720,030800,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100720,030900,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100720,031000,0.7467,0.7472,0.7467,0.7472
NZDCHF,20100720,031100,0.7473,0.7475,0.7473,0.7475
NZDCHF,20100720,031200,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100720,031300,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100720,031400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100720,031500,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100720,031600,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100720,031700,0.7473,0.7475,0.7473,0.7475
NZDCHF,20100720,031800,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100720,031900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100720,032000,0.7473,0.7473,0.7470,0.7470
NZDCHF,20100720,032100,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100720,032200,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100720,032300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100720,032400,0.7472,0.7472,0.7469,0.7469
NZDCHF,20100720,032500,0.7468,0.7469,0.7467,0.7468
NZDCHF,20100720,032600,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100720,032700,0.7466,0.7468,0.7466,0.7466
NZDCHF,20100720,032800,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100720,032900,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100720,033000,0.7467,0.7471,0.7467,0.7471
NZDCHF,20100720,033100,0.7472,0.7472,0.7465,0.7465
NZDCHF,20100720,033200,0.7464,0.7464,0.7462,0.7462
NZDCHF,20100720,033300,0.7461,0.7463,0.7461,0.7463
NZDCHF,20100720,033400,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100720,033500,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100720,033600,0.7467,0.7468,0.7467,0.7467
NZDCHF,20100720,033700,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100720,033800,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100720,033900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100720,034000,0.7463,0.7469,0.7463,0.7469
NZDCHF,20100720,034100,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100720,034200,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100720,034300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100720,034400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100720,034500,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100720,034600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100720,034700,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100720,034800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100720,034900,0.7470,0.7471,0.7470,0.7470
NZDCHF,20100720,035000,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100720,035100,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100720,035200,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100720,035300,0.7471,0.7472,0.7471,0.7471
NZDCHF,20100720,035400,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100720,035500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100720,035600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100720,035700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100720,035800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100720,035900,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100720,040000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100720,040100,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100720,040200,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100720,040300,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100720,040400,0.7468,0.7468,0.7467,0.7467
NZDCHF,20100720,040500,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100720,040600,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100720,040700,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100720,040800,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100720,040900,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100720,041000,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100720,041100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100720,041200,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100720,041300,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100720,041400,0.7466,0.7469,0.7466,0.7469
NZDCHF,20100720,041500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100720,041600,0.7471,0.7472,0.7470,0.7472
NZDCHF,20100720,041700,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100720,041800,0.7476,0.7478,0.7476,0.7478
NZDCHF,20100720,041900,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100720,042000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100720,042100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100720,042200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100720,042300,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100720,042400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100720,042500,0.7481,0.7481,0.7479,0.7479
NZDCHF,20100720,042600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100720,042700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100720,042800,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100720,042900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100720,043000,0.7481,0.7484,0.7480,0.7484
NZDCHF,20100720,043100,0.7486,0.7487,0.7486,0.7486
NZDCHF,20100720,043200,0.7485,0.7492,0.7485,0.7492
NZDCHF,20100720,043300,0.7492,0.7495,0.7491,0.7495
NZDCHF,20100720,043400,0.7497,0.7500,0.7495,0.7500
NZDCHF,20100720,043500,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100720,043600,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100720,043700,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100720,043800,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100720,043900,0.7495,0.7495,0.7492,0.7492
NZDCHF,20100720,044000,0.7493,0.7496,0.7493,0.7493
NZDCHF,20100720,044100,0.7492,0.7498,0.7492,0.7495
NZDCHF,20100720,044200,0.7494,0.7498,0.7494,0.7498
NZDCHF,20100720,044300,0.7497,0.7497,0.7494,0.7494
NZDCHF,20100720,044400,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100720,044500,0.7492,0.7492,0.7489,0.7489
NZDCHF,20100720,044600,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100720,044700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,044800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,044900,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100720,045000,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100720,045100,0.7485,0.7485,0.7482,0.7482
NZDCHF,20100720,045200,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100720,045300,0.7482,0.7482,0.7482,0.7482
NZDCHF,20100720,045400,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100720,045500,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100720,045600,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100720,045700,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100720,045800,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100720,045900,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100720,050000,0.7488,0.7488,0.7483,0.7483
NZDCHF,20100720,050100,0.7483,0.7483,0.7480,0.7482
NZDCHF,20100720,050200,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100720,050300,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100720,050400,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100720,050500,0.7484,0.7487,0.7484,0.7487
NZDCHF,20100720,050600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,050700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100720,050800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100720,050900,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100720,051000,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100720,051100,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100720,051200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100720,051300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100720,051400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100720,051500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100720,051600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100720,051700,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100720,051800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100720,051900,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100720,052000,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100720,052100,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100720,052200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100720,052300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100720,052400,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100720,052500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100720,052600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100720,052700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100720,052800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100720,052900,0.7490,0.7494,0.7490,0.7494
NZDCHF,20100720,053000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100720,053100,0.7495,0.7499,0.7495,0.7499
NZDCHF,20100720,053200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100720,053300,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100720,053400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100720,053500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100720,053600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100720,053700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100720,053800,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100720,053900,0.7501,0.7505,0.7501,0.7505
NZDCHF,20100720,054000,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100720,054100,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100720,054200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100720,054300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100720,054400,0.7505,0.7505,0.7501,0.7501
NZDCHF,20100720,054500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100720,054600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100720,054700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100720,054800,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100720,054900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100720,055000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100720,055100,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100720,055200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100720,055300,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100720,055400,0.7499,0.7499,0.7498,0.7499
NZDCHF,20100720,055500,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100720,055600,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100720,055700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100720,055800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100720,055900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100720,060000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100720,060100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100720,060200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100720,060300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100720,060400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100720,060500,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100720,060600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100720,060700,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100720,060800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100720,060900,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100720,061000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100720,061100,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100720,061200,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100720,061300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100720,061400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100720,061500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100720,061600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100720,061700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100720,061800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100720,061900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100720,062000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100720,062100,0.7509,0.7509,0.7506,0.7506
NZDCHF,20100720,062200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100720,062300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100720,062400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100720,062500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100720,062600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100720,062700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100720,062800,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100720,062900,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100720,063000,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100720,063100,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100720,063200,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100720,063300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100720,063400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100720,063500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100720,063600,0.7499,0.7499,0.7498,0.7499
NZDCHF,20100720,063700,0.7499,0.7499,0.7498,0.7499
NZDCHF,20100720,063800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100720,063900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100720,064000,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100720,064100,0.7498,0.7499,0.7498,0.7498
NZDCHF,20100720,064200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100720,064300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100720,064400,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100720,064500,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100720,064600,0.7496,0.7496,0.7491,0.7491
NZDCHF,20100720,064700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100720,064800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100720,064900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100720,065000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100720,065100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100720,065200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100720,065300,0.7492,0.7493,0.7492,0.7492
NZDCHF,20100720,065400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100720,065500,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100720,065600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100720,065700,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100720,065800,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100720,065900,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100720,070000,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100720,070100,0.7493,0.7495,0.7493,0.7495
NZDCHF,20100720,070200,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100720,070300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100720,070400,0.7496,0.7497,0.7495,0.7495
NZDCHF,20100720,070500,0.7495,0.7495,0.7493,0.7493
NZDCHF,20100720,070600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100720,070700,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100720,070800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100720,070900,0.7495,0.7495,0.7493,0.7493
NZDCHF,20100720,071000,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100720,071100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100720,071200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100720,071300,0.7495,0.7495,0.7493,0.7493
NZDCHF,20100720,071400,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100720,071500,0.7492,0.7492,0.7489,0.7489
NZDCHF,20100720,071600,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100720,071700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100720,071800,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100720,071900,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100720,072000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,072100,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100720,072200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,072300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,072400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,072500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,072600,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100720,072700,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100720,072800,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100720,072900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100720,073000,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100720,073100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,073200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,073300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,073400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,073500,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100720,073600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100720,073700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100720,073800,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100720,073900,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100720,074000,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100720,074100,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100720,074200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100720,074300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100720,074400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100720,074500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100720,074600,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100720,074700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100720,074800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100720,074900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100720,075000,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100720,075100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100720,075200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100720,075300,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100720,075400,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100720,075500,0.7481,0.7482,0.7480,0.7480
NZDCHF,20100720,075600,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100720,075700,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100720,075800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100720,075900,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100720,080000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100720,080100,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100720,080200,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100720,080300,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100720,080400,0.7482,0.7482,0.7480,0.7480
NZDCHF,20100720,080500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100720,080600,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100720,080700,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100720,080800,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100720,080900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100720,081000,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100720,081100,0.7482,0.7483,0.7480,0.7481
NZDCHF,20100720,081200,0.7482,0.7487,0.7482,0.7487
NZDCHF,20100720,081300,0.7487,0.7487,0.7485,0.7486
NZDCHF,20100720,081400,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100720,081500,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100720,081600,0.7487,0.7490,0.7487,0.7487
NZDCHF,20100720,081700,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100720,081800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,081900,0.7488,0.7491,0.7488,0.7491
NZDCHF,20100720,082000,0.7492,0.7495,0.7492,0.7494
NZDCHF,20100720,082100,0.7495,0.7496,0.7495,0.7495
NZDCHF,20100720,082200,0.7494,0.7494,0.7491,0.7491
NZDCHF,20100720,082300,0.7490,0.7491,0.7488,0.7488
NZDCHF,20100720,082400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100720,082500,0.7487,0.7487,0.7480,0.7485
NZDCHF,20100720,082600,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100720,082700,0.7485,0.7488,0.7485,0.7488
NZDCHF,20100720,082800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100720,082900,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100720,083000,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100720,083100,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100720,083200,0.7486,0.7487,0.7485,0.7485
NZDCHF,20100720,083300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100720,083400,0.7484,0.7490,0.7484,0.7490
NZDCHF,20100720,083500,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100720,083600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,083700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,083800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100720,083900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,084000,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100720,084100,0.7485,0.7485,0.7483,0.7483
NZDCHF,20100720,084200,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100720,084300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100720,084400,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100720,084500,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100720,084600,0.7484,0.7487,0.7484,0.7485
NZDCHF,20100720,084700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100720,084800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100720,084900,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100720,085000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100720,085100,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100720,085200,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100720,085300,0.7489,0.7489,0.7488,0.7489
NZDCHF,20100720,085400,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100720,085500,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100720,085600,0.7489,0.7489,0.7481,0.7486
NZDCHF,20100720,085700,0.7488,0.7489,0.7488,0.7488
NZDCHF,20100720,085800,0.7489,0.7491,0.7489,0.7491
NZDCHF,20100720,085900,0.7491,0.7494,0.7491,0.7493
NZDCHF,20100720,090000,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100720,090100,0.7495,0.7501,0.7495,0.7499
NZDCHF,20100720,090200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100720,090300,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100720,090400,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100720,090500,0.7496,0.7496,0.7490,0.7490
NZDCHF,20100720,090600,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100720,090700,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100720,090800,0.7487,0.7491,0.7487,0.7491
NZDCHF,20100720,090900,0.7491,0.7494,0.7491,0.7493
NZDCHF,20100720,091000,0.7492,0.7492,0.7490,0.7491
NZDCHF,20100720,091100,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100720,091200,0.7491,0.7492,0.7490,0.7492
NZDCHF,20100720,091300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100720,091400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100720,091500,0.7492,0.7494,0.7492,0.7493
NZDCHF,20100720,091600,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100720,091700,0.7490,0.7491,0.7483,0.7483
NZDCHF,20100720,091800,0.7484,0.7484,0.7482,0.7483
NZDCHF,20100720,091900,0.7484,0.7487,0.7484,0.7486
NZDCHF,20100720,092000,0.7487,0.7490,0.7487,0.7488
NZDCHF,20100720,092100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100720,092200,0.7489,0.7492,0.7489,0.7492
NZDCHF,20100720,092300,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100720,092400,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100720,092500,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100720,092600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100720,092700,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100720,092800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100720,092900,0.7492,0.7494,0.7492,0.7493
NZDCHF,20100720,093000,0.7493,0.7494,0.7493,0.7493
NZDCHF,20100720,093100,0.7493,0.7494,0.7493,0.7493
NZDCHF,20100720,093200,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100720,093300,0.7495,0.7497,0.7495,0.7495
NZDCHF,20100720,093400,0.7496,0.7497,0.7495,0.7495
NZDCHF,20100720,093500,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100720,093600,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100720,093700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100720,093800,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100720,093900,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100720,094000,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100720,094100,0.7496,0.7498,0.7495,0.7498
NZDCHF,20100720,094200,0.7499,0.7501,0.7497,0.7497
NZDCHF,20100720,094300,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100720,094400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100720,094500,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100720,094600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100720,094700,0.7502,0.7506,0.7502,0.7506
NZDCHF,20100720,094800,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100720,094900,0.7503,0.7504,0.7501,0.7504
NZDCHF,20100720,095000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100720,095100,0.7504,0.7504,0.7503,0.7504
NZDCHF,20100720,095200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100720,095300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100720,095400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100720,095500,0.7507,0.7508,0.7506,0.7508
NZDCHF,20100720,095600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100720,095700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100720,095800,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100720,095900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100720,100000,0.7507,0.7509,0.7507,0.7507
NZDCHF,20100720,100100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100720,100200,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100720,100300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100720,100400,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100720,100500,0.7507,0.7509,0.7507,0.7509
NZDCHF,20100720,100600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100720,100700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100720,100800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100720,100900,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100720,101000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100720,101100,0.7504,0.7504,0.7501,0.7501
NZDCHF,20100720,101200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100720,101300,0.7502,0.7503,0.7502,0.7502
NZDCHF,20100720,101400,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100720,101500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100720,101600,0.7502,0.7504,0.7502,0.7504
NZDCHF,20100720,101700,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100720,101800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100720,101900,0.7505,0.7508,0.7505,0.7508
NZDCHF,20100720,102000,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100720,102100,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100720,102200,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100720,102300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100720,102400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100720,102500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100720,102600,0.7508,0.7509,0.7508,0.7508
NZDCHF,20100720,102700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100720,102800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100720,102900,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100720,103000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100720,103100,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100720,103200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100720,103300,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100720,103400,0.7506,0.7508,0.7506,0.7506
NZDCHF,20100720,103500,0.7506,0.7509,0.7506,0.7509
NZDCHF,20100720,103600,0.7509,0.7510,0.7508,0.7510
NZDCHF,20100720,103700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100720,103800,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100720,103900,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100720,104000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100720,104100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100720,104200,0.7509,0.7511,0.7509,0.7511
NZDCHF,20100720,104300,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100720,104400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100720,104500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100720,104600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100720,104700,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100720,104800,0.7509,0.7512,0.7509,0.7510
NZDCHF,20100720,104900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100720,105000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100720,105100,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100720,105200,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100720,105300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100720,105400,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100720,105500,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100720,105600,0.7507,0.7507,0.7505,0.7505
NZDCHF,20100720,105700,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100720,105800,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100720,105900,0.7504,0.7504,0.7501,0.7503
NZDCHF,20100720,110000,0.7504,0.7505,0.7499,0.7499
NZDCHF,20100720,110100,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100720,110200,0.7500,0.7502,0.7500,0.7502
NZDCHF,20100720,110300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100720,110400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100720,110500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100720,110600,0.7502,0.7504,0.7502,0.7504
NZDCHF,20100720,110700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100720,110800,0.7506,0.7508,0.7506,0.7507
NZDCHF,20100720,110900,0.7506,0.7507,0.7505,0.7507
NZDCHF,20100720,111000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100720,111100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100720,111200,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100720,111300,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100720,111400,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100720,111500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100720,111600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100720,111700,0.7505,0.7505,0.7502,0.7502
NZDCHF,20100720,111800,0.7502,0.7505,0.7502,0.7505
NZDCHF,20100720,111900,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100720,112000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100720,112100,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100720,112200,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100720,112300,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100720,112400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100720,112500,0.7503,0.7506,0.7503,0.7506
NZDCHF,20100720,112600,0.7507,0.7507,0.7506,0.7507
NZDCHF,20100720,112700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100720,112800,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100720,112900,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100720,113000,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100720,113100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100720,113200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100720,113300,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100720,113400,0.7508,0.7508,0.7505,0.7505
NZDCHF,20100720,113500,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100720,113600,0.7505,0.7505,0.7502,0.7502
NZDCHF,20100720,113700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100720,113800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100720,113900,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100720,114000,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100720,114100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100720,114200,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100720,114300,0.7500,0.7500,0.7498,0.7498
NZDCHF,20100720,114400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100720,114500,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100720,114600,0.7499,0.7500,0.7499,0.7499
NZDCHF,20100720,114700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100720,114800,0.7498,0.7500,0.7498,0.7500
NZDCHF,20100720,114900,0.7500,0.7500,0.7498,0.7498
NZDCHF,20100720,115000,0.7497,0.7497,0.7494,0.7494
NZDCHF,20100720,115100,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100720,115200,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100720,115300,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100720,115400,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100720,115500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100720,115600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100720,115700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100720,115800,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100720,115900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100720,120000,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100720,120100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100720,120200,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100720,120300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100720,120400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100720,120500,0.7500,0.7501,0.7499,0.7501
NZDCHF,20100720,120600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100720,120700,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100720,120800,0.7500,0.7501,0.7499,0.7501
NZDCHF,20100720,120900,0.7501,0.7506,0.7501,0.7506
NZDCHF,20100720,121000,0.7507,0.7511,0.7507,0.7511
NZDCHF,20100720,121100,0.7512,0.7512,0.7509,0.7509
NZDCHF,20100720,121200,0.7508,0.7508,0.7507,0.7508
NZDCHF,20100720,121300,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100720,121400,0.7506,0.7507,0.7503,0.7503
NZDCHF,20100720,121500,0.7502,0.7502,0.7500,0.7500
NZDCHF,20100720,121600,0.7499,0.7502,0.7499,0.7502
NZDCHF,20100720,121700,0.7502,0.7502,0.7498,0.7498
NZDCHF,20100720,121800,0.7497,0.7497,0.7496,0.7497
NZDCHF,20100720,121900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100720,122000,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100720,122100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100720,122200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100720,122300,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100720,122400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100720,122500,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100720,122600,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100720,122700,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100720,122800,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100720,122900,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100720,123000,0.7490,0.7491,0.7489,0.7489
NZDCHF,20100720,123100,0.7488,0.7488,0.7484,0.7485
NZDCHF,20100720,123200,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100720,123300,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100720,123400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100720,123500,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100720,123600,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100720,123700,0.7487,0.7492,0.7487,0.7492
NZDCHF,20100720,123800,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100720,123900,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100720,124000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100720,124100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100720,124200,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100720,124300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100720,124400,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100720,124500,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100720,124600,0.7495,0.7495,0.7493,0.7493
NZDCHF,20100720,124700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100720,124800,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100720,124900,0.7488,0.7488,0.7486,0.7486
NZDCHF,20100720,125000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100720,125100,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100720,125200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100720,125300,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100720,125400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100720,125500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100720,125600,0.7484,0.7487,0.7484,0.7487
NZDCHF,20100720,125700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100720,125800,0.7488,0.7488,0.7485,0.7487
NZDCHF,20100720,125900,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100720,130000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100720,130100,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100720,130200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100720,130300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100720,130400,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100720,130500,0.7493,0.7495,0.7493,0.7494
NZDCHF,20100720,130600,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100720,130700,0.7493,0.7494,0.7487,0.7487
NZDCHF,20100720,130800,0.7487,0.7490,0.7487,0.7490
NZDCHF,20100720,130900,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100720,131000,0.7491,0.7491,0.7488,0.7488
NZDCHF,20100720,131100,0.7487,0.7490,0.7487,0.7490
NZDCHF,20100720,131200,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100720,131300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,131400,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100720,131500,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100720,131600,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100720,131700,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100720,131800,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100720,131900,0.7488,0.7488,0.7487,0.7488
NZDCHF,20100720,132000,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100720,132100,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100720,132200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100720,132300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100720,132400,0.7491,0.7493,0.7491,0.7493
NZDCHF,20100720,132500,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100720,132600,0.7495,0.7495,0.7491,0.7491
NZDCHF,20100720,132700,0.7491,0.7491,0.7489,0.7489
NZDCHF,20100720,132800,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100720,132900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,133000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100720,133100,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100720,133200,0.7489,0.7489,0.7489,0.7489
NZDCHF,20100720,133300,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100720,133400,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100720,133500,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100720,133600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,133700,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100720,133800,0.7486,0.7489,0.7486,0.7489
NZDCHF,20100720,133900,0.7490,0.7491,0.7488,0.7491
NZDCHF,20100720,134000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100720,134100,0.7492,0.7492,0.7484,0.7484
NZDCHF,20100720,134200,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100720,134300,0.7483,0.7483,0.7480,0.7480
NZDCHF,20100720,134400,0.7481,0.7484,0.7481,0.7484
NZDCHF,20100720,134500,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100720,134600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100720,134700,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100720,134800,0.7482,0.7482,0.7479,0.7480
NZDCHF,20100720,134900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100720,135000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100720,135100,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100720,135200,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100720,135300,0.7480,0.7480,0.7477,0.7477
NZDCHF,20100720,135400,0.7478,0.7481,0.7478,0.7481
NZDCHF,20100720,135500,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100720,135600,0.7484,0.7488,0.7484,0.7488
NZDCHF,20100720,135700,0.7489,0.7491,0.7488,0.7488
NZDCHF,20100720,135800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,135900,0.7487,0.7487,0.7482,0.7482
NZDCHF,20100720,140000,0.7480,0.7483,0.7480,0.7481
NZDCHF,20100720,140100,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100720,140200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100720,140300,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100720,140400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100720,140500,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100720,140600,0.7482,0.7482,0.7474,0.7477
NZDCHF,20100720,140700,0.7478,0.7481,0.7478,0.7481
NZDCHF,20100720,140800,0.7480,0.7480,0.7476,0.7476
NZDCHF,20100720,140900,0.7473,0.7473,0.7465,0.7465
NZDCHF,20100720,141000,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100720,141100,0.7466,0.7467,0.7464,0.7467
NZDCHF,20100720,141200,0.7466,0.7466,0.7464,0.7464
NZDCHF,20100720,141300,0.7464,0.7466,0.7464,0.7466
NZDCHF,20100720,141400,0.7467,0.7468,0.7467,0.7468
NZDCHF,20100720,141500,0.7469,0.7470,0.7466,0.7466
NZDCHF,20100720,141600,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100720,141700,0.7465,0.7468,0.7465,0.7468
NZDCHF,20100720,141800,0.7469,0.7469,0.7466,0.7466
NZDCHF,20100720,141900,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100720,142000,0.7465,0.7467,0.7465,0.7467
NZDCHF,20100720,142100,0.7468,0.7472,0.7468,0.7472
NZDCHF,20100720,142200,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100720,142300,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100720,142400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100720,142500,0.7470,0.7470,0.7467,0.7467
NZDCHF,20100720,142600,0.7467,0.7468,0.7466,0.7466
NZDCHF,20100720,142700,0.7466,0.7467,0.7466,0.7466
NZDCHF,20100720,142800,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100720,142900,0.7465,0.7465,0.7464,0.7465
NZDCHF,20100720,143000,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100720,143100,0.7466,0.7469,0.7462,0.7469
NZDCHF,20100720,143200,0.7470,0.7473,0.7470,0.7472
NZDCHF,20100720,143300,0.7471,0.7471,0.7468,0.7471
NZDCHF,20100720,143400,0.7471,0.7474,0.7471,0.7474
NZDCHF,20100720,143500,0.7475,0.7478,0.7474,0.7478
NZDCHF,20100720,143600,0.7479,0.7482,0.7479,0.7481
NZDCHF,20100720,143700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100720,143800,0.7478,0.7482,0.7478,0.7482
NZDCHF,20100720,143900,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100720,144000,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100720,144100,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100720,144200,0.7481,0.7481,0.7476,0.7476
NZDCHF,20100720,144300,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100720,144400,0.7474,0.7475,0.7474,0.7474
NZDCHF,20100720,144500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100720,144600,0.7473,0.7476,0.7473,0.7475
NZDCHF,20100720,144700,0.7474,0.7474,0.7471,0.7471
NZDCHF,20100720,144800,0.7471,0.7474,0.7470,0.7474
NZDCHF,20100720,144900,0.7475,0.7479,0.7475,0.7478
NZDCHF,20100720,145000,0.7477,0.7477,0.7473,0.7474
NZDCHF,20100720,145100,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100720,145200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100720,145300,0.7477,0.7477,0.7474,0.7474
NZDCHF,20100720,145400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100720,145500,0.7474,0.7474,0.7470,0.7470
NZDCHF,20100720,145600,0.7469,0.7469,0.7465,0.7465
NZDCHF,20100720,145700,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100720,145800,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100720,145900,0.7469,0.7472,0.7469,0.7472
NZDCHF,20100720,150000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100720,150100,0.7472,0.7472,0.7469,0.7469
NZDCHF,20100720,150200,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100720,150300,0.7466,0.7466,0.7463,0.7463
NZDCHF,20100720,150400,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100720,150500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100720,150600,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100720,150700,0.7461,0.7463,0.7461,0.7463
NZDCHF,20100720,150800,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100720,150900,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100720,151000,0.7461,0.7461,0.7460,0.7461
NZDCHF,20100720,151100,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100720,151200,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100720,151300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100720,151400,0.7459,0.7462,0.7459,0.7462
NZDCHF,20100720,151500,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100720,151600,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100720,151700,0.7461,0.7461,0.7459,0.7460
NZDCHF,20100720,151800,0.7461,0.7463,0.7461,0.7462
NZDCHF,20100720,151900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100720,152000,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100720,152100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100720,152200,0.7461,0.7461,0.7458,0.7458
NZDCHF,20100720,152300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100720,152400,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100720,152500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100720,152600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100720,152700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100720,152800,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100720,152900,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100720,153000,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100720,153100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100720,153200,0.7456,0.7456,0.7455,0.7456
NZDCHF,20100720,153300,0.7455,0.7455,0.7452,0.7452
NZDCHF,20100720,153400,0.7451,0.7451,0.7448,0.7448
NZDCHF,20100720,153500,0.7449,0.7452,0.7449,0.7452
NZDCHF,20100720,153600,0.7452,0.7456,0.7452,0.7455
NZDCHF,20100720,153700,0.7454,0.7454,0.7449,0.7449
NZDCHF,20100720,153800,0.7448,0.7448,0.7444,0.7444
NZDCHF,20100720,153900,0.7444,0.7446,0.7444,0.7445
NZDCHF,20100720,154000,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100720,154100,0.7447,0.7447,0.7446,0.7446
NZDCHF,20100720,154200,0.7445,0.7445,0.7444,0.7445
NZDCHF,20100720,154300,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100720,154400,0.7444,0.7444,0.7442,0.7444
NZDCHF,20100720,154500,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100720,154600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100720,154700,0.7448,0.7449,0.7448,0.7448
NZDCHF,20100720,154800,0.7445,0.7445,0.7442,0.7443
NZDCHF,20100720,154900,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100720,155000,0.7444,0.7446,0.7443,0.7446
NZDCHF,20100720,155100,0.7447,0.7451,0.7447,0.7451
NZDCHF,20100720,155200,0.7451,0.7454,0.7451,0.7454
NZDCHF,20100720,155300,0.7454,0.7454,0.7453,0.7454
NZDCHF,20100720,155400,0.7454,0.7457,0.7454,0.7457
NZDCHF,20100720,155500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100720,155600,0.7457,0.7457,0.7456,0.7457
NZDCHF,20100720,155700,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100720,155800,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100720,155900,0.7456,0.7456,0.7454,0.7455
NZDCHF,20100720,160000,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100720,160100,0.7456,0.7456,0.7455,0.7456
NZDCHF,20100720,160200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100720,160300,0.7456,0.7456,0.7451,0.7451
NZDCHF,20100720,160400,0.7451,0.7451,0.7448,0.7448
NZDCHF,20100720,160500,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100720,160600,0.7451,0.7451,0.7448,0.7448
NZDCHF,20100720,160700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100720,160800,0.7448,0.7448,0.7447,0.7448
NZDCHF,20100720,160900,0.7449,0.7451,0.7449,0.7449
NZDCHF,20100720,161000,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100720,161100,0.7451,0.7454,0.7451,0.7454
NZDCHF,20100720,161200,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100720,161300,0.7453,0.7456,0.7453,0.7456
NZDCHF,20100720,161400,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100720,161500,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100720,161600,0.7452,0.7453,0.7451,0.7453
NZDCHF,20100720,161700,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100720,161800,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100720,161900,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100720,162000,0.7452,0.7452,0.7451,0.7452
NZDCHF,20100720,162100,0.7452,0.7456,0.7452,0.7456
NZDCHF,20100720,162200,0.7456,0.7456,0.7455,0.7456
NZDCHF,20100720,162300,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100720,162400,0.7454,0.7456,0.7454,0.7456
NZDCHF,20100720,162500,0.7457,0.7458,0.7457,0.7458
NZDCHF,20100720,162600,0.7459,0.7463,0.7459,0.7463
NZDCHF,20100720,162700,0.7463,0.7464,0.7463,0.7463
NZDCHF,20100720,162800,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100720,162900,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100720,163000,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100720,163100,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100720,163200,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100720,163300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100720,163400,0.7456,0.7461,0.7456,0.7461
NZDCHF,20100720,163500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100720,163600,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100720,163700,0.7462,0.7466,0.7462,0.7466
NZDCHF,20100720,163800,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100720,163900,0.7464,0.7464,0.7460,0.7460
NZDCHF,20100720,164000,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100720,164100,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100720,164200,0.7457,0.7459,0.7457,0.7458
NZDCHF,20100720,164300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100720,164400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100720,164500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100720,164600,0.7460,0.7461,0.7460,0.7461
NZDCHF,20100720,164700,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100720,164800,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100720,164900,0.7459,0.7459,0.7455,0.7455
NZDCHF,20100720,165000,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100720,165100,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100720,165200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100720,165300,0.7455,0.7456,0.7452,0.7452
NZDCHF,20100720,165400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100720,165500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100720,165600,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100720,165700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100720,165800,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100720,165900,0.7448,0.7448,0.7445,0.7445
NZDCHF,20100720,170000,0.7445,0.7446,0.7444,0.7444
NZDCHF,20100720,170100,0.7443,0.7443,0.7441,0.7443
NZDCHF,20100720,170200,0.7442,0.7442,0.7440,0.7440
NZDCHF,20100720,170300,0.7440,0.7444,0.7440,0.7444
NZDCHF,20100720,170400,0.7445,0.7450,0.7445,0.7450
NZDCHF,20100720,170500,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100720,170600,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100720,170700,0.7450,0.7452,0.7450,0.7452
NZDCHF,20100720,170800,0.7452,0.7455,0.7452,0.7454
NZDCHF,20100720,170900,0.7454,0.7455,0.7454,0.7455
NZDCHF,20100720,171000,0.7456,0.7458,0.7456,0.7456
NZDCHF,20100720,171100,0.7457,0.7463,0.7457,0.7462
NZDCHF,20100720,171200,0.7461,0.7461,0.7458,0.7458
NZDCHF,20100720,171300,0.7460,0.7461,0.7460,0.7461
NZDCHF,20100720,171400,0.7461,0.7461,0.7458,0.7458
NZDCHF,20100720,171500,0.7457,0.7457,0.7452,0.7452
NZDCHF,20100720,171600,0.7452,0.7455,0.7452,0.7455
NZDCHF,20100720,171700,0.7456,0.7460,0.7456,0.7460
NZDCHF,20100720,171800,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100720,171900,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100720,172000,0.7460,0.7461,0.7459,0.7461
NZDCHF,20100720,172100,0.7460,0.7460,0.7456,0.7457
NZDCHF,20100720,172200,0.7458,0.7459,0.7458,0.7458
NZDCHF,20100720,172300,0.7457,0.7459,0.7457,0.7458
NZDCHF,20100720,172400,0.7457,0.7457,0.7454,0.7454
NZDCHF,20100720,172500,0.7453,0.7453,0.7451,0.7452
NZDCHF,20100720,172600,0.7453,0.7456,0.7453,0.7456
NZDCHF,20100720,172700,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100720,172800,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100720,172900,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100720,173000,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100720,173100,0.7462,0.7465,0.7462,0.7464
NZDCHF,20100720,173200,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100720,173300,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100720,173400,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100720,173500,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100720,173600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100720,173700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100720,173800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100720,173900,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100720,174000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100720,174100,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100720,174200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100720,174300,0.7465,0.7465,0.7463,0.7465
NZDCHF,20100720,174400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100720,174500,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100720,174600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100720,174700,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100720,174800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100720,174900,0.7463,0.7466,0.7463,0.7466
NZDCHF,20100720,175000,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100720,175100,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100720,175200,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100720,175300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100720,175400,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100720,175500,0.7466,0.7466,0.7463,0.7463
NZDCHF,20100720,175600,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100720,175700,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100720,175800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100720,175900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100720,180000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100720,180100,0.7462,0.7462,0.7460,0.7460
NZDCHF,20100720,180200,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100720,180300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100720,180400,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100720,180500,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100720,180600,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100720,180700,0.7461,0.7463,0.7461,0.7463
NZDCHF,20100720,180800,0.7463,0.7465,0.7463,0.7464
NZDCHF,20100720,180900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100720,181000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100720,181100,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100720,181200,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100720,181300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100720,181400,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100720,181500,0.7461,0.7461,0.7460,0.7460
NZDCHF,20100720,181600,0.7459,0.7459,0.7457,0.7457
NZDCHF,20100720,181700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100720,181800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100720,181900,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100720,182000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100720,182100,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100720,182200,0.7460,0.7460,0.7458,0.7458
NZDCHF,20100720,182300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100720,182400,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100720,182500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100720,182600,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100720,182700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100720,182800,0.7460,0.7461,0.7459,0.7460
NZDCHF,20100720,182900,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100720,183000,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100720,183100,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100720,183200,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100720,183300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100720,183400,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100720,183500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100720,183600,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100720,183700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100720,183800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100720,183900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100720,184000,0.7465,0.7465,0.7464,0.7464
NZDCHF,20100720,184100,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100720,184200,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100720,184300,0.7467,0.7469,0.7467,0.7469
NZDCHF,20100720,184400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100720,184500,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100720,184600,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100720,184700,0.7474,0.7476,0.7474,0.7475
NZDCHF,20100720,184800,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100720,184900,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100720,185000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100720,185100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100720,185200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100720,185300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100720,185400,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100720,185500,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100720,185600,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100720,185700,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100720,185800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100720,185900,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100720,190000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100720,190100,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100720,190200,0.7481,0.7484,0.7481,0.7484
NZDCHF,20100720,190300,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100720,190400,0.7485,0.7493,0.7485,0.7492
NZDCHF,20100720,190500,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100720,190600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100720,190700,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100720,190800,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100720,190900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,191000,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100720,191100,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100720,191200,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100720,191300,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100720,191400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100720,191500,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100720,191600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100720,191700,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100720,191800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100720,191900,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100720,192000,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100720,192100,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100720,192200,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100720,192300,0.7481,0.7481,0.7479,0.7479
NZDCHF,20100720,192400,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100720,192500,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100720,192600,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100720,192700,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100720,192800,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100720,192900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100720,193000,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100720,193100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100720,193200,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100720,193300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100720,193400,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100720,193500,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100720,193600,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100720,193700,0.7483,0.7487,0.7483,0.7487
NZDCHF,20100720,193800,0.7487,0.7490,0.7487,0.7490
NZDCHF,20100720,193900,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100720,194000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100720,194100,0.7488,0.7490,0.7488,0.7488
NZDCHF,20100720,194200,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100720,194300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100720,194400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100720,194500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100720,194600,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100720,194700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100720,194800,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100720,194900,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100720,195000,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100720,195100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100720,195200,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100720,195300,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100720,195400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100720,195500,0.7484,0.7488,0.7484,0.7488
NZDCHF,20100720,195600,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100720,195700,0.7491,0.7493,0.7491,0.7493
NZDCHF,20100720,195800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100720,195900,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100720,200000,0.7493,0.7498,0.7493,0.7498
NZDCHF,20100720,200100,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100720,200200,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100720,200300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100720,200400,0.7497,0.7500,0.7497,0.7500
NZDCHF,20100720,200500,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100720,200600,0.7499,0.7499,0.7495,0.7495
NZDCHF,20100720,200700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100720,200800,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100720,200900,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100720,201000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100720,201100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100720,201200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100720,201300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100720,201400,0.7494,0.7495,0.7494,0.7494
NZDCHF,20100720,201500,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100720,201600,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100720,201700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100720,201800,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100720,201900,0.7497,0.7498,0.7496,0.7498
NZDCHF,20100720,202000,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100720,202100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100720,202200,0.7498,0.7498,0.7496,0.7496
NZDCHF,20100720,202300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100720,202400,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100720,202500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100720,202600,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100720,202700,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100720,202800,0.7499,0.7503,0.7499,0.7503
NZDCHF,20100720,202900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100720,203000,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100720,203100,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100720,203200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100720,203300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100720,203400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100720,203500,0.7506,0.7508,0.7506,0.7507
NZDCHF,20100720,203600,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100720,203700,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100720,203800,0.7504,0.7504,0.7503,0.7504
NZDCHF,20100720,203900,0.7504,0.7504,0.7502,0.7502
NZDCHF,20100720,204000,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100720,204100,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100720,204200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100720,204300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100720,204400,0.7503,0.7503,0.7502,0.7503
NZDCHF,20100720,204500,0.7503,0.7506,0.7503,0.7506
NZDCHF,20100720,204600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100720,204700,0.7506,0.7509,0.7506,0.7509
NZDCHF,20100720,204800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100720,204900,0.7510,0.7512,0.7509,0.7512
NZDCHF,20100720,205000,0.7513,0.7514,0.7512,0.7514
NZDCHF,20100720,205100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100720,205200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100720,205300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100720,205400,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100720,205500,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100720,205600,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100720,205700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100720,205800,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100720,205900,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100720,210000,0.7513,0.7513,0.7508,0.7508
NZDCHF,20100720,210100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100720,210200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100720,210300,0.7508,0.7512,0.7508,0.7512
NZDCHF,20100720,210400,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100720,210500,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100720,210600,0.7516,0.7518,0.7516,0.7518
NZDCHF,20100720,210700,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100720,210800,0.7518,0.7519,0.7518,0.7518
NZDCHF,20100720,210900,0.7517,0.7517,0.7515,0.7515
NZDCHF,20100720,211000,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100720,211100,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100720,211200,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100720,211300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100720,211400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100720,211500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100720,211600,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100720,211700,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100720,211800,0.7518,0.7519,0.7518,0.7519
NZDCHF,20100720,211900,0.7519,0.7521,0.7519,0.7521
NZDCHF,20100720,212000,0.7523,0.7527,0.7522,0.7527
NZDCHF,20100720,212100,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100720,212200,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100720,212300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100720,212400,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100720,212500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100720,212600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100720,212700,0.7534,0.7537,0.7534,0.7537
NZDCHF,20100720,212800,0.7538,0.7539,0.7536,0.7536
NZDCHF,20100720,212900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100720,213000,0.7534,0.7534,0.7533,0.7534
NZDCHF,20100720,213100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100720,213200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100720,213300,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100720,213400,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100720,213500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100720,213600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100720,213700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100720,213800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100720,213900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100720,214000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100720,214100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100720,214200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100720,214300,0.7532,0.7532,0.7529,0.7529
NZDCHF,20100720,214400,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100720,214500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100720,214600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100720,214700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100720,214800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100720,214900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100720,215000,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100720,215100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100720,215200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100720,215300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100720,215400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100720,215500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100720,215600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100720,215700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100720,215800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100720,215900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100720,220000,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100720,220100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100720,220200,0.7534,0.7534,0.7532,0.7532
NZDCHF,20100720,220300,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100720,220400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100720,220500,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100720,220600,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100720,220700,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100720,220800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100720,220900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100720,221000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100720,221100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100720,221200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100720,221300,0.7535,0.7538,0.7535,0.7538
NZDCHF,20100720,221400,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100720,221500,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100720,221600,0.7539,0.7540,0.7539,0.7539
NZDCHF,20100720,221700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100720,221800,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100720,221900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100720,222000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100720,222100,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100720,222200,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100720,222300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100720,222400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100720,222500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100720,222600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100720,222700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100720,222800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100720,222900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100720,223000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100720,223100,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100720,223200,0.7539,0.7541,0.7538,0.7541
NZDCHF,20100720,223300,0.7540,0.7541,0.7540,0.7540
NZDCHF,20100720,223400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100720,223500,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100720,223600,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100720,223700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100720,223800,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100720,223900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100720,224000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100720,224100,0.7545,0.7548,0.7545,0.7547
NZDCHF,20100720,224200,0.7547,0.7547,0.7546,0.7547
NZDCHF,20100720,224300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100720,224400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100720,224500,0.7548,0.7550,0.7548,0.7550
NZDCHF,20100720,224600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100720,224700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100720,224800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100720,224900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100720,225000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100720,225100,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100720,225200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100720,225300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100720,225400,0.7548,0.7548,0.7541,0.7541
NZDCHF,20100720,225500,0.7539,0.7540,0.7539,0.7539
NZDCHF,20100720,225600,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100720,225700,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100720,225800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100720,225900,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100720,230000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100720,230100,0.7546,0.7550,0.7546,0.7549
NZDCHF,20100720,230200,0.7549,0.7549,0.7544,0.7544
NZDCHF,20100720,230300,0.7544,0.7546,0.7544,0.7544
NZDCHF,20100720,230400,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100720,230500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100720,230600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100720,230700,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100720,230800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100720,230900,0.7543,0.7544,0.7542,0.7544
NZDCHF,20100720,231000,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100720,231100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100720,231200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100720,231300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100720,231400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100720,231500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100720,231600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100720,231700,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100720,231800,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100720,231900,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100720,232000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100720,232100,0.7544,0.7544,0.7541,0.7541
NZDCHF,20100720,232200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100720,232300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100720,232400,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100720,232500,0.7539,0.7544,0.7539,0.7544
NZDCHF,20100720,232600,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100720,232700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100720,232800,0.7541,0.7542,0.7541,0.7541
NZDCHF,20100720,232900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100720,233000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100720,233100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100720,233200,0.7543,0.7543,0.7534,0.7535
NZDCHF,20100720,233300,0.7538,0.7542,0.7538,0.7542
NZDCHF,20100720,233400,0.7542,0.7542,0.7539,0.7539
NZDCHF,20100720,233500,0.7538,0.7541,0.7538,0.7541
NZDCHF,20100720,233600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100720,233700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100720,233800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100720,233900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100720,234000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100720,234100,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100720,234200,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100720,234300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100720,234400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100720,234500,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100720,234600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100720,234700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100720,234800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100720,234900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100720,235000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100720,235100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100720,235200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100720,235300,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100720,235400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100720,235500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100720,235600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100720,235700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100720,235800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100720,235900,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100721,000000,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100720,000100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100720,000200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100720,000300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100720,000400,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100720,000500,0.7446,0.7446,0.7446,0.7446
NZDCAD,20100720,000600,0.7446,0.7446,0.7444,0.7444
NZDCAD,20100720,000700,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100720,000800,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100720,000900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100720,001000,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100720,001100,0.7442,0.7442,0.7441,0.7442
NZDCAD,20100720,001200,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100720,001300,0.7443,0.7443,0.7443,0.7443
NZDCAD,20100720,001400,0.7443,0.7443,0.7441,0.7441
NZDCAD,20100720,001500,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100720,001600,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100720,001700,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100720,001800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100720,001900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100720,002000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100720,002100,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100720,002200,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100720,002300,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100720,002400,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100720,002500,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100720,002600,0.7445,0.7445,0.7443,0.7443
NZDCAD,20100720,002700,0.7443,0.7443,0.7441,0.7442
NZDCAD,20100720,002800,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100720,002900,0.7443,0.7443,0.7443,0.7443
NZDCAD,20100720,003000,0.7443,0.7443,0.7442,0.7443
NZDCAD,20100720,003100,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100720,003200,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100720,003300,0.7445,0.7445,0.7443,0.7443
NZDCAD,20100720,003400,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100720,003500,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100720,003600,0.7442,0.7443,0.7441,0.7443
NZDCAD,20100720,003700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100720,003800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100720,003900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100720,004000,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100720,004100,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100720,004200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100720,004300,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100720,004400,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100720,004500,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100720,004600,0.7439,0.7439,0.7439,0.7439
NZDCAD,20100720,004700,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100720,004800,0.7440,0.7440,0.7439,0.7439
NZDCAD,20100720,004900,0.7439,0.7439,0.7439,0.7439
NZDCAD,20100720,005000,0.7439,0.7439,0.7439,0.7439
NZDCAD,20100720,005100,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100720,005200,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100720,005300,0.7438,0.7438,0.7438,0.7438
NZDCAD,20100720,005400,0.7439,0.7442,0.7439,0.7440
NZDCAD,20100720,005500,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100720,005600,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100720,005700,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100720,005800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100720,005900,0.7441,0.7441,0.7436,0.7436
NZDCAD,20100720,010000,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100720,010100,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100720,010200,0.7435,0.7436,0.7434,0.7436
NZDCAD,20100720,010300,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100720,010400,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100720,010500,0.7437,0.7437,0.7435,0.7435
NZDCAD,20100720,010600,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100720,010700,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100720,010800,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100720,010900,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100720,011000,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100720,011100,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100720,011200,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100720,011300,0.7433,0.7434,0.7433,0.7434
NZDCAD,20100720,011400,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100720,011500,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100720,011600,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100720,011700,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100720,011800,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100720,011900,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100720,012000,0.7435,0.7437,0.7435,0.7437
NZDCAD,20100720,012100,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100720,012200,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100720,012300,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100720,012400,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100720,012500,0.7438,0.7438,0.7436,0.7437
NZDCAD,20100720,012600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100720,012700,0.7438,0.7441,0.7438,0.7441
NZDCAD,20100720,012800,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100720,012900,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100720,013000,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100720,013100,0.7442,0.7442,0.7438,0.7438
NZDCAD,20100720,013200,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100720,013300,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100720,013400,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100720,013500,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100720,013600,0.7436,0.7437,0.7436,0.7436
NZDCAD,20100720,013700,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100720,013800,0.7437,0.7440,0.7437,0.7440
NZDCAD,20100720,013900,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100720,014000,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100720,014100,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100720,014200,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100720,014300,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100720,014400,0.7442,0.7442,0.7441,0.7442
NZDCAD,20100720,014500,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100720,014600,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100720,014700,0.7444,0.7444,0.7442,0.7443
NZDCAD,20100720,014800,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100720,014900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100720,015000,0.7444,0.7445,0.7444,0.7444
NZDCAD,20100720,015100,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100720,015200,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100720,015300,0.7443,0.7444,0.7443,0.7443
NZDCAD,20100720,015400,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100720,015500,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100720,015600,0.7441,0.7444,0.7441,0.7444
NZDCAD,20100720,015700,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100720,015800,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100720,015900,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100720,020000,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100720,020100,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100720,020200,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100720,020300,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100720,020400,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100720,020500,0.7439,0.7439,0.7438,0.7438
NZDCAD,20100720,020600,0.7439,0.7440,0.7439,0.7440
NZDCAD,20100720,020700,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100720,020800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100720,020900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100720,021000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100720,021100,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100720,021200,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100720,021300,0.7440,0.7445,0.7440,0.7445
NZDCAD,20100720,021400,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100720,021500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100720,021600,0.7447,0.7447,0.7446,0.7447
NZDCAD,20100720,021700,0.7446,0.7446,0.7446,0.7446
NZDCAD,20100720,021800,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100720,021900,0.7446,0.7447,0.7445,0.7445
NZDCAD,20100720,022000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100720,022100,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100720,022200,0.7443,0.7448,0.7443,0.7448
NZDCAD,20100720,022300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100720,022400,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100720,022500,0.7449,0.7449,0.7448,0.7449
NZDCAD,20100720,022600,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100720,022700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100720,022800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100720,022900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100720,023000,0.7451,0.7451,0.7448,0.7448
NZDCAD,20100720,023100,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100720,023200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100720,023300,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100720,023400,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100720,023500,0.7447,0.7453,0.7447,0.7453
NZDCAD,20100720,023600,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100720,023700,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100720,023800,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100720,023900,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100720,024000,0.7451,0.7451,0.7448,0.7449
NZDCAD,20100720,024100,0.7448,0.7448,0.7446,0.7446
NZDCAD,20100720,024200,0.7445,0.7445,0.7442,0.7442
NZDCAD,20100720,024300,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100720,024400,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100720,024500,0.7442,0.7444,0.7442,0.7443
NZDCAD,20100720,024600,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100720,024700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100720,024800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100720,024900,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100720,025000,0.7446,0.7448,0.7446,0.7448
NZDCAD,20100720,025100,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100720,025200,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100720,025300,0.7443,0.7443,0.7441,0.7442
NZDCAD,20100720,025400,0.7442,0.7443,0.7442,0.7442
NZDCAD,20100720,025500,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100720,025600,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100720,025700,0.7440,0.7440,0.7440,0.7440
NZDCAD,20100720,025800,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100720,025900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100720,030000,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100720,030100,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100720,030200,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100720,030300,0.7442,0.7443,0.7442,0.7442
NZDCAD,20100720,030400,0.7442,0.7449,0.7442,0.7449
NZDCAD,20100720,030500,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100720,030600,0.7449,0.7454,0.7449,0.7454
NZDCAD,20100720,030700,0.7455,0.7455,0.7452,0.7452
NZDCAD,20100720,030800,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100720,030900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100720,031000,0.7451,0.7457,0.7451,0.7457
NZDCAD,20100720,031100,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100720,031200,0.7457,0.7457,0.7455,0.7455
NZDCAD,20100720,031300,0.7454,0.7454,0.7451,0.7451
NZDCAD,20100720,031400,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100720,031500,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100720,031600,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100720,031700,0.7450,0.7456,0.7450,0.7456
NZDCAD,20100720,031800,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100720,031900,0.7455,0.7455,0.7452,0.7452
NZDCAD,20100720,032000,0.7453,0.7454,0.7450,0.7450
NZDCAD,20100720,032100,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100720,032200,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100720,032300,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100720,032400,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100720,032500,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100720,032600,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100720,032700,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100720,032800,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100720,032900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100720,033000,0.7448,0.7451,0.7448,0.7451
NZDCAD,20100720,033100,0.7450,0.7451,0.7448,0.7448
NZDCAD,20100720,033200,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100720,033300,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100720,033400,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100720,033500,0.7442,0.7445,0.7442,0.7445
NZDCAD,20100720,033600,0.7446,0.7448,0.7445,0.7445
NZDCAD,20100720,033700,0.7444,0.7446,0.7444,0.7446
NZDCAD,20100720,033800,0.7445,0.7446,0.7445,0.7445
NZDCAD,20100720,033900,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100720,034000,0.7446,0.7449,0.7446,0.7449
NZDCAD,20100720,034100,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100720,034200,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100720,034300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100720,034400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100720,034500,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100720,034600,0.7455,0.7455,0.7454,0.7455
NZDCAD,20100720,034700,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100720,034800,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100720,034900,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100720,035000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100720,035100,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100720,035200,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100720,035300,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100720,035400,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100720,035500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100720,035600,0.7457,0.7458,0.7456,0.7458
NZDCAD,20100720,035700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100720,035800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100720,035900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100720,040000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100720,040100,0.7458,0.7462,0.7458,0.7462
NZDCAD,20100720,040200,0.7462,0.7464,0.7462,0.7464
NZDCAD,20100720,040300,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100720,040400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100720,040500,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100720,040600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100720,040700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100720,040800,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100720,040900,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100720,041000,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100720,041100,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100720,041200,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100720,041300,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100720,041400,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100720,041500,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100720,041600,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100720,041700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100720,041800,0.7465,0.7467,0.7465,0.7467
NZDCAD,20100720,041900,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100720,042000,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100720,042100,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100720,042200,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100720,042300,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100720,042400,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100720,042500,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100720,042600,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100720,042700,0.7465,0.7465,0.7464,0.7465
NZDCAD,20100720,042800,0.7464,0.7466,0.7464,0.7466
NZDCAD,20100720,042900,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100720,043000,0.7465,0.7466,0.7464,0.7466
NZDCAD,20100720,043100,0.7467,0.7470,0.7467,0.7469
NZDCAD,20100720,043200,0.7468,0.7472,0.7467,0.7472
NZDCAD,20100720,043300,0.7471,0.7474,0.7470,0.7474
NZDCAD,20100720,043400,0.7476,0.7478,0.7474,0.7478
NZDCAD,20100720,043500,0.7479,0.7480,0.7477,0.7477
NZDCAD,20100720,043600,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100720,043700,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100720,043800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100720,043900,0.7475,0.7475,0.7471,0.7472
NZDCAD,20100720,044000,0.7473,0.7476,0.7473,0.7475
NZDCAD,20100720,044100,0.7476,0.7478,0.7476,0.7478
NZDCAD,20100720,044200,0.7476,0.7477,0.7474,0.7477
NZDCAD,20100720,044300,0.7477,0.7477,0.7474,0.7474
NZDCAD,20100720,044400,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100720,044500,0.7477,0.7477,0.7472,0.7472
NZDCAD,20100720,044600,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100720,044700,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100720,044800,0.7468,0.7468,0.7468,0.7468
NZDCAD,20100720,044900,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100720,045000,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100720,045100,0.7466,0.7466,0.7463,0.7463
NZDCAD,20100720,045200,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100720,045300,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100720,045400,0.7465,0.7467,0.7465,0.7467
NZDCAD,20100720,045500,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100720,045600,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100720,045700,0.7467,0.7468,0.7467,0.7468
NZDCAD,20100720,045800,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100720,045900,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100720,050000,0.7467,0.7467,0.7463,0.7463
NZDCAD,20100720,050100,0.7462,0.7464,0.7462,0.7464
NZDCAD,20100720,050200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100720,050300,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100720,050400,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100720,050500,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100720,050600,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100720,050700,0.7470,0.7470,0.7469,0.7470
NZDCAD,20100720,050800,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100720,050900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,051000,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100720,051100,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100720,051200,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100720,051300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,051400,0.7473,0.7474,0.7473,0.7473
NZDCAD,20100720,051500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,051600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,051700,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100720,051800,0.7472,0.7474,0.7472,0.7474
NZDCAD,20100720,051900,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100720,052000,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100720,052100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,052200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,052300,0.7473,0.7474,0.7473,0.7473
NZDCAD,20100720,052400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,052500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,052600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,052700,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100720,052800,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100720,052900,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100720,053000,0.7478,0.7478,0.7477,0.7478
NZDCAD,20100720,053100,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100720,053200,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100720,053300,0.7481,0.7481,0.7479,0.7479
NZDCAD,20100720,053400,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100720,053500,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100720,053600,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100720,053700,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100720,053800,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100720,053900,0.7482,0.7485,0.7482,0.7485
NZDCAD,20100720,054000,0.7486,0.7488,0.7485,0.7488
NZDCAD,20100720,054100,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100720,054200,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100720,054300,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100720,054400,0.7488,0.7488,0.7485,0.7485
NZDCAD,20100720,054500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100720,054600,0.7485,0.7487,0.7485,0.7486
NZDCAD,20100720,054700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,054800,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100720,054900,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100720,055000,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100720,055100,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100720,055200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,055300,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100720,055400,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100720,055500,0.7484,0.7486,0.7484,0.7486
NZDCAD,20100720,055600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100720,055700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100720,055800,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100720,055900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100720,060000,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100720,060100,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100720,060200,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100720,060300,0.7482,0.7483,0.7481,0.7481
NZDCAD,20100720,060400,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100720,060500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,060600,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100720,060700,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100720,060800,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100720,060900,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100720,061000,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100720,061100,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100720,061200,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100720,061300,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100720,061400,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100720,061500,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100720,061600,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100720,061700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100720,061800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100720,061900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100720,062000,0.7484,0.7487,0.7484,0.7487
NZDCAD,20100720,062100,0.7489,0.7490,0.7488,0.7488
NZDCAD,20100720,062200,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100720,062300,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100720,062400,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100720,062500,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100720,062600,0.7491,0.7493,0.7491,0.7493
NZDCAD,20100720,062700,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100720,062800,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100720,062900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100720,063000,0.7495,0.7498,0.7495,0.7497
NZDCAD,20100720,063100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100720,063200,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100720,063300,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100720,063400,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100720,063500,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100720,063600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100720,063700,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100720,063800,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100720,063900,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100720,064000,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100720,064100,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100720,064200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100720,064300,0.7497,0.7497,0.7495,0.7496
NZDCAD,20100720,064400,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100720,064500,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100720,064600,0.7499,0.7499,0.7494,0.7494
NZDCAD,20100720,064700,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100720,064800,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100720,064900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100720,065000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100720,065100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100720,065200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100720,065300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100720,065400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100720,065500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100720,065600,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100720,065700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100720,065800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,065900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,070000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,070100,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100720,070200,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100720,070300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100720,070400,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100720,070500,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100720,070600,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100720,070700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100720,070800,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100720,070900,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100720,071000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100720,071100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100720,071200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,071300,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100720,071400,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100720,071500,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100720,071600,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100720,071700,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100720,071800,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100720,071900,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100720,072000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,072100,0.7492,0.7492,0.7491,0.7492
NZDCAD,20100720,072200,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100720,072300,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100720,072400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,072500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,072600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,072700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,072800,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100720,072900,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100720,073000,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100720,073100,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100720,073200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,073300,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100720,073400,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100720,073500,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100720,073600,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100720,073700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,073800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100720,073900,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100720,074000,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100720,074100,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100720,074200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100720,074300,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100720,074400,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100720,074500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100720,074600,0.7484,0.7486,0.7484,0.7486
NZDCAD,20100720,074700,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100720,074800,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100720,074900,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100720,075000,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100720,075100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100720,075200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100720,075300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100720,075400,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100720,075500,0.7484,0.7484,0.7481,0.7481
NZDCAD,20100720,075600,0.7482,0.7483,0.7479,0.7479
NZDCAD,20100720,075700,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100720,075800,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100720,075900,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100720,080000,0.7480,0.7481,0.7479,0.7479
NZDCAD,20100720,080100,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100720,080200,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100720,080300,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100720,080400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100720,080500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100720,080600,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100720,080700,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100720,080800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100720,080900,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100720,081000,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100720,081100,0.7486,0.7488,0.7486,0.7488
NZDCAD,20100720,081200,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100720,081300,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100720,081400,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100720,081500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100720,081600,0.7484,0.7490,0.7484,0.7490
NZDCAD,20100720,081700,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100720,081800,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100720,081900,0.7490,0.7491,0.7490,0.7490
NZDCAD,20100720,082000,0.7491,0.7494,0.7491,0.7494
NZDCAD,20100720,082100,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100720,082200,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100720,082300,0.7494,0.7494,0.7491,0.7492
NZDCAD,20100720,082400,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100720,082500,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100720,082600,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100720,082700,0.7489,0.7491,0.7489,0.7489
NZDCAD,20100720,082800,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100720,082900,0.7488,0.7490,0.7488,0.7489
NZDCAD,20100720,083000,0.7488,0.7488,0.7485,0.7485
NZDCAD,20100720,083100,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100720,083200,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100720,083300,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100720,083400,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100720,083500,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100720,083600,0.7486,0.7486,0.7484,0.7485
NZDCAD,20100720,083700,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100720,083800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100720,083900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100720,084000,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100720,084100,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100720,084200,0.7483,0.7483,0.7480,0.7480
NZDCAD,20100720,084300,0.7479,0.7481,0.7479,0.7480
NZDCAD,20100720,084400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,084500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,084600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,084700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,084800,0.7480,0.7480,0.7476,0.7476
NZDCAD,20100720,084900,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100720,085000,0.7476,0.7477,0.7476,0.7476
NZDCAD,20100720,085100,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100720,085200,0.7476,0.7479,0.7476,0.7479
NZDCAD,20100720,085300,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100720,085400,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100720,085500,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100720,085600,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100720,085700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,085800,0.7480,0.7480,0.7478,0.7478
NZDCAD,20100720,085900,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100720,090000,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100720,090100,0.7483,0.7485,0.7483,0.7483
NZDCAD,20100720,090200,0.7482,0.7483,0.7481,0.7483
NZDCAD,20100720,090300,0.7482,0.7482,0.7480,0.7480
NZDCAD,20100720,090400,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100720,090500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,090600,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100720,090700,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100720,090800,0.7481,0.7484,0.7481,0.7484
NZDCAD,20100720,090900,0.7485,0.7488,0.7485,0.7487
NZDCAD,20100720,091000,0.7486,0.7487,0.7485,0.7485
NZDCAD,20100720,091100,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100720,091200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,091300,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100720,091400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100720,091500,0.7489,0.7491,0.7489,0.7490
NZDCAD,20100720,091600,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100720,091700,0.7487,0.7487,0.7480,0.7480
NZDCAD,20100720,091800,0.7481,0.7482,0.7480,0.7480
NZDCAD,20100720,091900,0.7480,0.7482,0.7480,0.7481
NZDCAD,20100720,092000,0.7482,0.7485,0.7482,0.7485
NZDCAD,20100720,092100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,092200,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100720,092300,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100720,092400,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100720,092500,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100720,092600,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100720,092700,0.7489,0.7490,0.7488,0.7488
NZDCAD,20100720,092800,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100720,092900,0.7490,0.7492,0.7490,0.7491
NZDCAD,20100720,093000,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100720,093100,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100720,093200,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100720,093300,0.7490,0.7490,0.7488,0.7489
NZDCAD,20100720,093400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100720,093500,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100720,093600,0.7487,0.7487,0.7484,0.7485
NZDCAD,20100720,093700,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100720,093800,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100720,093900,0.7482,0.7483,0.7481,0.7483
NZDCAD,20100720,094000,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100720,094100,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100720,094200,0.7486,0.7488,0.7486,0.7487
NZDCAD,20100720,094300,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100720,094400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,094500,0.7487,0.7489,0.7487,0.7488
NZDCAD,20100720,094600,0.7489,0.7489,0.7488,0.7489
NZDCAD,20100720,094700,0.7490,0.7493,0.7490,0.7493
NZDCAD,20100720,094800,0.7493,0.7493,0.7487,0.7487
NZDCAD,20100720,094900,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100720,095000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100720,095100,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100720,095200,0.7489,0.7492,0.7489,0.7492
NZDCAD,20100720,095300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,095400,0.7492,0.7494,0.7492,0.7493
NZDCAD,20100720,095500,0.7493,0.7493,0.7492,0.7493
NZDCAD,20100720,095600,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100720,095700,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100720,095800,0.7496,0.7497,0.7495,0.7497
NZDCAD,20100720,095900,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100720,100000,0.7495,0.7499,0.7495,0.7498
NZDCAD,20100720,100100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100720,100200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,100300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,100400,0.7500,0.7501,0.7500,0.7500
NZDCAD,20100720,100500,0.7501,0.7502,0.7500,0.7502
NZDCAD,20100720,100600,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100720,100700,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100720,100800,0.7501,0.7502,0.7501,0.7501
NZDCAD,20100720,100900,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100720,101000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,101100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100720,101200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100720,101300,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100720,101400,0.7499,0.7500,0.7498,0.7500
NZDCAD,20100720,101500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,101600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,101700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,101800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100720,101900,0.7501,0.7502,0.7501,0.7501
NZDCAD,20100720,102000,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100720,102100,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100720,102200,0.7502,0.7504,0.7502,0.7504
NZDCAD,20100720,102300,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100720,102400,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100720,102500,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100720,102600,0.7505,0.7507,0.7505,0.7506
NZDCAD,20100720,102700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100720,102800,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100720,102900,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100720,103000,0.7504,0.7506,0.7504,0.7506
NZDCAD,20100720,103100,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100720,103200,0.7507,0.7507,0.7502,0.7502
NZDCAD,20100720,103300,0.7501,0.7502,0.7501,0.7501
NZDCAD,20100720,103400,0.7501,0.7502,0.7500,0.7500
NZDCAD,20100720,103500,0.7500,0.7502,0.7500,0.7502
NZDCAD,20100720,103600,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100720,103700,0.7503,0.7503,0.7502,0.7503
NZDCAD,20100720,103800,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100720,103900,0.7503,0.7504,0.7503,0.7503
NZDCAD,20100720,104000,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100720,104100,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100720,104200,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100720,104300,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100720,104400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100720,104500,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100720,104600,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100720,104700,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100720,104800,0.7508,0.7508,0.7507,0.7508
NZDCAD,20100720,104900,0.7508,0.7508,0.7507,0.7508
NZDCAD,20100720,105000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100720,105100,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100720,105200,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100720,105300,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100720,105400,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100720,105500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100720,105600,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100720,105700,0.7507,0.7508,0.7507,0.7507
NZDCAD,20100720,105800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100720,105900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100720,110000,0.7508,0.7508,0.7505,0.7505
NZDCAD,20100720,110100,0.7504,0.7504,0.7503,0.7504
NZDCAD,20100720,110200,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100720,110300,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100720,110400,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100720,110500,0.7501,0.7501,0.7499,0.7500
NZDCAD,20100720,110600,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100720,110700,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100720,110800,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100720,110900,0.7504,0.7505,0.7503,0.7505
NZDCAD,20100720,111000,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100720,111100,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100720,111200,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100720,111300,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100720,111400,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100720,111500,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100720,111600,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100720,111700,0.7502,0.7502,0.7500,0.7500
NZDCAD,20100720,111800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,111900,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100720,112000,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100720,112100,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100720,112200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100720,112300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100720,112400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100720,112500,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100720,112600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,112700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100720,112800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,112900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,113000,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100720,113100,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100720,113200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100720,113300,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100720,113400,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100720,113500,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100720,113600,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100720,113700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,113800,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100720,113900,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100720,114000,0.7492,0.7493,0.7492,0.7492
NZDCAD,20100720,114100,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100720,114200,0.7490,0.7492,0.7490,0.7491
NZDCAD,20100720,114300,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100720,114400,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100720,114500,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100720,114600,0.7490,0.7491,0.7490,0.7490
NZDCAD,20100720,114700,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100720,114800,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100720,114900,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100720,115000,0.7490,0.7490,0.7488,0.7489
NZDCAD,20100720,115100,0.7489,0.7491,0.7489,0.7491
NZDCAD,20100720,115200,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100720,115300,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100720,115400,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100720,115500,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100720,115600,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100720,115700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100720,115800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100720,115900,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100720,120000,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100720,120100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,120200,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100720,120300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100720,120400,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100720,120500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,120600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,120700,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100720,120800,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100720,120900,0.7494,0.7497,0.7494,0.7497
NZDCAD,20100720,121000,0.7498,0.7501,0.7498,0.7501
NZDCAD,20100720,121100,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100720,121200,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100720,121300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,121400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,121500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100720,121600,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100720,121700,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100720,121800,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100720,121900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100720,122000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100720,122100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100720,122200,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100720,122300,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100720,122400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100720,122500,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100720,122600,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100720,122700,0.7491,0.7491,0.7490,0.7491
NZDCAD,20100720,122800,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100720,122900,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100720,123000,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100720,123100,0.7492,0.7493,0.7490,0.7492
NZDCAD,20100720,123200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,123300,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100720,123400,0.7489,0.7489,0.7486,0.7486
NZDCAD,20100720,123500,0.7486,0.7487,0.7485,0.7485
NZDCAD,20100720,123600,0.7486,0.7490,0.7486,0.7490
NZDCAD,20100720,123700,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100720,123800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,123900,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100720,124000,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100720,124100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100720,124200,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100720,124300,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100720,124400,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100720,124500,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100720,124600,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100720,124700,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100720,124800,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100720,124900,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100720,125000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,125100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,125200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,125300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,125400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,125500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,125600,0.7493,0.7496,0.7493,0.7496
NZDCAD,20100720,125700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100720,125800,0.7497,0.7497,0.7496,0.7497
NZDCAD,20100720,125900,0.7497,0.7499,0.7497,0.7498
NZDCAD,20100720,130000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100720,130100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,130200,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100720,130300,0.7499,0.7500,0.7499,0.7499
NZDCAD,20100720,130400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,130500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,130600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,130700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,130800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,130900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,131000,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100720,131100,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100720,131200,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100720,131300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100720,131400,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100720,131500,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100720,131600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,131700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,131800,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100720,131900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100720,132000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100720,132100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100720,132200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100720,132300,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100720,132400,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100720,132500,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100720,132600,0.7505,0.7506,0.7504,0.7506
NZDCAD,20100720,132700,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100720,132800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100720,132900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100720,133000,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100720,133100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100720,133200,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100720,133300,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100720,133400,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100720,133500,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100720,133600,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100720,133700,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100720,133800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100720,133900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100720,134000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100720,134100,0.7507,0.7507,0.7502,0.7502
NZDCAD,20100720,134200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100720,134300,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100720,134400,0.7500,0.7501,0.7499,0.7501
NZDCAD,20100720,134500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100720,134600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100720,134700,0.7501,0.7502,0.7501,0.7501
NZDCAD,20100720,134800,0.7501,0.7501,0.7498,0.7499
NZDCAD,20100720,134900,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100720,135000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100720,135100,0.7500,0.7500,0.7497,0.7497
NZDCAD,20100720,135200,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100720,135300,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100720,135400,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100720,135500,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100720,135600,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100720,135700,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100720,135800,0.7500,0.7501,0.7500,0.7500
NZDCAD,20100720,135900,0.7500,0.7501,0.7500,0.7500
NZDCAD,20100720,140000,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100720,140100,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100720,140200,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100720,140300,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100720,140400,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100720,140500,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100720,140600,0.7502,0.7502,0.7498,0.7499
NZDCAD,20100720,140700,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100720,140800,0.7501,0.7501,0.7498,0.7499
NZDCAD,20100720,140900,0.7498,0.7500,0.7497,0.7497
NZDCAD,20100720,141000,0.7496,0.7497,0.7495,0.7497
NZDCAD,20100720,141100,0.7497,0.7497,0.7495,0.7496
NZDCAD,20100720,141200,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100720,141300,0.7496,0.7499,0.7496,0.7498
NZDCAD,20100720,141400,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100720,141500,0.7497,0.7497,0.7493,0.7493
NZDCAD,20100720,141600,0.7492,0.7493,0.7492,0.7492
NZDCAD,20100720,141700,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100720,141800,0.7495,0.7495,0.7493,0.7495
NZDCAD,20100720,141900,0.7495,0.7495,0.7493,0.7493
NZDCAD,20100720,142000,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100720,142100,0.7490,0.7492,0.7488,0.7492
NZDCAD,20100720,142200,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100720,142300,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100720,142400,0.7491,0.7491,0.7487,0.7487
NZDCAD,20100720,142500,0.7485,0.7485,0.7481,0.7481
NZDCAD,20100720,142600,0.7482,0.7483,0.7481,0.7481
NZDCAD,20100720,142700,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100720,142800,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100720,142900,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100720,143000,0.7482,0.7485,0.7482,0.7485
NZDCAD,20100720,143100,0.7484,0.7486,0.7483,0.7486
NZDCAD,20100720,143200,0.7487,0.7490,0.7486,0.7490
NZDCAD,20100720,143300,0.7491,0.7491,0.7489,0.7490
NZDCAD,20100720,143400,0.7490,0.7491,0.7488,0.7491
NZDCAD,20100720,143500,0.7492,0.7495,0.7492,0.7495
NZDCAD,20100720,143600,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100720,143700,0.7495,0.7495,0.7492,0.7492
NZDCAD,20100720,143800,0.7491,0.7491,0.7489,0.7491
NZDCAD,20100720,143900,0.7492,0.7492,0.7488,0.7488
NZDCAD,20100720,144000,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100720,144100,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100720,144200,0.7485,0.7486,0.7484,0.7484
NZDCAD,20100720,144300,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100720,144400,0.7485,0.7485,0.7483,0.7483
NZDCAD,20100720,144500,0.7482,0.7483,0.7481,0.7481
NZDCAD,20100720,144600,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100720,144700,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100720,144800,0.7481,0.7481,0.7479,0.7479
NZDCAD,20100720,144900,0.7480,0.7485,0.7480,0.7485
NZDCAD,20100720,145000,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100720,145100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,145200,0.7488,0.7489,0.7487,0.7487
NZDCAD,20100720,145300,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100720,145400,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100720,145500,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100720,145600,0.7485,0.7485,0.7481,0.7481
NZDCAD,20100720,145700,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100720,145800,0.7483,0.7483,0.7480,0.7480
NZDCAD,20100720,145900,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100720,150000,0.7483,0.7483,0.7480,0.7481
NZDCAD,20100720,150100,0.7484,0.7499,0.7484,0.7497
NZDCAD,20100720,150200,0.7498,0.7498,0.7492,0.7494
NZDCAD,20100720,150300,0.7493,0.7493,0.7488,0.7492
NZDCAD,20100720,150400,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100720,150500,0.7494,0.7495,0.7493,0.7495
NZDCAD,20100720,150600,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100720,150700,0.7491,0.7491,0.7487,0.7487
NZDCAD,20100720,150800,0.7486,0.7488,0.7484,0.7488
NZDCAD,20100720,150900,0.7489,0.7491,0.7487,0.7491
NZDCAD,20100720,151000,0.7491,0.7492,0.7491,0.7491
NZDCAD,20100720,151100,0.7490,0.7490,0.7488,0.7490
NZDCAD,20100720,151200,0.7491,0.7491,0.7488,0.7489
NZDCAD,20100720,151300,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100720,151400,0.7490,0.7491,0.7490,0.7490
NZDCAD,20100720,151500,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100720,151600,0.7491,0.7493,0.7491,0.7493
NZDCAD,20100720,151700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,151800,0.7491,0.7492,0.7491,0.7491
NZDCAD,20100720,151900,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100720,152000,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100720,152100,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100720,152200,0.7489,0.7489,0.7486,0.7486
NZDCAD,20100720,152300,0.7487,0.7491,0.7487,0.7491
NZDCAD,20100720,152400,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100720,152500,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100720,152600,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100720,152700,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100720,152800,0.7493,0.7495,0.7493,0.7494
NZDCAD,20100720,152900,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100720,153000,0.7495,0.7498,0.7495,0.7498
NZDCAD,20100720,153100,0.7499,0.7500,0.7498,0.7500
NZDCAD,20100720,153200,0.7501,0.7502,0.7500,0.7500
NZDCAD,20100720,153300,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100720,153400,0.7502,0.7502,0.7499,0.7499
NZDCAD,20100720,153500,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100720,153600,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100720,153700,0.7499,0.7501,0.7499,0.7499
NZDCAD,20100720,153800,0.7499,0.7502,0.7499,0.7502
NZDCAD,20100720,153900,0.7503,0.7503,0.7502,0.7503
NZDCAD,20100720,154000,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100720,154100,0.7502,0.7506,0.7502,0.7506
NZDCAD,20100720,154200,0.7506,0.7506,0.7501,0.7501
NZDCAD,20100720,154300,0.7502,0.7502,0.7500,0.7500
NZDCAD,20100720,154400,0.7500,0.7501,0.7499,0.7501
NZDCAD,20100720,154500,0.7501,0.7501,0.7496,0.7496
NZDCAD,20100720,154600,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100720,154700,0.7496,0.7500,0.7496,0.7500
NZDCAD,20100720,154800,0.7499,0.7499,0.7495,0.7496
NZDCAD,20100720,154900,0.7496,0.7496,0.7494,0.7495
NZDCAD,20100720,155000,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100720,155100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100720,155200,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100720,155300,0.7500,0.7501,0.7499,0.7501
NZDCAD,20100720,155400,0.7502,0.7503,0.7502,0.7502
NZDCAD,20100720,155500,0.7502,0.7502,0.7501,0.7502
NZDCAD,20100720,155600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100720,155700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100720,155800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100720,155900,0.7500,0.7500,0.7499,0.7500
NZDCAD,20100720,160000,0.7500,0.7501,0.7499,0.7501
NZDCAD,20100720,160100,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100720,160200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100720,160300,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100720,160400,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100720,160500,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100720,160600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,160700,0.7499,0.7501,0.7499,0.7500
NZDCAD,20100720,160800,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100720,160900,0.7502,0.7503,0.7502,0.7502
NZDCAD,20100720,161000,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100720,161100,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100720,161200,0.7502,0.7502,0.7500,0.7500
NZDCAD,20100720,161300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100720,161400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100720,161500,0.7501,0.7502,0.7501,0.7501
NZDCAD,20100720,161600,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100720,161700,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100720,161800,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100720,161900,0.7500,0.7500,0.7498,0.7498
NZDCAD,20100720,162000,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100720,162100,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100720,162200,0.7497,0.7499,0.7497,0.7498
NZDCAD,20100720,162300,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100720,162400,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100720,162500,0.7497,0.7501,0.7497,0.7501
NZDCAD,20100720,162600,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100720,162700,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100720,162800,0.7502,0.7504,0.7502,0.7503
NZDCAD,20100720,162900,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100720,163000,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100720,163100,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100720,163200,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100720,163300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100720,163400,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100720,163500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100720,163600,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100720,163700,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100720,163800,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100720,163900,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100720,164000,0.7501,0.7502,0.7500,0.7500
NZDCAD,20100720,164100,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100720,164200,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100720,164300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100720,164400,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100720,164500,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100720,164600,0.7504,0.7506,0.7504,0.7505
NZDCAD,20100720,164700,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100720,164800,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100720,164900,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100720,165000,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100720,165100,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100720,165200,0.7504,0.7504,0.7502,0.7502
NZDCAD,20100720,165300,0.7501,0.7502,0.7498,0.7498
NZDCAD,20100720,165400,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100720,165500,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100720,165600,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100720,165700,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100720,165800,0.7502,0.7504,0.7502,0.7504
NZDCAD,20100720,165900,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100720,170000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100720,170100,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100720,170200,0.7499,0.7499,0.7497,0.7498
NZDCAD,20100720,170300,0.7498,0.7498,0.7496,0.7497
NZDCAD,20100720,170400,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100720,170500,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100720,170600,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100720,170700,0.7500,0.7502,0.7500,0.7502
NZDCAD,20100720,170800,0.7502,0.7504,0.7502,0.7503
NZDCAD,20100720,170900,0.7503,0.7503,0.7500,0.7500
NZDCAD,20100720,171000,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100720,171100,0.7497,0.7501,0.7495,0.7500
NZDCAD,20100720,171200,0.7499,0.7501,0.7498,0.7498
NZDCAD,20100720,171300,0.7497,0.7497,0.7493,0.7493
NZDCAD,20100720,171400,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100720,171500,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100720,171600,0.7488,0.7494,0.7488,0.7493
NZDCAD,20100720,171700,0.7493,0.7496,0.7493,0.7496
NZDCAD,20100720,171800,0.7497,0.7497,0.7495,0.7496
NZDCAD,20100720,171900,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100720,172000,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100720,172100,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100720,172200,0.7496,0.7499,0.7496,0.7499
NZDCAD,20100720,172300,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100720,172400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100720,172500,0.7497,0.7497,0.7495,0.7496
NZDCAD,20100720,172600,0.7497,0.7497,0.7495,0.7497
NZDCAD,20100720,172700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100720,172800,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100720,172900,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100720,173000,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100720,173100,0.7495,0.7498,0.7495,0.7497
NZDCAD,20100720,173200,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100720,173300,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100720,173400,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100720,173500,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100720,173600,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100720,173700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100720,173800,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100720,173900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,174000,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100720,174100,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100720,174200,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100720,174300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100720,174400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100720,174500,0.7500,0.7500,0.7499,0.7500
NZDCAD,20100720,174600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,174700,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100720,174800,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100720,174900,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100720,175000,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100720,175100,0.7497,0.7497,0.7496,0.7497
NZDCAD,20100720,175200,0.7498,0.7501,0.7498,0.7500
NZDCAD,20100720,175300,0.7499,0.7501,0.7499,0.7499
NZDCAD,20100720,175400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,175500,0.7500,0.7500,0.7498,0.7498
NZDCAD,20100720,175600,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100720,175700,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100720,175800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100720,175900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100720,180000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100720,180100,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100720,180200,0.7492,0.7492,0.7491,0.7492
NZDCAD,20100720,180300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,180400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,180500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,180600,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100720,180700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100720,180800,0.7496,0.7497,0.7495,0.7496
NZDCAD,20100720,180900,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100720,181000,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100720,181100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,181200,0.7491,0.7492,0.7490,0.7490
NZDCAD,20100720,181300,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100720,181400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100720,181500,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100720,181600,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100720,181700,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100720,181800,0.7490,0.7492,0.7490,0.7491
NZDCAD,20100720,181900,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100720,182000,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100720,182100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,182200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100720,182300,0.7491,0.7493,0.7491,0.7493
NZDCAD,20100720,182400,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100720,182500,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100720,182600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,182700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,182800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,182900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,183000,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100720,183100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100720,183200,0.7492,0.7492,0.7489,0.7489
NZDCAD,20100720,183300,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100720,183400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100720,183500,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100720,183600,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100720,183700,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100720,183800,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100720,183900,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100720,184000,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100720,184100,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100720,184200,0.7493,0.7497,0.7493,0.7497
NZDCAD,20100720,184300,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100720,184400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100720,184500,0.7497,0.7499,0.7497,0.7497
NZDCAD,20100720,184600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100720,184700,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100720,184800,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100720,184900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100720,185000,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100720,185100,0.7496,0.7496,0.7494,0.7495
NZDCAD,20100720,185200,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100720,185300,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100720,185400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,185500,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100720,185600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100720,185700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100720,185800,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100720,185900,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100720,190000,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100720,190100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100720,190200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100720,190300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100720,190400,0.7498,0.7504,0.7498,0.7501
NZDCAD,20100720,190500,0.7500,0.7500,0.7498,0.7498
NZDCAD,20100720,190600,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100720,190700,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100720,190800,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100720,190900,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100720,191000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,191100,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100720,191200,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100720,191300,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100720,191400,0.7490,0.7491,0.7489,0.7489
NZDCAD,20100720,191500,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100720,191600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,191700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,191800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,191900,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100720,192000,0.7489,0.7490,0.7489,0.7489
NZDCAD,20100720,192100,0.7489,0.7490,0.7488,0.7490
NZDCAD,20100720,192200,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100720,192300,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100720,192400,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100720,192500,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100720,192600,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100720,192700,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100720,192800,0.7487,0.7488,0.7486,0.7488
NZDCAD,20100720,192900,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100720,193000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100720,193100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,193200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,193300,0.7487,0.7487,0.7486,0.7487
NZDCAD,20100720,193400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100720,193500,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100720,193600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,193700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,193800,0.7487,0.7490,0.7487,0.7490
NZDCAD,20100720,193900,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100720,194000,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100720,194100,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100720,194200,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100720,194300,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100720,194400,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100720,194500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100720,194600,0.7485,0.7487,0.7485,0.7485
NZDCAD,20100720,194700,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100720,194800,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100720,194900,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100720,195000,0.7486,0.7487,0.7486,0.7486
NZDCAD,20100720,195100,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100720,195200,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100720,195300,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100720,195400,0.7487,0.7489,0.7487,0.7489
NZDCAD,20100720,195500,0.7490,0.7493,0.7490,0.7493
NZDCAD,20100720,195600,0.7492,0.7494,0.7492,0.7492
NZDCAD,20100720,195700,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100720,195800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,195900,0.7492,0.7492,0.7489,0.7489
NZDCAD,20100720,200000,0.7488,0.7492,0.7488,0.7492
NZDCAD,20100720,200100,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100720,200200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100720,200300,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100720,200400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100720,200500,0.7492,0.7493,0.7492,0.7492
NZDCAD,20100720,200600,0.7491,0.7491,0.7487,0.7487
NZDCAD,20100720,200700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,200800,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100720,200900,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100720,201000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100720,201100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100720,201200,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100720,201300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,201400,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100720,201500,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100720,201600,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100720,201700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,201800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,201900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,202000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,202100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,202200,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100720,202300,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100720,202400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,202500,0.7486,0.7486,0.7484,0.7485
NZDCAD,20100720,202600,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100720,202700,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100720,202800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100720,202900,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100720,203000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100720,203100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100720,203200,0.7485,0.7485,0.7483,0.7483
NZDCAD,20100720,203300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100720,203400,0.7483,0.7483,0.7482,0.7483
NZDCAD,20100720,203500,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100720,203600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100720,203700,0.7484,0.7484,0.7482,0.7482
NZDCAD,20100720,203800,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100720,203900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,204000,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100720,204100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,204200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,204300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,204400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,204500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,204600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,204700,0.7480,0.7483,0.7480,0.7483
NZDCAD,20100720,204800,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100720,204900,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100720,205000,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100720,205100,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100720,205200,0.7486,0.7487,0.7484,0.7484
NZDCAD,20100720,205300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100720,205400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100720,205500,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100720,205600,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100720,205700,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100720,205800,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100720,205900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100720,210000,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100720,210100,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100720,210200,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100720,210300,0.7485,0.7485,0.7481,0.7481
NZDCAD,20100720,210400,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100720,210500,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100720,210600,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100720,210700,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100720,210800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100720,210900,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100720,211000,0.7482,0.7483,0.7480,0.7480
NZDCAD,20100720,211100,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100720,211200,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100720,211300,0.7479,0.7479,0.7472,0.7472
NZDCAD,20100720,211400,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100720,211500,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100720,211600,0.7469,0.7469,0.7468,0.7469
NZDCAD,20100720,211700,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100720,211800,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100720,211900,0.7466,0.7469,0.7466,0.7469
NZDCAD,20100720,212000,0.7468,0.7469,0.7467,0.7469
NZDCAD,20100720,212100,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100720,212200,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100720,212300,0.7470,0.7470,0.7469,0.7470
NZDCAD,20100720,212400,0.7471,0.7472,0.7470,0.7470
NZDCAD,20100720,212500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100720,212600,0.7471,0.7472,0.7470,0.7470
NZDCAD,20100720,212700,0.7471,0.7475,0.7471,0.7475
NZDCAD,20100720,212800,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100720,212900,0.7477,0.7477,0.7473,0.7473
NZDCAD,20100720,213000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,213100,0.7473,0.7476,0.7473,0.7476
NZDCAD,20100720,213200,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100720,213300,0.7477,0.7477,0.7474,0.7474
NZDCAD,20100720,213400,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100720,213500,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100720,213600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100720,213700,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100720,213800,0.7479,0.7479,0.7478,0.7479
NZDCAD,20100720,213900,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100720,214000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,214100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,214200,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100720,214300,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100720,214400,0.7478,0.7478,0.7474,0.7474
NZDCAD,20100720,214500,0.7474,0.7478,0.7474,0.7478
NZDCAD,20100720,214600,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100720,214700,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100720,214800,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100720,214900,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100720,215000,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100720,215100,0.7478,0.7480,0.7478,0.7479
NZDCAD,20100720,215200,0.7477,0.7479,0.7477,0.7478
NZDCAD,20100720,215300,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100720,215400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,215500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,215600,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100720,215700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,215800,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100720,215900,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100720,220000,0.7480,0.7480,0.7477,0.7478
NZDCAD,20100720,220100,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100720,220200,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100720,220300,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100720,220400,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100720,220500,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100720,220600,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100720,220700,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100720,220800,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100720,220900,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100720,221000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100720,221100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100720,221200,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100720,221300,0.7477,0.7477,0.7474,0.7474
NZDCAD,20100720,221400,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100720,221500,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100720,221600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100720,221700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100720,221800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100720,221900,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100720,222000,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100720,222100,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100720,222200,0.7476,0.7476,0.7475,0.7476
NZDCAD,20100720,222300,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100720,222400,0.7476,0.7476,0.7473,0.7473
NZDCAD,20100720,222500,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100720,222600,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100720,222700,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100720,222800,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100720,222900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,223000,0.7473,0.7476,0.7473,0.7476
NZDCAD,20100720,223100,0.7476,0.7477,0.7474,0.7474
NZDCAD,20100720,223200,0.7473,0.7473,0.7470,0.7470
NZDCAD,20100720,223300,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100720,223400,0.7471,0.7473,0.7471,0.7473
NZDCAD,20100720,223500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,223600,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100720,223700,0.7475,0.7478,0.7475,0.7478
NZDCAD,20100720,223800,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100720,223900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,224000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,224100,0.7480,0.7482,0.7480,0.7482
NZDCAD,20100720,224200,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100720,224300,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100720,224400,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100720,224500,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100720,224600,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100720,224700,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100720,224800,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100720,224900,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100720,225000,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100720,225100,0.7484,0.7486,0.7484,0.7486
NZDCAD,20100720,225200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100720,225300,0.7487,0.7490,0.7487,0.7488
NZDCAD,20100720,225400,0.7488,0.7488,0.7482,0.7482
NZDCAD,20100720,225500,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100720,225600,0.7481,0.7484,0.7481,0.7484
NZDCAD,20100720,225700,0.7485,0.7485,0.7483,0.7484
NZDCAD,20100720,225800,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100720,225900,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100720,230000,0.7485,0.7485,0.7480,0.7480
NZDCAD,20100720,230100,0.7481,0.7483,0.7481,0.7482
NZDCAD,20100720,230200,0.7481,0.7481,0.7478,0.7478
NZDCAD,20100720,230300,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100720,230400,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100720,230500,0.7473,0.7476,0.7473,0.7476
NZDCAD,20100720,230600,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100720,230700,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100720,230800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,230900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,231000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,231100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,231200,0.7474,0.7475,0.7473,0.7473
NZDCAD,20100720,231300,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100720,231400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,231500,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100720,231600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,231700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,231800,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100720,231900,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100720,232000,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100720,232100,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100720,232200,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100720,232300,0.7472,0.7472,0.7470,0.7471
NZDCAD,20100720,232400,0.7471,0.7472,0.7470,0.7472
NZDCAD,20100720,232500,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100720,232600,0.7477,0.7477,0.7475,0.7475
NZDCAD,20100720,232700,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100720,232800,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100720,232900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100720,233000,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100720,233100,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100720,233200,0.7474,0.7474,0.7468,0.7473
NZDCAD,20100720,233300,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100720,233400,0.7472,0.7472,0.7467,0.7467
NZDCAD,20100720,233500,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100720,233600,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100720,233700,0.7471,0.7473,0.7471,0.7473
NZDCAD,20100720,233800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,233900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,234000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100720,234100,0.7474,0.7477,0.7474,0.7477
NZDCAD,20100720,234200,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100720,234300,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100720,234400,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100720,234500,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100720,234600,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100720,234700,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100720,234800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,234900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100720,235000,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100720,235100,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100720,235200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,235300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,235400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100720,235500,0.7480,0.7480,0.7479,0.7480
NZDCAD,20100720,235600,0.7480,0.7480,0.7478,0.7478
NZDCAD,20100720,235700,0.7478,0.7478,0.7476,0.7477
NZDCAD,20100720,235800,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100720,235900,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100721,000000,0.7478,0.7479,0.7477,0.7477
CADCHF,20100720,000100,0.9995,0.9998,0.9995,0.9998
CADCHF,20100720,000200,0.9999,0.9999,0.9999,0.9999
CADCHF,20100720,000300,0.9999,0.9999,0.9999,0.9999
CADCHF,20100720,000400,0.9999,0.9999,0.9999,0.9999
CADCHF,20100720,000500,1.0000,1.0000,1.0000,1.0000
CADCHF,20100720,000600,1.0000,1.0000,0.9999,0.9999
CADCHF,20100720,000700,0.9999,0.9999,0.9999,0.9999
CADCHF,20100720,000800,0.9999,1.0001,0.9999,1.0001
CADCHF,20100720,000900,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,001000,1.0001,1.0001,1.0000,1.0000
CADCHF,20100720,001100,0.9999,1.0001,0.9999,1.0001
CADCHF,20100720,001200,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,001300,1.0001,1.0001,1.0000,1.0000
CADCHF,20100720,001400,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,001500,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,001600,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,001700,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,001800,1.0001,1.0001,0.9999,0.9999
CADCHF,20100720,001900,0.9999,0.9999,0.9999,0.9999
CADCHF,20100720,002000,0.9998,0.9998,0.9996,0.9996
CADCHF,20100720,002100,0.9996,0.9997,0.9995,0.9995
CADCHF,20100720,002200,0.9995,0.9995,0.9995,0.9995
CADCHF,20100720,002300,0.9994,0.9994,0.9994,0.9994
CADCHF,20100720,002400,0.9994,0.9997,0.9994,0.9997
CADCHF,20100720,002500,0.9997,0.9997,0.9995,0.9995
CADCHF,20100720,002600,0.9995,0.9995,0.9994,0.9994
CADCHF,20100720,002700,0.9995,0.9995,0.9995,0.9995
CADCHF,20100720,002800,0.9995,0.9995,0.9995,0.9995
CADCHF,20100720,002900,0.9995,0.9995,0.9995,0.9995
CADCHF,20100720,003000,0.9995,0.9995,0.9995,0.9995
CADCHF,20100720,003100,0.9995,0.9995,0.9995,0.9995
CADCHF,20100720,003200,0.9995,0.9995,0.9995,0.9995
CADCHF,20100720,003300,0.9995,0.9996,0.9995,0.9996
CADCHF,20100720,003400,0.9995,0.9996,0.9995,0.9995
CADCHF,20100720,003500,0.9995,0.9995,0.9994,0.9994
CADCHF,20100720,003600,0.9994,0.9994,0.9993,0.9994
CADCHF,20100720,003700,0.9994,0.9996,0.9994,0.9996
CADCHF,20100720,003800,0.9995,0.9995,0.9994,0.9994
CADCHF,20100720,003900,0.9994,0.9995,0.9994,0.9995
CADCHF,20100720,004000,0.9994,0.9994,0.9994,0.9994
CADCHF,20100720,004100,0.9994,0.9994,0.9994,0.9994
CADCHF,20100720,004200,0.9994,0.9994,0.9993,0.9994
CADCHF,20100720,004300,0.9994,0.9994,0.9991,0.9991
CADCHF,20100720,004400,0.9990,0.9990,0.9989,0.9990
CADCHF,20100720,004500,0.9991,0.9991,0.9991,0.9991
CADCHF,20100720,004600,0.9991,0.9993,0.9991,0.9993
CADCHF,20100720,004700,0.9994,0.9994,0.9993,0.9993
CADCHF,20100720,004800,0.9992,0.9993,0.9992,0.9993
CADCHF,20100720,004900,0.9993,0.9993,0.9992,0.9992
CADCHF,20100720,005000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100720,005100,0.9992,0.9997,0.9992,0.9997
CADCHF,20100720,005200,0.9998,0.9998,0.9998,0.9998
CADCHF,20100720,005300,0.9997,0.9997,0.9997,0.9997
CADCHF,20100720,005400,0.9997,0.9997,0.9995,0.9995
CADCHF,20100720,005500,0.9994,0.9995,0.9994,0.9995
CADCHF,20100720,005600,0.9995,0.9997,0.9995,0.9996
CADCHF,20100720,005700,0.9996,0.9997,0.9996,0.9997
CADCHF,20100720,005800,0.9997,0.9997,0.9994,0.9994
CADCHF,20100720,005900,0.9994,1.0000,0.9994,0.9999
CADCHF,20100720,010000,0.9998,0.9998,0.9995,0.9995
CADCHF,20100720,010100,0.9994,0.9994,0.9993,0.9994
CADCHF,20100720,010200,0.9995,0.9995,0.9992,0.9992
CADCHF,20100720,010300,0.9993,0.9994,0.9993,0.9994
CADCHF,20100720,010400,0.9994,0.9994,0.9992,0.9992
CADCHF,20100720,010500,0.9992,0.9993,0.9992,0.9993
CADCHF,20100720,010600,0.9992,0.9992,0.9986,0.9986
CADCHF,20100720,010700,0.9987,0.9991,0.9986,0.9988
CADCHF,20100720,010800,0.9987,0.9987,0.9984,0.9984
CADCHF,20100720,010900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100720,011000,0.9985,0.9987,0.9985,0.9987
CADCHF,20100720,011100,0.9986,0.9987,0.9985,0.9987
CADCHF,20100720,011200,0.9987,0.9988,0.9987,0.9988
CADCHF,20100720,011300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100720,011400,0.9986,0.9986,0.9985,0.9985
CADCHF,20100720,011500,0.9985,0.9987,0.9985,0.9987
CADCHF,20100720,011600,0.9987,0.9987,0.9986,0.9986
CADCHF,20100720,011700,0.9986,0.9987,0.9986,0.9987
CADCHF,20100720,011800,0.9986,0.9987,0.9985,0.9987
CADCHF,20100720,011900,0.9987,0.9988,0.9987,0.9988
CADCHF,20100720,012000,0.9988,0.9989,0.9988,0.9989
CADCHF,20100720,012100,0.9990,0.9992,0.9990,0.9992
CADCHF,20100720,012200,0.9992,0.9994,0.9992,0.9994
CADCHF,20100720,012300,0.9994,0.9994,0.9994,0.9994
CADCHF,20100720,012400,0.9994,0.9994,0.9994,0.9994
CADCHF,20100720,012500,0.9994,0.9994,0.9994,0.9994
CADCHF,20100720,012600,0.9994,0.9997,0.9994,0.9997
CADCHF,20100720,012700,0.9996,0.9996,0.9994,0.9995
CADCHF,20100720,012800,0.9996,0.9997,0.9996,0.9997
CADCHF,20100720,012900,0.9997,0.9997,0.9997,0.9997
CADCHF,20100720,013000,0.9995,0.9995,0.9993,0.9993
CADCHF,20100720,013100,0.9992,0.9995,0.9992,0.9994
CADCHF,20100720,013200,0.9993,0.9997,0.9992,0.9997
CADCHF,20100720,013300,0.9996,0.9996,0.9993,0.9993
CADCHF,20100720,013400,0.9992,0.9993,0.9992,0.9992
CADCHF,20100720,013500,0.9992,0.9992,0.9992,0.9992
CADCHF,20100720,013600,0.9992,0.9994,0.9992,0.9994
CADCHF,20100720,013700,0.9994,0.9994,0.9994,0.9994
CADCHF,20100720,013800,0.9993,0.9993,0.9992,0.9992
CADCHF,20100720,013900,0.9993,0.9993,0.9993,0.9993
CADCHF,20100720,014000,0.9993,0.9993,0.9993,0.9993
CADCHF,20100720,014100,0.9993,0.9993,0.9993,0.9993
CADCHF,20100720,014200,0.9994,0.9994,0.9992,0.9992
CADCHF,20100720,014300,0.9992,0.9994,0.9992,0.9993
CADCHF,20100720,014400,0.9994,0.9994,0.9994,0.9994
CADCHF,20100720,014500,0.9994,0.9994,0.9994,0.9994
CADCHF,20100720,014600,0.9993,0.9993,0.9992,0.9992
CADCHF,20100720,014700,0.9992,0.9994,0.9992,0.9994
CADCHF,20100720,014800,0.9993,0.9993,0.9992,0.9992
CADCHF,20100720,014900,0.9993,0.9994,0.9993,0.9994
CADCHF,20100720,015000,0.9994,0.9994,0.9994,0.9994
CADCHF,20100720,015100,0.9994,0.9994,0.9994,0.9994
CADCHF,20100720,015200,0.9994,0.9994,0.9994,0.9994
CADCHF,20100720,015300,0.9994,0.9994,0.9994,0.9994
CADCHF,20100720,015400,0.9994,0.9994,0.9994,0.9994
CADCHF,20100720,015500,0.9994,0.9995,0.9994,0.9995
CADCHF,20100720,015600,0.9995,0.9995,0.9994,0.9994
CADCHF,20100720,015700,0.9994,0.9994,0.9994,0.9994
CADCHF,20100720,015800,0.9993,0.9993,0.9992,0.9993
CADCHF,20100720,015900,0.9992,0.9994,0.9992,0.9994
CADCHF,20100720,020000,0.9995,0.9995,0.9994,0.9994
CADCHF,20100720,020100,0.9993,0.9994,0.9992,0.9994
CADCHF,20100720,020200,0.9994,0.9994,0.9994,0.9994
CADCHF,20100720,020300,0.9995,0.9997,0.9995,0.9997
CADCHF,20100720,020400,0.9997,0.9997,0.9995,0.9997
CADCHF,20100720,020500,0.9997,0.9997,0.9997,0.9997
CADCHF,20100720,020600,0.9997,0.9997,0.9996,0.9997
CADCHF,20100720,020700,0.9997,0.9997,0.9997,0.9997
CADCHF,20100720,020800,0.9997,0.9997,0.9997,0.9997
CADCHF,20100720,020900,0.9997,0.9997,0.9997,0.9997
CADCHF,20100720,021000,0.9997,0.9998,0.9997,0.9998
CADCHF,20100720,021100,0.9998,0.9998,0.9997,0.9997
CADCHF,20100720,021200,0.9998,0.9999,0.9998,0.9999
CADCHF,20100720,021300,0.9999,1.0001,0.9999,1.0001
CADCHF,20100720,021400,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,021500,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,021600,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,021700,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,021800,1.0001,1.0001,0.9999,0.9999
CADCHF,20100720,021900,0.9999,0.9999,0.9999,0.9999
CADCHF,20100720,022000,0.9999,0.9999,0.9999,0.9999
CADCHF,20100720,022100,1.0000,1.0001,1.0000,1.0001
CADCHF,20100720,022200,1.0002,1.0002,1.0001,1.0001
CADCHF,20100720,022300,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,022400,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,022500,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,022600,1.0001,1.0003,1.0001,1.0003
CADCHF,20100720,022700,1.0003,1.0003,1.0003,1.0003
CADCHF,20100720,022800,1.0003,1.0003,1.0003,1.0003
CADCHF,20100720,022900,1.0003,1.0003,1.0003,1.0003
CADCHF,20100720,023000,1.0003,1.0003,1.0003,1.0003
CADCHF,20100720,023100,1.0003,1.0003,1.0003,1.0003
CADCHF,20100720,023200,1.0003,1.0003,1.0003,1.0003
CADCHF,20100720,023300,1.0003,1.0003,1.0003,1.0003
CADCHF,20100720,023400,1.0003,1.0003,1.0003,1.0003
CADCHF,20100720,023500,1.0004,1.0006,1.0004,1.0006
CADCHF,20100720,023600,1.0006,1.0008,1.0006,1.0008
CADCHF,20100720,023700,1.0010,1.0012,1.0010,1.0012
CADCHF,20100720,023800,1.0012,1.0014,1.0012,1.0014
CADCHF,20100720,023900,1.0013,1.0013,1.0010,1.0010
CADCHF,20100720,024000,1.0010,1.0011,1.0010,1.0011
CADCHF,20100720,024100,1.0010,1.0010,1.0010,1.0010
CADCHF,20100720,024200,1.0010,1.0010,1.0009,1.0010
CADCHF,20100720,024300,1.0009,1.0009,1.0008,1.0009
CADCHF,20100720,024400,1.0010,1.0010,1.0010,1.0010
CADCHF,20100720,024500,1.0010,1.0010,1.0009,1.0009
CADCHF,20100720,024600,1.0009,1.0010,1.0009,1.0010
CADCHF,20100720,024700,1.0010,1.0010,1.0008,1.0008
CADCHF,20100720,024800,1.0009,1.0010,1.0009,1.0009
CADCHF,20100720,024900,1.0008,1.0010,1.0008,1.0008
CADCHF,20100720,025000,1.0009,1.0010,1.0009,1.0010
CADCHF,20100720,025100,1.0010,1.0013,1.0010,1.0013
CADCHF,20100720,025200,1.0013,1.0013,1.0013,1.0013
CADCHF,20100720,025300,1.0014,1.0015,1.0013,1.0015
CADCHF,20100720,025400,1.0015,1.0016,1.0015,1.0016
CADCHF,20100720,025500,1.0016,1.0016,1.0015,1.0015
CADCHF,20100720,025600,1.0016,1.0017,1.0016,1.0017
CADCHF,20100720,025700,1.0017,1.0017,1.0015,1.0015
CADCHF,20100720,025800,1.0015,1.0015,1.0015,1.0015
CADCHF,20100720,025900,1.0015,1.0015,1.0015,1.0015
CADCHF,20100720,030000,1.0015,1.0015,1.0015,1.0015
CADCHF,20100720,030100,1.0016,1.0016,1.0016,1.0016
CADCHF,20100720,030200,1.0016,1.0016,1.0015,1.0015
CADCHF,20100720,030300,1.0014,1.0014,1.0013,1.0014
CADCHF,20100720,030400,1.0015,1.0016,1.0015,1.0016
CADCHF,20100720,030500,1.0017,1.0017,1.0017,1.0017
CADCHF,20100720,030600,1.0018,1.0020,1.0018,1.0020
CADCHF,20100720,030700,1.0019,1.0019,1.0017,1.0017
CADCHF,20100720,030800,1.0017,1.0018,1.0017,1.0018
CADCHF,20100720,030900,1.0018,1.0018,1.0018,1.0018
CADCHF,20100720,031000,1.0018,1.0018,1.0017,1.0017
CADCHF,20100720,031100,1.0017,1.0019,1.0017,1.0019
CADCHF,20100720,031200,1.0020,1.0022,1.0020,1.0022
CADCHF,20100720,031300,1.0022,1.0024,1.0022,1.0024
CADCHF,20100720,031400,1.0026,1.0027,1.0026,1.0027
CADCHF,20100720,031500,1.0027,1.0027,1.0027,1.0027
CADCHF,20100720,031600,1.0027,1.0027,1.0027,1.0027
CADCHF,20100720,031700,1.0026,1.0026,1.0024,1.0024
CADCHF,20100720,031800,1.0023,1.0023,1.0022,1.0022
CADCHF,20100720,031900,1.0022,1.0023,1.0022,1.0023
CADCHF,20100720,032000,1.0023,1.0023,1.0022,1.0022
CADCHF,20100720,032100,1.0023,1.0024,1.0023,1.0024
CADCHF,20100720,032200,1.0025,1.0026,1.0025,1.0026
CADCHF,20100720,032300,1.0026,1.0027,1.0025,1.0025
CADCHF,20100720,032400,1.0025,1.0026,1.0025,1.0026
CADCHF,20100720,032500,1.0027,1.0027,1.0024,1.0024
CADCHF,20100720,032600,1.0024,1.0024,1.0024,1.0024
CADCHF,20100720,032700,1.0023,1.0024,1.0023,1.0024
CADCHF,20100720,032800,1.0024,1.0024,1.0023,1.0024
CADCHF,20100720,032900,1.0023,1.0023,1.0023,1.0023
CADCHF,20100720,033000,1.0024,1.0024,1.0024,1.0024
CADCHF,20100720,033100,1.0024,1.0024,1.0019,1.0019
CADCHF,20100720,033200,1.0019,1.0019,1.0017,1.0017
CADCHF,20100720,033300,1.0017,1.0021,1.0017,1.0021
CADCHF,20100720,033400,1.0022,1.0026,1.0022,1.0026
CADCHF,20100720,033500,1.0026,1.0027,1.0024,1.0024
CADCHF,20100720,033600,1.0025,1.0026,1.0025,1.0026
CADCHF,20100720,033700,1.0026,1.0026,1.0025,1.0025
CADCHF,20100720,033800,1.0024,1.0024,1.0020,1.0022
CADCHF,20100720,033900,1.0023,1.0023,1.0020,1.0020
CADCHF,20100720,034000,1.0020,1.0021,1.0020,1.0021
CADCHF,20100720,034100,1.0021,1.0026,1.0021,1.0026
CADCHF,20100720,034200,1.0025,1.0025,1.0022,1.0022
CADCHF,20100720,034300,1.0021,1.0021,1.0020,1.0020
CADCHF,20100720,034400,1.0020,1.0022,1.0020,1.0021
CADCHF,20100720,034500,1.0020,1.0021,1.0020,1.0021
CADCHF,20100720,034600,1.0022,1.0022,1.0021,1.0021
CADCHF,20100720,034700,1.0020,1.0020,1.0019,1.0019
CADCHF,20100720,034800,1.0019,1.0019,1.0018,1.0018
CADCHF,20100720,034900,1.0018,1.0018,1.0015,1.0015
CADCHF,20100720,035000,1.0015,1.0015,1.0015,1.0015
CADCHF,20100720,035100,1.0015,1.0015,1.0015,1.0015
CADCHF,20100720,035200,1.0015,1.0015,1.0015,1.0015
CADCHF,20100720,035300,1.0015,1.0015,1.0013,1.0013
CADCHF,20100720,035400,1.0013,1.0013,1.0013,1.0013
CADCHF,20100720,035500,1.0014,1.0015,1.0014,1.0015
CADCHF,20100720,035600,1.0015,1.0015,1.0014,1.0014
CADCHF,20100720,035700,1.0013,1.0013,1.0013,1.0013
CADCHF,20100720,035800,1.0013,1.0013,1.0013,1.0013
CADCHF,20100720,035900,1.0013,1.0015,1.0013,1.0015
CADCHF,20100720,040000,1.0014,1.0014,1.0012,1.0012
CADCHF,20100720,040100,1.0012,1.0012,1.0006,1.0006
CADCHF,20100720,040200,1.0006,1.0006,1.0003,1.0003
CADCHF,20100720,040300,1.0002,1.0003,1.0002,1.0003
CADCHF,20100720,040400,1.0003,1.0003,1.0003,1.0003
CADCHF,20100720,040500,1.0002,1.0003,1.0002,1.0003
CADCHF,20100720,040600,1.0003,1.0003,1.0002,1.0002
CADCHF,20100720,040700,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,040800,1.0001,1.0002,1.0001,1.0001
CADCHF,20100720,040900,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,041000,1.0001,1.0001,1.0000,1.0000
CADCHF,20100720,041100,1.0001,1.0004,1.0001,1.0003
CADCHF,20100720,041200,1.0003,1.0003,1.0002,1.0002
CADCHF,20100720,041300,1.0001,1.0003,1.0001,1.0003
CADCHF,20100720,041400,1.0004,1.0006,1.0004,1.0006
CADCHF,20100720,041500,1.0006,1.0009,1.0006,1.0009
CADCHF,20100720,041600,1.0010,1.0010,1.0010,1.0010
CADCHF,20100720,041700,1.0010,1.0011,1.0010,1.0011
CADCHF,20100720,041800,1.0011,1.0011,1.0010,1.0010
CADCHF,20100720,041900,1.0009,1.0010,1.0009,1.0010
CADCHF,20100720,042000,1.0010,1.0010,1.0010,1.0010
CADCHF,20100720,042100,1.0010,1.0010,1.0010,1.0010
CADCHF,20100720,042200,1.0010,1.0010,1.0010,1.0010
CADCHF,20100720,042300,1.0012,1.0015,1.0012,1.0015
CADCHF,20100720,042400,1.0015,1.0015,1.0015,1.0015
CADCHF,20100720,042500,1.0015,1.0015,1.0015,1.0015
CADCHF,20100720,042600,1.0016,1.0016,1.0016,1.0016
CADCHF,20100720,042700,1.0016,1.0016,1.0015,1.0015
CADCHF,20100720,042800,1.0015,1.0016,1.0015,1.0016
CADCHF,20100720,042900,1.0017,1.0017,1.0017,1.0017
CADCHF,20100720,043000,1.0017,1.0017,1.0016,1.0017
CADCHF,20100720,043100,1.0018,1.0021,1.0018,1.0020
CADCHF,20100720,043200,1.0020,1.0024,1.0020,1.0024
CADCHF,20100720,043300,1.0024,1.0024,1.0024,1.0024
CADCHF,20100720,043400,1.0024,1.0026,1.0024,1.0026
CADCHF,20100720,043500,1.0027,1.0027,1.0025,1.0025
CADCHF,20100720,043600,1.0025,1.0026,1.0024,1.0024
CADCHF,20100720,043700,1.0024,1.0024,1.0024,1.0024
CADCHF,20100720,043800,1.0024,1.0024,1.0024,1.0024
CADCHF,20100720,043900,1.0024,1.0024,1.0023,1.0023
CADCHF,20100720,044000,1.0022,1.0023,1.0022,1.0022
CADCHF,20100720,044100,1.0021,1.0021,1.0021,1.0021
CADCHF,20100720,044200,1.0022,1.0024,1.0022,1.0024
CADCHF,20100720,044300,1.0024,1.0024,1.0021,1.0021
CADCHF,20100720,044400,1.0020,1.0020,1.0017,1.0017
CADCHF,20100720,044500,1.0017,1.0018,1.0017,1.0018
CADCHF,20100720,044600,1.0019,1.0022,1.0019,1.0022
CADCHF,20100720,044700,1.0022,1.0022,1.0021,1.0021
CADCHF,20100720,044800,1.0021,1.0022,1.0021,1.0022
CADCHF,20100720,044900,1.0022,1.0022,1.0022,1.0022
CADCHF,20100720,045000,1.0022,1.0022,1.0021,1.0022
CADCHF,20100720,045100,1.0022,1.0022,1.0022,1.0022
CADCHF,20100720,045200,1.0022,1.0022,1.0021,1.0021
CADCHF,20100720,045300,1.0021,1.0021,1.0021,1.0021
CADCHF,20100720,045400,1.0020,1.0022,1.0020,1.0022
CADCHF,20100720,045500,1.0022,1.0024,1.0022,1.0024
CADCHF,20100720,045600,1.0024,1.0025,1.0024,1.0025
CADCHF,20100720,045700,1.0026,1.0026,1.0025,1.0025
CADCHF,20100720,045800,1.0025,1.0025,1.0024,1.0024
CADCHF,20100720,045900,1.0024,1.0024,1.0024,1.0024
CADCHF,20100720,050000,1.0024,1.0024,1.0023,1.0023
CADCHF,20100720,050100,1.0023,1.0023,1.0022,1.0022
CADCHF,20100720,050200,1.0022,1.0022,1.0022,1.0022
CADCHF,20100720,050300,1.0022,1.0022,1.0022,1.0022
CADCHF,20100720,050400,1.0020,1.0020,1.0018,1.0018
CADCHF,20100720,050500,1.0018,1.0019,1.0018,1.0019
CADCHF,20100720,050600,1.0019,1.0020,1.0019,1.0020
CADCHF,20100720,050700,1.0020,1.0020,1.0020,1.0020
CADCHF,20100720,050800,1.0020,1.0021,1.0020,1.0021
CADCHF,20100720,050900,1.0020,1.0020,1.0020,1.0020
CADCHF,20100720,051000,1.0020,1.0020,1.0019,1.0019
CADCHF,20100720,051100,1.0018,1.0018,1.0018,1.0018
CADCHF,20100720,051200,1.0018,1.0019,1.0018,1.0019
CADCHF,20100720,051300,1.0020,1.0020,1.0018,1.0018
CADCHF,20100720,051400,1.0019,1.0019,1.0018,1.0018
CADCHF,20100720,051500,1.0018,1.0018,1.0018,1.0018
CADCHF,20100720,051600,1.0018,1.0020,1.0018,1.0020
CADCHF,20100720,051700,1.0020,1.0020,1.0020,1.0020
CADCHF,20100720,051800,1.0020,1.0020,1.0020,1.0020
CADCHF,20100720,051900,1.0020,1.0021,1.0020,1.0020
CADCHF,20100720,052000,1.0021,1.0022,1.0021,1.0022
CADCHF,20100720,052100,1.0021,1.0021,1.0017,1.0017
CADCHF,20100720,052200,1.0018,1.0018,1.0017,1.0017
CADCHF,20100720,052300,1.0017,1.0020,1.0017,1.0020
CADCHF,20100720,052400,1.0019,1.0019,1.0018,1.0018
CADCHF,20100720,052500,1.0017,1.0017,1.0017,1.0017
CADCHF,20100720,052600,1.0017,1.0017,1.0016,1.0016
CADCHF,20100720,052700,1.0016,1.0016,1.0015,1.0015
CADCHF,20100720,052800,1.0015,1.0015,1.0013,1.0014
CADCHF,20100720,052900,1.0015,1.0017,1.0015,1.0017
CADCHF,20100720,053000,1.0018,1.0018,1.0018,1.0018
CADCHF,20100720,053100,1.0018,1.0021,1.0018,1.0021
CADCHF,20100720,053200,1.0020,1.0020,1.0020,1.0020
CADCHF,20100720,053300,1.0020,1.0021,1.0020,1.0021
CADCHF,20100720,053400,1.0022,1.0022,1.0021,1.0022
CADCHF,20100720,053500,1.0022,1.0022,1.0022,1.0022
CADCHF,20100720,053600,1.0022,1.0022,1.0022,1.0022
CADCHF,20100720,053700,1.0022,1.0022,1.0022,1.0022
CADCHF,20100720,053800,1.0022,1.0022,1.0022,1.0022
CADCHF,20100720,053900,1.0023,1.0024,1.0021,1.0021
CADCHF,20100720,054000,1.0020,1.0021,1.0017,1.0017
CADCHF,20100720,054100,1.0017,1.0017,1.0017,1.0017
CADCHF,20100720,054200,1.0017,1.0018,1.0017,1.0018
CADCHF,20100720,054300,1.0018,1.0020,1.0018,1.0020
CADCHF,20100720,054400,1.0020,1.0020,1.0018,1.0018
CADCHF,20100720,054500,1.0017,1.0018,1.0017,1.0018
CADCHF,20100720,054600,1.0017,1.0018,1.0017,1.0017
CADCHF,20100720,054700,1.0017,1.0017,1.0017,1.0017
CADCHF,20100720,054800,1.0017,1.0017,1.0016,1.0016
CADCHF,20100720,054900,1.0015,1.0015,1.0015,1.0015
CADCHF,20100720,055000,1.0015,1.0016,1.0015,1.0016
CADCHF,20100720,055100,1.0015,1.0015,1.0014,1.0015
CADCHF,20100720,055200,1.0015,1.0015,1.0015,1.0015
CADCHF,20100720,055300,1.0017,1.0017,1.0017,1.0017
CADCHF,20100720,055400,1.0017,1.0017,1.0015,1.0015
CADCHF,20100720,055500,1.0015,1.0017,1.0015,1.0017
CADCHF,20100720,055600,1.0018,1.0018,1.0016,1.0016
CADCHF,20100720,055700,1.0015,1.0016,1.0015,1.0016
CADCHF,20100720,055800,1.0016,1.0017,1.0016,1.0017
CADCHF,20100720,055900,1.0017,1.0017,1.0017,1.0017
CADCHF,20100720,060000,1.0017,1.0017,1.0017,1.0017
CADCHF,20100720,060100,1.0018,1.0019,1.0018,1.0018
CADCHF,20100720,060200,1.0018,1.0020,1.0018,1.0020
CADCHF,20100720,060300,1.0020,1.0020,1.0020,1.0020
CADCHF,20100720,060400,1.0021,1.0022,1.0020,1.0020
CADCHF,20100720,060500,1.0020,1.0022,1.0020,1.0022
CADCHF,20100720,060600,1.0022,1.0026,1.0022,1.0025
CADCHF,20100720,060700,1.0024,1.0024,1.0024,1.0024
CADCHF,20100720,060800,1.0024,1.0024,1.0024,1.0024
CADCHF,20100720,060900,1.0024,1.0026,1.0024,1.0026
CADCHF,20100720,061000,1.0027,1.0028,1.0027,1.0028
CADCHF,20100720,061100,1.0028,1.0029,1.0028,1.0029
CADCHF,20100720,061200,1.0029,1.0031,1.0029,1.0031
CADCHF,20100720,061300,1.0031,1.0031,1.0031,1.0031
CADCHF,20100720,061400,1.0031,1.0031,1.0031,1.0031
CADCHF,20100720,061500,1.0031,1.0031,1.0029,1.0029
CADCHF,20100720,061600,1.0029,1.0029,1.0027,1.0029
CADCHF,20100720,061700,1.0029,1.0031,1.0029,1.0031
CADCHF,20100720,061800,1.0031,1.0031,1.0031,1.0031
CADCHF,20100720,061900,1.0031,1.0031,1.0031,1.0031
CADCHF,20100720,062000,1.0030,1.0030,1.0026,1.0026
CADCHF,20100720,062100,1.0024,1.0024,1.0020,1.0020
CADCHF,20100720,062200,1.0021,1.0021,1.0017,1.0017
CADCHF,20100720,062300,1.0018,1.0018,1.0018,1.0018
CADCHF,20100720,062400,1.0018,1.0018,1.0017,1.0018
CADCHF,20100720,062500,1.0017,1.0017,1.0016,1.0016
CADCHF,20100720,062600,1.0015,1.0015,1.0011,1.0011
CADCHF,20100720,062700,1.0013,1.0013,1.0013,1.0013
CADCHF,20100720,062800,1.0012,1.0012,1.0007,1.0007
CADCHF,20100720,062900,1.0006,1.0006,1.0006,1.0006
CADCHF,20100720,063000,1.0006,1.0006,1.0004,1.0004
CADCHF,20100720,063100,1.0004,1.0004,1.0003,1.0003
CADCHF,20100720,063200,1.0003,1.0003,1.0001,1.0001
CADCHF,20100720,063300,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,063400,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,063500,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,063600,1.0000,1.0001,0.9999,1.0001
CADCHF,20100720,063700,1.0001,1.0001,0.9999,0.9999
CADCHF,20100720,063800,0.9999,0.9999,0.9998,0.9998
CADCHF,20100720,063900,0.9998,0.9998,0.9997,0.9997
CADCHF,20100720,064000,0.9997,0.9997,0.9997,0.9997
CADCHF,20100720,064100,0.9997,0.9998,0.9997,0.9998
CADCHF,20100720,064200,0.9998,0.9999,0.9997,0.9999
CADCHF,20100720,064300,0.9999,1.0000,0.9999,1.0000
CADCHF,20100720,064400,0.9999,0.9999,0.9996,0.9996
CADCHF,20100720,064500,0.9995,0.9995,0.9992,0.9992
CADCHF,20100720,064600,0.9993,0.9993,0.9992,0.9993
CADCHF,20100720,064700,0.9994,0.9994,0.9991,0.9991
CADCHF,20100720,064800,0.9990,0.9990,0.9990,0.9990
CADCHF,20100720,064900,0.9989,0.9990,0.9988,0.9990
CADCHF,20100720,065000,0.9990,0.9990,0.9990,0.9990
CADCHF,20100720,065100,0.9991,0.9992,0.9991,0.9992
CADCHF,20100720,065200,0.9992,0.9992,0.9992,0.9992
CADCHF,20100720,065300,0.9992,0.9992,0.9992,0.9992
CADCHF,20100720,065400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100720,065500,0.9992,0.9992,0.9992,0.9992
CADCHF,20100720,065600,0.9991,0.9991,0.9990,0.9990
CADCHF,20100720,065700,0.9990,0.9990,0.9988,0.9988
CADCHF,20100720,065800,0.9988,0.9989,0.9988,0.9989
CADCHF,20100720,065900,0.9988,0.9989,0.9988,0.9989
CADCHF,20100720,070000,0.9989,0.9989,0.9988,0.9989
CADCHF,20100720,070100,0.9989,0.9989,0.9989,0.9989
CADCHF,20100720,070200,0.9990,0.9990,0.9990,0.9990
CADCHF,20100720,070300,0.9990,0.9991,0.9990,0.9991
CADCHF,20100720,070400,0.9991,0.9991,0.9990,0.9991
CADCHF,20100720,070500,0.9992,0.9992,0.9990,0.9990
CADCHF,20100720,070600,0.9989,0.9989,0.9988,0.9988
CADCHF,20100720,070700,0.9988,0.9992,0.9988,0.9992
CADCHF,20100720,070800,0.9992,0.9994,0.9992,0.9994
CADCHF,20100720,070900,0.9993,0.9993,0.9991,0.9991
CADCHF,20100720,071000,0.9991,0.9992,0.9991,0.9992
CADCHF,20100720,071100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100720,071200,0.9992,0.9992,0.9990,0.9990
CADCHF,20100720,071300,0.9990,0.9990,0.9990,0.9990
CADCHF,20100720,071400,0.9991,0.9991,0.9991,0.9991
CADCHF,20100720,071500,0.9991,0.9991,0.9990,0.9990
CADCHF,20100720,071600,0.9990,0.9990,0.9990,0.9990
CADCHF,20100720,071700,0.9990,0.9990,0.9990,0.9990
CADCHF,20100720,071800,0.9990,0.9990,0.9990,0.9990
CADCHF,20100720,071900,0.9990,0.9990,0.9990,0.9990
CADCHF,20100720,072000,0.9990,0.9991,0.9990,0.9991
CADCHF,20100720,072100,0.9991,0.9992,0.9991,0.9991
CADCHF,20100720,072200,0.9991,0.9991,0.9991,0.9991
CADCHF,20100720,072300,0.9991,0.9991,0.9990,0.9990
CADCHF,20100720,072400,0.9990,0.9990,0.9990,0.9990
CADCHF,20100720,072500,0.9990,0.9990,0.9990,0.9990
CADCHF,20100720,072600,0.9990,0.9990,0.9988,0.9988
CADCHF,20100720,072700,0.9988,0.9990,0.9988,0.9990
CADCHF,20100720,072800,0.9990,0.9990,0.9990,0.9990
CADCHF,20100720,072900,0.9990,0.9990,0.9990,0.9990
CADCHF,20100720,073000,0.9990,0.9991,0.9990,0.9991
CADCHF,20100720,073100,0.9991,0.9991,0.9991,0.9991
CADCHF,20100720,073200,0.9991,0.9991,0.9991,0.9991
CADCHF,20100720,073300,0.9991,0.9991,0.9991,0.9991
CADCHF,20100720,073400,0.9991,0.9991,0.9990,0.9990
CADCHF,20100720,073500,0.9990,0.9990,0.9989,0.9989
CADCHF,20100720,073600,0.9990,0.9993,0.9990,0.9993
CADCHF,20100720,073700,0.9994,0.9994,0.9994,0.9994
CADCHF,20100720,073800,0.9994,0.9994,0.9993,0.9993
CADCHF,20100720,073900,0.9992,0.9992,0.9992,0.9992
CADCHF,20100720,074000,0.9991,0.9992,0.9991,0.9992
CADCHF,20100720,074100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100720,074200,0.9993,0.9993,0.9991,0.9991
CADCHF,20100720,074300,0.9991,0.9992,0.9991,0.9992
CADCHF,20100720,074400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100720,074500,0.9992,0.9992,0.9992,0.9992
CADCHF,20100720,074600,0.9991,0.9991,0.9991,0.9991
CADCHF,20100720,074700,0.9991,0.9991,0.9991,0.9991
CADCHF,20100720,074800,0.9990,0.9990,0.9990,0.9990
CADCHF,20100720,074900,0.9990,0.9991,0.9990,0.9991
CADCHF,20100720,075000,0.9991,0.9991,0.9991,0.9991
CADCHF,20100720,075100,0.9991,0.9991,0.9991,0.9991
CADCHF,20100720,075200,0.9991,0.9991,0.9991,0.9991
CADCHF,20100720,075300,0.9991,0.9992,0.9991,0.9992
CADCHF,20100720,075400,0.9993,0.9995,0.9993,0.9995
CADCHF,20100720,075500,0.9995,0.9998,0.9994,0.9994
CADCHF,20100720,075600,0.9994,0.9998,0.9994,0.9998
CADCHF,20100720,075700,0.9998,0.9998,0.9997,0.9997
CADCHF,20100720,075800,0.9997,0.9997,0.9995,0.9995
CADCHF,20100720,075900,0.9996,0.9997,0.9996,0.9997
CADCHF,20100720,080000,0.9997,0.9999,0.9997,0.9999
CADCHF,20100720,080100,0.9999,0.9999,0.9998,0.9998
CADCHF,20100720,080200,0.9998,0.9998,0.9995,0.9995
CADCHF,20100720,080300,0.9995,0.9995,0.9993,0.9993
CADCHF,20100720,080400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100720,080500,0.9992,0.9992,0.9988,0.9988
CADCHF,20100720,080600,0.9988,0.9988,0.9987,0.9987
CADCHF,20100720,080700,0.9987,0.9991,0.9987,0.9991
CADCHF,20100720,080800,0.9992,0.9992,0.9992,0.9992
CADCHF,20100720,080900,0.9992,0.9992,0.9992,0.9992
CADCHF,20100720,081000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100720,081100,0.9991,0.9992,0.9987,0.9987
CADCHF,20100720,081200,0.9988,0.9996,0.9988,0.9996
CADCHF,20100720,081300,0.9998,0.9998,0.9996,0.9998
CADCHF,20100720,081400,0.9998,0.9998,0.9998,0.9998
CADCHF,20100720,081500,0.9999,0.9999,0.9999,0.9999
CADCHF,20100720,081600,0.9999,0.9999,0.9993,0.9993
CADCHF,20100720,081700,0.9992,0.9992,0.9992,0.9992
CADCHF,20100720,081800,0.9992,0.9995,0.9992,0.9995
CADCHF,20100720,081900,0.9996,0.9998,0.9996,0.9998
CADCHF,20100720,082000,0.9997,0.9997,0.9997,0.9997
CADCHF,20100720,082100,0.9997,0.9998,0.9997,0.9998
CADCHF,20100720,082200,0.9997,0.9997,0.9990,0.9990
CADCHF,20100720,082300,0.9991,0.9996,0.9991,0.9992
CADCHF,20100720,082400,0.9993,0.9995,0.9993,0.9995
CADCHF,20100720,082500,0.9995,0.9995,0.9986,0.9992
CADCHF,20100720,082600,0.9991,0.9991,0.9990,0.9991
CADCHF,20100720,082700,0.9992,0.9993,0.9992,0.9993
CADCHF,20100720,082800,0.9995,0.9997,0.9995,0.9997
CADCHF,20100720,082900,0.9996,0.9997,0.9995,0.9997
CADCHF,20100720,083000,0.9996,0.9996,0.9994,0.9995
CADCHF,20100720,083100,0.9994,0.9996,0.9993,0.9996
CADCHF,20100720,083200,0.9995,0.9995,0.9994,0.9994
CADCHF,20100720,083300,0.9994,0.9996,0.9994,0.9996
CADCHF,20100720,083400,0.9997,1.0000,0.9997,1.0000
CADCHF,20100720,083500,1.0001,1.0002,0.9999,0.9999
CADCHF,20100720,083600,0.9999,0.9999,0.9999,0.9999
CADCHF,20100720,083700,1.0000,1.0001,1.0000,1.0001
CADCHF,20100720,083800,1.0001,1.0003,1.0001,1.0003
CADCHF,20100720,083900,1.0003,1.0003,1.0001,1.0001
CADCHF,20100720,084000,1.0001,1.0001,0.9998,0.9998
CADCHF,20100720,084100,0.9998,0.9998,0.9997,0.9997
CADCHF,20100720,084200,0.9997,1.0001,0.9997,1.0001
CADCHF,20100720,084300,1.0002,1.0002,1.0001,1.0002
CADCHF,20100720,084400,1.0003,1.0005,1.0003,1.0004
CADCHF,20100720,084500,1.0004,1.0004,1.0003,1.0003
CADCHF,20100720,084600,1.0003,1.0006,1.0003,1.0005
CADCHF,20100720,084700,1.0003,1.0003,1.0002,1.0002
CADCHF,20100720,084800,1.0001,1.0006,1.0001,1.0006
CADCHF,20100720,084900,1.0008,1.0009,1.0008,1.0009
CADCHF,20100720,085000,1.0008,1.0008,1.0008,1.0008
CADCHF,20100720,085100,1.0009,1.0011,1.0009,1.0010
CADCHF,20100720,085200,1.0010,1.0010,1.0010,1.0010
CADCHF,20100720,085300,1.0010,1.0010,1.0010,1.0010
CADCHF,20100720,085400,1.0012,1.0013,1.0012,1.0013
CADCHF,20100720,085500,1.0012,1.0012,1.0010,1.0011
CADCHF,20100720,085600,1.0008,1.0008,1.0001,1.0005
CADCHF,20100720,085700,1.0007,1.0008,1.0007,1.0007
CADCHF,20100720,085800,1.0008,1.0014,1.0008,1.0013
CADCHF,20100720,085900,1.0012,1.0015,1.0011,1.0013
CADCHF,20100720,090000,1.0012,1.0015,1.0011,1.0015
CADCHF,20100720,090100,1.0016,1.0018,1.0016,1.0017
CADCHF,20100720,090200,1.0017,1.0017,1.0017,1.0017
CADCHF,20100720,090300,1.0017,1.0018,1.0017,1.0018
CADCHF,20100720,090400,1.0018,1.0018,1.0015,1.0015
CADCHF,20100720,090500,1.0014,1.0014,1.0010,1.0010
CADCHF,20100720,090600,1.0010,1.0010,1.0008,1.0008
CADCHF,20100720,090700,1.0007,1.0007,1.0003,1.0003
CADCHF,20100720,090800,1.0003,1.0005,1.0003,1.0005
CADCHF,20100720,090900,1.0005,1.0006,1.0003,1.0003
CADCHF,20100720,091000,1.0002,1.0003,1.0001,1.0003
CADCHF,20100720,091100,1.0004,1.0005,1.0004,1.0005
CADCHF,20100720,091200,1.0003,1.0003,1.0001,1.0001
CADCHF,20100720,091300,1.0002,1.0003,1.0001,1.0001
CADCHF,20100720,091400,1.0001,1.0001,0.9999,0.9999
CADCHF,20100720,091500,0.9999,1.0000,0.9999,1.0000
CADCHF,20100720,091600,1.0000,1.0002,1.0000,1.0001
CADCHF,20100720,091700,1.0002,1.0002,0.9999,0.9999
CADCHF,20100720,091800,0.9998,1.0001,0.9998,1.0001
CADCHF,20100720,091900,1.0002,1.0003,1.0002,1.0002
CADCHF,20100720,092000,1.0003,1.0003,0.9999,0.9999
CADCHF,20100720,092100,0.9998,0.9998,0.9997,0.9998
CADCHF,20100720,092200,0.9999,1.0001,0.9999,1.0001
CADCHF,20100720,092300,1.0002,1.0006,1.0002,1.0006
CADCHF,20100720,092400,1.0006,1.0006,1.0001,1.0001
CADCHF,20100720,092500,0.9999,1.0003,0.9999,1.0003
CADCHF,20100720,092600,1.0003,1.0003,1.0003,1.0003
CADCHF,20100720,092700,1.0003,1.0003,1.0001,1.0001
CADCHF,20100720,092800,1.0001,1.0001,1.0000,1.0000
CADCHF,20100720,092900,1.0000,1.0000,0.9999,0.9999
CADCHF,20100720,093000,0.9999,1.0000,0.9999,1.0000
CADCHF,20100720,093100,1.0000,1.0001,0.9999,0.9999
CADCHF,20100720,093200,1.0000,1.0004,1.0000,1.0004
CADCHF,20100720,093300,1.0005,1.0008,1.0005,1.0007
CADCHF,20100720,093400,1.0006,1.0006,1.0006,1.0006
CADCHF,20100720,093500,1.0006,1.0008,1.0006,1.0008
CADCHF,20100720,093600,1.0009,1.0015,1.0009,1.0015
CADCHF,20100720,093700,1.0016,1.0017,1.0015,1.0015
CADCHF,20100720,093800,1.0013,1.0013,1.0013,1.0013
CADCHF,20100720,093900,1.0014,1.0015,1.0014,1.0015
CADCHF,20100720,094000,1.0015,1.0015,1.0015,1.0015
CADCHF,20100720,094100,1.0015,1.0015,1.0013,1.0013
CADCHF,20100720,094200,1.0013,1.0013,1.0009,1.0009
CADCHF,20100720,094300,1.0009,1.0010,1.0009,1.0010
CADCHF,20100720,094400,1.0011,1.0013,1.0011,1.0013
CADCHF,20100720,094500,1.0013,1.0014,1.0013,1.0013
CADCHF,20100720,094600,1.0013,1.0015,1.0013,1.0015
CADCHF,20100720,094700,1.0015,1.0015,1.0015,1.0015
CADCHF,20100720,094800,1.0015,1.0017,1.0015,1.0017
CADCHF,20100720,094900,1.0017,1.0017,1.0017,1.0017
CADCHF,20100720,095000,1.0017,1.0018,1.0017,1.0018
CADCHF,20100720,095100,1.0018,1.0018,1.0017,1.0017
CADCHF,20100720,095200,1.0017,1.0017,1.0017,1.0017
CADCHF,20100720,095300,1.0017,1.0018,1.0017,1.0018
CADCHF,20100720,095400,1.0018,1.0018,1.0016,1.0016
CADCHF,20100720,095500,1.0015,1.0017,1.0015,1.0017
CADCHF,20100720,095600,1.0017,1.0017,1.0016,1.0016
CADCHF,20100720,095700,1.0015,1.0015,1.0014,1.0014
CADCHF,20100720,095800,1.0013,1.0013,1.0010,1.0010
CADCHF,20100720,095900,1.0010,1.0011,1.0010,1.0011
CADCHF,20100720,100000,1.0011,1.0011,1.0008,1.0008
CADCHF,20100720,100100,1.0008,1.0008,1.0008,1.0008
CADCHF,20100720,100200,1.0008,1.0008,1.0008,1.0008
CADCHF,20100720,100300,1.0009,1.0009,1.0008,1.0008
CADCHF,20100720,100400,1.0008,1.0008,1.0006,1.0006
CADCHF,20100720,100500,1.0005,1.0006,1.0005,1.0006
CADCHF,20100720,100600,1.0006,1.0008,1.0006,1.0008
CADCHF,20100720,100700,1.0008,1.0008,1.0008,1.0008
CADCHF,20100720,100800,1.0007,1.0007,1.0003,1.0006
CADCHF,20100720,100900,1.0006,1.0006,1.0005,1.0005
CADCHF,20100720,101000,1.0004,1.0005,1.0004,1.0005
CADCHF,20100720,101100,1.0003,1.0003,1.0001,1.0001
CADCHF,20100720,101200,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,101300,1.0002,1.0003,1.0000,1.0000
CADCHF,20100720,101400,0.9999,1.0001,0.9999,0.9999
CADCHF,20100720,101500,0.9999,1.0000,0.9999,1.0000
CADCHF,20100720,101600,1.0000,1.0001,1.0000,1.0001
CADCHF,20100720,101700,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,101800,1.0001,1.0001,1.0000,1.0000
CADCHF,20100720,101900,1.0001,1.0004,1.0001,1.0004
CADCHF,20100720,102000,1.0004,1.0004,1.0003,1.0003
CADCHF,20100720,102100,1.0003,1.0003,1.0002,1.0002
CADCHF,20100720,102200,1.0002,1.0003,1.0001,1.0001
CADCHF,20100720,102300,1.0001,1.0002,1.0001,1.0002
CADCHF,20100720,102400,1.0003,1.0003,1.0003,1.0003
CADCHF,20100720,102500,1.0003,1.0003,1.0002,1.0002
CADCHF,20100720,102600,1.0001,1.0001,0.9999,0.9999
CADCHF,20100720,102700,0.9998,0.9998,0.9998,0.9998
CADCHF,20100720,102800,0.9998,0.9998,0.9997,0.9998
CADCHF,20100720,102900,0.9998,0.9998,0.9998,0.9998
CADCHF,20100720,103000,0.9998,0.9998,0.9998,0.9998
CADCHF,20100720,103100,0.9998,0.9998,0.9997,0.9997
CADCHF,20100720,103200,0.9998,1.0002,0.9998,1.0002
CADCHF,20100720,103300,1.0005,1.0006,1.0004,1.0004
CADCHF,20100720,103400,1.0003,1.0005,1.0003,1.0004
CADCHF,20100720,103500,1.0005,1.0006,1.0005,1.0006
CADCHF,20100720,103600,1.0005,1.0006,1.0004,1.0006
CADCHF,20100720,103700,1.0006,1.0006,1.0004,1.0004
CADCHF,20100720,103800,1.0004,1.0004,1.0004,1.0004
CADCHF,20100720,103900,1.0004,1.0004,1.0004,1.0004
CADCHF,20100720,104000,1.0004,1.0004,1.0003,1.0004
CADCHF,20100720,104100,1.0004,1.0004,1.0003,1.0003
CADCHF,20100720,104200,1.0003,1.0004,1.0002,1.0004
CADCHF,20100720,104300,1.0003,1.0003,1.0001,1.0001
CADCHF,20100720,104400,1.0000,1.0001,0.9999,1.0000
CADCHF,20100720,104500,1.0000,1.0000,0.9998,0.9998
CADCHF,20100720,104600,0.9998,0.9998,0.9997,0.9997
CADCHF,20100720,104700,0.9997,0.9998,0.9997,0.9998
CADCHF,20100720,104800,0.9999,1.0001,0.9999,1.0000
CADCHF,20100720,104900,1.0001,1.0001,0.9999,0.9999
CADCHF,20100720,105000,0.9998,0.9999,0.9998,0.9998
CADCHF,20100720,105100,0.9997,0.9997,0.9995,0.9995
CADCHF,20100720,105200,0.9994,0.9994,0.9994,0.9994
CADCHF,20100720,105300,0.9994,0.9995,0.9993,0.9993
CADCHF,20100720,105400,0.9993,0.9995,0.9993,0.9995
CADCHF,20100720,105500,0.9995,0.9995,0.9994,0.9995
CADCHF,20100720,105600,0.9995,0.9995,0.9994,0.9994
CADCHF,20100720,105700,0.9994,0.9994,0.9992,0.9992
CADCHF,20100720,105800,0.9992,0.9993,0.9992,0.9992
CADCHF,20100720,105900,0.9992,0.9992,0.9990,0.9991
CADCHF,20100720,110000,0.9992,0.9994,0.9989,0.9989
CADCHF,20100720,110100,0.9990,0.9994,0.9990,0.9994
CADCHF,20100720,110200,0.9994,0.9996,0.9994,0.9996
CADCHF,20100720,110300,0.9997,0.9997,0.9995,0.9995
CADCHF,20100720,110400,0.9995,0.9998,0.9995,0.9998
CADCHF,20100720,110500,0.9999,1.0001,0.9999,1.0001
CADCHF,20100720,110600,0.9999,0.9999,0.9997,0.9998
CADCHF,20100720,110700,0.9998,0.9999,0.9998,0.9998
CADCHF,20100720,110800,0.9998,0.9999,0.9998,0.9999
CADCHF,20100720,110900,0.9998,0.9999,0.9997,0.9999
CADCHF,20100720,111000,1.0000,1.0001,1.0000,1.0001
CADCHF,20100720,111100,1.0000,1.0000,1.0000,1.0000
CADCHF,20100720,111200,1.0001,1.0002,1.0001,1.0002
CADCHF,20100720,111300,1.0003,1.0003,1.0003,1.0003
CADCHF,20100720,111400,1.0002,1.0002,1.0001,1.0001
CADCHF,20100720,111500,1.0001,1.0001,0.9999,0.9999
CADCHF,20100720,111600,0.9999,0.9999,0.9999,0.9999
CADCHF,20100720,111700,0.9998,1.0000,0.9998,1.0000
CADCHF,20100720,111800,1.0001,1.0004,1.0001,1.0004
CADCHF,20100720,111900,1.0005,1.0006,1.0004,1.0005
CADCHF,20100720,112000,1.0004,1.0006,1.0004,1.0006
CADCHF,20100720,112100,1.0006,1.0007,1.0006,1.0007
CADCHF,20100720,112200,1.0006,1.0006,1.0005,1.0005
CADCHF,20100720,112300,1.0006,1.0006,1.0006,1.0006
CADCHF,20100720,112400,1.0006,1.0006,1.0006,1.0006
CADCHF,20100720,112500,1.0006,1.0006,1.0006,1.0006
CADCHF,20100720,112600,1.0006,1.0008,1.0006,1.0008
CADCHF,20100720,112700,1.0007,1.0008,1.0006,1.0008
CADCHF,20100720,112800,1.0008,1.0008,1.0008,1.0008
CADCHF,20100720,112900,1.0009,1.0012,1.0009,1.0012
CADCHF,20100720,113000,1.0013,1.0015,1.0012,1.0012
CADCHF,20100720,113100,1.0012,1.0013,1.0012,1.0013
CADCHF,20100720,113200,1.0013,1.0013,1.0013,1.0013
CADCHF,20100720,113300,1.0013,1.0014,1.0013,1.0013
CADCHF,20100720,113400,1.0013,1.0013,1.0009,1.0009
CADCHF,20100720,113500,1.0008,1.0010,1.0008,1.0010
CADCHF,20100720,113600,1.0011,1.0011,1.0010,1.0010
CADCHF,20100720,113700,1.0009,1.0010,1.0009,1.0010
CADCHF,20100720,113800,1.0009,1.0010,1.0009,1.0010
CADCHF,20100720,113900,1.0010,1.0010,1.0008,1.0008
CADCHF,20100720,114000,1.0007,1.0007,1.0006,1.0007
CADCHF,20100720,114100,1.0008,1.0009,1.0008,1.0009
CADCHF,20100720,114200,1.0010,1.0012,1.0010,1.0011
CADCHF,20100720,114300,1.0011,1.0011,1.0010,1.0010
CADCHF,20100720,114400,1.0009,1.0010,1.0009,1.0010
CADCHF,20100720,114500,1.0010,1.0011,1.0010,1.0011
CADCHF,20100720,114600,1.0010,1.0010,1.0010,1.0010
CADCHF,20100720,114700,1.0010,1.0011,1.0010,1.0011
CADCHF,20100720,114800,1.0010,1.0011,1.0010,1.0011
CADCHF,20100720,114900,1.0010,1.0010,1.0008,1.0008
CADCHF,20100720,115000,1.0006,1.0006,1.0003,1.0003
CADCHF,20100720,115100,1.0003,1.0003,1.0002,1.0003
CADCHF,20100720,115200,1.0003,1.0003,1.0003,1.0003
CADCHF,20100720,115300,1.0004,1.0004,1.0003,1.0003
CADCHF,20100720,115400,1.0002,1.0002,1.0001,1.0001
CADCHF,20100720,115500,1.0002,1.0004,1.0002,1.0004
CADCHF,20100720,115600,1.0004,1.0005,1.0004,1.0005
CADCHF,20100720,115700,1.0005,1.0007,1.0005,1.0007
CADCHF,20100720,115800,1.0008,1.0008,1.0006,1.0006
CADCHF,20100720,115900,1.0006,1.0008,1.0006,1.0008
CADCHF,20100720,120000,1.0008,1.0010,1.0006,1.0006
CADCHF,20100720,120100,1.0004,1.0004,1.0003,1.0004
CADCHF,20100720,120200,1.0004,1.0005,1.0004,1.0005
CADCHF,20100720,120300,1.0005,1.0006,1.0004,1.0006
CADCHF,20100720,120400,1.0006,1.0008,1.0006,1.0006
CADCHF,20100720,120500,1.0007,1.0008,1.0007,1.0008
CADCHF,20100720,120600,1.0008,1.0008,1.0006,1.0006
CADCHF,20100720,120700,1.0006,1.0006,1.0004,1.0004
CADCHF,20100720,120800,1.0004,1.0006,1.0003,1.0006
CADCHF,20100720,120900,1.0007,1.0009,1.0007,1.0009
CADCHF,20100720,121000,1.0008,1.0010,1.0008,1.0010
CADCHF,20100720,121100,1.0010,1.0011,1.0010,1.0010
CADCHF,20100720,121200,1.0009,1.0009,1.0008,1.0008
CADCHF,20100720,121300,1.0007,1.0007,1.0006,1.0006
CADCHF,20100720,121400,1.0007,1.0007,1.0004,1.0004
CADCHF,20100720,121500,1.0003,1.0003,1.0002,1.0002
CADCHF,20100720,121600,1.0001,1.0003,1.0001,1.0002
CADCHF,20100720,121700,1.0001,1.0001,0.9998,0.9998
CADCHF,20100720,121800,0.9997,0.9998,0.9997,0.9998
CADCHF,20100720,121900,0.9998,0.9999,0.9998,0.9998
CADCHF,20100720,122000,0.9999,0.9999,0.9999,0.9999
CADCHF,20100720,122100,0.9999,0.9999,0.9999,0.9999
CADCHF,20100720,122200,0.9999,0.9999,0.9998,0.9998
CADCHF,20100720,122300,0.9998,0.9998,0.9996,0.9996
CADCHF,20100720,122400,0.9996,0.9996,0.9995,0.9995
CADCHF,20100720,122500,0.9995,0.9995,0.9994,0.9994
CADCHF,20100720,122600,0.9994,0.9994,0.9994,0.9994
CADCHF,20100720,122700,0.9994,0.9994,0.9994,0.9994
CADCHF,20100720,122800,0.9994,0.9996,0.9994,0.9996
CADCHF,20100720,122900,0.9997,0.9997,0.9995,0.9995
CADCHF,20100720,123000,0.9995,0.9995,0.9992,0.9992
CADCHF,20100720,123100,0.9991,0.9991,0.9989,0.9989
CADCHF,20100720,123200,0.9988,0.9991,0.9988,0.9991
CADCHF,20100720,123300,0.9990,0.9991,0.9989,0.9991
CADCHF,20100720,123400,0.9992,0.9995,0.9992,0.9995
CADCHF,20100720,123500,0.9996,0.9997,0.9996,0.9996
CADCHF,20100720,123600,0.9995,0.9995,0.9993,0.9993
CADCHF,20100720,123700,0.9992,0.9997,0.9992,0.9997
CADCHF,20100720,123800,0.9997,0.9998,0.9997,0.9998
CADCHF,20100720,123900,0.9998,0.9998,0.9997,0.9998
CADCHF,20100720,124000,0.9999,1.0000,0.9999,1.0000
CADCHF,20100720,124100,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,124200,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,124300,1.0001,1.0001,1.0001,1.0001
CADCHF,20100720,124400,1.0002,1.0003,1.0000,1.0000
CADCHF,20100720,124500,0.9999,0.9999,0.9998,0.9998
CADCHF,20100720,124600,0.9997,0.9997,0.9997,0.9997
CADCHF,20100720,124700,0.9997,0.9997,0.9995,0.9995
CADCHF,20100720,124800,0.9994,0.9994,0.9991,0.9991
CADCHF,20100720,124900,0.9989,0.9989,0.9987,0.9987
CADCHF,20100720,125000,0.9987,0.9987,0.9986,0.9986
CADCHF,20100720,125100,0.9985,0.9985,0.9985,0.9985
CADCHF,20100720,125200,0.9985,0.9985,0.9984,0.9985
CADCHF,20100720,125300,0.9986,0.9987,0.9985,0.9985
CADCHF,20100720,125400,0.9985,0.9985,0.9984,0.9984
CADCHF,20100720,125500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100720,125600,0.9985,0.9987,0.9985,0.9985
CADCHF,20100720,125700,0.9984,0.9987,0.9984,0.9986
CADCHF,20100720,125800,0.9985,0.9985,0.9982,0.9983
CADCHF,20100720,125900,0.9983,0.9984,0.9983,0.9984
CADCHF,20100720,130000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100720,130100,0.9984,0.9986,0.9984,0.9986
CADCHF,20100720,130200,0.9987,0.9987,0.9987,0.9987
CADCHF,20100720,130300,0.9987,0.9988,0.9986,0.9988
CADCHF,20100720,130400,0.9989,0.9989,0.9988,0.9988
CADCHF,20100720,130500,0.9989,0.9990,0.9989,0.9990
CADCHF,20100720,130600,0.9989,0.9989,0.9988,0.9989
CADCHF,20100720,130700,0.9990,0.9990,0.9983,0.9983
CADCHF,20100720,130800,0.9981,0.9984,0.9980,0.9984
CADCHF,20100720,130900,0.9985,0.9985,0.9985,0.9985
CADCHF,20100720,131000,0.9985,0.9985,0.9982,0.9982
CADCHF,20100720,131100,0.9981,0.9983,0.9981,0.9983
CADCHF,20100720,131200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100720,131300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100720,131400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100720,131500,0.9984,0.9985,0.9984,0.9985
CADCHF,20100720,131600,0.9985,0.9985,0.9983,0.9983
CADCHF,20100720,131700,0.9983,0.9983,0.9980,0.9980
CADCHF,20100720,131800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100720,131900,0.9979,0.9979,0.9979,0.9979
CADCHF,20100720,132000,0.9979,0.9980,0.9979,0.9980
CADCHF,20100720,132100,0.9980,0.9982,0.9980,0.9982
CADCHF,20100720,132200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100720,132300,0.9982,0.9982,0.9981,0.9981
CADCHF,20100720,132400,0.9981,0.9983,0.9981,0.9983
CADCHF,20100720,132500,0.9984,0.9985,0.9984,0.9984
CADCHF,20100720,132600,0.9983,0.9983,0.9976,0.9976
CADCHF,20100720,132700,0.9974,0.9974,0.9972,0.9972
CADCHF,20100720,132800,0.9972,0.9972,0.9970,0.9970
CADCHF,20100720,132900,0.9970,0.9970,0.9970,0.9970
CADCHF,20100720,133000,0.9970,0.9973,0.9970,0.9973
CADCHF,20100720,133100,0.9973,0.9973,0.9973,0.9973
CADCHF,20100720,133200,0.9974,0.9974,0.9973,0.9974
CADCHF,20100720,133300,0.9974,0.9975,0.9973,0.9975
CADCHF,20100720,133400,0.9976,0.9976,0.9973,0.9973
CADCHF,20100720,133500,0.9973,0.9973,0.9971,0.9971
CADCHF,20100720,133600,0.9970,0.9973,0.9970,0.9973
CADCHF,20100720,133700,0.9973,0.9973,0.9970,0.9970
CADCHF,20100720,133800,0.9970,0.9972,0.9969,0.9972
CADCHF,20100720,133900,0.9973,0.9974,0.9971,0.9974
CADCHF,20100720,134000,0.9975,0.9977,0.9975,0.9977
CADCHF,20100720,134100,0.9976,0.9976,0.9973,0.9973
CADCHF,20100720,134200,0.9972,0.9973,0.9972,0.9973
CADCHF,20100720,134300,0.9973,0.9973,0.9970,0.9970
CADCHF,20100720,134400,0.9971,0.9976,0.9971,0.9975
CADCHF,20100720,134500,0.9974,0.9977,0.9974,0.9977
CADCHF,20100720,134600,0.9977,0.9977,0.9974,0.9974
CADCHF,20100720,134700,0.9974,0.9974,0.9972,0.9972
CADCHF,20100720,134800,0.9972,0.9973,0.9971,0.9971
CADCHF,20100720,134900,0.9970,0.9970,0.9969,0.9969
CADCHF,20100720,135000,0.9969,0.9969,0.9967,0.9968
CADCHF,20100720,135100,0.9967,0.9970,0.9967,0.9970
CADCHF,20100720,135200,0.9971,0.9976,0.9971,0.9976
CADCHF,20100720,135300,0.9976,0.9976,0.9972,0.9972
CADCHF,20100720,135400,0.9973,0.9977,0.9973,0.9977
CADCHF,20100720,135500,0.9978,0.9979,0.9977,0.9979
CADCHF,20100720,135600,0.9980,0.9982,0.9980,0.9982
CADCHF,20100720,135700,0.9983,0.9984,0.9978,0.9978
CADCHF,20100720,135800,0.9979,0.9980,0.9979,0.9979
CADCHF,20100720,135900,0.9978,0.9978,0.9974,0.9974
CADCHF,20100720,140000,0.9972,0.9974,0.9971,0.9973
CADCHF,20100720,140100,0.9972,0.9972,0.9968,0.9971
CADCHF,20100720,140200,0.9972,0.9972,0.9971,0.9971
CADCHF,20100720,140300,0.9970,0.9971,0.9970,0.9970
CADCHF,20100720,140400,0.9970,0.9970,0.9970,0.9970
CADCHF,20100720,140500,0.9971,0.9973,0.9971,0.9973
CADCHF,20100720,140600,0.9972,0.9972,0.9963,0.9967
CADCHF,20100720,140700,0.9968,0.9972,0.9968,0.9970
CADCHF,20100720,140800,0.9970,0.9972,0.9964,0.9964
CADCHF,20100720,140900,0.9963,0.9963,0.9956,0.9956
CADCHF,20100720,141000,0.9957,0.9958,0.9955,0.9955
CADCHF,20100720,141100,0.9955,0.9958,0.9955,0.9958
CADCHF,20100720,141200,0.9957,0.9957,0.9954,0.9954
CADCHF,20100720,141300,0.9953,0.9956,0.9951,0.9956
CADCHF,20100720,141400,0.9956,0.9958,0.9956,0.9958
CADCHF,20100720,141500,0.9959,0.9962,0.9959,0.9962
CADCHF,20100720,141600,0.9963,0.9963,0.9959,0.9959
CADCHF,20100720,141700,0.9960,0.9963,0.9960,0.9962
CADCHF,20100720,141800,0.9962,0.9962,0.9958,0.9958
CADCHF,20100720,141900,0.9957,0.9959,0.9956,0.9959
CADCHF,20100720,142000,0.9961,0.9967,0.9961,0.9967
CADCHF,20100720,142100,0.9967,0.9968,0.9967,0.9967
CADCHF,20100720,142200,0.9968,0.9973,0.9968,0.9972
CADCHF,20100720,142300,0.9971,0.9971,0.9970,0.9970
CADCHF,20100720,142400,0.9970,0.9974,0.9967,0.9974
CADCHF,20100720,142500,0.9975,0.9980,0.9975,0.9979
CADCHF,20100720,142600,0.9978,0.9979,0.9977,0.9977
CADCHF,20100720,142700,0.9978,0.9979,0.9977,0.9977
CADCHF,20100720,142800,0.9978,0.9978,0.9974,0.9974
CADCHF,20100720,142900,0.9973,0.9974,0.9971,0.9974
CADCHF,20100720,143000,0.9976,0.9976,0.9973,0.9973
CADCHF,20100720,143100,0.9972,0.9973,0.9969,0.9973
CADCHF,20100720,143200,0.9975,0.9978,0.9972,0.9972
CADCHF,20100720,143300,0.9971,0.9972,0.9970,0.9971
CADCHF,20100720,143400,0.9972,0.9976,0.9972,0.9975
CADCHF,20100720,143500,0.9974,0.9976,0.9973,0.9976
CADCHF,20100720,143600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100720,143700,0.9977,0.9979,0.9977,0.9979
CADCHF,20100720,143800,0.9980,0.9984,0.9980,0.9984
CADCHF,20100720,143900,0.9985,0.9989,0.9985,0.9989
CADCHF,20100720,144000,0.9990,0.9991,0.9990,0.9991
CADCHF,20100720,144100,0.9991,0.9993,0.9991,0.9993
CADCHF,20100720,144200,0.9992,0.9992,0.9985,0.9986
CADCHF,20100720,144300,0.9985,0.9985,0.9984,0.9984
CADCHF,20100720,144400,0.9984,0.9985,0.9984,0.9985
CADCHF,20100720,144500,0.9986,0.9986,0.9984,0.9985
CADCHF,20100720,144600,0.9985,0.9988,0.9985,0.9987
CADCHF,20100720,144700,0.9986,0.9986,0.9984,0.9984
CADCHF,20100720,144800,0.9983,0.9990,0.9983,0.9990
CADCHF,20100720,144900,0.9989,0.9990,0.9985,0.9985
CADCHF,20100720,145000,0.9984,0.9984,0.9977,0.9980
CADCHF,20100720,145100,0.9981,0.9984,0.9981,0.9982
CADCHF,20100720,145200,0.9981,0.9982,0.9980,0.9982
CADCHF,20100720,145300,0.9983,0.9983,0.9979,0.9979
CADCHF,20100720,145400,0.9979,0.9979,0.9979,0.9979
CADCHF,20100720,145500,0.9979,0.9979,0.9974,0.9974
CADCHF,20100720,145600,0.9974,0.9976,0.9974,0.9974
CADCHF,20100720,145700,0.9973,0.9974,0.9973,0.9973
CADCHF,20100720,145800,0.9973,0.9979,0.9973,0.9979
CADCHF,20100720,145900,0.9980,0.9981,0.9980,0.9981
CADCHF,20100720,150000,0.9982,0.9987,0.9982,0.9986
CADCHF,20100720,150100,0.9984,0.9984,0.9955,0.9955
CADCHF,20100720,150200,0.9956,0.9964,0.9956,0.9959
CADCHF,20100720,150300,0.9960,0.9965,0.9956,0.9956
CADCHF,20100720,150400,0.9954,0.9954,0.9950,0.9950
CADCHF,20100720,150500,0.9949,0.9956,0.9949,0.9954
CADCHF,20100720,150600,0.9953,0.9955,0.9952,0.9955
CADCHF,20100720,150700,0.9956,0.9964,0.9956,0.9964
CADCHF,20100720,150800,0.9965,0.9966,0.9961,0.9961
CADCHF,20100720,150900,0.9961,0.9961,0.9956,0.9956
CADCHF,20100720,151000,0.9956,0.9957,0.9955,0.9957
CADCHF,20100720,151100,0.9957,0.9958,0.9956,0.9956
CADCHF,20100720,151200,0.9955,0.9958,0.9955,0.9957
CADCHF,20100720,151300,0.9956,0.9956,0.9956,0.9956
CADCHF,20100720,151400,0.9955,0.9959,0.9955,0.9959
CADCHF,20100720,151500,0.9960,0.9961,0.9959,0.9959
CADCHF,20100720,151600,0.9958,0.9958,0.9954,0.9954
CADCHF,20100720,151700,0.9953,0.9955,0.9953,0.9955
CADCHF,20100720,151800,0.9956,0.9960,0.9956,0.9958
CADCHF,20100720,151900,0.9957,0.9957,0.9956,0.9957
CADCHF,20100720,152000,0.9958,0.9960,0.9958,0.9959
CADCHF,20100720,152100,0.9959,0.9959,0.9959,0.9959
CADCHF,20100720,152200,0.9959,0.9960,0.9959,0.9960
CADCHF,20100720,152300,0.9959,0.9960,0.9955,0.9955
CADCHF,20100720,152400,0.9954,0.9956,0.9953,0.9955
CADCHF,20100720,152500,0.9954,0.9955,0.9954,0.9954
CADCHF,20100720,152600,0.9953,0.9953,0.9952,0.9952
CADCHF,20100720,152700,0.9952,0.9952,0.9951,0.9951
CADCHF,20100720,152800,0.9950,0.9950,0.9948,0.9949
CADCHF,20100720,152900,0.9948,0.9948,0.9947,0.9947
CADCHF,20100720,153000,0.9946,0.9946,0.9942,0.9942
CADCHF,20100720,153100,0.9941,0.9941,0.9937,0.9937
CADCHF,20100720,153200,0.9936,0.9937,0.9934,0.9937
CADCHF,20100720,153300,0.9936,0.9936,0.9930,0.9930
CADCHF,20100720,153400,0.9929,0.9929,0.9927,0.9927
CADCHF,20100720,153500,0.9928,0.9933,0.9928,0.9933
CADCHF,20100720,153600,0.9934,0.9940,0.9934,0.9939
CADCHF,20100720,153700,0.9938,0.9938,0.9930,0.9930
CADCHF,20100720,153800,0.9929,0.9929,0.9919,0.9919
CADCHF,20100720,153900,0.9917,0.9920,0.9916,0.9920
CADCHF,20100720,154000,0.9920,0.9922,0.9920,0.9922
CADCHF,20100720,154100,0.9921,0.9921,0.9916,0.9916
CADCHF,20100720,154200,0.9916,0.9921,0.9916,0.9921
CADCHF,20100720,154300,0.9922,0.9923,0.9922,0.9922
CADCHF,20100720,154400,0.9922,0.9923,0.9920,0.9923
CADCHF,20100720,154500,0.9924,0.9930,0.9924,0.9930
CADCHF,20100720,154600,0.9931,0.9936,0.9931,0.9935
CADCHF,20100720,154700,0.9934,0.9934,0.9928,0.9928
CADCHF,20100720,154800,0.9926,0.9926,0.9925,0.9926
CADCHF,20100720,154900,0.9927,0.9929,0.9927,0.9929
CADCHF,20100720,155000,0.9928,0.9928,0.9927,0.9928
CADCHF,20100720,155100,0.9929,0.9934,0.9929,0.9934
CADCHF,20100720,155200,0.9935,0.9937,0.9935,0.9936
CADCHF,20100720,155300,0.9934,0.9934,0.9934,0.9934
CADCHF,20100720,155400,0.9933,0.9936,0.9932,0.9936
CADCHF,20100720,155500,0.9938,0.9939,0.9936,0.9936
CADCHF,20100720,155600,0.9936,0.9938,0.9936,0.9938
CADCHF,20100720,155700,0.9938,0.9940,0.9938,0.9940
CADCHF,20100720,155800,0.9940,0.9940,0.9938,0.9938
CADCHF,20100720,155900,0.9939,0.9940,0.9938,0.9938
CADCHF,20100720,160000,0.9937,0.9937,0.9935,0.9935
CADCHF,20100720,160100,0.9934,0.9936,0.9934,0.9936
CADCHF,20100720,160200,0.9937,0.9937,0.9936,0.9936
CADCHF,20100720,160300,0.9936,0.9937,0.9933,0.9933
CADCHF,20100720,160400,0.9933,0.9933,0.9933,0.9933
CADCHF,20100720,160500,0.9934,0.9935,0.9933,0.9933
CADCHF,20100720,160600,0.9932,0.9932,0.9929,0.9929
CADCHF,20100720,160700,0.9929,0.9929,0.9927,0.9927
CADCHF,20100720,160800,0.9927,0.9927,0.9923,0.9924
CADCHF,20100720,160900,0.9926,0.9929,0.9926,0.9927
CADCHF,20100720,161000,0.9927,0.9927,0.9926,0.9927
CADCHF,20100720,161100,0.9927,0.9930,0.9927,0.9930
CADCHF,20100720,161200,0.9931,0.9933,0.9930,0.9933
CADCHF,20100720,161300,0.9934,0.9937,0.9934,0.9936
CADCHF,20100720,161400,0.9936,0.9937,0.9933,0.9933
CADCHF,20100720,161500,0.9933,0.9933,0.9929,0.9929
CADCHF,20100720,161600,0.9929,0.9930,0.9929,0.9930
CADCHF,20100720,161700,0.9931,0.9932,0.9931,0.9932
CADCHF,20100720,161800,0.9933,0.9934,0.9931,0.9933
CADCHF,20100720,161900,0.9934,0.9936,0.9934,0.9936
CADCHF,20100720,162000,0.9936,0.9940,0.9936,0.9940
CADCHF,20100720,162100,0.9941,0.9942,0.9941,0.9942
CADCHF,20100720,162200,0.9942,0.9942,0.9940,0.9942
CADCHF,20100720,162300,0.9942,0.9942,0.9940,0.9940
CADCHF,20100720,162400,0.9941,0.9944,0.9941,0.9944
CADCHF,20100720,162500,0.9944,0.9944,0.9941,0.9941
CADCHF,20100720,162600,0.9942,0.9944,0.9942,0.9942
CADCHF,20100720,162700,0.9943,0.9947,0.9943,0.9946
CADCHF,20100720,162800,0.9944,0.9944,0.9941,0.9941
CADCHF,20100720,162900,0.9941,0.9941,0.9938,0.9938
CADCHF,20100720,163000,0.9938,0.9938,0.9936,0.9936
CADCHF,20100720,163100,0.9936,0.9936,0.9935,0.9935
CADCHF,20100720,163200,0.9934,0.9934,0.9931,0.9932
CADCHF,20100720,163300,0.9932,0.9932,0.9931,0.9931
CADCHF,20100720,163400,0.9931,0.9937,0.9931,0.9937
CADCHF,20100720,163500,0.9936,0.9936,0.9936,0.9936
CADCHF,20100720,163600,0.9937,0.9938,0.9937,0.9938
CADCHF,20100720,163700,0.9939,0.9945,0.9939,0.9945
CADCHF,20100720,163800,0.9944,0.9947,0.9944,0.9947
CADCHF,20100720,163900,0.9945,0.9945,0.9941,0.9941
CADCHF,20100720,164000,0.9941,0.9942,0.9941,0.9941
CADCHF,20100720,164100,0.9940,0.9940,0.9937,0.9937
CADCHF,20100720,164200,0.9937,0.9938,0.9937,0.9938
CADCHF,20100720,164300,0.9940,0.9942,0.9940,0.9942
CADCHF,20100720,164400,0.9941,0.9941,0.9940,0.9940
CADCHF,20100720,164500,0.9940,0.9940,0.9937,0.9937
CADCHF,20100720,164600,0.9937,0.9940,0.9937,0.9940
CADCHF,20100720,164700,0.9941,0.9941,0.9940,0.9940
CADCHF,20100720,164800,0.9939,0.9940,0.9938,0.9938
CADCHF,20100720,164900,0.9937,0.9937,0.9931,0.9931
CADCHF,20100720,165000,0.9930,0.9931,0.9930,0.9931
CADCHF,20100720,165100,0.9932,0.9934,0.9932,0.9934
CADCHF,20100720,165200,0.9934,0.9935,0.9934,0.9935
CADCHF,20100720,165300,0.9935,0.9935,0.9934,0.9935
CADCHF,20100720,165400,0.9936,0.9936,0.9930,0.9930
CADCHF,20100720,165500,0.9929,0.9929,0.9928,0.9928
CADCHF,20100720,165600,0.9927,0.9927,0.9927,0.9927
CADCHF,20100720,165700,0.9926,0.9926,0.9925,0.9925
CADCHF,20100720,165800,0.9923,0.9923,0.9922,0.9922
CADCHF,20100720,165900,0.9922,0.9922,0.9922,0.9922
CADCHF,20100720,170000,0.9923,0.9924,0.9921,0.9921
CADCHF,20100720,170100,0.9920,0.9922,0.9918,0.9921
CADCHF,20100720,170200,0.9920,0.9921,0.9919,0.9921
CADCHF,20100720,170300,0.9922,0.9926,0.9922,0.9926
CADCHF,20100720,170400,0.9925,0.9931,0.9924,0.9931
CADCHF,20100720,170500,0.9930,0.9930,0.9929,0.9929
CADCHF,20100720,170600,0.9929,0.9930,0.9929,0.9930
CADCHF,20100720,170700,0.9930,0.9930,0.9929,0.9929
CADCHF,20100720,170800,0.9930,0.9931,0.9929,0.9931
CADCHF,20100720,170900,0.9931,0.9936,0.9931,0.9936
CADCHF,20100720,171000,0.9937,0.9943,0.9937,0.9941
CADCHF,20100720,171100,0.9942,0.9949,0.9942,0.9944
CADCHF,20100720,171200,0.9944,0.9944,0.9942,0.9944
CADCHF,20100720,171300,0.9947,0.9954,0.9947,0.9954
CADCHF,20100720,171400,0.9954,0.9955,0.9954,0.9954
CADCHF,20100720,171500,0.9953,0.9953,0.9948,0.9948
CADCHF,20100720,171600,0.9947,0.9947,0.9944,0.9945
CADCHF,20100720,171700,0.9947,0.9951,0.9947,0.9949
CADCHF,20100720,171800,0.9948,0.9951,0.9948,0.9949
CADCHF,20100720,171900,0.9949,0.9949,0.9945,0.9945
CADCHF,20100720,172000,0.9946,0.9947,0.9946,0.9947
CADCHF,20100720,172100,0.9946,0.9946,0.9945,0.9945
CADCHF,20100720,172200,0.9945,0.9946,0.9940,0.9940
CADCHF,20100720,172300,0.9939,0.9944,0.9938,0.9944
CADCHF,20100720,172400,0.9943,0.9943,0.9941,0.9941
CADCHF,20100720,172500,0.9940,0.9940,0.9937,0.9937
CADCHF,20100720,172600,0.9938,0.9942,0.9938,0.9942
CADCHF,20100720,172700,0.9942,0.9945,0.9942,0.9945
CADCHF,20100720,172800,0.9947,0.9948,0.9947,0.9948
CADCHF,20100720,172900,0.9949,0.9951,0.9949,0.9951
CADCHF,20100720,173000,0.9951,0.9951,0.9951,0.9951
CADCHF,20100720,173100,0.9952,0.9952,0.9951,0.9952
CADCHF,20100720,173200,0.9952,0.9956,0.9952,0.9956
CADCHF,20100720,173300,0.9956,0.9956,0.9956,0.9956
CADCHF,20100720,173400,0.9956,0.9956,0.9953,0.9953
CADCHF,20100720,173500,0.9951,0.9951,0.9951,0.9951
CADCHF,20100720,173600,0.9951,0.9951,0.9950,0.9950
CADCHF,20100720,173700,0.9949,0.9949,0.9948,0.9948
CADCHF,20100720,173800,0.9947,0.9948,0.9947,0.9948
CADCHF,20100720,173900,0.9949,0.9951,0.9949,0.9951
CADCHF,20100720,174000,0.9951,0.9951,0.9951,0.9951
CADCHF,20100720,174100,0.9951,0.9951,0.9950,0.9950
CADCHF,20100720,174200,0.9949,0.9951,0.9948,0.9948
CADCHF,20100720,174300,0.9947,0.9948,0.9946,0.9948
CADCHF,20100720,174400,0.9949,0.9950,0.9949,0.9950
CADCHF,20100720,174500,0.9951,0.9952,0.9951,0.9952
CADCHF,20100720,174600,0.9952,0.9952,0.9952,0.9952
CADCHF,20100720,174700,0.9952,0.9952,0.9951,0.9951
CADCHF,20100720,174800,0.9951,0.9951,0.9951,0.9951
CADCHF,20100720,174900,0.9952,0.9955,0.9952,0.9955
CADCHF,20100720,175000,0.9956,0.9956,0.9956,0.9956
CADCHF,20100720,175100,0.9956,0.9956,0.9954,0.9954
CADCHF,20100720,175200,0.9953,0.9953,0.9950,0.9950
CADCHF,20100720,175300,0.9950,0.9951,0.9949,0.9950
CADCHF,20100720,175400,0.9951,0.9952,0.9951,0.9951
CADCHF,20100720,175500,0.9951,0.9951,0.9951,0.9951
CADCHF,20100720,175600,0.9951,0.9952,0.9951,0.9952
CADCHF,20100720,175700,0.9952,0.9953,0.9951,0.9953
CADCHF,20100720,175800,0.9953,0.9953,0.9953,0.9953
CADCHF,20100720,175900,0.9952,0.9957,0.9952,0.9957
CADCHF,20100720,180000,0.9957,0.9957,0.9955,0.9955
CADCHF,20100720,180100,0.9955,0.9955,0.9954,0.9954
CADCHF,20100720,180200,0.9954,0.9954,0.9951,0.9951
CADCHF,20100720,180300,0.9951,0.9951,0.9951,0.9951
CADCHF,20100720,180400,0.9952,0.9954,0.9952,0.9952
CADCHF,20100720,180500,0.9953,0.9953,0.9951,0.9951
CADCHF,20100720,180600,0.9951,0.9952,0.9951,0.9952
CADCHF,20100720,180700,0.9954,0.9955,0.9954,0.9955
CADCHF,20100720,180800,0.9955,0.9955,0.9954,0.9954
CADCHF,20100720,180900,0.9954,0.9955,0.9954,0.9955
CADCHF,20100720,181000,0.9956,0.9958,0.9956,0.9958
CADCHF,20100720,181100,0.9958,0.9958,0.9958,0.9958
CADCHF,20100720,181200,0.9958,0.9961,0.9958,0.9960
CADCHF,20100720,181300,0.9959,0.9959,0.9959,0.9959
CADCHF,20100720,181400,0.9959,0.9959,0.9958,0.9958
CADCHF,20100720,181500,0.9958,0.9958,0.9956,0.9956
CADCHF,20100720,181600,0.9956,0.9956,0.9954,0.9954
CADCHF,20100720,181700,0.9954,0.9954,0.9952,0.9952
CADCHF,20100720,181800,0.9951,0.9951,0.9949,0.9951
CADCHF,20100720,181900,0.9951,0.9954,0.9951,0.9954
CADCHF,20100720,182000,0.9954,0.9954,0.9954,0.9954
CADCHF,20100720,182100,0.9955,0.9956,0.9955,0.9956
CADCHF,20100720,182200,0.9955,0.9955,0.9953,0.9953
CADCHF,20100720,182300,0.9952,0.9952,0.9951,0.9952
CADCHF,20100720,182400,0.9952,0.9952,0.9951,0.9951
CADCHF,20100720,182500,0.9951,0.9952,0.9951,0.9952
CADCHF,20100720,182600,0.9952,0.9954,0.9952,0.9954
CADCHF,20100720,182700,0.9954,0.9954,0.9954,0.9954
CADCHF,20100720,182800,0.9954,0.9954,0.9954,0.9954
CADCHF,20100720,182900,0.9954,0.9956,0.9954,0.9956
CADCHF,20100720,183000,0.9956,0.9958,0.9956,0.9958
CADCHF,20100720,183100,0.9958,0.9958,0.9958,0.9958
CADCHF,20100720,183200,0.9959,0.9960,0.9959,0.9960
CADCHF,20100720,183300,0.9960,0.9961,0.9960,0.9961
CADCHF,20100720,183400,0.9961,0.9962,0.9961,0.9962
CADCHF,20100720,183500,0.9962,0.9962,0.9961,0.9961
CADCHF,20100720,183600,0.9962,0.9963,0.9962,0.9963
CADCHF,20100720,183700,0.9963,0.9963,0.9963,0.9963
CADCHF,20100720,183800,0.9963,0.9963,0.9963,0.9963
CADCHF,20100720,183900,0.9963,0.9963,0.9963,0.9963
CADCHF,20100720,184000,0.9962,0.9963,0.9962,0.9962
CADCHF,20100720,184100,0.9962,0.9962,0.9961,0.9961
CADCHF,20100720,184200,0.9960,0.9960,0.9958,0.9958
CADCHF,20100720,184300,0.9958,0.9958,0.9958,0.9958
CADCHF,20100720,184400,0.9959,0.9959,0.9959,0.9959
CADCHF,20100720,184500,0.9959,0.9962,0.9958,0.9962
CADCHF,20100720,184600,0.9963,0.9967,0.9963,0.9967
CADCHF,20100720,184700,0.9968,0.9968,0.9967,0.9967
CADCHF,20100720,184800,0.9966,0.9966,0.9966,0.9966
CADCHF,20100720,184900,0.9966,0.9969,0.9966,0.9969
CADCHF,20100720,185000,0.9970,0.9971,0.9970,0.9971
CADCHF,20100720,185100,0.9972,0.9973,0.9972,0.9973
CADCHF,20100720,185200,0.9973,0.9976,0.9973,0.9976
CADCHF,20100720,185300,0.9976,0.9976,0.9974,0.9974
CADCHF,20100720,185400,0.9974,0.9974,0.9973,0.9973
CADCHF,20100720,185500,0.9974,0.9974,0.9971,0.9971
CADCHF,20100720,185600,0.9971,0.9972,0.9970,0.9972
CADCHF,20100720,185700,0.9972,0.9972,0.9970,0.9970
CADCHF,20100720,185800,0.9970,0.9972,0.9970,0.9972
CADCHF,20100720,185900,0.9973,0.9973,0.9973,0.9973
CADCHF,20100720,190000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100720,190100,0.9973,0.9975,0.9973,0.9975
CADCHF,20100720,190200,0.9976,0.9977,0.9976,0.9977
CADCHF,20100720,190300,0.9978,0.9980,0.9978,0.9980
CADCHF,20100720,190400,0.9980,0.9981,0.9980,0.9981
CADCHF,20100720,190500,0.9982,0.9987,0.9982,0.9987
CADCHF,20100720,190600,0.9988,0.9994,0.9988,0.9994
CADCHF,20100720,190700,0.9996,0.9997,0.9994,0.9994
CADCHF,20100720,190800,0.9993,0.9994,0.9993,0.9994
CADCHF,20100720,190900,0.9993,0.9993,0.9992,0.9992
CADCHF,20100720,191000,0.9991,0.9991,0.9988,0.9988
CADCHF,20100720,191100,0.9988,0.9989,0.9988,0.9988
CADCHF,20100720,191200,0.9988,0.9989,0.9988,0.9988
CADCHF,20100720,191300,0.9987,0.9987,0.9984,0.9984
CADCHF,20100720,191400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100720,191500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100720,191600,0.9983,0.9983,0.9983,0.9983
CADCHF,20100720,191700,0.9983,0.9983,0.9980,0.9980
CADCHF,20100720,191800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100720,191900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100720,192000,0.9981,0.9982,0.9981,0.9982
CADCHF,20100720,192100,0.9983,0.9984,0.9983,0.9984
CADCHF,20100720,192200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100720,192300,0.9983,0.9983,0.9981,0.9981
CADCHF,20100720,192400,0.9982,0.9982,0.9981,0.9981
CADCHF,20100720,192500,0.9982,0.9983,0.9982,0.9983
CADCHF,20100720,192600,0.9981,0.9983,0.9981,0.9983
CADCHF,20100720,192700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100720,192800,0.9985,0.9985,0.9984,0.9984
CADCHF,20100720,192900,0.9984,0.9985,0.9984,0.9985
CADCHF,20100720,193000,0.9985,0.9985,0.9984,0.9984
CADCHF,20100720,193100,0.9985,0.9987,0.9985,0.9987
CADCHF,20100720,193200,0.9987,0.9988,0.9987,0.9988
CADCHF,20100720,193300,0.9989,0.9989,0.9989,0.9989
CADCHF,20100720,193400,0.9989,0.9990,0.9988,0.9990
CADCHF,20100720,193500,0.9990,0.9990,0.9988,0.9989
CADCHF,20100720,193600,0.9990,0.9993,0.9990,0.9993
CADCHF,20100720,193700,0.9993,0.9995,0.9993,0.9995
CADCHF,20100720,193800,0.9995,0.9995,0.9995,0.9995
CADCHF,20100720,193900,0.9995,0.9995,0.9995,0.9995
CADCHF,20100720,194000,0.9995,0.9995,0.9994,0.9994
CADCHF,20100720,194100,0.9994,0.9994,0.9994,0.9994
CADCHF,20100720,194200,0.9994,0.9996,0.9994,0.9996
CADCHF,20100720,194300,0.9997,0.9997,0.9997,0.9997
CADCHF,20100720,194400,0.9997,0.9997,0.9997,0.9997
CADCHF,20100720,194500,0.9997,0.9997,0.9997,0.9997
CADCHF,20100720,194600,0.9997,0.9997,0.9996,0.9996
CADCHF,20100720,194700,0.9995,0.9995,0.9991,0.9991
CADCHF,20100720,194800,0.9990,0.9990,0.9990,0.9990
CADCHF,20100720,194900,0.9990,0.9990,0.9988,0.9988
CADCHF,20100720,195000,0.9987,0.9987,0.9987,0.9987
CADCHF,20100720,195100,0.9987,0.9988,0.9987,0.9988
CADCHF,20100720,195200,0.9988,0.9988,0.9987,0.9987
CADCHF,20100720,195300,0.9987,0.9992,0.9987,0.9992
CADCHF,20100720,195400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100720,195500,0.9991,0.9991,0.9991,0.9991
CADCHF,20100720,195600,0.9991,0.9994,0.9991,0.9994
CADCHF,20100720,195700,0.9995,0.9997,0.9995,0.9997
CADCHF,20100720,195800,0.9998,1.0000,0.9998,1.0000
CADCHF,20100720,195900,1.0001,1.0003,1.0001,1.0003
CADCHF,20100720,200000,1.0003,1.0003,1.0003,1.0003
CADCHF,20100720,200100,1.0004,1.0004,1.0004,1.0004
CADCHF,20100720,200200,1.0004,1.0004,1.0003,1.0003
CADCHF,20100720,200300,1.0003,1.0003,1.0003,1.0003
CADCHF,20100720,200400,1.0003,1.0006,1.0003,1.0006
CADCHF,20100720,200500,1.0006,1.0006,1.0004,1.0004
CADCHF,20100720,200600,1.0004,1.0006,1.0004,1.0006
CADCHF,20100720,200700,1.0008,1.0008,1.0008,1.0008
CADCHF,20100720,200800,1.0008,1.0008,1.0007,1.0007
CADCHF,20100720,200900,1.0006,1.0006,1.0006,1.0006
CADCHF,20100720,201000,1.0006,1.0006,1.0005,1.0005
CADCHF,20100720,201100,1.0004,1.0004,1.0004,1.0004
CADCHF,20100720,201200,1.0005,1.0005,1.0005,1.0005
CADCHF,20100720,201300,1.0005,1.0005,1.0005,1.0005
CADCHF,20100720,201400,1.0005,1.0006,1.0004,1.0004
CADCHF,20100720,201500,1.0004,1.0004,1.0004,1.0004
CADCHF,20100720,201600,1.0004,1.0006,1.0004,1.0006
CADCHF,20100720,201700,1.0006,1.0007,1.0006,1.0007
CADCHF,20100720,201800,1.0008,1.0008,1.0008,1.0008
CADCHF,20100720,201900,1.0009,1.0011,1.0009,1.0011
CADCHF,20100720,202000,1.0011,1.0011,1.0011,1.0011
CADCHF,20100720,202100,1.0011,1.0011,1.0010,1.0011
CADCHF,20100720,202200,1.0010,1.0010,1.0009,1.0009
CADCHF,20100720,202300,1.0010,1.0012,1.0010,1.0012
CADCHF,20100720,202400,1.0012,1.0012,1.0010,1.0012
CADCHF,20100720,202500,1.0013,1.0015,1.0013,1.0013
CADCHF,20100720,202600,1.0013,1.0015,1.0013,1.0015
CADCHF,20100720,202700,1.0015,1.0015,1.0014,1.0015
CADCHF,20100720,202800,1.0015,1.0020,1.0015,1.0020
CADCHF,20100720,202900,1.0021,1.0022,1.0021,1.0022
CADCHF,20100720,203000,1.0022,1.0022,1.0022,1.0022
CADCHF,20100720,203100,1.0022,1.0022,1.0020,1.0020
CADCHF,20100720,203200,1.0020,1.0022,1.0019,1.0022
CADCHF,20100720,203300,1.0023,1.0025,1.0023,1.0025
CADCHF,20100720,203400,1.0026,1.0027,1.0026,1.0027
CADCHF,20100720,203500,1.0027,1.0027,1.0026,1.0026
CADCHF,20100720,203600,1.0026,1.0026,1.0026,1.0026
CADCHF,20100720,203700,1.0026,1.0027,1.0026,1.0027
CADCHF,20100720,203800,1.0027,1.0028,1.0027,1.0028
CADCHF,20100720,203900,1.0027,1.0027,1.0026,1.0027
CADCHF,20100720,204000,1.0027,1.0029,1.0027,1.0029
CADCHF,20100720,204100,1.0029,1.0029,1.0029,1.0029
CADCHF,20100720,204200,1.0029,1.0029,1.0027,1.0027
CADCHF,20100720,204300,1.0028,1.0029,1.0028,1.0028
CADCHF,20100720,204400,1.0028,1.0028,1.0027,1.0027
CADCHF,20100720,204500,1.0028,1.0031,1.0028,1.0031
CADCHF,20100720,204600,1.0031,1.0033,1.0031,1.0033
CADCHF,20100720,204700,1.0032,1.0033,1.0032,1.0033
CADCHF,20100720,204800,1.0033,1.0034,1.0033,1.0034
CADCHF,20100720,204900,1.0034,1.0034,1.0034,1.0034
CADCHF,20100720,205000,1.0034,1.0036,1.0034,1.0036
CADCHF,20100720,205100,1.0036,1.0036,1.0036,1.0036
CADCHF,20100720,205200,1.0035,1.0037,1.0035,1.0037
CADCHF,20100720,205300,1.0038,1.0039,1.0038,1.0038
CADCHF,20100720,205400,1.0037,1.0037,1.0036,1.0036
CADCHF,20100720,205500,1.0037,1.0038,1.0037,1.0038
CADCHF,20100720,205600,1.0039,1.0039,1.0038,1.0038
CADCHF,20100720,205700,1.0038,1.0038,1.0038,1.0038
CADCHF,20100720,205800,1.0038,1.0038,1.0038,1.0038
CADCHF,20100720,205900,1.0038,1.0038,1.0038,1.0038
CADCHF,20100720,210000,1.0036,1.0036,1.0027,1.0027
CADCHF,20100720,210100,1.0026,1.0026,1.0026,1.0026
CADCHF,20100720,210200,1.0026,1.0030,1.0026,1.0030
CADCHF,20100720,210300,1.0031,1.0038,1.0031,1.0038
CADCHF,20100720,210400,1.0038,1.0039,1.0038,1.0039
CADCHF,20100720,210500,1.0040,1.0041,1.0040,1.0041
CADCHF,20100720,210600,1.0042,1.0042,1.0041,1.0041
CADCHF,20100720,210700,1.0041,1.0043,1.0041,1.0043
CADCHF,20100720,210800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100720,210900,1.0043,1.0043,1.0041,1.0041
CADCHF,20100720,211000,1.0040,1.0044,1.0039,1.0044
CADCHF,20100720,211100,1.0043,1.0043,1.0042,1.0043
CADCHF,20100720,211200,1.0043,1.0045,1.0043,1.0045
CADCHF,20100720,211300,1.0046,1.0057,1.0046,1.0057
CADCHF,20100720,211400,1.0058,1.0061,1.0058,1.0060
CADCHF,20100720,211500,1.0060,1.0062,1.0060,1.0062
CADCHF,20100720,211600,1.0062,1.0064,1.0062,1.0064
CADCHF,20100720,211700,1.0064,1.0065,1.0064,1.0065
CADCHF,20100720,211800,1.0066,1.0069,1.0066,1.0069
CADCHF,20100720,211900,1.0069,1.0069,1.0067,1.0067
CADCHF,20100720,212000,1.0068,1.0071,1.0068,1.0071
CADCHF,20100720,212100,1.0073,1.0076,1.0073,1.0076
CADCHF,20100720,212200,1.0077,1.0078,1.0077,1.0078
CADCHF,20100720,212300,1.0078,1.0078,1.0078,1.0078
CADCHF,20100720,212400,1.0077,1.0078,1.0075,1.0078
CADCHF,20100720,212500,1.0079,1.0080,1.0079,1.0080
CADCHF,20100720,212600,1.0081,1.0084,1.0081,1.0082
CADCHF,20100720,212700,1.0081,1.0081,1.0080,1.0080
CADCHF,20100720,212800,1.0080,1.0080,1.0076,1.0076
CADCHF,20100720,212900,1.0075,1.0078,1.0074,1.0078
CADCHF,20100720,213000,1.0077,1.0077,1.0076,1.0077
CADCHF,20100720,213100,1.0076,1.0076,1.0076,1.0076
CADCHF,20100720,213200,1.0076,1.0077,1.0076,1.0077
CADCHF,20100720,213300,1.0076,1.0076,1.0075,1.0076
CADCHF,20100720,213400,1.0076,1.0076,1.0073,1.0073
CADCHF,20100720,213500,1.0073,1.0073,1.0070,1.0070
CADCHF,20100720,213600,1.0069,1.0069,1.0069,1.0069
CADCHF,20100720,213700,1.0069,1.0069,1.0066,1.0067
CADCHF,20100720,213800,1.0068,1.0068,1.0066,1.0066
CADCHF,20100720,213900,1.0066,1.0066,1.0064,1.0064
CADCHF,20100720,214000,1.0064,1.0064,1.0064,1.0064
CADCHF,20100720,214100,1.0064,1.0064,1.0064,1.0064
CADCHF,20100720,214200,1.0064,1.0064,1.0064,1.0064
CADCHF,20100720,214300,1.0064,1.0064,1.0064,1.0064
CADCHF,20100720,214400,1.0064,1.0068,1.0064,1.0067
CADCHF,20100720,214500,1.0067,1.0067,1.0064,1.0064
CADCHF,20100720,214600,1.0065,1.0066,1.0065,1.0066
CADCHF,20100720,214700,1.0066,1.0066,1.0064,1.0064
CADCHF,20100720,214800,1.0064,1.0064,1.0064,1.0064
CADCHF,20100720,214900,1.0064,1.0064,1.0064,1.0064
CADCHF,20100720,215000,1.0064,1.0065,1.0064,1.0065
CADCHF,20100720,215100,1.0066,1.0067,1.0065,1.0065
CADCHF,20100720,215200,1.0065,1.0066,1.0065,1.0066
CADCHF,20100720,215300,1.0066,1.0066,1.0064,1.0064
CADCHF,20100720,215400,1.0064,1.0064,1.0064,1.0064
CADCHF,20100720,215500,1.0064,1.0064,1.0064,1.0064
CADCHF,20100720,215600,1.0064,1.0064,1.0064,1.0064
CADCHF,20100720,215700,1.0064,1.0064,1.0064,1.0064
CADCHF,20100720,215800,1.0063,1.0065,1.0063,1.0064
CADCHF,20100720,215900,1.0064,1.0064,1.0064,1.0064
CADCHF,20100720,220000,1.0065,1.0070,1.0065,1.0068
CADCHF,20100720,220100,1.0069,1.0069,1.0069,1.0069
CADCHF,20100720,220200,1.0069,1.0069,1.0069,1.0069
CADCHF,20100720,220300,1.0069,1.0070,1.0069,1.0070
CADCHF,20100720,220400,1.0070,1.0071,1.0070,1.0071
CADCHF,20100720,220500,1.0072,1.0075,1.0072,1.0075
CADCHF,20100720,220600,1.0076,1.0076,1.0074,1.0074
CADCHF,20100720,220700,1.0074,1.0074,1.0073,1.0073
CADCHF,20100720,220800,1.0073,1.0074,1.0073,1.0074
CADCHF,20100720,220900,1.0074,1.0076,1.0074,1.0074
CADCHF,20100720,221000,1.0074,1.0075,1.0074,1.0075
CADCHF,20100720,221100,1.0075,1.0075,1.0075,1.0075
CADCHF,20100720,221200,1.0075,1.0077,1.0075,1.0077
CADCHF,20100720,221300,1.0076,1.0081,1.0076,1.0081
CADCHF,20100720,221400,1.0082,1.0083,1.0082,1.0083
CADCHF,20100720,221500,1.0082,1.0082,1.0079,1.0080
CADCHF,20100720,221600,1.0081,1.0082,1.0081,1.0082
CADCHF,20100720,221700,1.0081,1.0081,1.0080,1.0080
CADCHF,20100720,221800,1.0080,1.0082,1.0080,1.0082
CADCHF,20100720,221900,1.0082,1.0082,1.0080,1.0080
CADCHF,20100720,222000,1.0082,1.0082,1.0080,1.0082
CADCHF,20100720,222100,1.0081,1.0082,1.0081,1.0082
CADCHF,20100720,222200,1.0082,1.0083,1.0082,1.0082
CADCHF,20100720,222300,1.0082,1.0083,1.0082,1.0083
CADCHF,20100720,222400,1.0083,1.0085,1.0083,1.0085
CADCHF,20100720,222500,1.0086,1.0087,1.0086,1.0087
CADCHF,20100720,222600,1.0087,1.0087,1.0084,1.0084
CADCHF,20100720,222700,1.0083,1.0085,1.0083,1.0085
CADCHF,20100720,222800,1.0084,1.0084,1.0082,1.0083
CADCHF,20100720,222900,1.0082,1.0082,1.0082,1.0082
CADCHF,20100720,223000,1.0081,1.0081,1.0080,1.0080
CADCHF,20100720,223100,1.0080,1.0083,1.0080,1.0083
CADCHF,20100720,223200,1.0084,1.0091,1.0084,1.0091
CADCHF,20100720,223300,1.0091,1.0091,1.0090,1.0090
CADCHF,20100720,223400,1.0089,1.0089,1.0086,1.0086
CADCHF,20100720,223500,1.0087,1.0087,1.0087,1.0087
CADCHF,20100720,223600,1.0087,1.0087,1.0085,1.0086
CADCHF,20100720,223700,1.0087,1.0087,1.0085,1.0085
CADCHF,20100720,223800,1.0084,1.0084,1.0083,1.0083
CADCHF,20100720,223900,1.0082,1.0083,1.0082,1.0082
CADCHF,20100720,224000,1.0082,1.0085,1.0082,1.0085
CADCHF,20100720,224100,1.0085,1.0085,1.0085,1.0085
CADCHF,20100720,224200,1.0085,1.0085,1.0085,1.0085
CADCHF,20100720,224300,1.0085,1.0087,1.0085,1.0087
CADCHF,20100720,224400,1.0087,1.0087,1.0087,1.0087
CADCHF,20100720,224500,1.0087,1.0089,1.0087,1.0089
CADCHF,20100720,224600,1.0087,1.0087,1.0085,1.0085
CADCHF,20100720,224700,1.0084,1.0084,1.0081,1.0081
CADCHF,20100720,224800,1.0080,1.0081,1.0080,1.0081
CADCHF,20100720,224900,1.0082,1.0082,1.0082,1.0082
CADCHF,20100720,225000,1.0082,1.0083,1.0082,1.0083
CADCHF,20100720,225100,1.0083,1.0083,1.0081,1.0081
CADCHF,20100720,225200,1.0080,1.0080,1.0080,1.0080
CADCHF,20100720,225300,1.0080,1.0080,1.0077,1.0077
CADCHF,20100720,225400,1.0076,1.0076,1.0076,1.0076
CADCHF,20100720,225500,1.0076,1.0076,1.0074,1.0074
CADCHF,20100720,225600,1.0074,1.0074,1.0073,1.0073
CADCHF,20100720,225700,1.0075,1.0075,1.0073,1.0073
CADCHF,20100720,225800,1.0073,1.0073,1.0073,1.0073
CADCHF,20100720,225900,1.0073,1.0073,1.0073,1.0073
CADCHF,20100720,230000,1.0074,1.0084,1.0074,1.0084
CADCHF,20100720,230100,1.0084,1.0087,1.0084,1.0087
CADCHF,20100720,230200,1.0087,1.0087,1.0087,1.0087
CADCHF,20100720,230300,1.0087,1.0089,1.0087,1.0089
CADCHF,20100720,230400,1.0090,1.0092,1.0090,1.0092
CADCHF,20100720,230500,1.0091,1.0091,1.0090,1.0090
CADCHF,20100720,230600,1.0091,1.0091,1.0090,1.0090
CADCHF,20100720,230700,1.0089,1.0089,1.0089,1.0089
CADCHF,20100720,230800,1.0089,1.0090,1.0089,1.0090
CADCHF,20100720,230900,1.0090,1.0090,1.0090,1.0090
CADCHF,20100720,231000,1.0090,1.0090,1.0090,1.0090
CADCHF,20100720,231100,1.0091,1.0092,1.0091,1.0092
CADCHF,20100720,231200,1.0090,1.0090,1.0090,1.0090
CADCHF,20100720,231300,1.0090,1.0092,1.0090,1.0092
CADCHF,20100720,231400,1.0091,1.0092,1.0091,1.0092
CADCHF,20100720,231500,1.0091,1.0091,1.0090,1.0090
CADCHF,20100720,231600,1.0090,1.0090,1.0090,1.0090
CADCHF,20100720,231700,1.0090,1.0090,1.0090,1.0090
CADCHF,20100720,231800,1.0089,1.0089,1.0089,1.0089
CADCHF,20100720,231900,1.0090,1.0090,1.0089,1.0089
CADCHF,20100720,232000,1.0089,1.0090,1.0089,1.0090
CADCHF,20100720,232100,1.0090,1.0090,1.0090,1.0090
CADCHF,20100720,232200,1.0090,1.0090,1.0090,1.0090
CADCHF,20100720,232300,1.0090,1.0090,1.0090,1.0090
CADCHF,20100720,232400,1.0090,1.0090,1.0086,1.0086
CADCHF,20100720,232500,1.0085,1.0087,1.0085,1.0087
CADCHF,20100720,232600,1.0087,1.0087,1.0085,1.0085
CADCHF,20100720,232700,1.0085,1.0085,1.0085,1.0085
CADCHF,20100720,232800,1.0085,1.0085,1.0085,1.0085
CADCHF,20100720,232900,1.0084,1.0084,1.0083,1.0084
CADCHF,20100720,233000,1.0083,1.0085,1.0083,1.0085
CADCHF,20100720,233100,1.0085,1.0087,1.0085,1.0087
CADCHF,20100720,233200,1.0087,1.0087,1.0083,1.0083
CADCHF,20100720,233300,1.0082,1.0087,1.0082,1.0087
CADCHF,20100720,233400,1.0087,1.0092,1.0087,1.0092
CADCHF,20100720,233500,1.0092,1.0092,1.0092,1.0092
CADCHF,20100720,233600,1.0091,1.0091,1.0089,1.0089
CADCHF,20100720,233700,1.0089,1.0089,1.0088,1.0088
CADCHF,20100720,233800,1.0088,1.0089,1.0088,1.0089
CADCHF,20100720,233900,1.0089,1.0089,1.0087,1.0087
CADCHF,20100720,234000,1.0087,1.0087,1.0087,1.0087
CADCHF,20100720,234100,1.0087,1.0087,1.0085,1.0085
CADCHF,20100720,234200,1.0085,1.0085,1.0084,1.0085
CADCHF,20100720,234300,1.0085,1.0085,1.0084,1.0084
CADCHF,20100720,234400,1.0084,1.0085,1.0084,1.0085
CADCHF,20100720,234500,1.0085,1.0085,1.0085,1.0085
CADCHF,20100720,234600,1.0085,1.0085,1.0085,1.0085
CADCHF,20100720,234700,1.0085,1.0085,1.0085,1.0085
CADCHF,20100720,234800,1.0085,1.0085,1.0085,1.0085
CADCHF,20100720,234900,1.0085,1.0085,1.0085,1.0085
CADCHF,20100720,235000,1.0085,1.0085,1.0085,1.0085
CADCHF,20100720,235100,1.0085,1.0085,1.0085,1.0085
CADCHF,20100720,235200,1.0084,1.0084,1.0082,1.0082
CADCHF,20100720,235300,1.0082,1.0082,1.0082,1.0082
CADCHF,20100720,235400,1.0082,1.0082,1.0080,1.0080
CADCHF,20100720,235500,1.0080,1.0081,1.0080,1.0080
CADCHF,20100720,235600,1.0080,1.0085,1.0080,1.0085
CADCHF,20100720,235700,1.0087,1.0087,1.0084,1.0084
CADCHF,20100720,235800,1.0086,1.0087,1.0085,1.0085
CADCHF,20100720,235900,1.0084,1.0084,1.0083,1.0083
CADCHF,20100721,000000,1.0083,1.0085,1.0083,1.0085
CADJPY,20100720,000100,82.24,82.24,82.22,82.22
CADJPY,20100720,000200,82.21,82.22,82.21,82.21
CADJPY,20100720,000300,82.21,82.21,82.21,82.21
CADJPY,20100720,000400,82.22,82.24,82.22,82.24
CADJPY,20100720,000500,82.25,82.26,82.25,82.26
CADJPY,20100720,000600,82.26,82.26,82.26,82.26
CADJPY,20100720,000700,82.26,82.26,82.26,82.26
CADJPY,20100720,000800,82.26,82.27,82.26,82.27
CADJPY,20100720,000900,82.27,82.27,82.27,82.27
CADJPY,20100720,001000,82.27,82.27,82.26,82.26
CADJPY,20100720,001100,82.26,82.26,82.25,82.25
CADJPY,20100720,001200,82.25,82.25,82.25,82.25
CADJPY,20100720,001300,82.25,82.25,82.24,82.24
CADJPY,20100720,001400,82.24,82.24,82.24,82.24
CADJPY,20100720,001500,82.24,82.24,82.24,82.24
CADJPY,20100720,001600,82.24,82.24,82.24,82.24
CADJPY,20100720,001700,82.23,82.23,82.22,82.22
CADJPY,20100720,001800,82.22,82.22,82.22,82.22
CADJPY,20100720,001900,82.22,82.22,82.22,82.22
CADJPY,20100720,002000,82.23,82.25,82.23,82.25
CADJPY,20100720,002100,82.25,82.25,82.24,82.24
CADJPY,20100720,002200,82.23,82.23,82.22,82.23
CADJPY,20100720,002300,82.23,82.24,82.23,82.24
CADJPY,20100720,002400,82.24,82.24,82.24,82.24
CADJPY,20100720,002500,82.24,82.24,82.24,82.24
CADJPY,20100720,002600,82.24,82.24,82.24,82.24
CADJPY,20100720,002700,82.24,82.24,82.24,82.24
CADJPY,20100720,002800,82.25,82.26,82.25,82.26
CADJPY,20100720,002900,82.26,82.27,82.26,82.27
CADJPY,20100720,003000,82.27,82.27,82.27,82.27
CADJPY,20100720,003100,82.27,82.27,82.25,82.25
CADJPY,20100720,003200,82.25,82.25,82.24,82.24
CADJPY,20100720,003300,82.24,82.24,82.24,82.24
CADJPY,20100720,003400,82.25,82.25,82.25,82.25
CADJPY,20100720,003500,82.25,82.25,82.24,82.24
CADJPY,20100720,003600,82.24,82.24,82.24,82.24
CADJPY,20100720,003700,82.24,82.24,82.24,82.24
CADJPY,20100720,003800,82.24,82.24,82.24,82.24
CADJPY,20100720,003900,82.23,82.24,82.22,82.24
CADJPY,20100720,004000,82.23,82.23,82.22,82.23
CADJPY,20100720,004100,82.23,82.23,82.22,82.23
CADJPY,20100720,004200,82.24,82.24,82.23,82.23
CADJPY,20100720,004300,82.23,82.24,82.23,82.24
CADJPY,20100720,004400,82.23,82.24,82.22,82.23
CADJPY,20100720,004500,82.22,82.24,82.22,82.24
CADJPY,20100720,004600,82.24,82.24,82.24,82.24
CADJPY,20100720,004700,82.23,82.24,82.23,82.24
CADJPY,20100720,004800,82.24,82.24,82.22,82.22
CADJPY,20100720,004900,82.22,82.22,82.22,82.22
CADJPY,20100720,005000,82.21,82.21,82.21,82.21
CADJPY,20100720,005100,82.21,82.21,82.21,82.21
CADJPY,20100720,005200,82.22,82.22,82.22,82.22
CADJPY,20100720,005300,82.22,82.22,82.22,82.22
CADJPY,20100720,005400,82.22,82.22,82.22,82.22
CADJPY,20100720,005500,82.22,82.23,82.22,82.23
CADJPY,20100720,005600,82.22,82.22,82.22,82.22
CADJPY,20100720,005700,82.22,82.22,82.21,82.21
CADJPY,20100720,005800,82.20,82.20,82.19,82.19
CADJPY,20100720,005900,82.19,82.20,82.19,82.19
CADJPY,20100720,010000,82.18,82.18,82.17,82.17
CADJPY,20100720,010100,82.17,82.17,82.16,82.16
CADJPY,20100720,010200,82.16,82.16,82.16,82.16
CADJPY,20100720,010300,82.15,82.16,82.15,82.16
CADJPY,20100720,010400,82.15,82.15,82.15,82.15
CADJPY,20100720,010500,82.15,82.15,82.15,82.15
CADJPY,20100720,010600,82.15,82.15,82.15,82.15
CADJPY,20100720,010700,82.14,82.14,82.13,82.14
CADJPY,20100720,010800,82.14,82.14,82.13,82.13
CADJPY,20100720,010900,82.14,82.14,82.12,82.12
CADJPY,20100720,011000,82.12,82.12,82.11,82.12
CADJPY,20100720,011100,82.11,82.12,82.11,82.12
CADJPY,20100720,011200,82.13,82.13,82.12,82.12
CADJPY,20100720,011300,82.12,82.12,82.11,82.11
CADJPY,20100720,011400,82.11,82.11,82.11,82.11
CADJPY,20100720,011500,82.11,82.12,82.11,82.12
CADJPY,20100720,011600,82.12,82.12,82.11,82.11
CADJPY,20100720,011700,82.11,82.11,82.11,82.11
CADJPY,20100720,011800,82.11,82.12,82.11,82.12
CADJPY,20100720,011900,82.12,82.13,82.12,82.13
CADJPY,20100720,012000,82.14,82.14,82.14,82.14
CADJPY,20100720,012100,82.15,82.15,82.15,82.15
CADJPY,20100720,012200,82.15,82.17,82.15,82.17
CADJPY,20100720,012300,82.18,82.20,82.18,82.20
CADJPY,20100720,012400,82.20,82.20,82.19,82.20
CADJPY,20100720,012500,82.20,82.20,82.19,82.19
CADJPY,20100720,012600,82.20,82.22,82.20,82.22
CADJPY,20100720,012700,82.22,82.25,82.22,82.25
CADJPY,20100720,012800,82.25,82.25,82.25,82.25
CADJPY,20100720,012900,82.25,82.25,82.25,82.25
CADJPY,20100720,013000,82.25,82.25,82.25,82.25
CADJPY,20100720,013100,82.25,82.25,82.24,82.24
CADJPY,20100720,013200,82.24,82.24,82.24,82.24
CADJPY,20100720,013300,82.23,82.23,82.22,82.22
CADJPY,20100720,013400,82.22,82.24,82.22,82.24
CADJPY,20100720,013500,82.24,82.24,82.24,82.24
CADJPY,20100720,013600,82.24,82.24,82.24,82.24
CADJPY,20100720,013700,82.24,82.24,82.24,82.24
CADJPY,20100720,013800,82.24,82.24,82.24,82.24
CADJPY,20100720,013900,82.24,82.25,82.24,82.24
CADJPY,20100720,014000,82.25,82.26,82.25,82.26
CADJPY,20100720,014100,82.26,82.26,82.26,82.26
CADJPY,20100720,014200,82.26,82.26,82.25,82.25
CADJPY,20100720,014300,82.25,82.26,82.25,82.25
CADJPY,20100720,014400,82.25,82.26,82.25,82.26
CADJPY,20100720,014500,82.26,82.26,82.25,82.25
CADJPY,20100720,014600,82.25,82.25,82.25,82.25
CADJPY,20100720,014700,82.25,82.26,82.25,82.26
CADJPY,20100720,014800,82.26,82.26,82.25,82.25
CADJPY,20100720,014900,82.24,82.25,82.24,82.25
CADJPY,20100720,015000,82.26,82.26,82.25,82.25
CADJPY,20100720,015100,82.25,82.25,82.24,82.24
CADJPY,20100720,015200,82.24,82.24,82.24,82.24
CADJPY,20100720,015300,82.24,82.24,82.24,82.24
CADJPY,20100720,015400,82.23,82.24,82.23,82.24
CADJPY,20100720,015500,82.24,82.25,82.24,82.25
CADJPY,20100720,015600,82.26,82.26,82.26,82.26
CADJPY,20100720,015700,82.25,82.25,82.25,82.25
CADJPY,20100720,015800,82.25,82.25,82.24,82.24
CADJPY,20100720,015900,82.24,82.26,82.24,82.26
CADJPY,20100720,020000,82.26,82.26,82.25,82.25
CADJPY,20100720,020100,82.25,82.25,82.22,82.22
CADJPY,20100720,020200,82.22,82.22,82.22,82.22
CADJPY,20100720,020300,82.23,82.25,82.23,82.25
CADJPY,20100720,020400,82.25,82.27,82.25,82.27
CADJPY,20100720,020500,82.27,82.27,82.26,82.26
CADJPY,20100720,020600,82.26,82.26,82.26,82.26
CADJPY,20100720,020700,82.26,82.26,82.26,82.26
CADJPY,20100720,020800,82.26,82.26,82.26,82.26
CADJPY,20100720,020900,82.26,82.26,82.25,82.25
CADJPY,20100720,021000,82.26,82.28,82.26,82.28
CADJPY,20100720,021100,82.28,82.28,82.26,82.26
CADJPY,20100720,021200,82.26,82.28,82.26,82.28
CADJPY,20100720,021300,82.28,82.29,82.28,82.29
CADJPY,20100720,021400,82.29,82.31,82.29,82.31
CADJPY,20100720,021500,82.31,82.31,82.30,82.30
CADJPY,20100720,021600,82.30,82.30,82.29,82.29
CADJPY,20100720,021700,82.29,82.30,82.29,82.30
CADJPY,20100720,021800,82.30,82.30,82.26,82.26
CADJPY,20100720,021900,82.25,82.25,82.24,82.25
CADJPY,20100720,022000,82.25,82.27,82.25,82.27
CADJPY,20100720,022100,82.28,82.30,82.28,82.30
CADJPY,20100720,022200,82.31,82.32,82.31,82.32
CADJPY,20100720,022300,82.32,82.33,82.32,82.33
CADJPY,20100720,022400,82.33,82.34,82.33,82.34
CADJPY,20100720,022500,82.34,82.34,82.34,82.34
CADJPY,20100720,022600,82.35,82.35,82.35,82.35
CADJPY,20100720,022700,82.36,82.36,82.35,82.36
CADJPY,20100720,022800,82.36,82.36,82.36,82.36
CADJPY,20100720,022900,82.37,82.38,82.37,82.38
CADJPY,20100720,023000,82.38,82.38,82.38,82.38
CADJPY,20100720,023100,82.38,82.38,82.38,82.38
CADJPY,20100720,023200,82.38,82.38,82.38,82.38
CADJPY,20100720,023300,82.38,82.38,82.38,82.38
CADJPY,20100720,023400,82.38,82.38,82.38,82.38
CADJPY,20100720,023500,82.38,82.43,82.38,82.43
CADJPY,20100720,023600,82.42,82.48,82.42,82.48
CADJPY,20100720,023700,82.49,82.49,82.49,82.49
CADJPY,20100720,023800,82.49,82.51,82.49,82.51
CADJPY,20100720,023900,82.51,82.51,82.49,82.49
CADJPY,20100720,024000,82.48,82.48,82.45,82.45
CADJPY,20100720,024100,82.46,82.46,82.45,82.45
CADJPY,20100720,024200,82.45,82.45,82.44,82.45
CADJPY,20100720,024300,82.45,82.45,82.45,82.45
CADJPY,20100720,024400,82.45,82.45,82.44,82.45
CADJPY,20100720,024500,82.45,82.45,82.44,82.45
CADJPY,20100720,024600,82.45,82.45,82.45,82.45
CADJPY,20100720,024700,82.45,82.45,82.45,82.45
CADJPY,20100720,024800,82.44,82.50,82.44,82.50
CADJPY,20100720,024900,82.49,82.50,82.49,82.49
CADJPY,20100720,025000,82.49,82.49,82.48,82.48
CADJPY,20100720,025100,82.49,82.51,82.49,82.51
CADJPY,20100720,025200,82.51,82.51,82.51,82.51
CADJPY,20100720,025300,82.51,82.55,82.51,82.55
CADJPY,20100720,025400,82.55,82.55,82.54,82.54
CADJPY,20100720,025500,82.55,82.55,82.55,82.55
CADJPY,20100720,025600,82.55,82.55,82.53,82.53
CADJPY,20100720,025700,82.53,82.54,82.53,82.54
CADJPY,20100720,025800,82.53,82.53,82.52,82.53
CADJPY,20100720,025900,82.54,82.54,82.53,82.53
CADJPY,20100720,030000,82.53,82.53,82.53,82.53
CADJPY,20100720,030100,82.53,82.54,82.53,82.54
CADJPY,20100720,030200,82.54,82.54,82.53,82.53
CADJPY,20100720,030300,82.53,82.53,82.52,82.52
CADJPY,20100720,030400,82.53,82.55,82.53,82.55
CADJPY,20100720,030500,82.57,82.61,82.57,82.61
CADJPY,20100720,030600,82.62,82.63,82.62,82.63
CADJPY,20100720,030700,82.62,82.62,82.61,82.62
CADJPY,20100720,030800,82.62,82.64,82.62,82.64
CADJPY,20100720,030900,82.65,82.65,82.65,82.65
CADJPY,20100720,031000,82.65,82.69,82.65,82.69
CADJPY,20100720,031100,82.70,82.70,82.69,82.69
CADJPY,20100720,031200,82.69,82.69,82.69,82.69
CADJPY,20100720,031300,82.68,82.70,82.68,82.70
CADJPY,20100720,031400,82.71,82.76,82.71,82.76
CADJPY,20100720,031500,82.76,82.77,82.76,82.77
CADJPY,20100720,031600,82.77,82.77,82.77,82.77
CADJPY,20100720,031700,82.77,82.78,82.77,82.78
CADJPY,20100720,031800,82.78,82.78,82.78,82.78
CADJPY,20100720,031900,82.78,82.78,82.74,82.74
CADJPY,20100720,032000,82.73,82.73,82.70,82.70
CADJPY,20100720,032100,82.70,82.71,82.70,82.70
CADJPY,20100720,032200,82.70,82.70,82.70,82.70
CADJPY,20100720,032300,82.70,82.70,82.69,82.69
CADJPY,20100720,032400,82.69,82.69,82.69,82.69
CADJPY,20100720,032500,82.69,82.70,82.69,82.70
CADJPY,20100720,032600,82.70,82.72,82.70,82.72
CADJPY,20100720,032700,82.71,82.71,82.67,82.67
CADJPY,20100720,032800,82.66,82.66,82.65,82.66
CADJPY,20100720,032900,82.66,82.66,82.65,82.66
CADJPY,20100720,033000,82.66,82.66,82.66,82.66
CADJPY,20100720,033100,82.67,82.67,82.59,82.59
CADJPY,20100720,033200,82.58,82.58,82.57,82.57
CADJPY,20100720,033300,82.58,82.61,82.58,82.61
CADJPY,20100720,033400,82.64,82.71,82.64,82.71
CADJPY,20100720,033500,82.71,82.72,82.71,82.71
CADJPY,20100720,033600,82.72,82.72,82.72,82.72
CADJPY,20100720,033700,82.71,82.72,82.70,82.70
CADJPY,20100720,033800,82.68,82.68,82.64,82.65
CADJPY,20100720,033900,82.66,82.66,82.64,82.64
CADJPY,20100720,034000,82.64,82.64,82.63,82.63
CADJPY,20100720,034100,82.62,82.67,82.62,82.67
CADJPY,20100720,034200,82.66,82.67,82.65,82.67
CADJPY,20100720,034300,82.67,82.67,82.65,82.65
CADJPY,20100720,034400,82.66,82.66,82.66,82.66
CADJPY,20100720,034500,82.65,82.65,82.64,82.64
CADJPY,20100720,034600,82.64,82.64,82.64,82.64
CADJPY,20100720,034700,82.64,82.64,82.62,82.62
CADJPY,20100720,034800,82.62,82.63,82.62,82.63
CADJPY,20100720,034900,82.64,82.64,82.61,82.61
CADJPY,20100720,035000,82.61,82.62,82.61,82.62
CADJPY,20100720,035100,82.61,82.61,82.60,82.60
CADJPY,20100720,035200,82.61,82.61,82.61,82.61
CADJPY,20100720,035300,82.61,82.62,82.60,82.60
CADJPY,20100720,035400,82.61,82.61,82.60,82.61
CADJPY,20100720,035500,82.61,82.61,82.61,82.61
CADJPY,20100720,035600,82.61,82.61,82.60,82.60
CADJPY,20100720,035700,82.59,82.59,82.57,82.57
CADJPY,20100720,035800,82.57,82.57,82.55,82.55
CADJPY,20100720,035900,82.55,82.55,82.55,82.55
CADJPY,20100720,040000,82.55,82.55,82.54,82.54
CADJPY,20100720,040100,82.55,82.55,82.50,82.51
CADJPY,20100720,040200,82.51,82.51,82.47,82.47
CADJPY,20100720,040300,82.46,82.46,82.45,82.45
CADJPY,20100720,040400,82.45,82.45,82.43,82.43
CADJPY,20100720,040500,82.44,82.45,82.44,82.45
CADJPY,20100720,040600,82.45,82.45,82.43,82.43
CADJPY,20100720,040700,82.44,82.46,82.44,82.46
CADJPY,20100720,040800,82.46,82.46,82.46,82.46
CADJPY,20100720,040900,82.46,82.47,82.45,82.47
CADJPY,20100720,041000,82.48,82.51,82.48,82.51
CADJPY,20100720,041100,82.52,82.55,82.52,82.53
CADJPY,20100720,041200,82.54,82.54,82.54,82.54
CADJPY,20100720,041300,82.55,82.58,82.55,82.58
CADJPY,20100720,041400,82.59,82.62,82.59,82.62
CADJPY,20100720,041500,82.62,82.63,82.62,82.63
CADJPY,20100720,041600,82.63,82.64,82.63,82.64
CADJPY,20100720,041700,82.64,82.65,82.64,82.65
CADJPY,20100720,041800,82.65,82.66,82.65,82.66
CADJPY,20100720,041900,82.66,82.66,82.66,82.66
CADJPY,20100720,042000,82.66,82.66,82.66,82.66
CADJPY,20100720,042100,82.66,82.66,82.65,82.65
CADJPY,20100720,042200,82.65,82.66,82.65,82.66
CADJPY,20100720,042300,82.66,82.67,82.66,82.67
CADJPY,20100720,042400,82.67,82.67,82.66,82.66
CADJPY,20100720,042500,82.66,82.66,82.65,82.65
CADJPY,20100720,042600,82.66,82.66,82.66,82.66
CADJPY,20100720,042700,82.66,82.67,82.66,82.67
CADJPY,20100720,042800,82.67,82.67,82.67,82.67
CADJPY,20100720,042900,82.68,82.68,82.68,82.68
CADJPY,20100720,043000,82.68,82.69,82.67,82.69
CADJPY,20100720,043100,82.70,82.74,82.70,82.74
CADJPY,20100720,043200,82.74,82.77,82.74,82.77
CADJPY,20100720,043300,82.78,82.78,82.78,82.78
CADJPY,20100720,043400,82.78,82.82,82.78,82.82
CADJPY,20100720,043500,82.82,82.82,82.82,82.82
CADJPY,20100720,043600,82.82,82.82,82.81,82.81
CADJPY,20100720,043700,82.81,82.81,82.80,82.80
CADJPY,20100720,043800,82.80,82.80,82.79,82.79
CADJPY,20100720,043900,82.79,82.79,82.77,82.77
CADJPY,20100720,044000,82.78,82.79,82.78,82.79
CADJPY,20100720,044100,82.79,82.80,82.79,82.80
CADJPY,20100720,044200,82.81,82.81,82.81,82.81
CADJPY,20100720,044300,82.80,82.80,82.76,82.76
CADJPY,20100720,044400,82.75,82.75,82.74,82.74
CADJPY,20100720,044500,82.74,82.74,82.72,82.72
CADJPY,20100720,044600,82.73,82.75,82.73,82.75
CADJPY,20100720,044700,82.76,82.76,82.76,82.76
CADJPY,20100720,044800,82.76,82.76,82.75,82.75
CADJPY,20100720,044900,82.75,82.75,82.74,82.74
CADJPY,20100720,045000,82.74,82.74,82.74,82.74
CADJPY,20100720,045100,82.74,82.75,82.74,82.75
CADJPY,20100720,045200,82.75,82.75,82.75,82.75
CADJPY,20100720,045300,82.75,82.75,82.75,82.75
CADJPY,20100720,045400,82.75,82.75,82.74,82.74
CADJPY,20100720,045500,82.74,82.75,82.74,82.75
CADJPY,20100720,045600,82.76,82.76,82.75,82.75
CADJPY,20100720,045700,82.76,82.77,82.76,82.77
CADJPY,20100720,045800,82.77,82.77,82.76,82.76
CADJPY,20100720,045900,82.77,82.77,82.77,82.77
CADJPY,20100720,050000,82.76,82.76,82.75,82.75
CADJPY,20100720,050100,82.75,82.75,82.74,82.74
CADJPY,20100720,050200,82.74,82.76,82.74,82.76
CADJPY,20100720,050300,82.77,82.77,82.77,82.77
CADJPY,20100720,050400,82.76,82.76,82.75,82.76
CADJPY,20100720,050500,82.76,82.76,82.76,82.76
CADJPY,20100720,050600,82.76,82.77,82.76,82.77
CADJPY,20100720,050700,82.77,82.78,82.77,82.78
CADJPY,20100720,050800,82.79,82.80,82.79,82.80
CADJPY,20100720,050900,82.80,82.81,82.80,82.81
CADJPY,20100720,051000,82.82,82.82,82.82,82.82
CADJPY,20100720,051100,82.82,82.82,82.81,82.81
CADJPY,20100720,051200,82.81,82.81,82.80,82.80
CADJPY,20100720,051300,82.80,82.80,82.80,82.80
CADJPY,20100720,051400,82.79,82.79,82.79,82.79
CADJPY,20100720,051500,82.80,82.81,82.80,82.81
CADJPY,20100720,051600,82.82,82.86,82.82,82.86
CADJPY,20100720,051700,82.86,82.86,82.85,82.86
CADJPY,20100720,051800,82.87,82.89,82.87,82.89
CADJPY,20100720,051900,82.88,82.88,82.87,82.87
CADJPY,20100720,052000,82.86,82.88,82.86,82.88
CADJPY,20100720,052100,82.88,82.88,82.86,82.86
CADJPY,20100720,052200,82.86,82.86,82.86,82.86
CADJPY,20100720,052300,82.85,82.85,82.85,82.85
CADJPY,20100720,052400,82.85,82.85,82.84,82.84
CADJPY,20100720,052500,82.84,82.85,82.84,82.84
CADJPY,20100720,052600,82.84,82.84,82.82,82.82
CADJPY,20100720,052700,82.82,82.82,82.81,82.81
CADJPY,20100720,052800,82.81,82.82,82.80,82.82
CADJPY,20100720,052900,82.83,82.85,82.83,82.85
CADJPY,20100720,053000,82.85,82.85,82.85,82.85
CADJPY,20100720,053100,82.86,82.86,82.86,82.86
CADJPY,20100720,053200,82.85,82.86,82.85,82.86
CADJPY,20100720,053300,82.85,82.86,82.85,82.86
CADJPY,20100720,053400,82.86,82.88,82.86,82.88
CADJPY,20100720,053500,82.89,82.89,82.89,82.89
CADJPY,20100720,053600,82.89,82.89,82.88,82.88
CADJPY,20100720,053700,82.88,82.88,82.88,82.88
CADJPY,20100720,053800,82.89,82.91,82.89,82.91
CADJPY,20100720,053900,82.91,82.91,82.90,82.90
CADJPY,20100720,054000,82.89,82.91,82.88,82.88
CADJPY,20100720,054100,82.87,82.87,82.85,82.87
CADJPY,20100720,054200,82.88,82.89,82.88,82.89
CADJPY,20100720,054300,82.88,82.88,82.87,82.87
CADJPY,20100720,054400,82.86,82.86,82.84,82.84
CADJPY,20100720,054500,82.84,82.84,82.83,82.83
CADJPY,20100720,054600,82.82,82.83,82.82,82.83
CADJPY,20100720,054700,82.82,82.82,82.81,82.81
CADJPY,20100720,054800,82.80,82.80,82.80,82.80
CADJPY,20100720,054900,82.80,82.80,82.79,82.79
CADJPY,20100720,055000,82.79,82.79,82.78,82.78
CADJPY,20100720,055100,82.77,82.77,82.75,82.75
CADJPY,20100720,055200,82.75,82.77,82.75,82.77
CADJPY,20100720,055300,82.78,82.80,82.78,82.78
CADJPY,20100720,055400,82.77,82.77,82.77,82.77
CADJPY,20100720,055500,82.77,82.77,82.76,82.77
CADJPY,20100720,055600,82.77,82.77,82.76,82.76
CADJPY,20100720,055700,82.76,82.76,82.76,82.76
CADJPY,20100720,055800,82.76,82.76,82.76,82.76
CADJPY,20100720,055900,82.76,82.76,82.76,82.76
CADJPY,20100720,060000,82.76,82.76,82.75,82.75
CADJPY,20100720,060100,82.76,82.78,82.76,82.78
CADJPY,20100720,060200,82.79,82.80,82.79,82.80
CADJPY,20100720,060300,82.80,82.80,82.79,82.79
CADJPY,20100720,060400,82.80,82.80,82.80,82.80
CADJPY,20100720,060500,82.80,82.82,82.80,82.82
CADJPY,20100720,060600,82.83,82.85,82.83,82.85
CADJPY,20100720,060700,82.85,82.85,82.84,82.84
CADJPY,20100720,060800,82.84,82.85,82.84,82.85
CADJPY,20100720,060900,82.85,82.85,82.85,82.85
CADJPY,20100720,061000,82.86,82.86,82.86,82.86
CADJPY,20100720,061100,82.85,82.86,82.85,82.86
CADJPY,20100720,061200,82.86,82.86,82.85,82.85
CADJPY,20100720,061300,82.85,82.85,82.85,82.85
CADJPY,20100720,061400,82.84,82.84,82.83,82.83
CADJPY,20100720,061500,82.83,82.84,82.83,82.84
CADJPY,20100720,061600,82.83,82.83,82.82,82.82
CADJPY,20100720,061700,82.82,82.82,82.81,82.81
CADJPY,20100720,061800,82.81,82.81,82.81,82.81
CADJPY,20100720,061900,82.81,82.82,82.81,82.82
CADJPY,20100720,062000,82.81,82.81,82.78,82.78
CADJPY,20100720,062100,82.77,82.77,82.75,82.75
CADJPY,20100720,062200,82.76,82.76,82.74,82.74
CADJPY,20100720,062300,82.74,82.74,82.74,82.74
CADJPY,20100720,062400,82.74,82.75,82.74,82.75
CADJPY,20100720,062500,82.75,82.76,82.74,82.74
CADJPY,20100720,062600,82.72,82.72,82.69,82.69
CADJPY,20100720,062700,82.69,82.70,82.69,82.69
CADJPY,20100720,062800,82.69,82.69,82.69,82.69
CADJPY,20100720,062900,82.68,82.68,82.67,82.67
CADJPY,20100720,063000,82.67,82.67,82.65,82.65
CADJPY,20100720,063100,82.65,82.65,82.63,82.63
CADJPY,20100720,063200,82.63,82.63,82.63,82.63
CADJPY,20100720,063300,82.64,82.65,82.64,82.65
CADJPY,20100720,063400,82.64,82.64,82.62,82.62
CADJPY,20100720,063500,82.62,82.62,82.61,82.61
CADJPY,20100720,063600,82.61,82.61,82.61,82.61
CADJPY,20100720,063700,82.61,82.61,82.61,82.61
CADJPY,20100720,063800,82.61,82.61,82.60,82.61
CADJPY,20100720,063900,82.60,82.60,82.59,82.59
CADJPY,20100720,064000,82.59,82.60,82.59,82.60
CADJPY,20100720,064100,82.59,82.60,82.59,82.60
CADJPY,20100720,064200,82.60,82.60,82.60,82.60
CADJPY,20100720,064300,82.61,82.61,82.60,82.60
CADJPY,20100720,064400,82.60,82.60,82.57,82.57
CADJPY,20100720,064500,82.56,82.56,82.55,82.55
CADJPY,20100720,064600,82.54,82.54,82.51,82.51
CADJPY,20100720,064700,82.51,82.51,82.47,82.47
CADJPY,20100720,064800,82.47,82.49,82.46,82.47
CADJPY,20100720,064900,82.47,82.47,82.47,82.47
CADJPY,20100720,065000,82.46,82.47,82.46,82.47
CADJPY,20100720,065100,82.47,82.49,82.47,82.48
CADJPY,20100720,065200,82.48,82.49,82.48,82.49
CADJPY,20100720,065300,82.49,82.49,82.49,82.49
CADJPY,20100720,065400,82.48,82.49,82.48,82.49
CADJPY,20100720,065500,82.49,82.49,82.49,82.49
CADJPY,20100720,065600,82.48,82.48,82.46,82.46
CADJPY,20100720,065700,82.46,82.46,82.45,82.45
CADJPY,20100720,065800,82.46,82.46,82.46,82.46
CADJPY,20100720,065900,82.46,82.47,82.46,82.47
CADJPY,20100720,070000,82.47,82.48,82.46,82.48
CADJPY,20100720,070100,82.49,82.49,82.47,82.49
CADJPY,20100720,070200,82.49,82.49,82.47,82.48
CADJPY,20100720,070300,82.49,82.49,82.48,82.48
CADJPY,20100720,070400,82.47,82.47,82.46,82.47
CADJPY,20100720,070500,82.48,82.51,82.48,82.51
CADJPY,20100720,070600,82.51,82.53,82.51,82.53
CADJPY,20100720,070700,82.54,82.55,82.54,82.55
CADJPY,20100720,070800,82.55,82.58,82.55,82.58
CADJPY,20100720,070900,82.57,82.57,82.57,82.57
CADJPY,20100720,071000,82.56,82.59,82.56,82.59
CADJPY,20100720,071100,82.60,82.63,82.60,82.63
CADJPY,20100720,071200,82.62,82.62,82.60,82.60
CADJPY,20100720,071300,82.60,82.60,82.60,82.60
CADJPY,20100720,071400,82.60,82.61,82.60,82.61
CADJPY,20100720,071500,82.61,82.61,82.60,82.60
CADJPY,20100720,071600,82.58,82.58,82.57,82.57
CADJPY,20100720,071700,82.57,82.57,82.57,82.57
CADJPY,20100720,071800,82.57,82.57,82.57,82.57
CADJPY,20100720,071900,82.58,82.60,82.58,82.60
CADJPY,20100720,072000,82.60,82.61,82.60,82.61
CADJPY,20100720,072100,82.61,82.61,82.60,82.60
CADJPY,20100720,072200,82.60,82.61,82.60,82.61
CADJPY,20100720,072300,82.60,82.60,82.60,82.60
CADJPY,20100720,072400,82.60,82.60,82.60,82.60
CADJPY,20100720,072500,82.59,82.60,82.59,82.60
CADJPY,20100720,072600,82.60,82.60,82.60,82.60
CADJPY,20100720,072700,82.59,82.60,82.59,82.60
CADJPY,20100720,072800,82.60,82.60,82.60,82.60
CADJPY,20100720,072900,82.60,82.60,82.60,82.60
CADJPY,20100720,073000,82.59,82.59,82.59,82.59
CADJPY,20100720,073100,82.59,82.60,82.59,82.60
CADJPY,20100720,073200,82.59,82.59,82.58,82.58
CADJPY,20100720,073300,82.58,82.59,82.58,82.58
CADJPY,20100720,073400,82.58,82.58,82.54,82.54
CADJPY,20100720,073500,82.54,82.54,82.52,82.52
CADJPY,20100720,073600,82.53,82.53,82.53,82.53
CADJPY,20100720,073700,82.54,82.55,82.54,82.55
CADJPY,20100720,073800,82.54,82.54,82.53,82.53
CADJPY,20100720,073900,82.52,82.52,82.52,82.52
CADJPY,20100720,074000,82.52,82.53,82.52,82.53
CADJPY,20100720,074100,82.53,82.54,82.53,82.54
CADJPY,20100720,074200,82.54,82.54,82.53,82.53
CADJPY,20100720,074300,82.52,82.53,82.52,82.53
CADJPY,20100720,074400,82.53,82.55,82.53,82.55
CADJPY,20100720,074500,82.55,82.56,82.55,82.56
CADJPY,20100720,074600,82.56,82.56,82.56,82.56
CADJPY,20100720,074700,82.55,82.55,82.55,82.55
CADJPY,20100720,074800,82.55,82.55,82.53,82.53
CADJPY,20100720,074900,82.53,82.53,82.53,82.53
CADJPY,20100720,075000,82.53,82.53,82.52,82.52
CADJPY,20100720,075100,82.52,82.52,82.52,82.52
CADJPY,20100720,075200,82.52,82.53,82.52,82.52
CADJPY,20100720,075300,82.53,82.57,82.53,82.57
CADJPY,20100720,075400,82.58,82.60,82.58,82.60
CADJPY,20100720,075500,82.60,82.65,82.60,82.65
CADJPY,20100720,075600,82.66,82.69,82.65,82.69
CADJPY,20100720,075700,82.69,82.69,82.68,82.68
CADJPY,20100720,075800,82.69,82.71,82.69,82.71
CADJPY,20100720,075900,82.72,82.74,82.72,82.74
CADJPY,20100720,080000,82.74,82.75,82.74,82.74
CADJPY,20100720,080100,82.74,82.74,82.74,82.74
CADJPY,20100720,080200,82.73,82.73,82.69,82.69
CADJPY,20100720,080300,82.68,82.68,82.65,82.65
CADJPY,20100720,080400,82.64,82.64,82.63,82.64
CADJPY,20100720,080500,82.65,82.68,82.65,82.68
CADJPY,20100720,080600,82.67,82.68,82.67,82.68
CADJPY,20100720,080700,82.68,82.69,82.68,82.69
CADJPY,20100720,080800,82.69,82.69,82.67,82.67
CADJPY,20100720,080900,82.68,82.68,82.68,82.68
CADJPY,20100720,081000,82.69,82.70,82.69,82.70
CADJPY,20100720,081100,82.70,82.74,82.69,82.71
CADJPY,20100720,081200,82.72,82.76,82.72,82.76
CADJPY,20100720,081300,82.76,82.76,82.74,82.74
CADJPY,20100720,081400,82.74,82.74,82.74,82.74
CADJPY,20100720,081500,82.74,82.74,82.74,82.74
CADJPY,20100720,081600,82.74,82.75,82.74,82.74
CADJPY,20100720,081700,82.74,82.76,82.74,82.76
CADJPY,20100720,081800,82.77,82.78,82.76,82.78
CADJPY,20100720,081900,82.78,82.78,82.76,82.76
CADJPY,20100720,082000,82.75,82.77,82.74,82.77
CADJPY,20100720,082100,82.78,82.81,82.78,82.81
CADJPY,20100720,082200,82.82,82.83,82.80,82.80
CADJPY,20100720,082300,82.81,82.84,82.81,82.81
CADJPY,20100720,082400,82.80,82.80,82.80,82.80
CADJPY,20100720,082500,82.80,82.83,82.80,82.82
CADJPY,20100720,082600,82.81,82.81,82.80,82.80
CADJPY,20100720,082700,82.80,82.80,82.76,82.76
CADJPY,20100720,082800,82.77,82.78,82.77,82.78
CADJPY,20100720,082900,82.77,82.77,82.77,82.77
CADJPY,20100720,083000,82.77,82.77,82.76,82.76
CADJPY,20100720,083100,82.75,82.76,82.75,82.76
CADJPY,20100720,083200,82.76,82.76,82.74,82.74
CADJPY,20100720,083300,82.73,82.74,82.72,82.74
CADJPY,20100720,083400,82.75,82.77,82.75,82.77
CADJPY,20100720,083500,82.78,82.82,82.78,82.81
CADJPY,20100720,083600,82.80,82.80,82.78,82.78
CADJPY,20100720,083700,82.79,82.79,82.79,82.79
CADJPY,20100720,083800,82.78,82.79,82.78,82.79
CADJPY,20100720,083900,82.79,82.79,82.77,82.77
CADJPY,20100720,084000,82.77,82.77,82.75,82.75
CADJPY,20100720,084100,82.74,82.74,82.72,82.74
CADJPY,20100720,084200,82.75,82.86,82.75,82.86
CADJPY,20100720,084300,82.85,82.85,82.83,82.83
CADJPY,20100720,084400,82.84,82.86,82.84,82.85
CADJPY,20100720,084500,82.85,82.85,82.84,82.84
CADJPY,20100720,084600,82.84,82.84,82.82,82.82
CADJPY,20100720,084700,82.81,82.81,82.80,82.80
CADJPY,20100720,084800,82.80,82.84,82.79,82.84
CADJPY,20100720,084900,82.83,82.85,82.83,82.85
CADJPY,20100720,085000,82.85,82.85,82.84,82.84
CADJPY,20100720,085100,82.85,82.85,82.84,82.84
CADJPY,20100720,085200,82.83,82.83,82.82,82.82
CADJPY,20100720,085300,82.82,82.83,82.82,82.83
CADJPY,20100720,085400,82.83,82.83,82.83,82.83
CADJPY,20100720,085500,82.83,82.84,82.82,82.84
CADJPY,20100720,085600,82.84,82.85,82.84,82.85
CADJPY,20100720,085700,82.86,82.89,82.86,82.89
CADJPY,20100720,085800,82.90,82.90,82.89,82.89
CADJPY,20100720,085900,82.88,82.88,82.88,82.88
CADJPY,20100720,090000,82.88,82.90,82.87,82.90
CADJPY,20100720,090100,82.91,82.92,82.91,82.92
CADJPY,20100720,090200,82.92,82.93,82.92,82.93
CADJPY,20100720,090300,82.93,82.94,82.93,82.94
CADJPY,20100720,090400,82.94,82.94,82.93,82.93
CADJPY,20100720,090500,82.93,82.93,82.92,82.93
CADJPY,20100720,090600,82.93,82.93,82.92,82.92
CADJPY,20100720,090700,82.91,82.91,82.91,82.91
CADJPY,20100720,090800,82.90,82.91,82.89,82.91
CADJPY,20100720,090900,82.90,82.90,82.90,82.90
CADJPY,20100720,091000,82.89,82.89,82.85,82.85
CADJPY,20100720,091100,82.84,82.84,82.84,82.84
CADJPY,20100720,091200,82.84,82.84,82.78,82.78
CADJPY,20100720,091300,82.77,82.77,82.71,82.71
CADJPY,20100720,091400,82.71,82.72,82.71,82.72
CADJPY,20100720,091500,82.72,82.72,82.69,82.71
CADJPY,20100720,091600,82.71,82.71,82.70,82.70
CADJPY,20100720,091700,82.69,82.69,82.67,82.67
CADJPY,20100720,091800,82.66,82.66,82.64,82.66
CADJPY,20100720,091900,82.67,82.69,82.67,82.69
CADJPY,20100720,092000,82.70,82.74,82.70,82.74
CADJPY,20100720,092100,82.73,82.74,82.73,82.73
CADJPY,20100720,092200,82.72,82.74,82.72,82.74
CADJPY,20100720,092300,82.74,82.76,82.74,82.76
CADJPY,20100720,092400,82.76,82.76,82.74,82.74
CADJPY,20100720,092500,82.73,82.73,82.72,82.73
CADJPY,20100720,092600,82.74,82.74,82.73,82.73
CADJPY,20100720,092700,82.72,82.72,82.71,82.71
CADJPY,20100720,092800,82.70,82.70,82.67,82.67
CADJPY,20100720,092900,82.68,82.68,82.67,82.67
CADJPY,20100720,093000,82.67,82.68,82.67,82.68
CADJPY,20100720,093100,82.68,82.68,82.64,82.64
CADJPY,20100720,093200,82.63,82.63,82.62,82.62
CADJPY,20100720,093300,82.62,82.62,82.62,82.62
CADJPY,20100720,093400,82.62,82.64,82.62,82.64
CADJPY,20100720,093500,82.64,82.66,82.64,82.66
CADJPY,20100720,093600,82.66,82.70,82.66,82.70
CADJPY,20100720,093700,82.69,82.69,82.69,82.69
CADJPY,20100720,093800,82.70,82.74,82.70,82.74
CADJPY,20100720,093900,82.75,82.75,82.74,82.74
CADJPY,20100720,094000,82.74,82.74,82.73,82.73
CADJPY,20100720,094100,82.72,82.72,82.72,82.72
CADJPY,20100720,094200,82.72,82.72,82.71,82.71
CADJPY,20100720,094300,82.71,82.71,82.68,82.71
CADJPY,20100720,094400,82.70,82.72,82.70,82.72
CADJPY,20100720,094500,82.72,82.72,82.71,82.71
CADJPY,20100720,094600,82.71,82.71,82.71,82.71
CADJPY,20100720,094700,82.72,82.74,82.72,82.74
CADJPY,20100720,094800,82.73,82.75,82.73,82.75
CADJPY,20100720,094900,82.75,82.75,82.74,82.74
CADJPY,20100720,095000,82.75,82.77,82.75,82.77
CADJPY,20100720,095100,82.78,82.80,82.78,82.80
CADJPY,20100720,095200,82.79,82.79,82.79,82.79
CADJPY,20100720,095300,82.79,82.79,82.79,82.79
CADJPY,20100720,095400,82.79,82.79,82.75,82.75
CADJPY,20100720,095500,82.74,82.74,82.71,82.72
CADJPY,20100720,095600,82.72,82.72,82.70,82.70
CADJPY,20100720,095700,82.69,82.69,82.68,82.68
CADJPY,20100720,095800,82.67,82.67,82.62,82.62
CADJPY,20100720,095900,82.61,82.62,82.60,82.62
CADJPY,20100720,100000,82.62,82.62,82.61,82.61
CADJPY,20100720,100100,82.61,82.62,82.61,82.62
CADJPY,20100720,100200,82.62,82.62,82.61,82.61
CADJPY,20100720,100300,82.61,82.61,82.57,82.57
CADJPY,20100720,100400,82.55,82.55,82.51,82.51
CADJPY,20100720,100500,82.51,82.54,82.50,82.54
CADJPY,20100720,100600,82.55,82.56,82.54,82.56
CADJPY,20100720,100700,82.57,82.59,82.56,82.56
CADJPY,20100720,100800,82.55,82.56,82.52,82.52
CADJPY,20100720,100900,82.52,82.52,82.50,82.50
CADJPY,20100720,101000,82.51,82.51,82.51,82.51
CADJPY,20100720,101100,82.51,82.52,82.51,82.52
CADJPY,20100720,101200,82.53,82.53,82.53,82.53
CADJPY,20100720,101300,82.54,82.55,82.54,82.55
CADJPY,20100720,101400,82.56,82.58,82.56,82.57
CADJPY,20100720,101500,82.56,82.56,82.53,82.53
CADJPY,20100720,101600,82.53,82.53,82.53,82.53
CADJPY,20100720,101700,82.52,82.52,82.50,82.50
CADJPY,20100720,101800,82.49,82.49,82.47,82.48
CADJPY,20100720,101900,82.49,82.52,82.49,82.52
CADJPY,20100720,102000,82.51,82.51,82.51,82.51
CADJPY,20100720,102100,82.51,82.54,82.50,82.53
CADJPY,20100720,102200,82.53,82.53,82.52,82.52
CADJPY,20100720,102300,82.53,82.53,82.52,82.52
CADJPY,20100720,102400,82.52,82.54,82.52,82.54
CADJPY,20100720,102500,82.55,82.56,82.55,82.55
CADJPY,20100720,102600,82.54,82.54,82.52,82.52
CADJPY,20100720,102700,82.52,82.52,82.52,82.52
CADJPY,20100720,102800,82.52,82.53,82.52,82.52
CADJPY,20100720,102900,82.52,82.52,82.52,82.52
CADJPY,20100720,103000,82.51,82.51,82.49,82.49
CADJPY,20100720,103100,82.49,82.49,82.49,82.49
CADJPY,20100720,103200,82.50,82.53,82.50,82.53
CADJPY,20100720,103300,82.56,82.60,82.56,82.60
CADJPY,20100720,103400,82.60,82.60,82.60,82.60
CADJPY,20100720,103500,82.61,82.62,82.61,82.62
CADJPY,20100720,103600,82.63,82.65,82.63,82.65
CADJPY,20100720,103700,82.65,82.65,82.62,82.62
CADJPY,20100720,103800,82.62,82.62,82.62,82.62
CADJPY,20100720,103900,82.62,82.62,82.61,82.61
CADJPY,20100720,104000,82.61,82.62,82.61,82.62
CADJPY,20100720,104100,82.62,82.63,82.62,82.63
CADJPY,20100720,104200,82.62,82.62,82.60,82.60
CADJPY,20100720,104300,82.58,82.58,82.56,82.56
CADJPY,20100720,104400,82.56,82.59,82.56,82.59
CADJPY,20100720,104500,82.59,82.59,82.58,82.58
CADJPY,20100720,104600,82.58,82.58,82.56,82.56
CADJPY,20100720,104700,82.57,82.58,82.57,82.58
CADJPY,20100720,104800,82.58,82.58,82.58,82.58
CADJPY,20100720,104900,82.57,82.57,82.56,82.56
CADJPY,20100720,105000,82.57,82.57,82.56,82.56
CADJPY,20100720,105100,82.56,82.56,82.54,82.54
CADJPY,20100720,105200,82.54,82.55,82.54,82.55
CADJPY,20100720,105300,82.56,82.56,82.55,82.56
CADJPY,20100720,105400,82.56,82.57,82.56,82.57
CADJPY,20100720,105500,82.57,82.57,82.57,82.57
CADJPY,20100720,105600,82.56,82.56,82.55,82.55
CADJPY,20100720,105700,82.54,82.57,82.54,82.56
CADJPY,20100720,105800,82.55,82.55,82.53,82.53
CADJPY,20100720,105900,82.52,82.54,82.52,82.54
CADJPY,20100720,110000,82.54,82.56,82.54,82.56
CADJPY,20100720,110100,82.56,82.56,82.56,82.56
CADJPY,20100720,110200,82.56,82.59,82.56,82.59
CADJPY,20100720,110300,82.60,82.61,82.60,82.60
CADJPY,20100720,110400,82.60,82.62,82.60,82.62
CADJPY,20100720,110500,82.62,82.65,82.62,82.63
CADJPY,20100720,110600,82.62,82.62,82.61,82.61
CADJPY,20100720,110700,82.60,82.60,82.58,82.58
CADJPY,20100720,110800,82.58,82.58,82.57,82.57
CADJPY,20100720,110900,82.57,82.57,82.57,82.57
CADJPY,20100720,111000,82.57,82.58,82.57,82.58
CADJPY,20100720,111100,82.58,82.58,82.56,82.56
CADJPY,20100720,111200,82.56,82.57,82.56,82.57
CADJPY,20100720,111300,82.57,82.58,82.57,82.58
CADJPY,20100720,111400,82.57,82.57,82.57,82.57
CADJPY,20100720,111500,82.58,82.59,82.58,82.59
CADJPY,20100720,111600,82.59,82.60,82.59,82.60
CADJPY,20100720,111700,82.60,82.64,82.60,82.64
CADJPY,20100720,111800,82.64,82.64,82.63,82.63
CADJPY,20100720,111900,82.64,82.66,82.64,82.66
CADJPY,20100720,112000,82.65,82.67,82.65,82.67
CADJPY,20100720,112100,82.67,82.67,82.66,82.66
CADJPY,20100720,112200,82.66,82.66,82.66,82.66
CADJPY,20100720,112300,82.67,82.67,82.67,82.67
CADJPY,20100720,112400,82.67,82.67,82.66,82.66
CADJPY,20100720,112500,82.66,82.66,82.65,82.65
CADJPY,20100720,112600,82.65,82.67,82.65,82.67
CADJPY,20100720,112700,82.67,82.67,82.65,82.67
CADJPY,20100720,112800,82.66,82.66,82.64,82.64
CADJPY,20100720,112900,82.64,82.64,82.62,82.62
CADJPY,20100720,113000,82.61,82.61,82.61,82.61
CADJPY,20100720,113100,82.61,82.63,82.61,82.63
CADJPY,20100720,113200,82.63,82.63,82.61,82.61
CADJPY,20100720,113300,82.61,82.61,82.55,82.55
CADJPY,20100720,113400,82.55,82.55,82.54,82.54
CADJPY,20100720,113500,82.54,82.54,82.53,82.53
CADJPY,20100720,113600,82.53,82.54,82.53,82.54
CADJPY,20100720,113700,82.54,82.54,82.54,82.54
CADJPY,20100720,113800,82.54,82.54,82.54,82.54
CADJPY,20100720,113900,82.54,82.55,82.54,82.55
CADJPY,20100720,114000,82.55,82.55,82.55,82.55
CADJPY,20100720,114100,82.54,82.54,82.54,82.54
CADJPY,20100720,114200,82.55,82.55,82.52,82.53
CADJPY,20100720,114300,82.54,82.54,82.54,82.54
CADJPY,20100720,114400,82.54,82.54,82.53,82.53
CADJPY,20100720,114500,82.53,82.53,82.53,82.53
CADJPY,20100720,114600,82.53,82.53,82.53,82.53
CADJPY,20100720,114700,82.53,82.53,82.52,82.52
CADJPY,20100720,114800,82.51,82.51,82.49,82.49
CADJPY,20100720,114900,82.48,82.48,82.47,82.47
CADJPY,20100720,115000,82.47,82.47,82.45,82.45
CADJPY,20100720,115100,82.43,82.43,82.40,82.40
CADJPY,20100720,115200,82.40,82.40,82.40,82.40
CADJPY,20100720,115300,82.41,82.45,82.41,82.45
CADJPY,20100720,115400,82.46,82.46,82.45,82.45
CADJPY,20100720,115500,82.44,82.48,82.44,82.48
CADJPY,20100720,115600,82.48,82.49,82.48,82.49
CADJPY,20100720,115700,82.49,82.49,82.49,82.49
CADJPY,20100720,115800,82.50,82.50,82.49,82.49
CADJPY,20100720,115900,82.49,82.50,82.49,82.50
CADJPY,20100720,120000,82.50,82.50,82.50,82.50
CADJPY,20100720,120100,82.49,82.49,82.49,82.49
CADJPY,20100720,120200,82.49,82.50,82.49,82.50
CADJPY,20100720,120300,82.50,82.50,82.49,82.50
CADJPY,20100720,120400,82.50,82.51,82.50,82.51
CADJPY,20100720,120500,82.51,82.51,82.50,82.50
CADJPY,20100720,120600,82.49,82.49,82.49,82.49
CADJPY,20100720,120700,82.48,82.48,82.44,82.44
CADJPY,20100720,120800,82.44,82.44,82.43,82.43
CADJPY,20100720,120900,82.42,82.42,82.40,82.41
CADJPY,20100720,121000,82.41,82.42,82.41,82.42
CADJPY,20100720,121100,82.41,82.41,82.40,82.40
CADJPY,20100720,121200,82.38,82.38,82.34,82.34
CADJPY,20100720,121300,82.33,82.33,82.31,82.33
CADJPY,20100720,121400,82.34,82.36,82.34,82.35
CADJPY,20100720,121500,82.35,82.36,82.34,82.36
CADJPY,20100720,121600,82.36,82.36,82.34,82.34
CADJPY,20100720,121700,82.34,82.34,82.34,82.34
CADJPY,20100720,121800,82.34,82.38,82.34,82.38
CADJPY,20100720,121900,82.38,82.38,82.38,82.38
CADJPY,20100720,122000,82.38,82.38,82.38,82.38
CADJPY,20100720,122100,82.36,82.38,82.36,82.38
CADJPY,20100720,122200,82.39,82.40,82.39,82.39
CADJPY,20100720,122300,82.39,82.40,82.39,82.40
CADJPY,20100720,122400,82.39,82.39,82.39,82.39
CADJPY,20100720,122500,82.39,82.39,82.38,82.38
CADJPY,20100720,122600,82.38,82.38,82.38,82.38
CADJPY,20100720,122700,82.38,82.38,82.35,82.35
CADJPY,20100720,122800,82.34,82.34,82.33,82.33
CADJPY,20100720,122900,82.33,82.33,82.31,82.31
CADJPY,20100720,123000,82.30,82.30,82.27,82.27
CADJPY,20100720,123100,82.25,82.25,82.20,82.20
CADJPY,20100720,123200,82.21,82.23,82.21,82.23
CADJPY,20100720,123300,82.24,82.26,82.24,82.26
CADJPY,20100720,123400,82.26,82.28,82.26,82.28
CADJPY,20100720,123500,82.29,82.33,82.29,82.33
CADJPY,20100720,123600,82.32,82.32,82.32,82.32
CADJPY,20100720,123700,82.33,82.33,82.33,82.33
CADJPY,20100720,123800,82.34,82.36,82.34,82.36
CADJPY,20100720,123900,82.37,82.38,82.37,82.38
CADJPY,20100720,124000,82.38,82.38,82.38,82.38
CADJPY,20100720,124100,82.38,82.38,82.36,82.36
CADJPY,20100720,124200,82.36,82.36,82.36,82.36
CADJPY,20100720,124300,82.36,82.36,82.35,82.36
CADJPY,20100720,124400,82.37,82.38,82.37,82.38
CADJPY,20100720,124500,82.38,82.38,82.37,82.37
CADJPY,20100720,124600,82.36,82.36,82.35,82.35
CADJPY,20100720,124700,82.35,82.36,82.35,82.36
CADJPY,20100720,124800,82.36,82.36,82.34,82.34
CADJPY,20100720,124900,82.34,82.34,82.34,82.34
CADJPY,20100720,125000,82.33,82.33,82.33,82.33
CADJPY,20100720,125100,82.33,82.35,82.33,82.35
CADJPY,20100720,125200,82.35,82.36,82.35,82.36
CADJPY,20100720,125300,82.36,82.36,82.35,82.35
CADJPY,20100720,125400,82.36,82.37,82.36,82.37
CADJPY,20100720,125500,82.37,82.38,82.37,82.38
CADJPY,20100720,125600,82.38,82.39,82.36,82.36
CADJPY,20100720,125700,82.36,82.36,82.35,82.35
CADJPY,20100720,125800,82.35,82.36,82.35,82.36
CADJPY,20100720,125900,82.36,82.38,82.36,82.38
CADJPY,20100720,130000,82.38,82.40,82.38,82.40
CADJPY,20100720,130100,82.40,82.40,82.39,82.39
CADJPY,20100720,130200,82.39,82.40,82.39,82.40
CADJPY,20100720,130300,82.40,82.41,82.40,82.41
CADJPY,20100720,130400,82.40,82.40,82.39,82.39
CADJPY,20100720,130500,82.39,82.39,82.39,82.39
CADJPY,20100720,130600,82.39,82.41,82.39,82.41
CADJPY,20100720,130700,82.42,82.44,82.42,82.44
CADJPY,20100720,130800,82.44,82.44,82.43,82.44
CADJPY,20100720,130900,82.44,82.44,82.43,82.43
CADJPY,20100720,131000,82.42,82.42,82.41,82.41
CADJPY,20100720,131100,82.40,82.40,82.40,82.40
CADJPY,20100720,131200,82.40,82.41,82.40,82.41
CADJPY,20100720,131300,82.41,82.41,82.41,82.41
CADJPY,20100720,131400,82.41,82.41,82.40,82.40
CADJPY,20100720,131500,82.40,82.41,82.40,82.41
CADJPY,20100720,131600,82.40,82.40,82.39,82.40
CADJPY,20100720,131700,82.40,82.40,82.38,82.38
CADJPY,20100720,131800,82.38,82.38,82.38,82.38
CADJPY,20100720,131900,82.37,82.37,82.37,82.37
CADJPY,20100720,132000,82.38,82.38,82.38,82.38
CADJPY,20100720,132100,82.37,82.37,82.36,82.36
CADJPY,20100720,132200,82.36,82.38,82.36,82.38
CADJPY,20100720,132300,82.38,82.38,82.37,82.37
CADJPY,20100720,132400,82.37,82.38,82.37,82.38
CADJPY,20100720,132500,82.38,82.38,82.36,82.36
CADJPY,20100720,132600,82.36,82.36,82.30,82.30
CADJPY,20100720,132700,82.29,82.29,82.28,82.28
CADJPY,20100720,132800,82.28,82.28,82.28,82.28
CADJPY,20100720,132900,82.29,82.29,82.29,82.29
CADJPY,20100720,133000,82.28,82.33,82.28,82.33
CADJPY,20100720,133100,82.34,82.35,82.34,82.35
CADJPY,20100720,133200,82.34,82.35,82.34,82.35
CADJPY,20100720,133300,82.35,82.36,82.35,82.36
CADJPY,20100720,133400,82.36,82.36,82.36,82.36
CADJPY,20100720,133500,82.35,82.35,82.33,82.33
CADJPY,20100720,133600,82.32,82.32,82.32,82.32
CADJPY,20100720,133700,82.32,82.32,82.31,82.31
CADJPY,20100720,133800,82.31,82.31,82.30,82.31
CADJPY,20100720,133900,82.31,82.32,82.31,82.31
CADJPY,20100720,134000,82.32,82.36,82.32,82.36
CADJPY,20100720,134100,82.36,82.37,82.36,82.37
CADJPY,20100720,134200,82.38,82.38,82.34,82.34
CADJPY,20100720,134300,82.34,82.34,82.32,82.32
CADJPY,20100720,134400,82.31,82.31,82.31,82.31
CADJPY,20100720,134500,82.31,82.31,82.30,82.30
CADJPY,20100720,134600,82.29,82.29,82.26,82.26
CADJPY,20100720,134700,82.25,82.25,82.21,82.21
CADJPY,20100720,134800,82.21,82.21,82.21,82.21
CADJPY,20100720,134900,82.21,82.21,82.21,82.21
CADJPY,20100720,135000,82.22,82.22,82.22,82.22
CADJPY,20100720,135100,82.21,82.23,82.20,82.23
CADJPY,20100720,135200,82.24,82.25,82.24,82.24
CADJPY,20100720,135300,82.25,82.27,82.25,82.27
CADJPY,20100720,135400,82.27,82.29,82.27,82.27
CADJPY,20100720,135500,82.28,82.33,82.28,82.33
CADJPY,20100720,135600,82.34,82.35,82.34,82.35
CADJPY,20100720,135700,82.36,82.38,82.32,82.32
CADJPY,20100720,135800,82.33,82.33,82.33,82.33
CADJPY,20100720,135900,82.32,82.32,82.31,82.31
CADJPY,20100720,140000,82.31,82.32,82.31,82.32
CADJPY,20100720,140100,82.31,82.31,82.29,82.30
CADJPY,20100720,140200,82.30,82.32,82.30,82.31
CADJPY,20100720,140300,82.32,82.34,82.32,82.34
CADJPY,20100720,140400,82.33,82.34,82.33,82.34
CADJPY,20100720,140500,82.35,82.37,82.35,82.37
CADJPY,20100720,140600,82.36,82.36,82.10,82.24
CADJPY,20100720,140700,82.25,82.25,82.19,82.19
CADJPY,20100720,140800,82.20,82.21,82.16,82.16
CADJPY,20100720,140900,82.15,82.15,82.10,82.10
CADJPY,20100720,141000,82.11,82.12,82.09,82.09
CADJPY,20100720,141100,82.08,82.10,82.07,82.10
CADJPY,20100720,141200,82.08,82.08,81.99,81.99
CADJPY,20100720,141300,81.98,82.05,81.96,82.05
CADJPY,20100720,141400,82.07,82.10,82.07,82.10
CADJPY,20100720,141500,82.09,82.09,82.07,82.08
CADJPY,20100720,141600,82.07,82.07,82.05,82.05
CADJPY,20100720,141700,82.06,82.06,82.06,82.06
CADJPY,20100720,141800,82.06,82.06,82.02,82.03
CADJPY,20100720,141900,82.02,82.06,82.02,82.06
CADJPY,20100720,142000,82.07,82.11,82.07,82.11
CADJPY,20100720,142100,82.11,82.14,82.11,82.14
CADJPY,20100720,142200,82.15,82.16,82.15,82.16
CADJPY,20100720,142300,82.16,82.18,82.15,82.15
CADJPY,20100720,142400,82.14,82.18,82.13,82.18
CADJPY,20100720,142500,82.20,82.23,82.20,82.22
CADJPY,20100720,142600,82.21,82.22,82.19,82.20
CADJPY,20100720,142700,82.21,82.24,82.21,82.24
CADJPY,20100720,142800,82.24,82.24,82.20,82.20
CADJPY,20100720,142900,82.20,82.20,82.17,82.19
CADJPY,20100720,143000,82.18,82.18,82.15,82.15
CADJPY,20100720,143100,82.16,82.21,82.08,82.21
CADJPY,20100720,143200,82.23,82.31,82.23,82.24
CADJPY,20100720,143300,82.22,82.22,82.16,82.17
CADJPY,20100720,143400,82.19,82.26,82.19,82.25
CADJPY,20100720,143500,82.24,82.28,82.24,82.28
CADJPY,20100720,143600,82.27,82.33,82.27,82.33
CADJPY,20100720,143700,82.32,82.40,82.32,82.40
CADJPY,20100720,143800,82.41,82.46,82.41,82.46
CADJPY,20100720,143900,82.47,82.48,82.47,82.47
CADJPY,20100720,144000,82.47,82.47,82.45,82.45
CADJPY,20100720,144100,82.44,82.50,82.44,82.50
CADJPY,20100720,144200,82.51,82.55,82.51,82.55
CADJPY,20100720,144300,82.55,82.55,82.54,82.54
CADJPY,20100720,144400,82.55,82.55,82.52,82.54
CADJPY,20100720,144500,82.54,82.60,82.53,82.60
CADJPY,20100720,144600,82.61,82.63,82.61,82.63
CADJPY,20100720,144700,82.64,82.65,82.62,82.62
CADJPY,20100720,144800,82.61,82.71,82.60,82.71
CADJPY,20100720,144900,82.72,82.73,82.64,82.64
CADJPY,20100720,145000,82.63,82.69,82.63,82.69
CADJPY,20100720,145100,82.68,82.71,82.68,82.71
CADJPY,20100720,145200,82.72,82.72,82.71,82.71
CADJPY,20100720,145300,82.71,82.71,82.67,82.67
CADJPY,20100720,145400,82.66,82.66,82.63,82.63
CADJPY,20100720,145500,82.62,82.62,82.60,82.61
CADJPY,20100720,145600,82.60,82.60,82.59,82.59
CADJPY,20100720,145700,82.58,82.60,82.58,82.60
CADJPY,20100720,145800,82.61,82.65,82.61,82.65
CADJPY,20100720,145900,82.66,82.66,82.66,82.66
CADJPY,20100720,150000,82.67,82.68,82.64,82.66
CADJPY,20100720,150100,82.65,82.66,82.39,82.39
CADJPY,20100720,150200,82.42,82.44,82.41,82.43
CADJPY,20100720,150300,82.44,82.47,82.40,82.40
CADJPY,20100720,150400,82.38,82.38,82.35,82.35
CADJPY,20100720,150500,82.36,82.40,82.36,82.37
CADJPY,20100720,150600,82.36,82.37,82.36,82.37
CADJPY,20100720,150700,82.38,82.43,82.38,82.43
CADJPY,20100720,150800,82.44,82.46,82.43,82.43
CADJPY,20100720,150900,82.43,82.43,82.38,82.38
CADJPY,20100720,151000,82.38,82.38,82.38,82.38
CADJPY,20100720,151100,82.39,82.41,82.39,82.41
CADJPY,20100720,151200,82.40,82.41,82.39,82.40
CADJPY,20100720,151300,82.40,82.40,82.39,82.39
CADJPY,20100720,151400,82.39,82.39,82.39,82.39
CADJPY,20100720,151500,82.38,82.38,82.36,82.36
CADJPY,20100720,151600,82.35,82.35,82.28,82.28
CADJPY,20100720,151700,82.27,82.27,82.25,82.25
CADJPY,20100720,151800,82.26,82.26,82.24,82.24
CADJPY,20100720,151900,82.24,82.25,82.24,82.25
CADJPY,20100720,152000,82.25,82.27,82.25,82.27
CADJPY,20100720,152100,82.28,82.32,82.28,82.32
CADJPY,20100720,152200,82.32,82.36,82.32,82.36
CADJPY,20100720,152300,82.38,82.38,82.35,82.35
CADJPY,20100720,152400,82.34,82.34,82.33,82.33
CADJPY,20100720,152500,82.33,82.33,82.33,82.33
CADJPY,20100720,152600,82.33,82.33,82.30,82.30
CADJPY,20100720,152700,82.29,82.29,82.28,82.28
CADJPY,20100720,152800,82.29,82.29,82.27,82.27
CADJPY,20100720,152900,82.28,82.28,82.27,82.27
CADJPY,20100720,153000,82.27,82.27,82.24,82.24
CADJPY,20100720,153100,82.23,82.23,82.19,82.19
CADJPY,20100720,153200,82.18,82.24,82.18,82.24
CADJPY,20100720,153300,82.23,82.23,82.19,82.19
CADJPY,20100720,153400,82.18,82.18,82.16,82.18
CADJPY,20100720,153500,82.19,82.21,82.19,82.21
CADJPY,20100720,153600,82.22,82.26,82.22,82.25
CADJPY,20100720,153700,82.24,82.24,82.14,82.14
CADJPY,20100720,153800,82.13,82.13,82.08,82.08
CADJPY,20100720,153900,82.09,82.10,82.09,82.09
CADJPY,20100720,154000,82.08,82.08,82.06,82.06
CADJPY,20100720,154100,82.05,82.05,82.00,82.00
CADJPY,20100720,154200,82.01,82.11,82.01,82.11
CADJPY,20100720,154300,82.11,82.13,82.11,82.13
CADJPY,20100720,154400,82.13,82.17,82.13,82.17
CADJPY,20100720,154500,82.18,82.23,82.18,82.22
CADJPY,20100720,154600,82.24,82.27,82.24,82.26
CADJPY,20100720,154700,82.25,82.25,82.21,82.21
CADJPY,20100720,154800,82.20,82.20,82.18,82.18
CADJPY,20100720,154900,82.18,82.19,82.18,82.18
CADJPY,20100720,155000,82.18,82.20,82.18,82.20
CADJPY,20100720,155100,82.20,82.22,82.20,82.22
CADJPY,20100720,155200,82.23,82.30,82.23,82.30
CADJPY,20100720,155300,82.29,82.29,82.25,82.25
CADJPY,20100720,155400,82.24,82.27,82.24,82.27
CADJPY,20100720,155500,82.28,82.30,82.28,82.29
CADJPY,20100720,155600,82.28,82.29,82.28,82.29
CADJPY,20100720,155700,82.30,82.30,82.28,82.29
CADJPY,20100720,155800,82.29,82.29,82.28,82.28
CADJPY,20100720,155900,82.28,82.28,82.28,82.28
CADJPY,20100720,160000,82.29,82.30,82.26,82.26
CADJPY,20100720,160100,82.25,82.25,82.21,82.23
CADJPY,20100720,160200,82.22,82.22,82.20,82.20
CADJPY,20100720,160300,82.19,82.19,82.15,82.15
CADJPY,20100720,160400,82.14,82.14,82.12,82.12
CADJPY,20100720,160500,82.12,82.12,82.10,82.10
CADJPY,20100720,160600,82.08,82.08,82.05,82.07
CADJPY,20100720,160700,82.07,82.08,82.06,82.08
CADJPY,20100720,160800,82.08,82.08,82.06,82.06
CADJPY,20100720,160900,82.05,82.05,82.01,82.01
CADJPY,20100720,161000,82.00,82.02,81.99,82.01
CADJPY,20100720,161100,82.00,82.07,82.00,82.07
CADJPY,20100720,161200,82.08,82.13,82.08,82.13
CADJPY,20100720,161300,82.14,82.14,82.11,82.11
CADJPY,20100720,161400,82.12,82.13,82.09,82.09
CADJPY,20100720,161500,82.08,82.08,82.06,82.06
CADJPY,20100720,161600,82.05,82.07,82.03,82.07
CADJPY,20100720,161700,82.08,82.09,82.08,82.09
CADJPY,20100720,161800,82.09,82.13,82.09,82.13
CADJPY,20100720,161900,82.13,82.14,82.13,82.14
CADJPY,20100720,162000,82.15,82.25,82.15,82.25
CADJPY,20100720,162100,82.26,82.28,82.26,82.28
CADJPY,20100720,162200,82.28,82.28,82.23,82.24
CADJPY,20100720,162300,82.25,82.27,82.25,82.27
CADJPY,20100720,162400,82.28,82.32,82.28,82.32
CADJPY,20100720,162500,82.33,82.34,82.30,82.31
CADJPY,20100720,162600,82.32,82.34,82.32,82.34
CADJPY,20100720,162700,82.35,82.38,82.35,82.37
CADJPY,20100720,162800,82.36,82.36,82.32,82.36
CADJPY,20100720,162900,82.37,82.37,82.32,82.32
CADJPY,20100720,163000,82.32,82.32,82.30,82.30
CADJPY,20100720,163100,82.29,82.29,82.26,82.26
CADJPY,20100720,163200,82.25,82.25,82.24,82.25
CADJPY,20100720,163300,82.25,82.25,82.25,82.25
CADJPY,20100720,163400,82.25,82.38,82.25,82.38
CADJPY,20100720,163500,82.37,82.38,82.36,82.38
CADJPY,20100720,163600,82.39,82.43,82.39,82.40
CADJPY,20100720,163700,82.41,82.45,82.41,82.45
CADJPY,20100720,163800,82.45,82.46,82.45,82.45
CADJPY,20100720,163900,82.46,82.48,82.46,82.48
CADJPY,20100720,164000,82.47,82.47,82.46,82.46
CADJPY,20100720,164100,82.45,82.45,82.39,82.39
CADJPY,20100720,164200,82.40,82.41,82.40,82.41
CADJPY,20100720,164300,82.42,82.46,82.42,82.46
CADJPY,20100720,164400,82.46,82.46,82.43,82.43
CADJPY,20100720,164500,82.42,82.42,82.39,82.39
CADJPY,20100720,164600,82.39,82.43,82.39,82.43
CADJPY,20100720,164700,82.45,82.47,82.45,82.46
CADJPY,20100720,164800,82.45,82.45,82.44,82.44
CADJPY,20100720,164900,82.44,82.44,82.41,82.41
CADJPY,20100720,165000,82.40,82.40,82.40,82.40
CADJPY,20100720,165100,82.40,82.44,82.40,82.44
CADJPY,20100720,165200,82.44,82.47,82.44,82.47
CADJPY,20100720,165300,82.47,82.47,82.46,82.47
CADJPY,20100720,165400,82.46,82.46,82.39,82.39
CADJPY,20100720,165500,82.39,82.39,82.38,82.38
CADJPY,20100720,165600,82.37,82.37,82.36,82.36
CADJPY,20100720,165700,82.35,82.36,82.33,82.33
CADJPY,20100720,165800,82.32,82.32,82.29,82.29
CADJPY,20100720,165900,82.30,82.30,82.30,82.30
CADJPY,20100720,170000,82.31,82.35,82.31,82.35
CADJPY,20100720,170100,82.35,82.38,82.34,82.38
CADJPY,20100720,170200,82.39,82.41,82.39,82.41
CADJPY,20100720,170300,82.43,82.46,82.43,82.46
CADJPY,20100720,170400,82.44,82.47,82.44,82.47
CADJPY,20100720,170500,82.49,82.49,82.49,82.49
CADJPY,20100720,170600,82.49,82.49,82.48,82.48
CADJPY,20100720,170700,82.47,82.50,82.47,82.50
CADJPY,20100720,170800,82.51,82.62,82.51,82.60
CADJPY,20100720,170900,82.59,82.69,82.57,82.69
CADJPY,20100720,171000,82.71,82.77,82.71,82.77
CADJPY,20100720,171100,82.80,82.97,82.80,82.88
CADJPY,20100720,171200,82.89,82.91,82.89,82.90
CADJPY,20100720,171300,82.91,82.93,82.91,82.93
CADJPY,20100720,171400,82.91,82.91,82.91,82.91
CADJPY,20100720,171500,82.91,82.92,82.91,82.92
CADJPY,20100720,171600,82.90,82.93,82.89,82.93
CADJPY,20100720,171700,82.94,82.99,82.94,82.94
CADJPY,20100720,171800,82.93,82.97,82.92,82.97
CADJPY,20100720,171900,82.99,83.00,82.96,82.96
CADJPY,20100720,172000,82.97,83.03,82.97,83.03
CADJPY,20100720,172100,83.02,83.02,82.97,82.99
CADJPY,20100720,172200,82.98,82.98,82.93,82.93
CADJPY,20100720,172300,82.92,82.92,82.89,82.89
CADJPY,20100720,172400,82.90,82.90,82.90,82.90
CADJPY,20100720,172500,82.89,82.89,82.88,82.88
CADJPY,20100720,172600,82.88,82.89,82.88,82.89
CADJPY,20100720,172700,82.89,82.90,82.89,82.90
CADJPY,20100720,172800,82.90,82.91,82.90,82.91
CADJPY,20100720,172900,82.90,82.90,82.89,82.90
CADJPY,20100720,173000,82.91,82.94,82.91,82.94
CADJPY,20100720,173100,82.94,82.95,82.94,82.95
CADJPY,20100720,173200,82.95,82.95,82.94,82.94
CADJPY,20100720,173300,82.94,82.94,82.94,82.94
CADJPY,20100720,173400,82.93,82.93,82.89,82.89
CADJPY,20100720,173500,82.88,82.88,82.85,82.85
CADJPY,20100720,173600,82.84,82.84,82.82,82.82
CADJPY,20100720,173700,82.81,82.81,82.80,82.81
CADJPY,20100720,173800,82.81,82.81,82.80,82.80
CADJPY,20100720,173900,82.79,82.79,82.78,82.78
CADJPY,20100720,174000,82.79,82.80,82.78,82.78
CADJPY,20100720,174100,82.78,82.78,82.75,82.75
CADJPY,20100720,174200,82.76,82.76,82.76,82.76
CADJPY,20100720,174300,82.76,82.76,82.75,82.76
CADJPY,20100720,174400,82.76,82.77,82.76,82.77
CADJPY,20100720,174500,82.78,82.78,82.78,82.78
CADJPY,20100720,174600,82.79,82.80,82.79,82.80
CADJPY,20100720,174700,82.80,82.81,82.80,82.81
CADJPY,20100720,174800,82.81,82.83,82.81,82.83
CADJPY,20100720,174900,82.85,82.85,82.83,82.83
CADJPY,20100720,175000,82.84,82.85,82.84,82.85
CADJPY,20100720,175100,82.85,82.87,82.85,82.85
CADJPY,20100720,175200,82.86,82.86,82.82,82.82
CADJPY,20100720,175300,82.83,82.85,82.81,82.85
CADJPY,20100720,175400,82.86,82.86,82.83,82.83
CADJPY,20100720,175500,82.82,82.82,82.80,82.80
CADJPY,20100720,175600,82.80,82.81,82.80,82.81
CADJPY,20100720,175700,82.81,82.83,82.81,82.83
CADJPY,20100720,175800,82.83,82.83,82.83,82.83
CADJPY,20100720,175900,82.82,82.86,82.82,82.86
CADJPY,20100720,180000,82.85,82.85,82.83,82.83
CADJPY,20100720,180100,82.82,82.82,82.81,82.82
CADJPY,20100720,180200,82.83,82.83,82.82,82.82
CADJPY,20100720,180300,82.81,82.83,82.81,82.83
CADJPY,20100720,180400,82.84,82.84,82.83,82.83
CADJPY,20100720,180500,82.82,82.84,82.82,82.84
CADJPY,20100720,180600,82.84,82.85,82.84,82.85
CADJPY,20100720,180700,82.87,82.93,82.87,82.93
CADJPY,20100720,180800,82.93,82.93,82.93,82.93
CADJPY,20100720,180900,82.92,82.92,82.92,82.92
CADJPY,20100720,181000,82.93,82.93,82.93,82.93
CADJPY,20100720,181100,82.93,82.96,82.93,82.96
CADJPY,20100720,181200,82.95,82.95,82.94,82.94
CADJPY,20100720,181300,82.94,82.94,82.93,82.93
CADJPY,20100720,181400,82.93,82.93,82.93,82.93
CADJPY,20100720,181500,82.92,82.92,82.88,82.88
CADJPY,20100720,181600,82.88,82.88,82.88,82.88
CADJPY,20100720,181700,82.87,82.87,82.86,82.86
CADJPY,20100720,181800,82.86,82.86,82.84,82.85
CADJPY,20100720,181900,82.84,82.88,82.84,82.88
CADJPY,20100720,182000,82.88,82.88,82.88,82.88
CADJPY,20100720,182100,82.87,82.87,82.84,82.84
CADJPY,20100720,182200,82.84,82.84,82.84,82.84
CADJPY,20100720,182300,82.84,82.85,82.83,82.83
CADJPY,20100720,182400,82.83,82.84,82.83,82.83
CADJPY,20100720,182500,82.83,82.84,82.83,82.84
CADJPY,20100720,182600,82.85,82.86,82.85,82.86
CADJPY,20100720,182700,82.87,82.88,82.87,82.88
CADJPY,20100720,182800,82.88,82.88,82.88,82.88
CADJPY,20100720,182900,82.88,82.89,82.88,82.89
CADJPY,20100720,183000,82.89,82.90,82.89,82.90
CADJPY,20100720,183100,82.90,82.90,82.89,82.89
CADJPY,20100720,183200,82.90,82.90,82.90,82.90
CADJPY,20100720,183300,82.90,82.90,82.90,82.90
CADJPY,20100720,183400,82.90,82.92,82.90,82.92
CADJPY,20100720,183500,82.91,82.91,82.90,82.91
CADJPY,20100720,183600,82.92,82.94,82.92,82.94
CADJPY,20100720,183700,82.94,82.94,82.92,82.92
CADJPY,20100720,183800,82.92,82.92,82.92,82.92
CADJPY,20100720,183900,82.91,82.91,82.90,82.90
CADJPY,20100720,184000,82.90,82.90,82.87,82.87
CADJPY,20100720,184100,82.86,82.86,82.85,82.85
CADJPY,20100720,184200,82.83,82.83,82.81,82.81
CADJPY,20100720,184300,82.80,82.82,82.80,82.82
CADJPY,20100720,184400,82.82,82.83,82.82,82.83
CADJPY,20100720,184500,82.83,82.87,82.83,82.87
CADJPY,20100720,184600,82.88,82.93,82.88,82.93
CADJPY,20100720,184700,82.93,82.93,82.93,82.93
CADJPY,20100720,184800,82.93,82.94,82.93,82.94
CADJPY,20100720,184900,82.94,82.96,82.94,82.96
CADJPY,20100720,185000,82.97,82.99,82.97,82.99
CADJPY,20100720,185100,82.99,82.99,82.99,82.99
CADJPY,20100720,185200,82.99,83.00,82.97,83.00
CADJPY,20100720,185300,83.01,83.02,83.01,83.02
CADJPY,20100720,185400,83.02,83.02,83.02,83.02
CADJPY,20100720,185500,83.02,83.03,83.01,83.01
CADJPY,20100720,185600,83.01,83.01,83.00,83.01
CADJPY,20100720,185700,83.01,83.01,83.00,83.00
CADJPY,20100720,185800,83.00,83.02,83.00,83.02
CADJPY,20100720,185900,83.03,83.03,83.03,83.03
CADJPY,20100720,190000,83.03,83.03,83.03,83.03
CADJPY,20100720,190100,83.04,83.04,83.03,83.03
CADJPY,20100720,190200,83.03,83.04,83.03,83.04
CADJPY,20100720,190300,83.05,83.06,83.05,83.06
CADJPY,20100720,190400,83.07,83.08,83.07,83.08
CADJPY,20100720,190500,83.07,83.10,83.07,83.10
CADJPY,20100720,190600,83.10,83.15,83.10,83.15
CADJPY,20100720,190700,83.16,83.18,83.16,83.18
CADJPY,20100720,190800,83.18,83.21,83.18,83.21
CADJPY,20100720,190900,83.20,83.20,83.18,83.18
CADJPY,20100720,191000,83.18,83.18,83.16,83.16
CADJPY,20100720,191100,83.16,83.17,83.16,83.17
CADJPY,20100720,191200,83.17,83.18,83.16,83.16
CADJPY,20100720,191300,83.15,83.15,83.12,83.12
CADJPY,20100720,191400,83.11,83.11,83.10,83.10
CADJPY,20100720,191500,83.09,83.09,83.09,83.09
CADJPY,20100720,191600,83.08,83.09,83.08,83.09
CADJPY,20100720,191700,83.09,83.09,83.08,83.08
CADJPY,20100720,191800,83.08,83.08,83.06,83.06
CADJPY,20100720,191900,83.07,83.08,83.07,83.08
CADJPY,20100720,192000,83.08,83.09,83.08,83.09
CADJPY,20100720,192100,83.10,83.13,83.10,83.13
CADJPY,20100720,192200,83.13,83.13,83.12,83.12
CADJPY,20100720,192300,83.12,83.12,83.12,83.12
CADJPY,20100720,192400,83.12,83.12,83.11,83.11
CADJPY,20100720,192500,83.11,83.11,83.10,83.10
CADJPY,20100720,192600,83.09,83.11,83.09,83.11
CADJPY,20100720,192700,83.11,83.12,83.11,83.12
CADJPY,20100720,192800,83.12,83.13,83.12,83.12
CADJPY,20100720,192900,83.12,83.12,83.12,83.12
CADJPY,20100720,193000,83.12,83.12,83.12,83.12
CADJPY,20100720,193100,83.13,83.14,83.13,83.14
CADJPY,20100720,193200,83.14,83.14,83.13,83.13
CADJPY,20100720,193300,83.14,83.16,83.14,83.16
CADJPY,20100720,193400,83.17,83.17,83.16,83.16
CADJPY,20100720,193500,83.16,83.17,83.16,83.17
CADJPY,20100720,193600,83.17,83.20,83.17,83.20
CADJPY,20100720,193700,83.21,83.22,83.21,83.22
CADJPY,20100720,193800,83.22,83.24,83.22,83.24
CADJPY,20100720,193900,83.24,83.24,83.24,83.24
CADJPY,20100720,194000,83.23,83.23,83.22,83.22
CADJPY,20100720,194100,83.21,83.21,83.19,83.19
CADJPY,20100720,194200,83.20,83.22,83.20,83.22
CADJPY,20100720,194300,83.23,83.24,83.23,83.24
CADJPY,20100720,194400,83.23,83.24,83.23,83.23
CADJPY,20100720,194500,83.23,83.23,83.22,83.22
CADJPY,20100720,194600,83.22,83.23,83.22,83.22
CADJPY,20100720,194700,83.21,83.21,83.18,83.18
CADJPY,20100720,194800,83.18,83.18,83.15,83.15
CADJPY,20100720,194900,83.14,83.14,83.14,83.14
CADJPY,20100720,195000,83.14,83.14,83.13,83.14
CADJPY,20100720,195100,83.14,83.15,83.14,83.15
CADJPY,20100720,195200,83.15,83.15,83.15,83.15
CADJPY,20100720,195300,83.15,83.20,83.15,83.20
CADJPY,20100720,195400,83.20,83.20,83.20,83.20
CADJPY,20100720,195500,83.19,83.20,83.19,83.20
CADJPY,20100720,195600,83.21,83.24,83.21,83.24
CADJPY,20100720,195700,83.25,83.26,83.25,83.26
CADJPY,20100720,195800,83.27,83.30,83.27,83.30
CADJPY,20100720,195900,83.29,83.30,83.29,83.30
CADJPY,20100720,200000,83.30,83.32,83.30,83.32
CADJPY,20100720,200100,83.33,83.34,83.33,83.34
CADJPY,20100720,200200,83.33,83.33,83.31,83.31
CADJPY,20100720,200300,83.31,83.31,83.30,83.31
CADJPY,20100720,200400,83.32,83.32,83.30,83.30
CADJPY,20100720,200500,83.30,83.30,83.28,83.28
CADJPY,20100720,200600,83.28,83.28,83.28,83.28
CADJPY,20100720,200700,83.30,83.31,83.30,83.31
CADJPY,20100720,200800,83.30,83.30,83.30,83.30
CADJPY,20100720,200900,83.30,83.30,83.28,83.28
CADJPY,20100720,201000,83.29,83.29,83.28,83.28
CADJPY,20100720,201100,83.27,83.27,83.27,83.27
CADJPY,20100720,201200,83.28,83.28,83.28,83.28
CADJPY,20100720,201300,83.28,83.28,83.28,83.28
CADJPY,20100720,201400,83.28,83.28,83.28,83.28
CADJPY,20100720,201500,83.28,83.28,83.27,83.27
CADJPY,20100720,201600,83.27,83.27,83.25,83.25
CADJPY,20100720,201700,83.24,83.24,83.24,83.24
CADJPY,20100720,201800,83.24,83.27,83.24,83.27
CADJPY,20100720,201900,83.27,83.28,83.27,83.28
CADJPY,20100720,202000,83.28,83.28,83.27,83.27
CADJPY,20100720,202100,83.27,83.27,83.25,83.25
CADJPY,20100720,202200,83.24,83.24,83.20,83.20
CADJPY,20100720,202300,83.20,83.21,83.19,83.21
CADJPY,20100720,202400,83.21,83.21,83.19,83.19
CADJPY,20100720,202500,83.20,83.22,83.20,83.20
CADJPY,20100720,202600,83.20,83.20,83.20,83.20
CADJPY,20100720,202700,83.19,83.19,83.17,83.19
CADJPY,20100720,202800,83.19,83.22,83.19,83.22
CADJPY,20100720,202900,83.23,83.24,83.23,83.24
CADJPY,20100720,203000,83.24,83.27,83.24,83.27
CADJPY,20100720,203100,83.26,83.26,83.25,83.25
CADJPY,20100720,203200,83.24,83.28,83.24,83.28
CADJPY,20100720,203300,83.29,83.32,83.29,83.32
CADJPY,20100720,203400,83.33,83.33,83.33,83.33
CADJPY,20100720,203500,83.34,83.34,83.34,83.34
CADJPY,20100720,203600,83.34,83.34,83.32,83.32
CADJPY,20100720,203700,83.32,83.32,83.30,83.30
CADJPY,20100720,203800,83.30,83.30,83.28,83.28
CADJPY,20100720,203900,83.27,83.27,83.26,83.27
CADJPY,20100720,204000,83.27,83.27,83.27,83.27
CADJPY,20100720,204100,83.27,83.27,83.27,83.27
CADJPY,20100720,204200,83.27,83.27,83.26,83.26
CADJPY,20100720,204300,83.27,83.27,83.26,83.26
CADJPY,20100720,204400,83.26,83.26,83.26,83.26
CADJPY,20100720,204500,83.25,83.25,83.25,83.25
CADJPY,20100720,204600,83.25,83.25,83.24,83.24
CADJPY,20100720,204700,83.24,83.25,83.24,83.25
CADJPY,20100720,204800,83.25,83.28,83.25,83.28
CADJPY,20100720,204900,83.28,83.28,83.27,83.28
CADJPY,20100720,205000,83.29,83.30,83.29,83.30
CADJPY,20100720,205100,83.32,83.32,83.30,83.30
CADJPY,20100720,205200,83.29,83.31,83.29,83.31
CADJPY,20100720,205300,83.31,83.32,83.31,83.32
CADJPY,20100720,205400,83.32,83.33,83.31,83.33
CADJPY,20100720,205500,83.33,83.33,83.32,83.33
CADJPY,20100720,205600,83.33,83.34,83.33,83.34
CADJPY,20100720,205700,83.33,83.33,83.30,83.30
CADJPY,20100720,205800,83.30,83.30,83.28,83.28
CADJPY,20100720,205900,83.28,83.28,83.27,83.28
CADJPY,20100720,210000,83.27,83.27,83.26,83.26
CADJPY,20100720,210100,83.25,83.25,83.24,83.24
CADJPY,20100720,210200,83.24,83.24,83.24,83.24
CADJPY,20100720,210300,83.25,83.30,83.25,83.30
CADJPY,20100720,210400,83.30,83.30,83.29,83.30
CADJPY,20100720,210500,83.30,83.34,83.30,83.34
CADJPY,20100720,210600,83.35,83.35,83.34,83.34
CADJPY,20100720,210700,83.35,83.35,83.34,83.34
CADJPY,20100720,210800,83.34,83.35,83.34,83.34
CADJPY,20100720,210900,83.33,83.35,83.33,83.35
CADJPY,20100720,211000,83.35,83.38,83.34,83.38
CADJPY,20100720,211100,83.38,83.38,83.38,83.38
CADJPY,20100720,211200,83.37,83.38,83.36,83.38
CADJPY,20100720,211300,83.39,83.49,83.39,83.49
CADJPY,20100720,211400,83.51,83.53,83.51,83.53
CADJPY,20100720,211500,83.54,83.57,83.54,83.57
CADJPY,20100720,211600,83.57,83.59,83.57,83.59
CADJPY,20100720,211700,83.58,83.61,83.58,83.61
CADJPY,20100720,211800,83.62,83.62,83.61,83.61
CADJPY,20100720,211900,83.60,83.63,83.60,83.63
CADJPY,20100720,212000,83.64,83.68,83.64,83.67
CADJPY,20100720,212100,83.66,83.66,83.64,83.64
CADJPY,20100720,212200,83.64,83.64,83.63,83.64
CADJPY,20100720,212300,83.64,83.65,83.63,83.63
CADJPY,20100720,212400,83.62,83.63,83.61,83.63
CADJPY,20100720,212500,83.64,83.66,83.64,83.66
CADJPY,20100720,212600,83.67,83.71,83.67,83.70
CADJPY,20100720,212700,83.70,83.70,83.68,83.68
CADJPY,20100720,212800,83.67,83.67,83.64,83.64
CADJPY,20100720,212900,83.63,83.66,83.63,83.66
CADJPY,20100720,213000,83.66,83.67,83.65,83.67
CADJPY,20100720,213100,83.67,83.67,83.67,83.67
CADJPY,20100720,213200,83.67,83.68,83.67,83.68
CADJPY,20100720,213300,83.67,83.71,83.66,83.71
CADJPY,20100720,213400,83.71,83.71,83.70,83.70
CADJPY,20100720,213500,83.69,83.69,83.68,83.69
CADJPY,20100720,213600,83.69,83.69,83.69,83.69
CADJPY,20100720,213700,83.68,83.68,83.63,83.66
CADJPY,20100720,213800,83.66,83.66,83.64,83.64
CADJPY,20100720,213900,83.64,83.64,83.63,83.63
CADJPY,20100720,214000,83.62,83.62,83.61,83.61
CADJPY,20100720,214100,83.60,83.61,83.60,83.61
CADJPY,20100720,214200,83.60,83.60,83.59,83.59
CADJPY,20100720,214300,83.59,83.59,83.58,83.58
CADJPY,20100720,214400,83.58,83.61,83.58,83.61
CADJPY,20100720,214500,83.61,83.61,83.58,83.58
CADJPY,20100720,214600,83.57,83.59,83.57,83.59
CADJPY,20100720,214700,83.59,83.59,83.58,83.58
CADJPY,20100720,214800,83.57,83.57,83.56,83.56
CADJPY,20100720,214900,83.56,83.57,83.56,83.57
CADJPY,20100720,215000,83.57,83.58,83.57,83.58
CADJPY,20100720,215100,83.59,83.59,83.57,83.57
CADJPY,20100720,215200,83.57,83.58,83.56,83.57
CADJPY,20100720,215300,83.58,83.58,83.55,83.55
CADJPY,20100720,215400,83.54,83.54,83.52,83.52
CADJPY,20100720,215500,83.52,83.52,83.52,83.52
CADJPY,20100720,215600,83.52,83.52,83.51,83.51
CADJPY,20100720,215700,83.51,83.53,83.51,83.53
CADJPY,20100720,215800,83.54,83.57,83.54,83.57
CADJPY,20100720,215900,83.57,83.58,83.57,83.58
CADJPY,20100720,220000,83.60,83.65,83.60,83.64
CADJPY,20100720,220100,83.63,83.63,83.63,83.63
CADJPY,20100720,220200,83.64,83.64,83.64,83.64
CADJPY,20100720,220300,83.64,83.67,83.64,83.67
CADJPY,20100720,220400,83.67,83.69,83.67,83.69
CADJPY,20100720,220500,83.71,83.71,83.68,83.68
CADJPY,20100720,220600,83.68,83.68,83.66,83.66
CADJPY,20100720,220700,83.66,83.67,83.66,83.67
CADJPY,20100720,220800,83.68,83.74,83.68,83.74
CADJPY,20100720,220900,83.74,83.74,83.73,83.73
CADJPY,20100720,221000,83.74,83.74,83.74,83.74
CADJPY,20100720,221100,83.72,83.72,83.72,83.72
CADJPY,20100720,221200,83.72,83.74,83.71,83.74
CADJPY,20100720,221300,83.75,83.81,83.75,83.81
CADJPY,20100720,221400,83.82,83.82,83.79,83.79
CADJPY,20100720,221500,83.78,83.78,83.77,83.77
CADJPY,20100720,221600,83.78,83.80,83.78,83.80
CADJPY,20100720,221700,83.80,83.81,83.80,83.81
CADJPY,20100720,221800,83.81,83.81,83.81,83.81
CADJPY,20100720,221900,83.81,83.81,83.80,83.80
CADJPY,20100720,222000,83.80,83.80,83.78,83.78
CADJPY,20100720,222100,83.79,83.79,83.78,83.78
CADJPY,20100720,222200,83.79,83.79,83.78,83.78
CADJPY,20100720,222300,83.78,83.79,83.78,83.79
CADJPY,20100720,222400,83.79,83.80,83.79,83.80
CADJPY,20100720,222500,83.80,83.82,83.80,83.82
CADJPY,20100720,222600,83.83,83.83,83.82,83.82
CADJPY,20100720,222700,83.83,83.84,83.83,83.83
CADJPY,20100720,222800,83.83,83.84,83.83,83.83
CADJPY,20100720,222900,83.82,83.82,83.80,83.80
CADJPY,20100720,223000,83.80,83.80,83.79,83.79
CADJPY,20100720,223100,83.79,83.83,83.79,83.83
CADJPY,20100720,223200,83.85,83.89,83.85,83.89
CADJPY,20100720,223300,83.90,83.90,83.89,83.89
CADJPY,20100720,223400,83.88,83.88,83.86,83.87
CADJPY,20100720,223500,83.87,83.88,83.87,83.88
CADJPY,20100720,223600,83.88,83.88,83.86,83.86
CADJPY,20100720,223700,83.86,83.86,83.85,83.85
CADJPY,20100720,223800,83.86,83.87,83.86,83.87
CADJPY,20100720,223900,83.88,83.88,83.88,83.88
CADJPY,20100720,224000,83.88,83.88,83.87,83.88
CADJPY,20100720,224100,83.88,83.88,83.86,83.86
CADJPY,20100720,224200,83.86,83.86,83.86,83.86
CADJPY,20100720,224300,83.86,83.88,83.86,83.88
CADJPY,20100720,224400,83.88,83.89,83.88,83.89
CADJPY,20100720,224500,83.90,83.90,83.90,83.90
CADJPY,20100720,224600,83.89,83.89,83.86,83.86
CADJPY,20100720,224700,83.85,83.85,83.83,83.83
CADJPY,20100720,224800,83.82,83.82,83.81,83.81
CADJPY,20100720,224900,83.81,83.81,83.81,83.81
CADJPY,20100720,225000,83.80,83.80,83.79,83.79
CADJPY,20100720,225100,83.78,83.78,83.76,83.76
CADJPY,20100720,225200,83.75,83.75,83.74,83.74
CADJPY,20100720,225300,83.74,83.74,83.73,83.73
CADJPY,20100720,225400,83.72,83.73,83.72,83.73
CADJPY,20100720,225500,83.74,83.74,83.72,83.74
CADJPY,20100720,225600,83.73,83.74,83.72,83.74
CADJPY,20100720,225700,83.74,83.74,83.74,83.74
CADJPY,20100720,225800,83.74,83.74,83.73,83.73
CADJPY,20100720,225900,83.72,83.72,83.72,83.72
CADJPY,20100720,230000,83.73,83.81,83.73,83.81
CADJPY,20100720,230100,83.82,83.82,83.80,83.80
CADJPY,20100720,230200,83.81,83.81,83.80,83.80
CADJPY,20100720,230300,83.81,83.82,83.81,83.82
CADJPY,20100720,230400,83.82,83.85,83.82,83.85
CADJPY,20100720,230500,83.86,83.86,83.86,83.86
CADJPY,20100720,230600,83.87,83.87,83.85,83.85
CADJPY,20100720,230700,83.86,83.86,83.86,83.86
CADJPY,20100720,230800,83.86,83.86,83.85,83.85
CADJPY,20100720,230900,83.85,83.85,83.85,83.85
CADJPY,20100720,231000,83.85,83.87,83.85,83.87
CADJPY,20100720,231100,83.87,83.87,83.87,83.87
CADJPY,20100720,231200,83.86,83.86,83.84,83.85
CADJPY,20100720,231300,83.85,83.86,83.84,83.86
CADJPY,20100720,231400,83.85,83.85,83.85,83.85
CADJPY,20100720,231500,83.86,83.86,83.84,83.86
CADJPY,20100720,231600,83.87,83.88,83.87,83.88
CADJPY,20100720,231700,83.88,83.88,83.88,83.88
CADJPY,20100720,231800,83.88,83.88,83.87,83.87
CADJPY,20100720,231900,83.87,83.87,83.86,83.86
CADJPY,20100720,232000,83.86,83.86,83.86,83.86
CADJPY,20100720,232100,83.86,83.86,83.86,83.86
CADJPY,20100720,232200,83.86,83.86,83.86,83.86
CADJPY,20100720,232300,83.86,83.86,83.86,83.86
CADJPY,20100720,232400,83.85,83.85,83.82,83.82
CADJPY,20100720,232500,83.81,83.82,83.81,83.82
CADJPY,20100720,232600,83.82,83.82,83.82,83.82
CADJPY,20100720,232700,83.81,83.81,83.80,83.80
CADJPY,20100720,232800,83.81,83.81,83.81,83.81
CADJPY,20100720,232900,83.80,83.80,83.80,83.80
CADJPY,20100720,233000,83.80,83.81,83.80,83.81
CADJPY,20100720,233100,83.82,83.82,83.80,83.80
CADJPY,20100720,233200,83.79,83.79,83.77,83.77
CADJPY,20100720,233300,83.77,83.79,83.77,83.78
CADJPY,20100720,233400,83.78,83.85,83.78,83.85
CADJPY,20100720,233500,83.85,83.86,83.85,83.86
CADJPY,20100720,233600,83.85,83.85,83.82,83.82
CADJPY,20100720,233700,83.82,83.82,83.82,83.82
CADJPY,20100720,233800,83.82,83.82,83.81,83.81
CADJPY,20100720,233900,83.81,83.82,83.81,83.81
CADJPY,20100720,234000,83.81,83.81,83.81,83.81
CADJPY,20100720,234100,83.81,83.81,83.80,83.80
CADJPY,20100720,234200,83.80,83.80,83.79,83.80
CADJPY,20100720,234300,83.80,83.80,83.80,83.80
CADJPY,20100720,234400,83.80,83.80,83.79,83.79
CADJPY,20100720,234500,83.80,83.80,83.80,83.80
CADJPY,20100720,234600,83.80,83.80,83.79,83.79
CADJPY,20100720,234700,83.79,83.80,83.79,83.80
CADJPY,20100720,234800,83.80,83.80,83.80,83.80
CADJPY,20100720,234900,83.80,83.81,83.80,83.80
CADJPY,20100720,235000,83.80,83.80,83.79,83.79
CADJPY,20100720,235100,83.79,83.79,83.78,83.78
CADJPY,20100720,235200,83.77,83.77,83.76,83.76
CADJPY,20100720,235300,83.77,83.77,83.77,83.77
CADJPY,20100720,235400,83.77,83.77,83.77,83.77
CADJPY,20100720,235500,83.77,83.77,83.77,83.77
CADJPY,20100720,235600,83.77,83.80,83.77,83.80
CADJPY,20100720,235700,83.81,83.83,83.81,83.83
CADJPY,20100720,235800,83.83,83.83,83.82,83.82
CADJPY,20100720,235900,83.81,83.81,83.80,83.81
CADJPY,20100721,000000,83.81,83.81,83.81,83.81
USDUAH,20100720,000300,7.70,7.70,7.70,7.70
USDUAH,20100720,000800,7.70,7.70,7.70,7.70
USDUAH,20100720,001300,7.70,7.70,7.70,7.70
USDUAH,20100720,001800,7.70,7.70,7.70,7.70
USDUAH,20100720,002300,7.70,7.70,7.70,7.70
USDUAH,20100720,002800,7.70,7.70,7.70,7.70
USDUAH,20100720,003300,7.70,7.70,7.70,7.70
USDUAH,20100720,003800,7.70,7.70,7.70,7.70
USDUAH,20100720,004300,7.70,7.70,7.70,7.70
USDUAH,20100720,004800,7.70,7.70,7.70,7.70
USDUAH,20100720,005300,7.70,7.70,7.70,7.70
USDUAH,20100720,005800,7.70,7.70,7.70,7.70
USDUAH,20100720,010300,7.70,7.70,7.70,7.70
USDUAH,20100720,010800,7.70,7.70,7.70,7.70
USDUAH,20100720,011300,7.70,7.70,7.70,7.70
USDUAH,20100720,011800,7.70,7.70,7.70,7.70
USDUAH,20100720,012300,7.70,7.70,7.70,7.70
USDUAH,20100720,012800,7.70,7.70,7.70,7.70
USDUAH,20100720,013300,7.70,7.70,7.70,7.70
USDUAH,20100720,013800,7.70,7.70,7.70,7.70
USDUAH,20100720,014300,7.70,7.70,7.70,7.70
USDUAH,20100720,014800,7.70,7.70,7.70,7.70
USDUAH,20100720,015300,7.70,7.70,7.70,7.70
USDUAH,20100720,015800,7.70,7.70,7.70,7.70
USDUAH,20100720,020300,7.70,7.70,7.70,7.70
USDUAH,20100720,020800,7.70,7.70,7.70,7.70
USDUAH,20100720,021300,7.70,7.70,7.70,7.70
USDUAH,20100720,021800,7.70,7.70,7.70,7.70
USDUAH,20100720,022300,7.70,7.70,7.70,7.70
USDUAH,20100720,022800,7.70,7.70,7.70,7.70
USDUAH,20100720,023300,7.70,7.70,7.70,7.70
USDUAH,20100720,023800,7.70,7.70,7.70,7.70
USDUAH,20100720,024300,7.70,7.70,7.70,7.70
USDUAH,20100720,024800,7.70,7.70,7.70,7.70
USDUAH,20100720,025300,7.70,7.70,7.70,7.70
USDUAH,20100720,025800,7.70,7.70,7.70,7.70
USDUAH,20100720,030300,7.70,7.70,7.70,7.70
USDUAH,20100720,030800,7.70,7.70,7.70,7.70
USDUAH,20100720,031300,7.70,7.70,7.70,7.70
USDUAH,20100720,031800,7.70,7.70,7.70,7.70
USDUAH,20100720,032300,7.70,7.70,7.70,7.70
USDUAH,20100720,032800,7.70,7.70,7.70,7.70
USDUAH,20100720,033300,7.70,7.70,7.70,7.70
USDUAH,20100720,033800,7.70,7.70,7.70,7.70
USDUAH,20100720,034300,7.70,7.70,7.70,7.70
USDUAH,20100720,034800,7.70,7.70,7.70,7.70
USDUAH,20100720,035300,7.70,7.70,7.70,7.70
USDUAH,20100720,035800,7.70,7.70,7.70,7.70
USDUAH,20100720,040300,7.70,7.70,7.70,7.70
USDUAH,20100720,040800,7.70,7.70,7.70,7.70
USDUAH,20100720,041300,7.70,7.70,7.70,7.70
USDUAH,20100720,041800,7.70,7.70,7.70,7.70
USDUAH,20100720,042300,7.70,7.70,7.70,7.70
USDUAH,20100720,042800,7.70,7.70,7.70,7.70
USDUAH,20100720,043300,7.70,7.70,7.70,7.70
USDUAH,20100720,043800,7.70,7.70,7.70,7.70
USDUAH,20100720,044300,7.70,7.70,7.70,7.70
USDUAH,20100720,044800,7.70,7.70,7.70,7.70
USDUAH,20100720,045300,7.70,7.70,7.70,7.70
USDUAH,20100720,045800,7.70,7.70,7.70,7.70
USDUAH,20100720,050300,7.70,7.70,7.70,7.70
USDUAH,20100720,050800,7.70,7.70,7.70,7.70
USDUAH,20100720,051300,7.70,7.70,7.70,7.70
USDUAH,20100720,051800,7.70,7.70,7.70,7.70
USDUAH,20100720,052300,7.70,7.70,7.70,7.70
USDUAH,20100720,052800,7.70,7.70,7.70,7.70
USDUAH,20100720,053300,7.70,7.70,7.70,7.70
USDUAH,20100720,053800,7.70,7.70,7.70,7.70
USDUAH,20100720,054300,7.70,7.70,7.70,7.70
USDUAH,20100720,054800,7.70,7.70,7.70,7.70
USDUAH,20100720,055300,7.70,7.70,7.70,7.70
USDUAH,20100720,055800,7.70,7.70,7.70,7.70
USDUAH,20100720,060300,7.70,7.70,7.70,7.70
USDUAH,20100720,060800,7.70,7.70,7.70,7.70
USDUAH,20100720,061300,7.70,7.70,7.70,7.70
USDUAH,20100720,061800,7.70,7.70,7.70,7.70
USDUAH,20100720,062300,7.70,7.70,7.70,7.70
USDUAH,20100720,062800,7.70,7.70,7.70,7.70
USDUAH,20100720,063300,7.70,7.70,7.70,7.70
USDUAH,20100720,063800,7.70,7.70,7.70,7.70
USDUAH,20100720,064300,7.70,7.70,7.70,7.70
USDUAH,20100720,064800,7.70,7.70,7.70,7.70
USDUAH,20100720,065300,7.70,7.70,7.70,7.70
USDUAH,20100720,065800,7.70,7.70,7.70,7.70
USDUAH,20100720,070300,7.70,7.70,7.70,7.70
USDUAH,20100720,070800,7.70,7.70,7.70,7.70
USDUAH,20100720,071300,7.70,7.70,7.70,7.70
USDUAH,20100720,071800,7.70,7.70,7.70,7.70
USDUAH,20100720,072300,7.70,7.70,7.70,7.70
USDUAH,20100720,072800,7.70,7.70,7.70,7.70
USDUAH,20100720,073300,7.70,7.70,7.70,7.70
USDUAH,20100720,073800,7.70,7.70,7.70,7.70
USDUAH,20100720,074300,7.70,7.70,7.70,7.70
USDUAH,20100720,074800,7.70,7.70,7.70,7.70
USDUAH,20100720,075300,7.70,7.70,7.70,7.70
USDUAH,20100720,075800,7.70,7.70,7.70,7.70
USDUAH,20100720,080300,7.70,7.70,7.70,7.70
USDUAH,20100720,080800,7.70,7.70,7.70,7.70
USDUAH,20100720,081300,7.70,7.70,7.70,7.70
USDUAH,20100720,081800,7.70,7.70,7.70,7.70
USDUAH,20100720,082300,7.70,7.70,7.70,7.70
USDUAH,20100720,082800,7.70,7.70,7.70,7.70
USDUAH,20100720,083300,7.70,7.70,7.70,7.70
USDUAH,20100720,083800,7.68,7.68,7.68,7.68
USDUAH,20100720,084300,7.68,7.68,7.68,7.68
USDUAH,20100720,084800,7.68,7.68,7.68,7.68
USDUAH,20100720,085300,7.68,7.68,7.68,7.68
USDUAH,20100720,085800,7.68,7.68,7.68,7.68
USDUAH,20100720,090300,7.68,7.68,7.68,7.68
USDUAH,20100720,090800,7.68,7.68,7.68,7.68
USDUAH,20100720,091300,7.68,7.68,7.68,7.68
USDUAH,20100720,091800,7.68,7.68,7.68,7.68
USDUAH,20100720,092300,7.68,7.68,7.68,7.68
USDUAH,20100720,092800,7.68,7.68,7.68,7.68
USDUAH,20100720,093300,7.68,7.68,7.68,7.68
USDUAH,20100720,093900,7.68,7.68,7.68,7.68
USDUAH,20100720,094400,7.68,7.68,7.68,7.68
USDUAH,20100720,094900,7.68,7.68,7.68,7.68
USDUAH,20100720,095400,7.68,7.68,7.68,7.68
USDUAH,20100720,095900,7.68,7.68,7.68,7.68
USDUAH,20100720,100400,7.68,7.68,7.68,7.68
USDUAH,20100720,100900,7.68,7.68,7.68,7.68
USDUAH,20100720,101400,7.68,7.68,7.68,7.68
USDUAH,20100720,101900,7.67,7.67,7.67,7.67
USDUAH,20100720,102400,7.67,7.67,7.67,7.67
USDUAH,20100720,102900,7.67,7.67,7.67,7.67
USDUAH,20100720,103400,7.67,7.67,7.67,7.67
USDUAH,20100720,103900,7.67,7.67,7.67,7.67
USDUAH,20100720,104400,7.67,7.67,7.67,7.67
USDUAH,20100720,104900,7.67,7.67,7.67,7.67
USDUAH,20100720,105400,7.67,7.67,7.67,7.67
USDUAH,20100720,105900,7.68,7.68,7.68,7.68
USDUAH,20100720,110400,7.68,7.68,7.68,7.68
USDUAH,20100720,110900,7.68,7.68,7.68,7.68
USDUAH,20100720,111400,7.68,7.68,7.68,7.68
USDUAH,20100720,111900,7.68,7.68,7.68,7.68
USDUAH,20100720,112400,7.68,7.68,7.68,7.68
USDUAH,20100720,112900,7.68,7.68,7.68,7.68
USDUAH,20100720,113400,7.68,7.68,7.68,7.68
USDUAH,20100720,113900,7.68,7.68,7.68,7.68
USDUAH,20100720,114400,7.68,7.68,7.68,7.68
USDUAH,20100720,114900,7.68,7.68,7.68,7.68
USDUAH,20100720,115400,7.68,7.68,7.68,7.68
USDUAH,20100720,115900,7.68,7.68,7.68,7.68
USDUAH,20100720,120400,7.68,7.68,7.68,7.68
USDUAH,20100720,120900,7.68,7.68,7.68,7.68
USDUAH,20100720,121400,7.68,7.68,7.68,7.68
USDUAH,20100720,121900,7.68,7.68,7.68,7.68
USDUAH,20100720,122400,7.68,7.68,7.68,7.68
USDUAH,20100720,122900,7.68,7.68,7.68,7.68
USDUAH,20100720,123400,7.68,7.68,7.68,7.68
USDUAH,20100720,123900,7.68,7.68,7.68,7.68
USDUAH,20100720,124400,7.68,7.68,7.68,7.68
USDUAH,20100720,124900,7.68,7.68,7.68,7.68
USDUAH,20100720,125400,7.68,7.68,7.68,7.68
USDUAH,20100720,125900,7.69,7.69,7.69,7.69
USDUAH,20100720,130400,7.69,7.69,7.69,7.69
USDUAH,20100720,130900,7.69,7.69,7.69,7.69
USDUAH,20100720,131400,7.69,7.69,7.69,7.69
USDUAH,20100720,131900,7.69,7.69,7.69,7.69
USDUAH,20100720,132400,7.69,7.69,7.69,7.69
USDUAH,20100720,132900,7.69,7.69,7.69,7.69
USDUAH,20100720,133000,7.67,7.67,7.67,7.67
USDUAH,20100720,133500,7.67,7.67,7.67,7.67
USDUAH,20100720,134000,7.67,7.67,7.67,7.67
USDUAH,20100720,134500,7.67,7.67,7.67,7.67
USDUAH,20100720,135000,7.67,7.67,7.67,7.67
USDUAH,20100720,135500,7.67,7.67,7.67,7.67
USDUAH,20100720,140000,7.70,7.70,7.70,7.70
USDUAH,20100720,140500,7.70,7.70,7.70,7.70
USDUAH,20100720,141000,7.70,7.70,7.70,7.70
USDUAH,20100720,141500,7.70,7.70,7.70,7.70
USDUAH,20100720,142000,7.70,7.70,7.70,7.70
USDUAH,20100720,142500,7.70,7.70,7.70,7.70
USDUAH,20100720,143000,7.70,7.70,7.70,7.70
USDUAH,20100720,143500,7.70,7.70,7.70,7.70
USDUAH,20100720,144000,7.70,7.70,7.70,7.70
USDUAH,20100720,144500,7.70,7.70,7.70,7.70
USDUAH,20100720,145000,7.70,7.70,7.70,7.70
USDUAH,20100720,145500,7.70,7.70,7.70,7.70
USDUAH,20100720,150000,7.70,7.70,7.70,7.70
USDUAH,20100720,150500,7.70,7.70,7.70,7.70
USDUAH,20100720,151000,7.70,7.70,7.70,7.70
USDUAH,20100720,151500,7.70,7.70,7.70,7.70
USDUAH,20100720,152000,7.70,7.70,7.70,7.70
USDUAH,20100720,152500,7.70,7.70,7.70,7.70
USDUAH,20100720,153000,7.70,7.70,7.70,7.70
USDUAH,20100720,153500,7.70,7.70,7.70,7.70
USDUAH,20100720,154000,7.70,7.70,7.70,7.70
USDUAH,20100720,154500,7.70,7.70,7.70,7.70
USDUAH,20100720,155000,7.70,7.70,7.70,7.70
USDUAH,20100720,155500,7.70,7.70,7.70,7.70
USDUAH,20100720,160000,7.70,7.70,7.70,7.70
USDUAH,20100720,160500,7.70,7.70,7.70,7.70
USDUAH,20100720,161000,7.70,7.70,7.70,7.70
USDUAH,20100720,161500,7.70,7.70,7.70,7.70
USDUAH,20100720,162000,7.70,7.70,7.70,7.70
USDUAH,20100720,162500,7.70,7.70,7.70,7.70
USDUAH,20100720,163000,7.70,7.70,7.70,7.70
USDUAH,20100720,163500,7.70,7.70,7.70,7.70
USDUAH,20100720,164000,7.70,7.70,7.70,7.70
USDUAH,20100720,164500,7.70,7.70,7.70,7.70
USDUAH,20100720,165000,7.70,7.70,7.70,7.70
USDUAH,20100720,165500,7.70,7.70,7.70,7.70
USDUAH,20100720,170000,7.70,7.70,7.70,7.70
USDUAH,20100720,170500,7.70,7.70,7.70,7.70
USDUAH,20100720,171000,7.70,7.70,7.70,7.70
USDUAH,20100720,171500,7.70,7.70,7.70,7.70
USDUAH,20100720,172000,7.70,7.70,7.70,7.70
USDUAH,20100720,172500,7.70,7.70,7.70,7.70
USDUAH,20100720,173000,7.70,7.70,7.70,7.70
USDUAH,20100720,173500,7.70,7.70,7.70,7.70
USDUAH,20100720,174000,7.70,7.70,7.70,7.70
USDUAH,20100720,174500,7.70,7.70,7.70,7.70
USDUAH,20100720,175100,7.70,7.70,7.70,7.70
USDUAH,20100720,175600,7.70,7.70,7.70,7.70
USDUAH,20100720,180100,7.70,7.70,7.70,7.70
USDUAH,20100720,180600,7.70,7.70,7.70,7.70
USDUAH,20100720,181100,7.70,7.70,7.70,7.70
USDUAH,20100720,181600,7.70,7.70,7.70,7.70
USDUAH,20100720,182100,7.70,7.70,7.70,7.70
USDUAH,20100720,182600,7.70,7.70,7.70,7.70
USDUAH,20100720,183100,7.70,7.70,7.70,7.70
USDUAH,20100720,183600,7.70,7.70,7.70,7.70
USDUAH,20100720,184100,7.70,7.70,7.70,7.70
USDUAH,20100720,184600,7.70,7.70,7.70,7.70
USDUAH,20100720,185100,7.70,7.70,7.70,7.70
USDUAH,20100720,185600,7.70,7.70,7.70,7.70
USDUAH,20100720,190100,7.70,7.70,7.70,7.70
USDUAH,20100720,190600,7.70,7.70,7.70,7.70
USDUAH,20100720,191100,7.70,7.70,7.70,7.70
USDUAH,20100720,191600,7.70,7.70,7.70,7.70
USDUAH,20100720,192100,7.70,7.70,7.70,7.70
USDUAH,20100720,192600,7.70,7.70,7.70,7.70
USDUAH,20100720,193100,7.70,7.70,7.70,7.70
USDUAH,20100720,193600,7.70,7.70,7.70,7.70
USDUAH,20100720,194100,7.70,7.70,7.70,7.70
USDUAH,20100720,194600,7.70,7.70,7.70,7.70
USDUAH,20100720,195100,7.70,7.70,7.70,7.70
USDUAH,20100720,195600,7.70,7.70,7.70,7.70
USDUAH,20100720,200100,7.70,7.70,7.70,7.70
USDUAH,20100720,200600,7.70,7.70,7.70,7.70
USDUAH,20100720,201100,7.70,7.70,7.70,7.70
USDUAH,20100720,201600,7.70,7.70,7.70,7.70
USDUAH,20100720,202100,7.70,7.70,7.70,7.70
USDUAH,20100720,202600,7.70,7.70,7.70,7.70
USDUAH,20100720,203100,7.70,7.70,7.70,7.70
USDUAH,20100720,203600,7.70,7.70,7.70,7.70
USDUAH,20100720,204100,7.70,7.70,7.70,7.70
USDUAH,20100720,204600,7.70,7.70,7.70,7.70
USDUAH,20100720,205000,7.71,7.71,7.71,7.71
USDUAH,20100720,205500,7.71,7.71,7.71,7.71
USDUAH,20100720,210000,7.71,7.71,7.71,7.71
USDUAH,20100720,210500,7.71,7.71,7.71,7.71
USDUAH,20100720,211000,7.71,7.71,7.71,7.71
USDUAH,20100720,211600,7.71,7.71,7.71,7.71
USDUAH,20100720,212100,7.71,7.71,7.71,7.71
USDUAH,20100720,212600,7.71,7.71,7.71,7.71
USDUAH,20100720,213100,7.71,7.71,7.71,7.71
USDUAH,20100720,213600,7.71,7.71,7.71,7.71
USDUAH,20100720,214100,7.70,7.70,7.70,7.70
USDUAH,20100720,214600,7.70,7.70,7.70,7.70
USDUAH,20100720,215100,7.70,7.70,7.70,7.70
USDUAH,20100720,215600,7.70,7.70,7.70,7.70
USDUAH,20100720,220100,7.70,7.70,7.70,7.70
USDUAH,20100720,220600,7.70,7.70,7.70,7.70
USDUAH,20100720,221100,7.70,7.70,7.70,7.70
USDUAH,20100720,221600,7.70,7.70,7.70,7.70
USDUAH,20100720,222100,7.70,7.70,7.70,7.70
USDUAH,20100720,222600,7.70,7.70,7.70,7.70
USDUAH,20100720,223100,7.70,7.70,7.70,7.70
USDUAH,20100720,223600,7.70,7.70,7.70,7.70
USDUAH,20100720,224100,7.70,7.70,7.70,7.70
USDUAH,20100720,224600,7.70,7.70,7.70,7.70
USDUAH,20100720,225100,7.70,7.70,7.70,7.70
USDUAH,20100720,225600,7.70,7.70,7.70,7.70
USDUAH,20100720,230100,7.70,7.70,7.70,7.70
USDUAH,20100720,230600,7.70,7.70,7.70,7.70
USDUAH,20100720,231100,7.70,7.70,7.70,7.70
USDUAH,20100720,231600,7.70,7.70,7.70,7.70
USDUAH,20100720,232100,7.70,7.70,7.70,7.70
USDUAH,20100720,232600,7.70,7.70,7.70,7.70
USDUAH,20100720,233100,7.70,7.70,7.70,7.70
USDUAH,20100720,233600,7.70,7.70,7.70,7.70
USDUAH,20100720,234100,7.70,7.70,7.70,7.70
USDUAH,20100720,234600,7.70,7.70,7.70,7.70
USDUAH,20100720,235100,7.70,7.70,7.70,7.70
USDUAH,20100720,235600,7.70,7.70,7.70,7.70
WTIUSD,20100720,000100,76.77,76.80,76.73,76.80
WTIUSD,20100720,000200,76.79,76.82,76.78,76.79
WTIUSD,20100720,000300,76.80,76.82,76.75,76.75
WTIUSD,20100720,000400,76.75,76.76,76.71,76.71
WTIUSD,20100720,000500,76.74,76.74,76.71,76.73
WTIUSD,20100720,000600,76.76,76.77,76.76,76.76
WTIUSD,20100720,000700,76.74,76.79,76.72,76.79
WTIUSD,20100720,000800,76.79,76.83,76.78,76.82
WTIUSD,20100720,000900,76.81,76.86,76.81,76.86
WTIUSD,20100720,001000,76.82,76.82,76.80,76.80
WTIUSD,20100720,001300,76.80,76.82,76.80,76.82
WTIUSD,20100720,001500,76.80,76.82,76.80,76.82
WTIUSD,20100720,001600,76.82,76.83,76.81,76.83
WTIUSD,20100720,002000,76.81,76.81,76.79,76.79
WTIUSD,20100720,002600,76.81,76.81,76.79,76.79
WTIUSD,20100720,002700,76.79,76.79,76.77,76.78
WTIUSD,20100720,002800,76.77,76.80,76.77,76.79
WTIUSD,20100720,002900,76.80,76.80,76.78,76.78
WTIUSD,20100720,003000,76.79,76.79,76.77,76.77
WTIUSD,20100720,003200,76.75,76.76,76.75,76.76
WTIUSD,20100720,003300,76.74,76.76,76.74,76.76
WTIUSD,20100720,003400,76.76,76.76,76.75,76.75
WTIUSD,20100720,003500,76.77,76.80,76.76,76.78
WTIUSD,20100720,003600,76.78,76.79,76.75,76.75
WTIUSD,20100720,003700,76.76,76.76,76.75,76.75
WTIUSD,20100720,003800,76.74,76.74,76.74,76.74
WTIUSD,20100720,004100,76.78,76.78,76.77,76.77
WTIUSD,20100720,004200,76.75,76.77,76.74,76.74
WTIUSD,20100720,004300,76.78,76.78,76.75,76.78
WTIUSD,20100720,004400,76.77,76.78,76.76,76.76
WTIUSD,20100720,004500,76.75,76.77,76.75,76.77
WTIUSD,20100720,004700,76.76,76.76,76.76,76.76
WTIUSD,20100720,005000,76.78,76.79,76.78,76.79
WTIUSD,20100720,005500,76.76,76.77,76.75,76.75
WTIUSD,20100720,005600,76.77,76.77,76.76,76.76
WTIUSD,20100720,005700,76.74,76.76,76.71,76.71
WTIUSD,20100720,005800,76.75,76.75,76.74,76.74
WTIUSD,20100720,005900,76.74,76.74,76.72,76.73
WTIUSD,20100720,010100,76.74,76.75,76.73,76.75
WTIUSD,20100720,010200,76.74,76.78,76.73,76.73
WTIUSD,20100720,010600,76.75,76.76,76.72,76.73
WTIUSD,20100720,010900,76.73,76.74,76.73,76.74
WTIUSD,20100720,011400,76.74,76.75,76.74,76.75
WTIUSD,20100720,011800,76.74,76.75,76.74,76.75
WTIUSD,20100720,011900,76.76,76.76,76.74,76.76
WTIUSD,20100720,012100,76.77,76.78,76.76,76.78
WTIUSD,20100720,012200,76.78,76.78,76.77,76.77
WTIUSD,20100720,012500,76.78,76.78,76.77,76.77
WTIUSD,20100720,012800,76.78,76.78,76.77,76.77
WTIUSD,20100720,013200,76.78,76.78,76.78,76.78
WTIUSD,20100720,013400,76.77,76.79,76.77,76.78
WTIUSD,20100720,013500,76.77,76.86,76.77,76.85
WTIUSD,20100720,013700,76.86,76.89,76.86,76.86
WTIUSD,20100720,013900,76.88,76.89,76.88,76.89
WTIUSD,20100720,014300,76.90,76.90,76.88,76.89
WTIUSD,20100720,014400,76.88,76.89,76.85,76.85
WTIUSD,20100720,014500,76.87,76.87,76.85,76.85
WTIUSD,20100720,014600,76.85,76.86,76.84,76.86
WTIUSD,20100720,014700,76.85,76.86,76.85,76.85
WTIUSD,20100720,014800,76.87,76.87,76.84,76.85
WTIUSD,20100720,015100,76.85,76.85,76.84,76.84
WTIUSD,20100720,015200,76.83,76.87,76.83,76.85
WTIUSD,20100720,015300,76.87,76.89,76.87,76.89
WTIUSD,20100720,015400,76.85,76.85,76.85,76.85
WTIUSD,20100720,015500,76.81,76.82,76.74,76.74
WTIUSD,20100720,015600,76.72,76.75,76.72,76.74
WTIUSD,20100720,015700,76.73,76.73,76.70,76.70
WTIUSD,20100720,015800,76.75,76.76,76.73,76.74
WTIUSD,20100720,015900,76.73,76.75,76.73,76.74
WTIUSD,20100720,020000,76.75,76.75,76.74,76.74
WTIUSD,20100720,020100,76.76,76.76,76.75,76.75
WTIUSD,20100720,020200,76.76,76.76,76.75,76.76
WTIUSD,20100720,020300,76.79,76.80,76.77,76.80
WTIUSD,20100720,020400,76.78,76.78,76.78,76.78
WTIUSD,20100720,020500,76.83,76.83,76.80,76.80
WTIUSD,20100720,020600,76.80,76.82,76.80,76.82
WTIUSD,20100720,020700,76.79,76.80,76.79,76.79
WTIUSD,20100720,020800,76.79,76.81,76.77,76.81
WTIUSD,20100720,020900,76.81,76.81,76.80,76.81
WTIUSD,20100720,021200,76.80,76.80,76.78,76.80
WTIUSD,20100720,021300,76.81,76.88,76.81,76.88
WTIUSD,20100720,021400,76.89,76.89,76.85,76.88
WTIUSD,20100720,021500,76.87,76.88,76.87,76.88
WTIUSD,20100720,021600,76.91,76.91,76.87,76.89
WTIUSD,20100720,021700,76.87,76.90,76.87,76.89
WTIUSD,20100720,021800,76.88,76.88,76.79,76.83
WTIUSD,20100720,021900,76.81,76.84,76.81,76.84
WTIUSD,20100720,022000,76.82,76.83,76.82,76.82
WTIUSD,20100720,022100,76.84,76.84,76.83,76.83
WTIUSD,20100720,022300,76.82,76.82,76.82,76.82
WTIUSD,20100720,022400,76.84,76.87,76.83,76.87
WTIUSD,20100720,022500,76.85,76.89,76.84,76.86
WTIUSD,20100720,022600,76.87,76.88,76.87,76.88
WTIUSD,20100720,022700,76.89,76.90,76.88,76.90
WTIUSD,20100720,022800,76.92,76.97,76.92,76.97
WTIUSD,20100720,023000,76.94,76.94,76.94,76.94
WTIUSD,20100720,023100,76.94,76.95,76.94,76.95
WTIUSD,20100720,023200,76.95,76.98,76.94,76.96
WTIUSD,20100720,023300,76.95,76.97,76.95,76.97
WTIUSD,20100720,023400,76.97,76.99,76.96,76.97
WTIUSD,20100720,023500,77.00,77.01,76.98,76.99
WTIUSD,20100720,023600,77.00,77.06,77.00,77.02
WTIUSD,20100720,023700,77.01,77.07,77.01,77.04
WTIUSD,20100720,023800,77.07,77.07,77.01,77.01
WTIUSD,20100720,024000,77.01,77.01,76.99,76.99
WTIUSD,20100720,024100,77.00,77.00,76.99,76.99
WTIUSD,20100720,024200,77.00,77.03,76.99,77.03
WTIUSD,20100720,024300,77.01,77.02,77.01,77.01
WTIUSD,20100720,024400,77.02,77.03,77.01,77.03
WTIUSD,20100720,024500,77.03,77.05,77.03,77.04
WTIUSD,20100720,024700,77.04,77.05,77.04,77.05
WTIUSD,20100720,024800,77.01,77.03,77.00,77.03
WTIUSD,20100720,024900,77.00,77.03,77.00,77.01
WTIUSD,20100720,025000,77.03,77.03,77.01,77.01
WTIUSD,20100720,025100,77.02,77.05,77.02,77.03
WTIUSD,20100720,025200,77.01,77.02,77.00,77.02
WTIUSD,20100720,025300,77.00,77.06,77.00,77.06
WTIUSD,20100720,025400,77.04,77.04,77.03,77.03
WTIUSD,20100720,025500,77.04,77.05,77.04,77.04
WTIUSD,20100720,025600,77.04,77.04,77.02,77.02
WTIUSD,20100720,025700,77.03,77.05,77.03,77.04
WTIUSD,20100720,025900,77.02,77.05,77.02,77.03
WTIUSD,20100720,030000,77.03,77.03,77.02,77.02
WTIUSD,20100720,030100,77.03,77.05,77.03,77.05
WTIUSD,20100720,030200,77.04,77.06,77.04,77.05
WTIUSD,20100720,030300,77.07,77.07,77.05,77.07
WTIUSD,20100720,030400,77.07,77.08,77.06,77.08
WTIUSD,20100720,030500,77.07,77.18,77.06,77.13
WTIUSD,20100720,030600,77.12,77.17,77.12,77.15
WTIUSD,20100720,030700,77.15,77.16,77.13,77.13
WTIUSD,20100720,030800,77.13,77.13,77.11,77.13
WTIUSD,20100720,030900,77.11,77.12,77.11,77.11
WTIUSD,20100720,031000,77.14,77.18,77.13,77.18
WTIUSD,20100720,031100,77.17,77.19,77.16,77.18
WTIUSD,20100720,031200,77.16,77.18,77.16,77.18
WTIUSD,20100720,031300,77.18,77.19,77.18,77.19
WTIUSD,20100720,031400,77.20,77.22,77.17,77.22
WTIUSD,20100720,031500,77.22,77.22,77.20,77.20
WTIUSD,20100720,031600,77.22,77.22,77.19,77.19
WTIUSD,20100720,031700,77.21,77.22,77.18,77.18
WTIUSD,20100720,031800,77.20,77.20,77.17,77.17
WTIUSD,20100720,031900,77.17,77.21,77.16,77.16
WTIUSD,20100720,032000,77.17,77.18,77.16,77.17
WTIUSD,20100720,032100,77.18,77.18,77.17,77.17
WTIUSD,20100720,032200,77.18,77.19,77.17,77.18
WTIUSD,20100720,032300,77.16,77.17,77.13,77.17
WTIUSD,20100720,032400,77.16,77.17,77.14,77.17
WTIUSD,20100720,032600,77.14,77.17,77.14,77.16
WTIUSD,20100720,032700,77.15,77.16,77.15,77.16
WTIUSD,20100720,032800,77.13,77.14,77.11,77.12
WTIUSD,20100720,032900,77.12,77.14,77.11,77.11
WTIUSD,20100720,033000,77.13,77.14,77.11,77.11
WTIUSD,20100720,033100,77.14,77.14,77.11,77.11
WTIUSD,20100720,033200,77.11,77.11,77.04,77.04
WTIUSD,20100720,033300,77.05,77.14,77.03,77.14
WTIUSD,20100720,033400,77.12,77.15,77.12,77.15
WTIUSD,20100720,033500,77.14,77.18,77.09,77.18
WTIUSD,20100720,033600,77.16,77.18,77.16,77.17
WTIUSD,20100720,033700,77.15,77.15,77.10,77.11
WTIUSD,20100720,033800,77.10,77.12,77.08,77.11
WTIUSD,20100720,033900,77.10,77.10,77.09,77.09
WTIUSD,20100720,034000,77.09,77.10,77.09,77.10
WTIUSD,20100720,034200,77.10,77.10,77.08,77.09
WTIUSD,20100720,034300,77.10,77.10,77.07,77.09
WTIUSD,20100720,034400,77.10,77.10,77.10,77.10
WTIUSD,20100720,034500,77.09,77.09,77.06,77.06
WTIUSD,20100720,034600,77.09,77.11,77.05,77.07
WTIUSD,20100720,034700,77.06,77.07,77.04,77.04
WTIUSD,20100720,034800,77.09,77.09,77.09,77.09
WTIUSD,20100720,034900,77.09,77.09,77.07,77.08
WTIUSD,20100720,035000,77.09,77.09,77.07,77.08
WTIUSD,20100720,035100,77.09,77.11,77.09,77.09
WTIUSD,20100720,035300,77.09,77.11,77.09,77.09
WTIUSD,20100720,035400,77.09,77.10,77.09,77.10
WTIUSD,20100720,035500,77.10,77.10,77.10,77.10
WTIUSD,20100720,035600,77.09,77.09,77.07,77.07
WTIUSD,20100720,035700,77.06,77.08,77.06,77.08
WTIUSD,20100720,035800,77.08,77.08,77.05,77.05
WTIUSD,20100720,035900,77.06,77.06,77.04,77.04
WTIUSD,20100720,040100,77.05,77.05,77.01,77.01
WTIUSD,20100720,040200,77.02,77.07,77.02,77.07
WTIUSD,20100720,040300,77.06,77.06,77.06,77.06
WTIUSD,20100720,040400,77.08,77.08,77.08,77.08
WTIUSD,20100720,040500,77.08,77.09,77.08,77.09
WTIUSD,20100720,040600,77.09,77.10,77.07,77.08
WTIUSD,20100720,040700,77.07,77.07,77.04,77.04
WTIUSD,20100720,040800,77.05,77.05,77.04,77.05
WTIUSD,20100720,040900,77.04,77.06,77.04,77.06
WTIUSD,20100720,041000,77.07,77.07,77.07,77.07
WTIUSD,20100720,041100,77.06,77.08,77.06,77.08
WTIUSD,20100720,041200,77.07,77.07,77.07,77.07
WTIUSD,20100720,041300,77.10,77.10,77.08,77.08
WTIUSD,20100720,041400,77.12,77.13,77.11,77.13
WTIUSD,20100720,041500,77.14,77.14,77.12,77.12
WTIUSD,20100720,041600,77.11,77.13,77.11,77.12
WTIUSD,20100720,041700,77.14,77.14,77.13,77.13
WTIUSD,20100720,041800,77.12,77.13,77.12,77.13
WTIUSD,20100720,041900,77.13,77.15,77.13,77.15
WTIUSD,20100720,042000,77.17,77.17,77.16,77.16
WTIUSD,20100720,042100,77.17,77.20,77.15,77.20
WTIUSD,20100720,042200,77.19,77.20,77.19,77.20
WTIUSD,20100720,042300,77.19,77.20,77.19,77.20
WTIUSD,20100720,042400,77.18,77.20,77.18,77.20
WTIUSD,20100720,042500,77.16,77.17,77.12,77.13
WTIUSD,20100720,042600,77.14,77.15,77.12,77.13
WTIUSD,20100720,042700,77.15,77.16,77.13,77.16
WTIUSD,20100720,042800,77.15,77.15,77.14,77.14
WTIUSD,20100720,042900,77.15,77.15,77.14,77.14
WTIUSD,20100720,043000,77.12,77.15,77.12,77.13
WTIUSD,20100720,043100,77.14,77.19,77.14,77.18
WTIUSD,20100720,043200,77.17,77.24,77.17,77.23
WTIUSD,20100720,043300,77.21,77.23,77.21,77.23
WTIUSD,20100720,043400,77.22,77.22,77.20,77.20
WTIUSD,20100720,043500,77.22,77.22,77.21,77.21
WTIUSD,20100720,043600,77.20,77.21,77.18,77.18
WTIUSD,20100720,043700,77.19,77.21,77.18,77.19
WTIUSD,20100720,043800,77.18,77.20,77.18,77.18
WTIUSD,20100720,043900,77.19,77.19,77.19,77.19
WTIUSD,20100720,044000,77.18,77.21,77.18,77.21
WTIUSD,20100720,044100,77.21,77.25,77.21,77.25
WTIUSD,20100720,044200,77.23,77.24,77.22,77.22
WTIUSD,20100720,044300,77.22,77.23,77.17,77.18
WTIUSD,20100720,044400,77.19,77.19,77.17,77.18
WTIUSD,20100720,044500,77.17,77.17,77.13,77.13
WTIUSD,20100720,044600,77.14,77.15,77.13,77.15
WTIUSD,20100720,044700,77.14,77.14,77.14,77.14
WTIUSD,20100720,044800,77.13,77.14,77.12,77.12
WTIUSD,20100720,044900,77.13,77.15,77.13,77.14
WTIUSD,20100720,045000,77.16,77.16,77.14,77.16
WTIUSD,20100720,045100,77.16,77.16,77.14,77.16
WTIUSD,20100720,045200,77.15,77.15,77.11,77.11
WTIUSD,20100720,045300,77.11,77.13,77.11,77.12
WTIUSD,20100720,045400,77.12,77.12,77.09,77.09
WTIUSD,20100720,045500,77.12,77.12,77.10,77.10
WTIUSD,20100720,045600,77.10,77.13,77.10,77.11
WTIUSD,20100720,045700,77.11,77.13,77.11,77.13
WTIUSD,20100720,045900,77.12,77.13,77.12,77.13
WTIUSD,20100720,050100,77.12,77.13,77.12,77.13
WTIUSD,20100720,050200,77.11,77.12,77.11,77.11
WTIUSD,20100720,050300,77.13,77.14,77.12,77.13
WTIUSD,20100720,050400,77.12,77.12,77.06,77.07
WTIUSD,20100720,050500,77.07,77.10,77.07,77.08
WTIUSD,20100720,050600,77.11,77.13,77.11,77.11
WTIUSD,20100720,050700,77.11,77.14,77.11,77.14
WTIUSD,20100720,050800,77.16,77.16,77.12,77.14
WTIUSD,20100720,050900,77.14,77.14,77.14,77.14
WTIUSD,20100720,051000,77.15,77.15,77.14,77.15
WTIUSD,20100720,051100,77.14,77.14,77.12,77.13
WTIUSD,20100720,051300,77.11,77.13,77.11,77.11
WTIUSD,20100720,051400,77.11,77.12,77.10,77.11
WTIUSD,20100720,051500,77.09,77.09,77.09,77.09
WTIUSD,20100720,051600,77.12,77.13,77.11,77.13
WTIUSD,20100720,051700,77.12,77.14,77.12,77.14
WTIUSD,20100720,051800,77.16,77.16,77.14,77.16
WTIUSD,20100720,051900,77.18,77.18,77.16,77.16
WTIUSD,20100720,052000,77.15,77.18,77.15,77.16
WTIUSD,20100720,052500,77.17,77.18,77.16,77.17
WTIUSD,20100720,052600,77.18,77.19,77.17,77.19
WTIUSD,20100720,052700,77.18,77.19,77.18,77.18
WTIUSD,20100720,052800,77.17,77.22,77.17,77.22
WTIUSD,20100720,052900,77.21,77.22,77.20,77.21
WTIUSD,20100720,053000,77.22,77.24,77.22,77.23
WTIUSD,20100720,053100,77.22,77.22,77.20,77.22
WTIUSD,20100720,053200,77.22,77.22,77.21,77.21
WTIUSD,20100720,053300,77.21,77.24,77.21,77.22
WTIUSD,20100720,053400,77.24,77.25,77.24,77.25
WTIUSD,20100720,053500,77.26,77.27,77.23,77.23
WTIUSD,20100720,053600,77.24,77.26,77.24,77.26
WTIUSD,20100720,053700,77.25,77.25,77.23,77.23
WTIUSD,20100720,053800,77.24,77.27,77.24,77.24
WTIUSD,20100720,053900,77.23,77.26,77.23,77.25
WTIUSD,20100720,054000,77.24,77.24,77.22,77.23
WTIUSD,20100720,054100,77.24,77.24,77.21,77.23
WTIUSD,20100720,054200,77.21,77.21,77.18,77.19
WTIUSD,20100720,054300,77.21,77.21,77.17,77.17
WTIUSD,20100720,054400,77.15,77.17,77.11,77.13
WTIUSD,20100720,054500,77.11,77.15,77.07,77.15
WTIUSD,20100720,054600,77.12,77.13,77.11,77.11
WTIUSD,20100720,054700,77.10,77.12,77.10,77.12
WTIUSD,20100720,054800,77.09,77.19,77.07,77.17
WTIUSD,20100720,054900,77.18,77.18,77.16,77.17
WTIUSD,20100720,055000,77.18,77.18,77.16,77.18
WTIUSD,20100720,055100,77.16,77.16,77.15,77.15
WTIUSD,20100720,055200,77.16,77.18,77.16,77.17
WTIUSD,20100720,055300,77.18,77.18,77.16,77.18
WTIUSD,20100720,055400,77.17,77.17,77.16,77.16
WTIUSD,20100720,055500,77.16,77.19,77.16,77.18
WTIUSD,20100720,055600,77.20,77.20,77.18,77.19
WTIUSD,20100720,055700,77.19,77.23,77.18,77.23
WTIUSD,20100720,055800,77.22,77.22,77.15,77.18
WTIUSD,20100720,055900,77.20,77.21,77.18,77.21
WTIUSD,20100720,060000,77.20,77.20,77.17,77.20
WTIUSD,20100720,060100,77.19,77.21,77.19,77.20
WTIUSD,20100720,060200,77.18,77.20,77.18,77.20
WTIUSD,20100720,060300,77.19,77.19,77.17,77.17
WTIUSD,20100720,060400,77.20,77.21,77.18,77.21
WTIUSD,20100720,060500,77.21,77.21,77.18,77.18
WTIUSD,20100720,060800,77.18,77.19,77.17,77.19
WTIUSD,20100720,060900,77.18,77.20,77.18,77.19
WTIUSD,20100720,061000,77.16,77.18,77.16,77.16
WTIUSD,20100720,061100,77.18,77.19,77.16,77.16
WTIUSD,20100720,061300,77.17,77.17,77.16,77.16
WTIUSD,20100720,061400,77.14,77.15,77.14,77.14
WTIUSD,20100720,061500,77.15,77.16,77.14,77.14
WTIUSD,20100720,061700,77.14,77.16,77.14,77.16
WTIUSD,20100720,061800,77.15,77.17,77.15,77.15
WTIUSD,20100720,061900,77.15,77.17,77.15,77.17
WTIUSD,20100720,062000,77.16,77.16,77.15,77.16
WTIUSD,20100720,062100,77.17,77.18,77.14,77.18
WTIUSD,20100720,062200,77.17,77.18,77.16,77.16
WTIUSD,20100720,062300,77.19,77.19,77.17,77.19
WTIUSD,20100720,062400,77.18,77.18,77.17,77.18
WTIUSD,20100720,062500,77.19,77.19,77.16,77.17
WTIUSD,20100720,062600,77.17,77.17,77.16,77.16
WTIUSD,20100720,062700,77.15,77.16,77.14,77.16
WTIUSD,20100720,062800,77.16,77.16,77.14,77.14
WTIUSD,20100720,062900,77.14,77.16,77.13,77.14
WTIUSD,20100720,063000,77.15,77.15,77.12,77.13
WTIUSD,20100720,063100,77.15,77.15,77.09,77.10
WTIUSD,20100720,063200,77.08,77.09,77.08,77.09
WTIUSD,20100720,063300,77.07,77.09,77.07,77.09
WTIUSD,20100720,063400,77.06,77.07,77.05,77.07
WTIUSD,20100720,063500,77.04,77.07,77.04,77.06
WTIUSD,20100720,063600,77.08,77.08,77.04,77.04
WTIUSD,20100720,063700,77.06,77.06,77.04,77.05
WTIUSD,20100720,063800,77.05,77.07,77.03,77.04
WTIUSD,20100720,063900,77.06,77.07,77.03,77.03
WTIUSD,20100720,064000,77.03,77.03,77.03,77.03
WTIUSD,20100720,064100,77.05,77.06,77.03,77.04
WTIUSD,20100720,064200,77.03,77.06,77.03,77.06
WTIUSD,20100720,064300,77.07,77.07,77.03,77.05
WTIUSD,20100720,064400,77.04,77.04,77.03,77.04
WTIUSD,20100720,064500,77.03,77.03,76.99,77.01
WTIUSD,20100720,064600,77.00,77.00,76.98,76.99
WTIUSD,20100720,064700,77.00,77.00,76.96,76.98
WTIUSD,20100720,064800,76.97,76.99,76.95,76.98
WTIUSD,20100720,064900,76.99,77.02,76.97,76.97
WTIUSD,20100720,065000,77.00,77.00,76.96,76.96
WTIUSD,20100720,065100,76.97,77.06,76.97,77.02
WTIUSD,20100720,065200,77.02,77.06,77.02,77.04
WTIUSD,20100720,065300,77.05,77.10,77.05,77.10
WTIUSD,20100720,065400,77.09,77.11,77.08,77.08
WTIUSD,20100720,065500,77.10,77.10,77.09,77.09
WTIUSD,20100720,065600,77.10,77.12,77.09,77.11
WTIUSD,20100720,065700,77.11,77.11,77.09,77.09
WTIUSD,20100720,065800,77.11,77.11,77.09,77.10
WTIUSD,20100720,065900,77.12,77.13,77.09,77.13
WTIUSD,20100720,070200,77.10,77.12,77.09,77.10
WTIUSD,20100720,070300,77.12,77.12,77.10,77.11
WTIUSD,20100720,070400,77.10,77.10,77.09,77.09
WTIUSD,20100720,070500,77.09,77.11,77.08,77.11
WTIUSD,20100720,070600,77.12,77.13,77.10,77.13
WTIUSD,20100720,070700,77.12,77.14,77.11,77.14
WTIUSD,20100720,070800,77.15,77.18,77.15,77.16
WTIUSD,20100720,070900,77.16,77.16,77.15,77.15
WTIUSD,20100720,071000,77.16,77.17,77.15,77.15
WTIUSD,20100720,071100,77.17,77.19,77.17,77.19
WTIUSD,20100720,071300,77.16,77.18,77.15,77.16
WTIUSD,20100720,071400,77.16,77.18,77.15,77.18
WTIUSD,20100720,071500,77.18,77.18,77.15,77.15
WTIUSD,20100720,071600,77.15,77.16,77.12,77.13
WTIUSD,20100720,071700,77.13,77.16,77.13,77.16
WTIUSD,20100720,071800,77.12,77.14,77.12,77.14
WTIUSD,20100720,071900,77.13,77.17,77.13,77.17
WTIUSD,20100720,072000,77.17,77.17,77.14,77.17
WTIUSD,20100720,072100,77.15,77.17,77.15,77.17
WTIUSD,20100720,072200,77.16,77.16,77.15,77.15
WTIUSD,20100720,072300,77.16,77.16,77.13,77.14
WTIUSD,20100720,072400,77.13,77.15,77.13,77.14
WTIUSD,20100720,072500,77.14,77.14,77.12,77.12
WTIUSD,20100720,072600,77.13,77.13,77.10,77.10
WTIUSD,20100720,072700,77.13,77.14,77.12,77.13
WTIUSD,20100720,072800,77.14,77.14,77.12,77.14
WTIUSD,20100720,072900,77.12,77.14,77.12,77.14
WTIUSD,20100720,073000,77.14,77.14,77.10,77.12
WTIUSD,20100720,073100,77.10,77.11,77.10,77.11
WTIUSD,20100720,073200,77.11,77.11,77.08,77.09
WTIUSD,20100720,073300,77.08,77.10,77.08,77.09
WTIUSD,20100720,073400,77.10,77.10,77.08,77.08
WTIUSD,20100720,073500,77.09,77.09,77.03,77.03
WTIUSD,20100720,073600,77.02,77.04,77.02,77.04
WTIUSD,20100720,073700,77.04,77.04,76.99,77.01
WTIUSD,20100720,073800,77.01,77.02,77.00,77.00
WTIUSD,20100720,073900,77.00,77.03,76.99,77.03
WTIUSD,20100720,074000,77.01,77.03,77.00,77.03
WTIUSD,20100720,074100,77.04,77.04,77.02,77.02
WTIUSD,20100720,074200,77.04,77.04,77.00,77.02
WTIUSD,20100720,074300,77.02,77.02,77.00,77.00
WTIUSD,20100720,074400,77.00,77.03,77.00,77.01
WTIUSD,20100720,074500,77.03,77.04,77.02,77.04
WTIUSD,20100720,074600,77.03,77.03,77.02,77.02
WTIUSD,20100720,074700,77.04,77.05,77.03,77.04
WTIUSD,20100720,074800,77.06,77.06,77.02,77.02
WTIUSD,20100720,074900,77.04,77.04,77.02,77.03
WTIUSD,20100720,075000,77.04,77.04,77.03,77.04
WTIUSD,20100720,075100,77.03,77.03,77.01,77.02
WTIUSD,20100720,075200,77.01,77.02,77.01,77.01
WTIUSD,20100720,075300,77.02,77.02,77.02,77.02
WTIUSD,20100720,075400,77.03,77.05,77.02,77.05
WTIUSD,20100720,075500,77.05,77.08,77.03,77.08
WTIUSD,20100720,075600,77.06,77.09,77.05,77.09
WTIUSD,20100720,075700,77.08,77.10,77.08,77.10
WTIUSD,20100720,075800,77.10,77.13,77.10,77.12
WTIUSD,20100720,075900,77.13,77.14,77.12,77.12
WTIUSD,20100720,080000,77.11,77.16,77.11,77.14
WTIUSD,20100720,080100,77.16,77.22,77.13,77.22
WTIUSD,20100720,080200,77.20,77.21,77.19,77.21
WTIUSD,20100720,080300,77.21,77.22,77.20,77.20
WTIUSD,20100720,080400,77.20,77.22,77.20,77.22
WTIUSD,20100720,080500,77.21,77.24,77.21,77.23
WTIUSD,20100720,080600,77.23,77.25,77.23,77.25
WTIUSD,20100720,080700,77.25,77.25,77.21,77.22
WTIUSD,20100720,080800,77.22,77.22,77.21,77.21
WTIUSD,20100720,080900,77.24,77.24,77.22,77.22
WTIUSD,20100720,081000,77.24,77.24,77.22,77.24
WTIUSD,20100720,081100,77.25,77.27,77.21,77.22
WTIUSD,20100720,081200,77.22,77.25,77.22,77.23
WTIUSD,20100720,081300,77.24,77.25,77.21,77.21
WTIUSD,20100720,081400,77.24,77.25,77.23,77.23
WTIUSD,20100720,081500,77.24,77.24,77.24,77.24
WTIUSD,20100720,081600,77.23,77.32,77.23,77.30
WTIUSD,20100720,081700,77.29,77.32,77.29,77.32
WTIUSD,20100720,081800,77.30,77.30,77.27,77.27
WTIUSD,20100720,081900,77.29,77.29,77.26,77.26
WTIUSD,20100720,082000,77.27,77.31,77.26,77.29
WTIUSD,20100720,082100,77.28,77.30,77.28,77.30
WTIUSD,20100720,082200,77.28,77.30,77.28,77.29
WTIUSD,20100720,082300,77.32,77.32,77.29,77.30
WTIUSD,20100720,082400,77.32,77.32,77.29,77.29
WTIUSD,20100720,082500,77.29,77.31,77.29,77.31
WTIUSD,20100720,082600,77.29,77.30,77.27,77.27
WTIUSD,20100720,082700,77.29,77.29,77.27,77.27
WTIUSD,20100720,082800,77.29,77.31,77.27,77.27
WTIUSD,20100720,082900,77.28,77.29,77.27,77.27
WTIUSD,20100720,083000,77.28,77.28,77.24,77.26
WTIUSD,20100720,083100,77.25,77.29,77.25,77.29
WTIUSD,20100720,083200,77.27,77.29,77.27,77.27
WTIUSD,20100720,083300,77.26,77.29,77.26,77.28
WTIUSD,20100720,083400,77.27,77.30,77.27,77.30
WTIUSD,20100720,083500,77.31,77.31,77.29,77.30
WTIUSD,20100720,083600,77.30,77.36,77.30,77.32
WTIUSD,20100720,083700,77.33,77.34,77.30,77.30
WTIUSD,20100720,083800,77.30,77.37,77.30,77.33
WTIUSD,20100720,083900,77.33,77.35,77.33,77.34
WTIUSD,20100720,084000,77.34,77.36,77.32,77.35
WTIUSD,20100720,084100,77.33,77.37,77.31,77.36
WTIUSD,20100720,084200,77.34,77.38,77.34,77.37
WTIUSD,20100720,084300,77.37,77.37,77.33,77.33
WTIUSD,20100720,084400,77.35,77.36,77.33,77.33
WTIUSD,20100720,084500,77.31,77.34,77.31,77.34
WTIUSD,20100720,084600,77.33,77.34,77.32,77.32
WTIUSD,20100720,084700,77.29,77.29,77.26,77.26
WTIUSD,20100720,084800,77.28,77.28,77.27,77.28
WTIUSD,20100720,084900,77.28,77.29,77.27,77.27
WTIUSD,20100720,085000,77.28,77.28,77.24,77.24
WTIUSD,20100720,085100,77.25,77.26,77.24,77.24
WTIUSD,20100720,085200,77.24,77.24,77.24,77.24
WTIUSD,20100720,085300,77.25,77.25,77.23,77.25
WTIUSD,20100720,085400,77.22,77.23,77.21,77.21
WTIUSD,20100720,085500,77.20,77.25,77.20,77.25
WTIUSD,20100720,085600,77.25,77.27,77.24,77.27
WTIUSD,20100720,085700,77.25,77.30,77.25,77.29
WTIUSD,20100720,085800,77.28,77.28,77.26,77.27
WTIUSD,20100720,085900,77.28,77.32,77.28,77.28
WTIUSD,20100720,090000,77.27,77.31,77.27,77.28
WTIUSD,20100720,090100,77.28,77.30,77.25,77.30
WTIUSD,20100720,090200,77.29,77.31,77.28,77.28
WTIUSD,20100720,090300,77.30,77.30,77.26,77.26
WTIUSD,20100720,090400,77.27,77.27,77.27,77.27
WTIUSD,20100720,090500,77.28,77.33,77.26,77.30
WTIUSD,20100720,090600,77.32,77.32,77.30,77.31
WTIUSD,20100720,090700,77.30,77.35,77.30,77.35
WTIUSD,20100720,090800,77.33,77.38,77.33,77.36
WTIUSD,20100720,090900,77.36,77.37,77.32,77.33
WTIUSD,20100720,091000,77.34,77.35,77.30,77.31
WTIUSD,20100720,091100,77.30,77.32,77.30,77.32
WTIUSD,20100720,091200,77.31,77.31,77.25,77.25
WTIUSD,20100720,091300,77.26,77.26,77.18,77.21
WTIUSD,20100720,091400,77.20,77.22,77.17,77.19
WTIUSD,20100720,091500,77.18,77.21,77.15,77.21
WTIUSD,20100720,091600,77.19,77.24,77.19,77.23
WTIUSD,20100720,091700,77.22,77.26,77.18,77.21
WTIUSD,20100720,091800,77.18,77.26,77.18,77.26
WTIUSD,20100720,091900,77.26,77.26,77.21,77.22
WTIUSD,20100720,092000,77.23,77.26,77.22,77.22
WTIUSD,20100720,092100,77.24,77.24,77.20,77.22
WTIUSD,20100720,092200,77.20,77.22,77.17,77.19
WTIUSD,20100720,092300,77.17,77.21,77.17,77.21
WTIUSD,20100720,092400,77.21,77.22,77.18,77.18
WTIUSD,20100720,092500,77.19,77.19,77.19,77.19
WTIUSD,20100720,092600,77.17,77.18,77.13,77.13
WTIUSD,20100720,092700,77.14,77.15,77.13,77.15
WTIUSD,20100720,092800,77.14,77.15,77.14,77.14
WTIUSD,20100720,092900,77.15,77.16,77.12,77.14
WTIUSD,20100720,093000,77.14,77.15,77.13,77.14
WTIUSD,20100720,093100,77.12,77.12,77.06,77.07
WTIUSD,20100720,093200,77.09,77.10,77.07,77.08
WTIUSD,20100720,093300,77.10,77.11,77.03,77.07
WTIUSD,20100720,093400,77.08,77.08,77.05,77.08
WTIUSD,20100720,093500,77.05,77.11,77.05,77.10
WTIUSD,20100720,093600,77.08,77.09,77.07,77.09
WTIUSD,20100720,093700,77.08,77.08,77.03,77.05
WTIUSD,20100720,093800,77.05,77.12,77.05,77.10
WTIUSD,20100720,093900,77.10,77.18,77.08,77.16
WTIUSD,20100720,094000,77.16,77.16,77.14,77.15
WTIUSD,20100720,094100,77.14,77.18,77.12,77.17
WTIUSD,20100720,094200,77.17,77.23,77.15,77.18
WTIUSD,20100720,094300,77.18,77.18,77.15,77.16
WTIUSD,20100720,094400,77.16,77.18,77.16,77.18
WTIUSD,20100720,094500,77.17,77.24,77.17,77.18
WTIUSD,20100720,094600,77.19,77.22,77.19,77.22
WTIUSD,20100720,094700,77.21,77.21,77.19,77.20
WTIUSD,20100720,094800,77.19,77.20,77.18,77.20
WTIUSD,20100720,094900,77.18,77.22,77.18,77.19
WTIUSD,20100720,095000,77.21,77.23,77.19,77.23
WTIUSD,20100720,095100,77.23,77.23,77.21,77.21
WTIUSD,20100720,095200,77.23,77.23,77.21,77.21
WTIUSD,20100720,095300,77.20,77.23,77.19,77.20
WTIUSD,20100720,095400,77.20,77.20,77.13,77.14
WTIUSD,20100720,095500,77.13,77.17,77.13,77.17
WTIUSD,20100720,095600,77.14,77.17,77.12,77.15
WTIUSD,20100720,095700,77.16,77.17,77.12,77.14
WTIUSD,20100720,095800,77.13,77.13,77.05,77.06
WTIUSD,20100720,095900,77.06,77.12,77.06,77.12
WTIUSD,20100720,100000,77.12,77.15,77.10,77.13
WTIUSD,20100720,100100,77.11,77.12,77.09,77.11
WTIUSD,20100720,100200,77.12,77.12,77.09,77.09
WTIUSD,20100720,100300,77.08,77.09,77.02,77.03
WTIUSD,20100720,100400,77.02,77.05,77.02,77.04
WTIUSD,20100720,100500,77.05,77.11,77.04,77.08
WTIUSD,20100720,100600,77.09,77.15,77.07,77.14
WTIUSD,20100720,100700,77.15,77.17,77.13,77.13
WTIUSD,20100720,100800,77.14,77.14,77.09,77.11
WTIUSD,20100720,100900,77.12,77.12,77.10,77.11
WTIUSD,20100720,101000,77.09,77.10,77.07,77.10
WTIUSD,20100720,101100,77.10,77.12,77.08,77.08
WTIUSD,20100720,101200,77.08,77.12,77.08,77.12
WTIUSD,20100720,101300,77.10,77.16,77.10,77.14
WTIUSD,20100720,101400,77.16,77.16,77.13,77.13
WTIUSD,20100720,101500,77.15,77.15,77.10,77.11
WTIUSD,20100720,101600,77.11,77.19,77.11,77.16
WTIUSD,20100720,101700,77.15,77.15,77.10,77.11
WTIUSD,20100720,101800,77.11,77.12,77.09,77.12
WTIUSD,20100720,101900,77.09,77.10,77.09,77.09
WTIUSD,20100720,102000,77.08,77.12,77.08,77.10
WTIUSD,20100720,102100,77.09,77.11,77.06,77.10
WTIUSD,20100720,102200,77.09,77.11,77.07,77.11
WTIUSD,20100720,102300,77.07,77.09,77.07,77.09
WTIUSD,20100720,102400,77.08,77.09,77.07,77.07
WTIUSD,20100720,102500,77.05,77.08,77.04,77.08
WTIUSD,20100720,102600,77.05,77.06,77.02,77.05
WTIUSD,20100720,102700,77.06,77.08,77.05,77.06
WTIUSD,20100720,102800,77.05,77.06,77.03,77.03
WTIUSD,20100720,102900,77.03,77.05,77.02,77.04
WTIUSD,20100720,103000,77.04,77.08,77.04,77.06
WTIUSD,20100720,103100,77.06,77.07,77.03,77.03
WTIUSD,20100720,103200,77.03,77.04,77.02,77.02
WTIUSD,20100720,103300,77.02,77.03,77.00,77.01
WTIUSD,20100720,103400,77.02,77.03,77.01,77.03
WTIUSD,20100720,103500,77.03,77.10,77.03,77.10
WTIUSD,20100720,103600,77.09,77.10,77.07,77.10
WTIUSD,20100720,103700,77.08,77.09,77.04,77.08
WTIUSD,20100720,103800,77.07,77.11,77.06,77.11
WTIUSD,20100720,103900,77.10,77.12,77.07,77.07
WTIUSD,20100720,104000,77.09,77.09,77.07,77.08
WTIUSD,20100720,104100,77.09,77.09,77.04,77.05
WTIUSD,20100720,104200,77.05,77.05,77.02,77.03
WTIUSD,20100720,104300,77.04,77.06,77.04,77.06
WTIUSD,20100720,104400,77.06,77.07,77.06,77.06
WTIUSD,20100720,104500,77.08,77.10,77.08,77.08
WTIUSD,20100720,104600,77.08,77.13,77.08,77.11
WTIUSD,20100720,104700,77.11,77.14,77.08,77.12
WTIUSD,20100720,104800,77.13,77.18,77.11,77.15
WTIUSD,20100720,104900,77.14,77.16,77.08,77.16
WTIUSD,20100720,105000,77.17,77.21,77.17,77.19
WTIUSD,20100720,105100,77.18,77.21,77.17,77.20
WTIUSD,20100720,105200,77.20,77.27,77.20,77.26
WTIUSD,20100720,105300,77.26,77.26,77.24,77.25
WTIUSD,20100720,105400,77.22,77.22,77.21,77.21
WTIUSD,20100720,105500,77.22,77.23,77.20,77.20
WTIUSD,20100720,105600,77.21,77.22,77.18,77.18
WTIUSD,20100720,105700,77.18,77.24,77.18,77.18
WTIUSD,20100720,105800,77.18,77.21,77.18,77.18
WTIUSD,20100720,105900,77.19,77.23,77.19,77.21
WTIUSD,20100720,110000,77.22,77.24,77.20,77.20
WTIUSD,20100720,110100,77.22,77.24,77.19,77.21
WTIUSD,20100720,110200,77.22,77.26,77.22,77.25
WTIUSD,20100720,110300,77.25,77.33,77.25,77.31
WTIUSD,20100720,110400,77.31,77.32,77.25,77.25
WTIUSD,20100720,110500,77.26,77.26,77.22,77.23
WTIUSD,20100720,110600,77.24,77.26,77.22,77.26
WTIUSD,20100720,110700,77.28,77.28,77.20,77.20
WTIUSD,20100720,110800,77.19,77.21,77.18,77.20
WTIUSD,20100720,110900,77.23,77.24,77.22,77.22
WTIUSD,20100720,111000,77.22,77.25,77.22,77.22
WTIUSD,20100720,111100,77.21,77.21,77.19,77.21
WTIUSD,20100720,111200,77.20,77.23,77.20,77.22
WTIUSD,20100720,111300,77.21,77.23,77.20,77.23
WTIUSD,20100720,111400,77.24,77.24,77.21,77.23
WTIUSD,20100720,111500,77.23,77.25,77.23,77.24
WTIUSD,20100720,111600,77.26,77.27,77.24,77.25
WTIUSD,20100720,111700,77.24,77.32,77.24,77.31
WTIUSD,20100720,111800,77.31,77.32,77.22,77.23
WTIUSD,20100720,111900,77.24,77.33,77.24,77.32
WTIUSD,20100720,112000,77.32,77.36,77.31,77.36
WTIUSD,20100720,112100,77.37,77.38,77.28,77.28
WTIUSD,20100720,112200,77.30,77.34,77.29,77.32
WTIUSD,20100720,112300,77.34,77.34,77.33,77.33
WTIUSD,20100720,112400,77.34,77.37,77.33,77.34
WTIUSD,20100720,112500,77.31,77.33,77.30,77.31
WTIUSD,20100720,112600,77.31,77.36,77.30,77.35
WTIUSD,20100720,112700,77.34,77.34,77.29,77.32
WTIUSD,20100720,112800,77.32,77.32,77.27,77.27
WTIUSD,20100720,112900,77.26,77.29,77.25,77.27
WTIUSD,20100720,113000,77.25,77.25,77.22,77.24
WTIUSD,20100720,113100,77.25,77.32,77.25,77.30
WTIUSD,20100720,113200,77.30,77.30,77.26,77.27
WTIUSD,20100720,113300,77.28,77.28,77.21,77.23
WTIUSD,20100720,113400,77.24,77.24,77.21,77.23
WTIUSD,20100720,113500,77.23,77.26,77.23,77.26
WTIUSD,20100720,113600,77.27,77.27,77.23,77.25
WTIUSD,20100720,113700,77.24,77.26,77.24,77.24
WTIUSD,20100720,113800,77.24,77.26,77.24,77.25
WTIUSD,20100720,113900,77.24,77.26,77.23,77.24
WTIUSD,20100720,114000,77.25,77.26,77.24,77.25
WTIUSD,20100720,114100,77.25,77.25,77.21,77.24
WTIUSD,20100720,114200,77.22,77.22,77.19,77.19
WTIUSD,20100720,114300,77.19,77.20,77.13,77.15
WTIUSD,20100720,114400,77.15,77.15,77.10,77.10
WTIUSD,20100720,114500,77.12,77.12,77.10,77.10
WTIUSD,20100720,114600,77.12,77.16,77.12,77.12
WTIUSD,20100720,114700,77.11,77.14,77.09,77.10
WTIUSD,20100720,114800,77.09,77.09,76.98,77.00
WTIUSD,20100720,114900,77.02,77.02,76.94,76.98
WTIUSD,20100720,115000,76.98,77.00,76.96,76.97
WTIUSD,20100720,115100,76.98,77.01,76.96,77.00
WTIUSD,20100720,115200,76.98,77.01,76.97,76.98
WTIUSD,20100720,115300,76.98,77.04,76.98,77.03
WTIUSD,20100720,115400,77.01,77.02,76.96,76.97
WTIUSD,20100720,115500,76.99,76.99,76.98,76.98
WTIUSD,20100720,115600,76.97,77.01,76.95,77.01
WTIUSD,20100720,115700,77.00,77.05,77.00,77.02
WTIUSD,20100720,115800,77.03,77.04,77.01,77.03
WTIUSD,20100720,115900,77.02,77.05,77.02,77.03
WTIUSD,20100720,120000,77.02,77.02,76.99,76.99
WTIUSD,20100720,120100,77.01,77.02,77.00,77.01
WTIUSD,20100720,120200,77.02,77.02,77.00,77.02
WTIUSD,20100720,120300,77.02,77.06,77.02,77.02
WTIUSD,20100720,120400,77.03,77.04,77.02,77.04
WTIUSD,20100720,120500,77.05,77.05,76.98,76.98
WTIUSD,20100720,120600,76.97,76.98,76.95,76.95
WTIUSD,20100720,120700,76.95,76.97,76.83,76.87
WTIUSD,20100720,120800,76.86,76.90,76.81,76.85
WTIUSD,20100720,120900,76.87,76.88,76.84,76.86
WTIUSD,20100720,121000,76.85,76.86,76.83,76.83
WTIUSD,20100720,121100,76.83,76.85,76.81,76.82
WTIUSD,20100720,121200,76.83,76.83,76.78,76.80
WTIUSD,20100720,121300,76.78,76.79,76.75,76.76
WTIUSD,20100720,121400,76.77,76.77,76.70,76.74
WTIUSD,20100720,121500,76.74,76.76,76.72,76.74
WTIUSD,20100720,121600,76.74,76.74,76.69,76.72
WTIUSD,20100720,121700,76.71,76.80,76.71,76.80
WTIUSD,20100720,121800,76.79,76.82,76.77,76.81
WTIUSD,20100720,121900,76.82,76.83,76.82,76.82
WTIUSD,20100720,122000,76.83,76.83,76.77,76.78
WTIUSD,20100720,122100,76.76,76.82,76.76,76.78
WTIUSD,20100720,122200,76.80,76.85,76.80,76.85
WTIUSD,20100720,122300,76.84,76.87,76.80,76.82
WTIUSD,20100720,122400,76.82,76.86,76.80,76.85
WTIUSD,20100720,122500,76.83,76.88,76.80,76.88
WTIUSD,20100720,122600,76.87,76.87,76.81,76.81
WTIUSD,20100720,122700,76.81,76.81,76.77,76.77
WTIUSD,20100720,122800,76.79,76.79,76.77,76.77
WTIUSD,20100720,122900,76.76,76.76,76.72,76.72
WTIUSD,20100720,123000,76.73,76.73,76.62,76.65
WTIUSD,20100720,123100,76.63,76.68,76.61,76.68
WTIUSD,20100720,123200,76.67,76.69,76.65,76.69
WTIUSD,20100720,123300,76.68,76.70,76.68,76.68
WTIUSD,20100720,123400,76.70,76.74,76.67,76.73
WTIUSD,20100720,123500,76.73,76.86,76.73,76.82
WTIUSD,20100720,123600,76.81,76.85,76.80,76.85
WTIUSD,20100720,123700,76.86,76.87,76.81,76.86
WTIUSD,20100720,123800,76.85,76.87,76.77,76.77
WTIUSD,20100720,123900,76.77,76.78,76.74,76.74
WTIUSD,20100720,124000,76.76,76.76,76.74,76.75
WTIUSD,20100720,124100,76.77,76.78,76.67,76.68
WTIUSD,20100720,124200,76.67,76.75,76.65,76.72
WTIUSD,20100720,124300,76.73,76.73,76.66,76.69
WTIUSD,20100720,124400,76.73,76.76,76.71,76.76
WTIUSD,20100720,124500,76.75,76.78,76.73,76.73
WTIUSD,20100720,124600,76.76,76.78,76.74,76.76
WTIUSD,20100720,124700,76.75,76.82,76.75,76.80
WTIUSD,20100720,124800,76.81,76.82,76.79,76.79
WTIUSD,20100720,124900,76.77,76.80,76.77,76.80
WTIUSD,20100720,125000,76.79,76.82,76.78,76.78
WTIUSD,20100720,125100,76.80,76.85,76.79,76.85
WTIUSD,20100720,125200,76.85,76.88,76.80,76.81
WTIUSD,20100720,125300,76.81,76.81,76.79,76.81
WTIUSD,20100720,125400,76.78,76.82,76.78,76.82
WTIUSD,20100720,125500,76.83,76.83,76.81,76.81
WTIUSD,20100720,125600,76.81,76.82,76.73,76.73
WTIUSD,20100720,125700,76.72,76.76,76.72,76.73
WTIUSD,20100720,125800,76.74,76.77,76.72,76.74
WTIUSD,20100720,125900,76.75,76.76,76.74,76.76
WTIUSD,20100720,130000,76.75,76.78,76.75,76.78
WTIUSD,20100720,130100,76.78,76.78,76.71,76.72
WTIUSD,20100720,130200,76.74,76.76,76.72,76.75
WTIUSD,20100720,130300,76.75,76.76,76.73,76.73
WTIUSD,20100720,130400,76.73,76.80,76.73,76.80
WTIUSD,20100720,130500,76.80,76.82,76.79,76.82
WTIUSD,20100720,130600,76.80,76.86,76.80,76.85
WTIUSD,20100720,130700,76.85,76.88,76.85,76.88
WTIUSD,20100720,130800,76.87,76.87,76.85,76.85
WTIUSD,20100720,130900,76.86,76.87,76.86,76.87
WTIUSD,20100720,131000,76.88,76.97,76.86,76.92
WTIUSD,20100720,131100,76.94,76.97,76.93,76.96
WTIUSD,20100720,131200,76.95,76.95,76.87,76.87
WTIUSD,20100720,131300,76.88,76.89,76.86,76.87
WTIUSD,20100720,131400,76.89,76.89,76.85,76.88
WTIUSD,20100720,131500,76.85,76.87,76.80,76.82
WTIUSD,20100720,131600,76.83,76.83,76.80,76.82
WTIUSD,20100720,131700,76.81,76.83,76.80,76.81
WTIUSD,20100720,131800,76.81,76.81,76.73,76.76
WTIUSD,20100720,131900,76.75,76.75,76.71,76.71
WTIUSD,20100720,132000,76.71,76.73,76.71,76.73
WTIUSD,20100720,132100,76.72,76.72,76.67,76.72
WTIUSD,20100720,132200,76.69,76.71,76.68,76.71
WTIUSD,20100720,132300,76.69,76.72,76.69,76.72
WTIUSD,20100720,132400,76.72,76.77,76.71,76.76
WTIUSD,20100720,132500,76.75,76.77,76.74,76.75
WTIUSD,20100720,132600,76.76,76.76,76.69,76.69
WTIUSD,20100720,132700,76.69,76.69,76.68,76.68
WTIUSD,20100720,132800,76.68,76.70,76.65,76.65
WTIUSD,20100720,132900,76.67,76.67,76.64,76.66
WTIUSD,20100720,133000,76.66,76.69,76.65,76.69
WTIUSD,20100720,133100,76.68,76.75,76.68,76.70
WTIUSD,20100720,133200,76.69,76.72,76.69,76.72
WTIUSD,20100720,133300,76.71,76.71,76.70,76.70
WTIUSD,20100720,133400,76.69,76.70,76.63,76.65
WTIUSD,20100720,133500,76.64,76.65,76.52,76.54
WTIUSD,20100720,133600,76.53,76.54,76.50,76.51
WTIUSD,20100720,133700,76.49,76.55,76.49,76.52
WTIUSD,20100720,133800,76.54,76.56,76.51,76.51
WTIUSD,20100720,133900,76.52,76.58,76.50,76.50
WTIUSD,20100720,134000,76.51,76.51,76.47,76.48
WTIUSD,20100720,134100,76.47,76.53,76.46,76.53
WTIUSD,20100720,134200,76.51,76.51,76.41,76.43
WTIUSD,20100720,134300,76.44,76.48,76.36,76.39
WTIUSD,20100720,134400,76.39,76.43,76.37,76.40
WTIUSD,20100720,134500,76.39,76.47,76.38,76.47
WTIUSD,20100720,134600,76.45,76.52,76.44,76.46
WTIUSD,20100720,134700,76.45,76.49,76.45,76.48
WTIUSD,20100720,134800,76.48,76.48,76.43,76.45
WTIUSD,20100720,134900,76.45,76.48,76.45,76.45
WTIUSD,20100720,135000,76.46,76.48,76.44,76.48
WTIUSD,20100720,135100,76.48,76.50,76.47,76.50
WTIUSD,20100720,135200,76.48,76.52,76.45,76.49
WTIUSD,20100720,135300,76.50,76.60,76.50,76.58
WTIUSD,20100720,135400,76.57,76.63,76.53,76.56
WTIUSD,20100720,135500,76.57,76.60,76.55,76.57
WTIUSD,20100720,135600,76.58,76.58,76.57,76.57
WTIUSD,20100720,135700,76.58,76.59,76.53,76.57
WTIUSD,20100720,135800,76.57,76.58,76.52,76.53
WTIUSD,20100720,135900,76.53,76.57,76.53,76.56
WTIUSD,20100720,140000,76.57,76.57,76.53,76.54
WTIUSD,20100720,140100,76.54,76.54,76.49,76.54
WTIUSD,20100720,140200,76.52,76.56,76.52,76.56
WTIUSD,20100720,140300,76.55,76.59,76.53,76.57
WTIUSD,20100720,140400,76.57,76.57,76.55,76.55
WTIUSD,20100720,140500,76.55,76.55,76.50,76.52
WTIUSD,20100720,140600,76.52,76.52,76.33,76.45
WTIUSD,20100720,140700,76.43,76.49,76.42,76.47
WTIUSD,20100720,140800,76.48,76.50,76.36,76.42
WTIUSD,20100720,140900,76.39,76.43,76.35,76.37
WTIUSD,20100720,141000,76.36,76.41,76.35,76.35
WTIUSD,20100720,141100,76.36,76.37,76.24,76.25
WTIUSD,20100720,141200,76.26,76.26,76.12,76.14
WTIUSD,20100720,141300,76.14,76.18,76.08,76.17
WTIUSD,20100720,141400,76.17,76.25,76.17,76.21
WTIUSD,20100720,141500,76.20,76.22,76.13,76.16
WTIUSD,20100720,141600,76.15,76.23,76.11,76.22
WTIUSD,20100720,141700,76.22,76.23,76.19,76.23
WTIUSD,20100720,141800,76.22,76.26,76.20,76.23
WTIUSD,20100720,141900,76.23,76.31,76.21,76.31
WTIUSD,20100720,142000,76.32,76.34,76.26,76.26
WTIUSD,20100720,142100,76.27,76.27,76.20,76.25
WTIUSD,20100720,142200,76.24,76.24,76.21,76.24
WTIUSD,20100720,142300,76.21,76.23,76.18,76.21
WTIUSD,20100720,142400,76.21,76.25,76.18,76.25
WTIUSD,20100720,142500,76.25,76.26,76.22,76.23
WTIUSD,20100720,142600,76.26,76.26,76.12,76.16
WTIUSD,20100720,142700,76.18,76.21,76.10,76.15
WTIUSD,20100720,142800,76.13,76.14,76.10,76.10
WTIUSD,20100720,142900,76.09,76.11,76.02,76.02
WTIUSD,20100720,143000,76.01,76.04,76.01,76.04
WTIUSD,20100720,143100,76.02,76.18,76.00,76.13
WTIUSD,20100720,143200,76.12,76.19,76.10,76.13
WTIUSD,20100720,143300,76.14,76.21,76.13,76.19
WTIUSD,20100720,143400,76.19,76.29,76.17,76.22
WTIUSD,20100720,143500,76.22,76.31,76.22,76.27
WTIUSD,20100720,143600,76.28,76.30,76.21,76.27
WTIUSD,20100720,143700,76.26,76.30,76.23,76.30
WTIUSD,20100720,143800,76.31,76.55,76.29,76.52
WTIUSD,20100720,143900,76.52,76.55,76.44,76.47
WTIUSD,20100720,144000,76.45,76.47,76.38,76.39
WTIUSD,20100720,144100,76.38,76.55,76.36,76.48
WTIUSD,20100720,144200,76.49,76.58,76.48,76.55
WTIUSD,20100720,144300,76.54,76.57,76.54,76.54
WTIUSD,20100720,144400,76.55,76.62,76.53,76.54
WTIUSD,20100720,144500,76.57,76.58,76.49,76.49
WTIUSD,20100720,144600,76.52,76.58,76.50,76.51
WTIUSD,20100720,144700,76.52,76.52,76.47,76.49
WTIUSD,20100720,144800,76.50,76.67,76.49,76.67
WTIUSD,20100720,144900,76.68,76.71,76.64,76.66
WTIUSD,20100720,145000,76.64,76.73,76.64,76.65
WTIUSD,20100720,145100,76.67,76.67,76.59,76.59
WTIUSD,20100720,145200,76.61,76.62,76.54,76.56
WTIUSD,20100720,145300,76.54,76.60,76.54,76.55
WTIUSD,20100720,145400,76.56,76.59,76.54,76.55
WTIUSD,20100720,145500,76.55,76.56,76.51,76.51
WTIUSD,20100720,145600,76.53,76.53,76.40,76.42
WTIUSD,20100720,145700,76.42,76.44,76.31,76.33
WTIUSD,20100720,145800,76.31,76.36,76.30,76.34
WTIUSD,20100720,145900,76.33,76.39,76.32,76.39
WTIUSD,20100720,150000,76.37,76.37,76.34,76.37
WTIUSD,20100720,150100,76.37,76.38,76.20,76.23
WTIUSD,20100720,150200,76.26,76.31,76.25,76.28
WTIUSD,20100720,150300,76.26,76.29,76.14,76.21
WTIUSD,20100720,150400,76.19,76.26,76.18,76.25
WTIUSD,20100720,150500,76.23,76.29,76.22,76.29
WTIUSD,20100720,150600,76.29,76.34,76.28,76.30
WTIUSD,20100720,150700,76.29,76.30,76.27,76.30
WTIUSD,20100720,150800,76.30,76.32,76.29,76.30
WTIUSD,20100720,150900,76.33,76.33,76.28,76.32
WTIUSD,20100720,151000,76.32,76.32,76.28,76.32
WTIUSD,20100720,151100,76.32,76.47,76.30,76.47
WTIUSD,20100720,151200,76.45,76.51,76.45,76.46
WTIUSD,20100720,151300,76.46,76.48,76.43,76.43
WTIUSD,20100720,151400,76.45,76.45,76.37,76.38
WTIUSD,20100720,151500,76.37,76.39,76.34,76.37
WTIUSD,20100720,151600,76.37,76.38,76.23,76.25
WTIUSD,20100720,151700,76.24,76.28,76.24,76.28
WTIUSD,20100720,151800,76.29,76.35,76.26,76.35
WTIUSD,20100720,151900,76.33,76.35,76.28,76.32
WTIUSD,20100720,152000,76.30,76.34,76.28,76.29
WTIUSD,20100720,152100,76.27,76.34,76.27,76.33
WTIUSD,20100720,152200,76.35,76.41,76.33,76.39
WTIUSD,20100720,152300,76.39,76.42,76.36,76.40
WTIUSD,20100720,152400,76.42,76.43,76.35,76.42
WTIUSD,20100720,152500,76.40,76.41,76.40,76.41
WTIUSD,20100720,152600,76.42,76.42,76.30,76.31
WTIUSD,20100720,152700,76.33,76.33,76.26,76.30
WTIUSD,20100720,152800,76.32,76.32,76.28,76.30
WTIUSD,20100720,152900,76.30,76.31,76.28,76.30
WTIUSD,20100720,153000,76.28,76.28,76.23,76.23
WTIUSD,20100720,153100,76.21,76.29,76.20,76.26
WTIUSD,20100720,153200,76.25,76.26,76.18,76.18
WTIUSD,20100720,153300,76.18,76.20,76.05,76.09
WTIUSD,20100720,153400,76.09,76.17,76.05,76.17
WTIUSD,20100720,153500,76.16,76.40,76.16,76.40
WTIUSD,20100720,153600,76.39,76.41,76.30,76.32
WTIUSD,20100720,153700,76.31,76.31,76.14,76.18
WTIUSD,20100720,153800,76.17,76.26,76.15,76.20
WTIUSD,20100720,153900,76.21,76.28,76.17,76.19
WTIUSD,20100720,154000,76.19,76.23,76.16,76.21
WTIUSD,20100720,154100,76.21,76.22,76.15,76.21
WTIUSD,20100720,154200,76.20,76.34,76.20,76.30
WTIUSD,20100720,154300,76.29,76.39,76.29,76.35
WTIUSD,20100720,154400,76.36,76.42,76.32,76.42
WTIUSD,20100720,154500,76.40,76.48,76.39,76.43
WTIUSD,20100720,154600,76.43,76.55,76.43,76.53
WTIUSD,20100720,154700,76.52,76.56,76.42,76.44
WTIUSD,20100720,154800,76.43,76.47,76.39,76.41
WTIUSD,20100720,154900,76.43,76.43,76.37,76.37
WTIUSD,20100720,155000,76.40,76.43,76.36,76.42
WTIUSD,20100720,155100,76.41,76.48,76.38,76.44
WTIUSD,20100720,155200,76.45,76.54,76.44,76.49
WTIUSD,20100720,155300,76.47,76.51,76.36,76.39
WTIUSD,20100720,155400,76.38,76.41,76.34,76.41
WTIUSD,20100720,155500,76.42,76.51,76.42,76.44
WTIUSD,20100720,155600,76.47,76.50,76.41,76.44
WTIUSD,20100720,155700,76.44,76.44,76.34,76.36
WTIUSD,20100720,155800,76.37,76.41,76.34,76.38
WTIUSD,20100720,155900,76.37,76.38,76.28,76.30
WTIUSD,20100720,160000,76.31,76.37,76.27,76.33
WTIUSD,20100720,160100,76.32,76.32,76.21,76.26
WTIUSD,20100720,160200,76.28,76.41,76.27,76.41
WTIUSD,20100720,160300,76.40,76.44,76.29,76.32
WTIUSD,20100720,160400,76.31,76.32,76.25,76.28
WTIUSD,20100720,160500,76.29,76.29,76.21,76.24
WTIUSD,20100720,160600,76.24,76.34,76.21,76.32
WTIUSD,20100720,160700,76.32,76.39,76.32,76.37
WTIUSD,20100720,160800,76.39,76.42,76.27,76.33
WTIUSD,20100720,160900,76.33,76.33,76.25,76.26
WTIUSD,20100720,161000,76.28,76.32,76.26,76.30
WTIUSD,20100720,161100,76.29,76.31,76.23,76.29
WTIUSD,20100720,161200,76.28,76.43,76.27,76.41
WTIUSD,20100720,161300,76.42,76.44,76.30,76.32
WTIUSD,20100720,161400,76.33,76.40,76.33,76.34
WTIUSD,20100720,161500,76.33,76.40,76.31,76.32
WTIUSD,20100720,161600,76.33,76.41,76.26,76.41
WTIUSD,20100720,161700,76.41,76.55,76.40,76.50
WTIUSD,20100720,161800,76.50,76.53,76.46,76.49
WTIUSD,20100720,161900,76.49,76.50,76.45,76.47
WTIUSD,20100720,162000,76.48,76.61,76.47,76.60
WTIUSD,20100720,162100,76.60,76.65,76.57,76.62
WTIUSD,20100720,162200,76.62,76.68,76.58,76.63
WTIUSD,20100720,162300,76.66,76.84,76.64,76.83
WTIUSD,20100720,162400,76.83,76.86,76.80,76.83
WTIUSD,20100720,162500,76.80,76.83,76.71,76.75
WTIUSD,20100720,162600,76.75,76.91,76.75,76.88
WTIUSD,20100720,162700,76.86,76.86,76.85,76.85
WTIUSD,20100720,162800,76.84,76.87,76.83,76.83
WTIUSD,20100720,162900,76.82,76.84,76.77,76.80
WTIUSD,20100720,163000,76.79,76.80,76.77,76.79
WTIUSD,20100720,163100,76.82,76.84,76.75,76.76
WTIUSD,20100720,163200,76.76,76.79,76.70,76.78
WTIUSD,20100720,163300,76.77,76.83,76.77,76.83
WTIUSD,20100720,163400,76.84,77.15,76.83,77.10
WTIUSD,20100720,163500,77.10,77.14,77.04,77.11
WTIUSD,20100720,163600,77.11,77.17,77.08,77.17
WTIUSD,20100720,163700,77.14,77.21,77.14,77.20
WTIUSD,20100720,163800,77.17,77.23,77.07,77.09
WTIUSD,20100720,163900,77.09,77.18,77.08,77.18
WTIUSD,20100720,164000,77.18,77.20,77.08,77.11
WTIUSD,20100720,164100,77.10,77.18,77.03,77.16
WTIUSD,20100720,164200,77.19,77.27,77.17,77.22
WTIUSD,20100720,164300,77.22,77.29,77.21,77.22
WTIUSD,20100720,164400,77.21,77.21,77.10,77.15
WTIUSD,20100720,164500,77.16,77.17,77.12,77.16
WTIUSD,20100720,164600,77.14,77.26,77.13,77.25
WTIUSD,20100720,164700,77.27,77.28,77.19,77.19
WTIUSD,20100720,164800,77.18,77.25,77.17,77.25
WTIUSD,20100720,164900,77.24,77.24,77.14,77.15
WTIUSD,20100720,165000,77.14,77.19,77.13,77.16
WTIUSD,20100720,165100,77.16,77.18,77.12,77.15
WTIUSD,20100720,165200,77.15,77.16,77.12,77.12
WTIUSD,20100720,165300,77.14,77.14,77.03,77.09
WTIUSD,20100720,165400,77.09,77.09,77.03,77.06
WTIUSD,20100720,165500,77.04,77.09,77.02,77.05
WTIUSD,20100720,165600,77.04,77.05,76.96,76.98
WTIUSD,20100720,165700,76.98,77.01,76.95,76.97
WTIUSD,20100720,165800,76.98,77.01,76.93,76.97
WTIUSD,20100720,165900,76.96,77.02,76.95,77.02
WTIUSD,20100720,170000,77.02,77.05,77.01,77.03
WTIUSD,20100720,170100,77.04,77.20,77.04,77.19
WTIUSD,20100720,170200,77.16,77.22,77.15,77.22
WTIUSD,20100720,170300,77.23,77.23,77.16,77.19
WTIUSD,20100720,170400,77.20,77.26,77.16,77.26
WTIUSD,20100720,170500,77.26,77.28,77.20,77.25
WTIUSD,20100720,170600,77.25,77.25,77.08,77.13
WTIUSD,20100720,170700,77.10,77.21,77.10,77.13
WTIUSD,20100720,170800,77.13,77.21,77.12,77.20
WTIUSD,20100720,170900,77.18,77.23,77.13,77.23
WTIUSD,20100720,171000,77.23,77.64,77.23,77.56
WTIUSD,20100720,171100,77.59,77.64,77.53,77.58
WTIUSD,20100720,171200,77.58,77.58,77.47,77.49
WTIUSD,20100720,171300,77.51,77.55,77.47,77.51
WTIUSD,20100720,171400,77.50,77.52,77.47,77.49
WTIUSD,20100720,171500,77.49,77.62,77.47,77.52
WTIUSD,20100720,171600,77.52,77.70,77.52,77.67
WTIUSD,20100720,171700,77.66,77.67,77.56,77.59
WTIUSD,20100720,171800,77.60,77.68,77.57,77.64
WTIUSD,20100720,171900,77.66,77.67,77.58,77.62
WTIUSD,20100720,172000,77.62,77.70,77.60,77.64
WTIUSD,20100720,172100,77.65,77.66,77.60,77.65
WTIUSD,20100720,172200,77.63,77.67,77.59,77.67
WTIUSD,20100720,172300,77.65,77.76,77.65,77.69
WTIUSD,20100720,172400,77.68,77.69,77.56,77.59
WTIUSD,20100720,172500,77.59,77.59,77.54,77.54
WTIUSD,20100720,172600,77.55,77.61,77.53,77.57
WTIUSD,20100720,172700,77.58,77.61,77.55,77.60
WTIUSD,20100720,172800,77.60,77.64,77.51,77.53
WTIUSD,20100720,172900,77.53,77.55,77.52,77.54
WTIUSD,20100720,173000,77.56,77.65,77.53,77.60
WTIUSD,20100720,173100,77.61,77.63,77.56,77.57
WTIUSD,20100720,173200,77.59,77.60,77.52,77.52
WTIUSD,20100720,173300,77.53,77.56,77.48,77.52
WTIUSD,20100720,173400,77.51,77.52,77.29,77.36
WTIUSD,20100720,173500,77.34,77.42,77.34,77.42
WTIUSD,20100720,173600,77.43,77.45,77.36,77.44
WTIUSD,20100720,173700,77.43,77.44,77.38,77.40
WTIUSD,20100720,173800,77.38,77.41,77.34,77.34
WTIUSD,20100720,173900,77.36,77.36,77.24,77.32
WTIUSD,20100720,174000,77.34,77.38,77.33,77.38
WTIUSD,20100720,174100,77.36,77.37,77.31,77.31
WTIUSD,20100720,174200,77.32,77.34,77.27,77.30
WTIUSD,20100720,174300,77.30,77.37,77.29,77.35
WTIUSD,20100720,174400,77.36,77.36,77.29,77.32
WTIUSD,20100720,174500,77.30,77.38,77.30,77.37
WTIUSD,20100720,174600,77.37,77.38,77.37,77.37
WTIUSD,20100720,174700,77.36,77.36,77.31,77.33
WTIUSD,20100720,174800,77.31,77.35,77.29,77.33
WTIUSD,20100720,174900,77.35,77.39,77.33,77.38
WTIUSD,20100720,175000,77.37,77.40,77.36,77.37
WTIUSD,20100720,175100,77.38,77.47,77.38,77.47
WTIUSD,20100720,175200,77.47,77.52,77.41,77.44
WTIUSD,20100720,175300,77.42,77.44,77.38,77.44
WTIUSD,20100720,175400,77.46,77.47,77.41,77.41
WTIUSD,20100720,175500,77.41,77.45,77.41,77.44
WTIUSD,20100720,175600,77.44,77.48,77.44,77.45
WTIUSD,20100720,175700,77.46,77.52,77.46,77.47
WTIUSD,20100720,175800,77.46,77.48,77.44,77.44
WTIUSD,20100720,175900,77.45,77.46,77.43,77.46
WTIUSD,20100720,180000,77.46,77.49,77.44,77.44
WTIUSD,20100720,180100,77.45,77.47,77.42,77.47
WTIUSD,20100720,180200,77.46,77.48,77.42,77.46
WTIUSD,20100720,180300,77.43,77.53,77.43,77.51
WTIUSD,20100720,180400,77.49,77.49,77.38,77.40
WTIUSD,20100720,180500,77.39,77.45,77.37,77.44
WTIUSD,20100720,180600,77.47,77.50,77.45,77.47
WTIUSD,20100720,180700,77.46,77.55,77.44,77.51
WTIUSD,20100720,180800,77.52,77.53,77.45,77.47
WTIUSD,20100720,180900,77.46,77.50,77.44,77.48
WTIUSD,20100720,181000,77.46,77.46,77.40,77.42
WTIUSD,20100720,181100,77.42,77.45,77.42,77.42
WTIUSD,20100720,181200,77.42,77.44,77.31,77.31
WTIUSD,20100720,181300,77.33,77.35,77.26,77.30
WTIUSD,20100720,181400,77.31,77.33,77.27,77.30
WTIUSD,20100720,181500,77.30,77.32,77.27,77.28
WTIUSD,20100720,181600,77.29,77.29,77.26,77.28
WTIUSD,20100720,181700,77.26,77.30,77.24,77.29
WTIUSD,20100720,181800,77.29,77.37,77.28,77.31
WTIUSD,20100720,181900,77.29,77.31,77.28,77.30
WTIUSD,20100720,182000,77.30,77.32,77.30,77.30
WTIUSD,20100720,182100,77.32,77.33,77.28,77.32
WTIUSD,20100720,182200,77.32,77.33,77.30,77.33
WTIUSD,20100720,182300,77.33,77.35,77.30,77.33
WTIUSD,20100720,182400,77.32,77.35,77.32,77.34
WTIUSD,20100720,182500,77.34,77.36,77.33,77.33
WTIUSD,20100720,182600,77.34,77.39,77.33,77.38
WTIUSD,20100720,182700,77.39,77.46,77.38,77.42
WTIUSD,20100720,182800,77.39,77.42,77.39,77.39
WTIUSD,20100720,182900,77.39,77.42,77.36,77.39
WTIUSD,20100720,183000,77.37,77.39,77.34,77.36
WTIUSD,20100720,183100,77.36,77.36,77.31,77.36
WTIUSD,20100720,183200,77.35,77.40,77.33,77.38
WTIUSD,20100720,183300,77.39,77.41,77.36,77.37
WTIUSD,20100720,183400,77.39,77.40,77.38,77.39
WTIUSD,20100720,183500,77.37,77.49,77.37,77.49
WTIUSD,20100720,183600,77.47,77.50,77.44,77.46
WTIUSD,20100720,183700,77.46,77.48,77.44,77.45
WTIUSD,20100720,183800,77.46,77.46,77.44,77.45
WTIUSD,20100720,183900,77.44,77.46,77.39,77.39
WTIUSD,20100720,184000,77.38,77.42,77.38,77.40
WTIUSD,20100720,184100,77.41,77.41,77.34,77.34
WTIUSD,20100720,184200,77.36,77.36,77.28,77.30
WTIUSD,20100720,184300,77.31,77.36,77.28,77.35
WTIUSD,20100720,184400,77.33,77.36,77.33,77.33
WTIUSD,20100720,184500,77.35,77.43,77.34,77.43
WTIUSD,20100720,184600,77.43,77.46,77.39,77.43
WTIUSD,20100720,184700,77.46,77.49,77.41,77.42
WTIUSD,20100720,184800,77.43,77.47,77.42,77.44
WTIUSD,20100720,184900,77.45,77.45,77.39,77.42
WTIUSD,20100720,185000,77.42,77.43,77.38,77.43
WTIUSD,20100720,185100,77.40,77.43,77.38,77.41
WTIUSD,20100720,185200,77.41,77.42,77.38,77.41
WTIUSD,20100720,185300,77.44,77.44,77.39,77.42
WTIUSD,20100720,185400,77.44,77.44,77.37,77.40
WTIUSD,20100720,185500,77.38,77.40,77.34,77.34
WTIUSD,20100720,185600,77.34,77.39,77.33,77.39
WTIUSD,20100720,185700,77.38,77.39,77.35,77.38
WTIUSD,20100720,185800,77.41,77.41,77.37,77.39
WTIUSD,20100720,185900,77.41,77.46,77.40,77.44
WTIUSD,20100720,190000,77.44,77.45,77.43,77.44
WTIUSD,20100720,190100,77.44,77.48,77.40,77.42
WTIUSD,20100720,190200,77.42,77.44,77.38,77.43
WTIUSD,20100720,190300,77.42,77.44,77.41,77.44
WTIUSD,20100720,190400,77.47,77.47,77.45,77.45
WTIUSD,20100720,190500,77.44,77.54,77.43,77.53
WTIUSD,20100720,190600,77.53,77.57,77.52,77.56
WTIUSD,20100720,190700,77.55,77.63,77.54,77.60
WTIUSD,20100720,190800,77.58,77.65,77.58,77.63
WTIUSD,20100720,190900,77.64,77.64,77.57,77.60
WTIUSD,20100720,191000,77.59,77.62,77.52,77.53
WTIUSD,20100720,191100,77.53,77.57,77.52,77.57
WTIUSD,20100720,191200,77.57,77.57,77.53,77.55
WTIUSD,20100720,191300,77.55,77.55,77.49,77.51
WTIUSD,20100720,191400,77.52,77.52,77.50,77.51
WTIUSD,20100720,191500,77.50,77.52,77.48,77.52
WTIUSD,20100720,191600,77.52,77.55,77.50,77.55
WTIUSD,20100720,191700,77.55,77.56,77.51,77.56
WTIUSD,20100720,191800,77.55,77.55,77.52,77.52
WTIUSD,20100720,191900,77.50,77.60,77.50,77.56
WTIUSD,20100720,192000,77.58,77.61,77.57,77.59
WTIUSD,20100720,192100,77.60,77.62,77.60,77.61
WTIUSD,20100720,192200,77.62,77.66,77.59,77.62
WTIUSD,20100720,192300,77.64,77.66,77.62,77.66
WTIUSD,20100720,192400,77.65,77.65,77.54,77.55
WTIUSD,20100720,192500,77.56,77.56,77.53,77.53
WTIUSD,20100720,192600,77.52,77.54,77.51,77.53
WTIUSD,20100720,192700,77.56,77.61,77.56,77.61
WTIUSD,20100720,192800,77.59,77.61,77.59,77.61
WTIUSD,20100720,192900,77.63,77.63,77.57,77.59
WTIUSD,20100720,193000,77.58,77.64,77.57,77.64
WTIUSD,20100720,193100,77.61,77.64,77.59,77.61
WTIUSD,20100720,193200,77.61,77.66,77.59,77.66
WTIUSD,20100720,193300,77.66,77.71,77.66,77.69
WTIUSD,20100720,193400,77.69,77.76,77.68,77.71
WTIUSD,20100720,193500,77.70,77.72,77.66,77.68
WTIUSD,20100720,193600,77.68,77.75,77.67,77.73
WTIUSD,20100720,193700,77.73,77.74,77.66,77.68
WTIUSD,20100720,193800,77.70,77.75,77.68,77.75
WTIUSD,20100720,193900,77.74,77.74,77.67,77.68
WTIUSD,20100720,194000,77.68,77.74,77.64,77.71
WTIUSD,20100720,194100,77.72,77.73,77.66,77.68
WTIUSD,20100720,194200,77.69,77.72,77.68,77.69
WTIUSD,20100720,194300,77.69,77.69,77.66,77.67
WTIUSD,20100720,194400,77.68,77.71,77.58,77.61
WTIUSD,20100720,194500,77.61,77.63,77.59,77.62
WTIUSD,20100720,194600,77.60,77.68,77.60,77.62
WTIUSD,20100720,194700,77.63,77.67,77.60,77.66
WTIUSD,20100720,194800,77.65,77.65,77.57,77.57
WTIUSD,20100720,194900,77.57,77.63,77.57,77.62
WTIUSD,20100720,195000,77.62,77.65,77.60,77.61
WTIUSD,20100720,195100,77.63,77.64,77.59,77.60
WTIUSD,20100720,195200,77.61,77.63,77.59,77.62
WTIUSD,20100720,195300,77.62,77.72,77.60,77.70
WTIUSD,20100720,195400,77.71,77.74,77.65,77.73
WTIUSD,20100720,195500,77.73,77.73,77.66,77.69
WTIUSD,20100720,195600,77.70,77.73,77.70,77.70
WTIUSD,20100720,195700,77.69,77.75,77.69,77.73
WTIUSD,20100720,195800,77.73,77.75,77.68,77.74
WTIUSD,20100720,195900,77.71,77.84,77.71,77.80
WTIUSD,20100720,200000,77.78,77.89,77.78,77.87
WTIUSD,20100720,200100,77.87,77.88,77.84,77.84
WTIUSD,20100720,200200,77.85,77.87,77.78,77.81
WTIUSD,20100720,200300,77.80,77.80,77.77,77.80
WTIUSD,20100720,200400,77.79,77.82,77.69,77.77
WTIUSD,20100720,200500,77.75,77.78,77.70,77.73
WTIUSD,20100720,200600,77.71,77.74,77.68,77.73
WTIUSD,20100720,200700,77.73,77.76,77.69,77.71
WTIUSD,20100720,200800,77.69,77.79,77.69,77.77
WTIUSD,20100720,200900,77.75,77.78,77.73,77.76
WTIUSD,20100720,201000,77.77,77.81,77.75,77.77
WTIUSD,20100720,201100,77.76,77.81,77.76,77.80
WTIUSD,20100720,201200,77.83,77.87,77.81,77.83
WTIUSD,20100720,201300,77.82,77.88,77.80,77.84
WTIUSD,20100720,201400,77.85,77.88,77.84,77.85
WTIUSD,20100720,201500,77.87,77.87,77.82,77.85
WTIUSD,20100720,201600,77.84,77.87,77.77,77.81
WTIUSD,20100720,201700,77.80,77.86,77.76,77.86
WTIUSD,20100720,201800,77.85,77.85,77.81,77.85
WTIUSD,20100720,201900,77.85,77.85,77.78,77.78
WTIUSD,20100720,202000,77.78,77.82,77.76,77.77
WTIUSD,20100720,202100,77.77,77.77,77.72,77.74
WTIUSD,20100720,202200,77.73,77.78,77.70,77.73
WTIUSD,20100720,202300,77.75,77.76,77.70,77.73
WTIUSD,20100720,202400,77.74,77.75,77.70,77.75
WTIUSD,20100720,202500,77.74,77.77,77.71,77.76
WTIUSD,20100720,202600,77.75,77.85,77.74,77.82
WTIUSD,20100720,202700,77.81,77.82,77.72,77.75
WTIUSD,20100720,202800,77.75,77.77,77.63,77.64
WTIUSD,20100720,202900,77.65,77.65,77.50,77.53
WTIUSD,20100720,203000,77.51,77.61,77.51,77.54
WTIUSD,20100720,203100,77.55,77.58,77.53,77.54
WTIUSD,20100720,203200,77.53,77.54,77.41,77.51
WTIUSD,20100720,203300,77.49,77.53,77.49,77.53
WTIUSD,20100720,203400,77.53,77.61,77.51,77.61
WTIUSD,20100720,203500,77.61,77.63,77.56,77.56
WTIUSD,20100720,203600,77.55,77.56,77.50,77.54
WTIUSD,20100720,203700,77.52,77.54,77.49,77.49
WTIUSD,20100720,203800,77.53,77.55,77.49,77.49
WTIUSD,20100720,203900,77.52,77.57,77.52,77.56
WTIUSD,20100720,204000,77.54,77.56,77.51,77.56
WTIUSD,20100720,204100,77.55,77.57,77.51,77.51
WTIUSD,20100720,204200,77.53,77.54,77.49,77.52
WTIUSD,20100720,204300,77.52,77.56,77.51,77.55
WTIUSD,20100720,204400,77.56,77.56,77.53,77.56
WTIUSD,20100720,204500,77.54,77.56,77.51,77.53
WTIUSD,20100720,204600,77.51,77.53,77.51,77.53
WTIUSD,20100720,204700,77.54,77.54,77.52,77.54
WTIUSD,20100720,204800,77.54,77.57,77.53,77.57
WTIUSD,20100720,204900,77.56,77.59,77.52,77.57
WTIUSD,20100720,205000,77.56,77.63,77.55,77.58
WTIUSD,20100720,205100,77.59,77.59,77.56,77.57
WTIUSD,20100720,205200,77.57,77.58,77.54,77.56
WTIUSD,20100720,205300,77.55,77.58,77.54,77.54
WTIUSD,20100720,205400,77.55,77.58,77.55,77.56
WTIUSD,20100720,205500,77.55,77.55,77.52,77.52
WTIUSD,20100720,205600,77.54,77.56,77.52,77.52
WTIUSD,20100720,205700,77.51,77.53,77.49,77.51
WTIUSD,20100720,205800,77.49,77.54,77.49,77.51
WTIUSD,20100720,205900,77.49,77.53,77.49,77.53
WTIUSD,20100720,210000,77.52,77.52,77.50,77.50
WTIUSD,20100720,210100,77.51,77.51,77.48,77.48
WTIUSD,20100720,210200,77.49,77.49,77.44,77.46
WTIUSD,20100720,210300,77.45,77.47,77.45,77.47
WTIUSD,20100720,210400,77.45,77.48,77.45,77.48
WTIUSD,20100720,210500,77.48,77.51,77.47,77.51
WTIUSD,20100720,210600,77.50,77.52,77.49,77.50
WTIUSD,20100720,210700,77.52,77.52,77.48,77.52
WTIUSD,20100720,210800,77.51,77.54,77.48,77.48
WTIUSD,20100720,210900,77.50,77.55,77.50,77.54
WTIUSD,20100720,211000,77.52,77.54,77.52,77.54
WTIUSD,20100720,211100,77.54,77.54,77.52,77.52
WTIUSD,20100720,211200,77.54,77.57,77.52,77.57
WTIUSD,20100720,211300,77.58,77.59,77.58,77.59
WTIUSD,20100720,211400,77.59,77.61,77.58,77.61
WTIUSD,20100720,211500,77.58,77.64,77.58,77.60
WTIUSD,20100720,211600,77.59,77.70,77.57,77.67
WTIUSD,20100720,211700,77.65,77.70,77.65,77.69
WTIUSD,20100720,211800,77.68,77.70,77.65,77.70
WTIUSD,20100720,211900,77.68,77.69,77.65,77.66
WTIUSD,20100720,212000,77.63,77.65,77.58,77.59
WTIUSD,20100720,212100,77.58,77.67,77.58,77.66
WTIUSD,20100720,212200,77.66,77.69,77.65,77.68
WTIUSD,20100720,212300,77.68,77.68,77.65,77.66
WTIUSD,20100720,212400,77.66,77.68,77.66,77.68
WTIUSD,20100720,212500,77.66,77.70,77.66,77.69
WTIUSD,20100720,212600,77.66,77.73,77.65,77.72
WTIUSD,20100720,212700,77.71,77.72,77.67,77.68
WTIUSD,20100720,212800,77.69,77.70,77.68,77.68
WTIUSD,20100720,212900,77.71,77.71,77.67,77.68
WTIUSD,20100720,213000,77.67,77.72,77.67,77.69
WTIUSD,20100720,213100,77.70,77.73,77.70,77.72
WTIUSD,20100720,213200,77.72,77.76,77.72,77.74
WTIUSD,20100720,213300,77.71,77.74,77.71,77.71
WTIUSD,20100720,213400,77.73,77.75,77.71,77.73
WTIUSD,20100720,213500,77.76,77.76,77.71,77.71
WTIUSD,20100720,213600,77.73,77.75,77.70,77.70
WTIUSD,20100720,213700,77.71,77.73,77.71,77.71
WTIUSD,20100720,213800,77.72,77.73,77.71,77.71
WTIUSD,20100720,213900,77.71,77.72,77.69,77.72
WTIUSD,20100720,214000,77.73,77.74,77.69,77.72
WTIUSD,20100720,214100,77.72,77.73,77.69,77.73
WTIUSD,20100720,214200,77.73,77.73,77.69,77.71
WTIUSD,20100720,214300,77.70,77.70,77.62,77.62
WTIUSD,20100720,214400,77.63,77.66,77.61,77.64
WTIUSD,20100720,214500,77.66,77.69,77.65,77.69
WTIUSD,20100720,214600,77.69,77.69,77.66,77.67
WTIUSD,20100720,214700,77.68,77.71,77.65,77.66
WTIUSD,20100720,214800,77.67,77.69,77.67,77.68
WTIUSD,20100720,214900,77.67,77.74,77.67,77.73
WTIUSD,20100720,215000,77.71,77.74,77.71,77.71
WTIUSD,20100720,215100,77.73,77.75,77.70,77.70
WTIUSD,20100720,215200,77.70,77.71,77.68,77.71
WTIUSD,20100720,215300,77.71,77.73,77.69,77.69
WTIUSD,20100720,215400,77.71,77.72,77.69,77.72
WTIUSD,20100720,215500,77.69,77.70,77.67,77.67
WTIUSD,20100720,215600,77.67,77.68,77.65,77.68
WTIUSD,20100720,215700,77.67,77.68,77.64,77.64
WTIUSD,20100720,215800,77.64,77.68,77.64,77.68
WTIUSD,20100720,215900,77.68,77.75,77.68,77.73
WTIUSD,20100720,220000,77.73,77.78,77.71,77.74
WTIUSD,20100720,220100,77.74,77.74,77.72,77.72
WTIUSD,20100720,220200,77.70,77.76,77.70,77.75
WTIUSD,20100720,220300,77.74,77.76,77.72,77.74
WTIUSD,20100720,220400,77.75,77.76,77.75,77.76
WTIUSD,20100720,220500,77.77,77.77,77.75,77.75
WTIUSD,20100720,220600,77.76,77.76,77.73,77.73
WTIUSD,20100720,220700,77.76,77.76,77.68,77.69
WTIUSD,20100720,220800,77.70,77.71,77.69,77.70
WTIUSD,20100720,220900,77.70,77.71,77.69,77.70
WTIUSD,20100720,221000,77.73,77.74,77.72,77.72
WTIUSD,20100720,221100,77.71,77.74,77.71,77.72
WTIUSD,20100720,221200,77.74,77.74,77.70,77.70
WTIUSD,20100720,221300,77.70,77.72,77.70,77.72
WTIUSD,20100720,221400,77.72,77.79,77.71,77.75
WTIUSD,20100720,221500,77.77,77.77,77.73,77.75
WTIUSD,20100720,221600,77.76,77.77,77.75,77.77
WTIUSD,20100720,221700,77.77,77.78,77.76,77.77
WTIUSD,20100720,221800,77.78,77.80,77.78,77.80
WTIUSD,20100720,221900,77.80,77.83,77.80,77.82
WTIUSD,20100720,222000,77.81,77.86,77.81,77.86
WTIUSD,20100720,222100,77.84,77.87,77.83,77.84
WTIUSD,20100720,222200,77.85,77.85,77.83,77.84
WTIUSD,20100720,222300,77.84,77.87,77.82,77.82
WTIUSD,20100720,222400,77.84,77.85,77.83,77.85
WTIUSD,20100720,222500,77.85,77.86,77.84,77.86
WTIUSD,20100720,222600,77.85,77.86,77.84,77.84
WTIUSD,20100720,222700,77.85,77.87,77.84,77.84
WTIUSD,20100720,222800,77.84,77.87,77.84,77.86
WTIUSD,20100720,222900,77.87,77.87,77.82,77.82
WTIUSD,20100720,223000,77.83,77.84,77.80,77.82
WTIUSD,20100720,223100,77.81,77.82,77.66,77.81
WTIUSD,20100720,223200,77.80,77.83,77.77,77.81
WTIUSD,20100720,223300,77.83,77.84,77.80,77.84
WTIUSD,20100720,223400,77.83,77.85,77.82,77.84
WTIUSD,20100720,223500,77.84,77.86,77.83,77.86
WTIUSD,20100720,223600,77.84,77.87,77.84,77.84
WTIUSD,20100720,223700,77.84,77.85,77.82,77.85
WTIUSD,20100720,223800,77.85,77.85,77.84,77.84
WTIUSD,20100720,223900,77.87,77.87,77.84,77.84
WTIUSD,20100720,224000,77.85,77.86,77.84,77.84
WTIUSD,20100720,224100,77.84,77.84,77.82,77.82
WTIUSD,20100720,224200,77.84,77.84,77.82,77.84
WTIUSD,20100720,224300,77.85,77.85,77.84,77.84
WTIUSD,20100720,224400,77.83,77.86,77.83,77.86
WTIUSD,20100720,224500,77.85,77.85,77.81,77.83
WTIUSD,20100720,224600,77.83,77.84,77.82,77.82
WTIUSD,20100720,224700,77.84,77.84,77.83,77.83
WTIUSD,20100720,224800,77.82,77.85,77.82,77.84
WTIUSD,20100720,224900,77.84,77.84,77.83,77.84
WTIUSD,20100720,225000,77.84,77.84,77.82,77.83
WTIUSD,20100720,225100,77.82,77.86,77.80,77.82
WTIUSD,20100720,225300,77.85,77.85,77.81,77.81
WTIUSD,20100720,225400,77.82,77.84,77.82,77.84
WTIUSD,20100720,225500,77.83,77.85,77.83,77.83
WTIUSD,20100720,225600,77.84,77.84,77.81,77.82
WTIUSD,20100720,225700,77.82,77.84,77.82,77.83
WTIUSD,20100720,225800,77.83,77.86,77.83,77.86
WTIUSD,20100720,225900,77.86,77.86,77.84,77.85
WTIUSD,20100720,230000,77.86,77.86,77.84,77.84
WTIUSD,20100720,230100,77.83,77.86,77.83,77.86
WTIUSD,20100720,230200,77.84,77.84,77.84,77.84
WTIUSD,20100720,230300,77.85,77.86,77.84,77.86
WTIUSD,20100720,230400,77.86,77.86,77.84,77.84
WTIUSD,20100720,230500,77.86,77.86,77.81,77.83
WTIUSD,20100720,230600,77.85,77.85,77.83,77.83
WTIUSD,20100720,230700,77.83,77.88,77.83,77.87
WTIUSD,20100720,230800,77.86,77.86,77.85,77.85
WTIUSD,20100720,231000,77.86,77.88,77.86,77.88
WTIUSD,20100720,231100,77.86,77.87,77.86,77.87
WTIUSD,20100720,231200,77.88,77.88,77.84,77.84
WTIUSD,20100720,231300,77.86,77.87,77.86,77.86
WTIUSD,20100720,231400,77.87,77.87,77.82,77.82
DJIUSD,20100720,000100,10017,10018,10016,10016
DJIUSD,20100720,000200,10017,10017,10014,10014
DJIUSD,20100720,000300,10016,10016,10014,10014
DJIUSD,20100720,000400,10013,10015,10013,10015
DJIUSD,20100720,000500,10016,10017,10016,10017
DJIUSD,20100720,000600,10015,10016,10013,10015
DJIUSD,20100720,001200,10015,10017,10015,10017
DJIUSD,20100720,001400,10014,10014,10013,10013
DJIUSD,20100720,001600,10013,10016,10013,10016
DJIUSD,20100720,001700,10016,10018,10014,10014
DJIUSD,20100720,001900,10018,10018,10013,10013
DJIUSD,20100720,002000,10014,10014,10013,10013
DJIUSD,20100720,002200,10011,10013,10010,10012
DJIUSD,20100720,002300,10010,10011,10009,10011
DJIUSD,20100720,002600,10012,10014,10012,10013
DJIUSD,20100720,002700,10013,10013,10011,10011
DJIUSD,20100720,003000,10012,10013,10012,10013
DJIUSD,20100720,003300,10014,10014,10014,10014
DJIUSD,20100720,003400,10015,10017,10015,10017
DJIUSD,20100720,003500,10016,10016,10015,10015
DJIUSD,20100720,003600,10014,10014,10013,10014
DJIUSD,20100720,003700,10017,10018,10016,10018
DJIUSD,20100720,003800,10016,10017,10016,10016
DJIUSD,20100720,003900,10016,10016,10016,10016
DJIUSD,20100720,004000,10014,10015,10014,10015
DJIUSD,20100720,004200,10014,10016,10014,10016
DJIUSD,20100720,004400,10016,10016,10012,10012
DJIUSD,20100720,004500,10013,10013,10013,10013
DJIUSD,20100720,004800,10015,10016,10015,10016
DJIUSD,20100720,004900,10016,10016,10014,10014
DJIUSD,20100720,005000,10015,10015,10013,10013
DJIUSD,20100720,005100,10013,10016,10013,10016
DJIUSD,20100720,005200,10016,10018,10016,10018
DJIUSD,20100720,005300,10014,10021,10014,10019
DJIUSD,20100720,005400,10020,10020,10019,10020
DJIUSD,20100720,005500,10017,10018,10017,10017
DJIUSD,20100720,005600,10019,10019,10017,10017
DJIUSD,20100720,005700,10017,10018,10015,10015
DJIUSD,20100720,005800,10016,10017,10013,10014
DJIUSD,20100720,005900,10012,10013,10012,10012
DJIUSD,20100720,010100,10012,10012,10008,10008
DJIUSD,20100720,010200,10011,10014,10010,10014
DJIUSD,20100720,010300,10012,10013,10012,10013
DJIUSD,20100720,010400,10012,10012,10011,10011
DJIUSD,20100720,010500,10012,10013,10012,10013
DJIUSD,20100720,010600,10013,10013,10010,10010
DJIUSD,20100720,010700,10009,10012,10009,10011
DJIUSD,20100720,010900,10013,10013,10012,10012
DJIUSD,20100720,011000,10011,10015,10011,10014
DJIUSD,20100720,011100,10014,10016,10014,10016
DJIUSD,20100720,011200,10014,10014,10013,10014
DJIUSD,20100720,011700,10014,10015,10014,10014
DJIUSD,20100720,011800,10014,10016,10014,10015
DJIUSD,20100720,011900,10015,10015,10015,10015
DJIUSD,20100720,012000,10015,10016,10015,10015
DJIUSD,20100720,012100,10016,10016,10016,10016
DJIUSD,20100720,012200,10017,10020,10017,10018
DJIUSD,20100720,012400,10017,10020,10017,10020
DJIUSD,20100720,012500,10020,10021,10019,10020
DJIUSD,20100720,012600,10018,10020,10018,10019
DJIUSD,20100720,012700,10019,10024,10019,10024
DJIUSD,20100720,012800,10023,10024,10022,10022
DJIUSD,20100720,012900,10024,10024,10024,10024
DJIUSD,20100720,013000,10024,10024,10022,10022
DJIUSD,20100720,013300,10022,10022,10022,10022
DJIUSD,20100720,013400,10022,10023,10022,10023
DJIUSD,20100720,013500,10022,10024,10018,10024
DJIUSD,20100720,013600,10023,10028,10023,10026
DJIUSD,20100720,013700,10026,10026,10025,10026
DJIUSD,20100720,013800,10028,10028,10026,10026
DJIUSD,20100720,013900,10027,10032,10026,10029
DJIUSD,20100720,014000,10028,10029,10026,10029
DJIUSD,20100720,014100,10028,10030,10027,10029
DJIUSD,20100720,014200,10027,10029,10027,10027
DJIUSD,20100720,014300,10029,10031,10028,10029
DJIUSD,20100720,014400,10030,10032,10030,10031
DJIUSD,20100720,014500,10032,10033,10029,10029
DJIUSD,20100720,014600,10031,10032,10031,10032
DJIUSD,20100720,014700,10032,10032,10032,10032
DJIUSD,20100720,014800,10030,10031,10029,10030
DJIUSD,20100720,014900,10033,10033,10032,10032
DJIUSD,20100720,015000,10029,10029,10027,10028
DJIUSD,20100720,015100,10030,10031,10029,10031
DJIUSD,20100720,015200,10034,10034,10030,10031
DJIUSD,20100720,015300,10031,10032,10030,10030
DJIUSD,20100720,015400,10030,10030,10030,10030
DJIUSD,20100720,015700,10031,10031,10029,10029
DJIUSD,20100720,015800,10030,10032,10030,10032
DJIUSD,20100720,015900,10032,10033,10032,10033
DJIUSD,20100720,020000,10032,10032,10031,10032
DJIUSD,20100720,020100,10032,10033,10032,10033
DJIUSD,20100720,020200,10034,10037,10034,10035
DJIUSD,20100720,020300,10032,10032,10032,10032
DJIUSD,20100720,020400,10033,10033,10031,10033
DJIUSD,20100720,020500,10032,10032,10030,10032
DJIUSD,20100720,020600,10031,10033,10030,10032
DJIUSD,20100720,020700,10032,10033,10032,10033
DJIUSD,20100720,020800,10032,10032,10032,10032
DJIUSD,20100720,020900,10035,10036,10035,10036
DJIUSD,20100720,021000,10037,10037,10036,10036
DJIUSD,20100720,021100,10036,10036,10035,10035
DJIUSD,20100720,021200,10037,10037,10037,10037
DJIUSD,20100720,021300,10037,10037,10037,10037
DJIUSD,20100720,021400,10037,10037,10035,10037
DJIUSD,20100720,021600,10037,10038,10037,10037
DJIUSD,20100720,021700,10036,10038,10027,10029
DJIUSD,20100720,021800,10027,10031,10027,10031
DJIUSD,20100720,021900,10027,10029,10025,10029
DJIUSD,20100720,022100,10031,10032,10029,10029
DJIUSD,20100720,022300,10032,10034,10031,10031
DJIUSD,20100720,022400,10035,10035,10034,10034
DJIUSD,20100720,022500,10034,10036,10034,10035
DJIUSD,20100720,022600,10036,10038,10034,10038
DJIUSD,20100720,022700,10039,10041,10039,10041
DJIUSD,20100720,022800,10041,10041,10038,10038
DJIUSD,20100720,022900,10038,10042,10037,10040
DJIUSD,20100720,023000,10040,10040,10039,10039
DJIUSD,20100720,023100,10043,10043,10042,10043
DJIUSD,20100720,023200,10045,10045,10044,10045
DJIUSD,20100720,023300,10044,10047,10044,10045
DJIUSD,20100720,023400,10044,10052,10044,10052
DJIUSD,20100720,023500,10051,10053,10049,10050
DJIUSD,20100720,023600,10051,10051,10049,10050
DJIUSD,20100720,023700,10050,10052,10049,10049
DJIUSD,20100720,023800,10049,10049,10047,10047
DJIUSD,20100720,024000,10045,10049,10044,10047
DJIUSD,20100720,024100,10048,10050,10048,10049
DJIUSD,20100720,024200,10048,10050,10048,10048
DJIUSD,20100720,024300,10050,10052,10050,10052
DJIUSD,20100720,024400,10050,10052,10050,10052
DJIUSD,20100720,024500,10053,10053,10051,10051
DJIUSD,20100720,024600,10051,10053,10051,10052
DJIUSD,20100720,024700,10052,10052,10052,10052
DJIUSD,20100720,024800,10052,10054,10052,10054
DJIUSD,20100720,024900,10052,10052,10050,10050
DJIUSD,20100720,025000,10048,10049,10048,10048
DJIUSD,20100720,025100,10046,10047,10045,10045
DJIUSD,20100720,025200,10047,10048,10047,10048
DJIUSD,20100720,025300,10048,10048,10045,10045
DJIUSD,20100720,025400,10048,10048,10046,10046
DJIUSD,20100720,025500,10047,10047,10042,10042
DJIUSD,20100720,025600,10042,10043,10039,10043
DJIUSD,20100720,025700,10043,10044,10043,10044
DJIUSD,20100720,025800,10043,10043,10042,10042
DJIUSD,20100720,030000,10043,10047,10043,10047
DJIUSD,20100720,030100,10045,10045,10045,10045
DJIUSD,20100720,030200,10047,10048,10046,10048
DJIUSD,20100720,030300,10047,10051,10047,10050
DJIUSD,20100720,030400,10051,10055,10050,10055
DJIUSD,20100720,030500,10055,10056,10055,10056
DJIUSD,20100720,030600,10054,10055,10052,10054
DJIUSD,20100720,030700,10052,10055,10051,10054
DJIUSD,20100720,030800,10055,10056,10054,10055
DJIUSD,20100720,030900,10054,10055,10054,10055
DJIUSD,20100720,031000,10055,10056,10054,10055
DJIUSD,20100720,031300,10055,10056,10053,10054
DJIUSD,20100720,031500,10053,10053,10053,10053
DJIUSD,20100720,031600,10053,10054,10052,10053
DJIUSD,20100720,031700,10054,10054,10052,10052
DJIUSD,20100720,031800,10052,10053,10049,10050
DJIUSD,20100720,031900,10051,10051,10046,10048
DJIUSD,20100720,032000,10048,10050,10047,10050
DJIUSD,20100720,032200,10049,10053,10049,10053
DJIUSD,20100720,032300,10053,10054,10053,10054
DJIUSD,20100720,032400,10054,10054,10054,10054
DJIUSD,20100720,032500,10053,10054,10053,10053
DJIUSD,20100720,032700,10049,10050,10043,10043
DJIUSD,20100720,032800,10043,10044,10043,10044
DJIUSD,20100720,032900,10045,10045,10045,10045
DJIUSD,20100720,033000,10044,10045,10041,10043
DJIUSD,20100720,033100,10042,10042,10041,10041
DJIUSD,20100720,033200,10041,10046,10040,10044
DJIUSD,20100720,033300,10046,10051,10045,10050
DJIUSD,20100720,033400,10049,10051,10048,10051
DJIUSD,20100720,033600,10048,10049,10048,10048
DJIUSD,20100720,033700,10047,10050,10047,10049
DJIUSD,20100720,033800,10049,10049,10046,10046
DJIUSD,20100720,034000,10048,10050,10048,10048
DJIUSD,20100720,034100,10048,10049,10048,10048
DJIUSD,20100720,034400,10049,10049,10047,10048
DJIUSD,20100720,034500,10047,10047,10041,10041
DJIUSD,20100720,034600,10042,10043,10040,10040
DJIUSD,20100720,034700,10044,10044,10041,10041
DJIUSD,20100720,034900,10044,10045,10044,10045
DJIUSD,20100720,035000,10047,10047,10044,10044
DJIUSD,20100720,035100,10043,10046,10043,10045
DJIUSD,20100720,035200,10044,10044,10044,10044
DJIUSD,20100720,035300,10047,10050,10045,10048
DJIUSD,20100720,035400,10047,10048,10047,10048
DJIUSD,20100720,035500,10048,10051,10045,10046
DJIUSD,20100720,035600,10047,10047,10047,10047
DJIUSD,20100720,035800,10046,10046,10044,10045
DJIUSD,20100720,035900,10044,10045,10044,10045
DJIUSD,20100720,040000,10043,10043,10041,10043
DJIUSD,20100720,040100,10041,10041,10040,10040
DJIUSD,20100720,040200,10043,10043,10043,10043
DJIUSD,20100720,040300,10043,10045,10043,10045
DJIUSD,20100720,040400,10045,10046,10045,10046
DJIUSD,20100720,040700,10047,10047,10045,10046
DJIUSD,20100720,040800,10045,10047,10045,10046
DJIUSD,20100720,040900,10049,10050,10046,10050
DJIUSD,20100720,041000,10048,10049,10047,10048
DJIUSD,20100720,041100,10049,10049,10049,10049
DJIUSD,20100720,041200,10051,10051,10051,10051
DJIUSD,20100720,041300,10052,10054,10052,10054
DJIUSD,20100720,041400,10053,10053,10052,10053
DJIUSD,20100720,041500,10054,10054,10054,10054
DJIUSD,20100720,041600,10055,10056,10055,10055
DJIUSD,20100720,041700,10057,10057,10055,10055
DJIUSD,20100720,041800,10057,10058,10057,10058
DJIUSD,20100720,041900,10057,10058,10056,10056
DJIUSD,20100720,042000,10056,10061,10055,10060
DJIUSD,20100720,042100,10060,10064,10058,10064
DJIUSD,20100720,042200,10062,10063,10060,10060
DJIUSD,20100720,042300,10061,10062,10061,10062
DJIUSD,20100720,042400,10061,10061,10055,10056
DJIUSD,20100720,042500,10055,10056,10054,10056
DJIUSD,20100720,042600,10055,10058,10054,10057
DJIUSD,20100720,042700,10059,10059,10056,10058
DJIUSD,20100720,042800,10058,10059,10058,10058
DJIUSD,20100720,042900,10059,10059,10058,10058
DJIUSD,20100720,043000,10061,10065,10061,10065
DJIUSD,20100720,043100,10064,10071,10064,10069
DJIUSD,20100720,043200,10070,10070,10069,10069
DJIUSD,20100720,043300,10070,10075,10069,10072
DJIUSD,20100720,043400,10072,10074,10072,10074
DJIUSD,20100720,043500,10074,10074,10067,10067
DJIUSD,20100720,043600,10070,10071,10068,10069
DJIUSD,20100720,043700,10071,10071,10068,10070
DJIUSD,20100720,043800,10069,10069,10069,10069
DJIUSD,20100720,043900,10070,10076,10070,10075
DJIUSD,20100720,044000,10076,10077,10076,10077
DJIUSD,20100720,044100,10075,10079,10075,10076
DJIUSD,20100720,044200,10075,10075,10069,10069
DJIUSD,20100720,044300,10069,10071,10064,10064
DJIUSD,20100720,044400,10065,10067,10065,10065
DJIUSD,20100720,044500,10067,10069,10067,10068
DJIUSD,20100720,044600,10070,10071,10069,10071
DJIUSD,20100720,044700,10071,10071,10071,10071
DJIUSD,20100720,044800,10071,10072,10071,10071
DJIUSD,20100720,045000,10071,10071,10070,10071
DJIUSD,20100720,045100,10071,10071,10069,10069
DJIUSD,20100720,045200,10068,10068,10067,10068
DJIUSD,20100720,045300,10067,10067,10066,10067
DJIUSD,20100720,045400,10069,10070,10068,10070
DJIUSD,20100720,045600,10069,10071,10069,10071
DJIUSD,20100720,045700,10069,10069,10065,10065
DJIUSD,20100720,045800,10065,10065,10064,10064
DJIUSD,20100720,045900,10065,10066,10064,10064
DJIUSD,20100720,050000,10065,10065,10063,10063
DJIUSD,20100720,050100,10062,10063,10062,10063
DJIUSD,20100720,050200,10063,10063,10058,10059
DJIUSD,20100720,050300,10058,10060,10056,10060
DJIUSD,20100720,050400,10058,10061,10058,10060
DJIUSD,20100720,050500,10065,10065,10064,10064
DJIUSD,20100720,050600,10065,10067,10065,10065
DJIUSD,20100720,050700,10066,10067,10066,10067
DJIUSD,20100720,050800,10064,10065,10063,10063
DJIUSD,20100720,051000,10063,10066,10063,10066
DJIUSD,20100720,051100,10065,10065,10064,10064
DJIUSD,20100720,051300,10062,10063,10060,10060
DJIUSD,20100720,051400,10060,10062,10060,10062
DJIUSD,20100720,051500,10064,10066,10064,10065
DJIUSD,20100720,051600,10066,10066,10065,10065
DJIUSD,20100720,051700,10068,10068,10063,10066
DJIUSD,20100720,051800,10066,10066,10065,10065
DJIUSD,20100720,051900,10066,10067,10064,10067
DJIUSD,20100720,052000,10067,10067,10065,10065
DJIUSD,20100720,052100,10067,10067,10065,10065
DJIUSD,20100720,052200,10066,10067,10064,10064
DJIUSD,20100720,052300,10067,10068,10066,10066
DJIUSD,20100720,052500,10067,10067,10066,10066
DJIUSD,20100720,052700,10067,10068,10064,10067
DJIUSD,20100720,052800,10068,10070,10068,10070
DJIUSD,20100720,052900,10070,10072,10070,10072
DJIUSD,20100720,053000,10073,10075,10071,10075
DJIUSD,20100720,053100,10073,10075,10073,10074
DJIUSD,20100720,053200,10075,10076,10075,10076
DJIUSD,20100720,053300,10076,10076,10074,10074
DJIUSD,20100720,053400,10074,10077,10074,10076
DJIUSD,20100720,053500,10073,10075,10072,10074
DJIUSD,20100720,053600,10077,10077,10076,10076
DJIUSD,20100720,053800,10078,10082,10077,10082
DJIUSD,20100720,053900,10082,10082,10078,10079
DJIUSD,20100720,054000,10080,10080,10079,10079
DJIUSD,20100720,054100,10080,10080,10075,10077
DJIUSD,20100720,054200,10078,10078,10076,10076
DJIUSD,20100720,054300,10077,10078,10076,10076
DJIUSD,20100720,054400,10076,10077,10075,10075
DJIUSD,20100720,054500,10074,10077,10074,10077
DJIUSD,20100720,054600,10077,10077,10074,10074
DJIUSD,20100720,054700,10075,10078,10075,10078
DJIUSD,20100720,054800,10074,10077,10074,10076
DJIUSD,20100720,055000,10078,10078,10078,10078
DJIUSD,20100720,055100,10078,10078,10078,10078
DJIUSD,20100720,055400,10077,10078,10077,10077
DJIUSD,20100720,055500,10076,10076,10075,10076
DJIUSD,20100720,055600,10075,10077,10075,10076
DJIUSD,20100720,055800,10077,10077,10075,10077
DJIUSD,20100720,055900,10076,10076,10074,10075
DJIUSD,20100720,060000,10074,10077,10074,10077
DJIUSD,20100720,060100,10077,10077,10075,10076
DJIUSD,20100720,060200,10075,10075,10075,10075
DJIUSD,20100720,060300,10078,10079,10078,10079
DJIUSD,20100720,060500,10077,10077,10077,10077
DJIUSD,20100720,060600,10078,10079,10076,10076
DJIUSD,20100720,060700,10080,10081,10079,10081
DJIUSD,20100720,060800,10078,10081,10078,10079
DJIUSD,20100720,060900,10081,10081,10080,10080
DJIUSD,20100720,061000,10081,10083,10081,10083
DJIUSD,20100720,061100,10082,10082,10079,10079
DJIUSD,20100720,061200,10080,10081,10080,10081
DJIUSD,20100720,061400,10081,10081,10080,10080
DJIUSD,20100720,061500,10080,10082,10080,10081
DJIUSD,20100720,061600,10081,10081,10079,10079
DJIUSD,20100720,061800,10081,10082,10080,10080
DJIUSD,20100720,061900,10080,10081,10080,10081
DJIUSD,20100720,062100,10080,10083,10080,10083
DJIUSD,20100720,062200,10083,10083,10082,10082
DJIUSD,20100720,062300,10083,10084,10083,10083
DJIUSD,20100720,062400,10083,10085,10082,10085
DJIUSD,20100720,062500,10083,10084,10079,10082
DJIUSD,20100720,062600,10080,10081,10080,10081
DJIUSD,20100720,062700,10081,10082,10081,10082
DJIUSD,20100720,062800,10081,10083,10081,10083
DJIUSD,20100720,062900,10082,10082,10077,10077
DJIUSD,20100720,063000,10079,10082,10076,10078
DJIUSD,20100720,063100,10076,10078,10076,10078
DJIUSD,20100720,063200,10078,10080,10078,10080
DJIUSD,20100720,063300,10080,10082,10079,10082
DJIUSD,20100720,063400,10083,10084,10081,10084
DJIUSD,20100720,063500,10084,10084,10081,10081
DJIUSD,20100720,063600,10082,10084,10081,10081
DJIUSD,20100720,063700,10082,10082,10082,10082
DJIUSD,20100720,063800,10083,10083,10082,10082
DJIUSD,20100720,063900,10082,10083,10082,10083
DJIUSD,20100720,064000,10083,10084,10082,10082
DJIUSD,20100720,064100,10083,10083,10081,10082
DJIUSD,20100720,064300,10084,10084,10081,10081
DJIUSD,20100720,064400,10080,10081,10080,10081
DJIUSD,20100720,064500,10080,10080,10076,10076
DJIUSD,20100720,064600,10076,10076,10073,10075
DJIUSD,20100720,064700,10079,10079,10075,10075
DJIUSD,20100720,064800,10076,10077,10076,10077
DJIUSD,20100720,064900,10075,10075,10075,10075
DJIUSD,20100720,065000,10074,10076,10074,10074
DJIUSD,20100720,065100,10074,10076,10074,10074
DJIUSD,20100720,065200,10074,10074,10071,10071
DJIUSD,20100720,065300,10072,10073,10072,10073
DJIUSD,20100720,065400,10070,10071,10070,10071
DJIUSD,20100720,065600,10072,10073,10072,10073
DJIUSD,20100720,065700,10073,10073,10069,10069
DJIUSD,20100720,065900,10071,10071,10070,10070
DJIUSD,20100720,070500,10071,10072,10071,10072
DJIUSD,20100720,070600,10071,10073,10071,10071
DJIUSD,20100720,070700,10073,10075,10071,10073
DJIUSD,20100720,070800,10076,10076,10075,10075
DJIUSD,20100720,070900,10075,10075,10074,10074
DJIUSD,20100720,071100,10074,10074,10072,10072
DJIUSD,20100720,071200,10073,10073,10071,10072
DJIUSD,20100720,071300,10071,10072,10071,10071
DJIUSD,20100720,071400,10071,10073,10071,10073
DJIUSD,20100720,071500,10072,10075,10072,10074
DJIUSD,20100720,071600,10073,10077,10073,10077
DJIUSD,20100720,071700,10076,10077,10076,10077
DJIUSD,20100720,071800,10080,10082,10079,10081
DJIUSD,20100720,071900,10080,10080,10080,10080
DJIUSD,20100720,072000,10081,10082,10081,10082
DJIUSD,20100720,072200,10082,10083,10082,10082
DJIUSD,20100720,072300,10081,10081,10081,10081
DJIUSD,20100720,072500,10080,10080,10078,10079
DJIUSD,20100720,072600,10077,10080,10077,10080
DJIUSD,20100720,072700,10079,10079,10076,10076
DJIUSD,20100720,072800,10078,10081,10077,10080
DJIUSD,20100720,072900,10080,10080,10079,10079
DJIUSD,20100720,073200,10081,10082,10081,10081
DJIUSD,20100720,073300,10075,10077,10074,10076
DJIUSD,20100720,073400,10074,10074,10070,10070
DJIUSD,20100720,073500,10069,10072,10065,10067
DJIUSD,20100720,073600,10067,10067,10061,10061
DJIUSD,20100720,073700,10060,10061,10059,10060
DJIUSD,20100720,073800,10062,10067,10061,10067
DJIUSD,20100720,073900,10064,10065,10058,10058
DJIUSD,20100720,074000,10059,10060,10058,10060
DJIUSD,20100720,074100,10063,10063,10061,10061
DJIUSD,20100720,074200,10059,10059,10058,10059
DJIUSD,20100720,074300,10059,10060,10059,10059
DJIUSD,20100720,074400,10062,10063,10061,10061
DJIUSD,20100720,074500,10061,10065,10061,10064
DJIUSD,20100720,074600,10064,10064,10063,10063
DJIUSD,20100720,074700,10062,10065,10062,10063
DJIUSD,20100720,074800,10062,10062,10060,10060
DJIUSD,20100720,074900,10060,10061,10059,10059
DJIUSD,20100720,075000,10060,10060,10055,10056
DJIUSD,20100720,075100,10057,10057,10056,10056
DJIUSD,20100720,075200,10057,10060,10056,10058
DJIUSD,20100720,075300,10060,10060,10060,10060
DJIUSD,20100720,075400,10060,10060,10060,10060
DJIUSD,20100720,075500,10062,10062,10058,10058
DJIUSD,20100720,075600,10056,10058,10055,10055
DJIUSD,20100720,075700,10058,10061,10057,10061
DJIUSD,20100720,075800,10061,10063,10060,10061
DJIUSD,20100720,075900,10062,10062,10055,10058
DJIUSD,20100720,080000,10057,10060,10057,10058
DJIUSD,20100720,080100,10059,10066,10059,10066
DJIUSD,20100720,080200,10065,10066,10064,10066
DJIUSD,20100720,080300,10065,10069,10064,10069
DJIUSD,20100720,080400,10067,10067,10066,10066
DJIUSD,20100720,080500,10067,10072,10067,10072
DJIUSD,20100720,080600,10069,10069,10065,10066
DJIUSD,20100720,080700,10064,10066,10064,10066
DJIUSD,20100720,080800,10063,10065,10063,10065
DJIUSD,20100720,080900,10066,10068,10065,10068
DJIUSD,20100720,081000,10068,10071,10068,10071
DJIUSD,20100720,081100,10072,10075,10072,10075
DJIUSD,20100720,081200,10075,10076,10073,10074
DJIUSD,20100720,081300,10075,10076,10074,10076
DJIUSD,20100720,081400,10078,10078,10077,10077
DJIUSD,20100720,081500,10077,10079,10077,10077
DJIUSD,20100720,081600,10079,10079,10079,10079
DJIUSD,20100720,081700,10079,10082,10077,10077
DJIUSD,20100720,081800,10075,10078,10075,10078
DJIUSD,20100720,081900,10079,10080,10079,10080
DJIUSD,20100720,082000,10081,10081,10079,10079
DJIUSD,20100720,082100,10082,10082,10080,10080
DJIUSD,20100720,082200,10083,10084,10082,10083
DJIUSD,20100720,082300,10082,10083,10081,10081
DJIUSD,20100720,082400,10083,10083,10083,10083
DJIUSD,20100720,082500,10083,10083,10080,10081
DJIUSD,20100720,082600,10079,10079,10076,10076
DJIUSD,20100720,082700,10077,10078,10076,10076
DJIUSD,20100720,082800,10077,10077,10076,10076
DJIUSD,20100720,082900,10077,10077,10074,10075
DJIUSD,20100720,083000,10075,10077,10075,10077
DJIUSD,20100720,083100,10079,10079,10076,10076
DJIUSD,20100720,083200,10076,10081,10076,10081
DJIUSD,20100720,083300,10081,10084,10081,10081
DJIUSD,20100720,083400,10081,10081,10080,10081
DJIUSD,20100720,083500,10080,10081,10074,10074
DJIUSD,20100720,083600,10074,10077,10074,10075
DJIUSD,20100720,083700,10074,10074,10071,10073
DJIUSD,20100720,083800,10072,10073,10072,10072
DJIUSD,20100720,083900,10073,10073,10070,10071
DJIUSD,20100720,084000,10072,10074,10071,10074
DJIUSD,20100720,084100,10072,10076,10072,10076
DJIUSD,20100720,084200,10074,10076,10073,10073
DJIUSD,20100720,084300,10072,10073,10071,10073
DJIUSD,20100720,084400,10071,10075,10071,10075
DJIUSD,20100720,084500,10077,10077,10075,10075
DJIUSD,20100720,084600,10073,10076,10073,10076
DJIUSD,20100720,084700,10074,10075,10074,10075
DJIUSD,20100720,084800,10076,10078,10074,10077
DJIUSD,20100720,084900,10077,10077,10075,10077
DJIUSD,20100720,085000,10078,10078,10073,10076
DJIUSD,20100720,085100,10076,10076,10075,10076
DJIUSD,20100720,085200,10076,10076,10076,10076
DJIUSD,20100720,085300,10076,10077,10073,10073
DJIUSD,20100720,085400,10071,10077,10070,10077
DJIUSD,20100720,085500,10077,10079,10077,10079
DJIUSD,20100720,085600,10078,10078,10075,10077
DJIUSD,20100720,085800,10076,10077,10074,10074
DJIUSD,20100720,085900,10072,10077,10072,10075
DJIUSD,20100720,090000,10074,10080,10074,10080
DJIUSD,20100720,090100,10078,10083,10078,10079
DJIUSD,20100720,090200,10078,10079,10078,10078
DJIUSD,20100720,090300,10078,10078,10074,10076
DJIUSD,20100720,090400,10076,10079,10074,10077
DJIUSD,20100720,090500,10077,10077,10074,10077
DJIUSD,20100720,090600,10076,10077,10076,10076
DJIUSD,20100720,090700,10079,10080,10076,10080
DJIUSD,20100720,090800,10080,10081,10077,10079
DJIUSD,20100720,090900,10078,10078,10075,10075
DJIUSD,20100720,091000,10073,10078,10072,10076
DJIUSD,20100720,091100,10074,10076,10064,10064
DJIUSD,20100720,091200,10066,10066,10062,10062
DJIUSD,20100720,091300,10063,10063,10056,10057
DJIUSD,20100720,091400,10057,10060,10057,10058
DJIUSD,20100720,091500,10059,10059,10057,10058
DJIUSD,20100720,091600,10057,10058,10051,10051
DJIUSD,20100720,091700,10053,10058,10051,10058
DJIUSD,20100720,091800,10058,10060,10057,10060
DJIUSD,20100720,091900,10058,10061,10057,10061
DJIUSD,20100720,092000,10061,10061,10058,10058
DJIUSD,20100720,092100,10061,10062,10060,10062
DJIUSD,20100720,092200,10062,10064,10061,10062
DJIUSD,20100720,092300,10064,10065,10059,10059
DJIUSD,20100720,092400,10060,10064,10060,10063
DJIUSD,20100720,092500,10062,10063,10060,10060
DJIUSD,20100720,092600,10060,10062,10059,10060
DJIUSD,20100720,092700,10059,10061,10059,10061
DJIUSD,20100720,092800,10059,10059,10057,10058
DJIUSD,20100720,092900,10056,10060,10056,10058
DJIUSD,20100720,093000,10058,10058,10048,10050
DJIUSD,20100720,093100,10047,10047,10044,10046
DJIUSD,20100720,093200,10047,10047,10040,10043
DJIUSD,20100720,093300,10044,10047,10044,10046
DJIUSD,20100720,093400,10047,10049,10045,10048
DJIUSD,20100720,093500,10047,10048,10044,10048
DJIUSD,20100720,093600,10047,10047,10043,10044
DJIUSD,20100720,093700,10046,10052,10045,10047
DJIUSD,20100720,093800,10046,10049,10046,10048
DJIUSD,20100720,093900,10047,10049,10046,10046
DJIUSD,20100720,094000,10047,10049,10045,10046
DJIUSD,20100720,094100,10047,10049,10043,10044
DJIUSD,20100720,094200,10042,10045,10042,10045
DJIUSD,20100720,094300,10044,10047,10043,10044
DJIUSD,20100720,094400,10043,10048,10043,10046
DJIUSD,20100720,094500,10046,10050,10045,10045
DJIUSD,20100720,094600,10046,10050,10046,10047
DJIUSD,20100720,094700,10047,10050,10047,10050
DJIUSD,20100720,094800,10048,10050,10047,10048
DJIUSD,20100720,094900,10050,10053,10049,10053
DJIUSD,20100720,095000,10051,10054,10051,10052
DJIUSD,20100720,095100,10050,10052,10050,10051
DJIUSD,20100720,095200,10054,10054,10049,10051
DJIUSD,20100720,095300,10049,10049,10044,10044
DJIUSD,20100720,095400,10043,10046,10041,10044
DJIUSD,20100720,095500,10045,10047,10043,10045
DJIUSD,20100720,095600,10044,10044,10039,10039
DJIUSD,20100720,095700,10040,10041,10031,10031
DJIUSD,20100720,095800,10030,10035,10029,10035
DJIUSD,20100720,095900,10034,10037,10031,10033
DJIUSD,20100720,100000,10032,10036,10031,10034
DJIUSD,20100720,100100,10036,10036,10032,10033
DJIUSD,20100720,100200,10033,10033,10027,10027
DJIUSD,20100720,100300,10026,10031,10026,10028
DJIUSD,20100720,100400,10030,10034,10028,10034
DJIUSD,20100720,100500,10034,10039,10032,10039
DJIUSD,20100720,100600,10038,10038,10033,10035
DJIUSD,20100720,100700,10033,10035,10030,10034
DJIUSD,20100720,100800,10035,10035,10034,10034
DJIUSD,20100720,100900,10035,10035,10030,10031
DJIUSD,20100720,101000,10032,10034,10027,10034
DJIUSD,20100720,101100,10033,10035,10030,10034
DJIUSD,20100720,101200,10034,10040,10034,10037
DJIUSD,20100720,101300,10039,10039,10032,10034
DJIUSD,20100720,101400,10037,10039,10033,10033
DJIUSD,20100720,101500,10033,10037,10033,10035
DJIUSD,20100720,101600,10035,10036,10033,10035
DJIUSD,20100720,101700,10033,10035,10032,10033
DJIUSD,20100720,101800,10033,10033,10029,10032
DJIUSD,20100720,101900,10033,10035,10032,10035
DJIUSD,20100720,102000,10035,10040,10035,10039
DJIUSD,20100720,102100,10039,10040,10035,10038
DJIUSD,20100720,102200,10034,10035,10031,10034
DJIUSD,20100720,102300,10035,10038,10035,10038
DJIUSD,20100720,102400,10037,10044,10037,10040
DJIUSD,20100720,102500,10041,10043,10037,10042
DJIUSD,20100720,102600,10041,10044,10040,10041
DJIUSD,20100720,102700,10042,10042,10039,10039
DJIUSD,20100720,102800,10040,10042,10038,10038
DJIUSD,20100720,102900,10038,10043,10038,10043
DJIUSD,20100720,103000,10041,10046,10041,10046
DJIUSD,20100720,103100,10043,10046,10043,10045
DJIUSD,20100720,103200,10046,10049,10045,10048
DJIUSD,20100720,103300,10049,10049,10045,10048
DJIUSD,20100720,103400,10050,10050,10048,10049
DJIUSD,20100720,103500,10049,10054,10049,10052
DJIUSD,20100720,103600,10050,10051,10045,10048
DJIUSD,20100720,103700,10050,10050,10048,10050
DJIUSD,20100720,103800,10051,10051,10045,10050
DJIUSD,20100720,103900,10051,10051,10049,10049
DJIUSD,20100720,104000,10050,10051,10048,10049
DJIUSD,20100720,104100,10048,10049,10046,10047
DJIUSD,20100720,104200,10049,10049,10047,10047
DJIUSD,20100720,104300,10050,10052,10050,10050
DJIUSD,20100720,104400,10051,10053,10049,10049
DJIUSD,20100720,104500,10051,10052,10048,10049
DJIUSD,20100720,104600,10050,10050,10049,10049
DJIUSD,20100720,104700,10048,10051,10048,10049
DJIUSD,20100720,104800,10049,10051,10045,10048
DJIUSD,20100720,104900,10048,10049,10048,10048
DJIUSD,20100720,105000,10050,10050,10046,10047
DJIUSD,20100720,105100,10048,10050,10047,10049
DJIUSD,20100720,105200,10050,10050,10049,10049
DJIUSD,20100720,105300,10050,10052,10049,10052
DJIUSD,20100720,105400,10051,10052,10048,10049
DJIUSD,20100720,105500,10050,10051,10045,10046
DJIUSD,20100720,105600,10047,10050,10045,10045
DJIUSD,20100720,105700,10046,10046,10043,10046
DJIUSD,20100720,105800,10046,10048,10046,10048
DJIUSD,20100720,105900,10048,10050,10046,10047
DJIUSD,20100720,110000,10045,10049,10045,10049
DJIUSD,20100720,110100,10047,10048,10047,10048
DJIUSD,20100720,110200,10051,10051,10045,10045
DJIUSD,20100720,110300,10045,10047,10045,10046
DJIUSD,20100720,110400,10046,10046,10045,10045
DJIUSD,20100720,110500,10045,10047,10045,10047
DJIUSD,20100720,110600,10046,10046,10038,10040
DJIUSD,20100720,110700,10038,10039,10035,10038
DJIUSD,20100720,110800,10039,10039,10036,10036
DJIUSD,20100720,110900,10038,10040,10038,10038
DJIUSD,20100720,111000,10035,10038,10035,10036
DJIUSD,20100720,111100,10038,10042,10037,10041
DJIUSD,20100720,111200,10039,10043,10039,10043
DJIUSD,20100720,111300,10041,10041,10034,10039
DJIUSD,20100720,111400,10041,10041,10038,10038
DJIUSD,20100720,111500,10040,10040,10037,10038
DJIUSD,20100720,111600,10040,10042,10040,10042
DJIUSD,20100720,111700,10041,10041,10038,10041
DJIUSD,20100720,111800,10042,10044,10042,10043
DJIUSD,20100720,111900,10043,10046,10041,10045
DJIUSD,20100720,112000,10044,10045,10044,10045
DJIUSD,20100720,112100,10044,10045,10044,10044
DJIUSD,20100720,112200,10044,10045,10044,10044
DJIUSD,20100720,112300,10042,10043,10041,10043
DJIUSD,20100720,112400,10042,10042,10041,10042
DJIUSD,20100720,112500,10042,10044,10042,10042
DJIUSD,20100720,112600,10041,10043,10037,10037
DJIUSD,20100720,112700,10037,10039,10033,10033
DJIUSD,20100720,112800,10036,10036,10035,10036
DJIUSD,20100720,112900,10035,10035,10032,10033
DJIUSD,20100720,113000,10035,10036,10035,10035
DJIUSD,20100720,113100,10035,10035,10032,10035
DJIUSD,20100720,113200,10035,10035,10029,10029
DJIUSD,20100720,113300,10029,10032,10028,10032
DJIUSD,20100720,113400,10032,10032,10031,10032
DJIUSD,20100720,113500,10030,10036,10030,10034
DJIUSD,20100720,113600,10035,10035,10032,10032
DJIUSD,20100720,113700,10033,10034,10032,10032
DJIUSD,20100720,113800,10034,10034,10031,10032
DJIUSD,20100720,113900,10031,10031,10029,10030
DJIUSD,20100720,114000,10032,10032,10029,10032
DJIUSD,20100720,114100,10031,10032,10028,10028
DJIUSD,20100720,114200,10029,10029,10022,10023
DJIUSD,20100720,114300,10024,10025,10021,10022
DJIUSD,20100720,114400,10024,10025,10022,10022
DJIUSD,20100720,114500,10020,10022,10019,10022
DJIUSD,20100720,114600,10023,10023,10009,10010
DJIUSD,20100720,114700,10013,10016,10010,10010
DJIUSD,20100720,114800,10009,10013,10009,10010
DJIUSD,20100720,114900,10009,10010,9998,9998
DJIUSD,20100720,115000,9999,10003,9995,10000
DJIUSD,20100720,115100,9999,10003,9999,10000
DJIUSD,20100720,115200,9999,10004,9999,10004
DJIUSD,20100720,115300,10002,10003,9994,9999
DJIUSD,20100720,115400,9999,10000,9995,9996
DJIUSD,20100720,115500,9999,10001,9998,9999
DJIUSD,20100720,115600,9998,10000,9994,9996
DJIUSD,20100720,115700,9997,9997,9989,9997
DJIUSD,20100720,115800,9997,9998,9995,9995
DJIUSD,20100720,115900,9994,9998,9994,9998
DJIUSD,20100720,120000,9997,9998,9993,9994
DJIUSD,20100720,120100,9996,9997,9993,9994
DJIUSD,20100720,120200,9994,9995,9989,9990
DJIUSD,20100720,120300,9991,9994,9991,9994
DJIUSD,20100720,120400,9995,9995,9988,9990
DJIUSD,20100720,120500,9991,9995,9990,9992
DJIUSD,20100720,120600,9992,9993,9987,9987
DJIUSD,20100720,120700,9989,9989,9983,9985
DJIUSD,20100720,120800,9986,9989,9983,9988
DJIUSD,20100720,120900,9989,9989,9985,9985
DJIUSD,20100720,121000,9986,9986,9979,9981
DJIUSD,20100720,121100,9980,9982,9973,9974
DJIUSD,20100720,121200,9975,9975,9968,9973
DJIUSD,20100720,121300,9974,9976,9964,9966
DJIUSD,20100720,121400,9967,9972,9967,9970
DJIUSD,20100720,121500,9970,9970,9967,9970
DJIUSD,20100720,121600,9971,9971,9968,9969
DJIUSD,20100720,121700,9970,9973,9967,9973
DJIUSD,20100720,121800,9972,9973,9970,9972
DJIUSD,20100720,121900,9971,9975,9968,9975
DJIUSD,20100720,122000,9975,9977,9974,9977
DJIUSD,20100720,122100,9978,9979,9977,9977
DJIUSD,20100720,122200,9979,9980,9976,9977
DJIUSD,20100720,122300,9978,9981,9978,9981
DJIUSD,20100720,122400,9980,9980,9976,9976
DJIUSD,20100720,122500,9974,9977,9974,9976
DJIUSD,20100720,122600,9978,9978,9973,9975
DJIUSD,20100720,122700,9973,9974,9971,9972
DJIUSD,20100720,122800,9972,9973,9969,9970
DJIUSD,20100720,122900,9971,9972,9968,9968
DJIUSD,20100720,123000,9968,9971,9964,9971
DJIUSD,20100720,123100,9970,9971,9967,9967
DJIUSD,20100720,123200,9968,9969,9968,9968
DJIUSD,20100720,123300,9970,9973,9969,9972
DJIUSD,20100720,123400,9973,9975,9972,9974
DJIUSD,20100720,123500,9974,9982,9974,9982
DJIUSD,20100720,123600,9981,9986,9980,9986
DJIUSD,20100720,123700,9986,9987,9983,9984
DJIUSD,20100720,123800,9983,9984,9983,9984
DJIUSD,20100720,123900,9984,9986,9984,9985
DJIUSD,20100720,124000,9985,9986,9980,9981
DJIUSD,20100720,124100,9980,9984,9980,9982
DJIUSD,20100720,124200,9985,9985,9983,9983
DJIUSD,20100720,124300,9984,9986,9983,9984
DJIUSD,20100720,124400,9985,9986,9984,9986
DJIUSD,20100720,124500,9986,9987,9983,9985
DJIUSD,20100720,124600,9985,9986,9985,9986
DJIUSD,20100720,124700,9986,9986,9984,9984
DJIUSD,20100720,124800,9984,9986,9984,9986
DJIUSD,20100720,124900,9986,9986,9985,9985
DJIUSD,20100720,125000,9987,9988,9987,9987
DJIUSD,20100720,125100,9985,9989,9985,9985
DJIUSD,20100720,125200,9985,9986,9984,9985
DJIUSD,20100720,125300,9984,9988,9984,9988
DJIUSD,20100720,125400,9987,9991,9986,9990
DJIUSD,20100720,125500,9990,9990,9986,9988
DJIUSD,20100720,125600,9987,9988,9987,9988
DJIUSD,20100720,125700,9986,9990,9984,9989
DJIUSD,20100720,125800,9988,9988,9987,9987
DJIUSD,20100720,125900,9988,9989,9986,9986
DJIUSD,20100720,130000,9986,9988,9985,9987
DJIUSD,20100720,130100,9987,9988,9986,9986
DJIUSD,20100720,130200,9988,9990,9988,9989
DJIUSD,20100720,130300,9988,9993,9988,9991
DJIUSD,20100720,130400,9993,9993,9990,9991
DJIUSD,20100720,130500,9991,9997,9991,9996
DJIUSD,20100720,130600,9995,10000,9995,9997
DJIUSD,20100720,130700,9997,9997,9996,9997
DJIUSD,20100720,130800,9996,9997,9994,9995
DJIUSD,20100720,130900,9997,9997,9996,9996
DJIUSD,20100720,131000,9996,9998,9996,9997
DJIUSD,20100720,131100,9997,9997,9996,9997
DJIUSD,20100720,131200,9997,9999,9997,9998
DJIUSD,20100720,131300,9999,9999,9995,9996
DJIUSD,20100720,131400,9997,9997,9994,9996
DJIUSD,20100720,131500,9996,9996,9994,9995
DJIUSD,20100720,131600,9992,9993,9991,9992
DJIUSD,20100720,131700,9991,9992,9991,9992
DJIUSD,20100720,131800,9991,9992,9988,9988
DJIUSD,20100720,131900,9991,9991,9988,9989
DJIUSD,20100720,132000,9989,9989,9985,9986
DJIUSD,20100720,132100,9985,9986,9985,9985
DJIUSD,20100720,132200,9985,9988,9985,9988
DJIUSD,20100720,132300,9987,9988,9986,9986
DJIUSD,20100720,132400,9985,9987,9982,9984
DJIUSD,20100720,132500,9985,9985,9979,9981
DJIUSD,20100720,132600,9980,9983,9979,9982
DJIUSD,20100720,132700,9981,9986,9981,9986
DJIUSD,20100720,132800,9986,9986,9984,9986
DJIUSD,20100720,132900,9986,9989,9986,9989
DJIUSD,20100720,133000,9988,9993,9988,9993
DJIUSD,20100720,133100,9993,9994,9993,9994
DJIUSD,20100720,133200,9993,9994,9992,9992
DJIUSD,20100720,133300,9990,9990,9988,9990
DJIUSD,20100720,133400,9989,9990,9989,9990
DJIUSD,20100720,133500,9987,9988,9987,9988
DJIUSD,20100720,133600,9989,9989,9987,9987
DJIUSD,20100720,133700,9991,9992,9990,9990
DJIUSD,20100720,133800,9989,9991,9987,9987
DJIUSD,20100720,133900,9987,9989,9987,9989
DJIUSD,20100720,134000,9989,9991,9989,9991
DJIUSD,20100720,134100,9990,9990,9987,9988
DJIUSD,20100720,134200,9989,9990,9986,9987
DJIUSD,20100720,134300,9987,9988,9985,9985
DJIUSD,20100720,134400,9985,9985,9984,9984
DJIUSD,20100720,134500,9985,9985,9971,9972
DJIUSD,20100720,134600,9973,9974,9969,9969
DJIUSD,20100720,134700,9968,9972,9967,9968
DJIUSD,20100720,134800,9968,9969,9966,9969
DJIUSD,20100720,134900,9968,9969,9967,9968
DJIUSD,20100720,135000,9969,9976,9969,9974
DJIUSD,20100720,135100,9973,9973,9968,9971
DJIUSD,20100720,135200,9970,9973,9970,9972
DJIUSD,20100720,135300,9973,9975,9970,9970
DJIUSD,20100720,135400,9971,9973,9969,9971
DJIUSD,20100720,135500,9971,9974,9971,9973
DJIUSD,20100720,135600,9975,9980,9974,9980
DJIUSD,20100720,135700,9980,9982,9978,9980
DJIUSD,20100720,135800,9981,9984,9979,9983
DJIUSD,20100720,135900,9982,9985,9981,9983
DJIUSD,20100720,140000,9980,9984,9978,9982
DJIUSD,20100720,140100,9984,9986,9984,9986
DJIUSD,20100720,140200,9984,9985,9982,9982
DJIUSD,20100720,140300,9985,9989,9983,9987
DJIUSD,20100720,140400,9986,9988,9984,9988
DJIUSD,20100720,140500,9985,9992,9953,9977
DJIUSD,20100720,140600,9977,9987,9972,9972
DJIUSD,20100720,140700,9973,9976,9961,9965
DJIUSD,20100720,140800,9966,9968,9961,9966
DJIUSD,20100720,140900,9966,9970,9961,9961
DJIUSD,20100720,141000,9963,9967,9957,9961
DJIUSD,20100720,141100,9959,9961,9949,9950
DJIUSD,20100720,141200,9950,9961,9949,9957
DJIUSD,20100720,141300,9958,9960,9954,9955
DJIUSD,20100720,141400,9954,9958,9947,9950
DJIUSD,20100720,141500,9950,9954,9949,9954
DJIUSD,20100720,141600,9952,9952,9947,9948
DJIUSD,20100720,141700,9949,9952,9943,9950
DJIUSD,20100720,141800,9950,9958,9950,9956
DJIUSD,20100720,141900,9956,9957,9951,9953
DJIUSD,20100720,142000,9951,9962,9951,9962
DJIUSD,20100720,142100,9963,9966,9963,9964
DJIUSD,20100720,142200,9965,9966,9961,9962
DJIUSD,20100720,142300,9961,9965,9959,9962
DJIUSD,20100720,142400,9963,9964,9959,9961
DJIUSD,20100720,142500,9960,9962,9956,9960
DJIUSD,20100720,142600,9959,9964,9957,9964
DJIUSD,20100720,142700,9963,9964,9958,9958
DJIUSD,20100720,142800,9958,9958,9951,9957
DJIUSD,20100720,142900,9955,9955,9952,9954
DJIUSD,20100720,143000,9953,9971,9948,9966
DJIUSD,20100720,143100,9966,9971,9963,9964
DJIUSD,20100720,143200,9964,9965,9958,9963
DJIUSD,20100720,143300,9964,9971,9961,9970
DJIUSD,20100720,143400,9968,9975,9966,9971
DJIUSD,20100720,143500,9971,9976,9971,9976
DJIUSD,20100720,143600,9976,9981,9973,9981
DJIUSD,20100720,143700,9979,9984,9977,9982
DJIUSD,20100720,143800,9983,9984,9979,9982
DJIUSD,20100720,143900,9984,9984,9981,9982
DJIUSD,20100720,144000,9980,9988,9980,9986
DJIUSD,20100720,144100,9986,9986,9983,9984
DJIUSD,20100720,144200,9981,9985,9981,9985
DJIUSD,20100720,144300,9985,9985,9982,9982
DJIUSD,20100720,144400,9982,9987,9982,9987
DJIUSD,20100720,144500,9988,9988,9983,9985
DJIUSD,20100720,144600,9984,9986,9982,9984
DJIUSD,20100720,144700,9982,9987,9982,9987
DJIUSD,20100720,144800,9986,9988,9984,9986
DJIUSD,20100720,144900,9987,9994,9987,9987
DJIUSD,20100720,145000,9988,9994,9986,9991
DJIUSD,20100720,145100,9990,9993,9989,9991
DJIUSD,20100720,145200,9991,9994,9989,9990
DJIUSD,20100720,145300,9991,9991,9987,9987
DJIUSD,20100720,145400,9988,9988,9984,9987
DJIUSD,20100720,145500,9984,9984,9981,9982
DJIUSD,20100720,145600,9981,9982,9979,9981
DJIUSD,20100720,145700,9982,9982,9979,9979
DJIUSD,20100720,145800,9979,9985,9979,9985
DJIUSD,20100720,145900,9983,9985,9980,9983
DJIUSD,20100720,150000,9982,9983,9977,9981
DJIUSD,20100720,150100,9979,9981,9975,9976
DJIUSD,20100720,150200,9976,9977,9971,9972
DJIUSD,20100720,150300,9971,9973,9969,9971
DJIUSD,20100720,150400,9971,9973,9969,9970
DJIUSD,20100720,150500,9968,9970,9966,9969
DJIUSD,20100720,150600,9968,9972,9967,9967
DJIUSD,20100720,150700,9968,9972,9968,9969
DJIUSD,20100720,150800,9969,9969,9965,9968
DJIUSD,20100720,150900,9966,9969,9965,9968
DJIUSD,20100720,151000,9968,9970,9967,9970
DJIUSD,20100720,151100,9969,9969,9967,9968
DJIUSD,20100720,151200,9966,9969,9965,9969
DJIUSD,20100720,151300,9968,9969,9966,9968
DJIUSD,20100720,151400,9968,9968,9966,9968
DJIUSD,20100720,151500,9967,9967,9963,9966
DJIUSD,20100720,151600,9966,9967,9965,9967
DJIUSD,20100720,151700,9966,9969,9966,9967
DJIUSD,20100720,151800,9968,9971,9966,9969
DJIUSD,20100720,151900,9971,9972,9969,9972
DJIUSD,20100720,152000,9972,9976,9969,9976
DJIUSD,20100720,152100,9975,9980,9975,9980
DJIUSD,20100720,152200,9980,9982,9978,9978
DJIUSD,20100720,152300,9978,9979,9973,9974
DJIUSD,20100720,152400,9975,9975,9972,9974
DJIUSD,20100720,152500,9974,9974,9969,9970
DJIUSD,20100720,152600,9971,9972,9970,9971
DJIUSD,20100720,152700,9971,9971,9966,9969
DJIUSD,20100720,152800,9967,9968,9961,9964
DJIUSD,20100720,152900,9961,9962,9950,9951
DJIUSD,20100720,153000,9951,9957,9946,9957
DJIUSD,20100720,153100,9958,9971,9956,9967
DJIUSD,20100720,153200,9968,9969,9963,9963
DJIUSD,20100720,153300,9962,9969,9960,9967
DJIUSD,20100720,153400,9967,9976,9967,9976
DJIUSD,20100720,153500,9974,9982,9968,9969
DJIUSD,20100720,153600,9970,9970,9954,9958
DJIUSD,20100720,153700,9958,9963,9953,9961
DJIUSD,20100720,153800,9963,9967,9958,9961
DJIUSD,20100720,153900,9961,9964,9956,9960
DJIUSD,20100720,154000,9962,9963,9956,9956
DJIUSD,20100720,154100,9955,9968,9955,9964
DJIUSD,20100720,154200,9964,9969,9961,9965
DJIUSD,20100720,154300,9966,9976,9966,9972
DJIUSD,20100720,154400,9972,9978,9971,9978
DJIUSD,20100720,154500,9977,9982,9976,9982
DJIUSD,20100720,154600,9983,9988,9983,9985
DJIUSD,20100720,154700,9983,9985,9981,9981
DJIUSD,20100720,154800,9980,9981,9972,9977
DJIUSD,20100720,154900,9976,9981,9976,9979
DJIUSD,20100720,155000,9977,9987,9977,9987
DJIUSD,20100720,155100,9986,9994,9985,9989
DJIUSD,20100720,155200,9990,9994,9989,9991
DJIUSD,20100720,155300,9991,9997,9991,9997
DJIUSD,20100720,155400,9997,10010,9996,9998
DJIUSD,20100720,155500,9997,9999,9993,9997
DJIUSD,20100720,155600,9996,9999,9992,9994
DJIUSD,20100720,155700,9995,9999,9994,9996
DJIUSD,20100720,155800,9995,9997,9991,9994
DJIUSD,20100720,155900,9993,9996,9991,9992
DJIUSD,20100720,160000,9992,10000,9991,9997
DJIUSD,20100720,160100,9996,10002,9996,10000
DJIUSD,20100720,160200,9999,10001,9988,9988
DJIUSD,20100720,160300,9988,9988,9983,9984
DJIUSD,20100720,160400,9984,9984,9977,9978
DJIUSD,20100720,160500,9980,9983,9973,9979
DJIUSD,20100720,160600,9979,9986,9976,9986
DJIUSD,20100720,160700,9986,9988,9978,9982
DJIUSD,20100720,160800,9980,9982,9973,9975
DJIUSD,20100720,160900,9976,9982,9975,9979
DJIUSD,20100720,161000,9982,9987,9975,9984
DJIUSD,20100720,161100,9984,9998,9984,9996
DJIUSD,20100720,161200,9995,9996,9990,9993
DJIUSD,20100720,161300,9993,9997,9986,9986
DJIUSD,20100720,161400,9984,9988,9971,9975
DJIUSD,20100720,161500,9974,9984,9974,9982
DJIUSD,20100720,161600,9980,9984,9978,9982
DJIUSD,20100720,161700,9982,9992,9980,9990
DJIUSD,20100720,161800,9988,9995,9987,9994
DJIUSD,20100720,161900,9993,10007,9993,10005
DJIUSD,20100720,162000,10004,10011,10003,10005
DJIUSD,20100720,162100,10007,10009,10003,10006
DJIUSD,20100720,162200,10007,10012,10004,10012
DJIUSD,20100720,162300,10012,10016,10011,10013
DJIUSD,20100720,162400,10014,10015,10009,10013
DJIUSD,20100720,162500,10013,10017,10010,10014
DJIUSD,20100720,162600,10014,10014,10009,10009
DJIUSD,20100720,162700,10010,10010,10006,10007
DJIUSD,20100720,162800,10008,10010,10002,10006
DJIUSD,20100720,162900,10008,10010,10004,10005
DJIUSD,20100720,163000,10005,10007,9998,9999
DJIUSD,20100720,163100,9999,10005,9999,10000
DJIUSD,20100720,163200,9999,10000,9997,10000
DJIUSD,20100720,163300,9997,10007,9996,10007
DJIUSD,20100720,163400,10008,10018,10008,10017
DJIUSD,20100720,163500,10017,10018,10011,10017
DJIUSD,20100720,163600,10017,10021,10017,10021
DJIUSD,20100720,163700,10020,10020,10012,10015
DJIUSD,20100720,163800,10015,10019,10013,10018
DJIUSD,20100720,163900,10019,10020,10011,10013
DJIUSD,20100720,164000,10013,10015,10008,10014
DJIUSD,20100720,164100,10015,10020,10014,10020
DJIUSD,20100720,164200,10021,10025,10018,10019
DJIUSD,20100720,164300,10022,10023,10013,10016
DJIUSD,20100720,164400,10016,10017,10012,10016
DJIUSD,20100720,164500,10017,10024,10015,10023
DJIUSD,20100720,164600,10023,10028,10016,10019
DJIUSD,20100720,164700,10016,10019,10014,10019
DJIUSD,20100720,164800,10019,10020,10016,10017
DJIUSD,20100720,164900,10018,10023,10018,10020
DJIUSD,20100720,165000,10019,10026,10017,10021
DJIUSD,20100720,165100,10021,10023,10017,10017
DJIUSD,20100720,165200,10016,10018,10009,10009
DJIUSD,20100720,165300,10009,10010,10007,10008
DJIUSD,20100720,165400,10008,10009,10005,10006
DJIUSD,20100720,165500,10006,10011,10002,10004
DJIUSD,20100720,165600,10003,10011,9999,10000
DJIUSD,20100720,165700,10000,10002,9996,10001
DJIUSD,20100720,165800,10000,10005,9999,10003
DJIUSD,20100720,165900,10004,10008,10003,10007
DJIUSD,20100720,170000,10007,10015,10005,10012
DJIUSD,20100720,170100,10012,10021,10011,10019
DJIUSD,20100720,170200,10019,10021,10013,10015
DJIUSD,20100720,170300,10015,10023,10013,10023
DJIUSD,20100720,170400,10023,10023,10016,10020
DJIUSD,20100720,170500,10022,10023,10010,10010
DJIUSD,20100720,170600,10011,10016,10010,10010
DJIUSD,20100720,170700,10011,10021,10010,10018
DJIUSD,20100720,170800,10018,10024,10015,10024
DJIUSD,20100720,170900,10023,10028,10020,10025
DJIUSD,20100720,171000,10025,10035,10022,10032
DJIUSD,20100720,171100,10031,10033,10029,10033
DJIUSD,20100720,171200,10031,10031,10026,10029
DJIUSD,20100720,171300,10029,10030,10029,10030
DJIUSD,20100720,171400,10029,10031,10027,10029
DJIUSD,20100720,171500,10029,10037,10028,10034
DJIUSD,20100720,171600,10034,10037,10032,10032
DJIUSD,20100720,171700,10034,10041,10031,10041
DJIUSD,20100720,171800,10039,10045,10039,10043
DJIUSD,20100720,171900,10043,10052,10043,10050
DJIUSD,20100720,172000,10049,10051,10045,10046
DJIUSD,20100720,172100,10047,10047,10043,10045
DJIUSD,20100720,172200,10043,10050,10043,10047
DJIUSD,20100720,172300,10047,10049,10045,10045
DJIUSD,20100720,172400,10046,10048,10045,10046
DJIUSD,20100720,172500,10048,10051,10045,10051
DJIUSD,20100720,172600,10049,10050,10047,10049
DJIUSD,20100720,172700,10048,10050,10044,10046
DJIUSD,20100720,172800,10045,10047,10042,10046
DJIUSD,20100720,172900,10044,10049,10044,10048
DJIUSD,20100720,173000,10046,10052,10044,10047
DJIUSD,20100720,173100,10048,10048,10044,10044
DJIUSD,20100720,173200,10044,10048,10042,10045
DJIUSD,20100720,173300,10046,10047,10039,10041
DJIUSD,20100720,173400,10040,10040,10037,10037
DJIUSD,20100720,173500,10038,10038,10036,10038
DJIUSD,20100720,173600,10037,10041,10036,10039
DJIUSD,20100720,173700,10039,10039,10034,10035
DJIUSD,20100720,173800,10034,10036,10032,10035
DJIUSD,20100720,173900,10034,10035,10032,10032
DJIUSD,20100720,174000,10031,10034,10027,10029
DJIUSD,20100720,174100,10027,10027,10025,10026
DJIUSD,20100720,174200,10025,10032,10025,10030
DJIUSD,20100720,174300,10028,10031,10026,10028
DJIUSD,20100720,174400,10027,10030,10026,10028
DJIUSD,20100720,174500,10026,10030,10026,10030
DJIUSD,20100720,174600,10029,10032,10023,10024
DJIUSD,20100720,174700,10024,10030,10024,10028
DJIUSD,20100720,174800,10028,10030,10028,10030
DJIUSD,20100720,174900,10030,10031,10027,10030
DJIUSD,20100720,175000,10031,10031,10023,10025
DJIUSD,20100720,175100,10025,10027,10017,10021
DJIUSD,20100720,175200,10020,10024,10017,10024
DJIUSD,20100720,175300,10022,10024,10020,10021
DJIUSD,20100720,175400,10022,10022,10016,10020
DJIUSD,20100720,175500,10023,10026,10022,10026
DJIUSD,20100720,175600,10027,10028,10023,10027
DJIUSD,20100720,175700,10027,10027,10023,10023
DJIUSD,20100720,175800,10025,10027,10024,10027
DJIUSD,20100720,175900,10028,10028,10019,10022
DJIUSD,20100720,180000,10020,10024,10020,10023
DJIUSD,20100720,180100,10024,10024,10016,10019
DJIUSD,20100720,180200,10020,10026,10019,10021
DJIUSD,20100720,180300,10021,10021,10016,10016
DJIUSD,20100720,180400,10016,10022,10016,10022
DJIUSD,20100720,180500,10022,10026,10020,10024
DJIUSD,20100720,180600,10024,10034,10024,10032
DJIUSD,20100720,180700,10032,10033,10027,10029
DJIUSD,20100720,180800,10027,10030,10025,10025
DJIUSD,20100720,180900,10026,10029,10026,10029
DJIUSD,20100720,181000,10028,10031,10023,10026
DJIUSD,20100720,181100,10025,10026,10019,10020
DJIUSD,20100720,181200,10021,10026,10020,10020
DJIUSD,20100720,181300,10020,10022,10014,10016
DJIUSD,20100720,181400,10014,10017,10011,10012
DJIUSD,20100720,181500,10012,10013,10010,10010
DJIUSD,20100720,181600,10010,10010,10007,10010
DJIUSD,20100720,181700,10008,10011,10008,10008
DJIUSD,20100720,181800,10010,10014,10009,10013
DJIUSD,20100720,181900,10013,10013,10008,10010
DJIUSD,20100720,182000,10010,10012,10010,10012
DJIUSD,20100720,182100,10011,10012,10010,10011
DJIUSD,20100720,182200,10011,10012,10008,10011
DJIUSD,20100720,182300,10010,10011,10009,10011
DJIUSD,20100720,182400,10009,10010,10006,10006
DJIUSD,20100720,182500,10005,10015,10004,10014
DJIUSD,20100720,182600,10012,10017,10011,10015
DJIUSD,20100720,182700,10013,10015,10013,10015
DJIUSD,20100720,182800,10014,10014,10011,10013
DJIUSD,20100720,182900,10013,10014,10012,10012
DJIUSD,20100720,183000,10012,10014,10011,10014
DJIUSD,20100720,183100,10013,10016,10011,10014
DJIUSD,20100720,183200,10015,10015,10012,10012
DJIUSD,20100720,183300,10015,10016,10012,10012
DJIUSD,20100720,183400,10013,10018,10012,10018
DJIUSD,20100720,183500,10017,10022,10017,10020
DJIUSD,20100720,183600,10020,10020,10020,10020
DJIUSD,20100720,183700,10022,10022,10019,10021
DJIUSD,20100720,183800,10020,10021,10016,10016
DJIUSD,20100720,183900,10017,10018,10013,10013
DJIUSD,20100720,184000,10014,10014,10011,10012
DJIUSD,20100720,184100,10013,10015,10011,10011
DJIUSD,20100720,184200,10012,10019,10011,10019
DJIUSD,20100720,184300,10017,10018,10014,10014
DJIUSD,20100720,184400,10016,10021,10014,10019
DJIUSD,20100720,184500,10018,10026,10018,10026
DJIUSD,20100720,184600,10027,10029,10025,10026
DJIUSD,20100720,184700,10026,10029,10026,10029
DJIUSD,20100720,184800,10028,10032,10027,10029
DJIUSD,20100720,184900,10030,10033,10029,10033
DJIUSD,20100720,185000,10031,10032,10027,10030
DJIUSD,20100720,185100,10027,10032,10027,10032
DJIUSD,20100720,185200,10030,10034,10029,10031
DJIUSD,20100720,185300,10029,10032,10029,10029
DJIUSD,20100720,185400,10030,10030,10026,10026
DJIUSD,20100720,185500,10027,10031,10027,10030
DJIUSD,20100720,185600,10031,10032,10028,10032
DJIUSD,20100720,185700,10031,10034,10030,10033
DJIUSD,20100720,185800,10035,10039,10033,10035
DJIUSD,20100720,185900,10036,10036,10033,10036
DJIUSD,20100720,190000,10035,10039,10033,10037
DJIUSD,20100720,190100,10036,10039,10036,10039
DJIUSD,20100720,190200,10037,10041,10037,10039
DJIUSD,20100720,190300,10040,10040,10036,10036
DJIUSD,20100720,190400,10036,10039,10035,10038
DJIUSD,20100720,190500,10039,10040,10036,10039
DJIUSD,20100720,190600,10039,10041,10037,10040
DJIUSD,20100720,190700,10041,10046,10040,10043
DJIUSD,20100720,190800,10043,10044,10042,10044
DJIUSD,20100720,190900,10044,10044,10040,10040
DJIUSD,20100720,191000,10040,10040,10039,10040
DJIUSD,20100720,191100,10040,10040,10036,10036
DJIUSD,20100720,191200,10037,10039,10032,10034
DJIUSD,20100720,191300,10033,10035,10031,10032
DJIUSD,20100720,191400,10031,10033,10030,10030
DJIUSD,20100720,191500,10031,10035,10031,10035
DJIUSD,20100720,191600,10033,10033,10033,10033
DJIUSD,20100720,191700,10034,10035,10032,10035
DJIUSD,20100720,191800,10034,10042,10034,10041
DJIUSD,20100720,191900,10041,10044,10040,10043
DJIUSD,20100720,192000,10044,10046,10042,10045
DJIUSD,20100720,192100,10044,10051,10044,10048
DJIUSD,20100720,192200,10047,10047,10043,10045
DJIUSD,20100720,192300,10044,10047,10041,10043
DJIUSD,20100720,192400,10044,10046,10042,10042
DJIUSD,20100720,192500,10041,10044,10041,10044
DJIUSD,20100720,192600,10045,10048,10045,10047
DJIUSD,20100720,192700,10046,10048,10043,10048
DJIUSD,20100720,192800,10048,10048,10045,10045
DJIUSD,20100720,192900,10044,10050,10044,10049
DJIUSD,20100720,193000,10049,10051,10048,10048
DJIUSD,20100720,193100,10050,10055,10045,10053
DJIUSD,20100720,193200,10056,10059,10054,10057
DJIUSD,20100720,193300,10058,10059,10056,10058
DJIUSD,20100720,193400,10059,10063,10057,10061
DJIUSD,20100720,193500,10061,10074,10061,10071
DJIUSD,20100720,193600,10072,10076,10071,10073
DJIUSD,20100720,193700,10072,10085,10072,10083
DJIUSD,20100720,193800,10084,10084,10076,10078
DJIUSD,20100720,193900,10078,10086,10077,10085
DJIUSD,20100720,194000,10085,10087,10078,10081
DJIUSD,20100720,194100,10082,10085,10079,10081
DJIUSD,20100720,194200,10082,10088,10081,10088
DJIUSD,20100720,194300,10088,10095,10085,10086
DJIUSD,20100720,194400,10084,10088,10084,10085
DJIUSD,20100720,194500,10084,10095,10084,10087
DJIUSD,20100720,194600,10088,10090,10085,10090
DJIUSD,20100720,194700,10089,10090,10086,10087
DJIUSD,20100720,194800,10086,10088,10086,10086
DJIUSD,20100720,194900,10086,10091,10086,10089
DJIUSD,20100720,195000,10088,10090,10087,10089
DJIUSD,20100720,195100,10089,10098,10087,10096
DJIUSD,20100720,195200,10096,10109,10091,10108
DJIUSD,20100720,195300,10109,10114,10106,10114
DJIUSD,20100720,195400,10113,10117,10110,10115
DJIUSD,20100720,195500,10116,10123,10115,10120
DJIUSD,20100720,195600,10122,10136,10122,10135
DJIUSD,20100720,195700,10136,10137,10129,10129
DJIUSD,20100720,195800,10129,10133,10128,10129
DJIUSD,20100720,195900,10130,10140,10130,10137
DJIUSD,20100720,200000,10138,10140,10128,10129
DJIUSD,20100720,200100,10131,10132,10124,10124
DJIUSD,20100720,200200,10126,10127,10123,10126
DJIUSD,20100720,200300,10127,10127,10122,10124
DJIUSD,20100720,200400,10125,10127,10121,10121
DJIUSD,20100720,200500,10123,10126,10122,10126
DJIUSD,20100720,200600,10124,10127,10121,10124
DJIUSD,20100720,200700,10121,10127,10121,10124
DJIUSD,20100720,200800,10126,10126,10122,10123
DJIUSD,20100720,200900,10122,10125,10117,10118
DJIUSD,20100720,201000,10119,10126,10119,10124
DJIUSD,20100720,201100,10123,10123,10122,10122
DJIUSD,20100720,201200,10121,10122,10120,10121
DJIUSD,20100720,201300,10121,10123,10118,10123
DJIUSD,20100720,201400,10124,10124,10114,10114
DJIUSD,20100720,201500,10115,10116,10110,10112
DJIUSD,20100720,201600,10114,10115,10110,10114
DJIUSD,20100720,201700,10114,10120,10114,10119
DJIUSD,20100720,201800,10118,10121,10116,10117
DJIUSD,20100720,201900,10119,10120,10116,10120
DJIUSD,20100720,202000,10117,10118,10105,10108
DJIUSD,20100720,202100,10106,10110,10104,10108
DJIUSD,20100720,202200,10106,10112,10102,10107
DJIUSD,20100720,202300,10107,10113,10107,10113
DJIUSD,20100720,202400,10112,10114,10103,10107
DJIUSD,20100720,202500,10106,10109,10105,10109
DJIUSD,20100720,202600,10108,10111,10105,10109
DJIUSD,20100720,202700,10107,10114,10107,10111
DJIUSD,20100720,202800,10112,10115,10111,10115
DJIUSD,20100720,202900,10114,10121,10114,10119
DJIUSD,20100720,203000,10116,10116,10114,10115
DJIUSD,20100720,203100,10115,10124,10115,10123
DJIUSD,20100720,203200,10122,10128,10122,10128
DJIUSD,20100720,203300,10126,10132,10125,10129
DJIUSD,20100720,203400,10131,10133,10126,10126
DJIUSD,20100720,203500,10127,10132,10123,10124
DJIUSD,20100720,203600,10122,10125,10119,10121
DJIUSD,20100720,203700,10121,10124,10115,10115
DJIUSD,20100720,203800,10116,10122,10114,10119
DJIUSD,20100720,203900,10119,10120,10115,10118
DJIUSD,20100720,204000,10119,10120,10111,10112
DJIUSD,20100720,204100,10111,10117,10111,10115
DJIUSD,20100720,204200,10116,10123,10116,10120
DJIUSD,20100720,204300,10118,10120,10114,10116
DJIUSD,20100720,204400,10116,10122,10116,10117
DJIUSD,20100720,204500,10115,10115,10110,10112
DJIUSD,20100720,204600,10113,10119,10111,10119
DJIUSD,20100720,204700,10118,10121,10118,10120
DJIUSD,20100720,204800,10118,10125,10118,10125
DJIUSD,20100720,204900,10123,10132,10123,10128
DJIUSD,20100720,205000,10129,10131,10125,10125
DJIUSD,20100720,205100,10124,10136,10123,10130
DJIUSD,20100720,205200,10131,10132,10126,10132
DJIUSD,20100720,205300,10132,10134,10131,10132
DJIUSD,20100720,205400,10133,10133,10125,10125
DJIUSD,20100720,205500,10126,10129,10121,10121
DJIUSD,20100720,205600,10124,10124,10114,10117
DJIUSD,20100720,205700,10116,10120,10115,10120
DJIUSD,20100720,205800,10119,10121,10116,10121
DJIUSD,20100720,205900,10123,10123,10118,10120
DJIUSD,20100720,210000,10120,10124,10117,10119
DJIUSD,20100720,210100,10121,10121,10111,10116
DJIUSD,20100720,210200,10115,10123,10115,10122
DJIUSD,20100720,210300,10121,10121,10118,10121
DJIUSD,20100720,210400,10121,10134,10121,10132
DJIUSD,20100720,210500,10135,10135,10128,10130
DJIUSD,20100720,210600,10131,10133,10126,10129
DJIUSD,20100720,210700,10130,10130,10121,10124
DJIUSD,20100720,210800,10125,10134,10124,10130
DJIUSD,20100720,210900,10129,10130,10128,10128
DJIUSD,20100720,211000,10130,10130,10126,10128
DJIUSD,20100720,211100,10127,10135,10127,10135
DJIUSD,20100720,211200,10134,10145,10134,10143
DJIUSD,20100720,211300,10142,10144,10140,10140
DJIUSD,20100720,211400,10141,10150,10141,10145
DJIUSD,20100720,211500,10145,10149,10143,10147
DJIUSD,20100720,211600,10147,10152,10146,10149
DJIUSD,20100720,211700,10148,10151,10147,10148
DJIUSD,20100720,211800,10149,10150,10145,10147
DJIUSD,20100720,211900,10146,10149,10138,10138
DJIUSD,20100720,212000,10138,10139,10135,10139
DJIUSD,20100720,212100,10137,10139,10136,10137
DJIUSD,20100720,212200,10136,10139,10136,10139
DJIUSD,20100720,212300,10139,10146,10134,10146
DJIUSD,20100720,212400,10145,10150,10142,10147
DJIUSD,20100720,212500,10147,10165,10142,10158
DJIUSD,20100720,212600,10157,10161,10148,10152
DJIUSD,20100720,212700,10149,10153,10143,10146
DJIUSD,20100720,212800,10147,10149,10146,10148
DJIUSD,20100720,212900,10147,10157,10147,10155
DJIUSD,20100720,213000,10153,10161,10153,10158
DJIUSD,20100720,213100,10159,10174,10159,10167
DJIUSD,20100720,213200,10167,10182,10165,10173
DJIUSD,20100720,213300,10175,10176,10171,10172
DJIUSD,20100720,213400,10172,10175,10169,10171
DJIUSD,20100720,213500,10172,10175,10169,10169
DJIUSD,20100720,213600,10172,10172,10165,10169
DJIUSD,20100720,213700,10171,10174,10170,10170
DJIUSD,20100720,213800,10172,10172,10161,10162
DJIUSD,20100720,213900,10163,10168,10158,10161
DJIUSD,20100720,214000,10161,10166,10160,10164
DJIUSD,20100720,214100,10164,10164,10157,10159
DJIUSD,20100720,214200,10158,10158,10151,10153
DJIUSD,20100720,214300,10155,10160,10153,10156
DJIUSD,20100720,214400,10157,10164,10157,10164
DJIUSD,20100720,214500,10165,10169,10163,10167
DJIUSD,20100720,214600,10167,10171,10166,10166
DJIUSD,20100720,214700,10166,10173,10166,10170
DJIUSD,20100720,214800,10171,10175,10171,10173
DJIUSD,20100720,214900,10174,10178,10173,10178
DJIUSD,20100720,215000,10176,10183,10173,10177
DJIUSD,20100720,215100,10179,10179,10168,10177
DJIUSD,20100720,215200,10177,10178,10163,10165
DJIUSD,20100720,215300,10165,10168,10159,10164
DJIUSD,20100720,215400,10166,10167,10159,10159
DJIUSD,20100720,215500,10159,10164,10159,10164
DJIUSD,20100720,215600,10166,10169,10163,10166
DJIUSD,20100720,215700,10166,10167,10164,10166
DJIUSD,20100720,215800,10166,10174,10166,10173
DJIUSD,20100720,215900,10175,10177,10172,10174
DJIUSD,20100720,220000,10175,10175,10164,10169
DJIUSD,20100720,220100,10170,10175,10170,10173
DJIUSD,20100720,220200,10173,10175,10169,10172
DJIUSD,20100720,220300,10173,10175,10171,10174
DJIUSD,20100720,220400,10174,10176,10166,10172
DJIUSD,20100720,220500,10175,10176,10170,10174
DJIUSD,20100720,220600,10173,10175,10172,10175
DJIUSD,20100720,220700,10175,10175,10168,10170
DJIUSD,20100720,220800,10171,10172,10167,10172
DJIUSD,20100720,220900,10173,10173,10168,10171
DJIUSD,20100720,221000,10170,10170,10164,10168
DJIUSD,20100720,221100,10168,10171,10167,10169
DJIUSD,20100720,221200,10169,10171,10166,10170
DJIUSD,20100720,221300,10169,10173,10169,10173
DJIUSD,20100720,221400,10174,10179,10171,10175
DJIUSD,20100720,223000,10174,10221,10153,10210
DJIUSD,20100720,223100,10210,10223,10203,10203
DJIUSD,20100720,223200,10203,10205,10195,10205
DJIUSD,20100720,223300,10204,10209,10198,10209
DJIUSD,20100720,223400,10209,10213,10197,10202
DJIUSD,20100720,223500,10202,10202,10191,10197
DJIUSD,20100720,223600,10198,10203,10198,10201
DJIUSD,20100720,223700,10200,10209,10200,10207
DJIUSD,20100720,223800,10207,10213,10197,10203
DJIUSD,20100720,223900,10199,10205,10198,10199
DJIUSD,20100720,224000,10203,10210,10199,10199
DJIUSD,20100720,224100,10198,10202,10198,10202
DJIUSD,20100720,224200,10200,10207,10199,10200
DJIUSD,20100720,224300,10200,10200,10195,10197
DJIUSD,20100720,224400,10199,10199,10189,10189
DJIUSD,20100720,224500,10189,10192,10189,10192
DJIUSD,20100720,224600,10189,10190,10184,10184
DJIUSD,20100720,224700,10183,10185,10183,10185
DJIUSD,20100720,224800,10185,10185,10181,10185
DJIUSD,20100720,224900,10183,10183,10177,10177
DJIUSD,20100720,225000,10181,10181,10176,10177
DJIUSD,20100720,225100,10178,10178,10174,10174
DJIUSD,20100720,225200,10175,10180,10173,10179
DJIUSD,20100720,225300,10177,10183,10177,10179
DJIUSD,20100720,225400,10177,10178,10177,10178
DJIUSD,20100720,225500,10177,10183,10177,10182
DJIUSD,20100720,225600,10182,10183,10182,10182
DJIUSD,20100720,225700,10186,10189,10185,10189
DJIUSD,20100720,225800,10189,10189,10189,10189
DJIUSD,20100720,225900,10187,10187,10186,10186
DJIUSD,20100720,230000,10190,10191,10189,10191
DJIUSD,20100720,230100,10191,10191,10187,10188
DJIUSD,20100720,230200,10186,10188,10186,10186
DJIUSD,20100720,230300,10188,10189,10187,10188
DJIUSD,20100720,230700,10186,10187,10186,10187
DJIUSD,20100720,230800,10183,10185,10182,10183
DJIUSD,20100720,230900,10185,10186,10178,10186
DJIUSD,20100720,231000,10188,10189,10187,10187
DJIUSD,20100720,231100,10191,10191,10191,10191
DJIUSD,20100720,231500,10182,10184,10182,10183
DJIUSD,20100720,231700,10186,10188,10186,10188
DJIUSD,20100720,231900,10186,10189,10186,10189
DJIUSD,20100720,232200,10185,10185,10183,10183
DJIUSD,20100720,232500,10181,10182,10181,10181
DJIUSD,20100720,232600,10182,10183,10182,10183
DJIUSD,20100720,232900,10180,10181,10179,10181
SPXUSD,20100720,000200,1057,1059,1057,1059
SPXUSD,20100720,000300,1057,1058,1057,1057
SPXUSD,20100720,000400,1058,1058,1058,1058
SPXUSD,20100720,000500,1058,1059,1058,1059
SPXUSD,20100720,000600,1057,1058,1057,1058
SPXUSD,20100720,000700,1058,1059,1057,1059
SPXUSD,20100720,000800,1058,1058,1057,1057
SPXUSD,20100720,000900,1058,1059,1057,1059
SPXUSD,20100720,001000,1058,1059,1058,1058
SPXUSD,20100720,001100,1057,1059,1057,1058
SPXUSD,20100720,001200,1059,1059,1058,1058
SPXUSD,20100720,001300,1058,1058,1058,1058
SPXUSD,20100720,001400,1058,1059,1058,1059
SPXUSD,20100720,001500,1059,1059,1057,1058
SPXUSD,20100720,001600,1059,1059,1059,1059
SPXUSD,20100720,001700,1058,1059,1057,1059
SPXUSD,20100720,001800,1058,1059,1058,1059
SPXUSD,20100720,001900,1058,1059,1057,1057
SPXUSD,20100720,002000,1057,1059,1057,1058
SPXUSD,20100720,002100,1057,1059,1057,1059
SPXUSD,20100720,002200,1058,1059,1058,1058
SPXUSD,20100720,002300,1059,1059,1058,1059
SPXUSD,20100720,002400,1058,1060,1058,1059
SPXUSD,20100720,002500,1060,1060,1059,1060
SPXUSD,20100720,002600,1060,1060,1059,1060
SPXUSD,20100720,002700,1059,1060,1059,1059
SPXUSD,20100720,002800,1059,1059,1058,1059
SPXUSD,20100720,002900,1059,1060,1059,1059
SPXUSD,20100720,003000,1060,1060,1059,1059
SPXUSD,20100720,003100,1059,1059,1058,1058
SPXUSD,20100720,003200,1059,1059,1059,1059
SPXUSD,20100720,003300,1059,1060,1058,1058
SPXUSD,20100720,003400,1058,1058,1058,1058
SPXUSD,20100720,003500,1060,1060,1058,1058
SPXUSD,20100720,003600,1060,1060,1059,1059
SPXUSD,20100720,003700,1060,1060,1059,1059
SPXUSD,20100720,003800,1060,1060,1060,1060
SPXUSD,20100720,003900,1059,1060,1059,1059
SPXUSD,20100720,004000,1059,1060,1059,1059
SPXUSD,20100720,004100,1060,1060,1059,1060
SPXUSD,20100720,004200,1060,1060,1060,1060
SPXUSD,20100720,004300,1060,1060,1060,1060
SPXUSD,20100720,004400,1061,1061,1059,1060
SPXUSD,20100720,004500,1059,1061,1059,1059
SPXUSD,20100720,004600,1060,1060,1060,1060
SPXUSD,20100720,004700,1060,1060,1060,1060
SPXUSD,20100720,004800,1060,1061,1059,1060
SPXUSD,20100720,004900,1060,1060,1060,1060
SPXUSD,20100720,005000,1060,1061,1060,1061
SPXUSD,20100720,005100,1060,1060,1059,1059
SPXUSD,20100720,005200,1061,1061,1060,1061
SPXUSD,20100720,005300,1061,1061,1060,1060
SPXUSD,20100720,005400,1060,1061,1060,1060
SPXUSD,20100720,005500,1060,1061,1059,1059
SPXUSD,20100720,005600,1060,1060,1060,1060
SPXUSD,20100720,005700,1061,1061,1059,1059
SPXUSD,20100720,005800,1061,1061,1060,1061
SPXUSD,20100720,005900,1061,1061,1059,1059
SPXUSD,20100720,010000,1061,1061,1060,1060
SPXUSD,20100720,010100,1061,1061,1060,1060
SPXUSD,20100720,010200,1061,1061,1060,1060
SPXUSD,20100720,010300,1060,1061,1060,1061
SPXUSD,20100720,010400,1061,1061,1059,1059
SPXUSD,20100720,010500,1059,1061,1059,1061
SPXUSD,20100720,010600,1061,1061,1059,1059
SPXUSD,20100720,010700,1060,1061,1059,1059
SPXUSD,20100720,010800,1061,1061,1060,1060
SPXUSD,20100720,010900,1061,1062,1060,1060
SPXUSD,20100720,011000,1062,1062,1060,1060
SPXUSD,20100720,011100,1061,1061,1060,1060
SPXUSD,20100720,011200,1061,1061,1061,1061
SPXUSD,20100720,011300,1061,1062,1060,1061
SPXUSD,20100720,011400,1061,1061,1060,1060
SPXUSD,20100720,011500,1061,1061,1060,1060
SPXUSD,20100720,011600,1061,1061,1061,1061
SPXUSD,20100720,011700,1060,1061,1059,1059
SPXUSD,20100720,011800,1060,1060,1060,1060
SPXUSD,20100720,011900,1059,1061,1059,1061
SPXUSD,20100720,012000,1060,1060,1060,1060
SPXUSD,20100720,012100,1060,1060,1059,1059
SPXUSD,20100720,012200,1060,1060,1059,1059
SPXUSD,20100720,012300,1059,1061,1059,1061
SPXUSD,20100720,012400,1060,1061,1060,1061
SPXUSD,20100720,012500,1061,1061,1060,1060
SPXUSD,20100720,012600,1061,1062,1060,1062
SPXUSD,20100720,012700,1060,1062,1060,1062
SPXUSD,20100720,012800,1060,1061,1060,1061
SPXUSD,20100720,012900,1061,1062,1061,1061
SPXUSD,20100720,013000,1061,1062,1061,1061
SPXUSD,20100720,013100,1061,1063,1061,1061
SPXUSD,20100720,013200,1062,1062,1061,1061
SPXUSD,20100720,013300,1061,1063,1061,1062
SPXUSD,20100720,013400,1061,1062,1061,1062
SPXUSD,20100720,013500,1062,1063,1062,1062
SPXUSD,20100720,013600,1063,1063,1062,1062
SPXUSD,20100720,013700,1063,1063,1061,1061
SPXUSD,20100720,013800,1063,1063,1061,1061
SPXUSD,20100720,013900,1062,1063,1062,1063
SPXUSD,20100720,014000,1061,1062,1061,1061
SPXUSD,20100720,014100,1062,1063,1061,1061
SPXUSD,20100720,014200,1062,1063,1061,1063
SPXUSD,20100720,014300,1063,1063,1062,1063
SPXUSD,20100720,014400,1062,1063,1062,1063
SPXUSD,20100720,014500,1062,1063,1062,1063
SPXUSD,20100720,014600,1062,1063,1061,1063
SPXUSD,20100720,014700,1063,1063,1062,1062
SPXUSD,20100720,014800,1062,1062,1062,1062
SPXUSD,20100720,014900,1062,1062,1061,1062
SPXUSD,20100720,015000,1063,1063,1061,1063
SPXUSD,20100720,015100,1061,1062,1061,1062
SPXUSD,20100720,015200,1062,1062,1062,1062
SPXUSD,20100720,015300,1062,1062,1061,1061
SPXUSD,20100720,015400,1061,1062,1061,1061
SPXUSD,20100720,015500,1061,1062,1061,1061
SPXUSD,20100720,015600,1062,1062,1060,1060
SPXUSD,20100720,015700,1061,1061,1061,1061
SPXUSD,20100720,015800,1062,1062,1061,1061
SPXUSD,20100720,015900,1061,1062,1061,1062
SPXUSD,20100720,020000,1060,1061,1060,1061
SPXUSD,20100720,020100,1062,1062,1061,1061
SPXUSD,20100720,020200,1061,1063,1061,1063
SPXUSD,20100720,020300,1062,1063,1061,1062
SPXUSD,20100720,020400,1062,1062,1061,1062
SPXUSD,20100720,020500,1062,1062,1062,1062
SPXUSD,20100720,020600,1061,1063,1061,1063
SPXUSD,20100720,020700,1062,1063,1062,1062
SPXUSD,20100720,020800,1062,1063,1062,1062
SPXUSD,20100720,020900,1061,1062,1061,1062
SPXUSD,20100720,021000,1063,1063,1061,1063
SPXUSD,20100720,021100,1062,1063,1062,1063
SPXUSD,20100720,021200,1063,1063,1063,1063
SPXUSD,20100720,021300,1063,1063,1062,1062
SPXUSD,20100720,021400,1063,1063,1062,1062
SPXUSD,20100720,021500,1063,1063,1062,1062
SPXUSD,20100720,021600,1063,1063,1063,1063
SPXUSD,20100720,021700,1062,1063,1062,1063
SPXUSD,20100720,021800,1062,1063,1062,1063
SPXUSD,20100720,021900,1062,1062,1061,1061
SPXUSD,20100720,022000,1061,1063,1061,1061
SPXUSD,20100720,022100,1062,1062,1061,1061
SPXUSD,20100720,022200,1062,1062,1061,1062
SPXUSD,20100720,022300,1062,1063,1062,1063
SPXUSD,20100720,022400,1062,1063,1062,1063
SPXUSD,20100720,022500,1063,1063,1063,1063
SPXUSD,20100720,022600,1061,1062,1061,1061
SPXUSD,20100720,022700,1062,1062,1060,1060
SPXUSD,20100720,022800,1062,1062,1061,1062
SPXUSD,20100720,022900,1061,1062,1060,1060
SPXUSD,20100720,023000,1061,1062,1061,1061
SPXUSD,20100720,023100,1061,1061,1060,1061
SPXUSD,20100720,023200,1060,1062,1060,1062
SPXUSD,20100720,023300,1062,1063,1061,1063
SPXUSD,20100720,023400,1062,1063,1061,1062
SPXUSD,20100720,023500,1062,1062,1062,1062
SPXUSD,20100720,023600,1063,1063,1061,1061
SPXUSD,20100720,023700,1063,1063,1062,1062
SPXUSD,20100720,023800,1061,1062,1061,1061
SPXUSD,20100720,023900,1062,1063,1062,1062
SPXUSD,20100720,024000,1063,1063,1061,1061
SPXUSD,20100720,024100,1062,1063,1062,1063
SPXUSD,20100720,024200,1062,1062,1061,1062
SPXUSD,20100720,024300,1062,1062,1061,1061
SPXUSD,20100720,024400,1061,1062,1061,1062
SPXUSD,20100720,024500,1061,1062,1061,1061
SPXUSD,20100720,024600,1060,1061,1060,1061
SPXUSD,20100720,024700,1061,1061,1060,1060
SPXUSD,20100720,024800,1062,1062,1061,1061
SPXUSD,20100720,024900,1061,1062,1061,1062
SPXUSD,20100720,025000,1062,1062,1062,1062
SPXUSD,20100720,025100,1062,1062,1061,1061
SPXUSD,20100720,025200,1061,1062,1061,1062
SPXUSD,20100720,025300,1061,1062,1061,1062
SPXUSD,20100720,025400,1063,1063,1061,1061
SPXUSD,20100720,025500,1062,1063,1062,1063
SPXUSD,20100720,025600,1062,1062,1061,1061
SPXUSD,20100720,025700,1062,1063,1062,1062
SPXUSD,20100720,025800,1062,1062,1061,1061
SPXUSD,20100720,025900,1062,1062,1060,1060
SPXUSD,20100720,030000,1062,1062,1060,1061
SPXUSD,20100720,030100,1061,1062,1061,1061
SPXUSD,20100720,030200,1060,1061,1060,1061
SPXUSD,20100720,030300,1061,1062,1061,1062
SPXUSD,20100720,030400,1062,1062,1061,1062
SPXUSD,20100720,030500,1060,1062,1060,1060
SPXUSD,20100720,030600,1062,1062,1061,1062
SPXUSD,20100720,030700,1062,1062,1061,1061
SPXUSD,20100720,030800,1062,1062,1061,1061
SPXUSD,20100720,030900,1061,1062,1061,1062
SPXUSD,20100720,031000,1061,1063,1061,1062
SPXUSD,20100720,031100,1062,1062,1061,1061
SPXUSD,20100720,031200,1062,1063,1062,1063
SPXUSD,20100720,031300,1062,1063,1062,1063
SPXUSD,20100720,031400,1061,1062,1061,1062
SPXUSD,20100720,031500,1061,1063,1061,1063
SPXUSD,20100720,031600,1061,1063,1061,1063
SPXUSD,20100720,031700,1062,1063,1062,1062
SPXUSD,20100720,031800,1063,1063,1062,1062
SPXUSD,20100720,031900,1063,1064,1063,1064
SPXUSD,20100720,032000,1063,1064,1063,1063
SPXUSD,20100720,032100,1062,1064,1062,1064
SPXUSD,20100720,032200,1064,1064,1063,1063
SPXUSD,20100720,032300,1063,1064,1063,1064
SPXUSD,20100720,032400,1062,1062,1062,1062
SPXUSD,20100720,032500,1062,1062,1062,1062
SPXUSD,20100720,032600,1061,1062,1061,1062
SPXUSD,20100720,032700,1063,1063,1062,1062
SPXUSD,20100720,032800,1062,1063,1062,1063
SPXUSD,20100720,032900,1062,1063,1062,1063
SPXUSD,20100720,033000,1063,1064,1062,1064
SPXUSD,20100720,033100,1064,1064,1064,1064
SPXUSD,20100720,033200,1064,1064,1063,1064
SPXUSD,20100720,033300,1064,1065,1064,1064
SPXUSD,20100720,033400,1064,1065,1064,1065
SPXUSD,20100720,033500,1064,1064,1063,1063
SPXUSD,20100720,033600,1065,1065,1063,1063
SPXUSD,20100720,033700,1064,1064,1064,1064
SPXUSD,20100720,033800,1063,1064,1063,1064
SPXUSD,20100720,033900,1064,1066,1063,1064
SPXUSD,20100720,034000,1064,1065,1064,1064
SPXUSD,20100720,034100,1065,1066,1064,1064
SPXUSD,20100720,034200,1065,1066,1064,1064
SPXUSD,20100720,034300,1064,1064,1063,1063
SPXUSD,20100720,034400,1064,1064,1063,1063
SPXUSD,20100720,034500,1063,1064,1063,1064
SPXUSD,20100720,034600,1064,1065,1064,1065
SPXUSD,20100720,034700,1065,1065,1064,1064
SPXUSD,20100720,034800,1065,1065,1064,1064
SPXUSD,20100720,034900,1063,1064,1063,1064
SPXUSD,20100720,035000,1064,1064,1064,1064
SPXUSD,20100720,035100,1064,1064,1064,1064
SPXUSD,20100720,035200,1064,1065,1063,1064
SPXUSD,20100720,035300,1064,1064,1063,1064
SPXUSD,20100720,035400,1064,1064,1064,1064
SPXUSD,20100720,035500,1064,1064,1064,1064
SPXUSD,20100720,035600,1063,1065,1063,1063
SPXUSD,20100720,035700,1063,1065,1063,1063
SPXUSD,20100720,035800,1064,1064,1062,1062
SPXUSD,20100720,035900,1063,1064,1062,1062
SPXUSD,20100720,040000,1063,1063,1062,1062
SPXUSD,20100720,040100,1063,1063,1063,1063
SPXUSD,20100720,040200,1062,1063,1062,1062
SPXUSD,20100720,040300,1062,1064,1062,1064
SPXUSD,20100720,040400,1062,1063,1062,1063
SPXUSD,20100720,040500,1063,1064,1063,1064
SPXUSD,20100720,040600,1064,1064,1063,1063
SPXUSD,20100720,040700,1063,1064,1063,1064
SPXUSD,20100720,040800,1063,1064,1063,1064
SPXUSD,20100720,040900,1063,1064,1062,1064
SPXUSD,20100720,041000,1062,1064,1062,1063
SPXUSD,20100720,041100,1064,1064,1063,1064
SPXUSD,20100720,041200,1063,1064,1063,1064
SPXUSD,20100720,041300,1064,1064,1063,1063
SPXUSD,20100720,041400,1064,1064,1063,1063
SPXUSD,20100720,041500,1063,1064,1063,1064
SPXUSD,20100720,041600,1064,1064,1063,1064
SPXUSD,20100720,041700,1063,1063,1062,1062
SPXUSD,20100720,041800,1063,1063,1063,1063
SPXUSD,20100720,041900,1063,1064,1063,1064
SPXUSD,20100720,042100,1063,1063,1063,1063
SPXUSD,20100720,042200,1064,1064,1063,1064
SPXUSD,20100720,042300,1064,1064,1063,1063
SPXUSD,20100720,042400,1063,1064,1063,1063
SPXUSD,20100720,042500,1063,1064,1063,1064
SPXUSD,20100720,042600,1064,1064,1062,1063
SPXUSD,20100720,042700,1063,1064,1063,1064
SPXUSD,20100720,042800,1064,1064,1063,1063
SPXUSD,20100720,042900,1063,1064,1063,1064
SPXUSD,20100720,043000,1064,1065,1064,1064
SPXUSD,20100720,043100,1065,1065,1065,1065
SPXUSD,20100720,043200,1065,1065,1064,1065
SPXUSD,20100720,043300,1064,1065,1064,1064
SPXUSD,20100720,043400,1064,1066,1064,1065
SPXUSD,20100720,043500,1065,1065,1064,1064
SPXUSD,20100720,043600,1066,1066,1065,1065
SPXUSD,20100720,043700,1066,1066,1064,1066
SPXUSD,20100720,043800,1065,1066,1065,1066
SPXUSD,20100720,043900,1065,1066,1065,1066
SPXUSD,20100720,044000,1066,1066,1065,1065
SPXUSD,20100720,044100,1066,1066,1064,1064
SPXUSD,20100720,044200,1065,1065,1064,1065
SPXUSD,20100720,044300,1064,1065,1064,1065
SPXUSD,20100720,044400,1066,1066,1065,1066
SPXUSD,20100720,044500,1065,1065,1064,1064
SPXUSD,20100720,044600,1066,1066,1064,1064
SPXUSD,20100720,044700,1065,1065,1065,1065
SPXUSD,20100720,044800,1064,1065,1064,1064
SPXUSD,20100720,044900,1064,1065,1064,1065
SPXUSD,20100720,045000,1064,1065,1064,1064
SPXUSD,20100720,045100,1065,1065,1065,1065
SPXUSD,20100720,045200,1065,1066,1064,1065
SPXUSD,20100720,045300,1065,1065,1064,1064
SPXUSD,20100720,045400,1064,1065,1064,1065
SPXUSD,20100720,045500,1064,1064,1064,1064
SPXUSD,20100720,045600,1065,1065,1064,1064
SPXUSD,20100720,045700,1065,1065,1064,1064
SPXUSD,20100720,045800,1065,1066,1064,1066
SPXUSD,20100720,045900,1065,1065,1064,1064
SPXUSD,20100720,050000,1065,1065,1064,1065
SPXUSD,20100720,050100,1064,1065,1064,1065
SPXUSD,20100720,050200,1065,1066,1065,1066
SPXUSD,20100720,050300,1065,1066,1064,1065
SPXUSD,20100720,050400,1064,1065,1064,1065
SPXUSD,20100720,050500,1066,1066,1064,1066
SPXUSD,20100720,050600,1066,1066,1065,1065
SPXUSD,20100720,050700,1066,1066,1064,1065
SPXUSD,20100720,050800,1065,1065,1065,1065
SPXUSD,20100720,050900,1065,1066,1064,1066
SPXUSD,20100720,051000,1065,1066,1065,1066
SPXUSD,20100720,051100,1065,1066,1064,1066
SPXUSD,20100720,051200,1065,1066,1065,1065
SPXUSD,20100720,051300,1066,1066,1064,1065
SPXUSD,20100720,051400,1066,1066,1065,1066
SPXUSD,20100720,051500,1065,1066,1065,1066
SPXUSD,20100720,051600,1064,1066,1064,1066
SPXUSD,20100720,051700,1065,1065,1065,1065
SPXUSD,20100720,051800,1066,1066,1065,1066
SPXUSD,20100720,051900,1066,1066,1064,1065
SPXUSD,20100720,052000,1065,1066,1065,1066
SPXUSD,20100720,052100,1065,1066,1065,1066
SPXUSD,20100720,052200,1065,1066,1065,1066
SPXUSD,20100720,052300,1066,1066,1065,1065
SPXUSD,20100720,052400,1066,1066,1065,1066
SPXUSD,20100720,052500,1065,1066,1064,1064
SPXUSD,20100720,052600,1066,1066,1065,1065
SPXUSD,20100720,052700,1065,1065,1064,1064
SPXUSD,20100720,052800,1066,1066,1065,1066
SPXUSD,20100720,052900,1064,1065,1064,1064
SPXUSD,20100720,053000,1064,1065,1064,1065
SPXUSD,20100720,053100,1065,1065,1064,1064
SPXUSD,20100720,053200,1065,1066,1065,1066
SPXUSD,20100720,053300,1066,1066,1064,1064
SPXUSD,20100720,053400,1065,1065,1064,1065
SPXUSD,20100720,053500,1066,1066,1065,1066
SPXUSD,20100720,053600,1065,1065,1064,1064
SPXUSD,20100720,053700,1065,1066,1065,1066
SPXUSD,20100720,053800,1065,1066,1064,1065
SPXUSD,20100720,053900,1066,1066,1064,1064
SPXUSD,20100720,054000,1064,1066,1064,1066
SPXUSD,20100720,054100,1064,1065,1064,1064
SPXUSD,20100720,054200,1065,1065,1064,1065
SPXUSD,20100720,054300,1066,1066,1065,1065
SPXUSD,20100720,054400,1064,1065,1064,1065
SPXUSD,20100720,054500,1065,1065,1065,1065
SPXUSD,20100720,054600,1064,1065,1064,1064
SPXUSD,20100720,054700,1064,1065,1064,1065
SPXUSD,20100720,054800,1064,1065,1064,1065
SPXUSD,20100720,054900,1064,1065,1064,1065
SPXUSD,20100720,055000,1064,1064,1064,1064
SPXUSD,20100720,055100,1065,1065,1065,1065
SPXUSD,20100720,055200,1063,1064,1063,1064
SPXUSD,20100720,055300,1065,1065,1065,1065
SPXUSD,20100720,055400,1063,1065,1063,1064
SPXUSD,20100720,055500,1065,1065,1063,1064
SPXUSD,20100720,055600,1065,1065,1063,1064
SPXUSD,20100720,055700,1065,1065,1065,1065
SPXUSD,20100720,055800,1065,1065,1065,1065
SPXUSD,20100720,055900,1064,1065,1064,1064
SPXUSD,20100720,060100,1064,1064,1064,1064
SPXUSD,20100720,060200,1065,1065,1064,1065
SPXUSD,20100720,060300,1065,1065,1064,1064
SPXUSD,20100720,060400,1065,1065,1063,1063
SPXUSD,20100720,060500,1064,1065,1064,1065
SPXUSD,20100720,060600,1065,1065,1065,1065
SPXUSD,20100720,060700,1065,1066,1064,1065
SPXUSD,20100720,060800,1064,1065,1064,1065
SPXUSD,20100720,060900,1065,1066,1065,1065
SPXUSD,20100720,061000,1065,1066,1064,1064
SPXUSD,20100720,061100,1065,1065,1064,1065
SPXUSD,20100720,061200,1064,1064,1064,1064
SPXUSD,20100720,061300,1065,1065,1063,1063
SPXUSD,20100720,061400,1064,1065,1064,1064
SPXUSD,20100720,061500,1065,1065,1064,1064
SPXUSD,20100720,061600,1065,1066,1064,1065
SPXUSD,20100720,061700,1064,1066,1064,1066
SPXUSD,20100720,061800,1065,1066,1065,1065
SPXUSD,20100720,061900,1065,1066,1065,1066
SPXUSD,20100720,062000,1065,1066,1065,1066
SPXUSD,20100720,062100,1066,1066,1066,1066
SPXUSD,20100720,062200,1066,1067,1065,1066
SPXUSD,20100720,062300,1066,1066,1065,1066
SPXUSD,20100720,062400,1065,1066,1065,1065
SPXUSD,20100720,062500,1065,1065,1064,1064
SPXUSD,20100720,062600,1064,1065,1064,1065
SPXUSD,20100720,062700,1065,1066,1064,1066
SPXUSD,20100720,062800,1066,1066,1066,1066
SPXUSD,20100720,062900,1066,1066,1064,1066
SPXUSD,20100720,063000,1066,1066,1065,1066
SPXUSD,20100720,063100,1065,1065,1065,1065
SPXUSD,20100720,063200,1066,1066,1065,1066
SPXUSD,20100720,063300,1066,1066,1064,1064
SPXUSD,20100720,063400,1064,1065,1064,1065
SPXUSD,20100720,063500,1065,1065,1062,1064
SPXUSD,20100720,063600,1064,1064,1062,1062
SPXUSD,20100720,063700,1064,1064,1063,1063
SPXUSD,20100720,063800,1062,1064,1062,1064
SPXUSD,20100720,063900,1064,1064,1062,1062
SPXUSD,20100720,064000,1062,1064,1062,1064
SPXUSD,20100720,064100,1062,1063,1062,1062
SPXUSD,20100720,064200,1062,1063,1062,1063
SPXUSD,20100720,064300,1063,1063,1062,1062
SPXUSD,20100720,064400,1062,1064,1062,1064
SPXUSD,20100720,064500,1062,1063,1062,1062
SPXUSD,20100720,064600,1063,1064,1063,1063
SPXUSD,20100720,064700,1063,1064,1062,1062
SPXUSD,20100720,064800,1064,1064,1062,1063
SPXUSD,20100720,064900,1063,1063,1062,1062
SPXUSD,20100720,065000,1062,1064,1062,1062
SPXUSD,20100720,065100,1062,1062,1062,1062
SPXUSD,20100720,065200,1062,1063,1062,1063
SPXUSD,20100720,065300,1063,1063,1062,1062
SPXUSD,20100720,065400,1063,1063,1063,1063
SPXUSD,20100720,065500,1063,1063,1061,1062
SPXUSD,20100720,065600,1062,1062,1062,1062
SPXUSD,20100720,065700,1061,1063,1061,1063
SPXUSD,20100720,065800,1062,1063,1062,1063
SPXUSD,20100720,065900,1062,1064,1062,1062
SPXUSD,20100720,070000,1062,1062,1062,1062
SPXUSD,20100720,070100,1063,1064,1063,1064
SPXUSD,20100720,070200,1063,1063,1063,1063
SPXUSD,20100720,070300,1063,1064,1063,1064
SPXUSD,20100720,070400,1062,1064,1062,1063
SPXUSD,20100720,070500,1064,1064,1063,1063
SPXUSD,20100720,070600,1064,1064,1063,1063
SPXUSD,20100720,070700,1063,1063,1063,1063
SPXUSD,20100720,070800,1063,1064,1063,1064
SPXUSD,20100720,070900,1063,1064,1063,1064
SPXUSD,20100720,071000,1064,1064,1062,1063
SPXUSD,20100720,071100,1064,1065,1064,1065
SPXUSD,20100720,071200,1063,1064,1063,1064
SPXUSD,20100720,071300,1065,1065,1064,1065
SPXUSD,20100720,071400,1065,1065,1064,1064
SPXUSD,20100720,071500,1065,1065,1064,1064
SPXUSD,20100720,071600,1065,1066,1064,1065
SPXUSD,20100720,071700,1065,1065,1064,1064
SPXUSD,20100720,071800,1065,1065,1064,1064
SPXUSD,20100720,071900,1065,1065,1064,1064
SPXUSD,20100720,072000,1064,1066,1064,1065
SPXUSD,20100720,072100,1065,1065,1064,1064
SPXUSD,20100720,072200,1066,1066,1065,1066
SPXUSD,20100720,072300,1066,1066,1065,1065
SPXUSD,20100720,072400,1066,1066,1065,1065
SPXUSD,20100720,072500,1066,1066,1065,1065
SPXUSD,20100720,072600,1064,1066,1064,1064
SPXUSD,20100720,072700,1065,1065,1065,1065
SPXUSD,20100720,072800,1064,1065,1064,1065
SPXUSD,20100720,072900,1065,1065,1065,1065
SPXUSD,20100720,073000,1064,1064,1064,1064
SPXUSD,20100720,073100,1064,1065,1064,1065
SPXUSD,20100720,073200,1065,1066,1065,1065
SPXUSD,20100720,073300,1064,1066,1064,1066
SPXUSD,20100720,073400,1065,1066,1064,1066
SPXUSD,20100720,073500,1065,1066,1064,1064
SPXUSD,20100720,073600,1065,1065,1063,1063
SPXUSD,20100720,073700,1064,1065,1063,1064
SPXUSD,20100720,073800,1064,1065,1064,1065
SPXUSD,20100720,073900,1065,1065,1064,1064
SPXUSD,20100720,074000,1063,1064,1063,1064
SPXUSD,20100720,074100,1064,1065,1064,1065
SPXUSD,20100720,074200,1064,1065,1064,1065
SPXUSD,20100720,074300,1064,1064,1064,1064
SPXUSD,20100720,074400,1064,1065,1064,1065
SPXUSD,20100720,074500,1065,1065,1064,1065
SPXUSD,20100720,074600,1064,1065,1064,1065
SPXUSD,20100720,074700,1065,1065,1064,1064
SPXUSD,20100720,074800,1064,1065,1064,1065
SPXUSD,20100720,074900,1065,1066,1064,1064
SPXUSD,20100720,075000,1064,1065,1064,1065
SPXUSD,20100720,075100,1065,1065,1064,1064
SPXUSD,20100720,075200,1064,1065,1064,1064
SPXUSD,20100720,075300,1065,1065,1064,1064
SPXUSD,20100720,075400,1063,1065,1063,1065
SPXUSD,20100720,075500,1064,1065,1064,1065
SPXUSD,20100720,075600,1066,1066,1065,1065
SPXUSD,20100720,075700,1065,1065,1065,1065
SPXUSD,20100720,075800,1064,1064,1064,1064
SPXUSD,20100720,075900,1064,1064,1064,1064
SPXUSD,20100720,080000,1064,1065,1063,1064
SPXUSD,20100720,080100,1065,1065,1065,1065
SPXUSD,20100720,080200,1065,1065,1064,1065
SPXUSD,20100720,080300,1065,1065,1064,1064
SPXUSD,20100720,080400,1065,1065,1064,1065
SPXUSD,20100720,080500,1066,1066,1065,1065
SPXUSD,20100720,080600,1064,1066,1064,1064
SPXUSD,20100720,080700,1064,1065,1064,1065
SPXUSD,20100720,080800,1064,1065,1064,1065
SPXUSD,20100720,080900,1065,1065,1064,1064
SPXUSD,20100720,081000,1064,1065,1064,1065
SPXUSD,20100720,081100,1065,1065,1063,1063
SPXUSD,20100720,081200,1063,1063,1063,1063
SPXUSD,20100720,081300,1062,1063,1062,1063
SPXUSD,20100720,081400,1063,1063,1062,1062
SPXUSD,20100720,081500,1062,1062,1062,1062
SPXUSD,20100720,081600,1061,1063,1061,1061
SPXUSD,20100720,081700,1062,1062,1061,1062
SPXUSD,20100720,081800,1062,1062,1062,1062
SPXUSD,20100720,081900,1063,1063,1062,1062
SPXUSD,20100720,082000,1062,1062,1061,1062
SPXUSD,20100720,082100,1063,1063,1062,1062
SPXUSD,20100720,082200,1062,1063,1062,1062
SPXUSD,20100720,082300,1062,1064,1062,1062
SPXUSD,20100720,082400,1063,1063,1062,1063
SPXUSD,20100720,082500,1063,1063,1062,1062
SPXUSD,20100720,082600,1062,1064,1061,1064
SPXUSD,20100720,082700,1062,1063,1062,1063
SPXUSD,20100720,082800,1062,1062,1061,1062
SPXUSD,20100720,082900,1062,1063,1062,1062
SPXUSD,20100720,083000,1062,1062,1060,1060
SPXUSD,20100720,083100,1060,1061,1060,1061
SPXUSD,20100720,083200,1060,1062,1060,1061
SPXUSD,20100720,083300,1061,1061,1060,1061
SPXUSD,20100720,083400,1060,1062,1060,1061
SPXUSD,20100720,083500,1062,1062,1060,1060
SPXUSD,20100720,083600,1061,1061,1059,1061
SPXUSD,20100720,083700,1062,1062,1060,1060
SPXUSD,20100720,083800,1060,1062,1060,1060
SPXUSD,20100720,083900,1061,1061,1061,1061
SPXUSD,20100720,084000,1061,1061,1060,1060
SPXUSD,20100720,084100,1062,1062,1060,1062
SPXUSD,20100720,084200,1060,1062,1060,1062
SPXUSD,20100720,084300,1061,1061,1061,1061
SPXUSD,20100720,084400,1061,1062,1061,1062
SPXUSD,20100720,084500,1061,1061,1061,1061
SPXUSD,20100720,084600,1060,1062,1060,1061
SPXUSD,20100720,084700,1061,1061,1061,1061
SPXUSD,20100720,084800,1062,1062,1061,1062
SPXUSD,20100720,084900,1063,1063,1062,1062
SPXUSD,20100720,085000,1061,1062,1061,1061
SPXUSD,20100720,085100,1061,1061,1061,1061
SPXUSD,20100720,085200,1062,1063,1061,1062
SPXUSD,20100720,085300,1061,1062,1061,1062
SPXUSD,20100720,085400,1062,1062,1060,1061
SPXUSD,20100720,085500,1061,1062,1061,1062
SPXUSD,20100720,085600,1061,1061,1060,1061
SPXUSD,20100720,085700,1061,1061,1060,1060
SPXUSD,20100720,085800,1059,1060,1058,1060
SPXUSD,20100720,085900,1060,1061,1058,1059
SPXUSD,20100720,090000,1059,1060,1059,1060
SPXUSD,20100720,090100,1060,1060,1059,1060
SPXUSD,20100720,090200,1059,1060,1059,1059
SPXUSD,20100720,090300,1059,1060,1059,1060
SPXUSD,20100720,090400,1058,1060,1058,1060
SPXUSD,20100720,090500,1060,1061,1060,1060
SPXUSD,20100720,090600,1060,1061,1059,1060
SPXUSD,20100720,090700,1060,1061,1058,1060
SPXUSD,20100720,090800,1061,1061,1059,1059
SPXUSD,20100720,090900,1059,1060,1059,1060
SPXUSD,20100720,091000,1059,1060,1058,1060
SPXUSD,20100720,091100,1060,1060,1059,1060
SPXUSD,20100720,091200,1059,1061,1059,1060
SPXUSD,20100720,091300,1061,1061,1059,1060
SPXUSD,20100720,091400,1061,1061,1060,1060
SPXUSD,20100720,091500,1060,1060,1060,1060
SPXUSD,20100720,091600,1059,1060,1059,1059
SPXUSD,20100720,091700,1060,1060,1059,1059
SPXUSD,20100720,091800,1060,1060,1060,1060
SPXUSD,20100720,091900,1059,1060,1059,1060
SPXUSD,20100720,092000,1059,1061,1059,1059
SPXUSD,20100720,092100,1061,1061,1060,1061
SPXUSD,20100720,092200,1060,1061,1059,1059
SPXUSD,20100720,092300,1061,1061,1059,1060
SPXUSD,20100720,092400,1060,1061,1060,1061
SPXUSD,20100720,092500,1060,1060,1060,1060
SPXUSD,20100720,092600,1061,1061,1059,1061
SPXUSD,20100720,092700,1061,1061,1059,1059
SPXUSD,20100720,092800,1061,1061,1060,1060
SPXUSD,20100720,092900,1061,1061,1060,1060
SPXUSD,20100720,093000,1061,1061,1060,1061
SPXUSD,20100720,093100,1062,1062,1061,1062
SPXUSD,20100720,093200,1061,1061,1061,1061
SPXUSD,20100720,093300,1060,1061,1060,1060
SPXUSD,20100720,093400,1061,1061,1061,1061
SPXUSD,20100720,093500,1062,1062,1061,1061
SPXUSD,20100720,093600,1062,1062,1060,1060
SPXUSD,20100720,093700,1062,1062,1060,1062
SPXUSD,20100720,093800,1061,1062,1061,1061
SPXUSD,20100720,093900,1062,1062,1060,1061
SPXUSD,20100720,094000,1060,1061,1060,1061
SPXUSD,20100720,094100,1061,1062,1060,1061
SPXUSD,20100720,094200,1061,1062,1061,1062
SPXUSD,20100720,094300,1061,1062,1061,1062
SPXUSD,20100720,094400,1062,1062,1060,1061
SPXUSD,20100720,094500,1062,1062,1061,1061
SPXUSD,20100720,094600,1062,1062,1061,1061
SPXUSD,20100720,094700,1062,1062,1061,1061
SPXUSD,20100720,094800,1060,1061,1060,1061
SPXUSD,20100720,094900,1061,1062,1061,1061
SPXUSD,20100720,095000,1061,1061,1061,1061
SPXUSD,20100720,095100,1061,1061,1061,1061
SPXUSD,20100720,095200,1062,1062,1061,1061
SPXUSD,20100720,095300,1062,1062,1061,1061
SPXUSD,20100720,095400,1061,1062,1061,1062
SPXUSD,20100720,095500,1060,1061,1060,1061
SPXUSD,20100720,095600,1061,1061,1060,1060
SPXUSD,20100720,095700,1060,1061,1060,1060
SPXUSD,20100720,095800,1061,1061,1061,1061
SPXUSD,20100720,095900,1061,1062,1060,1062
SPXUSD,20100720,100000,1061,1061,1060,1061
SPXUSD,20100720,100100,1061,1062,1060,1060
SPXUSD,20100720,100200,1061,1061,1060,1060
SPXUSD,20100720,100300,1060,1061,1060,1061
SPXUSD,20100720,100400,1060,1061,1060,1061
SPXUSD,20100720,100500,1061,1061,1060,1060
SPXUSD,20100720,100600,1061,1061,1059,1060
SPXUSD,20100720,100700,1060,1060,1059,1060
SPXUSD,20100720,100800,1059,1060,1059,1060
SPXUSD,20100720,100900,1059,1060,1059,1060
SPXUSD,20100720,101000,1059,1060,1059,1060
SPXUSD,20100720,101100,1060,1060,1059,1059
SPXUSD,20100720,101200,1061,1061,1059,1059
SPXUSD,20100720,101300,1061,1061,1060,1061
SPXUSD,20100720,101400,1060,1060,1059,1059
SPXUSD,20100720,101500,1059,1061,1059,1060
SPXUSD,20100720,101600,1059,1061,1059,1061
SPXUSD,20100720,101700,1059,1061,1059,1061
SPXUSD,20100720,101800,1061,1061,1060,1061
SPXUSD,20100720,101900,1060,1061,1060,1061
SPXUSD,20100720,102000,1062,1062,1060,1060
SPXUSD,20100720,102100,1061,1061,1060,1060
SPXUSD,20100720,102200,1060,1062,1060,1061
SPXUSD,20100720,102300,1061,1061,1060,1060
SPXUSD,20100720,102400,1060,1060,1059,1060
SPXUSD,20100720,102500,1061,1061,1060,1061
SPXUSD,20100720,102600,1061,1061,1060,1060
SPXUSD,20100720,102700,1059,1059,1058,1058
SPXUSD,20100720,102800,1059,1060,1059,1060
SPXUSD,20100720,102900,1060,1060,1058,1059
SPXUSD,20100720,103000,1058,1060,1058,1059
SPXUSD,20100720,103100,1059,1060,1058,1060
SPXUSD,20100720,103200,1058,1059,1057,1057
SPXUSD,20100720,103300,1058,1058,1058,1058
SPXUSD,20100720,103400,1059,1060,1059,1059
SPXUSD,20100720,103500,1059,1060,1059,1060
SPXUSD,20100720,103600,1060,1060,1058,1058
SPXUSD,20100720,103700,1059,1059,1058,1058
SPXUSD,20100720,103800,1060,1060,1058,1059
SPXUSD,20100720,103900,1058,1059,1058,1058
SPXUSD,20100720,104000,1058,1060,1058,1060
SPXUSD,20100720,104100,1060,1060,1059,1059
SPXUSD,20100720,104200,1059,1059,1057,1057
SPXUSD,20100720,104300,1057,1059,1057,1059
SPXUSD,20100720,104400,1058,1058,1058,1058
SPXUSD,20100720,104500,1059,1059,1058,1058
SPXUSD,20100720,104600,1057,1058,1055,1055
SPXUSD,20100720,104700,1056,1057,1056,1056
SPXUSD,20100720,104800,1057,1057,1056,1056
SPXUSD,20100720,104900,1056,1057,1054,1055
SPXUSD,20100720,105000,1055,1055,1054,1054
SPXUSD,20100720,105100,1054,1056,1054,1055
SPXUSD,20100720,105200,1054,1057,1054,1056
SPXUSD,20100720,105300,1056,1056,1055,1056
SPXUSD,20100720,105400,1054,1055,1054,1055
SPXUSD,20100720,105500,1055,1056,1054,1055
SPXUSD,20100720,105600,1055,1056,1055,1055
SPXUSD,20100720,105700,1054,1055,1054,1055
SPXUSD,20100720,105800,1056,1056,1054,1055
SPXUSD,20100720,105900,1054,1055,1054,1055
SPXUSD,20100720,110000,1055,1055,1053,1054
SPXUSD,20100720,110100,1056,1056,1055,1055
SPXUSD,20100720,110200,1055,1055,1054,1054
SPXUSD,20100720,110300,1054,1055,1054,1055
SPXUSD,20100720,110400,1054,1054,1053,1053
SPXUSD,20100720,110500,1054,1055,1054,1055
SPXUSD,20100720,110600,1055,1055,1054,1054
SPXUSD,20100720,110700,1055,1055,1053,1054
SPXUSD,20100720,110800,1054,1055,1052,1054
SPXUSD,20100720,110900,1054,1054,1054,1054
SPXUSD,20100720,111000,1053,1054,1052,1054
SPXUSD,20100720,111100,1052,1052,1052,1052
SPXUSD,20100720,111200,1053,1053,1052,1053
SPXUSD,20100720,111300,1052,1052,1051,1051
SPXUSD,20100720,111400,1052,1053,1052,1053
SPXUSD,20100720,111500,1051,1053,1051,1053
SPXUSD,20100720,111600,1053,1053,1052,1053
SPXUSD,20100720,111700,1053,1053,1052,1053
SPXUSD,20100720,111800,1052,1052,1051,1052
SPXUSD,20100720,111900,1052,1053,1052,1053
SPXUSD,20100720,112000,1054,1054,1052,1052
SPXUSD,20100720,112100,1053,1053,1052,1052
SPXUSD,20100720,112200,1053,1054,1052,1052
SPXUSD,20100720,112300,1053,1054,1053,1054
SPXUSD,20100720,112400,1054,1054,1053,1053
SPXUSD,20100720,112500,1053,1054,1052,1052
SPXUSD,20100720,112600,1052,1053,1052,1053
SPXUSD,20100720,112700,1053,1054,1052,1052
SPXUSD,20100720,112800,1052,1052,1052,1052
SPXUSD,20100720,112900,1052,1052,1052,1052
SPXUSD,20100720,113000,1052,1052,1051,1052
SPXUSD,20100720,113100,1053,1053,1052,1053
SPXUSD,20100720,113200,1051,1053,1051,1052
SPXUSD,20100720,113300,1053,1053,1052,1053
SPXUSD,20100720,113400,1052,1054,1052,1054
SPXUSD,20100720,113500,1054,1054,1052,1054
SPXUSD,20100720,113600,1054,1055,1054,1054
SPXUSD,20100720,113700,1054,1055,1054,1054
SPXUSD,20100720,113800,1054,1055,1053,1053
SPXUSD,20100720,113900,1054,1055,1054,1054
SPXUSD,20100720,114000,1054,1054,1054,1054
SPXUSD,20100720,114100,1054,1054,1054,1054
SPXUSD,20100720,114200,1055,1055,1053,1053
SPXUSD,20100720,114300,1053,1055,1053,1055
SPXUSD,20100720,114400,1055,1055,1055,1055
SPXUSD,20100720,114500,1055,1055,1053,1055
SPXUSD,20100720,114600,1054,1054,1054,1054
SPXUSD,20100720,114700,1054,1055,1054,1055
SPXUSD,20100720,114800,1054,1055,1054,1054
SPXUSD,20100720,114900,1055,1055,1054,1054
SPXUSD,20100720,115000,1054,1055,1054,1055
SPXUSD,20100720,115100,1055,1055,1054,1054
SPXUSD,20100720,115200,1054,1055,1054,1054
SPXUSD,20100720,115300,1054,1055,1054,1054
SPXUSD,20100720,115400,1054,1054,1054,1054
SPXUSD,20100720,115500,1056,1056,1054,1055
SPXUSD,20100720,115600,1054,1054,1054,1054
SPXUSD,20100720,115700,1055,1055,1054,1054
SPXUSD,20100720,115800,1055,1055,1054,1055
SPXUSD,20100720,115900,1055,1055,1055,1055
SPXUSD,20100720,120000,1054,1055,1054,1055
SPXUSD,20100720,120100,1055,1055,1054,1054
SPXUSD,20100720,120200,1055,1055,1054,1054
SPXUSD,20100720,120300,1055,1055,1054,1054
SPXUSD,20100720,120400,1054,1055,1054,1055
SPXUSD,20100720,120500,1056,1056,1054,1055
SPXUSD,20100720,120600,1056,1056,1055,1056
SPXUSD,20100720,120700,1055,1056,1055,1055
SPXUSD,20100720,120800,1056,1056,1055,1055
SPXUSD,20100720,120900,1055,1057,1055,1056
SPXUSD,20100720,121000,1056,1056,1055,1055
SPXUSD,20100720,121100,1056,1056,1055,1055
SPXUSD,20100720,121200,1056,1056,1056,1056
SPXUSD,20100720,121300,1055,1056,1055,1056
SPXUSD,20100720,121400,1056,1056,1055,1055
SPXUSD,20100720,121500,1056,1056,1056,1056
SPXUSD,20100720,121600,1055,1056,1055,1055
SPXUSD,20100720,121700,1056,1056,1054,1054
SPXUSD,20100720,121800,1055,1056,1055,1056
SPXUSD,20100720,121900,1055,1056,1055,1055
SPXUSD,20100720,122000,1056,1056,1056,1056
SPXUSD,20100720,122100,1055,1055,1054,1054
SPXUSD,20100720,122200,1056,1056,1054,1056
SPXUSD,20100720,122300,1055,1055,1054,1054
SPXUSD,20100720,122400,1055,1055,1054,1055
SPXUSD,20100720,122500,1055,1055,1054,1055
SPXUSD,20100720,122600,1055,1055,1055,1055
SPXUSD,20100720,122700,1054,1055,1054,1055
SPXUSD,20100720,122800,1055,1055,1055,1055
SPXUSD,20100720,122900,1055,1056,1054,1055
SPXUSD,20100720,123000,1054,1056,1054,1056
SPXUSD,20100720,123100,1056,1056,1055,1056
SPXUSD,20100720,123200,1056,1056,1056,1056
SPXUSD,20100720,123300,1056,1056,1055,1055
SPXUSD,20100720,123400,1055,1056,1055,1056
SPXUSD,20100720,123500,1055,1056,1054,1055
SPXUSD,20100720,123600,1056,1056,1054,1055
SPXUSD,20100720,123700,1056,1056,1055,1055
SPXUSD,20100720,123800,1054,1055,1054,1055
SPXUSD,20100720,123900,1055,1055,1054,1055
SPXUSD,20100720,124000,1054,1056,1054,1056
SPXUSD,20100720,124100,1055,1055,1054,1054
SPXUSD,20100720,124200,1055,1056,1054,1054
SPXUSD,20100720,124300,1054,1056,1054,1055
SPXUSD,20100720,124400,1055,1055,1054,1055
SPXUSD,20100720,124500,1055,1055,1053,1053
SPXUSD,20100720,124600,1053,1054,1052,1052
SPXUSD,20100720,124700,1052,1052,1052,1052
SPXUSD,20100720,124800,1052,1054,1052,1053
SPXUSD,20100720,124900,1053,1054,1052,1054
SPXUSD,20100720,125000,1054,1054,1053,1054
SPXUSD,20100720,125100,1053,1053,1052,1052
SPXUSD,20100720,125200,1054,1054,1053,1054
SPXUSD,20100720,125300,1054,1054,1052,1052
SPXUSD,20100720,125400,1053,1054,1053,1053
SPXUSD,20100720,125500,1054,1055,1053,1053
SPXUSD,20100720,125600,1054,1055,1054,1055
SPXUSD,20100720,125700,1055,1056,1053,1054
SPXUSD,20100720,125800,1055,1056,1054,1055
SPXUSD,20100720,125900,1055,1055,1054,1054
SPXUSD,20100720,130000,1056,1056,1055,1055
SPXUSD,20100720,130100,1055,1055,1054,1054
SPXUSD,20100720,130200,1056,1056,1055,1055
SPXUSD,20100720,130300,1055,1056,1054,1055
SPXUSD,20100720,130400,1056,1056,1054,1054
SPXUSD,20100720,130500,1055,1055,1052,1054
SPXUSD,20100720,130600,1055,1055,1054,1054
SPXUSD,20100720,130700,1054,1054,1052,1053
SPXUSD,20100720,130800,1053,1053,1051,1053
SPXUSD,20100720,130900,1052,1053,1051,1051
SPXUSD,20100720,131000,1051,1052,1051,1052
SPXUSD,20100720,131100,1051,1051,1050,1050
SPXUSD,20100720,131200,1051,1052,1050,1052
SPXUSD,20100720,131300,1051,1052,1050,1051
SPXUSD,20100720,131400,1052,1052,1050,1051
SPXUSD,20100720,131500,1051,1051,1050,1050
SPXUSD,20100720,131600,1050,1052,1050,1051
SPXUSD,20100720,131700,1050,1052,1049,1051
SPXUSD,20100720,131800,1050,1052,1050,1052
SPXUSD,20100720,131900,1052,1052,1050,1050
SPXUSD,20100720,132000,1050,1052,1050,1052
SPXUSD,20100720,132100,1051,1052,1051,1051
SPXUSD,20100720,132200,1051,1053,1051,1053
SPXUSD,20100720,132300,1052,1052,1051,1052
SPXUSD,20100720,132400,1052,1052,1052,1052
SPXUSD,20100720,132500,1052,1052,1051,1051
SPXUSD,20100720,132600,1051,1052,1051,1051
SPXUSD,20100720,132700,1053,1053,1051,1051
SPXUSD,20100720,132800,1051,1052,1050,1051
SPXUSD,20100720,132900,1051,1051,1050,1050
SPXUSD,20100720,133000,1050,1054,1050,1053
SPXUSD,20100720,133100,1053,1053,1051,1052
SPXUSD,20100720,133200,1052,1052,1051,1052
SPXUSD,20100720,133300,1051,1053,1051,1052
SPXUSD,20100720,133400,1053,1054,1052,1052
SPXUSD,20100720,133500,1053,1053,1052,1053
SPXUSD,20100720,133600,1053,1055,1052,1054
SPXUSD,20100720,133700,1054,1055,1052,1055
SPXUSD,20100720,133800,1053,1054,1053,1054
SPXUSD,20100720,133900,1054,1054,1054,1054
SPXUSD,20100720,134000,1053,1055,1053,1054
SPXUSD,20100720,134100,1055,1055,1055,1055
SPXUSD,20100720,134200,1055,1055,1053,1055
SPXUSD,20100720,134300,1054,1055,1054,1055
SPXUSD,20100720,134400,1053,1055,1053,1055
SPXUSD,20100720,134500,1054,1055,1053,1053
SPXUSD,20100720,134600,1054,1055,1053,1053
SPXUSD,20100720,134700,1053,1055,1053,1054
SPXUSD,20100720,134800,1054,1055,1053,1053
SPXUSD,20100720,134900,1054,1055,1053,1054
SPXUSD,20100720,135000,1054,1056,1054,1054
SPXUSD,20100720,135100,1055,1055,1055,1055
SPXUSD,20100720,135200,1054,1054,1054,1054
SPXUSD,20100720,135300,1055,1055,1055,1055
SPXUSD,20100720,135400,1054,1055,1053,1055
SPXUSD,20100720,135500,1054,1054,1054,1054
SPXUSD,20100720,135600,1055,1055,1053,1054
SPXUSD,20100720,135700,1054,1054,1053,1053
SPXUSD,20100720,135800,1054,1054,1053,1054
SPXUSD,20100720,135900,1054,1054,1054,1054
SPXUSD,20100720,140000,1054,1054,1054,1054
SPXUSD,20100720,140100,1054,1055,1054,1055
SPXUSD,20100720,140200,1053,1054,1053,1054
SPXUSD,20100720,140300,1054,1054,1052,1053
SPXUSD,20100720,140400,1052,1053,1052,1052
SPXUSD,20100720,140500,1052,1054,1052,1053
SPXUSD,20100720,140600,1053,1053,1052,1053
SPXUSD,20100720,140700,1053,1054,1053,1053
SPXUSD,20100720,140800,1053,1053,1052,1053
SPXUSD,20100720,140900,1052,1053,1052,1053
SPXUSD,20100720,141000,1053,1054,1053,1053
SPXUSD,20100720,141100,1052,1053,1052,1053
SPXUSD,20100720,141200,1053,1053,1052,1052
SPXUSD,20100720,141300,1052,1053,1052,1053
SPXUSD,20100720,141400,1053,1053,1052,1052
SPXUSD,20100720,141500,1053,1053,1052,1052
SPXUSD,20100720,141600,1053,1053,1052,1053
SPXUSD,20100720,141700,1053,1053,1052,1053
SPXUSD,20100720,141800,1054,1054,1052,1054
SPXUSD,20100720,141900,1053,1054,1053,1054
SPXUSD,20100720,142000,1054,1054,1053,1053
SPXUSD,20100720,142100,1053,1055,1053,1054
SPXUSD,20100720,142200,1055,1056,1054,1054
SPXUSD,20100720,142300,1055,1055,1054,1055
SPXUSD,20100720,142400,1055,1055,1053,1055
SPXUSD,20100720,142500,1055,1055,1054,1054
SPXUSD,20100720,142600,1054,1055,1053,1054
SPXUSD,20100720,142700,1054,1054,1053,1054
SPXUSD,20100720,142800,1055,1055,1054,1054
SPXUSD,20100720,142900,1052,1054,1052,1052
SPXUSD,20100720,143000,1053,1054,1053,1054
SPXUSD,20100720,143100,1053,1054,1053,1054
SPXUSD,20100720,143200,1053,1053,1052,1052
SPXUSD,20100720,143300,1053,1053,1051,1053
SPXUSD,20100720,143400,1053,1056,1053,1055
SPXUSD,20100720,143500,1055,1055,1053,1055
SPXUSD,20100720,143600,1054,1054,1052,1052
SPXUSD,20100720,143700,1053,1053,1052,1053
SPXUSD,20100720,143800,1052,1055,1052,1053
SPXUSD,20100720,143900,1053,1054,1053,1054
SPXUSD,20100720,144000,1053,1053,1053,1053
SPXUSD,20100720,144100,1054,1054,1052,1053
SPXUSD,20100720,144200,1054,1055,1053,1054
SPXUSD,20100720,144300,1054,1055,1053,1055
SPXUSD,20100720,144400,1056,1056,1054,1056
SPXUSD,20100720,144500,1055,1056,1055,1056
SPXUSD,20100720,144600,1056,1058,1056,1056
SPXUSD,20100720,144700,1055,1056,1055,1055
SPXUSD,20100720,144800,1055,1056,1055,1056
SPXUSD,20100720,144900,1056,1056,1055,1056
SPXUSD,20100720,145000,1056,1056,1056,1056
SPXUSD,20100720,145100,1057,1058,1056,1058
SPXUSD,20100720,145200,1057,1057,1056,1057
SPXUSD,20100720,145300,1057,1058,1056,1057
SPXUSD,20100720,145400,1057,1059,1057,1057
SPXUSD,20100720,145500,1058,1058,1057,1058
SPXUSD,20100720,145600,1058,1058,1058,1058
SPXUSD,20100720,145700,1057,1059,1057,1058
SPXUSD,20100720,145800,1057,1057,1057,1057
SPXUSD,20100720,145900,1056,1058,1056,1058
SPXUSD,20100720,150000,1058,1058,1057,1058
SPXUSD,20100720,150100,1058,1059,1057,1059
SPXUSD,20100720,150200,1057,1059,1057,1057
SPXUSD,20100720,150300,1056,1057,1056,1057
SPXUSD,20100720,150400,1057,1057,1054,1056
SPXUSD,20100720,150500,1055,1056,1054,1056
SPXUSD,20100720,150600,1056,1056,1055,1056
SPXUSD,20100720,150700,1056,1056,1055,1056
SPXUSD,20100720,150800,1055,1055,1055,1055
SPXUSD,20100720,150900,1054,1056,1054,1055
SPXUSD,20100720,151000,1055,1056,1054,1056
SPXUSD,20100720,151100,1057,1058,1056,1058
SPXUSD,20100720,151200,1057,1057,1056,1057
SPXUSD,20100720,151300,1057,1057,1056,1056
SPXUSD,20100720,151400,1055,1057,1053,1054
SPXUSD,20100720,151500,1054,1056,1054,1055
SPXUSD,20100720,151600,1056,1056,1054,1055
SPXUSD,20100720,151700,1056,1056,1055,1055
SPXUSD,20100720,151800,1056,1057,1056,1057
SPXUSD,20100720,151900,1056,1058,1056,1057
SPXUSD,20100720,152000,1058,1059,1057,1059
SPXUSD,20100720,152100,1059,1059,1058,1058
SPXUSD,20100720,152200,1059,1060,1059,1060
SPXUSD,20100720,152300,1059,1061,1058,1059
SPXUSD,20100720,152400,1059,1060,1058,1060
SPXUSD,20100720,152500,1058,1060,1058,1059
SPXUSD,20100720,152600,1059,1059,1058,1059
SPXUSD,20100720,152700,1060,1060,1059,1059
SPXUSD,20100720,152800,1058,1059,1058,1059
SPXUSD,20100720,152900,1058,1060,1058,1059
SPXUSD,20100720,153000,1059,1059,1058,1058
SPXUSD,20100720,153100,1058,1059,1057,1057
SPXUSD,20100720,153200,1059,1059,1057,1058
SPXUSD,20100720,153300,1057,1059,1057,1058
SPXUSD,20100720,153400,1059,1061,1059,1061
SPXUSD,20100720,153500,1060,1060,1059,1059
SPXUSD,20100720,153600,1060,1061,1059,1060
SPXUSD,20100720,153700,1061,1061,1059,1059
SPXUSD,20100720,153800,1060,1061,1060,1061
SPXUSD,20100720,153900,1059,1061,1059,1059
SPXUSD,20100720,154000,1059,1060,1058,1059
SPXUSD,20100720,154100,1059,1060,1058,1060
SPXUSD,20100720,154200,1059,1061,1059,1059
SPXUSD,20100720,154300,1060,1061,1059,1060
SPXUSD,20100720,154400,1060,1060,1059,1059
SPXUSD,20100720,154500,1059,1061,1059,1061
SPXUSD,20100720,154600,1060,1061,1059,1059
SPXUSD,20100720,154700,1060,1060,1059,1059
SPXUSD,20100720,154800,1060,1060,1060,1060
SPXUSD,20100720,154900,1059,1060,1059,1060
SPXUSD,20100720,155000,1059,1060,1059,1060
SPXUSD,20100720,155100,1059,1061,1059,1061
SPXUSD,20100720,155200,1059,1059,1058,1059
SPXUSD,20100720,155300,1060,1060,1059,1059
SPXUSD,20100720,155400,1058,1060,1058,1059
SPXUSD,20100720,155500,1060,1060,1058,1058
SPXUSD,20100720,155600,1059,1060,1058,1059
SPXUSD,20100720,155700,1057,1059,1057,1059
SPXUSD,20100720,155800,1058,1059,1058,1059
SPXUSD,20100720,155900,1060,1060,1059,1060
SPXUSD,20100720,160000,1059,1060,1058,1060
SPXUSD,20100720,160100,1060,1061,1060,1060
SPXUSD,20100720,160200,1060,1061,1060,1060
SPXUSD,20100720,160300,1060,1061,1060,1060
SPXUSD,20100720,160400,1061,1062,1059,1061
SPXUSD,20100720,160500,1060,1061,1059,1060
SPXUSD,20100720,160600,1060,1060,1059,1059
SPXUSD,20100720,160700,1059,1060,1059,1060
SPXUSD,20100720,160800,1061,1061,1060,1060
SPXUSD,20100720,160900,1060,1062,1060,1062
SPXUSD,20100720,161000,1061,1061,1061,1061
SPXUSD,20100720,161100,1063,1063,1061,1061
SPXUSD,20100720,161200,1061,1062,1061,1061
SPXUSD,20100720,161300,1061,1063,1061,1061
SPXUSD,20100720,161400,1062,1062,1061,1061
SPXUSD,20100720,161500,1062,1063,1062,1063
SPXUSD,20100720,161600,1062,1062,1062,1062
SPXUSD,20100720,161700,1062,1063,1061,1063
SPXUSD,20100720,161800,1062,1064,1062,1063
SPXUSD,20100720,161900,1063,1065,1063,1065
SPXUSD,20100720,162000,1064,1064,1063,1063
SPXUSD,20100720,162100,1063,1064,1063,1064
SPXUSD,20100720,162200,1063,1064,1063,1064
SPXUSD,20100720,162300,1063,1064,1062,1064
SPXUSD,20100720,162400,1062,1064,1062,1063
SPXUSD,20100720,162500,1063,1063,1063,1063
SPXUSD,20100720,162600,1064,1064,1063,1063
SPXUSD,20100720,162700,1065,1065,1063,1063
SPXUSD,20100720,162800,1062,1064,1062,1064
SPXUSD,20100720,162900,1063,1064,1063,1064
SPXUSD,20100720,163000,1063,1064,1063,1063
SPXUSD,20100720,163100,1063,1064,1063,1063
SPXUSD,20100720,163200,1063,1063,1062,1063
SPXUSD,20100720,163300,1063,1063,1063,1063
SPXUSD,20100720,163400,1063,1063,1061,1063
SPXUSD,20100720,163500,1061,1062,1061,1061
SPXUSD,20100720,163600,1062,1063,1062,1063
SPXUSD,20100720,163700,1063,1063,1061,1061
SPXUSD,20100720,163800,1062,1062,1061,1062
SPXUSD,20100720,163900,1062,1062,1061,1062
SPXUSD,20100720,164000,1061,1062,1061,1061
SPXUSD,20100720,164100,1062,1062,1060,1060
SPXUSD,20100720,164200,1060,1062,1060,1062
SPXUSD,20100720,164300,1061,1062,1061,1061
SPXUSD,20100720,164400,1061,1062,1061,1062
SPXUSD,20100720,164500,1062,1062,1061,1062
SPXUSD,20100720,164600,1061,1062,1061,1062
SPXUSD,20100720,164700,1062,1062,1061,1061
SPXUSD,20100720,164800,1062,1063,1061,1063
SPXUSD,20100720,164900,1061,1062,1061,1062
SPXUSD,20100720,165000,1062,1062,1061,1061
SPXUSD,20100720,165100,1061,1062,1060,1061
SPXUSD,20100720,165200,1061,1062,1060,1060
SPXUSD,20100720,165300,1061,1061,1061,1061
SPXUSD,20100720,165400,1060,1061,1059,1061
SPXUSD,20100720,165500,1060,1061,1060,1061
SPXUSD,20100720,165600,1061,1062,1060,1062
SPXUSD,20100720,165700,1061,1062,1061,1062
SPXUSD,20100720,165800,1061,1061,1061,1061
SPXUSD,20100720,165900,1062,1062,1060,1061
SPXUSD,20100720,170000,1060,1060,1059,1060
SPXUSD,20100720,170100,1061,1061,1059,1059
SPXUSD,20100720,170200,1060,1062,1060,1062
SPXUSD,20100720,170300,1060,1060,1059,1059
SPXUSD,20100720,170400,1060,1061,1060,1061
SPXUSD,20100720,170500,1060,1061,1060,1061
SPXUSD,20100720,170600,1061,1063,1061,1063
SPXUSD,20100720,170700,1062,1062,1062,1062
SPXUSD,20100720,170800,1062,1062,1061,1061
SPXUSD,20100720,170900,1062,1062,1061,1062
SPXUSD,20100720,171000,1063,1063,1062,1062
SPXUSD,20100720,171100,1062,1062,1060,1061
SPXUSD,20100720,171200,1061,1061,1061,1061
SPXUSD,20100720,171300,1062,1062,1061,1061
SPXUSD,20100720,171400,1061,1061,1060,1060
SPXUSD,20100720,171500,1059,1060,1059,1059
SPXUSD,20100720,171600,1059,1060,1059,1059
SPXUSD,20100720,171700,1059,1060,1059,1060
SPXUSD,20100720,171800,1059,1061,1059,1059
SPXUSD,20100720,171900,1059,1060,1059,1059
SPXUSD,20100720,172000,1059,1061,1059,1061
SPXUSD,20100720,172100,1060,1060,1059,1059
SPXUSD,20100720,172200,1060,1060,1058,1060
SPXUSD,20100720,172300,1060,1060,1059,1060
SPXUSD,20100720,172400,1059,1059,1058,1059
SPXUSD,20100720,172500,1059,1061,1058,1059
SPXUSD,20100720,172600,1059,1061,1059,1061
SPXUSD,20100720,172700,1059,1060,1059,1060
SPXUSD,20100720,172800,1060,1061,1060,1061
SPXUSD,20100720,172900,1061,1061,1059,1060
SPXUSD,20100720,173000,1060,1061,1060,1060
SPXUSD,20100720,173100,1060,1061,1060,1061
SPXUSD,20100720,173200,1059,1061,1059,1061
SPXUSD,20100720,173300,1060,1060,1060,1060
SPXUSD,20100720,173400,1059,1061,1059,1060
SPXUSD,20100720,173500,1061,1062,1061,1062
SPXUSD,20100720,173600,1061,1061,1061,1061
SPXUSD,20100720,173700,1061,1062,1061,1061
SPXUSD,20100720,173800,1060,1060,1060,1060
SPXUSD,20100720,173900,1059,1060,1059,1059
SPXUSD,20100720,174000,1060,1060,1060,1060
SPXUSD,20100720,174100,1059,1060,1059,1060
SPXUSD,20100720,174200,1060,1061,1060,1061
SPXUSD,20100720,174300,1060,1060,1059,1060
SPXUSD,20100720,174400,1061,1061,1061,1061
SPXUSD,20100720,174500,1061,1062,1060,1062
SPXUSD,20100720,174600,1061,1063,1061,1063
SPXUSD,20100720,174700,1061,1062,1061,1062
SPXUSD,20100720,174800,1062,1062,1061,1061
SPXUSD,20100720,174900,1062,1063,1061,1063
SPXUSD,20100720,175000,1069,1070,1068,1068
SPXUSD,20100720,175100,1069,1069,1069,1069
SPXUSD,20100720,175200,1069,1072,1069,1072
SPXUSD,20100720,175300,1070,1071,1070,1071
SPXUSD,20100720,175400,1072,1073,1071,1072
SPXUSD,20100720,175500,1072,1072,1071,1071
SPXUSD,20100720,175600,1071,1074,1071,1074
SPXUSD,20100720,175700,1074,1074,1073,1073
SPXUSD,20100720,175800,1074,1074,1072,1073
SPXUSD,20100720,175900,1073,1074,1072,1074
SPXUSD,20100720,180000,1074,1074,1072,1074
SPXUSD,20100720,180100,1072,1073,1072,1072
SPXUSD,20100720,180200,1072,1073,1071,1072
SPXUSD,20100720,180300,1072,1074,1071,1072
SPXUSD,20100720,180400,1073,1073,1072,1072
SPXUSD,20100720,180500,1073,1073,1071,1072
SPXUSD,20100720,180600,1072,1073,1072,1072
SPXUSD,20100720,180700,1072,1073,1071,1073
SPXUSD,20100720,180800,1071,1072,1071,1072
SPXUSD,20100720,180900,1073,1073,1071,1071
SPXUSD,20100720,181000,1071,1073,1071,1072
SPXUSD,20100720,181100,1071,1072,1071,1071
SPXUSD,20100720,181200,1073,1073,1071,1073
SPXUSD,20100720,181300,1071,1072,1071,1072
SPXUSD,20100720,181400,1072,1072,1071,1071
SPXUSD,20100720,181500,1072,1072,1071,1072
SPXUSD,20100720,181600,1070,1071,1070,1071
SPXUSD,20100720,181700,1071,1072,1071,1071
SPXUSD,20100720,181800,1072,1072,1072,1072
SPXUSD,20100720,181900,1071,1071,1071,1071
SPXUSD,20100720,182000,1072,1072,1069,1070
SPXUSD,20100720,182100,1071,1071,1070,1071
SPXUSD,20100720,182200,1070,1071,1069,1069
SPXUSD,20100720,182300,1070,1071,1070,1071
SPXUSD,20100720,182400,1070,1070,1068,1069
SPXUSD,20100720,182500,1069,1071,1069,1071
SPXUSD,20100720,182600,1071,1071,1069,1069
SPXUSD,20100720,182700,1070,1071,1070,1070
SPXUSD,20100720,182800,1071,1071,1070,1071
SPXUSD,20100720,182900,1071,1072,1071,1072
SPXUSD,20100720,183000,1071,1072,1071,1071
SPXUSD,20100720,183100,1070,1072,1070,1072
SPXUSD,20100720,183200,1071,1073,1071,1072
SPXUSD,20100720,183300,1073,1073,1071,1072
SPXUSD,20100720,183400,1073,1073,1071,1071
SPXUSD,20100720,183500,1072,1072,1071,1071
SPXUSD,20100720,183600,1071,1071,1071,1071
SPXUSD,20100720,183700,1072,1073,1071,1071
SPXUSD,20100720,183800,1072,1073,1070,1072
SPXUSD,20100720,183900,1072,1072,1071,1071
SPXUSD,20100720,184000,1072,1072,1070,1070
SPXUSD,20100720,184100,1070,1071,1070,1071
SPXUSD,20100720,184200,1070,1072,1070,1072
SPXUSD,20100720,184300,1072,1072,1071,1071
SPXUSD,20100720,184400,1072,1072,1071,1071
SPXUSD,20100720,184500,1071,1071,1070,1070
SPXUSD,20100720,184600,1070,1072,1070,1072
SPXUSD,20100720,184700,1071,1071,1071,1071
SPXUSD,20100720,184800,1072,1072,1071,1071
SPXUSD,20100720,184900,1073,1073,1072,1073
SPXUSD,20100720,185000,1072,1073,1071,1073
SPXUSD,20100720,185100,1073,1073,1072,1073
SPXUSD,20100720,185200,1073,1073,1072,1073
SPXUSD,20100720,185300,1073,1074,1072,1074
SPXUSD,20100720,185400,1073,1073,1072,1072
SPXUSD,20100720,185500,1072,1073,1071,1072
SPXUSD,20100720,185600,1072,1073,1070,1070
SPXUSD,20100720,185700,1072,1072,1071,1071
SPXUSD,20100720,185800,1071,1072,1071,1071
SPXUSD,20100720,185900,1072,1073,1071,1072
SPXUSD,20100720,190000,1072,1073,1071,1072
SPXUSD,20100720,190100,1072,1072,1070,1071
SPXUSD,20100720,190200,1071,1072,1070,1072
SPXUSD,20100720,190300,1071,1072,1071,1072
SPXUSD,20100720,190400,1071,1074,1071,1074
SPXUSD,20100720,190500,1073,1074,1073,1074
SPXUSD,20100720,190600,1074,1074,1072,1072
SPXUSD,20100720,190700,1073,1073,1072,1073
SPXUSD,20100720,190800,1072,1074,1072,1073
SPXUSD,20100720,190900,1074,1074,1073,1074
SPXUSD,20100720,191000,1074,1074,1072,1072
SPXUSD,20100720,191100,1072,1074,1072,1074
SPXUSD,20100720,191200,1073,1075,1073,1075
SPXUSD,20100720,191300,1075,1075,1075,1075
SPXUSD,20100720,191400,1074,1075,1073,1075
SPXUSD,20100720,191500,1076,1076,1075,1075
SPXUSD,20100720,191600,1075,1075,1075,1075
SPXUSD,20100720,191700,1075,1076,1075,1076
SPXUSD,20100720,191800,1075,1075,1075,1075
SPXUSD,20100720,191900,1075,1076,1073,1074
SPXUSD,20100720,192000,1075,1075,1074,1074
SPXUSD,20100720,192100,1074,1075,1073,1073
SPXUSD,20100720,192200,1074,1075,1074,1074
SPXUSD,20100720,192300,1075,1076,1075,1076
SPXUSD,20100720,192400,1074,1076,1074,1076
SPXUSD,20100720,192500,1075,1077,1075,1077
SPXUSD,20100720,192600,1077,1077,1076,1076
SPXUSD,20100720,192700,1077,1077,1074,1076
SPXUSD,20100720,192800,1076,1076,1075,1076
SPXUSD,20100720,192900,1076,1076,1075,1076
SPXUSD,20100720,193000,1077,1077,1077,1077
SPXUSD,20100720,193100,1076,1078,1076,1078
SPXUSD,20100720,193200,1077,1080,1077,1079
SPXUSD,20100720,193300,1079,1079,1078,1079
SPXUSD,20100720,193400,1077,1078,1077,1078
SPXUSD,20100720,193500,1078,1079,1077,1077
SPXUSD,20100720,193600,1077,1078,1077,1078
SPXUSD,20100720,193700,1079,1079,1079,1079
SPXUSD,20100720,193800,1078,1079,1077,1078
SPXUSD,20100720,193900,1076,1078,1076,1077
SPXUSD,20100720,194000,1076,1077,1076,1076
SPXUSD,20100720,194100,1077,1077,1076,1077
SPXUSD,20100720,194200,1076,1077,1075,1076
SPXUSD,20100720,194300,1076,1076,1076,1076
SPXUSD,20100720,194400,1077,1077,1076,1077
SPXUSD,20100720,194500,1077,1078,1077,1078
SPXUSD,20100720,194600,1078,1078,1076,1078
SPXUSD,20100720,194700,1077,1079,1077,1078
SPXUSD,20100720,194800,1078,1079,1078,1079
SPXUSD,20100720,194900,1078,1079,1078,1079
SPXUSD,20100720,195000,1080,1080,1079,1079
SPXUSD,20100720,195100,1079,1079,1077,1078
SPXUSD,20100720,195200,1079,1080,1078,1078
SPXUSD,20100720,195300,1078,1079,1077,1078
SPXUSD,20100720,195400,1079,1079,1076,1078
SPXUSD,20100720,195500,1077,1078,1077,1078
SPXUSD,20100720,195600,1078,1078,1078,1078
SPXUSD,20100720,195700,1078,1078,1077,1078
SPXUSD,20100720,195800,1078,1079,1078,1079
SPXUSD,20100720,195900,1079,1079,1079,1079
SPXUSD,20100720,200000,1079,1079,1077,1079
SPXUSD,20100720,200100,1078,1080,1078,1078
SPXUSD,20100720,200200,1078,1079,1078,1079
SPXUSD,20100720,200300,1080,1080,1078,1079
SPXUSD,20100720,200400,1079,1079,1079,1079
SPXUSD,20100720,200500,1079,1080,1079,1079
SPXUSD,20100720,200600,1078,1080,1078,1080
SPXUSD,20100720,200700,1079,1079,1078,1078
SPXUSD,20100720,200800,1079,1080,1078,1080
SPXUSD,20100720,200900,1078,1079,1078,1078
SPXUSD,20100720,201000,1078,1080,1078,1080
SPXUSD,20100720,201100,1079,1079,1078,1078
SPXUSD,20100720,201200,1078,1079,1078,1079
SPXUSD,20100720,201300,1080,1080,1079,1079
SPXUSD,20100720,201400,1079,1080,1079,1079
SPXUSD,20100720,201500,1078,1084,1076,1081
SPXUSD,20100720,201600,1082,1084,1082,1082
SPXUSD,20100720,201700,1083,1084,1081,1082
SPXUSD,20100720,201800,1083,1083,1083,1083
SPXUSD,20100720,201900,1084,1084,1082,1082
SPXUSD,20100720,202000,1082,1082,1081,1081
SPXUSD,20100720,202100,1082,1083,1081,1082
SPXUSD,20100720,202200,1083,1084,1081,1084
SPXUSD,20100720,202300,1083,1083,1081,1082
SPXUSD,20100720,202400,1083,1083,1081,1082
SPXUSD,20100720,202500,1082,1082,1082,1082
SPXUSD,20100720,202600,1083,1083,1081,1082
SPXUSD,20100720,202700,1083,1083,1081,1081
SPXUSD,20100720,202800,1082,1082,1081,1081
SPXUSD,20100720,202900,1082,1082,1080,1081
SPXUSD,20100720,203000,1080,1082,1080,1081
SPXUSD,20100720,203100,1080,1080,1079,1079
SPXUSD,20100720,203200,1081,1081,1080,1081
SPXUSD,20100720,203300,1079,1081,1079,1080
SPXUSD,20100720,203400,1079,1080,1079,1079
SPXUSD,20100720,203500,1080,1080,1079,1080
SPXUSD,20100720,203600,1079,1079,1078,1079
SPXUSD,20100720,203700,1079,1080,1079,1079
SPXUSD,20100720,203800,1080,1080,1079,1079
SPXUSD,20100720,203900,1080,1080,1079,1080
SPXUSD,20100720,204000,1079,1080,1079,1080
SPXUSD,20100720,204100,1080,1081,1080,1081
SPXUSD,20100720,204200,1080,1082,1080,1081
SPXUSD,20100720,204300,1082,1082,1080,1082
SPXUSD,20100720,204400,1081,1081,1081,1081
SPXUSD,20100720,204500,1081,1082,1081,1081
SPXUSD,20100720,204600,1081,1082,1081,1082
SPXUSD,20100720,204700,1080,1080,1080,1080
SPXUSD,20100720,204800,1081,1082,1081,1082
SPXUSD,20100720,204900,1082,1082,1081,1081
SPXUSD,20100720,205000,1081,1081,1080,1080
SPXUSD,20100720,205100,1080,1082,1080,1081
SPXUSD,20100720,205200,1080,1081,1080,1080
SPXUSD,20100720,205300,1081,1081,1080,1080
SPXUSD,20100720,205400,1081,1081,1079,1080
SPXUSD,20100720,205500,1081,1082,1080,1081
SPXUSD,20100720,205600,1082,1082,1081,1081
SPXUSD,20100720,205700,1081,1081,1081,1081
SPXUSD,20100720,205800,1081,1082,1080,1082
SPXUSD,20100720,205900,1081,1081,1080,1080
SPXUSD,20100720,210000,1081,1081,1080,1081
SPXUSD,20100720,210100,1080,1082,1080,1080
SPXUSD,20100720,210200,1082,1082,1080,1080
SPXUSD,20100720,210300,1080,1081,1080,1080
SPXUSD,20100720,210400,1080,1081,1080,1080
SPXUSD,20100720,210600,1080,1081,1080,1081
SPXUSD,20100720,210700,1080,1080,1080,1080
SPXUSD,20100720,210800,1081,1081,1079,1079
SPXUSD,20100720,210900,1080,1081,1080,1080
SPXUSD,20100720,211000,1081,1081,1081,1081
SPXUSD,20100720,211100,1081,1081,1079,1079
SPXUSD,20100720,211200,1081,1081,1080,1080
SPXUSD,20100720,211300,1081,1081,1081,1081
SPXUSD,20100720,211400,1080,1080,1079,1080
SPXUSD,20100720,220000,1079,1081,1079,1079
SPXUSD,20100720,220100,1080,1080,1080,1080
SPXUSD,20100720,220200,1080,1081,1079,1079
SPXUSD,20100720,220300,1080,1081,1079,1081
SPXUSD,20100720,220400,1081,1081,1080,1081
SPXUSD,20100720,220500,1080,1081,1080,1080
SPXUSD,20100720,220600,1081,1081,1080,1080
SPXUSD,20100720,220700,1080,1080,1079,1080
SPXUSD,20100720,220800,1080,1080,1079,1079
SPXUSD,20100720,220900,1081,1081,1080,1080
SPXUSD,20100720,221000,1080,1080,1080,1080
SPXUSD,20100720,221100,1079,1080,1079,1080
SPXUSD,20100720,221200,1079,1080,1079,1079
SPXUSD,20100720,221300,1081,1081,1079,1079
SPXUSD,20100720,221400,1079,1080,1079,1080
SPXUSD,20100720,221500,1080,1080,1079,1080
SPXUSD,20100720,221600,1079,1080,1079,1080
SPXUSD,20100720,221700,1080,1080,1079,1079
SPXUSD,20100720,221800,1079,1080,1079,1080
SPXUSD,20100720,221900,1080,1080,1080,1080
SPXUSD,20100720,222000,1079,1080,1079,1079
SPXUSD,20100720,222100,1080,1080,1079,1079
SPXUSD,20100720,222200,1079,1079,1079,1079
SPXUSD,20100720,222300,1080,1080,1080,1080
SPXUSD,20100720,222400,1079,1080,1079,1080
SPXUSD,20100720,222500,1079,1080,1079,1080
SPXUSD,20100720,222600,1079,1080,1079,1080
SPXUSD,20100720,222700,1079,1080,1079,1080
SPXUSD,20100720,222800,1080,1080,1080,1080
SPXUSD,20100720,222900,1079,1080,1079,1080
SPXUSD,20100720,223000,1080,1080,1078,1079
SPXUSD,20100720,223100,1079,1079,1079,1079
SPXUSD,20100720,223200,1079,1080,1079,1079
SPXUSD,20100720,223300,1080,1080,1080,1080
SPXUSD,20100720,223400,1079,1080,1079,1080
SPXUSD,20100720,223500,1079,1079,1079,1079
SPXUSD,20100720,223600,1079,1080,1079,1080
SPXUSD,20100720,223700,1080,1080,1079,1080
SPXUSD,20100720,223800,1080,1080,1079,1079
SPXUSD,20100720,223900,1079,1080,1079,1080
SPXUSD,20100720,224000,1078,1080,1078,1079
SPXUSD,20100720,224100,1079,1080,1079,1079
SPXUSD,20100720,224200,1079,1080,1079,1080
SPXUSD,20100720,224300,1079,1080,1079,1080
SPXUSD,20100720,224400,1079,1080,1079,1080
SPXUSD,20100720,224500,1080,1080,1079,1079
SPXUSD,20100720,224600,1079,1080,1079,1079
SPXUSD,20100720,224700,1079,1080,1079,1079
SPXUSD,20100720,224800,1079,1079,1079,1079
SPXUSD,20100720,224900,1079,1080,1079,1079
SPXUSD,20100720,225000,1080,1080,1079,1079
SPXUSD,20100720,225100,1079,1080,1079,1080
SPXUSD,20100720,225200,1079,1080,1079,1080
SPXUSD,20100720,225300,1079,1080,1079,1080
SPXUSD,20100720,225400,1079,1080,1079,1080
SPXUSD,20100720,225500,1080,1080,1079,1079
SPXUSD,20100720,225600,1078,1079,1078,1078
SPXUSD,20100720,225700,1080,1080,1078,1079
SPXUSD,20100720,225800,1080,1080,1079,1079
SPXUSD,20100720,225900,1079,1079,1079,1079
NDQUSD,20100720,000100,1797,1799,1797,1798
NDQUSD,20100720,000200,1798,1798,1798,1798
NDQUSD,20100720,000300,1799,1799,1799,1799
NDQUSD,20100720,000400,1797,1798,1797,1797
NDQUSD,20100720,000500,1798,1798,1797,1797
NDQUSD,20100720,000600,1797,1797,1797,1797
NDQUSD,20100720,000700,1798,1798,1797,1798
NDQUSD,20100720,000800,1798,1798,1797,1797
NDQUSD,20100720,000900,1799,1799,1798,1798
NDQUSD,20100720,001000,1798,1799,1798,1799
NDQUSD,20100720,001100,1798,1799,1797,1799
NDQUSD,20100720,001200,1799,1800,1799,1800
NDQUSD,20100720,001300,1799,1800,1798,1798
NDQUSD,20100720,001500,1799,1800,1799,1800
NDQUSD,20100720,001600,1798,1799,1798,1799
NDQUSD,20100720,001700,1798,1798,1796,1797
NDQUSD,20100720,001800,1798,1798,1796,1796
NDQUSD,20100720,001900,1797,1798,1797,1797
NDQUSD,20100720,002000,1798,1799,1797,1798
NDQUSD,20100720,002100,1797,1798,1797,1797
NDQUSD,20100720,002200,1797,1798,1797,1798
NDQUSD,20100720,002300,1797,1798,1797,1798
NDQUSD,20100720,002400,1798,1799,1798,1799
NDQUSD,20100720,002500,1798,1799,1798,1799
NDQUSD,20100720,002600,1798,1798,1798,1798
NDQUSD,20100720,002700,1799,1800,1799,1800
NDQUSD,20100720,002800,1800,1800,1798,1798
NDQUSD,20100720,002900,1799,1800,1799,1800
NDQUSD,20100720,003000,1799,1799,1799,1799
NDQUSD,20100720,003100,1801,1801,1799,1799
NDQUSD,20100720,003200,1801,1801,1801,1801
NDQUSD,20100720,003300,1801,1801,1800,1800
NDQUSD,20100720,003400,1801,1802,1801,1802
NDQUSD,20100720,003500,1803,1803,1802,1802
NDQUSD,20100720,003600,1802,1802,1801,1801
NDQUSD,20100720,003700,1802,1802,1801,1802
NDQUSD,20100720,003800,1801,1801,1800,1800
NDQUSD,20100720,003900,1800,1801,1800,1801
NDQUSD,20100720,004000,1801,1801,1800,1801
NDQUSD,20100720,004100,1802,1802,1801,1801
NDQUSD,20100720,004200,1800,1801,1800,1801
NDQUSD,20100720,004300,1800,1802,1800,1802
NDQUSD,20100720,004400,1802,1803,1801,1801
NDQUSD,20100720,004500,1802,1802,1801,1802
NDQUSD,20100720,004600,1801,1801,1801,1801
NDQUSD,20100720,004700,1801,1801,1801,1801
NDQUSD,20100720,004800,1801,1802,1801,1802
NDQUSD,20100720,004900,1801,1801,1800,1800
NDQUSD,20100720,005000,1801,1801,1800,1800
NDQUSD,20100720,005100,1801,1801,1800,1801
NDQUSD,20100720,005200,1800,1800,1800,1800
NDQUSD,20100720,005300,1801,1801,1800,1800
NDQUSD,20100720,005400,1800,1801,1800,1801
NDQUSD,20100720,005500,1801,1801,1799,1800
NDQUSD,20100720,005600,1799,1799,1799,1799
NDQUSD,20100720,005700,1800,1800,1799,1799
NDQUSD,20100720,005800,1800,1801,1800,1801
NDQUSD,20100720,010000,1801,1801,1799,1800
NDQUSD,20100720,010100,1801,1801,1800,1800
NDQUSD,20100720,010200,1800,1801,1800,1801
NDQUSD,20100720,010300,1801,1801,1800,1801
NDQUSD,20100720,010400,1800,1801,1800,1801
NDQUSD,20100720,010500,1801,1801,1801,1801
NDQUSD,20100720,010600,1802,1802,1801,1801
NDQUSD,20100720,010700,1801,1802,1801,1802
NDQUSD,20100720,010900,1802,1802,1801,1802
NDQUSD,20100720,011000,1802,1802,1801,1801
NDQUSD,20100720,011100,1802,1802,1802,1802
NDQUSD,20100720,011300,1801,1801,1801,1801
NDQUSD,20100720,011400,1801,1802,1800,1801
NDQUSD,20100720,011500,1801,1802,1801,1802
NDQUSD,20100720,011600,1802,1802,1801,1801
NDQUSD,20100720,011700,1801,1802,1801,1802
NDQUSD,20100720,011800,1801,1802,1800,1800
NDQUSD,20100720,011900,1802,1802,1800,1800
NDQUSD,20100720,012000,1800,1801,1800,1801
NDQUSD,20100720,012100,1802,1802,1801,1801
NDQUSD,20100720,012200,1801,1802,1800,1801
NDQUSD,20100720,012300,1802,1802,1801,1802
NDQUSD,20100720,012400,1802,1802,1801,1802
NDQUSD,20100720,012600,1801,1802,1801,1802
NDQUSD,20100720,012700,1801,1801,1799,1799
NDQUSD,20100720,012800,1800,1801,1800,1800
NDQUSD,20100720,012900,1801,1801,1799,1800
NDQUSD,20100720,013000,1799,1800,1799,1800
NDQUSD,20100720,013100,1798,1799,1798,1799
NDQUSD,20100720,013200,1798,1801,1798,1801
NDQUSD,20100720,013300,1800,1800,1800,1800
NDQUSD,20100720,013400,1801,1802,1801,1802
NDQUSD,20100720,013600,1801,1802,1801,1801
NDQUSD,20100720,013700,1800,1801,1800,1800
NDQUSD,20100720,013800,1801,1801,1800,1801
NDQUSD,20100720,013900,1799,1801,1799,1801
NDQUSD,20100720,014000,1801,1801,1801,1801
NDQUSD,20100720,014300,1800,1800,1799,1800
NDQUSD,20100720,014400,1800,1801,1799,1801
NDQUSD,20100720,014500,1799,1799,1798,1798
NDQUSD,20100720,014600,1798,1800,1798,1800
NDQUSD,20100720,014700,1799,1800,1798,1800
NDQUSD,20100720,014800,1800,1800,1800,1800
NDQUSD,20100720,014900,1800,1800,1800,1800
NDQUSD,20100720,015000,1800,1800,1799,1799
NDQUSD,20100720,015100,1800,1800,1798,1798
NDQUSD,20100720,015200,1800,1800,1799,1799
NDQUSD,20100720,015300,1799,1801,1799,1801
NDQUSD,20100720,015400,1799,1800,1799,1799
NDQUSD,20100720,015500,1800,1800,1799,1800
NDQUSD,20100720,015600,1799,1799,1799,1799
NDQUSD,20100720,015700,1800,1800,1799,1799
NDQUSD,20100720,015800,1799,1799,1799,1799
NDQUSD,20100720,015900,1800,1800,1799,1799
NDQUSD,20100720,020000,1800,1800,1798,1798
NDQUSD,20100720,020100,1798,1800,1798,1800
NDQUSD,20100720,020200,1798,1800,1798,1799
NDQUSD,20100720,020300,1798,1800,1798,1799
NDQUSD,20100720,020400,1799,1799,1799,1799
NDQUSD,20100720,020500,1799,1799,1799,1799
NDQUSD,20100720,020600,1800,1800,1799,1799
NDQUSD,20100720,020800,1799,1800,1799,1800
NDQUSD,20100720,020900,1800,1800,1799,1799
NDQUSD,20100720,021000,1799,1801,1799,1799
NDQUSD,20100720,021200,1801,1801,1800,1800
NDQUSD,20100720,021300,1801,1802,1801,1801
NDQUSD,20100720,021400,1802,1802,1801,1802
NDQUSD,20100720,021500,1802,1802,1801,1801
NDQUSD,20100720,021600,1802,1802,1801,1801
NDQUSD,20100720,021700,1801,1802,1801,1802
NDQUSD,20100720,021800,1801,1802,1801,1801
NDQUSD,20100720,022000,1801,1802,1801,1802
NDQUSD,20100720,022100,1803,1803,1801,1803
NDQUSD,20100720,022200,1802,1803,1802,1802
NDQUSD,20100720,022300,1803,1803,1802,1802
NDQUSD,20100720,022400,1802,1802,1800,1801
NDQUSD,20100720,022500,1802,1802,1801,1801
NDQUSD,20100720,022600,1801,1802,1801,1801
NDQUSD,20100720,022700,1802,1802,1801,1801
NDQUSD,20100720,022800,1800,1802,1800,1802
NDQUSD,20100720,022900,1802,1802,1802,1802
NDQUSD,20100720,023000,1801,1803,1801,1803
NDQUSD,20100720,023100,1802,1803,1802,1803
NDQUSD,20100720,023200,1802,1804,1802,1802
NDQUSD,20100720,023300,1803,1805,1802,1805
NDQUSD,20100720,023400,1805,1805,1804,1804
NDQUSD,20100720,023500,1803,1805,1802,1803
NDQUSD,20100720,023600,1803,1804,1803,1804
NDQUSD,20100720,023700,1804,1804,1803,1803
NDQUSD,20100720,023800,1803,1803,1802,1802
NDQUSD,20100720,023900,1804,1804,1804,1804
NDQUSD,20100720,024000,1805,1805,1805,1805
NDQUSD,20100720,024100,1805,1805,1805,1805
NDQUSD,20100720,024200,1804,1804,1803,1803
NDQUSD,20100720,024300,1803,1803,1802,1802
NDQUSD,20100720,024400,1803,1803,1802,1803
NDQUSD,20100720,024500,1804,1804,1804,1804
NDQUSD,20100720,024600,1804,1805,1804,1804
NDQUSD,20100720,024700,1805,1805,1804,1804
NDQUSD,20100720,024800,1804,1805,1804,1805
NDQUSD,20100720,024900,1805,1805,1804,1804
NDQUSD,20100720,025000,1805,1806,1804,1806
NDQUSD,20100720,025100,1804,1806,1804,1805
NDQUSD,20100720,025200,1805,1805,1803,1804
NDQUSD,20100720,025300,1804,1804,1803,1804
NDQUSD,20100720,025400,1804,1805,1804,1805
NDQUSD,20100720,025500,1804,1805,1804,1805
NDQUSD,20100720,025700,1804,1805,1803,1805
NDQUSD,20100720,025800,1804,1804,1803,1803
NDQUSD,20100720,025900,1804,1804,1803,1803
NDQUSD,20100720,030000,1803,1804,1803,1804
NDQUSD,20100720,030100,1804,1804,1804,1804
NDQUSD,20100720,030200,1804,1804,1802,1803
NDQUSD,20100720,030300,1804,1804,1802,1802
NDQUSD,20100720,030400,1803,1803,1802,1803
NDQUSD,20100720,030500,1802,1804,1802,1802
NDQUSD,20100720,030600,1804,1804,1803,1803
NDQUSD,20100720,030700,1803,1804,1803,1803
NDQUSD,20100720,030800,1803,1804,1803,1803
NDQUSD,20100720,030900,1804,1804,1802,1803
NDQUSD,20100720,031000,1804,1804,1803,1804
NDQUSD,20100720,031100,1804,1804,1804,1804
NDQUSD,20100720,031200,1804,1804,1803,1803
NDQUSD,20100720,031300,1803,1804,1803,1804
NDQUSD,20100720,031400,1803,1804,1803,1803
NDQUSD,20100720,031500,1802,1804,1802,1804
NDQUSD,20100720,031600,1803,1803,1803,1803
NDQUSD,20100720,031700,1803,1803,1803,1803
NDQUSD,20100720,031800,1803,1804,1803,1804
NDQUSD,20100720,031900,1803,1804,1803,1803
NDQUSD,20100720,032000,1804,1804,1804,1804
NDQUSD,20100720,032100,1803,1804,1803,1804
NDQUSD,20100720,032200,1803,1804,1802,1803
NDQUSD,20100720,032300,1804,1804,1803,1803
NDQUSD,20100720,032400,1804,1804,1803,1803
NDQUSD,20100720,032500,1804,1804,1802,1802
NDQUSD,20100720,032600,1804,1804,1803,1803
NDQUSD,20100720,032700,1803,1804,1802,1804
NDQUSD,20100720,032800,1805,1805,1804,1804
NDQUSD,20100720,032900,1804,1805,1804,1804
NDQUSD,20100720,033000,1803,1805,1803,1804
NDQUSD,20100720,033100,1805,1805,1805,1805
NDQUSD,20100720,033200,1805,1806,1804,1806
NDQUSD,20100720,033300,1806,1806,1806,1806
NDQUSD,20100720,033400,1805,1807,1805,1806
NDQUSD,20100720,033500,1806,1806,1805,1805
NDQUSD,20100720,033600,1805,1806,1805,1806
NDQUSD,20100720,033700,1806,1806,1806,1806
NDQUSD,20100720,033800,1806,1807,1806,1806
NDQUSD,20100720,033900,1807,1807,1806,1806
NDQUSD,20100720,034000,1807,1807,1805,1807
NDQUSD,20100720,034100,1807,1807,1806,1806
NDQUSD,20100720,034200,1807,1807,1806,1806
NDQUSD,20100720,034300,1807,1807,1805,1805
NDQUSD,20100720,034400,1806,1806,1805,1806
NDQUSD,20100720,034500,1806,1807,1805,1807
NDQUSD,20100720,034600,1805,1805,1805,1805
NDQUSD,20100720,034700,1807,1807,1806,1806
NDQUSD,20100720,034800,1806,1806,1805,1805
NDQUSD,20100720,034900,1805,1807,1805,1806
NDQUSD,20100720,035000,1807,1807,1805,1805
NDQUSD,20100720,035100,1805,1806,1805,1806
NDQUSD,20100720,035200,1805,1807,1805,1807
NDQUSD,20100720,035300,1805,1807,1805,1807
NDQUSD,20100720,035400,1806,1807,1806,1807
NDQUSD,20100720,035500,1805,1805,1805,1805
NDQUSD,20100720,035600,1805,1806,1805,1806
NDQUSD,20100720,035800,1805,1805,1805,1805
NDQUSD,20100720,035900,1806,1806,1804,1804
NDQUSD,20100720,040000,1806,1806,1805,1805
NDQUSD,20100720,040100,1806,1806,1804,1806
NDQUSD,20100720,040200,1806,1806,1805,1806
NDQUSD,20100720,040300,1807,1807,1805,1806
NDQUSD,20100720,040400,1805,1805,1805,1805
NDQUSD,20100720,040500,1806,1806,1805,1805
NDQUSD,20100720,040600,1805,1807,1805,1806
NDQUSD,20100720,040700,1807,1807,1806,1806
NDQUSD,20100720,040800,1807,1807,1805,1805
NDQUSD,20100720,040900,1805,1805,1805,1805
NDQUSD,20100720,041000,1805,1805,1805,1805
NDQUSD,20100720,041100,1805,1807,1805,1807
NDQUSD,20100720,041200,1805,1805,1805,1805
NDQUSD,20100720,041400,1806,1806,1805,1806
NDQUSD,20100720,041500,1806,1806,1805,1805
NDQUSD,20100720,041600,1806,1806,1805,1806
NDQUSD,20100720,042000,1806,1807,1805,1806
NDQUSD,20100720,042100,1806,1807,1806,1807
NDQUSD,20100720,042200,1807,1807,1805,1807
NDQUSD,20100720,042300,1805,1805,1805,1805
NDQUSD,20100720,042400,1806,1806,1805,1805
NDQUSD,20100720,042500,1805,1806,1805,1806
NDQUSD,20100720,042600,1805,1806,1804,1804
NDQUSD,20100720,042700,1806,1806,1805,1806
NDQUSD,20100720,042800,1806,1806,1806,1806
NDQUSD,20100720,042900,1806,1807,1805,1805
NDQUSD,20100720,043000,1805,1806,1805,1805
NDQUSD,20100720,043200,1806,1806,1805,1805
NDQUSD,20100720,043400,1806,1806,1806,1806
NDQUSD,20100720,043500,1806,1807,1805,1805
NDQUSD,20100720,043600,1806,1806,1805,1805
NDQUSD,20100720,043700,1804,1804,1804,1804
NDQUSD,20100720,043800,1806,1806,1805,1805
NDQUSD,20100720,043900,1805,1806,1805,1806
NDQUSD,20100720,044000,1805,1806,1804,1804
NDQUSD,20100720,044100,1805,1806,1804,1806
NDQUSD,20100720,044200,1806,1806,1805,1805
NDQUSD,20100720,044300,1805,1806,1805,1806
NDQUSD,20100720,044400,1804,1806,1804,1806
NDQUSD,20100720,044500,1805,1805,1804,1804
NDQUSD,20100720,044600,1804,1806,1804,1806
NDQUSD,20100720,044800,1805,1805,1804,1804
NDQUSD,20100720,045000,1804,1806,1804,1805
NDQUSD,20100720,045100,1805,1806,1805,1806
NDQUSD,20100720,045200,1805,1805,1804,1805
NDQUSD,20100720,045500,1804,1805,1804,1805
NDQUSD,20100720,045600,1804,1804,1804,1804
NDQUSD,20100720,045700,1804,1804,1804,1804
NDQUSD,20100720,045800,1804,1805,1804,1805
NDQUSD,20100720,045900,1804,1805,1803,1805
NDQUSD,20100720,050100,1804,1804,1803,1803
NDQUSD,20100720,050200,1803,1804,1803,1803
NDQUSD,20100720,050300,1803,1805,1803,1804
NDQUSD,20100720,050500,1804,1804,1804,1804
NDQUSD,20100720,050600,1805,1805,1805,1805
NDQUSD,20100720,050700,1805,1805,1805,1805
NDQUSD,20100720,050900,1805,1806,1805,1806
NDQUSD,20100720,051000,1805,1805,1805,1805
NDQUSD,20100720,051100,1805,1806,1805,1806
NDQUSD,20100720,051200,1805,1805,1805,1805
NDQUSD,20100720,051300,1804,1805,1804,1805
NDQUSD,20100720,051400,1805,1806,1804,1805
NDQUSD,20100720,051500,1805,1806,1805,1805
NDQUSD,20100720,051600,1805,1806,1805,1805
NDQUSD,20100720,051700,1805,1807,1805,1807
NDQUSD,20100720,051800,1806,1807,1806,1806
NDQUSD,20100720,051900,1807,1807,1806,1806
NDQUSD,20100720,052100,1805,1807,1805,1807
NDQUSD,20100720,052200,1806,1809,1806,1807
NDQUSD,20100720,052300,1807,1808,1807,1808
NDQUSD,20100720,052400,1807,1808,1806,1807
NDQUSD,20100720,052500,1808,1808,1806,1807
NDQUSD,20100720,052600,1806,1807,1806,1807
NDQUSD,20100720,052700,1807,1807,1806,1806
NDQUSD,20100720,052800,1807,1808,1807,1808
NDQUSD,20100720,052900,1806,1807,1806,1807
NDQUSD,20100720,053200,1807,1808,1807,1808
NDQUSD,20100720,053300,1807,1807,1806,1806
NDQUSD,20100720,053400,1805,1807,1805,1806
NDQUSD,20100720,053500,1805,1806,1805,1805
NDQUSD,20100720,053600,1804,1805,1803,1804
NDQUSD,20100720,053700,1804,1804,1802,1802
NDQUSD,20100720,053800,1804,1804,1804,1804
NDQUSD,20100720,053900,1804,1804,1802,1802
NDQUSD,20100720,054000,1802,1803,1802,1802
NDQUSD,20100720,054100,1803,1803,1802,1802
NDQUSD,20100720,054200,1802,1803,1802,1803
NDQUSD,20100720,054300,1803,1804,1803,1803
NDQUSD,20100720,054400,1803,1804,1803,1803
NDQUSD,20100720,054500,1803,1805,1803,1803
NDQUSD,20100720,054600,1803,1805,1803,1805
NDQUSD,20100720,054700,1804,1805,1804,1804
NDQUSD,20100720,054800,1803,1803,1803,1803
NDQUSD,20100720,055000,1804,1804,1802,1802
NDQUSD,20100720,055100,1803,1804,1802,1803
NDQUSD,20100720,055200,1802,1803,1802,1802
NDQUSD,20100720,055300,1804,1804,1803,1803
NDQUSD,20100720,055400,1804,1804,1804,1804
NDQUSD,20100720,055500,1804,1804,1803,1803
NDQUSD,20100720,055600,1802,1803,1802,1803
NDQUSD,20100720,055700,1803,1804,1803,1804
NDQUSD,20100720,055800,1804,1804,1802,1802
NDQUSD,20100720,055900,1803,1803,1802,1802
NDQUSD,20100720,060000,1802,1804,1802,1803
NDQUSD,20100720,060100,1802,1805,1802,1803
NDQUSD,20100720,060200,1803,1804,1803,1804
NDQUSD,20100720,060300,1804,1805,1803,1803
NDQUSD,20100720,060400,1805,1806,1805,1806
NDQUSD,20100720,060500,1805,1806,1805,1806
NDQUSD,20100720,060600,1805,1805,1804,1804
NDQUSD,20100720,060700,1803,1805,1803,1804
NDQUSD,20100720,060800,1804,1804,1803,1803
NDQUSD,20100720,060900,1805,1805,1804,1805
NDQUSD,20100720,061000,1804,1805,1804,1805
NDQUSD,20100720,061100,1806,1807,1805,1807
NDQUSD,20100720,061200,1805,1806,1805,1805
NDQUSD,20100720,061300,1806,1807,1806,1807
NDQUSD,20100720,061400,1807,1808,1806,1807
NDQUSD,20100720,061500,1806,1808,1806,1807
NDQUSD,20100720,061600,1808,1808,1806,1807
NDQUSD,20100720,061700,1807,1807,1806,1807
NDQUSD,20100720,061800,1805,1807,1805,1806
NDQUSD,20100720,061900,1807,1807,1806,1806
NDQUSD,20100720,062000,1807,1807,1807,1807
NDQUSD,20100720,062100,1807,1808,1807,1807
NDQUSD,20100720,062200,1808,1808,1808,1808
NDQUSD,20100720,062300,1808,1808,1808,1808
NDQUSD,20100720,062400,1807,1807,1807,1807
NDQUSD,20100720,062500,1807,1808,1807,1807
NDQUSD,20100720,062600,1806,1807,1805,1807
NDQUSD,20100720,062700,1806,1806,1806,1806
NDQUSD,20100720,062800,1807,1807,1806,1807
NDQUSD,20100720,062900,1806,1806,1805,1805
NDQUSD,20100720,063000,1807,1807,1805,1805
NDQUSD,20100720,063100,1806,1806,1805,1806
NDQUSD,20100720,063200,1806,1807,1806,1806
NDQUSD,20100720,063300,1806,1807,1805,1806
NDQUSD,20100720,063400,1807,1807,1806,1807
NDQUSD,20100720,063500,1807,1808,1806,1806
NDQUSD,20100720,063600,1807,1807,1805,1805
NDQUSD,20100720,063700,1806,1807,1805,1805
NDQUSD,20100720,063800,1806,1806,1804,1805
NDQUSD,20100720,063900,1806,1806,1804,1804
NDQUSD,20100720,064000,1804,1806,1804,1806
NDQUSD,20100720,064100,1806,1807,1806,1806
NDQUSD,20100720,064200,1805,1806,1805,1806
NDQUSD,20100720,064300,1805,1805,1805,1805
NDQUSD,20100720,064400,1806,1807,1805,1806
NDQUSD,20100720,064500,1806,1806,1805,1805
NDQUSD,20100720,064600,1806,1807,1806,1807
NDQUSD,20100720,064700,1805,1807,1805,1805
NDQUSD,20100720,064800,1806,1808,1806,1806
NDQUSD,20100720,064900,1807,1807,1806,1807
NDQUSD,20100720,065000,1806,1806,1806,1806
NDQUSD,20100720,065100,1806,1807,1806,1807
NDQUSD,20100720,065200,1807,1807,1806,1807
NDQUSD,20100720,065300,1806,1807,1806,1806
NDQUSD,20100720,065400,1805,1806,1805,1806
NDQUSD,20100720,065500,1808,1808,1807,1807
NDQUSD,20100720,065600,1807,1808,1807,1807
NDQUSD,20100720,065700,1807,1807,1807,1807
NDQUSD,20100720,065800,1806,1806,1806,1806
NDQUSD,20100720,065900,1806,1806,1806,1806
NDQUSD,20100720,070000,1807,1807,1807,1807
NDQUSD,20100720,070100,1808,1809,1806,1808
NDQUSD,20100720,070200,1807,1808,1807,1808
NDQUSD,20100720,070300,1808,1808,1807,1807
NDQUSD,20100720,070400,1806,1807,1806,1807
NDQUSD,20100720,070500,1806,1808,1806,1807
NDQUSD,20100720,070600,1806,1808,1806,1808
NDQUSD,20100720,070700,1807,1808,1806,1807
NDQUSD,20100720,070800,1808,1808,1806,1807
NDQUSD,20100720,070900,1807,1807,1805,1805
NDQUSD,20100720,071000,1806,1806,1805,1806
NDQUSD,20100720,071100,1806,1806,1804,1805
NDQUSD,20100720,071200,1804,1804,1802,1803
NDQUSD,20100720,071300,1804,1804,1802,1802
NDQUSD,20100720,071400,1802,1802,1802,1802
NDQUSD,20100720,071500,1803,1803,1801,1802
NDQUSD,20100720,071600,1803,1803,1801,1802
NDQUSD,20100720,071700,1802,1803,1801,1802
NDQUSD,20100720,071800,1801,1803,1801,1803
NDQUSD,20100720,071900,1803,1804,1802,1804
NDQUSD,20100720,072000,1802,1803,1802,1802
NDQUSD,20100720,072100,1804,1804,1802,1804
NDQUSD,20100720,072200,1803,1803,1803,1803
NDQUSD,20100720,072300,1804,1804,1803,1803
NDQUSD,20100720,072400,1803,1803,1803,1803
NDQUSD,20100720,072500,1803,1803,1803,1803
NDQUSD,20100720,072600,1803,1804,1803,1804
NDQUSD,20100720,072800,1803,1803,1802,1803
NDQUSD,20100720,072900,1803,1803,1802,1802
NDQUSD,20100720,073000,1803,1803,1800,1801
NDQUSD,20100720,073100,1801,1801,1800,1800
NDQUSD,20100720,073200,1800,1800,1799,1800
NDQUSD,20100720,073300,1799,1801,1799,1800
NDQUSD,20100720,073400,1799,1800,1799,1800
NDQUSD,20100720,073500,1799,1801,1799,1801
NDQUSD,20100720,073600,1800,1800,1799,1799
NDQUSD,20100720,073700,1799,1800,1799,1800
NDQUSD,20100720,073800,1801,1801,1800,1800
NDQUSD,20100720,073900,1800,1800,1799,1799
NDQUSD,20100720,074000,1801,1801,1799,1799
NDQUSD,20100720,074100,1799,1800,1799,1799
NDQUSD,20100720,074200,1800,1800,1800,1800
NDQUSD,20100720,074300,1799,1800,1799,1799
NDQUSD,20100720,074400,1800,1801,1800,1800
NDQUSD,20100720,074500,1799,1799,1799,1799
NDQUSD,20100720,074600,1800,1801,1799,1799
NDQUSD,20100720,074700,1800,1800,1800,1800
NDQUSD,20100720,074800,1799,1800,1798,1798
NDQUSD,20100720,074900,1800,1801,1799,1801
NDQUSD,20100720,075000,1800,1801,1800,1800
NDQUSD,20100720,075100,1801,1801,1799,1799
NDQUSD,20100720,075200,1801,1801,1800,1800
NDQUSD,20100720,075300,1800,1800,1798,1798
NDQUSD,20100720,075400,1798,1800,1798,1799
NDQUSD,20100720,075500,1798,1800,1798,1799
NDQUSD,20100720,075600,1799,1800,1797,1798
NDQUSD,20100720,075700,1799,1799,1796,1796
NDQUSD,20100720,075800,1797,1798,1796,1796
NDQUSD,20100720,075900,1797,1798,1796,1797
NDQUSD,20100720,080000,1796,1798,1796,1796
NDQUSD,20100720,080100,1797,1798,1796,1796
NDQUSD,20100720,080200,1797,1797,1795,1795
NDQUSD,20100720,080300,1795,1797,1795,1795
NDQUSD,20100720,080400,1795,1798,1795,1798
NDQUSD,20100720,080500,1797,1798,1796,1798
NDQUSD,20100720,080600,1798,1799,1797,1797
NDQUSD,20100720,080700,1797,1798,1796,1796
NDQUSD,20100720,080800,1797,1798,1797,1797
NDQUSD,20100720,080900,1797,1797,1796,1797
NDQUSD,20100720,081000,1796,1796,1796,1796
NDQUSD,20100720,081100,1797,1798,1796,1798
NDQUSD,20100720,081200,1796,1798,1796,1798
NDQUSD,20100720,081300,1797,1797,1796,1796
NDQUSD,20100720,081400,1798,1798,1797,1797
NDQUSD,20100720,081500,1797,1798,1796,1797
NDQUSD,20100720,081600,1796,1798,1796,1796
NDQUSD,20100720,081700,1798,1798,1795,1797
NDQUSD,20100720,081800,1796,1797,1795,1796
NDQUSD,20100720,081900,1796,1797,1796,1797
NDQUSD,20100720,082000,1797,1798,1797,1797
NDQUSD,20100720,082100,1797,1798,1797,1797
NDQUSD,20100720,082200,1796,1798,1796,1798
NDQUSD,20100720,082300,1797,1797,1796,1797
NDQUSD,20100720,082400,1798,1798,1798,1798
NDQUSD,20100720,082500,1798,1798,1797,1797
NDQUSD,20100720,082600,1798,1799,1797,1797
NDQUSD,20100720,082700,1798,1799,1797,1798
NDQUSD,20100720,082800,1797,1799,1797,1797
NDQUSD,20100720,082900,1797,1798,1797,1798
NDQUSD,20100720,083000,1798,1800,1798,1799
NDQUSD,20100720,083100,1798,1799,1797,1798
NDQUSD,20100720,083200,1798,1800,1798,1799
NDQUSD,20100720,083300,1799,1800,1798,1800
NDQUSD,20100720,083400,1798,1800,1798,1799
NDQUSD,20100720,083500,1800,1800,1799,1800
NDQUSD,20100720,083600,1799,1800,1799,1800
NDQUSD,20100720,083700,1800,1800,1800,1800
NDQUSD,20100720,083800,1799,1800,1798,1799
NDQUSD,20100720,083900,1800,1800,1799,1800
NDQUSD,20100720,084000,1799,1800,1799,1800
NDQUSD,20100720,084100,1799,1799,1798,1798
NDQUSD,20100720,084200,1799,1800,1799,1800
NDQUSD,20100720,084300,1800,1800,1799,1799
NDQUSD,20100720,084400,1799,1799,1799,1799
NDQUSD,20100720,084500,1799,1800,1798,1798
NDQUSD,20100720,084700,1799,1800,1799,1800
NDQUSD,20100720,084800,1799,1799,1798,1799
NDQUSD,20100720,084900,1799,1800,1799,1800
NDQUSD,20100720,085000,1799,1799,1798,1798
NDQUSD,20100720,085100,1800,1800,1800,1800
NDQUSD,20100720,085300,1800,1800,1799,1799
NDQUSD,20100720,085400,1800,1800,1798,1798
NDQUSD,20100720,085500,1798,1799,1798,1798
NDQUSD,20100720,085600,1799,1800,1799,1799
NDQUSD,20100720,085700,1797,1798,1797,1798
NDQUSD,20100720,085800,1799,1800,1798,1798
NDQUSD,20100720,085900,1799,1800,1798,1798
NDQUSD,20100720,090000,1798,1799,1798,1799
NDQUSD,20100720,090100,1798,1800,1798,1800
NDQUSD,20100720,090200,1799,1799,1799,1799
NDQUSD,20100720,090300,1800,1800,1798,1799
NDQUSD,20100720,090400,1798,1799,1798,1799
NDQUSD,20100720,090500,1798,1800,1798,1800
NDQUSD,20100720,090600,1800,1800,1798,1798
NDQUSD,20100720,090700,1798,1798,1796,1798
NDQUSD,20100720,090800,1798,1798,1797,1797
NDQUSD,20100720,090900,1798,1798,1797,1797
NDQUSD,20100720,091000,1797,1797,1797,1797
NDQUSD,20100720,091100,1797,1798,1797,1797
NDQUSD,20100720,091200,1798,1799,1798,1799
NDQUSD,20100720,091300,1797,1799,1796,1799
NDQUSD,20100720,091400,1797,1798,1797,1798
NDQUSD,20100720,091500,1797,1798,1797,1797
NDQUSD,20100720,091600,1798,1799,1797,1798
NDQUSD,20100720,091700,1799,1799,1797,1797
NDQUSD,20100720,091800,1799,1799,1798,1799
NDQUSD,20100720,091900,1799,1799,1798,1799
NDQUSD,20100720,092000,1798,1800,1798,1798
NDQUSD,20100720,092100,1798,1799,1798,1799
NDQUSD,20100720,092200,1799,1799,1797,1797
NDQUSD,20100720,092300,1798,1799,1798,1798
NDQUSD,20100720,092400,1798,1799,1798,1798
NDQUSD,20100720,092600,1798,1799,1797,1797
NDQUSD,20100720,092700,1798,1798,1797,1798
NDQUSD,20100720,092800,1797,1797,1796,1796
NDQUSD,20100720,092900,1797,1797,1795,1797
NDQUSD,20100720,093000,1796,1797,1796,1797
NDQUSD,20100720,093100,1796,1796,1796,1796
NDQUSD,20100720,093200,1796,1797,1796,1796
NDQUSD,20100720,093300,1796,1796,1795,1796
NDQUSD,20100720,093400,1796,1796,1796,1796
NDQUSD,20100720,093500,1797,1798,1797,1797
NDQUSD,20100720,093600,1797,1797,1797,1797
NDQUSD,20100720,093700,1797,1797,1796,1796
NDQUSD,20100720,093800,1796,1798,1795,1795
NDQUSD,20100720,093900,1795,1796,1795,1796
NDQUSD,20100720,094000,1797,1797,1795,1795
NDQUSD,20100720,094100,1795,1796,1795,1796
NDQUSD,20100720,094200,1795,1796,1794,1794
NDQUSD,20100720,094300,1794,1795,1794,1794
NDQUSD,20100720,094400,1795,1795,1794,1794
NDQUSD,20100720,094500,1795,1795,1794,1794
NDQUSD,20100720,094600,1794,1795,1792,1793
NDQUSD,20100720,094700,1793,1793,1792,1792
NDQUSD,20100720,094800,1792,1793,1791,1793
NDQUSD,20100720,094900,1792,1793,1790,1790
NDQUSD,20100720,095000,1789,1790,1789,1789
NDQUSD,20100720,095100,1790,1791,1790,1790
NDQUSD,20100720,095200,1789,1790,1789,1790
NDQUSD,20100720,095300,1791,1791,1789,1790
NDQUSD,20100720,095400,1790,1791,1789,1791
NDQUSD,20100720,095500,1790,1790,1789,1789
NDQUSD,20100720,095600,1789,1790,1789,1790
NDQUSD,20100720,095700,1789,1791,1789,1790
NDQUSD,20100720,095800,1790,1790,1790,1790
NDQUSD,20100720,095900,1790,1791,1790,1791
NDQUSD,20100720,100000,1789,1792,1789,1790
NDQUSD,20100720,100100,1789,1790,1789,1790
NDQUSD,20100720,100200,1789,1790,1788,1790
NDQUSD,20100720,100300,1790,1790,1788,1788
NDQUSD,20100720,100400,1790,1790,1788,1789
NDQUSD,20100720,100500,1789,1791,1788,1788
NDQUSD,20100720,100600,1788,1788,1788,1788
NDQUSD,20100720,100700,1789,1789,1787,1787
NDQUSD,20100720,100800,1788,1789,1787,1788
NDQUSD,20100720,100900,1787,1788,1787,1788
NDQUSD,20100720,101000,1787,1787,1786,1786
NDQUSD,20100720,101100,1786,1786,1785,1786
NDQUSD,20100720,101200,1785,1785,1785,1785
NDQUSD,20100720,101300,1787,1787,1784,1785
NDQUSD,20100720,101400,1785,1786,1784,1785
NDQUSD,20100720,101500,1784,1785,1784,1785
NDQUSD,20100720,101600,1785,1785,1784,1785
NDQUSD,20100720,101700,1786,1786,1785,1786
NDQUSD,20100720,101800,1785,1786,1785,1786
NDQUSD,20100720,101900,1786,1786,1785,1786
NDQUSD,20100720,102000,1786,1787,1786,1786
NDQUSD,20100720,102100,1787,1787,1786,1787
NDQUSD,20100720,102200,1786,1788,1786,1787
NDQUSD,20100720,102300,1788,1788,1786,1788
NDQUSD,20100720,102400,1788,1788,1786,1786
NDQUSD,20100720,102500,1786,1786,1786,1786
NDQUSD,20100720,102600,1786,1787,1786,1787
NDQUSD,20100720,102700,1787,1787,1785,1786
NDQUSD,20100720,102800,1785,1786,1785,1786
NDQUSD,20100720,102900,1786,1786,1785,1785
NDQUSD,20100720,103000,1786,1786,1784,1785
NDQUSD,20100720,103100,1786,1786,1785,1786
NDQUSD,20100720,103200,1785,1785,1785,1785
NDQUSD,20100720,103300,1785,1786,1785,1785
NDQUSD,20100720,103400,1786,1787,1786,1787
NDQUSD,20100720,103500,1786,1788,1786,1787
NDQUSD,20100720,103600,1789,1789,1787,1788
NDQUSD,20100720,103700,1789,1789,1787,1787
NDQUSD,20100720,103800,1789,1789,1787,1789
NDQUSD,20100720,103900,1789,1789,1788,1788
NDQUSD,20100720,104000,1789,1789,1787,1787
NDQUSD,20100720,104100,1789,1789,1788,1789
NDQUSD,20100720,104300,1788,1789,1788,1788
NDQUSD,20100720,104400,1789,1789,1788,1788
NDQUSD,20100720,104500,1789,1789,1789,1789
NDQUSD,20100720,104600,1788,1789,1788,1789
NDQUSD,20100720,104700,1790,1790,1789,1789
NDQUSD,20100720,104800,1788,1788,1788,1788
NDQUSD,20100720,104900,1788,1788,1788,1788
NDQUSD,20100720,105100,1789,1789,1788,1789
NDQUSD,20100720,105200,1789,1789,1789,1789
NDQUSD,20100720,105300,1788,1789,1788,1789
NDQUSD,20100720,105400,1789,1790,1789,1790
NDQUSD,20100720,105500,1788,1789,1788,1789
NDQUSD,20100720,105700,1788,1789,1788,1789
NDQUSD,20100720,105800,1789,1789,1788,1788
NDQUSD,20100720,105900,1789,1789,1789,1789
NDQUSD,20100720,110000,1789,1789,1787,1789
NDQUSD,20100720,110100,1788,1790,1788,1789
NDQUSD,20100720,110200,1789,1789,1788,1788
NDQUSD,20100720,110300,1788,1789,1788,1789
NDQUSD,20100720,110400,1789,1790,1789,1789
NDQUSD,20100720,110500,1789,1791,1789,1790
NDQUSD,20100720,110600,1790,1791,1790,1790
NDQUSD,20100720,110700,1790,1791,1790,1790
NDQUSD,20100720,110800,1790,1791,1790,1790
NDQUSD,20100720,110900,1790,1791,1789,1791
NDQUSD,20100720,111000,1789,1791,1789,1789
NDQUSD,20100720,111100,1790,1791,1790,1790
NDQUSD,20100720,111200,1789,1790,1789,1790
NDQUSD,20100720,111300,1790,1791,1789,1790
NDQUSD,20100720,111400,1790,1790,1790,1790
NDQUSD,20100720,111500,1789,1791,1789,1790
NDQUSD,20100720,111600,1790,1791,1789,1791
NDQUSD,20100720,111700,1791,1791,1790,1790
NDQUSD,20100720,111800,1789,1790,1789,1790
NDQUSD,20100720,111900,1791,1791,1790,1790
NDQUSD,20100720,112000,1789,1791,1789,1789
NDQUSD,20100720,112100,1790,1791,1789,1790
NDQUSD,20100720,112200,1791,1791,1790,1790
NDQUSD,20100720,112300,1789,1790,1789,1790
NDQUSD,20100720,112400,1789,1790,1789,1789
NDQUSD,20100720,112500,1790,1790,1787,1787
NDQUSD,20100720,112600,1788,1789,1788,1789
NDQUSD,20100720,112700,1789,1789,1789,1789
NDQUSD,20100720,112800,1790,1790,1790,1790
NDQUSD,20100720,112900,1789,1791,1789,1791
NDQUSD,20100720,113000,1791,1791,1790,1790
NDQUSD,20100720,113100,1791,1791,1790,1790
NDQUSD,20100720,113200,1791,1791,1790,1790
NDQUSD,20100720,113300,1790,1791,1790,1791
NDQUSD,20100720,113400,1791,1791,1790,1791
NDQUSD,20100720,113500,1789,1791,1789,1790
NDQUSD,20100720,113600,1790,1790,1790,1790
NDQUSD,20100720,113700,1790,1791,1790,1791
NDQUSD,20100720,113800,1790,1791,1789,1789
NDQUSD,20100720,113900,1790,1790,1790,1790
NDQUSD,20100720,114000,1790,1791,1790,1790
NDQUSD,20100720,114100,1790,1791,1790,1790
NDQUSD,20100720,114200,1790,1791,1790,1791
NDQUSD,20100720,114300,1790,1790,1789,1790
NDQUSD,20100720,114400,1790,1790,1789,1789
NDQUSD,20100720,114500,1789,1790,1786,1788
NDQUSD,20100720,114600,1787,1788,1787,1787
NDQUSD,20100720,114700,1787,1787,1786,1786
NDQUSD,20100720,114800,1785,1787,1785,1787
NDQUSD,20100720,114900,1787,1788,1786,1786
NDQUSD,20100720,115000,1786,1788,1786,1788
NDQUSD,20100720,115100,1787,1789,1787,1788
NDQUSD,20100720,115200,1787,1787,1787,1787
NDQUSD,20100720,115300,1787,1788,1787,1788
NDQUSD,20100720,115400,1788,1788,1788,1788
NDQUSD,20100720,115500,1788,1789,1788,1788
NDQUSD,20100720,115600,1789,1789,1789,1789
NDQUSD,20100720,115700,1790,1790,1789,1790
NDQUSD,20100720,115800,1789,1790,1789,1790
NDQUSD,20100720,115900,1789,1791,1789,1791
NDQUSD,20100720,120000,1791,1791,1788,1790
NDQUSD,20100720,120100,1791,1791,1790,1790
NDQUSD,20100720,120200,1790,1791,1789,1789
NDQUSD,20100720,120300,1790,1790,1790,1790
NDQUSD,20100720,120400,1791,1791,1790,1790
NDQUSD,20100720,120500,1790,1790,1782,1789
NDQUSD,20100720,120600,1789,1791,1788,1789
NDQUSD,20100720,120700,1788,1789,1785,1786
NDQUSD,20100720,120800,1786,1787,1786,1787
NDQUSD,20100720,120900,1787,1788,1786,1787
NDQUSD,20100720,121000,1787,1788,1786,1786
NDQUSD,20100720,121100,1787,1787,1784,1784
NDQUSD,20100720,121200,1786,1787,1784,1785
NDQUSD,20100720,121300,1786,1787,1784,1784
NDQUSD,20100720,121400,1785,1786,1783,1784
NDQUSD,20100720,121500,1785,1786,1784,1786
NDQUSD,20100720,121600,1785,1786,1784,1784
NDQUSD,20100720,121700,1783,1786,1783,1784
NDQUSD,20100720,121800,1785,1787,1784,1785
NDQUSD,20100720,121900,1786,1787,1785,1786
NDQUSD,20100720,122000,1785,1787,1784,1787
NDQUSD,20100720,122100,1787,1788,1787,1788
NDQUSD,20100720,122200,1786,1787,1786,1786
NDQUSD,20100720,122300,1786,1787,1785,1786
NDQUSD,20100720,122400,1786,1787,1785,1787
NDQUSD,20100720,122500,1787,1787,1784,1785
NDQUSD,20100720,122600,1786,1787,1786,1786
NDQUSD,20100720,122700,1787,1787,1785,1786
NDQUSD,20100720,122800,1786,1786,1785,1785
NDQUSD,20100720,122900,1785,1785,1784,1785
NDQUSD,20100720,123000,1784,1787,1779,1786
NDQUSD,20100720,123100,1786,1787,1785,1785
NDQUSD,20100720,123200,1785,1787,1784,1785
NDQUSD,20100720,123300,1785,1787,1784,1787
NDQUSD,20100720,123400,1786,1787,1785,1785
NDQUSD,20100720,123500,1787,1787,1787,1787
NDQUSD,20100720,123600,1788,1788,1786,1787
NDQUSD,20100720,123700,1788,1789,1787,1789
NDQUSD,20100720,123800,1787,1789,1787,1788
NDQUSD,20100720,123900,1787,1788,1787,1788
NDQUSD,20100720,124000,1788,1789,1787,1788
NDQUSD,20100720,124100,1789,1790,1788,1789
NDQUSD,20100720,124200,1789,1789,1788,1788
NDQUSD,20100720,124300,1789,1789,1788,1788
NDQUSD,20100720,124400,1787,1789,1787,1788
NDQUSD,20100720,124500,1789,1789,1788,1788
NDQUSD,20100720,124600,1787,1789,1787,1788
NDQUSD,20100720,124700,1787,1788,1787,1788
NDQUSD,20100720,124800,1788,1789,1788,1789
NDQUSD,20100720,124900,1788,1791,1788,1789
NDQUSD,20100720,125000,1789,1790,1788,1790
NDQUSD,20100720,125100,1789,1791,1789,1790
NDQUSD,20100720,125200,1790,1790,1788,1790
NDQUSD,20100720,125300,1790,1790,1789,1790
NDQUSD,20100720,125400,1789,1790,1788,1790
NDQUSD,20100720,125500,1790,1790,1788,1788
NDQUSD,20100720,125600,1789,1789,1788,1788
NDQUSD,20100720,125700,1789,1790,1788,1788
NDQUSD,20100720,125800,1790,1790,1789,1790
NDQUSD,20100720,125900,1789,1790,1789,1789
NDQUSD,20100720,130000,1789,1790,1789,1789
NDQUSD,20100720,130100,1788,1790,1788,1790
NDQUSD,20100720,130200,1788,1788,1788,1788
NDQUSD,20100720,130300,1788,1789,1788,1788
NDQUSD,20100720,130400,1788,1788,1786,1787
NDQUSD,20100720,130500,1786,1787,1786,1787
NDQUSD,20100720,130600,1787,1788,1787,1787
NDQUSD,20100720,130700,1788,1788,1787,1788
NDQUSD,20100720,130800,1787,1788,1787,1787
NDQUSD,20100720,130900,1787,1788,1787,1788
NDQUSD,20100720,131000,1787,1788,1787,1788
NDQUSD,20100720,131100,1787,1788,1787,1787
NDQUSD,20100720,131200,1787,1787,1786,1786
NDQUSD,20100720,131300,1786,1788,1786,1787
NDQUSD,20100720,131400,1788,1788,1787,1788
NDQUSD,20100720,131500,1788,1788,1787,1788
NDQUSD,20100720,131600,1787,1787,1787,1787
NDQUSD,20100720,131700,1787,1788,1787,1788
NDQUSD,20100720,131800,1788,1789,1787,1789
NDQUSD,20100720,131900,1789,1791,1789,1790
NDQUSD,20100720,132000,1790,1790,1789,1790
NDQUSD,20100720,132100,1791,1792,1790,1791
NDQUSD,20100720,132200,1792,1792,1791,1792
NDQUSD,20100720,132300,1791,1791,1790,1790
NDQUSD,20100720,132400,1790,1790,1790,1790
NDQUSD,20100720,132500,1790,1791,1789,1791
NDQUSD,20100720,132600,1790,1791,1789,1790
NDQUSD,20100720,132700,1790,1790,1789,1789
NDQUSD,20100720,132800,1789,1790,1788,1788
NDQUSD,20100720,132900,1788,1788,1785,1785
NDQUSD,20100720,133000,1786,1787,1785,1786
NDQUSD,20100720,133100,1788,1790,1786,1789
NDQUSD,20100720,133200,1789,1789,1787,1787
NDQUSD,20100720,133300,1787,1787,1785,1786
NDQUSD,20100720,133400,1787,1789,1787,1789
NDQUSD,20100720,133500,1788,1790,1786,1786
NDQUSD,20100720,133600,1787,1787,1782,1782
NDQUSD,20100720,133700,1783,1784,1781,1783
NDQUSD,20100720,133800,1782,1784,1782,1782
NDQUSD,20100720,133900,1782,1782,1781,1782
NDQUSD,20100720,134000,1783,1784,1781,1781
NDQUSD,20100720,134100,1781,1784,1781,1784
NDQUSD,20100720,134200,1785,1785,1783,1783
NDQUSD,20100720,134300,1782,1785,1782,1785
NDQUSD,20100720,134400,1784,1786,1784,1785
NDQUSD,20100720,134500,1784,1787,1784,1786
NDQUSD,20100720,134600,1785,1786,1785,1785
NDQUSD,20100720,134700,1785,1786,1785,1786
NDQUSD,20100720,134800,1785,1786,1783,1784
NDQUSD,20100720,134900,1784,1784,1783,1784
NDQUSD,20100720,135000,1784,1787,1784,1785
NDQUSD,20100720,135100,1787,1789,1785,1788
NDQUSD,20100720,135200,1788,1789,1787,1788
NDQUSD,20100720,135300,1788,1789,1787,1788
NDQUSD,20100720,135400,1789,1792,1788,1790
NDQUSD,20100720,135500,1791,1791,1790,1791
NDQUSD,20100720,135600,1791,1792,1789,1789
NDQUSD,20100720,135700,1790,1791,1789,1789
NDQUSD,20100720,135800,1789,1790,1788,1789
NDQUSD,20100720,135900,1789,1790,1789,1790
NDQUSD,20100720,140000,1790,1790,1788,1790
NDQUSD,20100720,140100,1789,1792,1789,1792
NDQUSD,20100720,140200,1790,1791,1788,1788
NDQUSD,20100720,140300,1787,1789,1785,1786
NDQUSD,20100720,140400,1787,1787,1784,1786
NDQUSD,20100720,140500,1785,1787,1785,1787
NDQUSD,20100720,140600,1786,1788,1785,1787
NDQUSD,20100720,140700,1787,1787,1785,1786
NDQUSD,20100720,140800,1786,1787,1784,1784
NDQUSD,20100720,140900,1785,1787,1785,1785
NDQUSD,20100720,141000,1785,1789,1785,1788
NDQUSD,20100720,141100,1788,1791,1788,1791
NDQUSD,20100720,141200,1790,1790,1788,1788
NDQUSD,20100720,141300,1787,1788,1785,1785
NDQUSD,20100720,141400,1785,1785,1782,1782
NDQUSD,20100720,141500,1783,1786,1782,1785
NDQUSD,20100720,141600,1785,1785,1784,1785
NDQUSD,20100720,141700,1785,1788,1785,1787
NDQUSD,20100720,141800,1786,1787,1786,1787
NDQUSD,20100720,141900,1786,1791,1786,1791
NDQUSD,20100720,142000,1791,1791,1789,1789
NDQUSD,20100720,142100,1789,1789,1788,1788
NDQUSD,20100720,142200,1788,1791,1788,1790
NDQUSD,20100720,142300,1791,1792,1791,1791
NDQUSD,20100720,142400,1791,1793,1790,1792
NDQUSD,20100720,142500,1792,1794,1792,1793
NDQUSD,20100720,142600,1793,1795,1791,1792
NDQUSD,20100720,142700,1792,1792,1791,1792
NDQUSD,20100720,142800,1792,1792,1789,1791
NDQUSD,20100720,142900,1792,1792,1790,1791
NDQUSD,20100720,143000,1791,1791,1788,1790
NDQUSD,20100720,143100,1790,1791,1790,1791
NDQUSD,20100720,143200,1791,1791,1789,1789
NDQUSD,20100720,143300,1789,1792,1789,1792
NDQUSD,20100720,143400,1791,1794,1791,1794
NDQUSD,20100720,143500,1793,1794,1792,1793
NDQUSD,20100720,143600,1793,1794,1793,1794
NDQUSD,20100720,143700,1795,1795,1793,1794
NDQUSD,20100720,143800,1793,1796,1793,1796
NDQUSD,20100720,143900,1794,1794,1793,1793
NDQUSD,20100720,144000,1794,1794,1793,1794
NDQUSD,20100720,144100,1793,1796,1793,1796
NDQUSD,20100720,144200,1796,1797,1795,1797
NDQUSD,20100720,144300,1798,1798,1795,1795
NDQUSD,20100720,144400,1795,1796,1795,1795
NDQUSD,20100720,144500,1795,1798,1795,1797
NDQUSD,20100720,144600,1797,1799,1796,1796
NDQUSD,20100720,144700,1796,1796,1795,1795
NDQUSD,20100720,144800,1797,1797,1796,1796
NDQUSD,20100720,144900,1796,1798,1795,1798
NDQUSD,20100720,145000,1796,1799,1796,1797
NDQUSD,20100720,145100,1797,1798,1796,1796
NDQUSD,20100720,145200,1798,1798,1795,1796
NDQUSD,20100720,145300,1796,1797,1796,1796
NDQUSD,20100720,145400,1796,1797,1796,1796
NDQUSD,20100720,145500,1797,1798,1796,1797
NDQUSD,20100720,145600,1796,1798,1795,1796
NDQUSD,20100720,145700,1795,1797,1794,1795
NDQUSD,20100720,145800,1795,1796,1795,1796
NDQUSD,20100720,145900,1796,1797,1794,1797
NDQUSD,20100720,150000,1795,1796,1795,1796
NDQUSD,20100720,150100,1797,1799,1796,1799
NDQUSD,20100720,150200,1798,1799,1796,1798
NDQUSD,20100720,150300,1798,1800,1797,1799
NDQUSD,20100720,150400,1799,1799,1797,1798
NDQUSD,20100720,150500,1799,1799,1797,1797
NDQUSD,20100720,150600,1797,1797,1797,1797
NDQUSD,20100720,150700,1796,1798,1796,1797
NDQUSD,20100720,150800,1798,1800,1797,1800
NDQUSD,20100720,150900,1799,1801,1798,1801
NDQUSD,20100720,151000,1800,1802,1800,1802
NDQUSD,20100720,151100,1802,1802,1801,1801
NDQUSD,20100720,151200,1801,1802,1801,1801
NDQUSD,20100720,151300,1801,1802,1801,1801
NDQUSD,20100720,151400,1802,1802,1800,1801
NDQUSD,20100720,151500,1801,1804,1801,1804
NDQUSD,20100720,151600,1802,1804,1802,1802
NDQUSD,20100720,151700,1802,1805,1802,1805
NDQUSD,20100720,151800,1805,1806,1804,1805
NDQUSD,20100720,151900,1805,1807,1805,1806
NDQUSD,20100720,152000,1805,1806,1803,1805
NDQUSD,20100720,152100,1804,1804,1803,1803
NDQUSD,20100720,152200,1803,1805,1803,1803
NDQUSD,20100720,152300,1804,1804,1803,1803
NDQUSD,20100720,152400,1803,1804,1802,1804
NDQUSD,20100720,152500,1803,1804,1803,1804
NDQUSD,20100720,152600,1805,1806,1803,1805
NDQUSD,20100720,152700,1805,1806,1804,1804
NDQUSD,20100720,152800,1803,1805,1802,1805
NDQUSD,20100720,152900,1803,1805,1803,1805
NDQUSD,20100720,153000,1804,1805,1804,1804
NDQUSD,20100720,153100,1806,1806,1805,1806
NDQUSD,20100720,153200,1805,1806,1805,1805
NDQUSD,20100720,153300,1804,1806,1804,1804
NDQUSD,20100720,153400,1804,1804,1802,1802
NDQUSD,20100720,153500,1802,1804,1802,1802
NDQUSD,20100720,153600,1802,1804,1802,1804
NDQUSD,20100720,153700,1804,1804,1802,1802
NDQUSD,20100720,153800,1803,1803,1801,1801
NDQUSD,20100720,153900,1803,1803,1801,1801
NDQUSD,20100720,154000,1801,1801,1800,1800
NDQUSD,20100720,154100,1801,1801,1798,1799
NDQUSD,20100720,154200,1800,1801,1800,1801
NDQUSD,20100720,154300,1800,1801,1800,1801
NDQUSD,20100720,154400,1801,1801,1801,1801
NDQUSD,20100720,154500,1801,1802,1801,1802
NDQUSD,20100720,154600,1801,1802,1800,1800
NDQUSD,20100720,154700,1800,1802,1800,1802
NDQUSD,20100720,154800,1803,1803,1801,1802
NDQUSD,20100720,154900,1802,1803,1802,1803
NDQUSD,20100720,155000,1803,1803,1801,1801
NDQUSD,20100720,155100,1803,1803,1800,1801
NDQUSD,20100720,155200,1800,1801,1798,1801
NDQUSD,20100720,155300,1801,1801,1800,1801
NDQUSD,20100720,155400,1800,1800,1799,1800
NDQUSD,20100720,155500,1800,1802,1799,1801
NDQUSD,20100720,155600,1801,1802,1801,1801
NDQUSD,20100720,155700,1801,1802,1800,1800
NDQUSD,20100720,155800,1801,1803,1801,1802
NDQUSD,20100720,155900,1801,1803,1799,1801
NDQUSD,20100720,160000,1800,1801,1800,1800
NDQUSD,20100720,160100,1801,1802,1800,1801
NDQUSD,20100720,160200,1800,1802,1800,1801
NDQUSD,20100720,160300,1801,1801,1800,1801
NDQUSD,20100720,160400,1801,1802,1800,1802
NDQUSD,20100720,160500,1802,1802,1801,1802
NDQUSD,20100720,160600,1803,1804,1802,1804
NDQUSD,20100720,160700,1804,1804,1803,1803
NDQUSD,20100720,160800,1804,1804,1804,1804
NDQUSD,20100720,160900,1803,1803,1802,1803
NDQUSD,20100720,161000,1804,1804,1803,1803
NDQUSD,20100720,161100,1803,1803,1802,1802
NDQUSD,20100720,161200,1802,1803,1801,1801
NDQUSD,20100720,161300,1801,1802,1800,1800
NDQUSD,20100720,161400,1802,1802,1800,1801
NDQUSD,20100720,161500,1800,1802,1799,1800
NDQUSD,20100720,161600,1800,1800,1799,1799
NDQUSD,20100720,161700,1801,1801,1798,1799
NDQUSD,20100720,161800,1798,1801,1798,1799
NDQUSD,20100720,161900,1799,1800,1799,1799
NDQUSD,20100720,162000,1798,1800,1798,1800
NDQUSD,20100720,162100,1800,1800,1798,1799
NDQUSD,20100720,162200,1800,1800,1798,1799
NDQUSD,20100720,162300,1799,1800,1799,1799
NDQUSD,20100720,162400,1799,1800,1799,1799
NDQUSD,20100720,162500,1798,1801,1798,1799
NDQUSD,20100720,162600,1800,1800,1799,1799
NDQUSD,20100720,162700,1801,1801,1800,1801
NDQUSD,20100720,162800,1800,1801,1798,1800
NDQUSD,20100720,162900,1800,1800,1799,1799
NDQUSD,20100720,163000,1800,1800,1799,1799
NDQUSD,20100720,163100,1799,1802,1799,1802
NDQUSD,20100720,163200,1802,1802,1800,1801
NDQUSD,20100720,163300,1801,1802,1799,1800
NDQUSD,20100720,163400,1800,1803,1800,1802
NDQUSD,20100720,163500,1802,1803,1802,1802
NDQUSD,20100720,163600,1803,1803,1802,1803
NDQUSD,20100720,163700,1803,1804,1801,1803
NDQUSD,20100720,163800,1802,1802,1800,1800
NDQUSD,20100720,163900,1802,1802,1800,1801
NDQUSD,20100720,164000,1801,1801,1801,1801
NDQUSD,20100720,164100,1801,1801,1800,1800
NDQUSD,20100720,164200,1801,1802,1800,1802
NDQUSD,20100720,164300,1801,1801,1800,1801
NDQUSD,20100720,164400,1802,1803,1800,1803
NDQUSD,20100720,164500,1801,1803,1801,1803
NDQUSD,20100720,164600,1803,1804,1803,1804
NDQUSD,20100720,164700,1804,1805,1802,1804
NDQUSD,20100720,164800,1804,1805,1803,1805
NDQUSD,20100720,164900,1803,1805,1803,1805
NDQUSD,20100720,165000,1804,1804,1803,1803
NDQUSD,20100720,165100,1804,1804,1803,1804
NDQUSD,20100720,165200,1804,1805,1804,1805
NDQUSD,20100720,165300,1803,1805,1803,1803
NDQUSD,20100720,165400,1803,1804,1803,1803
NDQUSD,20100720,165500,1803,1804,1802,1804
NDQUSD,20100720,165600,1803,1805,1803,1804
NDQUSD,20100720,165700,1804,1806,1804,1806
NDQUSD,20100720,165800,1805,1805,1805,1805
NDQUSD,20100720,165900,1805,1806,1805,1806
NDQUSD,20100720,170000,1806,1807,1805,1806
NDQUSD,20100720,170100,1807,1808,1806,1807
NDQUSD,20100720,170200,1807,1808,1807,1808
NDQUSD,20100720,170300,1808,1808,1806,1807
NDQUSD,20100720,170400,1808,1809,1806,1809
NDQUSD,20100720,170500,1808,1809,1807,1808
NDQUSD,20100720,170600,1808,1808,1806,1808
NDQUSD,20100720,170700,1808,1808,1807,1807
NDQUSD,20100720,170800,1808,1809,1807,1809
NDQUSD,20100720,170900,1807,1808,1807,1807
NDQUSD,20100720,171000,1807,1808,1807,1808
NDQUSD,20100720,171100,1806,1807,1806,1807
NDQUSD,20100720,171200,1807,1807,1805,1806
NDQUSD,20100720,171300,1806,1806,1805,1806
NDQUSD,20100720,171400,1804,1805,1804,1805
NDQUSD,20100720,171500,1805,1806,1805,1805
NDQUSD,20100720,171600,1806,1806,1805,1805
NDQUSD,20100720,171700,1804,1806,1804,1805
NDQUSD,20100720,171800,1805,1807,1805,1807
NDQUSD,20100720,171900,1806,1808,1806,1806
NDQUSD,20100720,172000,1807,1808,1807,1808
NDQUSD,20100720,172100,1807,1809,1807,1808
NDQUSD,20100720,172200,1809,1809,1806,1806
NDQUSD,20100720,172300,1806,1808,1806,1807
NDQUSD,20100720,172400,1807,1808,1807,1807
NDQUSD,20100720,172500,1807,1808,1807,1808
NDQUSD,20100720,172600,1807,1809,1807,1809
NDQUSD,20100720,172700,1809,1809,1808,1808
NDQUSD,20100720,172800,1808,1810,1808,1808
NDQUSD,20100720,172900,1807,1810,1807,1810
NDQUSD,20100720,173000,1809,1810,1808,1810
NDQUSD,20100720,173100,1809,1811,1808,1810
NDQUSD,20100720,173200,1811,1811,1810,1811
NDQUSD,20100720,173300,1812,1812,1811,1812
NDQUSD,20100720,173400,1811,1813,1811,1812
NDQUSD,20100720,173500,1811,1814,1811,1813
NDQUSD,20100720,173600,1813,1815,1813,1814
NDQUSD,20100720,173700,1814,1817,1814,1817
NDQUSD,20100720,173800,1817,1817,1815,1816
NDQUSD,20100720,173900,1816,1818,1816,1817
NDQUSD,20100720,174000,1817,1817,1816,1816
NDQUSD,20100720,174100,1816,1817,1816,1816
NDQUSD,20100720,174200,1816,1818,1816,1817
NDQUSD,20100720,174300,1816,1818,1815,1815
NDQUSD,20100720,174400,1816,1816,1816,1816
NDQUSD,20100720,174500,1815,1817,1815,1815
NDQUSD,20100720,174600,1815,1816,1815,1816
NDQUSD,20100720,174700,1816,1816,1815,1815
NDQUSD,20100720,174800,1815,1816,1815,1816
NDQUSD,20100720,174900,1816,1816,1814,1816
NDQUSD,20100720,175000,1816,1816,1815,1815
NDQUSD,20100720,175100,1816,1816,1815,1816
NDQUSD,20100720,175200,1818,1819,1815,1819
NDQUSD,20100720,175300,1819,1819,1818,1818
NDQUSD,20100720,175400,1820,1821,1819,1820
NDQUSD,20100720,175500,1819,1822,1819,1820
NDQUSD,20100720,175600,1821,1823,1821,1822
NDQUSD,20100720,175700,1823,1824,1821,1821
NDQUSD,20100720,175800,1822,1823,1822,1822
NDQUSD,20100720,175900,1822,1824,1822,1822
NDQUSD,20100720,180000,1823,1825,1821,1823
NDQUSD,20100720,180100,1822,1823,1821,1822
NDQUSD,20100720,180200,1820,1824,1820,1824
NDQUSD,20100720,180300,1822,1824,1820,1821
NDQUSD,20100720,180400,1823,1823,1822,1822
NDQUSD,20100720,180500,1821,1822,1821,1822
NDQUSD,20100720,180600,1822,1822,1820,1822
NDQUSD,20100720,180700,1821,1823,1821,1821
NDQUSD,20100720,180800,1823,1823,1820,1820
NDQUSD,20100720,180900,1821,1822,1821,1822
NDQUSD,20100720,181000,1822,1822,1820,1820
NDQUSD,20100720,181100,1821,1821,1821,1821
NDQUSD,20100720,181200,1821,1823,1820,1823
NDQUSD,20100720,181300,1823,1823,1822,1823
NDQUSD,20100720,181400,1822,1822,1820,1820
NDQUSD,20100720,181500,1821,1821,1819,1820
NDQUSD,20100720,181600,1821,1821,1820,1820
NDQUSD,20100720,181700,1820,1822,1820,1821
NDQUSD,20100720,181800,1821,1823,1821,1822
NDQUSD,20100720,181900,1822,1822,1820,1821
NDQUSD,20100720,182000,1821,1822,1818,1818
NDQUSD,20100720,182100,1819,1819,1818,1818
NDQUSD,20100720,182200,1818,1819,1817,1819
NDQUSD,20100720,182300,1818,1819,1817,1819
NDQUSD,20100720,182400,1819,1819,1817,1817
NDQUSD,20100720,182500,1818,1818,1817,1818
NDQUSD,20100720,182600,1817,1818,1817,1817
NDQUSD,20100720,182700,1817,1818,1817,1818
NDQUSD,20100720,182800,1818,1820,1818,1820
NDQUSD,20100720,182900,1820,1821,1819,1819
NDQUSD,20100720,183000,1820,1821,1819,1820
NDQUSD,20100720,183100,1820,1821,1819,1821
NDQUSD,20100720,183200,1820,1823,1820,1821
NDQUSD,20100720,183300,1822,1823,1821,1821
NDQUSD,20100720,183400,1822,1823,1821,1821
NDQUSD,20100720,183500,1822,1822,1821,1822
NDQUSD,20100720,183600,1821,1821,1820,1821
NDQUSD,20100720,183700,1820,1822,1819,1819
NDQUSD,20100720,183800,1821,1821,1819,1821
NDQUSD,20100720,183900,1820,1821,1820,1820
NDQUSD,20100720,184000,1820,1822,1818,1818
NDQUSD,20100720,184100,1819,1820,1819,1820
NDQUSD,20100720,184200,1819,1821,1819,1821
NDQUSD,20100720,184300,1820,1820,1819,1819
NDQUSD,20100720,184400,1820,1820,1818,1819
NDQUSD,20100720,184500,1818,1819,1818,1819
NDQUSD,20100720,184600,1819,1821,1818,1819
NDQUSD,20100720,184700,1821,1821,1820,1821
NDQUSD,20100720,184800,1822,1822,1820,1821
NDQUSD,20100720,184900,1821,1824,1821,1823
NDQUSD,20100720,185000,1823,1823,1822,1822
NDQUSD,20100720,185100,1822,1825,1822,1824
NDQUSD,20100720,185200,1824,1825,1823,1823
NDQUSD,20100720,185300,1824,1826,1824,1825
NDQUSD,20100720,185400,1825,1826,1823,1824
NDQUSD,20100720,185500,1825,1825,1823,1823
NDQUSD,20100720,185600,1822,1822,1821,1821
NDQUSD,20100720,185700,1822,1822,1821,1821
NDQUSD,20100720,185800,1821,1823,1821,1821
NDQUSD,20100720,185900,1821,1822,1820,1822
NDQUSD,20100720,190000,1821,1823,1821,1823
NDQUSD,20100720,190100,1822,1822,1819,1820
NDQUSD,20100720,190200,1821,1824,1821,1822
NDQUSD,20100720,190300,1822,1824,1822,1822
NDQUSD,20100720,190400,1822,1826,1822,1826
NDQUSD,20100720,190500,1826,1826,1825,1825
NDQUSD,20100720,190600,1825,1825,1823,1824
NDQUSD,20100720,190700,1824,1826,1822,1824
NDQUSD,20100720,190800,1823,1826,1823,1825
NDQUSD,20100720,190900,1826,1826,1825,1826
NDQUSD,20100720,191000,1826,1826,1825,1826
NDQUSD,20100720,191100,1825,1827,1825,1827
NDQUSD,20100720,191200,1826,1828,1826,1828
NDQUSD,20100720,191300,1828,1829,1828,1828
NDQUSD,20100720,191400,1829,1830,1828,1830
NDQUSD,20100720,191500,1829,1830,1829,1830
NDQUSD,20100720,191600,1830,1831,1829,1830
NDQUSD,20100720,191700,1831,1831,1829,1830
NDQUSD,20100720,191800,1830,1830,1829,1830
NDQUSD,20100720,191900,1830,1830,1828,1828
NDQUSD,20100720,192000,1829,1829,1827,1829
NDQUSD,20100720,192100,1828,1829,1828,1829
NDQUSD,20100720,192200,1828,1829,1828,1828
NDQUSD,20100720,192300,1827,1831,1827,1830
NDQUSD,20100720,192400,1831,1832,1829,1831
NDQUSD,20100720,192500,1830,1834,1829,1833
NDQUSD,20100720,192600,1832,1833,1831,1831
NDQUSD,20100720,192700,1831,1831,1829,1830
NDQUSD,20100720,192800,1830,1830,1829,1829
NDQUSD,20100720,192900,1829,1832,1829,1832
NDQUSD,20100720,193000,1831,1833,1831,1833
NDQUSD,20100720,193100,1832,1836,1832,1835
NDQUSD,20100720,193200,1834,1837,1834,1836
NDQUSD,20100720,193300,1836,1836,1834,1835
NDQUSD,20100720,193400,1835,1835,1834,1834
NDQUSD,20100720,193500,1834,1836,1834,1836
NDQUSD,20100720,193600,1834,1836,1833,1836
NDQUSD,20100720,193700,1835,1836,1833,1833
NDQUSD,20100720,193800,1834,1834,1833,1833
NDQUSD,20100720,193900,1834,1834,1832,1833
NDQUSD,20100720,194000,1832,1834,1832,1832
NDQUSD,20100720,194100,1832,1835,1832,1833
NDQUSD,20100720,194200,1833,1833,1830,1831
NDQUSD,20100720,194300,1831,1833,1831,1832
NDQUSD,20100720,194400,1832,1834,1831,1834
NDQUSD,20100720,194500,1834,1834,1832,1833
NDQUSD,20100720,194600,1834,1834,1832,1833
NDQUSD,20100720,194700,1834,1836,1834,1834
NDQUSD,20100720,194800,1836,1836,1834,1836
NDQUSD,20100720,194900,1836,1837,1836,1837
NDQUSD,20100720,195000,1837,1838,1836,1836
NDQUSD,20100720,195100,1836,1838,1835,1837
NDQUSD,20100720,195200,1836,1838,1833,1834
NDQUSD,20100720,195300,1834,1835,1834,1834
NDQUSD,20100720,195400,1834,1835,1832,1833
NDQUSD,20100720,195500,1833,1834,1832,1833
NDQUSD,20100720,195600,1833,1834,1833,1834
NDQUSD,20100720,195700,1834,1835,1834,1834
NDQUSD,20100720,195800,1834,1836,1834,1835
NDQUSD,20100720,195900,1836,1838,1836,1838
NDQUSD,20100720,200000,1837,1839,1837,1839
NDQUSD,20100720,200100,1838,1839,1837,1839
NDQUSD,20100720,200200,1839,1839,1838,1838
NDQUSD,20100720,200300,1838,1838,1837,1838
NDQUSD,20100720,200400,1838,1839,1838,1838
NDQUSD,20100720,200500,1838,1839,1836,1836
NDQUSD,20100720,200600,1838,1838,1836,1837
NDQUSD,20100720,200700,1838,1838,1836,1836
NDQUSD,20100720,200800,1836,1837,1836,1837
NDQUSD,20100720,200900,1837,1837,1836,1836
NDQUSD,20100720,201000,1836,1837,1836,1837
NDQUSD,20100720,201100,1837,1838,1837,1837
NDQUSD,20100720,201200,1837,1838,1837,1838
NDQUSD,20100720,201300,1838,1838,1837,1838
NDQUSD,20100720,201400,1836,1839,1836,1837
NDQUSD,20100720,203000,1838,1848,1831,1846
NDQUSD,20100720,203100,1846,1851,1846,1849
NDQUSD,20100720,203200,1848,1850,1847,1848
NDQUSD,20100720,203300,1850,1851,1849,1850
NDQUSD,20100720,203400,1849,1852,1849,1850
NDQUSD,20100720,203500,1851,1851,1848,1849
NDQUSD,20100720,203600,1849,1853,1848,1853
NDQUSD,20100720,203700,1851,1856,1851,1856
NDQUSD,20100720,203800,1855,1856,1852,1853
NDQUSD,20100720,203900,1852,1853,1851,1853
NDQUSD,20100720,204000,1852,1853,1850,1850
NDQUSD,20100720,204100,1851,1851,1851,1851
NDQUSD,20100720,204200,1852,1853,1851,1852
NDQUSD,20100720,204300,1852,1852,1849,1851
NDQUSD,20100720,204400,1852,1852,1848,1849
NDQUSD,20100720,204500,1848,1849,1848,1849
NDQUSD,20100720,204600,1849,1850,1847,1847
NDQUSD,20100720,204700,1848,1849,1847,1849
NDQUSD,20100720,204800,1848,1849,1848,1849
NDQUSD,20100720,204900,1849,1849,1848,1848
NDQUSD,20100720,205000,1847,1848,1846,1846
NDQUSD,20100720,205100,1848,1848,1845,1847
NDQUSD,20100720,205200,1847,1847,1846,1846
NDQUSD,20100720,205300,1847,1848,1846,1848
NDQUSD,20100720,205400,1847,1848,1847,1848
NDQUSD,20100720,205500,1847,1849,1846,1847
NDQUSD,20100720,205600,1847,1848,1847,1848
NDQUSD,20100720,205700,1848,1850,1848,1850
NDQUSD,20100720,205800,1850,1851,1850,1850
NDQUSD,20100720,205900,1850,1850,1849,1850
NDQUSD,20100720,210000,1849,1852,1849,1850
NDQUSD,20100720,210100,1850,1850,1850,1850
NDQUSD,20100720,210200,1850,1850,1849,1850
NDQUSD,20100720,210300,1851,1852,1850,1850
NDQUSD,20100720,210400,1851,1851,1851,1851
NDQUSD,20100720,210500,1851,1852,1851,1852
NDQUSD,20100720,210600,1850,1851,1850,1850
NDQUSD,20100720,210700,1850,1851,1849,1849
NDQUSD,20100720,210800,1850,1850,1849,1849
NDQUSD,20100720,210900,1850,1850,1848,1850
NDQUSD,20100720,211000,1851,1851,1849,1849
NDQUSD,20100720,211100,1851,1851,1849,1850
NDQUSD,20100720,211200,1850,1851,1850,1851
NDQUSD,20100720,211400,1849,1850,1849,1850
NDQUSD,20100720,211500,1849,1850,1849,1849
NDQUSD,20100720,211600,1851,1851,1850,1851
NDQUSD,20100720,211700,1850,1851,1849,1849
NDQUSD,20100720,211800,1850,1850,1850,1850
NDQUSD,20100720,211900,1849,1851,1849,1850
NDQUSD,20100720,212000,1851,1851,1850,1850
NDQUSD,20100720,212100,1849,1851,1849,1849
NDQUSD,20100720,212200,1850,1850,1850,1850
NDQUSD,20100720,212300,1850,1850,1848,1848
NDQUSD,20100720,212400,1850,1850,1848,1848
NDQUSD,20100720,212500,1849,1849,1848,1849
NDQUSD,20100720,212600,1848,1850,1848,1850
NDQUSD,20100720,212700,1850,1850,1849,1849
NDQUSD,20100720,212900,1850,1850,1849,1850
NDQUSD,20100720,220000,1848,1849,1847,1847
NDQUSD,20100720,220100,1848,1848,1847,1847
NDQUSD,20100720,220200,1849,1849,1849,1849
NDQUSD,20100720,220300,1849,1849,1848,1848
NDQUSD,20100720,220400,1849,1849,1848,1849
NDQUSD,20100720,220500,1847,1848,1847,1848
NDQUSD,20100720,220600,1849,1849,1848,1848
NDQUSD,20100720,220700,1849,1849,1848,1849
NDQUSD,20100720,220800,1849,1849,1847,1847
NDQUSD,20100720,220900,1848,1848,1847,1847
NDQUSD,20100720,221000,1848,1849,1848,1848
NDQUSD,20100720,221200,1848,1848,1848,1848
NDQUSD,20100720,221300,1848,1849,1847,1847
NDQUSD,20100720,221400,1849,1849,1847,1847
NDQUSD,20100720,221500,1847,1847,1847,1847
NDQUSD,20100720,221600,1847,1847,1846,1847
NDQUSD,20100720,221700,1848,1848,1847,1847
NDQUSD,20100720,221900,1847,1848,1847,1847
NDQUSD,20100720,222000,1847,1848,1847,1848
NDQUSD,20100720,222200,1847,1848,1847,1848
NDQUSD,20100720,222400,1847,1848,1847,1848
NDQUSD,20100720,222500,1847,1848,1847,1847
NDQUSD,20100720,222600,1847,1848,1847,1848
NDQUSD,20100720,222700,1848,1849,1848,1848
NDQUSD,20100720,222800,1847,1849,1847,1848
NDQUSD,20100720,223000,1848,1848,1848,1848
NDQUSD,20100720,223100,1847,1848,1847,1848
NDQUSD,20100720,223400,1847,1848,1847,1848
NDQUSD,20100720,223500,1847,1848,1847,1848
NDQUSD,20100720,223600,1847,1849,1847,1849
NDQUSD,20100720,223800,1847,1848,1847,1847
NDQUSD,20100720,224200,1848,1848,1848,1848
NDQUSD,20100720,224300,1848,1849,1848,1849
NDQUSD,20100720,224400,1848,1848,1847,1847
NDQUSD,20100720,224800,1848,1848,1848,1848
NDQUSD,20100720,225100,1849,1849,1848,1849
NDQUSD,20100720,225300,1848,1849,1847,1847
NDQUSD,20100720,225500,1848,1848,1847,1847
NDQUSD,20100720,225600,1848,1848,1847,1848
NDQUSD,20100720,225700,1847,1847,1847,1847
NDQUSD,20100720,230000,1847,1848,1847,1848
NDQUSD,20100720,230100,1848,1848,1847,1847
NDQUSD,20100720,230200,1849,1849,1848,1848
NDQUSD,20100720,230300,1846,1847,1846,1846
NDQUSD,20100720,230400,1846,1848,1846,1848
NDQUSD,20100720,230500,1848,1848,1848,1848
NDQUSD,20100720,230600,1847,1848,1847,1848
NDQUSD,20100720,230800,1847,1848,1847,1847
NDQUSD,20100720,230900,1848,1849,1847,1847
NDQUSD,20100720,231000,1848,1848,1847,1847
NDQUSD,20100720,231100,1848,1848,1847,1847
NDQUSD,20100720,231200,1847,1848,1847,1847
NDQUSD,20100720,231400,1847,1847,1846,1847
NDQUSD,20100720,231500,1848,1848,1846,1847
NDQUSD,20100720,231600,1846,1848,1846,1846
NDQUSD,20100720,231700,1848,1848,1847,1848
NDQUSD,20100720,231800,1847,1849,1847,1849
NDQUSD,20100720,231900,1848,1849,1848,1848
NDQUSD,20100720,232500,1849,1849,1847,1849
NDQUSD,20100720,232700,1849,1849,1849,1849
NDQUSD,20100720,233000,1848,1848,1848,1848
NDQUSD,20100720,233100,1849,1849,1847,1849
NDQUSD,20100720,233400,1848,1849,1848,1848
NDQUSD,20100720,233600,1849,1850,1848,1848
NDQUSD,20100720,233700,1850,1850,1850,1850
NDQUSD,20100720,233900,1848,1849,1848,1849
NDQUSD,20100720,234200,1849,1849,1848,1849
NDQUSD,20100720,234400,1849,1850,1848,1850
NDQUSD,20100720,234500,1848,1849,1848,1848
NDQUSD,20100720,234600,1849,1849,1848,1848
NDQUSD,20100720,234700,1849,1850,1849,1850
NDQUSD,20100720,234800,1850,1850,1849,1850
NDQUSD,20100720,234900,1849,1849,1849,1849
NDQUSD,20100720,235100,1849,1850,1849,1850
NDQUSD,20100720,235200,1850,1850,1849,1849
NDQUSD,20100720,235500,1850,1850,1849,1849
NDQUSD,20100720,235600,1849,1850,1849,1850
NDQUSD,20100720,235900,1849,1850,1848,1848
NDQUSD,20100721,000000,1848,1848,1848,1848
USXUSD,20100720,000100,82.52,82.52,82.52,82.52
USXUSD,20100720,000200,82.53,82.54,82.53,82.54
USXUSD,20100720,000300,82.54,82.54,82.54,82.54
USXUSD,20100720,000400,82.54,82.56,82.54,82.56
USXUSD,20100720,000500,82.55,82.56,82.55,82.55
USXUSD,20100720,000600,82.55,82.56,82.55,82.56
USXUSD,20100720,000700,82.56,82.56,82.55,82.56
USXUSD,20100720,000800,82.56,82.56,82.56,82.56
USXUSD,20100720,000900,82.56,82.56,82.56,82.56
USXUSD,20100720,001000,82.55,82.56,82.55,82.56
USXUSD,20100720,001100,82.56,82.56,82.55,82.55
USXUSD,20100720,001200,82.55,82.56,82.55,82.56
USXUSD,20100720,001300,82.56,82.56,82.55,82.55
USXUSD,20100720,001400,82.55,82.55,82.55,82.55
USXUSD,20100720,001500,82.55,82.55,82.55,82.55
USXUSD,20100720,001600,82.55,82.55,82.55,82.55
USXUSD,20100720,001700,82.55,82.55,82.55,82.55
USXUSD,20100720,001800,82.55,82.55,82.54,82.54
USXUSD,20100720,001900,82.55,82.55,82.54,82.54
USXUSD,20100720,002000,82.54,82.55,82.54,82.55
USXUSD,20100720,002100,82.54,82.54,82.53,82.54
USXUSD,20100720,002200,82.53,82.53,82.53,82.53
USXUSD,20100720,002300,82.53,82.54,82.53,82.54
USXUSD,20100720,002400,82.53,82.54,82.53,82.54
USXUSD,20100720,002500,82.54,82.54,82.53,82.54
USXUSD,20100720,002600,82.53,82.53,82.53,82.53
USXUSD,20100720,002700,82.53,82.53,82.53,82.53
USXUSD,20100720,002800,82.53,82.54,82.53,82.54
USXUSD,20100720,002900,82.54,82.54,82.53,82.54
USXUSD,20100720,003100,82.54,82.54,82.53,82.54
USXUSD,20100720,003200,82.54,82.54,82.53,82.54
USXUSD,20100720,003400,82.54,82.54,82.53,82.53
USXUSD,20100720,003500,82.54,82.54,82.53,82.53
USXUSD,20100720,003600,82.53,82.54,82.53,82.54
USXUSD,20100720,003700,82.54,82.55,82.54,82.54
USXUSD,20100720,003800,82.54,82.54,82.53,82.53
USXUSD,20100720,003900,82.53,82.54,82.53,82.53
USXUSD,20100720,004000,82.53,82.54,82.53,82.54
USXUSD,20100720,004100,82.54,82.54,82.53,82.53
USXUSD,20100720,004200,82.53,82.53,82.53,82.53
USXUSD,20100720,004300,82.53,82.53,82.53,82.53
USXUSD,20100720,004400,82.52,82.53,82.52,82.53
USXUSD,20100720,004500,82.53,82.53,82.53,82.53
USXUSD,20100720,004600,82.53,82.53,82.53,82.53
USXUSD,20100720,004700,82.53,82.54,82.52,82.53
USXUSD,20100720,004800,82.52,82.54,82.52,82.53
USXUSD,20100720,004900,82.53,82.53,82.52,82.53
USXUSD,20100720,005000,82.53,82.53,82.53,82.53
USXUSD,20100720,005100,82.53,82.55,82.53,82.55
USXUSD,20100720,005200,82.55,82.55,82.55,82.55
USXUSD,20100720,005300,82.55,82.55,82.55,82.55
USXUSD,20100720,005400,82.55,82.55,82.54,82.54
USXUSD,20100720,005500,82.54,82.54,82.54,82.54
USXUSD,20100720,005600,82.54,82.55,82.54,82.55
USXUSD,20100720,005700,82.55,82.57,82.55,82.57
USXUSD,20100720,005800,82.56,82.57,82.56,82.57
USXUSD,20100720,005900,82.57,82.62,82.57,82.60
USXUSD,20100720,010000,82.60,82.60,82.57,82.57
USXUSD,20100720,010100,82.57,82.57,82.55,82.55
USXUSD,20100720,010200,82.55,82.56,82.55,82.56
USXUSD,20100720,010300,82.56,82.57,82.56,82.56
USXUSD,20100720,010500,82.56,82.57,82.56,82.57
USXUSD,20100720,010600,82.56,82.56,82.55,82.55
USXUSD,20100720,010700,82.55,82.57,82.55,82.56
USXUSD,20100720,010800,82.56,82.56,82.55,82.56
USXUSD,20100720,010900,82.56,82.56,82.56,82.56
USXUSD,20100720,011000,82.56,82.56,82.55,82.56
USXUSD,20100720,011100,82.56,82.56,82.56,82.56
USXUSD,20100720,011200,82.56,82.57,82.56,82.57
USXUSD,20100720,011300,82.57,82.57,82.56,82.56
USXUSD,20100720,011400,82.56,82.57,82.56,82.56
USXUSD,20100720,011500,82.56,82.57,82.56,82.56
USXUSD,20100720,011600,82.56,82.57,82.56,82.57
USXUSD,20100720,011700,82.57,82.57,82.56,82.57
USXUSD,20100720,011800,82.57,82.57,82.56,82.56
USXUSD,20100720,011900,82.56,82.56,82.56,82.56
USXUSD,20100720,012000,82.56,82.56,82.56,82.56
USXUSD,20100720,012100,82.56,82.56,82.56,82.56
USXUSD,20100720,012200,82.56,82.56,82.56,82.56
USXUSD,20100720,012300,82.55,82.55,82.55,82.55
USXUSD,20100720,012400,82.55,82.56,82.55,82.56
USXUSD,20100720,012500,82.56,82.56,82.55,82.55
USXUSD,20100720,012600,82.55,82.55,82.54,82.54
USXUSD,20100720,012700,82.54,82.54,82.54,82.54
USXUSD,20100720,012800,82.54,82.55,82.54,82.55
USXUSD,20100720,012900,82.55,82.55,82.55,82.55
USXUSD,20100720,013000,82.55,82.55,82.55,82.55
USXUSD,20100720,013100,82.55,82.56,82.55,82.55
USXUSD,20100720,013200,82.55,82.56,82.55,82.55
USXUSD,20100720,013300,82.55,82.56,82.55,82.55
USXUSD,20100720,013400,82.56,82.56,82.55,82.56
USXUSD,20100720,013500,82.56,82.56,82.55,82.56
USXUSD,20100720,013600,82.56,82.56,82.56,82.56
USXUSD,20100720,013700,82.56,82.56,82.56,82.56
USXUSD,20100720,013800,82.56,82.56,82.56,82.56
USXUSD,20100720,013900,82.56,82.56,82.56,82.56
USXUSD,20100720,014000,82.56,82.56,82.56,82.56
USXUSD,20100720,014100,82.56,82.56,82.55,82.56
USXUSD,20100720,014200,82.56,82.56,82.55,82.55
USXUSD,20100720,014300,82.56,82.56,82.55,82.55
USXUSD,20100720,014400,82.55,82.56,82.55,82.56
USXUSD,20100720,014500,82.56,82.56,82.55,82.55
USXUSD,20100720,014600,82.55,82.55,82.55,82.55
USXUSD,20100720,014700,82.54,82.55,82.54,82.54
USXUSD,20100720,014900,82.55,82.55,82.55,82.55
USXUSD,20100720,015000,82.55,82.56,82.55,82.56
USXUSD,20100720,015100,82.56,82.56,82.56,82.56
USXUSD,20100720,015200,82.55,82.55,82.55,82.55
USXUSD,20100720,015300,82.55,82.55,82.55,82.55
USXUSD,20100720,015400,82.55,82.55,82.55,82.55
USXUSD,20100720,015500,82.55,82.56,82.55,82.55
USXUSD,20100720,015600,82.55,82.55,82.55,82.55
USXUSD,20100720,015700,82.55,82.55,82.55,82.55
USXUSD,20100720,015800,82.55,82.56,82.55,82.55
USXUSD,20100720,015900,82.55,82.55,82.55,82.55
USXUSD,20100720,020000,82.55,82.56,82.55,82.56
USXUSD,20100720,020100,82.56,82.56,82.56,82.56
USXUSD,20100720,020200,82.56,82.57,82.56,82.56
USXUSD,20100720,020300,82.56,82.57,82.56,82.57
USXUSD,20100720,020400,82.57,82.57,82.57,82.57
USXUSD,20100720,020500,82.57,82.57,82.57,82.57
USXUSD,20100720,020600,82.57,82.58,82.57,82.57
USXUSD,20100720,020700,82.57,82.57,82.57,82.57
USXUSD,20100720,020800,82.57,82.57,82.56,82.56
USXUSD,20100720,020900,82.57,82.57,82.57,82.57
USXUSD,20100720,021000,82.57,82.57,82.56,82.56
USXUSD,20100720,021100,82.56,82.57,82.56,82.57
USXUSD,20100720,021200,82.57,82.57,82.56,82.56
USXUSD,20100720,021300,82.56,82.56,82.55,82.55
USXUSD,20100720,021400,82.55,82.55,82.55,82.55
USXUSD,20100720,021500,82.55,82.56,82.55,82.56
USXUSD,20100720,021600,82.56,82.57,82.56,82.56
USXUSD,20100720,021700,82.57,82.57,82.57,82.57
USXUSD,20100720,021800,82.57,82.58,82.57,82.58
USXUSD,20100720,021900,82.58,82.58,82.58,82.58
USXUSD,20100720,022000,82.58,82.58,82.57,82.57
USXUSD,20100720,022100,82.57,82.57,82.57,82.57
USXUSD,20100720,022200,82.57,82.58,82.57,82.58
USXUSD,20100720,022300,82.58,82.58,82.57,82.57
USXUSD,20100720,022400,82.57,82.58,82.57,82.57
USXUSD,20100720,022500,82.58,82.58,82.57,82.58
USXUSD,20100720,022600,82.57,82.58,82.57,82.57
USXUSD,20100720,022700,82.58,82.58,82.58,82.58
USXUSD,20100720,022800,82.58,82.58,82.58,82.58
USXUSD,20100720,022900,82.57,82.58,82.57,82.58
USXUSD,20100720,023000,82.58,82.58,82.58,82.58
USXUSD,20100720,023100,82.57,82.57,82.57,82.57
USXUSD,20100720,023200,82.57,82.57,82.57,82.57
USXUSD,20100720,023300,82.57,82.57,82.56,82.56
USXUSD,20100720,023400,82.56,82.57,82.56,82.57
USXUSD,20100720,023500,82.57,82.57,82.56,82.56
USXUSD,20100720,023600,82.56,82.56,82.56,82.56
USXUSD,20100720,023700,82.56,82.56,82.56,82.56
USXUSD,20100720,023800,82.55,82.56,82.55,82.55
USXUSD,20100720,023900,82.55,82.57,82.55,82.57
USXUSD,20100720,024000,82.57,82.58,82.57,82.57
USXUSD,20100720,024100,82.57,82.57,82.57,82.57
USXUSD,20100720,024200,82.57,82.57,82.57,82.57
USXUSD,20100720,024300,82.57,82.58,82.57,82.58
USXUSD,20100720,024400,82.58,82.58,82.58,82.58
USXUSD,20100720,024500,82.58,82.58,82.58,82.58
USXUSD,20100720,024600,82.57,82.57,82.57,82.57
USXUSD,20100720,024700,82.57,82.57,82.57,82.57
USXUSD,20100720,024800,82.57,82.58,82.57,82.57
USXUSD,20100720,024900,82.57,82.57,82.56,82.56
USXUSD,20100720,025000,82.56,82.56,82.55,82.56
USXUSD,20100720,025100,82.56,82.56,82.54,82.54
USXUSD,20100720,025200,82.55,82.55,82.54,82.54
USXUSD,20100720,025300,82.54,82.54,82.53,82.54
USXUSD,20100720,025400,82.54,82.55,82.54,82.55
USXUSD,20100720,025500,82.55,82.56,82.55,82.56
USXUSD,20100720,025600,82.56,82.56,82.56,82.56
USXUSD,20100720,025700,82.56,82.56,82.56,82.56
USXUSD,20100720,025800,82.56,82.56,82.56,82.56
USXUSD,20100720,025900,82.56,82.56,82.55,82.55
USXUSD,20100720,030000,82.55,82.56,82.55,82.55
USXUSD,20100720,030100,82.55,82.55,82.55,82.55
USXUSD,20100720,030200,82.55,82.56,82.55,82.56
USXUSD,20100720,030300,82.55,82.55,82.55,82.55
USXUSD,20100720,030400,82.54,82.54,82.53,82.54
USXUSD,20100720,030500,82.54,82.55,82.54,82.54
USXUSD,20100720,030600,82.54,82.54,82.53,82.53
USXUSD,20100720,030700,82.53,82.55,82.53,82.55
USXUSD,20100720,030800,82.54,82.55,82.54,82.54
USXUSD,20100720,030900,82.54,82.54,82.54,82.54
USXUSD,20100720,031000,82.54,82.54,82.51,82.51
USXUSD,20100720,031100,82.51,82.51,82.50,82.51
USXUSD,20100720,031200,82.51,82.52,82.51,82.51
USXUSD,20100720,031300,82.51,82.51,82.51,82.51
USXUSD,20100720,031400,82.51,82.51,82.50,82.51
USXUSD,20100720,031500,82.50,82.51,82.50,82.51
USXUSD,20100720,031600,82.51,82.51,82.50,82.51
USXUSD,20100720,031700,82.48,82.49,82.48,82.48
USXUSD,20100720,031800,82.49,82.49,82.48,82.48
USXUSD,20100720,031900,82.49,82.50,82.49,82.50
USXUSD,20100720,032000,82.50,82.51,82.50,82.51
USXUSD,20100720,032100,82.51,82.51,82.51,82.51
USXUSD,20100720,032200,82.51,82.51,82.51,82.51
USXUSD,20100720,032300,82.51,82.52,82.51,82.52
USXUSD,20100720,032400,82.52,82.52,82.51,82.51
USXUSD,20100720,032500,82.51,82.51,82.49,82.49
USXUSD,20100720,032600,82.49,82.50,82.49,82.50
USXUSD,20100720,032700,82.50,82.51,82.50,82.50
USXUSD,20100720,032800,82.50,82.51,82.50,82.51
USXUSD,20100720,032900,82.52,82.52,82.52,82.52
USXUSD,20100720,033000,82.52,82.52,82.50,82.50
USXUSD,20100720,033100,82.50,82.52,82.50,82.52
USXUSD,20100720,033200,82.52,82.52,82.52,82.52
USXUSD,20100720,033300,82.53,82.53,82.51,82.51
USXUSD,20100720,033400,82.51,82.51,82.50,82.50
USXUSD,20100720,033500,82.49,82.50,82.49,82.49
USXUSD,20100720,033600,82.49,82.49,82.49,82.49
USXUSD,20100720,033700,82.50,82.51,82.50,82.51
USXUSD,20100720,033800,82.51,82.53,82.51,82.51
USXUSD,20100720,033900,82.52,82.52,82.51,82.51
USXUSD,20100720,034000,82.52,82.55,82.51,82.54
USXUSD,20100720,034100,82.54,82.54,82.53,82.53
USXUSD,20100720,034200,82.53,82.54,82.53,82.53
USXUSD,20100720,034300,82.53,82.53,82.53,82.53
USXUSD,20100720,034400,82.53,82.53,82.53,82.53
USXUSD,20100720,034500,82.53,82.53,82.53,82.53
USXUSD,20100720,034600,82.53,82.54,82.53,82.54
USXUSD,20100720,034700,82.54,82.54,82.54,82.54
USXUSD,20100720,034800,82.53,82.54,82.53,82.54
USXUSD,20100720,034900,82.54,82.55,82.54,82.55
USXUSD,20100720,035000,82.54,82.55,82.54,82.54
USXUSD,20100720,035100,82.54,82.54,82.54,82.54
USXUSD,20100720,035200,82.53,82.53,82.53,82.53
USXUSD,20100720,035300,82.53,82.53,82.52,82.52
USXUSD,20100720,035400,82.52,82.52,82.51,82.52
USXUSD,20100720,035500,82.52,82.52,82.52,82.52
USXUSD,20100720,035600,82.52,82.53,82.52,82.53
USXUSD,20100720,035700,82.53,82.54,82.53,82.53
USXUSD,20100720,035800,82.53,82.54,82.53,82.54
USXUSD,20100720,035900,82.54,82.54,82.54,82.54
USXUSD,20100720,040000,82.54,82.54,82.53,82.54
USXUSD,20100720,040100,82.54,82.55,82.54,82.54
USXUSD,20100720,040200,82.54,82.54,82.53,82.53
USXUSD,20100720,040300,82.53,82.53,82.52,82.52
USXUSD,20100720,040400,82.53,82.53,82.52,82.53
USXUSD,20100720,040500,82.52,82.52,82.52,82.52
USXUSD,20100720,040600,82.52,82.52,82.52,82.52
USXUSD,20100720,040700,82.52,82.52,82.52,82.52
USXUSD,20100720,040800,82.52,82.52,82.52,82.52
USXUSD,20100720,040900,82.52,82.52,82.51,82.51
USXUSD,20100720,041000,82.51,82.52,82.51,82.52
USXUSD,20100720,041100,82.51,82.51,82.51,82.51
USXUSD,20100720,041200,82.51,82.51,82.50,82.51
USXUSD,20100720,041300,82.49,82.49,82.49,82.49
USXUSD,20100720,041400,82.49,82.49,82.49,82.49
USXUSD,20100720,041500,82.49,82.50,82.49,82.49
USXUSD,20100720,041600,82.49,82.49,82.49,82.49
USXUSD,20100720,041700,82.49,82.49,82.49,82.49
USXUSD,20100720,041800,82.49,82.50,82.49,82.50
USXUSD,20100720,041900,82.50,82.50,82.49,82.50
USXUSD,20100720,042000,82.50,82.50,82.49,82.49
USXUSD,20100720,042100,82.49,82.49,82.49,82.49
USXUSD,20100720,042200,82.49,82.49,82.49,82.49
USXUSD,20100720,042300,82.49,82.49,82.49,82.49
USXUSD,20100720,042400,82.49,82.49,82.49,82.49
USXUSD,20100720,042500,82.49,82.50,82.49,82.50
USXUSD,20100720,042600,82.49,82.49,82.49,82.49
USXUSD,20100720,042700,82.49,82.49,82.49,82.49
USXUSD,20100720,042800,82.49,82.49,82.49,82.49
USXUSD,20100720,042900,82.49,82.50,82.49,82.49
USXUSD,20100720,043000,82.49,82.50,82.49,82.49
USXUSD,20100720,043100,82.49,82.49,82.49,82.49
USXUSD,20100720,043200,82.49,82.49,82.44,82.44
USXUSD,20100720,043300,82.44,82.44,82.44,82.44
USXUSD,20100720,043400,82.45,82.46,82.45,82.45
USXUSD,20100720,043500,82.45,82.45,82.45,82.45
USXUSD,20100720,043600,82.45,82.45,82.44,82.45
USXUSD,20100720,043700,82.45,82.45,82.44,82.45
USXUSD,20100720,043800,82.44,82.45,82.44,82.45
USXUSD,20100720,043900,82.45,82.45,82.45,82.45
USXUSD,20100720,044000,82.44,82.45,82.42,82.42
USXUSD,20100720,044100,82.42,82.42,82.41,82.42
USXUSD,20100720,044200,82.42,82.42,82.41,82.42
USXUSD,20100720,044300,82.41,82.42,82.41,82.42
USXUSD,20100720,044400,82.42,82.44,82.42,82.44
USXUSD,20100720,044500,82.44,82.45,82.44,82.44
USXUSD,20100720,044600,82.44,82.44,82.43,82.43
USXUSD,20100720,044700,82.43,82.43,82.43,82.43
USXUSD,20100720,044800,82.43,82.43,82.43,82.43
USXUSD,20100720,044900,82.43,82.43,82.43,82.43
USXUSD,20100720,045000,82.43,82.43,82.43,82.43
USXUSD,20100720,045100,82.43,82.43,82.43,82.43
USXUSD,20100720,045300,82.45,82.45,82.45,82.45
USXUSD,20100720,045400,82.45,82.45,82.44,82.44
USXUSD,20100720,045500,82.44,82.44,82.44,82.44
USXUSD,20100720,045600,82.44,82.45,82.44,82.45
USXUSD,20100720,045700,82.45,82.45,82.44,82.44
USXUSD,20100720,045800,82.44,82.44,82.44,82.44
USXUSD,20100720,045900,82.45,82.45,82.45,82.45
USXUSD,20100720,050000,82.45,82.46,82.45,82.45
USXUSD,20100720,050100,82.46,82.46,82.46,82.46
USXUSD,20100720,050200,82.46,82.46,82.45,82.46
USXUSD,20100720,050300,82.46,82.46,82.45,82.45
USXUSD,20100720,050400,82.45,82.46,82.45,82.46
USXUSD,20100720,050500,82.46,82.46,82.45,82.45
USXUSD,20100720,050600,82.45,82.46,82.45,82.45
USXUSD,20100720,050700,82.45,82.45,82.45,82.45
USXUSD,20100720,050800,82.45,82.45,82.45,82.45
USXUSD,20100720,050900,82.45,82.45,82.44,82.44
USXUSD,20100720,051000,82.45,82.45,82.45,82.45
USXUSD,20100720,051100,82.45,82.45,82.45,82.45
USXUSD,20100720,051200,82.45,82.45,82.45,82.45
USXUSD,20100720,051300,82.45,82.45,82.45,82.45
USXUSD,20100720,051400,82.45,82.45,82.45,82.45
USXUSD,20100720,051500,82.45,82.46,82.45,82.46
USXUSD,20100720,051600,82.45,82.46,82.45,82.46
USXUSD,20100720,051700,82.46,82.46,82.45,82.45
USXUSD,20100720,051800,82.45,82.46,82.45,82.46
USXUSD,20100720,051900,82.45,82.45,82.44,82.45
USXUSD,20100720,052000,82.45,82.45,82.45,82.45
USXUSD,20100720,052100,82.44,82.45,82.44,82.45
USXUSD,20100720,052300,82.45,82.45,82.44,82.44
USXUSD,20100720,052400,82.44,82.44,82.44,82.44
USXUSD,20100720,052500,82.44,82.44,82.44,82.44
USXUSD,20100720,052600,82.44,82.44,82.44,82.44
USXUSD,20100720,052700,82.44,82.44,82.44,82.44
USXUSD,20100720,052800,82.43,82.43,82.42,82.42
USXUSD,20100720,052900,82.42,82.42,82.41,82.42
USXUSD,20100720,053000,82.41,82.41,82.41,82.41
USXUSD,20100720,053100,82.41,82.42,82.41,82.42
USXUSD,20100720,053200,82.42,82.42,82.42,82.42
USXUSD,20100720,053300,82.43,82.43,82.42,82.43
USXUSD,20100720,053400,82.43,82.43,82.42,82.42
USXUSD,20100720,053500,82.42,82.42,82.42,82.42
USXUSD,20100720,053600,82.42,82.42,82.42,82.42
USXUSD,20100720,053700,82.42,82.43,82.42,82.43
USXUSD,20100720,053800,82.43,82.44,82.43,82.44
USXUSD,20100720,053900,82.44,82.44,82.43,82.43
USXUSD,20100720,054000,82.44,82.44,82.43,82.43
USXUSD,20100720,054100,82.44,82.45,82.44,82.45
USXUSD,20100720,054200,82.45,82.45,82.45,82.45
USXUSD,20100720,054300,82.45,82.45,82.45,82.45
USXUSD,20100720,054400,82.45,82.46,82.45,82.45
USXUSD,20100720,054500,82.45,82.45,82.44,82.44
USXUSD,20100720,054600,82.44,82.45,82.44,82.45
USXUSD,20100720,054700,82.45,82.45,82.45,82.45
USXUSD,20100720,054800,82.45,82.46,82.45,82.46
USXUSD,20100720,054900,82.46,82.46,82.46,82.46
USXUSD,20100720,055000,82.46,82.46,82.45,82.45
USXUSD,20100720,055100,82.45,82.46,82.45,82.46
USXUSD,20100720,055200,82.46,82.46,82.44,82.44
USXUSD,20100720,055300,82.44,82.46,82.44,82.45
USXUSD,20100720,055400,82.45,82.45,82.45,82.45
USXUSD,20100720,055500,82.46,82.46,82.45,82.45
USXUSD,20100720,055600,82.45,82.46,82.45,82.46
USXUSD,20100720,055700,82.46,82.46,82.45,82.46
USXUSD,20100720,055800,82.46,82.46,82.45,82.45
USXUSD,20100720,055900,82.45,82.46,82.45,82.46
USXUSD,20100720,060000,82.46,82.46,82.46,82.46
USXUSD,20100720,060100,82.46,82.46,82.44,82.44
USXUSD,20100720,060200,82.44,82.45,82.44,82.45
USXUSD,20100720,060300,82.45,82.45,82.45,82.45
USXUSD,20100720,060400,82.45,82.45,82.44,82.45
USXUSD,20100720,060500,82.45,82.45,82.43,82.43
USXUSD,20100720,060600,82.43,82.44,82.43,82.43
USXUSD,20100720,060700,82.44,82.44,82.43,82.43
USXUSD,20100720,060800,82.43,82.43,82.43,82.43
USXUSD,20100720,060900,82.44,82.44,82.43,82.43
USXUSD,20100720,061000,82.43,82.44,82.43,82.44
USXUSD,20100720,061100,82.44,82.44,82.43,82.44
USXUSD,20100720,061200,82.44,82.44,82.44,82.44
USXUSD,20100720,061300,82.45,82.45,82.44,82.44
USXUSD,20100720,061400,82.44,82.44,82.44,82.44
USXUSD,20100720,061500,82.44,82.44,82.43,82.43
USXUSD,20100720,061600,82.44,82.44,82.43,82.44
USXUSD,20100720,061700,82.44,82.44,82.43,82.43
USXUSD,20100720,061800,82.44,82.44,82.43,82.43
USXUSD,20100720,061900,82.43,82.44,82.43,82.44
USXUSD,20100720,062000,82.44,82.44,82.43,82.44
USXUSD,20100720,062100,82.44,82.44,82.43,82.44
USXUSD,20100720,062200,82.44,82.44,82.43,82.44
USXUSD,20100720,062300,82.43,82.44,82.43,82.44
USXUSD,20100720,062400,82.44,82.44,82.43,82.44
USXUSD,20100720,062500,82.44,82.44,82.44,82.44
USXUSD,20100720,062600,82.44,82.44,82.43,82.43
USXUSD,20100720,062700,82.43,82.43,82.42,82.42
USXUSD,20100720,062800,82.42,82.42,82.42,82.42
USXUSD,20100720,062900,82.42,82.42,82.42,82.42
USXUSD,20100720,063000,82.42,82.42,82.41,82.42
USXUSD,20100720,063100,82.42,82.43,82.42,82.43
USXUSD,20100720,063200,82.43,82.44,82.43,82.44
USXUSD,20100720,063300,82.44,82.44,82.43,82.43
USXUSD,20100720,063400,82.43,82.43,82.43,82.43
USXUSD,20100720,063500,82.43,82.44,82.43,82.44
USXUSD,20100720,063600,82.43,82.43,82.43,82.43
USXUSD,20100720,063700,82.43,82.43,82.43,82.43
USXUSD,20100720,063800,82.43,82.43,82.43,82.43
USXUSD,20100720,063900,82.43,82.43,82.43,82.43
USXUSD,20100720,064000,82.43,82.43,82.43,82.43
USXUSD,20100720,064100,82.42,82.43,82.42,82.42
USXUSD,20100720,064200,82.42,82.42,82.42,82.42
USXUSD,20100720,064300,82.41,82.42,82.41,82.42
USXUSD,20100720,064400,82.42,82.42,82.42,82.42
USXUSD,20100720,064500,82.42,82.42,82.42,82.42
USXUSD,20100720,064600,82.42,82.44,82.42,82.44
USXUSD,20100720,064700,82.44,82.45,82.44,82.44
USXUSD,20100720,064800,82.44,82.44,82.44,82.44
USXUSD,20100720,064900,82.43,82.44,82.43,82.44
USXUSD,20100720,065000,82.44,82.44,82.44,82.44
USXUSD,20100720,065100,82.44,82.44,82.44,82.44
USXUSD,20100720,065200,82.44,82.44,82.43,82.44
USXUSD,20100720,065300,82.44,82.44,82.44,82.44
USXUSD,20100720,065400,82.43,82.44,82.43,82.43
USXUSD,20100720,065500,82.44,82.44,82.44,82.44
USXUSD,20100720,065600,82.44,82.45,82.44,82.45
USXUSD,20100720,065700,82.45,82.45,82.44,82.45
USXUSD,20100720,065800,82.45,82.45,82.45,82.45
USXUSD,20100720,065900,82.44,82.45,82.44,82.44
USXUSD,20100720,070000,82.45,82.45,82.44,82.45
USXUSD,20100720,070100,82.44,82.45,82.44,82.44
USXUSD,20100720,070200,82.44,82.44,82.44,82.44
USXUSD,20100720,070300,82.44,82.44,82.44,82.44
USXUSD,20100720,070400,82.43,82.44,82.43,82.44
USXUSD,20100720,070500,82.44,82.44,82.43,82.44
USXUSD,20100720,070600,82.44,82.44,82.43,82.43
USXUSD,20100720,070700,82.43,82.43,82.42,82.43
USXUSD,20100720,070800,82.43,82.43,82.42,82.43
USXUSD,20100720,070900,82.43,82.43,82.42,82.42
USXUSD,20100720,071000,82.42,82.42,82.42,82.42
USXUSD,20100720,071100,82.42,82.43,82.42,82.43
USXUSD,20100720,071200,82.44,82.44,82.44,82.44
USXUSD,20100720,071300,82.44,82.44,82.44,82.44
USXUSD,20100720,071400,82.44,82.44,82.43,82.43
USXUSD,20100720,071500,82.43,82.44,82.43,82.43
USXUSD,20100720,071600,82.43,82.43,82.43,82.43
USXUSD,20100720,071700,82.43,82.44,82.43,82.44
USXUSD,20100720,071800,82.44,82.44,82.44,82.44
USXUSD,20100720,071900,82.44,82.44,82.44,82.44
USXUSD,20100720,072000,82.43,82.44,82.43,82.43
USXUSD,20100720,072100,82.43,82.43,82.43,82.43
USXUSD,20100720,072200,82.43,82.43,82.43,82.43
USXUSD,20100720,072300,82.43,82.43,82.43,82.43
USXUSD,20100720,072400,82.43,82.44,82.43,82.44
USXUSD,20100720,072500,82.43,82.44,82.43,82.43
USXUSD,20100720,072600,82.44,82.44,82.44,82.44
USXUSD,20100720,072700,82.44,82.44,82.43,82.44
USXUSD,20100720,072800,82.43,82.43,82.43,82.43
USXUSD,20100720,072900,82.43,82.43,82.43,82.43
USXUSD,20100720,073000,82.43,82.43,82.43,82.43
USXUSD,20100720,073100,82.43,82.43,82.43,82.43
USXUSD,20100720,073200,82.43,82.43,82.42,82.42
USXUSD,20100720,073300,82.42,82.42,82.42,82.42
USXUSD,20100720,073400,82.42,82.42,82.42,82.42
USXUSD,20100720,073500,82.42,82.43,82.42,82.43
USXUSD,20100720,073600,82.43,82.44,82.43,82.43
USXUSD,20100720,073700,82.43,82.43,82.42,82.42
USXUSD,20100720,073800,82.43,82.44,82.43,82.43
USXUSD,20100720,073900,82.43,82.43,82.43,82.43
USXUSD,20100720,074000,82.43,82.43,82.42,82.43
USXUSD,20100720,074100,82.42,82.43,82.42,82.43
USXUSD,20100720,074200,82.43,82.43,82.43,82.43
USXUSD,20100720,074300,82.43,82.44,82.43,82.44
USXUSD,20100720,074400,82.44,82.44,82.42,82.42
USXUSD,20100720,074500,82.41,82.42,82.41,82.41
USXUSD,20100720,074600,82.41,82.41,82.41,82.41
USXUSD,20100720,074700,82.41,82.41,82.40,82.40
USXUSD,20100720,074800,82.41,82.41,82.40,82.41
USXUSD,20100720,074900,82.41,82.41,82.41,82.41
USXUSD,20100720,075000,82.41,82.41,82.40,82.41
USXUSD,20100720,075100,82.40,82.42,82.40,82.42
USXUSD,20100720,075200,82.42,82.42,82.41,82.41
USXUSD,20100720,075300,82.41,82.41,82.41,82.41
USXUSD,20100720,075400,82.41,82.41,82.40,82.40
USXUSD,20100720,075500,82.41,82.41,82.37,82.37
USXUSD,20100720,075600,82.37,82.38,82.37,82.37
USXUSD,20100720,075700,82.37,82.37,82.36,82.36
USXUSD,20100720,075800,82.36,82.36,82.34,82.35
USXUSD,20100720,075900,82.35,82.35,82.34,82.34
USXUSD,20100720,080000,82.35,82.35,82.31,82.32
USXUSD,20100720,080100,82.32,82.32,82.32,82.32
USXUSD,20100720,080200,82.32,82.33,82.32,82.33
USXUSD,20100720,080300,82.33,82.33,82.33,82.33
USXUSD,20100720,080400,82.34,82.34,82.32,82.32
USXUSD,20100720,080500,82.32,82.32,82.28,82.28
USXUSD,20100720,080600,82.28,82.29,82.28,82.28
USXUSD,20100720,080700,82.29,82.31,82.29,82.31
USXUSD,20100720,080800,82.31,82.31,82.31,82.31
USXUSD,20100720,080900,82.32,82.32,82.32,82.32
USXUSD,20100720,081000,82.32,82.32,82.31,82.31
USXUSD,20100720,081100,82.30,82.30,82.24,82.26
USXUSD,20100720,081200,82.26,82.26,82.24,82.24
USXUSD,20100720,081300,82.24,82.27,82.24,82.27
USXUSD,20100720,081400,82.27,82.27,82.27,82.27
USXUSD,20100720,081500,82.27,82.27,82.25,82.25
USXUSD,20100720,081600,82.25,82.25,82.18,82.19
USXUSD,20100720,081700,82.19,82.20,82.19,82.19
USXUSD,20100720,081800,82.19,82.21,82.19,82.20
USXUSD,20100720,081900,82.20,82.21,82.20,82.21
USXUSD,20100720,082000,82.22,82.22,82.20,82.20
USXUSD,20100720,082100,82.19,82.20,82.18,82.18
USXUSD,20100720,082200,82.18,82.18,82.15,82.15
USXUSD,20100720,082300,82.14,82.16,82.14,82.16
USXUSD,20100720,082400,82.16,82.16,82.15,82.16
USXUSD,20100720,082500,82.15,82.15,82.12,82.15
USXUSD,20100720,082600,82.15,82.15,82.13,82.15
USXUSD,20100720,082700,82.15,82.17,82.15,82.17
USXUSD,20100720,082800,82.17,82.17,82.16,82.16
USXUSD,20100720,082900,82.16,82.17,82.16,82.17
USXUSD,20100720,083000,82.17,82.19,82.17,82.19
USXUSD,20100720,083100,82.19,82.22,82.19,82.21
USXUSD,20100720,083200,82.21,82.22,82.20,82.22
USXUSD,20100720,083300,82.21,82.22,82.21,82.22
USXUSD,20100720,083400,82.22,82.22,82.20,82.20
USXUSD,20100720,083500,82.20,82.20,82.19,82.19
USXUSD,20100720,083600,82.18,82.20,82.18,82.20
USXUSD,20100720,083700,82.19,82.19,82.19,82.19
USXUSD,20100720,083800,82.20,82.20,82.19,82.19
USXUSD,20100720,083900,82.19,82.19,82.18,82.19
USXUSD,20100720,084000,82.19,82.20,82.19,82.20
USXUSD,20100720,084100,82.20,82.21,82.18,82.18
USXUSD,20100720,084200,82.18,82.18,82.16,82.16
USXUSD,20100720,084300,82.16,82.19,82.16,82.18
USXUSD,20100720,084400,82.18,82.19,82.18,82.18
USXUSD,20100720,084500,82.19,82.19,82.18,82.19
USXUSD,20100720,084600,82.19,82.21,82.19,82.21
USXUSD,20100720,084700,82.21,82.21,82.20,82.21
USXUSD,20100720,084800,82.21,82.21,82.20,82.20
USXUSD,20100720,084900,82.20,82.21,82.20,82.21
USXUSD,20100720,085000,82.21,82.22,82.21,82.22
USXUSD,20100720,085100,82.22,82.24,82.22,82.24
USXUSD,20100720,085200,82.24,82.24,82.23,82.24
USXUSD,20100720,085300,82.25,82.26,82.25,82.25
USXUSD,20100720,085400,82.25,82.25,82.24,82.25
USXUSD,20100720,085500,82.25,82.25,82.23,82.23
USXUSD,20100720,085600,82.23,82.23,82.21,82.21
USXUSD,20100720,085700,82.21,82.22,82.21,82.22
USXUSD,20100720,085800,82.22,82.25,82.22,82.25
USXUSD,20100720,085900,82.25,82.27,82.25,82.27
USXUSD,20100720,090000,82.27,82.27,82.25,82.26
USXUSD,20100720,090100,82.26,82.27,82.25,82.27
USXUSD,20100720,090200,82.27,82.27,82.26,82.27
USXUSD,20100720,090300,82.27,82.27,82.25,82.25
USXUSD,20100720,090400,82.25,82.25,82.24,82.24
USXUSD,20100720,090500,82.24,82.25,82.21,82.21
USXUSD,20100720,090600,82.22,82.24,82.22,82.24
USXUSD,20100720,090700,82.24,82.24,82.22,82.23
USXUSD,20100720,090800,82.23,82.24,82.22,82.23
USXUSD,20100720,090900,82.23,82.24,82.23,82.24
USXUSD,20100720,091000,82.24,82.25,82.24,82.24
USXUSD,20100720,091100,82.24,82.25,82.23,82.23
USXUSD,20100720,091200,82.23,82.26,82.23,82.26
USXUSD,20100720,091300,82.26,82.29,82.26,82.29
USXUSD,20100720,091400,82.29,82.29,82.28,82.28
USXUSD,20100720,091500,82.28,82.31,82.28,82.31
USXUSD,20100720,091600,82.30,82.32,82.30,82.32
USXUSD,20100720,091700,82.31,82.32,82.31,82.32
USXUSD,20100720,091800,82.32,82.33,82.31,82.31
USXUSD,20100720,091900,82.32,82.33,82.31,82.33
USXUSD,20100720,092000,82.33,82.33,82.28,82.29
USXUSD,20100720,092100,82.29,82.30,82.29,82.30
USXUSD,20100720,092200,82.30,82.30,82.29,82.30
USXUSD,20100720,092300,82.30,82.31,82.30,82.30
USXUSD,20100720,092400,82.30,82.31,82.30,82.31
USXUSD,20100720,092500,82.31,82.31,82.31,82.31
USXUSD,20100720,092600,82.31,82.31,82.30,82.31
USXUSD,20100720,092700,82.31,82.32,82.31,82.32
USXUSD,20100720,092800,82.32,82.32,82.31,82.31
USXUSD,20100720,092900,82.31,82.32,82.31,82.31
USXUSD,20100720,093000,82.31,82.31,82.30,82.30
USXUSD,20100720,093100,82.30,82.34,82.30,82.34
USXUSD,20100720,093200,82.34,82.36,82.34,82.35
USXUSD,20100720,093300,82.35,82.38,82.35,82.37
USXUSD,20100720,093400,82.38,82.38,82.37,82.37
USXUSD,20100720,093500,82.37,82.37,82.36,82.36
USXUSD,20100720,093600,82.36,82.38,82.36,82.38
USXUSD,20100720,093700,82.38,82.39,82.38,82.38
USXUSD,20100720,093800,82.38,82.38,82.36,82.36
USXUSD,20100720,093900,82.36,82.36,82.35,82.36
USXUSD,20100720,094000,82.36,82.36,82.35,82.36
USXUSD,20100720,094100,82.35,82.35,82.35,82.35
USXUSD,20100720,094200,82.35,82.36,82.34,82.36
USXUSD,20100720,094300,82.36,82.37,82.36,82.37
USXUSD,20100720,094400,82.36,82.36,82.35,82.35
USXUSD,20100720,094500,82.35,82.35,82.34,82.35
USXUSD,20100720,094600,82.35,82.35,82.34,82.34
USXUSD,20100720,094700,82.34,82.34,82.34,82.34
USXUSD,20100720,094800,82.34,82.34,82.34,82.34
USXUSD,20100720,094900,82.34,82.34,82.33,82.33
USXUSD,20100720,095000,82.33,82.33,82.30,82.30
USXUSD,20100720,095100,82.31,82.31,82.30,82.31
USXUSD,20100720,095200,82.31,82.31,82.30,82.30
USXUSD,20100720,095300,82.30,82.30,82.29,82.30
USXUSD,20100720,095400,82.30,82.31,82.30,82.31
USXUSD,20100720,095500,82.31,82.31,82.30,82.30
USXUSD,20100720,095600,82.31,82.32,82.31,82.31
USXUSD,20100720,095700,82.31,82.32,82.30,82.31
USXUSD,20100720,095800,82.31,82.33,82.31,82.33
USXUSD,20100720,095900,82.33,82.34,82.32,82.33
USXUSD,20100720,100000,82.32,82.33,82.31,82.32
USXUSD,20100720,100100,82.32,82.32,82.31,82.31
USXUSD,20100720,100200,82.31,82.34,82.31,82.34
USXUSD,20100720,100300,82.34,82.35,82.33,82.35
USXUSD,20100720,100400,82.35,82.35,82.34,82.34
USXUSD,20100720,100500,82.34,82.34,82.32,82.32
USXUSD,20100720,100600,82.32,82.33,82.30,82.30
USXUSD,20100720,100700,82.30,82.32,82.30,82.31
USXUSD,20100720,100800,82.31,82.32,82.30,82.31
USXUSD,20100720,100900,82.31,82.32,82.31,82.32
USXUSD,20100720,101000,82.32,82.33,82.32,82.33
USXUSD,20100720,101100,82.33,82.33,82.33,82.33
USXUSD,20100720,101200,82.33,82.33,82.33,82.33
USXUSD,20100720,101300,82.33,82.33,82.32,82.32
USXUSD,20100720,101400,82.32,82.32,82.31,82.31
USXUSD,20100720,101500,82.31,82.31,82.30,82.31
USXUSD,20100720,101600,82.31,82.31,82.30,82.31
USXUSD,20100720,101700,82.31,82.31,82.30,82.30
USXUSD,20100720,101800,82.30,82.32,82.30,82.32
USXUSD,20100720,101900,82.32,82.32,82.31,82.31
USXUSD,20100720,102000,82.31,82.32,82.31,82.31
USXUSD,20100720,102100,82.31,82.32,82.30,82.31
USXUSD,20100720,102200,82.31,82.31,82.31,82.31
USXUSD,20100720,102300,82.31,82.31,82.31,82.31
USXUSD,20100720,102400,82.31,82.31,82.31,82.31
USXUSD,20100720,102500,82.31,82.31,82.31,82.31
USXUSD,20100720,102600,82.31,82.31,82.31,82.31
USXUSD,20100720,102700,82.31,82.31,82.31,82.31
USXUSD,20100720,102800,82.31,82.32,82.31,82.32
USXUSD,20100720,102900,82.32,82.32,82.31,82.31
USXUSD,20100720,103000,82.32,82.32,82.31,82.31
USXUSD,20100720,103100,82.31,82.32,82.31,82.31
USXUSD,20100720,103200,82.31,82.31,82.29,82.30
USXUSD,20100720,103300,82.30,82.30,82.28,82.28
USXUSD,20100720,103400,82.28,82.30,82.28,82.28
USXUSD,20100720,103500,82.28,82.29,82.27,82.28
USXUSD,20100720,103600,82.28,82.29,82.28,82.29
USXUSD,20100720,103700,82.29,82.30,82.29,82.30
USXUSD,20100720,103800,82.30,82.31,82.30,82.31
USXUSD,20100720,103900,82.31,82.32,82.31,82.32
USXUSD,20100720,104000,82.32,82.33,82.31,82.33
USXUSD,20100720,104100,82.33,82.34,82.33,82.34
USXUSD,20100720,104200,82.34,82.35,82.34,82.35
USXUSD,20100720,104300,82.35,82.35,82.35,82.35
USXUSD,20100720,104400,82.35,82.35,82.34,82.34
USXUSD,20100720,104500,82.34,82.34,82.34,82.34
USXUSD,20100720,104600,82.34,82.35,82.34,82.34
USXUSD,20100720,104700,82.34,82.34,82.34,82.34
USXUSD,20100720,104800,82.34,82.34,82.33,82.33
USXUSD,20100720,104900,82.33,82.34,82.32,82.34
USXUSD,20100720,105000,82.34,82.34,82.33,82.33
USXUSD,20100720,105100,82.34,82.34,82.34,82.34
USXUSD,20100720,105200,82.34,82.34,82.31,82.31
USXUSD,20100720,105300,82.31,82.31,82.30,82.31
USXUSD,20100720,105400,82.31,82.31,82.30,82.30
USXUSD,20100720,105500,82.31,82.31,82.30,82.31
USXUSD,20100720,105600,82.31,82.33,82.31,82.33
USXUSD,20100720,105700,82.33,82.34,82.32,82.33
USXUSD,20100720,105800,82.33,82.34,82.33,82.34
USXUSD,20100720,105900,82.34,82.34,82.33,82.34
USXUSD,20100720,110000,82.34,82.34,82.32,82.33
USXUSD,20100720,110100,82.33,82.34,82.33,82.34
USXUSD,20100720,110200,82.34,82.34,82.33,82.33
USXUSD,20100720,110300,82.33,82.33,82.32,82.32
USXUSD,20100720,110400,82.32,82.35,82.32,82.35
USXUSD,20100720,110500,82.35,82.35,82.34,82.35
USXUSD,20100720,110600,82.35,82.36,82.35,82.36
USXUSD,20100720,110700,82.36,82.38,82.36,82.38
USXUSD,20100720,110800,82.38,82.38,82.38,82.38
USXUSD,20100720,110900,82.37,82.40,82.37,82.40
USXUSD,20100720,111000,82.40,82.40,82.39,82.39
USXUSD,20100720,111100,82.40,82.41,82.40,82.41
USXUSD,20100720,111200,82.42,82.42,82.41,82.41
USXUSD,20100720,111300,82.41,82.41,82.40,82.40
USXUSD,20100720,111400,82.40,82.41,82.40,82.41
USXUSD,20100720,111500,82.41,82.41,82.39,82.39
USXUSD,20100720,111600,82.39,82.39,82.39,82.39
USXUSD,20100720,111700,82.39,82.39,82.38,82.38
USXUSD,20100720,111800,82.38,82.41,82.38,82.40
USXUSD,20100720,111900,82.40,82.41,82.38,82.38
USXUSD,20100720,112000,82.38,82.39,82.38,82.38
USXUSD,20100720,112100,82.39,82.39,82.38,82.38
USXUSD,20100720,112200,82.38,82.39,82.38,82.38
USXUSD,20100720,112300,82.38,82.38,82.38,82.38
USXUSD,20100720,112400,82.38,82.38,82.37,82.38
USXUSD,20100720,112500,82.39,82.40,82.39,82.40
USXUSD,20100720,112600,82.40,82.40,82.40,82.40
USXUSD,20100720,112700,82.40,82.41,82.40,82.41
USXUSD,20100720,112800,82.41,82.43,82.41,82.42
USXUSD,20100720,112900,82.42,82.47,82.42,82.47
USXUSD,20100720,113000,82.47,82.49,82.47,82.48
USXUSD,20100720,113100,82.48,82.48,82.47,82.47
USXUSD,20100720,113200,82.47,82.48,82.46,82.47
USXUSD,20100720,113300,82.47,82.50,82.47,82.50
USXUSD,20100720,113400,82.50,82.52,82.49,82.49
USXUSD,20100720,113500,82.49,82.49,82.48,82.48
USXUSD,20100720,113600,82.48,82.50,82.48,82.49
USXUSD,20100720,113700,82.49,82.50,82.49,82.49
USXUSD,20100720,113800,82.49,82.49,82.49,82.49
USXUSD,20100720,114000,82.49,82.51,82.49,82.51
USXUSD,20100720,114100,82.51,82.51,82.50,82.50
USXUSD,20100720,114200,82.51,82.56,82.51,82.56
USXUSD,20100720,114300,82.56,82.57,82.55,82.55
USXUSD,20100720,114400,82.55,82.55,82.55,82.55
USXUSD,20100720,114500,82.55,82.56,82.55,82.55
USXUSD,20100720,114600,82.55,82.55,82.54,82.55
USXUSD,20100720,114700,82.55,82.57,82.55,82.57
USXUSD,20100720,114800,82.57,82.59,82.57,82.58
USXUSD,20100720,114900,82.58,82.58,82.58,82.58
USXUSD,20100720,115000,82.58,82.58,82.58,82.58
USXUSD,20100720,115100,82.59,82.59,82.58,82.58
USXUSD,20100720,115200,82.58,82.58,82.58,82.58
USXUSD,20100720,115300,82.58,82.58,82.57,82.57
USXUSD,20100720,115400,82.57,82.57,82.57,82.57
USXUSD,20100720,115500,82.57,82.57,82.57,82.57
USXUSD,20100720,115600,82.56,82.57,82.56,82.56
USXUSD,20100720,115700,82.56,82.57,82.56,82.57
USXUSD,20100720,115800,82.57,82.57,82.55,82.55
USXUSD,20100720,115900,82.55,82.55,82.55,82.55
USXUSD,20100720,120000,82.55,82.56,82.55,82.55
USXUSD,20100720,120100,82.56,82.56,82.55,82.55
USXUSD,20100720,120200,82.55,82.55,82.54,82.54
USXUSD,20100720,120300,82.54,82.54,82.53,82.54
USXUSD,20100720,120400,82.54,82.56,82.54,82.55
USXUSD,20100720,120500,82.55,82.57,82.54,82.56
USXUSD,20100720,120600,82.56,82.58,82.56,82.57
USXUSD,20100720,120700,82.57,82.58,82.57,82.57
USXUSD,20100720,120800,82.57,82.60,82.57,82.60
USXUSD,20100720,120900,82.60,82.61,82.60,82.61
USXUSD,20100720,121000,82.61,82.63,82.60,82.62
USXUSD,20100720,121100,82.62,82.63,82.62,82.62
USXUSD,20100720,121200,82.62,82.65,82.62,82.65
USXUSD,20100720,121300,82.65,82.66,82.65,82.66
USXUSD,20100720,121400,82.66,82.66,82.64,82.65
USXUSD,20100720,121500,82.65,82.65,82.65,82.65
USXUSD,20100720,121600,82.65,82.68,82.65,82.67
USXUSD,20100720,121700,82.66,82.66,82.66,82.66
USXUSD,20100720,121800,82.65,82.66,82.64,82.64
USXUSD,20100720,121900,82.64,82.65,82.64,82.65
USXUSD,20100720,122000,82.65,82.66,82.65,82.66
USXUSD,20100720,122100,82.65,82.66,82.65,82.66
USXUSD,20100720,122200,82.66,82.66,82.64,82.64
USXUSD,20100720,122300,82.64,82.64,82.63,82.63
USXUSD,20100720,122400,82.63,82.63,82.63,82.63
USXUSD,20100720,122500,82.64,82.64,82.63,82.63
USXUSD,20100720,122600,82.63,82.64,82.63,82.64
USXUSD,20100720,122700,82.64,82.66,82.64,82.65
USXUSD,20100720,122800,82.65,82.68,82.65,82.67
USXUSD,20100720,122900,82.67,82.69,82.67,82.69
USXUSD,20100720,123000,82.69,82.71,82.68,82.70
USXUSD,20100720,123100,82.71,82.72,82.71,82.71
USXUSD,20100720,123200,82.71,82.71,82.70,82.70
USXUSD,20100720,123300,82.70,82.70,82.69,82.69
USXUSD,20100720,123400,82.69,82.69,82.68,82.68
USXUSD,20100720,123500,82.68,82.70,82.68,82.69
USXUSD,20100720,123600,82.70,82.70,82.69,82.69
USXUSD,20100720,123700,82.69,82.70,82.69,82.70
USXUSD,20100720,123800,82.70,82.70,82.69,82.70
USXUSD,20100720,123900,82.69,82.70,82.69,82.70
USXUSD,20100720,124000,82.70,82.71,82.70,82.70
USXUSD,20100720,124100,82.70,82.76,82.70,82.76
USXUSD,20100720,124200,82.76,82.77,82.76,82.76
USXUSD,20100720,124300,82.76,82.77,82.76,82.77
USXUSD,20100720,124400,82.77,82.77,82.74,82.74
USXUSD,20100720,124500,82.74,82.74,82.73,82.73
USXUSD,20100720,124600,82.73,82.74,82.73,82.73
USXUSD,20100720,124700,82.73,82.73,82.72,82.72
USXUSD,20100720,124800,82.72,82.73,82.72,82.73
USXUSD,20100720,124900,82.72,82.72,82.72,82.72
USXUSD,20100720,125000,82.72,82.72,82.71,82.71
USXUSD,20100720,125100,82.71,82.71,82.69,82.69
USXUSD,20100720,125200,82.70,82.71,82.69,82.71
USXUSD,20100720,125300,82.71,82.71,82.70,82.70
USXUSD,20100720,125400,82.70,82.70,82.70,82.70
USXUSD,20100720,125500,82.70,82.70,82.69,82.69
USXUSD,20100720,125600,82.70,82.72,82.69,82.72
USXUSD,20100720,125700,82.72,82.74,82.72,82.74
USXUSD,20100720,125800,82.74,82.75,82.74,82.74
USXUSD,20100720,125900,82.74,82.74,82.73,82.74
USXUSD,20100720,130000,82.73,82.74,82.73,82.73
USXUSD,20100720,130100,82.74,82.75,82.74,82.75
USXUSD,20100720,130200,82.75,82.75,82.75,82.75
USXUSD,20100720,130300,82.75,82.75,82.75,82.75
USXUSD,20100720,130400,82.75,82.75,82.73,82.73
USXUSD,20100720,130500,82.73,82.73,82.71,82.71
USXUSD,20100720,130600,82.71,82.72,82.71,82.71
USXUSD,20100720,130700,82.70,82.70,82.69,82.69
USXUSD,20100720,130800,82.69,82.69,82.69,82.69
USXUSD,20100720,130900,82.70,82.70,82.70,82.70
USXUSD,20100720,131000,82.70,82.70,82.70,82.70
USXUSD,20100720,131100,82.69,82.70,82.69,82.70
USXUSD,20100720,131200,82.70,82.70,82.69,82.69
USXUSD,20100720,131300,82.69,82.69,82.69,82.69
USXUSD,20100720,131400,82.69,82.69,82.68,82.69
USXUSD,20100720,131500,82.69,82.70,82.69,82.70
USXUSD,20100720,131600,82.71,82.71,82.70,82.71
USXUSD,20100720,131700,82.71,82.71,82.70,82.71
USXUSD,20100720,131800,82.71,82.71,82.71,82.71
USXUSD,20100720,131900,82.71,82.72,82.71,82.72
USXUSD,20100720,132000,82.72,82.72,82.72,82.72
USXUSD,20100720,132100,82.72,82.73,82.72,82.72
USXUSD,20100720,132200,82.72,82.72,82.72,82.72
USXUSD,20100720,132300,82.72,82.72,82.71,82.71
USXUSD,20100720,132400,82.71,82.71,82.71,82.71
USXUSD,20100720,132500,82.70,82.71,82.70,82.70
USXUSD,20100720,132600,82.71,82.72,82.70,82.72
USXUSD,20100720,132700,82.72,82.72,82.72,82.72
USXUSD,20100720,132800,82.72,82.72,82.71,82.71
USXUSD,20100720,132900,82.71,82.72,82.71,82.72
USXUSD,20100720,133000,82.72,82.72,82.72,82.72
USXUSD,20100720,133100,82.71,82.71,82.70,82.71
USXUSD,20100720,133200,82.71,82.72,82.71,82.72
USXUSD,20100720,133300,82.71,82.72,82.71,82.71
USXUSD,20100720,133400,82.72,82.73,82.72,82.72
USXUSD,20100720,133500,82.72,82.73,82.72,82.73
USXUSD,20100720,133600,82.73,82.75,82.73,82.74
USXUSD,20100720,133700,82.74,82.75,82.74,82.74
USXUSD,20100720,133800,82.74,82.75,82.74,82.75
USXUSD,20100720,133900,82.75,82.77,82.73,82.77
USXUSD,20100720,134000,82.77,82.80,82.77,82.79
USXUSD,20100720,134100,82.79,82.79,82.77,82.77
USXUSD,20100720,134200,82.77,82.80,82.77,82.80
USXUSD,20100720,134300,82.80,82.81,82.79,82.81
USXUSD,20100720,134400,82.81,82.85,82.81,82.85
USXUSD,20100720,134500,82.85,82.85,82.84,82.84
USXUSD,20100720,134600,82.84,82.84,82.84,82.84
USXUSD,20100720,134700,82.84,82.88,82.84,82.88
USXUSD,20100720,134800,82.88,82.89,82.88,82.88
USXUSD,20100720,134900,82.88,82.89,82.86,82.89
USXUSD,20100720,135000,82.89,82.89,82.87,82.88
USXUSD,20100720,135100,82.88,82.89,82.88,82.89
USXUSD,20100720,135200,82.89,82.94,82.89,82.92
USXUSD,20100720,135300,82.92,82.92,82.91,82.92
USXUSD,20100720,135400,82.92,82.93,82.90,82.93
USXUSD,20100720,135500,82.93,82.93,82.90,82.90
USXUSD,20100720,135600,82.90,82.90,82.89,82.89
USXUSD,20100720,135700,82.89,82.91,82.89,82.90
USXUSD,20100720,135800,82.90,82.90,82.89,82.89
USXUSD,20100720,135900,82.90,82.91,82.89,82.90
USXUSD,20100720,140000,82.90,82.90,82.90,82.90
USXUSD,20100720,140100,82.90,82.91,82.89,82.89
USXUSD,20100720,140200,82.89,82.89,82.87,82.87
USXUSD,20100720,140300,82.87,82.87,82.85,82.86
USXUSD,20100720,140400,82.86,82.86,82.85,82.85
USXUSD,20100720,140500,82.85,82.87,82.85,82.87
USXUSD,20100720,140600,82.87,82.94,82.87,82.94
USXUSD,20100720,140700,82.94,82.95,82.92,82.94
USXUSD,20100720,140800,82.94,82.96,82.93,82.93
USXUSD,20100720,140900,82.93,82.94,82.92,82.94
USXUSD,20100720,141000,82.93,82.94,82.92,82.94
USXUSD,20100720,141100,82.94,82.97,82.94,82.97
USXUSD,20100720,141200,82.97,83.00,82.96,82.99
USXUSD,20100720,141300,82.99,83.02,82.99,82.99
USXUSD,20100720,141400,82.99,82.99,82.97,82.98
USXUSD,20100720,141500,82.97,83.00,82.96,82.98
USXUSD,20100720,141600,82.98,82.99,82.98,82.99
USXUSD,20100720,141700,82.99,82.99,82.98,82.98
USXUSD,20100720,141800,82.98,83.00,82.98,83.00
USXUSD,20100720,141900,82.99,82.99,82.98,82.98
USXUSD,20100720,142000,82.98,82.98,82.95,82.96
USXUSD,20100720,142100,82.96,82.97,82.96,82.96
USXUSD,20100720,142200,82.95,82.96,82.95,82.95
USXUSD,20100720,142300,82.95,82.97,82.95,82.97
USXUSD,20100720,142400,82.96,82.97,82.94,82.95
USXUSD,20100720,142500,82.95,82.95,82.94,82.94
USXUSD,20100720,142600,82.94,82.94,82.93,82.93
USXUSD,20100720,142700,82.93,82.93,82.92,82.92
USXUSD,20100720,142800,82.92,82.93,82.92,82.92
USXUSD,20100720,142900,82.92,82.94,82.92,82.94
USXUSD,20100720,143000,82.94,82.96,82.94,82.95
USXUSD,20100720,143100,82.95,82.95,82.93,82.93
USXUSD,20100720,143200,82.93,82.93,82.90,82.90
USXUSD,20100720,143300,82.90,82.94,82.90,82.94
USXUSD,20100720,143400,82.94,82.94,82.92,82.92
USXUSD,20100720,143500,82.92,82.93,82.91,82.93
USXUSD,20100720,143600,82.93,82.93,82.91,82.91
USXUSD,20100720,143700,82.91,82.91,82.89,82.89
USXUSD,20100720,143800,82.89,82.90,82.87,82.88
USXUSD,20100720,143900,82.88,82.89,82.87,82.89
USXUSD,20100720,144000,82.88,82.89,82.88,82.89
USXUSD,20100720,144100,82.89,82.89,82.87,82.87
USXUSD,20100720,144200,82.87,82.87,82.86,82.86
USXUSD,20100720,144300,82.86,82.86,82.85,82.85
USXUSD,20100720,144400,82.85,82.87,82.85,82.87
USXUSD,20100720,144500,82.87,82.87,82.87,82.87
USXUSD,20100720,144600,82.87,82.90,82.87,82.90
USXUSD,20100720,144700,82.89,82.90,82.89,82.90
USXUSD,20100720,144800,82.90,82.90,82.87,82.88
USXUSD,20100720,144900,82.87,82.88,82.87,82.88
USXUSD,20100720,145000,82.88,82.88,82.85,82.86
USXUSD,20100720,145100,82.87,82.87,82.86,82.86
USXUSD,20100720,145200,82.86,82.87,82.86,82.87
USXUSD,20100720,145300,82.87,82.89,82.87,82.89
USXUSD,20100720,145400,82.89,82.89,82.87,82.87
USXUSD,20100720,145500,82.86,82.87,82.86,82.87
USXUSD,20100720,145600,82.87,82.90,82.87,82.90
USXUSD,20100720,145700,82.90,82.90,82.88,82.88
USXUSD,20100720,145800,82.88,82.89,82.87,82.87
USXUSD,20100720,145900,82.87,82.87,82.86,82.86
USXUSD,20100720,150000,82.85,82.87,82.85,82.86
USXUSD,20100720,150100,82.86,82.90,82.86,82.90
USXUSD,20100720,150200,82.90,82.91,82.89,82.90
USXUSD,20100720,150300,82.90,82.91,82.89,82.91
USXUSD,20100720,150400,82.91,82.92,82.90,82.90
USXUSD,20100720,150500,82.90,82.90,82.88,82.90
USXUSD,20100720,150600,82.90,82.92,82.90,82.91
USXUSD,20100720,150700,82.91,82.91,82.90,82.90
USXUSD,20100720,150800,82.90,82.90,82.89,82.90
USXUSD,20100720,150900,82.90,82.91,82.90,82.91
USXUSD,20100720,151000,82.91,82.92,82.91,82.92
USXUSD,20100720,151100,82.92,82.92,82.91,82.92
USXUSD,20100720,151200,82.92,82.92,82.91,82.91
USXUSD,20100720,151300,82.91,82.91,82.90,82.91
USXUSD,20100720,151400,82.92,82.92,82.91,82.92
USXUSD,20100720,151500,82.92,82.93,82.92,82.93
USXUSD,20100720,151600,82.93,82.96,82.93,82.95
USXUSD,20100720,151700,82.95,82.97,82.95,82.97
USXUSD,20100720,151800,82.97,83.00,82.97,82.99
USXUSD,20100720,151900,82.99,83.01,82.98,83.01
USXUSD,20100720,152000,83.01,83.01,82.98,82.98
USXUSD,20100720,152100,82.98,82.98,82.96,82.96
USXUSD,20100720,152200,82.96,82.96,82.94,82.94
USXUSD,20100720,152300,82.94,82.94,82.92,82.92
USXUSD,20100720,152400,82.92,82.92,82.92,82.92
USXUSD,20100720,152500,82.92,82.92,82.91,82.91
USXUSD,20100720,152600,82.91,82.92,82.91,82.91
USXUSD,20100720,152700,82.92,82.92,82.91,82.91
USXUSD,20100720,152800,82.91,82.92,82.91,82.92
USXUSD,20100720,152900,82.92,82.93,82.91,82.91
USXUSD,20100720,153000,82.91,82.92,82.91,82.92
USXUSD,20100720,153100,82.92,82.92,82.91,82.91
USXUSD,20100720,153200,82.91,82.91,82.89,82.89
USXUSD,20100720,153300,82.89,82.91,82.89,82.90
USXUSD,20100720,153400,82.90,82.90,82.87,82.88
USXUSD,20100720,153500,82.88,82.88,82.87,82.87
USXUSD,20100720,153600,82.87,82.87,82.86,82.86
USXUSD,20100720,153700,82.86,82.88,82.86,82.88
USXUSD,20100720,153800,82.88,82.88,82.87,82.88
USXUSD,20100720,153900,82.88,82.88,82.88,82.88
USXUSD,20100720,154000,82.88,82.89,82.88,82.88
USXUSD,20100720,154100,82.89,82.89,82.89,82.89
USXUSD,20100720,154200,82.89,82.89,82.85,82.86
USXUSD,20100720,154300,82.86,82.86,82.83,82.83
USXUSD,20100720,154400,82.83,82.83,82.80,82.80
USXUSD,20100720,154500,82.81,82.81,82.79,82.80
USXUSD,20100720,154600,82.79,82.79,82.78,82.79
USXUSD,20100720,154700,82.79,82.81,82.78,82.81
USXUSD,20100720,154800,82.81,82.81,82.81,82.81
USXUSD,20100720,154900,82.81,82.83,82.81,82.81
USXUSD,20100720,155000,82.82,82.82,82.80,82.81
USXUSD,20100720,155100,82.80,82.80,82.78,82.78
USXUSD,20100720,155200,82.79,82.79,82.76,82.77
USXUSD,20100720,155300,82.77,82.78,82.77,82.78
USXUSD,20100720,155400,82.78,82.78,82.76,82.77
USXUSD,20100720,155500,82.77,82.78,82.77,82.78
USXUSD,20100720,155600,82.78,82.78,82.78,82.78
USXUSD,20100720,155700,82.78,82.79,82.78,82.79
USXUSD,20100720,155800,82.79,82.80,82.78,82.78
USXUSD,20100720,155900,82.78,82.78,82.77,82.78
USXUSD,20100720,160000,82.78,82.79,82.78,82.79
USXUSD,20100720,160100,82.79,82.81,82.79,82.81
USXUSD,20100720,160200,82.81,82.81,82.80,82.80
USXUSD,20100720,160300,82.80,82.81,82.80,82.81
USXUSD,20100720,160400,82.81,82.81,82.81,82.81
USXUSD,20100720,160500,82.81,82.82,82.81,82.81
USXUSD,20100720,160600,82.81,82.81,82.81,82.81
USXUSD,20100720,160700,82.81,82.82,82.81,82.81
USXUSD,20100720,160800,82.80,82.83,82.80,82.83
USXUSD,20100720,160900,82.83,82.84,82.83,82.84
USXUSD,20100720,161000,82.84,82.85,82.84,82.85
USXUSD,20100720,161100,82.84,82.85,82.84,82.84
USXUSD,20100720,161200,82.84,82.84,82.81,82.81
USXUSD,20100720,161300,82.81,82.83,82.81,82.82
USXUSD,20100720,161400,82.82,82.82,82.81,82.82
USXUSD,20100720,161500,82.82,82.84,82.82,82.84
USXUSD,20100720,161600,82.84,82.84,82.79,82.79
USXUSD,20100720,161700,82.79,82.80,82.78,82.79
USXUSD,20100720,161800,82.80,82.80,82.79,82.79
USXUSD,20100720,161900,82.79,82.79,82.78,82.78
USXUSD,20100720,162000,82.78,82.78,82.76,82.76
USXUSD,20100720,162100,82.76,82.76,82.75,82.75
USXUSD,20100720,162200,82.75,82.76,82.74,82.74
USXUSD,20100720,162300,82.74,82.74,82.72,82.73
USXUSD,20100720,162400,82.73,82.73,82.72,82.73
USXUSD,20100720,162500,82.73,82.73,82.72,82.73
USXUSD,20100720,162600,82.73,82.74,82.73,82.74
USXUSD,20100720,162700,82.74,82.76,82.73,82.76
USXUSD,20100720,162800,82.76,82.76,82.75,82.76
USXUSD,20100720,162900,82.76,82.79,82.76,82.79
USXUSD,20100720,163000,82.79,82.79,82.79,82.79
USXUSD,20100720,163100,82.79,82.82,82.79,82.82
USXUSD,20100720,163200,82.82,82.82,82.81,82.81
USXUSD,20100720,163300,82.81,82.81,82.80,82.81
USXUSD,20100720,163400,82.81,82.81,82.80,82.80
USXUSD,20100720,163500,82.80,82.80,82.78,82.78
USXUSD,20100720,163600,82.78,82.79,82.77,82.77
USXUSD,20100720,163700,82.77,82.77,82.76,82.76
USXUSD,20100720,163800,82.76,82.76,82.75,82.75
USXUSD,20100720,163900,82.75,82.75,82.73,82.74
USXUSD,20100720,164000,82.75,82.76,82.75,82.75
USXUSD,20100720,164100,82.75,82.76,82.75,82.76
USXUSD,20100720,164200,82.76,82.76,82.74,82.74
USXUSD,20100720,164300,82.74,82.74,82.73,82.74
USXUSD,20100720,164400,82.74,82.75,82.74,82.74
USXUSD,20100720,164500,82.74,82.75,82.74,82.74
USXUSD,20100720,164600,82.74,82.75,82.73,82.74
USXUSD,20100720,164700,82.74,82.74,82.74,82.74
USXUSD,20100720,164800,82.74,82.75,82.74,82.75
USXUSD,20100720,164900,82.75,82.76,82.75,82.76
USXUSD,20100720,165000,82.76,82.76,82.75,82.75
USXUSD,20100720,165100,82.75,82.75,82.74,82.75
USXUSD,20100720,165200,82.75,82.75,82.74,82.74
USXUSD,20100720,165300,82.74,82.75,82.74,82.74
USXUSD,20100720,165400,82.75,82.76,82.75,82.76
USXUSD,20100720,165500,82.76,82.76,82.75,82.76
USXUSD,20100720,165600,82.76,82.77,82.76,82.77
USXUSD,20100720,165700,82.77,82.77,82.76,82.77
USXUSD,20100720,165800,82.76,82.78,82.76,82.78
USXUSD,20100720,165900,82.78,82.78,82.78,82.78
USXUSD,20100720,170000,82.78,82.79,82.78,82.79
USXUSD,20100720,170100,82.78,82.79,82.76,82.76
USXUSD,20100720,170200,82.76,82.76,82.74,82.74
USXUSD,20100720,170300,82.74,82.74,82.74,82.74
USXUSD,20100720,170400,82.74,82.74,82.72,82.72
USXUSD,20100720,170500,82.72,82.72,82.71,82.71
USXUSD,20100720,170600,82.71,82.73,82.71,82.73
USXUSD,20100720,170700,82.72,82.73,82.71,82.71
USXUSD,20100720,170800,82.71,82.71,82.70,82.70
USXUSD,20100720,170900,82.70,82.73,82.70,82.73
USXUSD,20100720,171000,82.73,82.73,82.68,82.68
USXUSD,20100720,171100,82.68,82.70,82.68,82.69
USXUSD,20100720,171200,82.69,82.71,82.69,82.70
USXUSD,20100720,171300,82.70,82.70,82.68,82.68
USXUSD,20100720,171400,82.68,82.68,82.67,82.68
USXUSD,20100720,171500,82.67,82.68,82.64,82.66
USXUSD,20100720,171600,82.66,82.67,82.65,82.67
USXUSD,20100720,171700,82.67,82.67,82.67,82.67
USXUSD,20100720,171800,82.67,82.67,82.61,82.61
USXUSD,20100720,171900,82.61,82.61,82.61,82.61
USXUSD,20100720,172000,82.61,82.61,82.59,82.60
USXUSD,20100720,172100,82.60,82.61,82.60,82.60
USXUSD,20100720,172200,82.61,82.61,82.61,82.61
USXUSD,20100720,172300,82.61,82.61,82.61,82.61
USXUSD,20100720,172400,82.62,82.62,82.61,82.62
USXUSD,20100720,172500,82.62,82.62,82.62,82.62
USXUSD,20100720,172600,82.62,82.62,82.60,82.60
USXUSD,20100720,172700,82.60,82.60,82.59,82.60
USXUSD,20100720,172800,82.61,82.62,82.60,82.62
USXUSD,20100720,172900,82.62,82.63,82.62,82.63
USXUSD,20100720,173000,82.63,82.63,82.62,82.62
USXUSD,20100720,173100,82.62,82.62,82.60,82.61
USXUSD,20100720,173200,82.61,82.61,82.61,82.61
USXUSD,20100720,173300,82.61,82.61,82.61,82.61
USXUSD,20100720,173400,82.61,82.63,82.61,82.63
USXUSD,20100720,173500,82.63,82.63,82.62,82.63
USXUSD,20100720,173600,82.63,82.63,82.62,82.62
USXUSD,20100720,173700,82.62,82.63,82.62,82.63
USXUSD,20100720,173800,82.63,82.64,82.63,82.64
USXUSD,20100720,173900,82.64,82.65,82.64,82.65
USXUSD,20100720,174000,82.64,82.65,82.64,82.64
USXUSD,20100720,174100,82.64,82.64,82.64,82.64
USXUSD,20100720,174200,82.65,82.65,82.65,82.65
USXUSD,20100720,174300,82.65,82.65,82.64,82.65
USXUSD,20100720,174400,82.65,82.67,82.64,82.66
USXUSD,20100720,174500,82.66,82.66,82.66,82.66
USXUSD,20100720,174600,82.65,82.66,82.65,82.65
USXUSD,20100720,174700,82.65,82.67,82.65,82.67
USXUSD,20100720,174800,82.67,82.68,82.66,82.67
USXUSD,20100720,174900,82.67,82.67,82.66,82.66
USXUSD,20100720,175000,82.66,82.67,82.66,82.66
USXUSD,20100720,175100,82.66,82.66,82.65,82.66
USXUSD,20100720,175200,82.66,82.67,82.66,82.67
USXUSD,20100720,175300,82.67,82.67,82.66,82.66
USXUSD,20100720,175400,82.66,82.68,82.66,82.68
USXUSD,20100720,175500,82.69,82.70,82.69,82.70
USXUSD,20100720,175600,82.69,82.70,82.69,82.69
USXUSD,20100720,175700,82.69,82.69,82.67,82.68
USXUSD,20100720,175800,82.68,82.68,82.68,82.68
USXUSD,20100720,175900,82.68,82.69,82.68,82.69
USXUSD,20100720,180000,82.69,82.69,82.69,82.69
USXUSD,20100720,180100,82.69,82.69,82.67,82.68
USXUSD,20100720,180200,82.67,82.69,82.67,82.69
USXUSD,20100720,180300,82.69,82.69,82.68,82.68
USXUSD,20100720,180400,82.68,82.70,82.68,82.69
USXUSD,20100720,180500,82.69,82.69,82.68,82.68
USXUSD,20100720,180600,82.69,82.69,82.68,82.68
USXUSD,20100720,180700,82.67,82.67,82.65,82.65
USXUSD,20100720,180800,82.65,82.67,82.65,82.67
USXUSD,20100720,180900,82.67,82.68,82.66,82.67
USXUSD,20100720,181000,82.67,82.67,82.66,82.66
USXUSD,20100720,181100,82.66,82.66,82.65,82.66
USXUSD,20100720,181200,82.66,82.67,82.66,82.66
USXUSD,20100720,181300,82.66,82.68,82.66,82.67
USXUSD,20100720,181400,82.67,82.67,82.66,82.67
USXUSD,20100720,181500,82.67,82.69,82.67,82.68
USXUSD,20100720,181600,82.68,82.68,82.68,82.68
USXUSD,20100720,181700,82.69,82.69,82.69,82.69
USXUSD,20100720,181800,82.69,82.69,82.69,82.69
USXUSD,20100720,181900,82.69,82.69,82.68,82.68
USXUSD,20100720,182000,82.68,82.69,82.68,82.69
USXUSD,20100720,182100,82.70,82.72,82.70,82.71
USXUSD,20100720,182200,82.71,82.72,82.71,82.72
USXUSD,20100720,182300,82.73,82.73,82.72,82.72
USXUSD,20100720,182400,82.72,82.72,82.71,82.72
USXUSD,20100720,182500,82.72,82.72,82.71,82.71
USXUSD,20100720,182600,82.71,82.71,82.69,82.69
USXUSD,20100720,182700,82.69,82.70,82.68,82.69
USXUSD,20100720,182800,82.69,82.70,82.69,82.70
USXUSD,20100720,182900,82.71,82.71,82.71,82.71
USXUSD,20100720,183000,82.70,82.71,82.70,82.71
USXUSD,20100720,183100,82.71,82.72,82.71,82.71
USXUSD,20100720,183200,82.71,82.72,82.71,82.71
USXUSD,20100720,183300,82.71,82.71,82.70,82.71
USXUSD,20100720,183400,82.71,82.71,82.70,82.71
USXUSD,20100720,183500,82.71,82.71,82.70,82.70
USXUSD,20100720,183600,82.69,82.69,82.69,82.69
USXUSD,20100720,183700,82.69,82.70,82.69,82.70
USXUSD,20100720,183800,82.70,82.70,82.70,82.70
USXUSD,20100720,183900,82.70,82.71,82.70,82.71
USXUSD,20100720,184000,82.71,82.72,82.71,82.72
USXUSD,20100720,184100,82.72,82.73,82.72,82.73
USXUSD,20100720,184200,82.73,82.73,82.73,82.73
USXUSD,20100720,184300,82.73,82.73,82.71,82.71
USXUSD,20100720,184400,82.72,82.72,82.71,82.71
USXUSD,20100720,184500,82.71,82.72,82.70,82.70
USXUSD,20100720,184600,82.70,82.70,82.70,82.70
USXUSD,20100720,184700,82.70,82.70,82.69,82.69
USXUSD,20100720,184800,82.69,82.69,82.69,82.69
USXUSD,20100720,184900,82.69,82.70,82.69,82.70
USXUSD,20100720,185000,82.70,82.70,82.69,82.70
USXUSD,20100720,185100,82.69,82.70,82.69,82.70
USXUSD,20100720,185200,82.70,82.71,82.70,82.71
USXUSD,20100720,185300,82.70,82.70,82.70,82.70
USXUSD,20100720,185400,82.69,82.69,82.69,82.69
USXUSD,20100720,185500,82.69,82.69,82.69,82.69
USXUSD,20100720,185600,82.69,82.70,82.69,82.70
USXUSD,20100720,185700,82.70,82.70,82.69,82.69
USXUSD,20100720,185800,82.69,82.70,82.68,82.68
USXUSD,20100720,185900,82.68,82.68,82.67,82.68
USXUSD,20100720,190000,82.68,82.69,82.68,82.68
USXUSD,20100720,190100,82.68,82.68,82.68,82.68
USXUSD,20100720,190200,82.68,82.68,82.67,82.67
USXUSD,20100720,190300,82.67,82.67,82.66,82.66
USXUSD,20100720,190400,82.66,82.66,82.66,82.66
USXUSD,20100720,190500,82.66,82.67,82.66,82.66
USXUSD,20100720,190600,82.66,82.66,82.65,82.65
USXUSD,20100720,190700,82.65,82.65,82.63,82.63
USXUSD,20100720,190800,82.63,82.63,82.62,82.63
USXUSD,20100720,190900,82.63,82.63,82.63,82.63
USXUSD,20100720,191000,82.63,82.64,82.63,82.64
USXUSD,20100720,191100,82.64,82.64,82.63,82.63
USXUSD,20100720,191200,82.63,82.64,82.63,82.64
USXUSD,20100720,191300,82.64,82.65,82.64,82.65
USXUSD,20100720,191400,82.66,82.67,82.66,82.67
USXUSD,20100720,191500,82.67,82.68,82.67,82.68
USXUSD,20100720,191600,82.68,82.68,82.66,82.66
USXUSD,20100720,191700,82.66,82.67,82.66,82.67
USXUSD,20100720,191800,82.67,82.68,82.67,82.68
USXUSD,20100720,191900,82.68,82.68,82.66,82.66
USXUSD,20100720,192000,82.66,82.66,82.65,82.65
USXUSD,20100720,192100,82.65,82.65,82.64,82.64
USXUSD,20100720,192200,82.64,82.64,82.64,82.64
USXUSD,20100720,192300,82.64,82.64,82.64,82.64
USXUSD,20100720,192400,82.64,82.64,82.64,82.64
USXUSD,20100720,192500,82.64,82.65,82.64,82.65
USXUSD,20100720,192600,82.65,82.65,82.64,82.64
USXUSD,20100720,192700,82.64,82.64,82.64,82.64
USXUSD,20100720,192800,82.64,82.65,82.64,82.64
USXUSD,20100720,192900,82.64,82.65,82.64,82.65
USXUSD,20100720,193000,82.65,82.65,82.65,82.65
USXUSD,20100720,193100,82.64,82.64,82.64,82.64
USXUSD,20100720,193200,82.64,82.64,82.64,82.64
USXUSD,20100720,193300,82.64,82.64,82.63,82.63
USXUSD,20100720,193400,82.62,82.62,82.62,82.62
USXUSD,20100720,193500,82.62,82.62,82.62,82.62
USXUSD,20100720,193600,82.62,82.62,82.62,82.62
USXUSD,20100720,193700,82.61,82.61,82.60,82.61
USXUSD,20100720,193800,82.60,82.60,82.60,82.60
USXUSD,20100720,193900,82.60,82.61,82.60,82.61
USXUSD,20100720,194000,82.61,82.61,82.61,82.61
USXUSD,20100720,194100,82.61,82.61,82.61,82.61
USXUSD,20100720,194200,82.61,82.62,82.61,82.61
USXUSD,20100720,194300,82.62,82.62,82.61,82.62
USXUSD,20100720,194400,82.62,82.62,82.62,82.62
USXUSD,20100720,194500,82.62,82.62,82.62,82.62
USXUSD,20100720,194600,82.62,82.62,82.61,82.61
USXUSD,20100720,194700,82.62,82.62,82.62,82.62
USXUSD,20100720,194800,82.63,82.64,82.63,82.64
USXUSD,20100720,194900,82.64,82.65,82.64,82.64
USXUSD,20100720,195000,82.64,82.64,82.64,82.64
USXUSD,20100720,195100,82.64,82.64,82.64,82.64
USXUSD,20100720,195200,82.65,82.65,82.65,82.65
USXUSD,20100720,195300,82.65,82.65,82.63,82.63
USXUSD,20100720,195400,82.62,82.62,82.62,82.62
USXUSD,20100720,195500,82.62,82.62,82.62,82.62
USXUSD,20100720,195600,82.62,82.62,82.61,82.61
USXUSD,20100720,195700,82.61,82.61,82.59,82.60
USXUSD,20100720,195800,82.59,82.60,82.59,82.59
USXUSD,20100720,195900,82.60,82.60,82.59,82.59
USXUSD,20100720,200000,82.59,82.59,82.58,82.59
USXUSD,20100720,200100,82.59,82.61,82.59,82.61
USXUSD,20100720,200200,82.61,82.61,82.61,82.61
USXUSD,20100720,200300,82.61,82.62,82.61,82.62
USXUSD,20100720,200400,82.62,82.63,82.62,82.63
USXUSD,20100720,200500,82.62,82.63,82.62,82.63
USXUSD,20100720,200600,82.63,82.63,82.63,82.63
USXUSD,20100720,200700,82.63,82.63,82.63,82.63
USXUSD,20100720,200800,82.63,82.63,82.62,82.62
USXUSD,20100720,200900,82.62,82.62,82.61,82.62
USXUSD,20100720,201000,82.62,82.62,82.61,82.62
USXUSD,20100720,201100,82.62,82.63,82.62,82.62
USXUSD,20100720,201200,82.63,82.63,82.62,82.63
USXUSD,20100720,201300,82.63,82.63,82.62,82.63
USXUSD,20100720,201400,82.63,82.63,82.63,82.63
USXUSD,20100720,201500,82.63,82.64,82.63,82.63
USXUSD,20100720,201600,82.63,82.64,82.63,82.64
USXUSD,20100720,201700,82.64,82.64,82.63,82.63
USXUSD,20100720,201800,82.63,82.63,82.63,82.63
USXUSD,20100720,201900,82.63,82.64,82.63,82.64
USXUSD,20100720,202000,82.64,82.64,82.64,82.64
USXUSD,20100720,202100,82.64,82.66,82.64,82.66
USXUSD,20100720,202200,82.66,82.67,82.66,82.66
USXUSD,20100720,202300,82.66,82.66,82.66,82.66
USXUSD,20100720,202400,82.66,82.66,82.65,82.66
USXUSD,20100720,202500,82.66,82.68,82.66,82.67
USXUSD,20100720,202600,82.67,82.67,82.67,82.67
USXUSD,20100720,202700,82.67,82.69,82.67,82.69
USXUSD,20100720,202800,82.70,82.70,82.68,82.68
USXUSD,20100720,202900,82.68,82.69,82.68,82.68
USXUSD,20100720,203000,82.68,82.68,82.66,82.67
USXUSD,20100720,203100,82.67,82.68,82.67,82.68
USXUSD,20100720,203200,82.68,82.68,82.68,82.68
USXUSD,20100720,203300,82.68,82.68,82.67,82.67
USXUSD,20100720,203400,82.67,82.67,82.66,82.67
USXUSD,20100720,203500,82.67,82.67,82.66,82.67
USXUSD,20100720,203600,82.67,82.67,82.67,82.67
USXUSD,20100720,203700,82.67,82.68,82.67,82.68
USXUSD,20100720,203800,82.68,82.68,82.67,82.68
USXUSD,20100720,203900,82.68,82.69,82.68,82.68
USXUSD,20100720,204000,82.69,82.69,82.68,82.68
USXUSD,20100720,204100,82.68,82.69,82.68,82.68
USXUSD,20100720,204200,82.68,82.69,82.68,82.68
USXUSD,20100720,204300,82.69,82.70,82.68,82.70
USXUSD,20100720,204400,82.71,82.71,82.71,82.71
USXUSD,20100720,204500,82.71,82.71,82.71,82.71
USXUSD,20100720,204600,82.72,82.72,82.72,82.72
USXUSD,20100720,204700,82.72,82.73,82.72,82.72
USXUSD,20100720,204900,82.72,82.72,82.71,82.71
USXUSD,20100720,205000,82.71,82.71,82.70,82.71
USXUSD,20100720,205100,82.70,82.70,82.70,82.70
USXUSD,20100720,205200,82.70,82.70,82.70,82.70
USXUSD,20100720,205300,82.70,82.71,82.70,82.70
USXUSD,20100720,205400,82.70,82.71,82.69,82.70
USXUSD,20100720,205500,82.70,82.71,82.70,82.71
USXUSD,20100720,205600,82.71,82.71,82.71,82.71
USXUSD,20100720,205700,82.71,82.71,82.70,82.71
USXUSD,20100720,205800,82.71,82.72,82.71,82.71
USXUSD,20100720,205900,82.71,82.71,82.70,82.70
USXUSD,20100720,210000,82.69,82.69,82.69,82.69
USXUSD,20100720,210100,82.69,82.69,82.69,82.69
USXUSD,20100720,210200,82.69,82.71,82.69,82.70
USXUSD,20100720,210300,82.71,82.71,82.70,82.71
USXUSD,20100720,210400,82.71,82.71,82.70,82.70
USXUSD,20100720,210500,82.70,82.70,82.68,82.68
USXUSD,20100720,210600,82.68,82.70,82.68,82.70
USXUSD,20100720,210700,82.70,82.71,82.70,82.71
USXUSD,20100720,210800,82.71,82.72,82.71,82.72
USXUSD,20100720,210900,82.72,82.73,82.72,82.72
USXUSD,20100720,211000,82.72,82.72,82.71,82.71
USXUSD,20100720,211100,82.71,82.72,82.71,82.71
USXUSD,20100720,211200,82.71,82.71,82.69,82.69
USXUSD,20100720,211300,82.69,82.69,82.68,82.68
USXUSD,20100720,211400,82.68,82.68,82.67,82.68
USXUSD,20100720,211500,82.68,82.68,82.67,82.67
USXUSD,20100720,211600,82.67,82.67,82.67,82.67
USXUSD,20100720,211700,82.67,82.67,82.67,82.67
USXUSD,20100720,211800,82.67,82.67,82.67,82.67
USXUSD,20100720,211900,82.68,82.70,82.68,82.70
USXUSD,20100720,212000,82.70,82.73,82.70,82.73
USXUSD,20100720,212100,82.73,82.73,82.72,82.73
USXUSD,20100720,212200,82.73,82.73,82.72,82.73
USXUSD,20100720,212300,82.73,82.73,82.73,82.73
USXUSD,20100720,212400,82.73,82.73,82.71,82.72
USXUSD,20100720,212500,82.71,82.72,82.71,82.72
USXUSD,20100720,212600,82.72,82.72,82.70,82.71
USXUSD,20100720,212700,82.71,82.71,82.71,82.71
USXUSD,20100720,212800,82.73,82.74,82.72,82.73
USXUSD,20100720,212900,82.73,82.73,82.73,82.73
USXUSD,20100720,213000,82.73,82.73,82.71,82.71
USXUSD,20100720,213100,82.72,82.72,82.71,82.71
USXUSD,20100720,213200,82.71,82.71,82.70,82.70
USXUSD,20100720,213300,82.70,82.70,82.69,82.69
USXUSD,20100720,213400,82.69,82.69,82.69,82.69
USXUSD,20100720,213500,82.68,82.68,82.67,82.67
USXUSD,20100720,213600,82.67,82.67,82.66,82.67
USXUSD,20100720,213700,82.67,82.67,82.66,82.66
USXUSD,20100720,213800,82.67,82.67,82.66,82.66
USXUSD,20100720,213900,82.66,82.67,82.66,82.67
USXUSD,20100720,214000,82.67,82.68,82.67,82.68
USXUSD,20100720,214100,82.68,82.69,82.68,82.69
USXUSD,20100720,214200,82.69,82.69,82.68,82.69
USXUSD,20100720,214300,82.69,82.70,82.69,82.70
USXUSD,20100720,214400,82.69,82.69,82.68,82.69
USXUSD,20100720,214500,82.69,82.69,82.69,82.69
USXUSD,20100720,214600,82.69,82.69,82.69,82.69
USXUSD,20100720,214700,82.68,82.69,82.68,82.69
USXUSD,20100720,214800,82.69,82.69,82.69,82.69
USXUSD,20100720,214900,82.69,82.69,82.68,82.69
USXUSD,20100720,215000,82.69,82.69,82.69,82.69
USXUSD,20100720,215100,82.69,82.69,82.69,82.69
USXUSD,20100720,215200,82.69,82.70,82.69,82.70
USXUSD,20100720,215300,82.69,82.70,82.69,82.70
USXUSD,20100720,215400,82.70,82.70,82.70,82.70
USXUSD,20100720,215500,82.70,82.70,82.70,82.70
USXUSD,20100720,215600,82.70,82.70,82.69,82.69
USXUSD,20100720,215700,82.69,82.70,82.69,82.69
USXUSD,20100720,215800,82.70,82.70,82.69,82.69
USXUSD,20100720,215900,82.69,82.69,82.69,82.69
USXUSD,20100720,220000,82.69,82.71,82.69,82.70
USXUSD,20100720,220100,82.70,82.71,82.70,82.70
USXUSD,20100720,220200,82.70,82.71,82.70,82.70
USXUSD,20100720,220300,82.70,82.71,82.70,82.71
USXUSD,20100720,220400,82.72,82.72,82.71,82.72
USXUSD,20100720,220500,82.72,82.74,82.72,82.73
USXUSD,20100720,220600,82.73,82.74,82.72,82.74
USXUSD,20100720,220700,82.74,82.75,82.74,82.74
USXUSD,20100720,220800,82.74,82.75,82.74,82.75
USXUSD,20100720,220900,82.75,82.75,82.74,82.74
USXUSD,20100720,221000,82.74,82.74,82.73,82.73
USXUSD,20100720,221100,82.73,82.73,82.72,82.72
USXUSD,20100720,221200,82.72,82.74,82.72,82.74
USXUSD,20100720,221300,82.73,82.76,82.73,82.76
USXUSD,20100720,221400,82.76,82.76,82.75,82.75
USXUSD,20100720,221500,82.75,82.76,82.75,82.76
USXUSD,20100720,221600,82.76,82.76,82.76,82.76
USXUSD,20100720,221700,82.75,82.76,82.75,82.76
USXUSD,20100720,221800,82.76,82.76,82.76,82.76
USXUSD,20100720,221900,82.76,82.76,82.76,82.76
USXUSD,20100720,222000,82.76,82.76,82.76,82.76
USXUSD,20100720,222100,82.76,82.76,82.76,82.76
USXUSD,20100720,222200,82.76,82.76,82.75,82.75
USXUSD,20100720,222300,82.75,82.75,82.75,82.75
USXUSD,20100720,222400,82.75,82.76,82.75,82.75
USXUSD,20100720,222500,82.75,82.75,82.75,82.75
USXUSD,20100720,222600,82.75,82.75,82.75,82.75
USXUSD,20100720,222700,82.76,82.76,82.76,82.76
USXUSD,20100720,222800,82.76,82.76,82.76,82.76
USXUSD,20100720,222900,82.76,82.76,82.75,82.75
USXUSD,20100720,223000,82.75,82.75,82.75,82.75
USXUSD,20100720,223100,82.75,82.76,82.74,82.74
USXUSD,20100720,223200,82.74,82.75,82.74,82.74
USXUSD,20100720,223300,82.74,82.75,82.74,82.74
USXUSD,20100720,223400,82.75,82.75,82.75,82.75
USXUSD,20100720,223500,82.75,82.75,82.75,82.75
USXUSD,20100720,223600,82.75,82.75,82.74,82.74
USXUSD,20100720,223700,82.75,82.75,82.74,82.75
USXUSD,20100720,223800,82.75,82.75,82.74,82.75
USXUSD,20100720,223900,82.74,82.74,82.74,82.74
USXUSD,20100720,224000,82.74,82.75,82.74,82.75
USXUSD,20100720,224100,82.75,82.75,82.74,82.75
USXUSD,20100720,224200,82.75,82.76,82.75,82.75
USXUSD,20100720,224300,82.75,82.75,82.75,82.75
USXUSD,20100720,224400,82.75,82.75,82.75,82.75
USXUSD,20100720,224500,82.75,82.75,82.75,82.75
USXUSD,20100720,224600,82.75,82.75,82.75,82.75
USXUSD,20100720,224700,82.75,82.75,82.75,82.75
USXUSD,20100720,224800,82.76,82.76,82.76,82.76
USXUSD,20100720,224900,82.76,82.76,82.75,82.76
USXUSD,20100720,225000,82.76,82.76,82.75,82.75
USXUSD,20100720,225100,82.76,82.76,82.75,82.75
USXUSD,20100720,225200,82.75,82.76,82.75,82.76
USXUSD,20100720,225300,82.76,82.76,82.76,82.76
USXUSD,20100720,225400,82.76,82.77,82.75,82.75
USXUSD,20100720,225500,82.75,82.76,82.75,82.76
USXUSD,20100720,225600,82.75,82.75,82.75,82.75
USXUSD,20100720,225700,82.75,82.76,82.75,82.76
USXUSD,20100720,225800,82.76,82.76,82.75,82.75
USXUSD,20100720,225900,82.75,82.76,82.75,82.76
USXUSD,20100720,230000,82.75,82.76,82.75,82.76
USXUSD,20100720,230100,82.76,82.76,82.74,82.74
USXUSD,20100720,230200,82.74,82.74,82.73,82.73
USXUSD,20100720,230300,82.73,82.73,82.72,82.72
USXUSD,20100720,230400,82.72,82.72,82.72,82.72
USXUSD,20100720,230500,82.72,82.72,82.72,82.72
USXUSD,20100720,230600,82.72,82.72,82.72,82.72
USXUSD,20100720,230700,82.72,82.72,82.72,82.72
USXUSD,20100720,230800,82.72,82.73,82.72,82.72
USXUSD,20100720,230900,82.72,82.73,82.72,82.72
USXUSD,20100720,231000,82.72,82.72,82.72,82.72
USXUSD,20100720,231100,82.72,82.72,82.72,82.72
USXUSD,20100720,231200,82.72,82.72,82.72,82.72
USXUSD,20100720,231300,82.72,82.72,82.72,82.72
USXUSD,20100720,231400,82.72,82.72,82.72,82.72
USXUSD,20100720,231500,82.72,82.72,82.72,82.72
USXUSD,20100720,231600,82.73,82.73,82.73,82.73
USXUSD,20100720,231700,82.72,82.72,82.72,82.72
USXUSD,20100720,231800,82.72,82.72,82.72,82.72
USXUSD,20100720,231900,82.73,82.73,82.72,82.73
USXUSD,20100720,232000,82.72,82.73,82.72,82.73
USXUSD,20100720,232100,82.72,82.73,82.72,82.72
USXUSD,20100720,232200,82.72,82.72,82.72,82.72
USXUSD,20100720,232300,82.73,82.73,82.72,82.73
USXUSD,20100720,232400,82.73,82.73,82.73,82.73
USXUSD,20100720,232500,82.73,82.73,82.73,82.73
USXUSD,20100720,232600,82.73,82.73,82.73,82.73
USXUSD,20100720,232700,82.73,82.73,82.72,82.72
USXUSD,20100720,232800,82.72,82.73,82.72,82.73
USXUSD,20100720,232900,82.72,82.72,82.72,82.72
USXUSD,20100720,233000,82.72,82.73,82.72,82.73
USXUSD,20100720,233100,82.73,82.74,82.73,82.74
USXUSD,20100720,233200,82.74,82.74,82.74,82.74
USXUSD,20100720,233300,82.74,82.76,82.74,82.76
USXUSD,20100720,233400,82.76,82.76,82.74,82.74
USXUSD,20100720,233500,82.74,82.74,82.74,82.74
USXUSD,20100720,233600,82.75,82.75,82.74,82.74
USXUSD,20100720,233700,82.74,82.75,82.74,82.75
USXUSD,20100720,233800,82.75,82.75,82.74,82.75
USXUSD,20100720,233900,82.75,82.75,82.74,82.74
USXUSD,20100720,234000,82.74,82.74,82.74,82.74
USXUSD,20100720,234100,82.73,82.73,82.73,82.73
USXUSD,20100720,234200,82.73,82.73,82.73,82.73
USXUSD,20100720,234300,82.73,82.73,82.73,82.73
USXUSD,20100720,234400,82.73,82.74,82.73,82.73
USXUSD,20100720,234500,82.74,82.74,82.74,82.74
USXUSD,20100720,234600,82.74,82.74,82.73,82.73
USXUSD,20100720,234800,82.73,82.74,82.73,82.73
USXUSD,20100720,234900,82.73,82.73,82.73,82.73
USXUSD,20100720,235000,82.73,82.73,82.73,82.73
USXUSD,20100720,235100,82.73,82.73,82.72,82.72
USXUSD,20100720,235200,82.72,82.73,82.71,82.71
USXUSD,20100720,235300,82.72,82.72,82.71,82.72
USXUSD,20100720,235400,82.72,82.72,82.71,82.71
USXUSD,20100720,235500,82.71,82.71,82.70,82.71
USXUSD,20100720,235600,82.70,82.70,82.70,82.70
USXUSD,20100720,235700,82.70,82.70,82.70,82.70
USXUSD,20100720,235800,82.70,82.70,82.69,82.69
USXUSD,20100720,235900,82.69,82.69,82.68,82.69
USXUSD,20100721,000000,82.69,82.69,82.69,82.69
