<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100722,000100,1.2751,1.2755,1.2751,1.2754
EURUSD,20100722,000200,1.2755,1.2755,1.2754,1.2755
EURUSD,20100722,000300,1.2756,1.2758,1.2755,1.2757
EURUSD,20100722,000400,1.2757,1.2758,1.2757,1.2758
EURUSD,20100722,000500,1.2757,1.2757,1.2756,1.2756
EURUSD,20100722,000600,1.2756,1.2756,1.2755,1.2756
EURUSD,20100722,000700,1.2756,1.2757,1.2755,1.2757
EURUSD,20100722,000800,1.2757,1.2757,1.2757,1.2757
EURUSD,20100722,000900,1.2757,1.2757,1.2757,1.2757
EURUSD,20100722,001000,1.2758,1.2759,1.2758,1.2759
EURUSD,20100722,001100,1.2758,1.2759,1.2758,1.2759
EURUSD,20100722,001200,1.2758,1.2759,1.2758,1.2758
EURUSD,20100722,001300,1.2759,1.2761,1.2759,1.2761
EURUSD,20100722,001400,1.2761,1.2761,1.2760,1.2761
EURUSD,20100722,001500,1.2761,1.2761,1.2761,1.2761
EURUSD,20100722,001600,1.2760,1.2761,1.2756,1.2756
EURUSD,20100722,001700,1.2757,1.2760,1.2756,1.2760
EURUSD,20100722,001800,1.2761,1.2764,1.2760,1.2763
EURUSD,20100722,001900,1.2763,1.2766,1.2763,1.2766
EURUSD,20100722,002000,1.2767,1.2768,1.2764,1.2764
EURUSD,20100722,002100,1.2764,1.2765,1.2764,1.2765
EURUSD,20100722,002200,1.2764,1.2766,1.2764,1.2766
EURUSD,20100722,002300,1.2767,1.2768,1.2767,1.2768
EURUSD,20100722,002400,1.2768,1.2768,1.2766,1.2766
EURUSD,20100722,002500,1.2766,1.2766,1.2764,1.2766
EURUSD,20100722,002600,1.2765,1.2766,1.2765,1.2766
EURUSD,20100722,002700,1.2765,1.2765,1.2764,1.2764
EURUSD,20100722,002800,1.2764,1.2764,1.2764,1.2764
EURUSD,20100722,002900,1.2764,1.2766,1.2764,1.2766
EURUSD,20100722,003000,1.2767,1.2768,1.2766,1.2766
EURUSD,20100722,003100,1.2766,1.2766,1.2766,1.2766
EURUSD,20100722,003200,1.2766,1.2766,1.2766,1.2766
EURUSD,20100722,003300,1.2766,1.2767,1.2766,1.2767
EURUSD,20100722,003400,1.2766,1.2766,1.2765,1.2765
EURUSD,20100722,003500,1.2765,1.2765,1.2764,1.2764
EURUSD,20100722,003600,1.2764,1.2764,1.2763,1.2763
EURUSD,20100722,003700,1.2762,1.2763,1.2762,1.2762
EURUSD,20100722,003800,1.2762,1.2762,1.2758,1.2758
EURUSD,20100722,003900,1.2758,1.2759,1.2758,1.2759
EURUSD,20100722,004000,1.2758,1.2758,1.2757,1.2758
EURUSD,20100722,004100,1.2758,1.2760,1.2758,1.2760
EURUSD,20100722,004200,1.2760,1.2760,1.2759,1.2759
EURUSD,20100722,004300,1.2758,1.2758,1.2757,1.2758
EURUSD,20100722,004400,1.2759,1.2759,1.2758,1.2759
EURUSD,20100722,004500,1.2758,1.2759,1.2757,1.2759
EURUSD,20100722,004600,1.2760,1.2761,1.2760,1.2761
EURUSD,20100722,004700,1.2761,1.2764,1.2760,1.2764
EURUSD,20100722,004800,1.2764,1.2765,1.2764,1.2765
EURUSD,20100722,004900,1.2765,1.2765,1.2763,1.2764
EURUSD,20100722,005000,1.2763,1.2764,1.2762,1.2763
EURUSD,20100722,005100,1.2764,1.2765,1.2764,1.2765
EURUSD,20100722,005200,1.2764,1.2764,1.2762,1.2762
EURUSD,20100722,005300,1.2763,1.2765,1.2763,1.2764
EURUSD,20100722,005400,1.2764,1.2764,1.2762,1.2763
EURUSD,20100722,005500,1.2764,1.2766,1.2764,1.2766
EURUSD,20100722,005600,1.2765,1.2766,1.2765,1.2766
EURUSD,20100722,005700,1.2765,1.2766,1.2764,1.2766
EURUSD,20100722,005800,1.2765,1.2765,1.2764,1.2765
EURUSD,20100722,005900,1.2766,1.2767,1.2765,1.2766
EURUSD,20100722,010000,1.2765,1.2767,1.2764,1.2767
EURUSD,20100722,010100,1.2767,1.2767,1.2766,1.2766
EURUSD,20100722,010200,1.2766,1.2767,1.2765,1.2766
EURUSD,20100722,010300,1.2766,1.2766,1.2765,1.2766
EURUSD,20100722,010400,1.2766,1.2768,1.2765,1.2768
EURUSD,20100722,010500,1.2768,1.2768,1.2768,1.2768
EURUSD,20100722,010600,1.2767,1.2768,1.2767,1.2768
EURUSD,20100722,010700,1.2768,1.2768,1.2766,1.2767
EURUSD,20100722,010800,1.2766,1.2768,1.2764,1.2767
EURUSD,20100722,010900,1.2767,1.2767,1.2767,1.2767
EURUSD,20100722,011000,1.2766,1.2767,1.2766,1.2767
EURUSD,20100722,011100,1.2768,1.2768,1.2767,1.2767
EURUSD,20100722,011200,1.2766,1.2766,1.2766,1.2766
EURUSD,20100722,011300,1.2767,1.2767,1.2766,1.2766
EURUSD,20100722,011400,1.2766,1.2766,1.2766,1.2766
EURUSD,20100722,011500,1.2766,1.2766,1.2766,1.2766
EURUSD,20100722,011600,1.2766,1.2767,1.2766,1.2766
EURUSD,20100722,011700,1.2766,1.2766,1.2765,1.2766
EURUSD,20100722,011800,1.2766,1.2766,1.2766,1.2766
EURUSD,20100722,011900,1.2766,1.2766,1.2765,1.2765
EURUSD,20100722,012000,1.2766,1.2766,1.2764,1.2764
EURUSD,20100722,012100,1.2764,1.2764,1.2763,1.2763
EURUSD,20100722,012200,1.2764,1.2764,1.2764,1.2764
EURUSD,20100722,012300,1.2763,1.2763,1.2763,1.2763
EURUSD,20100722,012400,1.2764,1.2764,1.2764,1.2764
EURUSD,20100722,012500,1.2763,1.2764,1.2763,1.2763
EURUSD,20100722,012600,1.2763,1.2763,1.2763,1.2763
EURUSD,20100722,012700,1.2763,1.2763,1.2762,1.2762
EURUSD,20100722,012800,1.2762,1.2762,1.2761,1.2761
EURUSD,20100722,012900,1.2760,1.2761,1.2760,1.2761
EURUSD,20100722,013000,1.2760,1.2760,1.2759,1.2760
EURUSD,20100722,013100,1.2760,1.2761,1.2759,1.2759
EURUSD,20100722,013200,1.2758,1.2759,1.2758,1.2758
EURUSD,20100722,013300,1.2759,1.2760,1.2758,1.2758
EURUSD,20100722,013400,1.2758,1.2759,1.2758,1.2758
EURUSD,20100722,013500,1.2758,1.2759,1.2758,1.2758
EURUSD,20100722,013600,1.2759,1.2759,1.2758,1.2758
EURUSD,20100722,013700,1.2759,1.2759,1.2757,1.2758
EURUSD,20100722,013800,1.2759,1.2759,1.2758,1.2758
EURUSD,20100722,013900,1.2758,1.2758,1.2758,1.2758
EURUSD,20100722,014000,1.2759,1.2760,1.2759,1.2760
EURUSD,20100722,014100,1.2759,1.2761,1.2758,1.2759
EURUSD,20100722,014200,1.2759,1.2761,1.2759,1.2760
EURUSD,20100722,014300,1.2760,1.2760,1.2753,1.2755
EURUSD,20100722,014400,1.2754,1.2754,1.2751,1.2751
EURUSD,20100722,014500,1.2750,1.2750,1.2747,1.2750
EURUSD,20100722,014600,1.2750,1.2750,1.2749,1.2749
EURUSD,20100722,014700,1.2750,1.2752,1.2750,1.2752
EURUSD,20100722,014800,1.2752,1.2752,1.2751,1.2752
EURUSD,20100722,014900,1.2752,1.2755,1.2751,1.2754
EURUSD,20100722,015000,1.2754,1.2755,1.2754,1.2755
EURUSD,20100722,015100,1.2755,1.2755,1.2754,1.2754
EURUSD,20100722,015200,1.2754,1.2756,1.2754,1.2756
EURUSD,20100722,015300,1.2756,1.2756,1.2756,1.2756
EURUSD,20100722,015400,1.2755,1.2755,1.2754,1.2754
EURUSD,20100722,015500,1.2753,1.2755,1.2753,1.2755
EURUSD,20100722,015600,1.2755,1.2756,1.2755,1.2755
EURUSD,20100722,015700,1.2755,1.2756,1.2754,1.2756
EURUSD,20100722,015800,1.2756,1.2756,1.2755,1.2756
EURUSD,20100722,015900,1.2756,1.2756,1.2756,1.2756
EURUSD,20100722,020000,1.2757,1.2757,1.2757,1.2757
EURUSD,20100722,020100,1.2758,1.2761,1.2758,1.2760
EURUSD,20100722,020200,1.2760,1.2760,1.2758,1.2758
EURUSD,20100722,020300,1.2758,1.2759,1.2757,1.2758
EURUSD,20100722,020400,1.2757,1.2758,1.2757,1.2758
EURUSD,20100722,020500,1.2758,1.2758,1.2757,1.2758
EURUSD,20100722,020600,1.2759,1.2761,1.2759,1.2761
EURUSD,20100722,020700,1.2760,1.2761,1.2760,1.2760
EURUSD,20100722,020800,1.2761,1.2764,1.2761,1.2763
EURUSD,20100722,020900,1.2764,1.2764,1.2763,1.2763
EURUSD,20100722,021000,1.2763,1.2764,1.2763,1.2764
EURUSD,20100722,021100,1.2763,1.2765,1.2763,1.2765
EURUSD,20100722,021200,1.2766,1.2766,1.2764,1.2764
EURUSD,20100722,021300,1.2764,1.2764,1.2763,1.2763
EURUSD,20100722,021400,1.2764,1.2765,1.2763,1.2765
EURUSD,20100722,021500,1.2765,1.2765,1.2762,1.2762
EURUSD,20100722,021600,1.2761,1.2764,1.2761,1.2764
EURUSD,20100722,021700,1.2763,1.2764,1.2763,1.2764
EURUSD,20100722,021800,1.2764,1.2764,1.2763,1.2764
EURUSD,20100722,021900,1.2764,1.2764,1.2759,1.2759
EURUSD,20100722,022000,1.2760,1.2760,1.2757,1.2757
EURUSD,20100722,022100,1.2757,1.2758,1.2755,1.2755
EURUSD,20100722,022200,1.2754,1.2754,1.2751,1.2752
EURUSD,20100722,022300,1.2751,1.2753,1.2751,1.2752
EURUSD,20100722,022400,1.2753,1.2754,1.2752,1.2754
EURUSD,20100722,022500,1.2754,1.2754,1.2752,1.2752
EURUSD,20100722,022600,1.2752,1.2758,1.2752,1.2758
EURUSD,20100722,022700,1.2757,1.2758,1.2757,1.2758
EURUSD,20100722,022800,1.2757,1.2757,1.2754,1.2754
EURUSD,20100722,022900,1.2753,1.2753,1.2750,1.2753
EURUSD,20100722,023000,1.2752,1.2753,1.2750,1.2750
EURUSD,20100722,023100,1.2749,1.2750,1.2749,1.2750
EURUSD,20100722,023200,1.2750,1.2750,1.2747,1.2747
EURUSD,20100722,023300,1.2747,1.2748,1.2746,1.2748
EURUSD,20100722,023400,1.2747,1.2748,1.2747,1.2748
EURUSD,20100722,023500,1.2749,1.2754,1.2749,1.2753
EURUSD,20100722,023600,1.2752,1.2752,1.2749,1.2750
EURUSD,20100722,023700,1.2751,1.2751,1.2748,1.2748
EURUSD,20100722,023800,1.2747,1.2747,1.2746,1.2746
EURUSD,20100722,023900,1.2747,1.2750,1.2747,1.2748
EURUSD,20100722,024000,1.2749,1.2750,1.2748,1.2750
EURUSD,20100722,024100,1.2750,1.2750,1.2749,1.2749
EURUSD,20100722,024200,1.2749,1.2750,1.2749,1.2750
EURUSD,20100722,024300,1.2751,1.2752,1.2751,1.2751
EURUSD,20100722,024400,1.2750,1.2752,1.2750,1.2752
EURUSD,20100722,024500,1.2752,1.2752,1.2749,1.2750
EURUSD,20100722,024600,1.2749,1.2751,1.2749,1.2751
EURUSD,20100722,024700,1.2750,1.2750,1.2750,1.2750
EURUSD,20100722,024800,1.2750,1.2752,1.2750,1.2751
EURUSD,20100722,024900,1.2751,1.2751,1.2750,1.2751
EURUSD,20100722,025000,1.2750,1.2751,1.2750,1.2751
EURUSD,20100722,025100,1.2750,1.2751,1.2750,1.2751
EURUSD,20100722,025200,1.2752,1.2752,1.2750,1.2750
EURUSD,20100722,025300,1.2749,1.2749,1.2746,1.2746
EURUSD,20100722,025400,1.2745,1.2745,1.2741,1.2742
EURUSD,20100722,025500,1.2741,1.2741,1.2739,1.2739
EURUSD,20100722,025600,1.2738,1.2738,1.2736,1.2737
EURUSD,20100722,025700,1.2737,1.2741,1.2737,1.2741
EURUSD,20100722,025800,1.2742,1.2745,1.2742,1.2745
EURUSD,20100722,025900,1.2746,1.2749,1.2746,1.2749
EURUSD,20100722,030000,1.2748,1.2748,1.2744,1.2744
EURUSD,20100722,030100,1.2745,1.2749,1.2745,1.2749
EURUSD,20100722,030200,1.2749,1.2750,1.2749,1.2749
EURUSD,20100722,030300,1.2750,1.2752,1.2749,1.2750
EURUSD,20100722,030400,1.2751,1.2753,1.2751,1.2753
EURUSD,20100722,030500,1.2753,1.2753,1.2751,1.2751
EURUSD,20100722,030600,1.2752,1.2754,1.2752,1.2754
EURUSD,20100722,030700,1.2755,1.2755,1.2754,1.2754
EURUSD,20100722,030800,1.2753,1.2755,1.2753,1.2753
EURUSD,20100722,030900,1.2753,1.2753,1.2753,1.2753
EURUSD,20100722,031000,1.2752,1.2755,1.2752,1.2754
EURUSD,20100722,031100,1.2753,1.2757,1.2753,1.2757
EURUSD,20100722,031200,1.2757,1.2757,1.2756,1.2756
EURUSD,20100722,031300,1.2757,1.2757,1.2756,1.2756
EURUSD,20100722,031400,1.2756,1.2758,1.2756,1.2758
EURUSD,20100722,031500,1.2757,1.2757,1.2757,1.2757
EURUSD,20100722,031600,1.2758,1.2758,1.2757,1.2757
EURUSD,20100722,031700,1.2756,1.2757,1.2756,1.2757
EURUSD,20100722,031800,1.2757,1.2757,1.2756,1.2756
EURUSD,20100722,031900,1.2757,1.2757,1.2756,1.2757
EURUSD,20100722,032000,1.2758,1.2762,1.2758,1.2762
EURUSD,20100722,032100,1.2763,1.2764,1.2762,1.2763
EURUSD,20100722,032200,1.2762,1.2762,1.2761,1.2761
EURUSD,20100722,032300,1.2762,1.2762,1.2761,1.2761
EURUSD,20100722,032400,1.2761,1.2761,1.2760,1.2760
EURUSD,20100722,032500,1.2760,1.2760,1.2759,1.2759
EURUSD,20100722,032600,1.2759,1.2759,1.2758,1.2758
EURUSD,20100722,032700,1.2759,1.2759,1.2758,1.2759
EURUSD,20100722,032800,1.2760,1.2760,1.2757,1.2757
EURUSD,20100722,032900,1.2757,1.2757,1.2756,1.2756
EURUSD,20100722,033000,1.2755,1.2756,1.2755,1.2755
EURUSD,20100722,033100,1.2756,1.2756,1.2755,1.2755
EURUSD,20100722,033200,1.2754,1.2755,1.2754,1.2754
EURUSD,20100722,033300,1.2754,1.2754,1.2751,1.2752
EURUSD,20100722,033400,1.2751,1.2752,1.2750,1.2751
EURUSD,20100722,033500,1.2751,1.2752,1.2751,1.2752
EURUSD,20100722,033600,1.2752,1.2754,1.2752,1.2754
EURUSD,20100722,033700,1.2755,1.2755,1.2753,1.2753
EURUSD,20100722,033800,1.2753,1.2753,1.2751,1.2752
EURUSD,20100722,033900,1.2752,1.2754,1.2752,1.2754
EURUSD,20100722,034000,1.2755,1.2755,1.2755,1.2755
EURUSD,20100722,034100,1.2754,1.2754,1.2753,1.2754
EURUSD,20100722,034200,1.2755,1.2756,1.2754,1.2754
EURUSD,20100722,034300,1.2754,1.2756,1.2754,1.2756
EURUSD,20100722,034400,1.2756,1.2758,1.2756,1.2758
EURUSD,20100722,034500,1.2758,1.2758,1.2755,1.2755
EURUSD,20100722,034600,1.2754,1.2754,1.2754,1.2754
EURUSD,20100722,034700,1.2754,1.2756,1.2754,1.2756
EURUSD,20100722,034800,1.2755,1.2756,1.2754,1.2756
EURUSD,20100722,034900,1.2757,1.2757,1.2756,1.2756
EURUSD,20100722,035000,1.2756,1.2757,1.2756,1.2757
EURUSD,20100722,035100,1.2758,1.2761,1.2757,1.2761
EURUSD,20100722,035200,1.2763,1.2763,1.2762,1.2763
EURUSD,20100722,035300,1.2764,1.2766,1.2764,1.2766
EURUSD,20100722,035400,1.2767,1.2768,1.2767,1.2768
EURUSD,20100722,035500,1.2767,1.2767,1.2766,1.2767
EURUSD,20100722,035600,1.2768,1.2768,1.2767,1.2767
EURUSD,20100722,035700,1.2766,1.2767,1.2766,1.2767
EURUSD,20100722,035800,1.2767,1.2768,1.2767,1.2768
EURUSD,20100722,035900,1.2767,1.2767,1.2766,1.2766
EURUSD,20100722,040000,1.2766,1.2766,1.2765,1.2766
EURUSD,20100722,040100,1.2765,1.2766,1.2765,1.2765
EURUSD,20100722,040200,1.2766,1.2766,1.2765,1.2765
EURUSD,20100722,040300,1.2766,1.2766,1.2764,1.2764
EURUSD,20100722,040400,1.2764,1.2765,1.2764,1.2765
EURUSD,20100722,040500,1.2765,1.2765,1.2764,1.2765
EURUSD,20100722,040600,1.2765,1.2766,1.2765,1.2766
EURUSD,20100722,040700,1.2765,1.2765,1.2764,1.2764
EURUSD,20100722,040800,1.2765,1.2765,1.2764,1.2764
EURUSD,20100722,040900,1.2764,1.2764,1.2764,1.2764
EURUSD,20100722,041000,1.2764,1.2764,1.2764,1.2764
EURUSD,20100722,041100,1.2764,1.2765,1.2764,1.2764
EURUSD,20100722,041200,1.2764,1.2765,1.2764,1.2765
EURUSD,20100722,041300,1.2765,1.2765,1.2764,1.2764
EURUSD,20100722,041400,1.2763,1.2763,1.2762,1.2762
EURUSD,20100722,041500,1.2762,1.2762,1.2761,1.2761
EURUSD,20100722,041600,1.2762,1.2763,1.2762,1.2762
EURUSD,20100722,041700,1.2761,1.2762,1.2761,1.2762
EURUSD,20100722,041800,1.2762,1.2767,1.2762,1.2767
EURUSD,20100722,041900,1.2766,1.2767,1.2766,1.2766
EURUSD,20100722,042000,1.2766,1.2766,1.2766,1.2766
EURUSD,20100722,042100,1.2766,1.2766,1.2765,1.2766
EURUSD,20100722,042200,1.2766,1.2766,1.2765,1.2766
EURUSD,20100722,042300,1.2767,1.2767,1.2766,1.2766
EURUSD,20100722,042400,1.2766,1.2767,1.2766,1.2766
EURUSD,20100722,042500,1.2766,1.2767,1.2766,1.2767
EURUSD,20100722,042600,1.2767,1.2767,1.2767,1.2767
EURUSD,20100722,042700,1.2766,1.2768,1.2766,1.2768
EURUSD,20100722,042800,1.2769,1.2770,1.2769,1.2769
EURUSD,20100722,042900,1.2768,1.2768,1.2767,1.2767
EURUSD,20100722,043000,1.2766,1.2767,1.2766,1.2766
EURUSD,20100722,043100,1.2766,1.2767,1.2766,1.2767
EURUSD,20100722,043200,1.2767,1.2767,1.2765,1.2765
EURUSD,20100722,043300,1.2764,1.2765,1.2764,1.2764
EURUSD,20100722,043400,1.2764,1.2764,1.2763,1.2764
EURUSD,20100722,043500,1.2763,1.2763,1.2763,1.2763
EURUSD,20100722,043600,1.2764,1.2766,1.2764,1.2764
EURUSD,20100722,043700,1.2764,1.2764,1.2763,1.2763
EURUSD,20100722,043800,1.2764,1.2765,1.2764,1.2764
EURUSD,20100722,043900,1.2764,1.2764,1.2764,1.2764
EURUSD,20100722,044000,1.2764,1.2764,1.2763,1.2763
EURUSD,20100722,044100,1.2762,1.2763,1.2762,1.2762
EURUSD,20100722,044200,1.2763,1.2764,1.2763,1.2764
EURUSD,20100722,044300,1.2765,1.2766,1.2764,1.2765
EURUSD,20100722,044400,1.2765,1.2765,1.2764,1.2764
EURUSD,20100722,044500,1.2764,1.2764,1.2764,1.2764
EURUSD,20100722,044600,1.2764,1.2764,1.2764,1.2764
EURUSD,20100722,044700,1.2764,1.2765,1.2763,1.2765
EURUSD,20100722,044800,1.2765,1.2766,1.2765,1.2766
EURUSD,20100722,044900,1.2766,1.2767,1.2766,1.2767
EURUSD,20100722,045000,1.2766,1.2766,1.2766,1.2766
EURUSD,20100722,045100,1.2767,1.2769,1.2766,1.2769
EURUSD,20100722,045200,1.2770,1.2770,1.2769,1.2770
EURUSD,20100722,045300,1.2770,1.2770,1.2769,1.2770
EURUSD,20100722,045400,1.2770,1.2770,1.2769,1.2769
EURUSD,20100722,045500,1.2769,1.2771,1.2769,1.2771
EURUSD,20100722,045600,1.2770,1.2774,1.2770,1.2773
EURUSD,20100722,045700,1.2772,1.2772,1.2771,1.2771
EURUSD,20100722,045800,1.2772,1.2772,1.2772,1.2772
EURUSD,20100722,045900,1.2771,1.2771,1.2770,1.2770
EURUSD,20100722,050000,1.2771,1.2772,1.2771,1.2771
EURUSD,20100722,050100,1.2772,1.2772,1.2772,1.2772
EURUSD,20100722,050200,1.2772,1.2772,1.2771,1.2772
EURUSD,20100722,050300,1.2772,1.2772,1.2771,1.2771
EURUSD,20100722,050400,1.2770,1.2772,1.2770,1.2771
EURUSD,20100722,050500,1.2772,1.2772,1.2771,1.2772
EURUSD,20100722,050600,1.2772,1.2772,1.2771,1.2771
EURUSD,20100722,050700,1.2770,1.2770,1.2770,1.2770
EURUSD,20100722,050800,1.2769,1.2770,1.2768,1.2768
EURUSD,20100722,050900,1.2769,1.2770,1.2768,1.2768
EURUSD,20100722,051000,1.2768,1.2768,1.2768,1.2768
EURUSD,20100722,051100,1.2767,1.2768,1.2766,1.2768
EURUSD,20100722,051200,1.2767,1.2768,1.2767,1.2767
EURUSD,20100722,051300,1.2766,1.2766,1.2766,1.2766
EURUSD,20100722,051400,1.2767,1.2768,1.2767,1.2768
EURUSD,20100722,051500,1.2768,1.2768,1.2767,1.2767
EURUSD,20100722,051600,1.2766,1.2767,1.2765,1.2767
EURUSD,20100722,051700,1.2767,1.2767,1.2766,1.2767
EURUSD,20100722,051800,1.2766,1.2767,1.2766,1.2767
EURUSD,20100722,051900,1.2766,1.2767,1.2766,1.2767
EURUSD,20100722,052000,1.2768,1.2768,1.2768,1.2768
EURUSD,20100722,052100,1.2767,1.2768,1.2766,1.2766
EURUSD,20100722,052200,1.2766,1.2767,1.2766,1.2766
EURUSD,20100722,052300,1.2766,1.2767,1.2766,1.2767
EURUSD,20100722,052400,1.2766,1.2767,1.2766,1.2767
EURUSD,20100722,052500,1.2767,1.2768,1.2767,1.2768
EURUSD,20100722,052600,1.2768,1.2768,1.2767,1.2768
EURUSD,20100722,052700,1.2767,1.2768,1.2767,1.2767
EURUSD,20100722,052800,1.2767,1.2767,1.2766,1.2766
EURUSD,20100722,052900,1.2766,1.2766,1.2765,1.2766
EURUSD,20100722,053000,1.2766,1.2766,1.2765,1.2766
EURUSD,20100722,053100,1.2765,1.2766,1.2765,1.2765
EURUSD,20100722,053200,1.2765,1.2765,1.2764,1.2765
EURUSD,20100722,053300,1.2764,1.2764,1.2763,1.2764
EURUSD,20100722,053400,1.2763,1.2764,1.2763,1.2764
EURUSD,20100722,053500,1.2763,1.2765,1.2763,1.2764
EURUSD,20100722,053600,1.2764,1.2764,1.2763,1.2763
EURUSD,20100722,053700,1.2763,1.2763,1.2762,1.2762
EURUSD,20100722,053800,1.2762,1.2764,1.2762,1.2764
EURUSD,20100722,053900,1.2763,1.2764,1.2763,1.2764
EURUSD,20100722,054000,1.2765,1.2766,1.2765,1.2766
EURUSD,20100722,054100,1.2766,1.2766,1.2765,1.2765
EURUSD,20100722,054200,1.2764,1.2765,1.2762,1.2763
EURUSD,20100722,054300,1.2764,1.2764,1.2763,1.2764
EURUSD,20100722,054400,1.2764,1.2766,1.2763,1.2766
EURUSD,20100722,054500,1.2766,1.2766,1.2765,1.2765
EURUSD,20100722,054600,1.2766,1.2766,1.2765,1.2766
EURUSD,20100722,054700,1.2765,1.2765,1.2764,1.2765
EURUSD,20100722,054800,1.2765,1.2765,1.2764,1.2764
EURUSD,20100722,054900,1.2764,1.2764,1.2764,1.2764
EURUSD,20100722,055000,1.2764,1.2766,1.2764,1.2766
EURUSD,20100722,055100,1.2765,1.2765,1.2765,1.2765
EURUSD,20100722,055200,1.2765,1.2765,1.2764,1.2764
EURUSD,20100722,055300,1.2764,1.2765,1.2764,1.2765
EURUSD,20100722,055400,1.2765,1.2766,1.2765,1.2766
EURUSD,20100722,055500,1.2767,1.2767,1.2766,1.2766
EURUSD,20100722,055600,1.2767,1.2770,1.2767,1.2770
EURUSD,20100722,055700,1.2771,1.2771,1.2770,1.2770
EURUSD,20100722,055800,1.2769,1.2770,1.2768,1.2769
EURUSD,20100722,055900,1.2770,1.2772,1.2770,1.2770
EURUSD,20100722,060000,1.2770,1.2770,1.2770,1.2770
EURUSD,20100722,060100,1.2769,1.2769,1.2767,1.2767
EURUSD,20100722,060200,1.2767,1.2768,1.2767,1.2767
EURUSD,20100722,060300,1.2767,1.2767,1.2765,1.2766
EURUSD,20100722,060400,1.2765,1.2766,1.2764,1.2765
EURUSD,20100722,060500,1.2766,1.2766,1.2766,1.2766
EURUSD,20100722,060600,1.2766,1.2767,1.2766,1.2766
EURUSD,20100722,060700,1.2766,1.2767,1.2766,1.2767
EURUSD,20100722,060800,1.2768,1.2769,1.2766,1.2769
EURUSD,20100722,060900,1.2768,1.2770,1.2768,1.2769
EURUSD,20100722,061000,1.2768,1.2769,1.2768,1.2768
EURUSD,20100722,061100,1.2769,1.2770,1.2768,1.2768
EURUSD,20100722,061200,1.2769,1.2770,1.2769,1.2770
EURUSD,20100722,061300,1.2771,1.2771,1.2771,1.2771
EURUSD,20100722,061400,1.2770,1.2773,1.2770,1.2772
EURUSD,20100722,061500,1.2773,1.2774,1.2772,1.2773
EURUSD,20100722,061600,1.2773,1.2773,1.2772,1.2772
EURUSD,20100722,061700,1.2773,1.2774,1.2773,1.2774
EURUSD,20100722,061800,1.2774,1.2775,1.2774,1.2775
EURUSD,20100722,061900,1.2774,1.2774,1.2773,1.2773
EURUSD,20100722,062000,1.2774,1.2774,1.2772,1.2772
EURUSD,20100722,062100,1.2773,1.2773,1.2772,1.2773
EURUSD,20100722,062200,1.2772,1.2773,1.2771,1.2771
EURUSD,20100722,062300,1.2772,1.2772,1.2771,1.2772
EURUSD,20100722,062400,1.2773,1.2776,1.2773,1.2776
EURUSD,20100722,062500,1.2775,1.2777,1.2775,1.2777
EURUSD,20100722,062600,1.2777,1.2777,1.2775,1.2776
EURUSD,20100722,062700,1.2776,1.2777,1.2775,1.2775
EURUSD,20100722,062800,1.2775,1.2775,1.2773,1.2774
EURUSD,20100722,062900,1.2773,1.2773,1.2770,1.2770
EURUSD,20100722,063000,1.2771,1.2772,1.2769,1.2770
EURUSD,20100722,063100,1.2770,1.2771,1.2770,1.2771
EURUSD,20100722,063200,1.2771,1.2771,1.2770,1.2771
EURUSD,20100722,063300,1.2770,1.2771,1.2769,1.2771
EURUSD,20100722,063400,1.2772,1.2772,1.2771,1.2772
EURUSD,20100722,063500,1.2773,1.2773,1.2772,1.2772
EURUSD,20100722,063600,1.2772,1.2772,1.2772,1.2772
EURUSD,20100722,063700,1.2772,1.2772,1.2770,1.2771
EURUSD,20100722,063800,1.2772,1.2773,1.2770,1.2770
EURUSD,20100722,063900,1.2771,1.2771,1.2767,1.2767
EURUSD,20100722,064000,1.2768,1.2770,1.2768,1.2768
EURUSD,20100722,064100,1.2767,1.2769,1.2766,1.2769
EURUSD,20100722,064200,1.2768,1.2768,1.2767,1.2768
EURUSD,20100722,064300,1.2767,1.2771,1.2767,1.2771
EURUSD,20100722,064400,1.2770,1.2771,1.2769,1.2770
EURUSD,20100722,064500,1.2771,1.2771,1.2770,1.2771
EURUSD,20100722,064600,1.2770,1.2770,1.2769,1.2769
EURUSD,20100722,064700,1.2769,1.2770,1.2769,1.2770
EURUSD,20100722,064800,1.2769,1.2772,1.2769,1.2771
EURUSD,20100722,064900,1.2771,1.2771,1.2771,1.2771
EURUSD,20100722,065000,1.2770,1.2771,1.2770,1.2771
EURUSD,20100722,065100,1.2771,1.2771,1.2771,1.2771
EURUSD,20100722,065200,1.2771,1.2771,1.2771,1.2771
EURUSD,20100722,065300,1.2771,1.2772,1.2771,1.2771
EURUSD,20100722,065400,1.2770,1.2771,1.2770,1.2771
EURUSD,20100722,065500,1.2770,1.2771,1.2769,1.2769
EURUSD,20100722,065600,1.2770,1.2771,1.2770,1.2771
EURUSD,20100722,065700,1.2771,1.2771,1.2770,1.2771
EURUSD,20100722,065800,1.2771,1.2772,1.2771,1.2772
EURUSD,20100722,065900,1.2773,1.2775,1.2773,1.2774
EURUSD,20100722,070000,1.2774,1.2775,1.2773,1.2775
EURUSD,20100722,070100,1.2776,1.2777,1.2776,1.2776
EURUSD,20100722,070200,1.2776,1.2778,1.2776,1.2777
EURUSD,20100722,070300,1.2778,1.2778,1.2778,1.2778
EURUSD,20100722,070400,1.2778,1.2778,1.2776,1.2778
EURUSD,20100722,070500,1.2778,1.2778,1.2778,1.2778
EURUSD,20100722,070600,1.2778,1.2778,1.2776,1.2776
EURUSD,20100722,070700,1.2777,1.2777,1.2775,1.2775
EURUSD,20100722,070800,1.2775,1.2775,1.2774,1.2775
EURUSD,20100722,070900,1.2774,1.2774,1.2772,1.2773
EURUSD,20100722,071000,1.2772,1.2773,1.2771,1.2773
EURUSD,20100722,071100,1.2772,1.2773,1.2772,1.2773
EURUSD,20100722,071200,1.2772,1.2773,1.2772,1.2773
EURUSD,20100722,071300,1.2772,1.2773,1.2772,1.2773
EURUSD,20100722,071400,1.2772,1.2773,1.2772,1.2772
EURUSD,20100722,071500,1.2772,1.2773,1.2772,1.2773
EURUSD,20100722,071600,1.2772,1.2773,1.2772,1.2772
EURUSD,20100722,071700,1.2772,1.2772,1.2771,1.2771
EURUSD,20100722,071800,1.2772,1.2772,1.2772,1.2772
EURUSD,20100722,071900,1.2772,1.2774,1.2772,1.2774
EURUSD,20100722,072000,1.2774,1.2774,1.2773,1.2773
EURUSD,20100722,072100,1.2774,1.2775,1.2774,1.2774
EURUSD,20100722,072200,1.2775,1.2776,1.2775,1.2776
EURUSD,20100722,072300,1.2777,1.2778,1.2776,1.2777
EURUSD,20100722,072400,1.2778,1.2782,1.2778,1.2782
EURUSD,20100722,072500,1.2781,1.2782,1.2781,1.2782
EURUSD,20100722,072600,1.2782,1.2782,1.2781,1.2782
EURUSD,20100722,072700,1.2782,1.2783,1.2781,1.2782
EURUSD,20100722,072800,1.2783,1.2783,1.2782,1.2782
EURUSD,20100722,072900,1.2783,1.2783,1.2781,1.2783
EURUSD,20100722,073000,1.2783,1.2783,1.2780,1.2780
EURUSD,20100722,073100,1.2780,1.2781,1.2780,1.2780
EURUSD,20100722,073200,1.2780,1.2780,1.2779,1.2779
EURUSD,20100722,073300,1.2780,1.2780,1.2779,1.2779
EURUSD,20100722,073400,1.2779,1.2779,1.2779,1.2779
EURUSD,20100722,073500,1.2779,1.2780,1.2779,1.2780
EURUSD,20100722,073600,1.2781,1.2782,1.2781,1.2781
EURUSD,20100722,073700,1.2780,1.2780,1.2779,1.2779
EURUSD,20100722,073800,1.2780,1.2780,1.2780,1.2780
EURUSD,20100722,073900,1.2781,1.2783,1.2781,1.2783
EURUSD,20100722,074000,1.2784,1.2784,1.2782,1.2783
EURUSD,20100722,074100,1.2782,1.2782,1.2781,1.2781
EURUSD,20100722,074200,1.2782,1.2782,1.2782,1.2782
EURUSD,20100722,074300,1.2782,1.2782,1.2781,1.2781
EURUSD,20100722,074400,1.2781,1.2781,1.2781,1.2781
EURUSD,20100722,074500,1.2781,1.2781,1.2780,1.2780
EURUSD,20100722,074600,1.2779,1.2781,1.2779,1.2781
EURUSD,20100722,074700,1.2780,1.2781,1.2779,1.2779
EURUSD,20100722,074800,1.2779,1.2780,1.2778,1.2778
EURUSD,20100722,074900,1.2778,1.2780,1.2778,1.2780
EURUSD,20100722,075000,1.2780,1.2780,1.2779,1.2779
EURUSD,20100722,075100,1.2778,1.2778,1.2775,1.2775
EURUSD,20100722,075200,1.2774,1.2774,1.2774,1.2774
EURUSD,20100722,075300,1.2775,1.2775,1.2774,1.2774
EURUSD,20100722,075400,1.2773,1.2773,1.2772,1.2772
EURUSD,20100722,075500,1.2773,1.2774,1.2772,1.2774
EURUSD,20100722,075600,1.2773,1.2773,1.2772,1.2772
EURUSD,20100722,075700,1.2773,1.2774,1.2772,1.2774
EURUSD,20100722,075800,1.2773,1.2774,1.2773,1.2774
EURUSD,20100722,075900,1.2774,1.2775,1.2774,1.2774
EURUSD,20100722,080000,1.2774,1.2776,1.2774,1.2776
EURUSD,20100722,080100,1.2777,1.2778,1.2777,1.2778
EURUSD,20100722,080200,1.2778,1.2778,1.2778,1.2778
EURUSD,20100722,080300,1.2778,1.2778,1.2777,1.2777
EURUSD,20100722,080400,1.2776,1.2777,1.2776,1.2776
EURUSD,20100722,080500,1.2775,1.2776,1.2775,1.2775
EURUSD,20100722,080600,1.2774,1.2774,1.2774,1.2774
EURUSD,20100722,080700,1.2773,1.2773,1.2767,1.2767
EURUSD,20100722,080800,1.2766,1.2768,1.2766,1.2767
EURUSD,20100722,080900,1.2766,1.2767,1.2758,1.2758
EURUSD,20100722,081000,1.2757,1.2758,1.2757,1.2758
EURUSD,20100722,081100,1.2759,1.2762,1.2759,1.2761
EURUSD,20100722,081200,1.2761,1.2761,1.2755,1.2755
EURUSD,20100722,081300,1.2756,1.2756,1.2749,1.2749
EURUSD,20100722,081400,1.2748,1.2753,1.2748,1.2752
EURUSD,20100722,081500,1.2753,1.2753,1.2751,1.2751
EURUSD,20100722,081600,1.2752,1.2754,1.2751,1.2753
EURUSD,20100722,081700,1.2754,1.2754,1.2746,1.2746
EURUSD,20100722,081800,1.2747,1.2752,1.2746,1.2746
EURUSD,20100722,081900,1.2745,1.2749,1.2744,1.2749
EURUSD,20100722,082000,1.2748,1.2750,1.2748,1.2749
EURUSD,20100722,082100,1.2748,1.2752,1.2748,1.2752
EURUSD,20100722,082200,1.2753,1.2754,1.2752,1.2752
EURUSD,20100722,082300,1.2753,1.2755,1.2750,1.2750
EURUSD,20100722,082400,1.2751,1.2759,1.2751,1.2756
EURUSD,20100722,082500,1.2755,1.2756,1.2752,1.2752
EURUSD,20100722,082600,1.2752,1.2753,1.2752,1.2752
EURUSD,20100722,082700,1.2753,1.2755,1.2753,1.2755
EURUSD,20100722,082800,1.2756,1.2759,1.2756,1.2756
EURUSD,20100722,082900,1.2755,1.2755,1.2751,1.2751
EURUSD,20100722,083000,1.2752,1.2755,1.2752,1.2755
EURUSD,20100722,083100,1.2756,1.2756,1.2754,1.2754
EURUSD,20100722,083200,1.2755,1.2758,1.2755,1.2758
EURUSD,20100722,083300,1.2758,1.2759,1.2755,1.2755
EURUSD,20100722,083400,1.2754,1.2755,1.2747,1.2748
EURUSD,20100722,083500,1.2749,1.2752,1.2748,1.2751
EURUSD,20100722,083600,1.2750,1.2752,1.2749,1.2749
EURUSD,20100722,083700,1.2748,1.2748,1.2745,1.2745
EURUSD,20100722,083800,1.2744,1.2744,1.2739,1.2743
EURUSD,20100722,083900,1.2744,1.2749,1.2744,1.2749
EURUSD,20100722,084000,1.2750,1.2753,1.2750,1.2753
EURUSD,20100722,084100,1.2754,1.2755,1.2752,1.2752
EURUSD,20100722,084200,1.2753,1.2753,1.2749,1.2749
EURUSD,20100722,084300,1.2748,1.2749,1.2747,1.2749
EURUSD,20100722,084400,1.2750,1.2753,1.2750,1.2751
EURUSD,20100722,084500,1.2752,1.2756,1.2752,1.2754
EURUSD,20100722,084600,1.2754,1.2754,1.2753,1.2753
EURUSD,20100722,084700,1.2754,1.2760,1.2754,1.2760
EURUSD,20100722,084800,1.2761,1.2764,1.2759,1.2761
EURUSD,20100722,084900,1.2762,1.2762,1.2761,1.2761
EURUSD,20100722,085000,1.2761,1.2761,1.2756,1.2756
EURUSD,20100722,085100,1.2755,1.2755,1.2754,1.2755
EURUSD,20100722,085200,1.2756,1.2756,1.2754,1.2755
EURUSD,20100722,085300,1.2756,1.2762,1.2756,1.2760
EURUSD,20100722,085400,1.2759,1.2762,1.2758,1.2759
EURUSD,20100722,085500,1.2760,1.2765,1.2760,1.2762
EURUSD,20100722,085600,1.2761,1.2762,1.2761,1.2762
EURUSD,20100722,085700,1.2762,1.2762,1.2762,1.2762
EURUSD,20100722,085800,1.2761,1.2765,1.2761,1.2765
EURUSD,20100722,085900,1.2764,1.2764,1.2762,1.2763
EURUSD,20100722,090000,1.2764,1.2765,1.2763,1.2765
EURUSD,20100722,090100,1.2764,1.2765,1.2762,1.2764
EURUSD,20100722,090200,1.2764,1.2766,1.2764,1.2766
EURUSD,20100722,090300,1.2765,1.2765,1.2763,1.2764
EURUSD,20100722,090400,1.2764,1.2766,1.2763,1.2766
EURUSD,20100722,090500,1.2767,1.2771,1.2766,1.2770
EURUSD,20100722,090600,1.2771,1.2773,1.2767,1.2770
EURUSD,20100722,090700,1.2769,1.2772,1.2769,1.2771
EURUSD,20100722,090800,1.2772,1.2772,1.2771,1.2772
EURUSD,20100722,090900,1.2772,1.2772,1.2770,1.2770
EURUSD,20100722,091000,1.2769,1.2770,1.2767,1.2768
EURUSD,20100722,091100,1.2769,1.2769,1.2768,1.2768
EURUSD,20100722,091200,1.2769,1.2770,1.2768,1.2770
EURUSD,20100722,091300,1.2771,1.2775,1.2771,1.2773
EURUSD,20100722,091400,1.2772,1.2774,1.2771,1.2774
EURUSD,20100722,091500,1.2775,1.2778,1.2775,1.2776
EURUSD,20100722,091600,1.2776,1.2781,1.2776,1.2780
EURUSD,20100722,091700,1.2779,1.2780,1.2777,1.2778
EURUSD,20100722,091800,1.2779,1.2781,1.2779,1.2780
EURUSD,20100722,091900,1.2781,1.2783,1.2781,1.2783
EURUSD,20100722,092000,1.2784,1.2788,1.2784,1.2788
EURUSD,20100722,092100,1.2789,1.2789,1.2785,1.2785
EURUSD,20100722,092200,1.2785,1.2788,1.2785,1.2786
EURUSD,20100722,092300,1.2787,1.2791,1.2787,1.2789
EURUSD,20100722,092400,1.2788,1.2789,1.2788,1.2788
EURUSD,20100722,092500,1.2788,1.2788,1.2781,1.2781
EURUSD,20100722,092600,1.2780,1.2782,1.2779,1.2782
EURUSD,20100722,092700,1.2783,1.2783,1.2781,1.2782
EURUSD,20100722,092800,1.2783,1.2785,1.2781,1.2785
EURUSD,20100722,092900,1.2786,1.2792,1.2782,1.2782
EURUSD,20100722,093000,1.2783,1.2790,1.2783,1.2790
EURUSD,20100722,093100,1.2791,1.2792,1.2790,1.2791
EURUSD,20100722,093200,1.2791,1.2791,1.2788,1.2789
EURUSD,20100722,093300,1.2790,1.2792,1.2787,1.2792
EURUSD,20100722,093400,1.2791,1.2791,1.2790,1.2791
EURUSD,20100722,093500,1.2791,1.2793,1.2791,1.2793
EURUSD,20100722,093600,1.2793,1.2794,1.2793,1.2793
EURUSD,20100722,093700,1.2794,1.2794,1.2791,1.2791
EURUSD,20100722,093800,1.2792,1.2792,1.2788,1.2789
EURUSD,20100722,093900,1.2790,1.2791,1.2790,1.2791
EURUSD,20100722,094000,1.2790,1.2792,1.2790,1.2792
EURUSD,20100722,094100,1.2792,1.2792,1.2790,1.2791
EURUSD,20100722,094200,1.2791,1.2791,1.2790,1.2790
EURUSD,20100722,094300,1.2791,1.2793,1.2791,1.2793
EURUSD,20100722,094400,1.2793,1.2793,1.2792,1.2792
EURUSD,20100722,094500,1.2791,1.2793,1.2791,1.2792
EURUSD,20100722,094600,1.2793,1.2794,1.2793,1.2794
EURUSD,20100722,094700,1.2795,1.2799,1.2795,1.2797
EURUSD,20100722,094800,1.2798,1.2799,1.2797,1.2798
EURUSD,20100722,094900,1.2799,1.2799,1.2795,1.2797
EURUSD,20100722,095000,1.2796,1.2797,1.2795,1.2797
EURUSD,20100722,095100,1.2797,1.2800,1.2797,1.2800
EURUSD,20100722,095200,1.2799,1.2799,1.2797,1.2799
EURUSD,20100722,095300,1.2800,1.2800,1.2795,1.2795
EURUSD,20100722,095400,1.2795,1.2800,1.2795,1.2800
EURUSD,20100722,095500,1.2800,1.2804,1.2798,1.2804
EURUSD,20100722,095600,1.2805,1.2809,1.2805,1.2807
EURUSD,20100722,095700,1.2806,1.2807,1.2804,1.2807
EURUSD,20100722,095800,1.2806,1.2811,1.2805,1.2811
EURUSD,20100722,095900,1.2812,1.2812,1.2809,1.2809
EURUSD,20100722,100000,1.2808,1.2809,1.2807,1.2808
EURUSD,20100722,100100,1.2809,1.2814,1.2809,1.2814
EURUSD,20100722,100200,1.2813,1.2817,1.2813,1.2815
EURUSD,20100722,100300,1.2814,1.2815,1.2812,1.2815
EURUSD,20100722,100400,1.2816,1.2816,1.2814,1.2815
EURUSD,20100722,100500,1.2816,1.2821,1.2815,1.2821
EURUSD,20100722,100600,1.2820,1.2822,1.2820,1.2821
EURUSD,20100722,100700,1.2820,1.2820,1.2815,1.2815
EURUSD,20100722,100800,1.2814,1.2815,1.2808,1.2808
EURUSD,20100722,100900,1.2807,1.2809,1.2807,1.2808
EURUSD,20100722,101000,1.2808,1.2809,1.2804,1.2804
EURUSD,20100722,101100,1.2805,1.2806,1.2804,1.2806
EURUSD,20100722,101200,1.2806,1.2806,1.2804,1.2804
EURUSD,20100722,101300,1.2805,1.2809,1.2804,1.2809
EURUSD,20100722,101400,1.2810,1.2812,1.2806,1.2806
EURUSD,20100722,101500,1.2805,1.2806,1.2804,1.2806
EURUSD,20100722,101600,1.2805,1.2807,1.2805,1.2807
EURUSD,20100722,101700,1.2806,1.2810,1.2806,1.2810
EURUSD,20100722,101800,1.2809,1.2811,1.2809,1.2810
EURUSD,20100722,101900,1.2811,1.2811,1.2808,1.2810
EURUSD,20100722,102000,1.2809,1.2809,1.2807,1.2808
EURUSD,20100722,102100,1.2807,1.2810,1.2807,1.2810
EURUSD,20100722,102200,1.2809,1.2809,1.2807,1.2807
EURUSD,20100722,102300,1.2808,1.2811,1.2808,1.2810
EURUSD,20100722,102400,1.2810,1.2810,1.2806,1.2807
EURUSD,20100722,102500,1.2808,1.2808,1.2805,1.2806
EURUSD,20100722,102600,1.2807,1.2807,1.2803,1.2803
EURUSD,20100722,102700,1.2802,1.2802,1.2802,1.2802
EURUSD,20100722,102800,1.2801,1.2804,1.2799,1.2804
EURUSD,20100722,102900,1.2803,1.2804,1.2803,1.2803
EURUSD,20100722,103000,1.2803,1.2803,1.2801,1.2803
EURUSD,20100722,103100,1.2804,1.2808,1.2804,1.2807
EURUSD,20100722,103200,1.2806,1.2809,1.2805,1.2808
EURUSD,20100722,103300,1.2809,1.2816,1.2809,1.2816
EURUSD,20100722,103400,1.2817,1.2820,1.2816,1.2818
EURUSD,20100722,103500,1.2817,1.2818,1.2815,1.2816
EURUSD,20100722,103600,1.2815,1.2817,1.2815,1.2817
EURUSD,20100722,103700,1.2818,1.2824,1.2817,1.2821
EURUSD,20100722,103800,1.2822,1.2822,1.2819,1.2821
EURUSD,20100722,103900,1.2820,1.2824,1.2820,1.2824
EURUSD,20100722,104000,1.2823,1.2823,1.2818,1.2819
EURUSD,20100722,104100,1.2819,1.2819,1.2818,1.2818
EURUSD,20100722,104200,1.2819,1.2819,1.2818,1.2818
EURUSD,20100722,104300,1.2818,1.2818,1.2816,1.2818
EURUSD,20100722,104400,1.2819,1.2821,1.2819,1.2819
EURUSD,20100722,104500,1.2818,1.2828,1.2818,1.2828
EURUSD,20100722,104600,1.2827,1.2832,1.2827,1.2832
EURUSD,20100722,104700,1.2833,1.2835,1.2832,1.2832
EURUSD,20100722,104800,1.2832,1.2835,1.2832,1.2835
EURUSD,20100722,104900,1.2834,1.2834,1.2832,1.2834
EURUSD,20100722,105000,1.2833,1.2833,1.2831,1.2831
EURUSD,20100722,105100,1.2832,1.2834,1.2830,1.2834
EURUSD,20100722,105200,1.2835,1.2839,1.2835,1.2838
EURUSD,20100722,105300,1.2839,1.2843,1.2838,1.2843
EURUSD,20100722,105400,1.2844,1.2844,1.2838,1.2838
EURUSD,20100722,105500,1.2839,1.2840,1.2837,1.2839
EURUSD,20100722,105600,1.2838,1.2838,1.2837,1.2837
EURUSD,20100722,105700,1.2838,1.2838,1.2836,1.2836
EURUSD,20100722,105800,1.2837,1.2841,1.2837,1.2840
EURUSD,20100722,105900,1.2839,1.2841,1.2838,1.2838
EURUSD,20100722,110000,1.2838,1.2840,1.2837,1.2840
EURUSD,20100722,110100,1.2841,1.2846,1.2841,1.2845
EURUSD,20100722,110200,1.2846,1.2849,1.2845,1.2845
EURUSD,20100722,110300,1.2846,1.2847,1.2845,1.2847
EURUSD,20100722,110400,1.2846,1.2846,1.2842,1.2842
EURUSD,20100722,110500,1.2841,1.2841,1.2837,1.2841
EURUSD,20100722,110600,1.2842,1.2842,1.2835,1.2835
EURUSD,20100722,110700,1.2836,1.2837,1.2834,1.2834
EURUSD,20100722,110800,1.2835,1.2837,1.2835,1.2835
EURUSD,20100722,110900,1.2834,1.2834,1.2831,1.2831
EURUSD,20100722,111000,1.2832,1.2832,1.2830,1.2831
EURUSD,20100722,111100,1.2830,1.2831,1.2830,1.2830
EURUSD,20100722,111200,1.2829,1.2830,1.2828,1.2829
EURUSD,20100722,111300,1.2828,1.2828,1.2826,1.2826
EURUSD,20100722,111400,1.2827,1.2829,1.2825,1.2828
EURUSD,20100722,111500,1.2829,1.2829,1.2828,1.2828
EURUSD,20100722,111600,1.2829,1.2829,1.2826,1.2828
EURUSD,20100722,111700,1.2829,1.2830,1.2828,1.2829
EURUSD,20100722,111800,1.2828,1.2828,1.2827,1.2828
EURUSD,20100722,111900,1.2827,1.2828,1.2826,1.2828
EURUSD,20100722,112000,1.2828,1.2829,1.2827,1.2827
EURUSD,20100722,112100,1.2826,1.2827,1.2826,1.2826
EURUSD,20100722,112200,1.2825,1.2825,1.2822,1.2822
EURUSD,20100722,112300,1.2823,1.2824,1.2823,1.2823
EURUSD,20100722,112400,1.2823,1.2824,1.2822,1.2822
EURUSD,20100722,112500,1.2823,1.2823,1.2822,1.2822
EURUSD,20100722,112600,1.2822,1.2822,1.2820,1.2822
EURUSD,20100722,112700,1.2823,1.2823,1.2822,1.2822
EURUSD,20100722,112800,1.2823,1.2823,1.2822,1.2822
EURUSD,20100722,112900,1.2821,1.2823,1.2821,1.2823
EURUSD,20100722,113000,1.2823,1.2824,1.2823,1.2824
EURUSD,20100722,113100,1.2823,1.2824,1.2819,1.2819
EURUSD,20100722,113200,1.2818,1.2822,1.2817,1.2821
EURUSD,20100722,113300,1.2820,1.2821,1.2819,1.2821
EURUSD,20100722,113400,1.2820,1.2822,1.2820,1.2821
EURUSD,20100722,113500,1.2821,1.2821,1.2820,1.2821
EURUSD,20100722,113600,1.2822,1.2822,1.2819,1.2820
EURUSD,20100722,113700,1.2821,1.2822,1.2820,1.2822
EURUSD,20100722,113800,1.2822,1.2823,1.2822,1.2823
EURUSD,20100722,113900,1.2822,1.2829,1.2822,1.2829
EURUSD,20100722,114000,1.2830,1.2830,1.2828,1.2828
EURUSD,20100722,114100,1.2827,1.2829,1.2827,1.2829
EURUSD,20100722,114200,1.2829,1.2829,1.2828,1.2828
EURUSD,20100722,114300,1.2827,1.2827,1.2823,1.2823
EURUSD,20100722,114400,1.2822,1.2824,1.2820,1.2822
EURUSD,20100722,114500,1.2821,1.2821,1.2817,1.2817
EURUSD,20100722,114600,1.2818,1.2819,1.2818,1.2819
EURUSD,20100722,114700,1.2819,1.2819,1.2818,1.2818
EURUSD,20100722,114800,1.2818,1.2820,1.2816,1.2819
EURUSD,20100722,114900,1.2818,1.2819,1.2818,1.2819
EURUSD,20100722,115000,1.2820,1.2820,1.2819,1.2820
EURUSD,20100722,115100,1.2819,1.2821,1.2819,1.2820
EURUSD,20100722,115200,1.2819,1.2819,1.2819,1.2819
EURUSD,20100722,115300,1.2819,1.2820,1.2818,1.2818
EURUSD,20100722,115400,1.2817,1.2817,1.2816,1.2816
EURUSD,20100722,115500,1.2816,1.2818,1.2816,1.2818
EURUSD,20100722,115600,1.2818,1.2819,1.2817,1.2819
EURUSD,20100722,115700,1.2820,1.2821,1.2818,1.2820
EURUSD,20100722,115800,1.2820,1.2821,1.2820,1.2821
EURUSD,20100722,115900,1.2821,1.2823,1.2821,1.2822
EURUSD,20100722,120000,1.2823,1.2828,1.2823,1.2826
EURUSD,20100722,120100,1.2827,1.2827,1.2823,1.2824
EURUSD,20100722,120200,1.2823,1.2824,1.2822,1.2824
EURUSD,20100722,120300,1.2823,1.2827,1.2823,1.2826
EURUSD,20100722,120400,1.2827,1.2828,1.2827,1.2827
EURUSD,20100722,120500,1.2826,1.2829,1.2826,1.2828
EURUSD,20100722,120600,1.2827,1.2833,1.2827,1.2832
EURUSD,20100722,120700,1.2832,1.2834,1.2832,1.2834
EURUSD,20100722,120800,1.2833,1.2833,1.2832,1.2833
EURUSD,20100722,120900,1.2832,1.2832,1.2829,1.2829
EURUSD,20100722,121000,1.2829,1.2830,1.2829,1.2829
EURUSD,20100722,121100,1.2828,1.2828,1.2826,1.2826
EURUSD,20100722,121200,1.2825,1.2828,1.2825,1.2828
EURUSD,20100722,121300,1.2829,1.2829,1.2828,1.2828
EURUSD,20100722,121400,1.2828,1.2828,1.2826,1.2826
EURUSD,20100722,121500,1.2827,1.2832,1.2827,1.2832
EURUSD,20100722,121600,1.2832,1.2832,1.2831,1.2832
EURUSD,20100722,121700,1.2832,1.2832,1.2831,1.2831
EURUSD,20100722,121800,1.2831,1.2831,1.2829,1.2830
EURUSD,20100722,121900,1.2831,1.2832,1.2831,1.2831
EURUSD,20100722,122000,1.2831,1.2832,1.2830,1.2832
EURUSD,20100722,122100,1.2832,1.2833,1.2832,1.2833
EURUSD,20100722,122200,1.2832,1.2833,1.2832,1.2833
EURUSD,20100722,122300,1.2833,1.2837,1.2833,1.2837
EURUSD,20100722,122400,1.2837,1.2837,1.2836,1.2836
EURUSD,20100722,122500,1.2836,1.2836,1.2835,1.2835
EURUSD,20100722,122600,1.2835,1.2836,1.2835,1.2835
EURUSD,20100722,122700,1.2835,1.2835,1.2832,1.2832
EURUSD,20100722,122800,1.2833,1.2833,1.2832,1.2833
EURUSD,20100722,122900,1.2834,1.2835,1.2834,1.2835
EURUSD,20100722,123000,1.2836,1.2841,1.2836,1.2839
EURUSD,20100722,123100,1.2840,1.2844,1.2840,1.2844
EURUSD,20100722,123200,1.2843,1.2843,1.2839,1.2839
EURUSD,20100722,123300,1.2840,1.2843,1.2839,1.2843
EURUSD,20100722,123400,1.2842,1.2842,1.2841,1.2842
EURUSD,20100722,123500,1.2843,1.2844,1.2842,1.2844
EURUSD,20100722,123600,1.2843,1.2844,1.2841,1.2842
EURUSD,20100722,123700,1.2841,1.2841,1.2840,1.2840
EURUSD,20100722,123800,1.2841,1.2842,1.2838,1.2842
EURUSD,20100722,123900,1.2841,1.2855,1.2841,1.2853
EURUSD,20100722,124000,1.2854,1.2854,1.2852,1.2852
EURUSD,20100722,124100,1.2853,1.2853,1.2850,1.2850
EURUSD,20100722,124200,1.2851,1.2865,1.2851,1.2864
EURUSD,20100722,124300,1.2865,1.2869,1.2865,1.2866
EURUSD,20100722,124400,1.2867,1.2868,1.2865,1.2866
EURUSD,20100722,124500,1.2865,1.2865,1.2864,1.2864
EURUSD,20100722,124600,1.2863,1.2864,1.2862,1.2864
EURUSD,20100722,124700,1.2865,1.2872,1.2865,1.2867
EURUSD,20100722,124800,1.2866,1.2873,1.2866,1.2870
EURUSD,20100722,124900,1.2869,1.2870,1.2868,1.2870
EURUSD,20100722,125000,1.2870,1.2870,1.2865,1.2866
EURUSD,20100722,125100,1.2866,1.2867,1.2866,1.2867
EURUSD,20100722,125200,1.2866,1.2866,1.2865,1.2865
EURUSD,20100722,125300,1.2865,1.2868,1.2865,1.2867
EURUSD,20100722,125400,1.2866,1.2866,1.2864,1.2864
EURUSD,20100722,125500,1.2863,1.2865,1.2862,1.2862
EURUSD,20100722,125600,1.2862,1.2862,1.2860,1.2860
EURUSD,20100722,125700,1.2861,1.2861,1.2859,1.2859
EURUSD,20100722,125800,1.2859,1.2859,1.2857,1.2859
EURUSD,20100722,125900,1.2858,1.2860,1.2858,1.2860
EURUSD,20100722,130000,1.2861,1.2861,1.2859,1.2859
EURUSD,20100722,130100,1.2860,1.2860,1.2859,1.2860
EURUSD,20100722,130200,1.2859,1.2859,1.2857,1.2857
EURUSD,20100722,130300,1.2856,1.2857,1.2856,1.2856
EURUSD,20100722,130400,1.2855,1.2855,1.2854,1.2854
EURUSD,20100722,130500,1.2853,1.2856,1.2853,1.2856
EURUSD,20100722,130600,1.2855,1.2856,1.2855,1.2855
EURUSD,20100722,130700,1.2854,1.2855,1.2853,1.2855
EURUSD,20100722,130800,1.2856,1.2856,1.2854,1.2854
EURUSD,20100722,130900,1.2855,1.2855,1.2854,1.2854
EURUSD,20100722,131000,1.2855,1.2855,1.2852,1.2852
EURUSD,20100722,131100,1.2853,1.2854,1.2853,1.2853
EURUSD,20100722,131200,1.2854,1.2854,1.2853,1.2853
EURUSD,20100722,131300,1.2854,1.2855,1.2853,1.2853
EURUSD,20100722,131400,1.2853,1.2853,1.2852,1.2852
EURUSD,20100722,131500,1.2852,1.2853,1.2851,1.2852
EURUSD,20100722,131600,1.2852,1.2852,1.2851,1.2852
EURUSD,20100722,131700,1.2852,1.2852,1.2852,1.2852
EURUSD,20100722,131800,1.2852,1.2852,1.2851,1.2852
EURUSD,20100722,131900,1.2852,1.2852,1.2850,1.2850
EURUSD,20100722,132000,1.2851,1.2854,1.2851,1.2852
EURUSD,20100722,132100,1.2853,1.2853,1.2853,1.2853
EURUSD,20100722,132200,1.2853,1.2853,1.2852,1.2853
EURUSD,20100722,132300,1.2853,1.2853,1.2852,1.2853
EURUSD,20100722,132400,1.2853,1.2853,1.2852,1.2852
EURUSD,20100722,132500,1.2853,1.2853,1.2851,1.2851
EURUSD,20100722,132600,1.2851,1.2853,1.2850,1.2853
EURUSD,20100722,132700,1.2853,1.2855,1.2853,1.2855
EURUSD,20100722,132800,1.2855,1.2858,1.2855,1.2858
EURUSD,20100722,132900,1.2859,1.2859,1.2858,1.2859
EURUSD,20100722,133000,1.2859,1.2859,1.2857,1.2858
EURUSD,20100722,133100,1.2857,1.2859,1.2854,1.2855
EURUSD,20100722,133200,1.2856,1.2859,1.2856,1.2858
EURUSD,20100722,133300,1.2859,1.2861,1.2859,1.2861
EURUSD,20100722,133400,1.2861,1.2863,1.2859,1.2863
EURUSD,20100722,133500,1.2864,1.2865,1.2863,1.2864
EURUSD,20100722,133600,1.2865,1.2869,1.2864,1.2867
EURUSD,20100722,133700,1.2868,1.2871,1.2868,1.2871
EURUSD,20100722,133800,1.2870,1.2871,1.2869,1.2871
EURUSD,20100722,133900,1.2872,1.2874,1.2872,1.2872
EURUSD,20100722,134000,1.2871,1.2871,1.2868,1.2868
EURUSD,20100722,134100,1.2869,1.2869,1.2863,1.2865
EURUSD,20100722,134200,1.2866,1.2867,1.2865,1.2866
EURUSD,20100722,134300,1.2867,1.2867,1.2867,1.2867
EURUSD,20100722,134400,1.2867,1.2867,1.2866,1.2866
EURUSD,20100722,134500,1.2867,1.2867,1.2867,1.2867
EURUSD,20100722,134600,1.2868,1.2871,1.2868,1.2871
EURUSD,20100722,134700,1.2872,1.2875,1.2872,1.2875
EURUSD,20100722,134800,1.2876,1.2876,1.2871,1.2871
EURUSD,20100722,134900,1.2872,1.2873,1.2870,1.2873
EURUSD,20100722,135000,1.2872,1.2874,1.2871,1.2871
EURUSD,20100722,135100,1.2870,1.2872,1.2870,1.2872
EURUSD,20100722,135200,1.2871,1.2872,1.2870,1.2872
EURUSD,20100722,135300,1.2871,1.2871,1.2870,1.2871
EURUSD,20100722,135400,1.2870,1.2870,1.2868,1.2868
EURUSD,20100722,135500,1.2868,1.2868,1.2862,1.2862
EURUSD,20100722,135600,1.2861,1.2864,1.2861,1.2862
EURUSD,20100722,135700,1.2863,1.2863,1.2862,1.2862
EURUSD,20100722,135800,1.2863,1.2863,1.2856,1.2857
EURUSD,20100722,135900,1.2858,1.2858,1.2854,1.2855
EURUSD,20100722,140000,1.2856,1.2857,1.2854,1.2854
EURUSD,20100722,140100,1.2855,1.2856,1.2854,1.2854
EURUSD,20100722,140200,1.2853,1.2853,1.2851,1.2851
EURUSD,20100722,140300,1.2850,1.2854,1.2849,1.2854
EURUSD,20100722,140400,1.2853,1.2855,1.2853,1.2855
EURUSD,20100722,140500,1.2855,1.2856,1.2855,1.2855
EURUSD,20100722,140600,1.2855,1.2857,1.2855,1.2856
EURUSD,20100722,140700,1.2856,1.2857,1.2856,1.2856
EURUSD,20100722,140800,1.2857,1.2859,1.2857,1.2858
EURUSD,20100722,140900,1.2859,1.2859,1.2859,1.2859
EURUSD,20100722,141000,1.2859,1.2859,1.2858,1.2858
EURUSD,20100722,141100,1.2857,1.2857,1.2852,1.2852
EURUSD,20100722,141200,1.2851,1.2851,1.2851,1.2851
EURUSD,20100722,141300,1.2852,1.2854,1.2852,1.2852
EURUSD,20100722,141400,1.2851,1.2851,1.2850,1.2851
EURUSD,20100722,141500,1.2850,1.2852,1.2849,1.2851
EURUSD,20100722,141600,1.2850,1.2852,1.2849,1.2849
EURUSD,20100722,141700,1.2850,1.2851,1.2848,1.2851
EURUSD,20100722,141800,1.2850,1.2853,1.2850,1.2853
EURUSD,20100722,141900,1.2854,1.2857,1.2854,1.2857
EURUSD,20100722,142000,1.2856,1.2860,1.2856,1.2860
EURUSD,20100722,142100,1.2860,1.2860,1.2858,1.2858
EURUSD,20100722,142200,1.2857,1.2858,1.2854,1.2857
EURUSD,20100722,142300,1.2858,1.2859,1.2857,1.2859
EURUSD,20100722,142400,1.2859,1.2859,1.2858,1.2859
EURUSD,20100722,142500,1.2860,1.2863,1.2860,1.2862
EURUSD,20100722,142600,1.2861,1.2861,1.2861,1.2861
EURUSD,20100722,142700,1.2860,1.2863,1.2860,1.2862
EURUSD,20100722,142800,1.2863,1.2867,1.2862,1.2865
EURUSD,20100722,142900,1.2864,1.2869,1.2864,1.2867
EURUSD,20100722,143000,1.2868,1.2868,1.2865,1.2865
EURUSD,20100722,143100,1.2864,1.2865,1.2862,1.2862
EURUSD,20100722,143200,1.2863,1.2870,1.2863,1.2870
EURUSD,20100722,143300,1.2871,1.2873,1.2866,1.2868
EURUSD,20100722,143400,1.2867,1.2868,1.2861,1.2862
EURUSD,20100722,143500,1.2861,1.2863,1.2861,1.2862
EURUSD,20100722,143600,1.2863,1.2863,1.2858,1.2859
EURUSD,20100722,143700,1.2860,1.2860,1.2860,1.2860
EURUSD,20100722,143800,1.2860,1.2860,1.2855,1.2856
EURUSD,20100722,143900,1.2855,1.2855,1.2853,1.2854
EURUSD,20100722,144000,1.2855,1.2857,1.2855,1.2856
EURUSD,20100722,144100,1.2855,1.2859,1.2855,1.2859
EURUSD,20100722,144200,1.2860,1.2860,1.2858,1.2860
EURUSD,20100722,144300,1.2860,1.2865,1.2860,1.2865
EURUSD,20100722,144400,1.2865,1.2865,1.2862,1.2863
EURUSD,20100722,144500,1.2864,1.2865,1.2863,1.2863
EURUSD,20100722,144600,1.2862,1.2862,1.2858,1.2858
EURUSD,20100722,144700,1.2859,1.2864,1.2859,1.2863
EURUSD,20100722,144800,1.2862,1.2864,1.2862,1.2864
EURUSD,20100722,144900,1.2865,1.2865,1.2863,1.2863
EURUSD,20100722,145000,1.2862,1.2864,1.2860,1.2860
EURUSD,20100722,145100,1.2859,1.2861,1.2859,1.2860
EURUSD,20100722,145200,1.2860,1.2862,1.2860,1.2861
EURUSD,20100722,145300,1.2862,1.2863,1.2862,1.2862
EURUSD,20100722,145400,1.2862,1.2862,1.2861,1.2861
EURUSD,20100722,145500,1.2861,1.2864,1.2860,1.2864
EURUSD,20100722,145600,1.2865,1.2865,1.2862,1.2862
EURUSD,20100722,145700,1.2861,1.2865,1.2860,1.2865
EURUSD,20100722,145800,1.2866,1.2867,1.2862,1.2864
EURUSD,20100722,145900,1.2864,1.2867,1.2864,1.2867
EURUSD,20100722,150000,1.2866,1.2866,1.2865,1.2865
EURUSD,20100722,150100,1.2866,1.2867,1.2864,1.2864
EURUSD,20100722,150200,1.2865,1.2866,1.2864,1.2866
EURUSD,20100722,150300,1.2867,1.2867,1.2862,1.2864
EURUSD,20100722,150400,1.2864,1.2864,1.2864,1.2864
EURUSD,20100722,150500,1.2864,1.2866,1.2864,1.2866
EURUSD,20100722,150600,1.2865,1.2866,1.2864,1.2866
EURUSD,20100722,150700,1.2866,1.2866,1.2864,1.2864
EURUSD,20100722,150800,1.2865,1.2865,1.2864,1.2865
EURUSD,20100722,150900,1.2864,1.2864,1.2855,1.2855
EURUSD,20100722,151000,1.2854,1.2856,1.2852,1.2856
EURUSD,20100722,151100,1.2855,1.2860,1.2855,1.2860
EURUSD,20100722,151200,1.2859,1.2859,1.2856,1.2856
EURUSD,20100722,151300,1.2857,1.2857,1.2856,1.2857
EURUSD,20100722,151400,1.2858,1.2858,1.2856,1.2856
EURUSD,20100722,151500,1.2855,1.2855,1.2853,1.2853
EURUSD,20100722,151600,1.2854,1.2854,1.2851,1.2852
EURUSD,20100722,151700,1.2852,1.2855,1.2852,1.2854
EURUSD,20100722,151800,1.2854,1.2854,1.2854,1.2854
EURUSD,20100722,151900,1.2855,1.2857,1.2855,1.2857
EURUSD,20100722,152000,1.2857,1.2857,1.2854,1.2856
EURUSD,20100722,152100,1.2855,1.2857,1.2855,1.2857
EURUSD,20100722,152200,1.2858,1.2858,1.2853,1.2853
EURUSD,20100722,152300,1.2852,1.2852,1.2850,1.2850
EURUSD,20100722,152400,1.2849,1.2852,1.2849,1.2852
EURUSD,20100722,152500,1.2852,1.2852,1.2849,1.2849
EURUSD,20100722,152600,1.2850,1.2850,1.2849,1.2849
EURUSD,20100722,152700,1.2849,1.2849,1.2841,1.2842
EURUSD,20100722,152800,1.2841,1.2842,1.2841,1.2842
EURUSD,20100722,152900,1.2842,1.2842,1.2840,1.2840
EURUSD,20100722,153000,1.2841,1.2841,1.2837,1.2838
EURUSD,20100722,153100,1.2838,1.2842,1.2838,1.2842
EURUSD,20100722,153200,1.2843,1.2846,1.2843,1.2845
EURUSD,20100722,153300,1.2843,1.2844,1.2841,1.2841
EURUSD,20100722,153400,1.2840,1.2840,1.2839,1.2840
EURUSD,20100722,153500,1.2839,1.2846,1.2839,1.2844
EURUSD,20100722,153600,1.2845,1.2849,1.2845,1.2848
EURUSD,20100722,153700,1.2849,1.2849,1.2846,1.2846
EURUSD,20100722,153800,1.2847,1.2853,1.2847,1.2852
EURUSD,20100722,153900,1.2851,1.2853,1.2851,1.2853
EURUSD,20100722,154000,1.2852,1.2853,1.2852,1.2852
EURUSD,20100722,154100,1.2853,1.2865,1.2853,1.2865
EURUSD,20100722,154200,1.2866,1.2868,1.2864,1.2865
EURUSD,20100722,154300,1.2866,1.2874,1.2866,1.2873
EURUSD,20100722,154400,1.2872,1.2873,1.2869,1.2869
EURUSD,20100722,154500,1.2870,1.2873,1.2870,1.2872
EURUSD,20100722,154600,1.2873,1.2884,1.2873,1.2883
EURUSD,20100722,154700,1.2882,1.2885,1.2880,1.2885
EURUSD,20100722,154800,1.2886,1.2886,1.2883,1.2883
EURUSD,20100722,154900,1.2882,1.2884,1.2880,1.2884
EURUSD,20100722,155000,1.2885,1.2885,1.2883,1.2884
EURUSD,20100722,155100,1.2885,1.2888,1.2884,1.2887
EURUSD,20100722,155200,1.2888,1.2888,1.2886,1.2886
EURUSD,20100722,155300,1.2887,1.2887,1.2883,1.2883
EURUSD,20100722,155400,1.2882,1.2883,1.2880,1.2883
EURUSD,20100722,155500,1.2884,1.2886,1.2883,1.2886
EURUSD,20100722,155600,1.2885,1.2886,1.2885,1.2886
EURUSD,20100722,155700,1.2887,1.2888,1.2886,1.2887
EURUSD,20100722,155800,1.2888,1.2888,1.2886,1.2887
EURUSD,20100722,155900,1.2886,1.2888,1.2886,1.2887
EURUSD,20100722,160000,1.2887,1.2893,1.2887,1.2891
EURUSD,20100722,160100,1.2894,1.2897,1.2892,1.2892
EURUSD,20100722,160200,1.2891,1.2892,1.2888,1.2888
EURUSD,20100722,160300,1.2887,1.2890,1.2885,1.2890
EURUSD,20100722,160400,1.2891,1.2891,1.2888,1.2888
EURUSD,20100722,160500,1.2889,1.2892,1.2889,1.2891
EURUSD,20100722,160600,1.2890,1.2896,1.2890,1.2894
EURUSD,20100722,160700,1.2893,1.2893,1.2888,1.2888
EURUSD,20100722,160800,1.2887,1.2887,1.2885,1.2885
EURUSD,20100722,160900,1.2886,1.2886,1.2884,1.2884
EURUSD,20100722,161000,1.2885,1.2885,1.2882,1.2884
EURUSD,20100722,161100,1.2885,1.2891,1.2884,1.2891
EURUSD,20100722,161200,1.2890,1.2890,1.2886,1.2886
EURUSD,20100722,161300,1.2887,1.2887,1.2884,1.2884
EURUSD,20100722,161400,1.2883,1.2888,1.2881,1.2888
EURUSD,20100722,161500,1.2887,1.2894,1.2886,1.2894
EURUSD,20100722,161600,1.2895,1.2925,1.2895,1.2925
EURUSD,20100722,161700,1.2927,1.2927,1.2919,1.2919
EURUSD,20100722,161800,1.2918,1.2921,1.2917,1.2917
EURUSD,20100722,161900,1.2918,1.2918,1.2916,1.2916
EURUSD,20100722,162000,1.2916,1.2918,1.2916,1.2917
EURUSD,20100722,162100,1.2916,1.2920,1.2916,1.2920
EURUSD,20100722,162200,1.2921,1.2921,1.2917,1.2918
EURUSD,20100722,162300,1.2917,1.2919,1.2916,1.2916
EURUSD,20100722,162400,1.2915,1.2917,1.2915,1.2917
EURUSD,20100722,162500,1.2916,1.2918,1.2916,1.2916
EURUSD,20100722,162600,1.2915,1.2917,1.2915,1.2916
EURUSD,20100722,162700,1.2915,1.2915,1.2914,1.2915
EURUSD,20100722,162800,1.2916,1.2920,1.2915,1.2919
EURUSD,20100722,162900,1.2920,1.2920,1.2918,1.2918
EURUSD,20100722,163000,1.2918,1.2920,1.2917,1.2919
EURUSD,20100722,163100,1.2918,1.2918,1.2912,1.2912
EURUSD,20100722,163200,1.2913,1.2916,1.2912,1.2916
EURUSD,20100722,163300,1.2915,1.2919,1.2914,1.2919
EURUSD,20100722,163400,1.2918,1.2919,1.2912,1.2913
EURUSD,20100722,163500,1.2914,1.2914,1.2911,1.2912
EURUSD,20100722,163600,1.2913,1.2913,1.2911,1.2912
EURUSD,20100722,163700,1.2913,1.2914,1.2913,1.2914
EURUSD,20100722,163800,1.2913,1.2914,1.2910,1.2911
EURUSD,20100722,163900,1.2911,1.2911,1.2911,1.2911
EURUSD,20100722,164000,1.2912,1.2912,1.2910,1.2911
EURUSD,20100722,164100,1.2912,1.2915,1.2912,1.2914
EURUSD,20100722,164200,1.2915,1.2915,1.2914,1.2915
EURUSD,20100722,164300,1.2915,1.2918,1.2915,1.2916
EURUSD,20100722,164400,1.2915,1.2916,1.2911,1.2911
EURUSD,20100722,164500,1.2912,1.2914,1.2907,1.2907
EURUSD,20100722,164600,1.2908,1.2910,1.2908,1.2909
EURUSD,20100722,164700,1.2908,1.2908,1.2907,1.2907
EURUSD,20100722,164800,1.2906,1.2906,1.2905,1.2905
EURUSD,20100722,164900,1.2906,1.2908,1.2905,1.2908
EURUSD,20100722,165000,1.2909,1.2909,1.2907,1.2908
EURUSD,20100722,165100,1.2907,1.2907,1.2906,1.2906
EURUSD,20100722,165200,1.2907,1.2908,1.2907,1.2907
EURUSD,20100722,165300,1.2907,1.2910,1.2907,1.2910
EURUSD,20100722,165400,1.2911,1.2912,1.2911,1.2911
EURUSD,20100722,165500,1.2912,1.2916,1.2911,1.2914
EURUSD,20100722,165600,1.2913,1.2913,1.2909,1.2911
EURUSD,20100722,165700,1.2910,1.2910,1.2908,1.2908
EURUSD,20100722,165800,1.2908,1.2910,1.2907,1.2909
EURUSD,20100722,165900,1.2910,1.2910,1.2907,1.2907
EURUSD,20100722,170000,1.2907,1.2908,1.2905,1.2905
EURUSD,20100722,170100,1.2906,1.2909,1.2904,1.2907
EURUSD,20100722,170200,1.2906,1.2907,1.2905,1.2905
EURUSD,20100722,170300,1.2904,1.2905,1.2904,1.2904
EURUSD,20100722,170400,1.2903,1.2904,1.2902,1.2904
EURUSD,20100722,170500,1.2903,1.2903,1.2902,1.2903
EURUSD,20100722,170600,1.2903,1.2904,1.2903,1.2904
EURUSD,20100722,170700,1.2904,1.2905,1.2903,1.2904
EURUSD,20100722,170800,1.2903,1.2903,1.2902,1.2903
EURUSD,20100722,170900,1.2903,1.2907,1.2903,1.2907
EURUSD,20100722,171000,1.2906,1.2907,1.2905,1.2906
EURUSD,20100722,171100,1.2907,1.2911,1.2906,1.2910
EURUSD,20100722,171200,1.2909,1.2911,1.2909,1.2910
EURUSD,20100722,171300,1.2910,1.2910,1.2907,1.2908
EURUSD,20100722,171400,1.2909,1.2909,1.2909,1.2909
EURUSD,20100722,171500,1.2910,1.2911,1.2910,1.2911
EURUSD,20100722,171600,1.2911,1.2911,1.2910,1.2911
EURUSD,20100722,171700,1.2912,1.2912,1.2912,1.2912
EURUSD,20100722,171800,1.2913,1.2914,1.2913,1.2914
EURUSD,20100722,171900,1.2913,1.2913,1.2911,1.2911
EURUSD,20100722,172000,1.2911,1.2914,1.2911,1.2914
EURUSD,20100722,172100,1.2913,1.2914,1.2913,1.2914
EURUSD,20100722,172200,1.2914,1.2914,1.2913,1.2913
EURUSD,20100722,172300,1.2913,1.2915,1.2913,1.2915
EURUSD,20100722,172400,1.2914,1.2917,1.2914,1.2916
EURUSD,20100722,172500,1.2917,1.2917,1.2916,1.2916
EURUSD,20100722,172600,1.2916,1.2918,1.2916,1.2918
EURUSD,20100722,172700,1.2918,1.2920,1.2917,1.2919
EURUSD,20100722,172800,1.2918,1.2921,1.2917,1.2921
EURUSD,20100722,172900,1.2920,1.2921,1.2920,1.2920
EURUSD,20100722,173000,1.2919,1.2920,1.2919,1.2920
EURUSD,20100722,173100,1.2919,1.2919,1.2917,1.2918
EURUSD,20100722,173200,1.2917,1.2918,1.2917,1.2918
EURUSD,20100722,173300,1.2917,1.2917,1.2914,1.2914
EURUSD,20100722,173400,1.2915,1.2915,1.2910,1.2910
EURUSD,20100722,173500,1.2911,1.2911,1.2909,1.2909
EURUSD,20100722,173600,1.2909,1.2911,1.2909,1.2910
EURUSD,20100722,173700,1.2911,1.2911,1.2909,1.2909
EURUSD,20100722,173800,1.2908,1.2908,1.2904,1.2904
EURUSD,20100722,173900,1.2905,1.2905,1.2903,1.2903
EURUSD,20100722,174000,1.2904,1.2905,1.2903,1.2903
EURUSD,20100722,174100,1.2902,1.2902,1.2898,1.2898
EURUSD,20100722,174200,1.2897,1.2902,1.2897,1.2901
EURUSD,20100722,174300,1.2902,1.2902,1.2902,1.2902
EURUSD,20100722,174400,1.2902,1.2903,1.2902,1.2903
EURUSD,20100722,174500,1.2903,1.2903,1.2901,1.2901
EURUSD,20100722,174600,1.2902,1.2902,1.2901,1.2901
EURUSD,20100722,174700,1.2902,1.2903,1.2902,1.2902
EURUSD,20100722,174800,1.2901,1.2903,1.2901,1.2902
EURUSD,20100722,174900,1.2902,1.2904,1.2902,1.2903
EURUSD,20100722,175000,1.2902,1.2904,1.2901,1.2901
EURUSD,20100722,175100,1.2902,1.2902,1.2901,1.2901
EURUSD,20100722,175200,1.2900,1.2900,1.2897,1.2897
EURUSD,20100722,175300,1.2898,1.2900,1.2898,1.2900
EURUSD,20100722,175400,1.2899,1.2900,1.2898,1.2899
EURUSD,20100722,175500,1.2900,1.2902,1.2900,1.2900
EURUSD,20100722,175600,1.2899,1.2899,1.2898,1.2899
EURUSD,20100722,175700,1.2899,1.2899,1.2898,1.2898
EURUSD,20100722,175800,1.2898,1.2899,1.2897,1.2898
EURUSD,20100722,175900,1.2897,1.2898,1.2895,1.2895
EURUSD,20100722,180000,1.2894,1.2898,1.2894,1.2898
EURUSD,20100722,180100,1.2899,1.2901,1.2898,1.2901
EURUSD,20100722,180200,1.2900,1.2900,1.2898,1.2900
EURUSD,20100722,180300,1.2901,1.2901,1.2895,1.2896
EURUSD,20100722,180400,1.2897,1.2897,1.2894,1.2894
EURUSD,20100722,180500,1.2893,1.2895,1.2893,1.2895
EURUSD,20100722,180600,1.2895,1.2896,1.2895,1.2895
EURUSD,20100722,180700,1.2896,1.2897,1.2895,1.2896
EURUSD,20100722,180800,1.2896,1.2898,1.2896,1.2898
EURUSD,20100722,180900,1.2899,1.2899,1.2897,1.2899
EURUSD,20100722,181000,1.2899,1.2901,1.2899,1.2901
EURUSD,20100722,181100,1.2900,1.2901,1.2896,1.2896
EURUSD,20100722,181200,1.2895,1.2897,1.2894,1.2896
EURUSD,20100722,181300,1.2897,1.2901,1.2897,1.2901
EURUSD,20100722,181400,1.2902,1.2903,1.2901,1.2901
EURUSD,20100722,181500,1.2901,1.2902,1.2899,1.2899
EURUSD,20100722,181600,1.2899,1.2899,1.2898,1.2899
EURUSD,20100722,181700,1.2899,1.2902,1.2899,1.2901
EURUSD,20100722,181800,1.2901,1.2902,1.2901,1.2902
EURUSD,20100722,181900,1.2902,1.2903,1.2902,1.2903
EURUSD,20100722,182000,1.2902,1.2903,1.2902,1.2903
EURUSD,20100722,182100,1.2902,1.2904,1.2902,1.2904
EURUSD,20100722,182200,1.2905,1.2905,1.2901,1.2901
EURUSD,20100722,182300,1.2902,1.2904,1.2901,1.2904
EURUSD,20100722,182400,1.2905,1.2907,1.2905,1.2906
EURUSD,20100722,182500,1.2905,1.2905,1.2903,1.2903
EURUSD,20100722,182600,1.2902,1.2902,1.2902,1.2902
EURUSD,20100722,182700,1.2902,1.2903,1.2902,1.2902
EURUSD,20100722,182800,1.2903,1.2903,1.2902,1.2902
EURUSD,20100722,182900,1.2902,1.2902,1.2898,1.2899
EURUSD,20100722,183000,1.2899,1.2899,1.2898,1.2899
EURUSD,20100722,183100,1.2898,1.2898,1.2897,1.2897
EURUSD,20100722,183200,1.2897,1.2897,1.2896,1.2896
EURUSD,20100722,183300,1.2896,1.2897,1.2896,1.2896
EURUSD,20100722,183400,1.2895,1.2895,1.2894,1.2895
EURUSD,20100722,183500,1.2894,1.2895,1.2892,1.2892
EURUSD,20100722,183600,1.2893,1.2895,1.2893,1.2895
EURUSD,20100722,183700,1.2895,1.2896,1.2895,1.2896
EURUSD,20100722,183800,1.2897,1.2898,1.2896,1.2896
EURUSD,20100722,183900,1.2897,1.2897,1.2896,1.2896
EURUSD,20100722,184000,1.2895,1.2896,1.2894,1.2896
EURUSD,20100722,184100,1.2896,1.2898,1.2896,1.2898
EURUSD,20100722,184200,1.2897,1.2897,1.2895,1.2895
EURUSD,20100722,184300,1.2896,1.2898,1.2896,1.2898
EURUSD,20100722,184400,1.2897,1.2899,1.2897,1.2898
EURUSD,20100722,184500,1.2897,1.2898,1.2896,1.2896
EURUSD,20100722,184600,1.2896,1.2896,1.2895,1.2896
EURUSD,20100722,184700,1.2895,1.2896,1.2895,1.2895
EURUSD,20100722,184800,1.2896,1.2897,1.2896,1.2896
EURUSD,20100722,184900,1.2896,1.2900,1.2896,1.2899
EURUSD,20100722,185000,1.2898,1.2900,1.2898,1.2900
EURUSD,20100722,185100,1.2899,1.2899,1.2899,1.2899
EURUSD,20100722,185200,1.2899,1.2900,1.2898,1.2898
EURUSD,20100722,185300,1.2899,1.2900,1.2899,1.2899
EURUSD,20100722,185400,1.2899,1.2899,1.2897,1.2898
EURUSD,20100722,185500,1.2898,1.2900,1.2898,1.2900
EURUSD,20100722,185600,1.2899,1.2901,1.2899,1.2900
EURUSD,20100722,185700,1.2901,1.2901,1.2899,1.2899
EURUSD,20100722,185800,1.2899,1.2899,1.2895,1.2895
EURUSD,20100722,185900,1.2896,1.2896,1.2894,1.2894
EURUSD,20100722,190000,1.2894,1.2894,1.2890,1.2890
EURUSD,20100722,190100,1.2891,1.2895,1.2891,1.2894
EURUSD,20100722,190200,1.2894,1.2894,1.2893,1.2894
EURUSD,20100722,190300,1.2894,1.2895,1.2894,1.2895
EURUSD,20100722,190400,1.2895,1.2895,1.2893,1.2894
EURUSD,20100722,190500,1.2895,1.2895,1.2893,1.2893
EURUSD,20100722,190600,1.2894,1.2896,1.2894,1.2896
EURUSD,20100722,190700,1.2896,1.2896,1.2894,1.2896
EURUSD,20100722,190800,1.2896,1.2900,1.2896,1.2900
EURUSD,20100722,190900,1.2901,1.2901,1.2899,1.2899
EURUSD,20100722,191000,1.2899,1.2900,1.2899,1.2900
EURUSD,20100722,191100,1.2900,1.2902,1.2900,1.2902
EURUSD,20100722,191200,1.2903,1.2903,1.2902,1.2902
EURUSD,20100722,191300,1.2902,1.2902,1.2902,1.2902
EURUSD,20100722,191400,1.2902,1.2902,1.2900,1.2900
EURUSD,20100722,191500,1.2900,1.2901,1.2900,1.2901
EURUSD,20100722,191600,1.2901,1.2903,1.2901,1.2902
EURUSD,20100722,191700,1.2902,1.2902,1.2901,1.2901
EURUSD,20100722,191800,1.2900,1.2901,1.2900,1.2901
EURUSD,20100722,191900,1.2900,1.2901,1.2900,1.2901
EURUSD,20100722,192000,1.2902,1.2903,1.2902,1.2903
EURUSD,20100722,192100,1.2903,1.2903,1.2900,1.2900
EURUSD,20100722,192200,1.2901,1.2901,1.2897,1.2898
EURUSD,20100722,192300,1.2897,1.2898,1.2897,1.2898
EURUSD,20100722,192400,1.2899,1.2901,1.2899,1.2900
EURUSD,20100722,192500,1.2900,1.2901,1.2900,1.2900
EURUSD,20100722,192600,1.2899,1.2899,1.2898,1.2898
EURUSD,20100722,192700,1.2898,1.2898,1.2897,1.2897
EURUSD,20100722,192800,1.2897,1.2897,1.2896,1.2896
EURUSD,20100722,192900,1.2897,1.2897,1.2894,1.2895
EURUSD,20100722,193000,1.2895,1.2896,1.2895,1.2896
EURUSD,20100722,193100,1.2896,1.2896,1.2895,1.2896
EURUSD,20100722,193200,1.2897,1.2900,1.2897,1.2899
EURUSD,20100722,193300,1.2899,1.2899,1.2899,1.2899
EURUSD,20100722,193400,1.2899,1.2903,1.2899,1.2903
EURUSD,20100722,193500,1.2902,1.2902,1.2901,1.2901
EURUSD,20100722,193600,1.2901,1.2902,1.2901,1.2902
EURUSD,20100722,193700,1.2903,1.2904,1.2902,1.2903
EURUSD,20100722,193800,1.2904,1.2904,1.2904,1.2904
EURUSD,20100722,193900,1.2904,1.2904,1.2903,1.2903
EURUSD,20100722,194000,1.2902,1.2902,1.2901,1.2901
EURUSD,20100722,194100,1.2901,1.2901,1.2900,1.2900
EURUSD,20100722,194200,1.2901,1.2901,1.2901,1.2901
EURUSD,20100722,194300,1.2901,1.2902,1.2901,1.2901
EURUSD,20100722,194400,1.2901,1.2903,1.2901,1.2903
EURUSD,20100722,194500,1.2904,1.2906,1.2904,1.2906
EURUSD,20100722,194600,1.2906,1.2906,1.2903,1.2903
EURUSD,20100722,194700,1.2902,1.2902,1.2901,1.2902
EURUSD,20100722,194800,1.2901,1.2902,1.2901,1.2902
EURUSD,20100722,194900,1.2901,1.2901,1.2899,1.2900
EURUSD,20100722,195000,1.2899,1.2900,1.2898,1.2900
EURUSD,20100722,195100,1.2899,1.2900,1.2899,1.2900
EURUSD,20100722,195200,1.2901,1.2901,1.2898,1.2898
EURUSD,20100722,195300,1.2897,1.2899,1.2897,1.2898
EURUSD,20100722,195400,1.2897,1.2898,1.2897,1.2897
EURUSD,20100722,195500,1.2897,1.2897,1.2897,1.2897
EURUSD,20100722,195600,1.2896,1.2897,1.2895,1.2897
EURUSD,20100722,195700,1.2898,1.2899,1.2898,1.2898
EURUSD,20100722,195800,1.2898,1.2898,1.2898,1.2898
EURUSD,20100722,195900,1.2898,1.2901,1.2898,1.2901
EURUSD,20100722,200000,1.2901,1.2903,1.2901,1.2902
EURUSD,20100722,200100,1.2903,1.2904,1.2902,1.2904
EURUSD,20100722,200200,1.2904,1.2904,1.2903,1.2903
EURUSD,20100722,200300,1.2904,1.2905,1.2904,1.2904
EURUSD,20100722,200400,1.2903,1.2903,1.2903,1.2903
EURUSD,20100722,200500,1.2903,1.2906,1.2903,1.2906
EURUSD,20100722,200600,1.2906,1.2907,1.2906,1.2906
EURUSD,20100722,200700,1.2907,1.2908,1.2907,1.2908
EURUSD,20100722,200800,1.2907,1.2907,1.2907,1.2907
EURUSD,20100722,200900,1.2907,1.2909,1.2906,1.2909
EURUSD,20100722,201000,1.2908,1.2909,1.2907,1.2908
EURUSD,20100722,201100,1.2907,1.2907,1.2906,1.2906
EURUSD,20100722,201200,1.2906,1.2907,1.2906,1.2906
EURUSD,20100722,201300,1.2906,1.2907,1.2906,1.2906
EURUSD,20100722,201400,1.2907,1.2908,1.2907,1.2908
EURUSD,20100722,201500,1.2908,1.2909,1.2908,1.2908
EURUSD,20100722,201600,1.2908,1.2908,1.2907,1.2908
EURUSD,20100722,201700,1.2908,1.2908,1.2908,1.2908
EURUSD,20100722,201800,1.2908,1.2908,1.2904,1.2904
EURUSD,20100722,201900,1.2904,1.2904,1.2903,1.2903
EURUSD,20100722,202000,1.2902,1.2903,1.2900,1.2901
EURUSD,20100722,202100,1.2901,1.2902,1.2901,1.2902
EURUSD,20100722,202200,1.2903,1.2903,1.2902,1.2902
EURUSD,20100722,202300,1.2901,1.2901,1.2900,1.2900
EURUSD,20100722,202400,1.2900,1.2901,1.2900,1.2900
EURUSD,20100722,202500,1.2901,1.2901,1.2899,1.2900
EURUSD,20100722,202600,1.2901,1.2901,1.2900,1.2900
EURUSD,20100722,202700,1.2900,1.2900,1.2900,1.2900
EURUSD,20100722,202800,1.2901,1.2901,1.2900,1.2901
EURUSD,20100722,202900,1.2900,1.2901,1.2900,1.2901
EURUSD,20100722,203000,1.2901,1.2901,1.2900,1.2901
EURUSD,20100722,203100,1.2901,1.2902,1.2900,1.2902
EURUSD,20100722,203200,1.2901,1.2901,1.2899,1.2899
EURUSD,20100722,203300,1.2898,1.2898,1.2894,1.2896
EURUSD,20100722,203400,1.2897,1.2897,1.2895,1.2895
EURUSD,20100722,203500,1.2895,1.2896,1.2894,1.2895
EURUSD,20100722,203600,1.2896,1.2896,1.2894,1.2894
EURUSD,20100722,203700,1.2895,1.2895,1.2889,1.2890
EURUSD,20100722,203800,1.2889,1.2889,1.2885,1.2885
EURUSD,20100722,203900,1.2884,1.2884,1.2879,1.2884
EURUSD,20100722,204000,1.2884,1.2885,1.2884,1.2885
EURUSD,20100722,204100,1.2884,1.2885,1.2883,1.2884
EURUSD,20100722,204200,1.2884,1.2884,1.2883,1.2883
EURUSD,20100722,204300,1.2882,1.2883,1.2879,1.2881
EURUSD,20100722,204400,1.2880,1.2885,1.2880,1.2884
EURUSD,20100722,204500,1.2884,1.2885,1.2884,1.2885
EURUSD,20100722,204600,1.2885,1.2886,1.2885,1.2885
EURUSD,20100722,204700,1.2885,1.2885,1.2885,1.2885
EURUSD,20100722,204800,1.2884,1.2884,1.2883,1.2883
EURUSD,20100722,204900,1.2884,1.2884,1.2883,1.2883
EURUSD,20100722,205000,1.2882,1.2883,1.2881,1.2883
EURUSD,20100722,205100,1.2882,1.2883,1.2881,1.2882
EURUSD,20100722,205200,1.2883,1.2883,1.2882,1.2883
EURUSD,20100722,205300,1.2883,1.2886,1.2883,1.2886
EURUSD,20100722,205400,1.2886,1.2887,1.2886,1.2886
EURUSD,20100722,205500,1.2887,1.2888,1.2887,1.2887
EURUSD,20100722,205600,1.2888,1.2889,1.2888,1.2888
EURUSD,20100722,205700,1.2889,1.2890,1.2889,1.2890
EURUSD,20100722,205800,1.2890,1.2890,1.2890,1.2890
EURUSD,20100722,205900,1.2889,1.2889,1.2888,1.2888
EURUSD,20100722,210000,1.2889,1.2891,1.2889,1.2891
EURUSD,20100722,210100,1.2891,1.2893,1.2891,1.2893
EURUSD,20100722,210200,1.2894,1.2895,1.2894,1.2894
EURUSD,20100722,210300,1.2895,1.2895,1.2893,1.2893
EURUSD,20100722,210400,1.2893,1.2893,1.2893,1.2893
EURUSD,20100722,210500,1.2893,1.2893,1.2893,1.2893
EURUSD,20100722,210600,1.2893,1.2893,1.2891,1.2891
EURUSD,20100722,210700,1.2890,1.2890,1.2888,1.2888
EURUSD,20100722,210800,1.2889,1.2890,1.2888,1.2888
EURUSD,20100722,210900,1.2889,1.2890,1.2889,1.2890
EURUSD,20100722,211000,1.2890,1.2890,1.2890,1.2890
EURUSD,20100722,211100,1.2889,1.2891,1.2889,1.2891
EURUSD,20100722,211200,1.2891,1.2892,1.2891,1.2892
EURUSD,20100722,211300,1.2892,1.2892,1.2890,1.2890
EURUSD,20100722,211400,1.2890,1.2894,1.2890,1.2894
EURUSD,20100722,211500,1.2895,1.2895,1.2894,1.2895
EURUSD,20100722,211600,1.2894,1.2895,1.2894,1.2894
EURUSD,20100722,211700,1.2894,1.2895,1.2894,1.2895
EURUSD,20100722,211800,1.2895,1.2895,1.2895,1.2895
EURUSD,20100722,211900,1.2895,1.2897,1.2895,1.2897
EURUSD,20100722,212000,1.2897,1.2897,1.2893,1.2894
EURUSD,20100722,212100,1.2893,1.2894,1.2893,1.2894
EURUSD,20100722,212200,1.2895,1.2895,1.2895,1.2895
EURUSD,20100722,212300,1.2894,1.2895,1.2893,1.2895
EURUSD,20100722,212400,1.2895,1.2895,1.2895,1.2895
EURUSD,20100722,212500,1.2895,1.2895,1.2892,1.2892
EURUSD,20100722,212600,1.2893,1.2893,1.2893,1.2893
EURUSD,20100722,212700,1.2893,1.2893,1.2892,1.2893
EURUSD,20100722,212800,1.2892,1.2894,1.2891,1.2894
EURUSD,20100722,212900,1.2894,1.2894,1.2893,1.2894
EURUSD,20100722,213000,1.2893,1.2893,1.2892,1.2892
EURUSD,20100722,213100,1.2891,1.2893,1.2891,1.2891
EURUSD,20100722,213200,1.2891,1.2892,1.2891,1.2892
EURUSD,20100722,213300,1.2893,1.2893,1.2892,1.2892
EURUSD,20100722,213400,1.2893,1.2894,1.2893,1.2894
EURUSD,20100722,213500,1.2893,1.2893,1.2891,1.2891
EURUSD,20100722,213600,1.2891,1.2891,1.2890,1.2891
EURUSD,20100722,213700,1.2890,1.2890,1.2887,1.2887
EURUSD,20100722,213800,1.2886,1.2886,1.2884,1.2886
EURUSD,20100722,213900,1.2885,1.2887,1.2885,1.2885
EURUSD,20100722,214000,1.2886,1.2889,1.2886,1.2887
EURUSD,20100722,214100,1.2888,1.2888,1.2886,1.2888
EURUSD,20100722,214200,1.2887,1.2887,1.2885,1.2887
EURUSD,20100722,214300,1.2888,1.2890,1.2888,1.2890
EURUSD,20100722,214400,1.2889,1.2890,1.2888,1.2888
EURUSD,20100722,214500,1.2889,1.2889,1.2886,1.2887
EURUSD,20100722,214600,1.2888,1.2890,1.2888,1.2890
EURUSD,20100722,214700,1.2891,1.2891,1.2887,1.2887
EURUSD,20100722,214800,1.2886,1.2886,1.2881,1.2882
EURUSD,20100722,214900,1.2883,1.2884,1.2882,1.2882
EURUSD,20100722,215000,1.2883,1.2883,1.2881,1.2882
EURUSD,20100722,215100,1.2883,1.2883,1.2881,1.2881
EURUSD,20100722,215200,1.2882,1.2887,1.2882,1.2883
EURUSD,20100722,215300,1.2882,1.2883,1.2881,1.2883
EURUSD,20100722,215400,1.2883,1.2883,1.2882,1.2883
EURUSD,20100722,215500,1.2884,1.2885,1.2883,1.2884
EURUSD,20100722,215600,1.2885,1.2886,1.2884,1.2886
EURUSD,20100722,215700,1.2886,1.2887,1.2886,1.2887
EURUSD,20100722,215800,1.2887,1.2888,1.2887,1.2887
EURUSD,20100722,215900,1.2886,1.2886,1.2884,1.2885
EURUSD,20100722,220000,1.2884,1.2884,1.2882,1.2883
EURUSD,20100722,220100,1.2882,1.2885,1.2882,1.2885
EURUSD,20100722,220200,1.2885,1.2885,1.2883,1.2883
EURUSD,20100722,220300,1.2883,1.2884,1.2883,1.2884
EURUSD,20100722,220400,1.2883,1.2884,1.2883,1.2883
EURUSD,20100722,220500,1.2884,1.2884,1.2882,1.2883
EURUSD,20100722,220600,1.2883,1.2884,1.2883,1.2884
EURUSD,20100722,220700,1.2885,1.2885,1.2884,1.2885
EURUSD,20100722,220800,1.2885,1.2886,1.2885,1.2886
EURUSD,20100722,220900,1.2886,1.2887,1.2886,1.2887
EURUSD,20100722,221000,1.2887,1.2887,1.2886,1.2886
EURUSD,20100722,221100,1.2887,1.2888,1.2887,1.2888
EURUSD,20100722,221200,1.2887,1.2888,1.2887,1.2888
EURUSD,20100722,221300,1.2887,1.2887,1.2885,1.2885
EURUSD,20100722,221400,1.2885,1.2887,1.2885,1.2886
EURUSD,20100722,221500,1.2887,1.2887,1.2886,1.2887
EURUSD,20100722,221600,1.2887,1.2889,1.2887,1.2889
EURUSD,20100722,221700,1.2890,1.2890,1.2888,1.2888
EURUSD,20100722,221800,1.2888,1.2888,1.2888,1.2888
EURUSD,20100722,221900,1.2888,1.2888,1.2888,1.2888
EURUSD,20100722,222000,1.2888,1.2888,1.2888,1.2888
EURUSD,20100722,222100,1.2888,1.2888,1.2887,1.2887
EURUSD,20100722,222200,1.2887,1.2887,1.2887,1.2887
EURUSD,20100722,222300,1.2887,1.2887,1.2886,1.2886
EURUSD,20100722,222400,1.2886,1.2886,1.2886,1.2886
EURUSD,20100722,222500,1.2885,1.2886,1.2885,1.2886
EURUSD,20100722,222600,1.2886,1.2886,1.2886,1.2886
EURUSD,20100722,222700,1.2887,1.2887,1.2886,1.2887
EURUSD,20100722,222800,1.2886,1.2886,1.2886,1.2886
EURUSD,20100722,222900,1.2886,1.2887,1.2886,1.2887
EURUSD,20100722,223000,1.2887,1.2887,1.2886,1.2886
EURUSD,20100722,223100,1.2885,1.2885,1.2885,1.2885
EURUSD,20100722,223200,1.2885,1.2885,1.2884,1.2884
EURUSD,20100722,223300,1.2884,1.2885,1.2884,1.2885
EURUSD,20100722,223400,1.2885,1.2885,1.2884,1.2884
EURUSD,20100722,223500,1.2885,1.2885,1.2884,1.2885
EURUSD,20100722,223600,1.2886,1.2888,1.2885,1.2887
EURUSD,20100722,223700,1.2888,1.2888,1.2887,1.2888
EURUSD,20100722,223800,1.2889,1.2890,1.2889,1.2890
EURUSD,20100722,223900,1.2890,1.2890,1.2890,1.2890
EURUSD,20100722,224000,1.2889,1.2890,1.2889,1.2889
EURUSD,20100722,224100,1.2890,1.2890,1.2889,1.2890
EURUSD,20100722,224200,1.2890,1.2890,1.2888,1.2889
EURUSD,20100722,224300,1.2888,1.2889,1.2888,1.2888
EURUSD,20100722,224400,1.2888,1.2888,1.2887,1.2887
EURUSD,20100722,224500,1.2888,1.2888,1.2886,1.2886
EURUSD,20100722,224600,1.2886,1.2887,1.2886,1.2887
EURUSD,20100722,224700,1.2886,1.2887,1.2886,1.2887
EURUSD,20100722,224800,1.2887,1.2887,1.2886,1.2887
EURUSD,20100722,224900,1.2887,1.2888,1.2887,1.2888
EURUSD,20100722,225000,1.2888,1.2888,1.2888,1.2888
EURUSD,20100722,225100,1.2888,1.2890,1.2888,1.2890
EURUSD,20100722,225200,1.2889,1.2890,1.2889,1.2890
EURUSD,20100722,225300,1.2891,1.2891,1.2889,1.2889
EURUSD,20100722,225400,1.2890,1.2890,1.2889,1.2890
EURUSD,20100722,225500,1.2890,1.2890,1.2889,1.2890
EURUSD,20100722,225600,1.2890,1.2890,1.2889,1.2890
EURUSD,20100722,225700,1.2890,1.2891,1.2890,1.2890
EURUSD,20100722,225800,1.2890,1.2891,1.2890,1.2890
EURUSD,20100722,225900,1.2890,1.2890,1.2890,1.2890
EURUSD,20100722,230000,1.2891,1.2891,1.2890,1.2890
EURUSD,20100722,230100,1.2890,1.2890,1.2889,1.2889
EURUSD,20100722,230200,1.2890,1.2891,1.2890,1.2891
EURUSD,20100722,230300,1.2890,1.2894,1.2890,1.2894
EURUSD,20100722,230400,1.2895,1.2896,1.2893,1.2893
EURUSD,20100722,230500,1.2892,1.2893,1.2892,1.2893
EURUSD,20100722,230600,1.2893,1.2893,1.2893,1.2893
EURUSD,20100722,230700,1.2893,1.2893,1.2893,1.2893
EURUSD,20100722,230800,1.2893,1.2893,1.2893,1.2893
EURUSD,20100722,230900,1.2893,1.2893,1.2892,1.2892
EURUSD,20100722,231000,1.2893,1.2893,1.2892,1.2892
EURUSD,20100722,231100,1.2892,1.2893,1.2891,1.2893
EURUSD,20100722,231200,1.2892,1.2892,1.2891,1.2892
EURUSD,20100722,231300,1.2891,1.2893,1.2891,1.2891
EURUSD,20100722,231400,1.2892,1.2893,1.2892,1.2892
EURUSD,20100722,231500,1.2891,1.2891,1.2890,1.2890
EURUSD,20100722,231600,1.2890,1.2890,1.2888,1.2888
EURUSD,20100722,231700,1.2888,1.2889,1.2888,1.2889
EURUSD,20100722,231800,1.2889,1.2889,1.2888,1.2888
EURUSD,20100722,231900,1.2889,1.2889,1.2889,1.2889
EURUSD,20100722,232000,1.2889,1.2889,1.2887,1.2889
EURUSD,20100722,232100,1.2888,1.2888,1.2887,1.2888
EURUSD,20100722,232200,1.2888,1.2888,1.2887,1.2887
EURUSD,20100722,232300,1.2887,1.2887,1.2887,1.2887
EURUSD,20100722,232400,1.2887,1.2887,1.2884,1.2884
EURUSD,20100722,232500,1.2883,1.2885,1.2883,1.2884
EURUSD,20100722,232600,1.2884,1.2884,1.2884,1.2884
EURUSD,20100722,232700,1.2884,1.2885,1.2884,1.2885
EURUSD,20100722,232800,1.2885,1.2885,1.2885,1.2885
EURUSD,20100722,232900,1.2885,1.2885,1.2884,1.2884
EURUSD,20100722,233000,1.2884,1.2884,1.2883,1.2883
EURUSD,20100722,233100,1.2883,1.2884,1.2883,1.2883
EURUSD,20100722,233200,1.2883,1.2883,1.2883,1.2883
EURUSD,20100722,233300,1.2883,1.2883,1.2883,1.2883
EURUSD,20100722,233400,1.2883,1.2883,1.2883,1.2883
EURUSD,20100722,233500,1.2883,1.2883,1.2883,1.2883
EURUSD,20100722,233600,1.2883,1.2883,1.2882,1.2882
EURUSD,20100722,233700,1.2883,1.2887,1.2883,1.2887
EURUSD,20100722,233800,1.2888,1.2888,1.2884,1.2884
EURUSD,20100722,233900,1.2885,1.2887,1.2882,1.2887
EURUSD,20100722,234000,1.2887,1.2888,1.2887,1.2888
EURUSD,20100722,234100,1.2886,1.2889,1.2884,1.2886
EURUSD,20100722,234200,1.2885,1.2885,1.2883,1.2883
EURUSD,20100722,234300,1.2883,1.2883,1.2883,1.2883
EURUSD,20100722,234400,1.2883,1.2883,1.2881,1.2881
EURUSD,20100722,234500,1.2882,1.2883,1.2882,1.2883
EURUSD,20100722,234600,1.2883,1.2883,1.2881,1.2881
EURUSD,20100722,234700,1.2882,1.2884,1.2882,1.2883
EURUSD,20100722,234800,1.2883,1.2883,1.2882,1.2882
EURUSD,20100722,234900,1.2882,1.2883,1.2882,1.2883
EURUSD,20100722,235000,1.2883,1.2883,1.2881,1.2881
EURUSD,20100722,235100,1.2882,1.2883,1.2882,1.2883
EURUSD,20100722,235200,1.2883,1.2883,1.2883,1.2883
EURUSD,20100722,235300,1.2883,1.2884,1.2883,1.2884
EURUSD,20100722,235400,1.2884,1.2884,1.2883,1.2884
EURUSD,20100722,235500,1.2884,1.2884,1.2883,1.2884
EURUSD,20100722,235600,1.2884,1.2884,1.2883,1.2884
EURUSD,20100722,235700,1.2883,1.2883,1.2882,1.2882
EURUSD,20100722,235800,1.2883,1.2883,1.2883,1.2883
EURUSD,20100722,235900,1.2883,1.2883,1.2882,1.2883
EURUSD,20100723,000000,1.2883,1.2885,1.2882,1.2885
GBPUSD,20100722,000100,1.5166,1.5167,1.5166,1.5167
GBPUSD,20100722,000200,1.5167,1.5170,1.5167,1.5169
GBPUSD,20100722,000300,1.5169,1.5169,1.5167,1.5168
GBPUSD,20100722,000400,1.5169,1.5169,1.5167,1.5169
GBPUSD,20100722,000500,1.5170,1.5171,1.5169,1.5171
GBPUSD,20100722,000600,1.5171,1.5173,1.5171,1.5172
GBPUSD,20100722,000700,1.5172,1.5173,1.5172,1.5173
GBPUSD,20100722,000800,1.5173,1.5173,1.5173,1.5173
GBPUSD,20100722,000900,1.5173,1.5173,1.5173,1.5173
GBPUSD,20100722,001000,1.5173,1.5173,1.5172,1.5173
GBPUSD,20100722,001100,1.5173,1.5173,1.5173,1.5173
GBPUSD,20100722,001200,1.5173,1.5173,1.5172,1.5172
GBPUSD,20100722,001300,1.5173,1.5175,1.5173,1.5175
GBPUSD,20100722,001400,1.5174,1.5174,1.5173,1.5174
GBPUSD,20100722,001500,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100722,001600,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100722,001700,1.5172,1.5173,1.5172,1.5173
GBPUSD,20100722,001800,1.5174,1.5174,1.5173,1.5174
GBPUSD,20100722,001900,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100722,002000,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100722,002100,1.5175,1.5176,1.5175,1.5176
GBPUSD,20100722,002200,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100722,002300,1.5178,1.5180,1.5178,1.5180
GBPUSD,20100722,002400,1.5180,1.5180,1.5180,1.5180
GBPUSD,20100722,002500,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100722,002600,1.5181,1.5182,1.5181,1.5181
GBPUSD,20100722,002700,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100722,002800,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100722,002900,1.5181,1.5181,1.5180,1.5181
GBPUSD,20100722,003000,1.5182,1.5182,1.5181,1.5181
GBPUSD,20100722,003100,1.5182,1.5182,1.5182,1.5182
GBPUSD,20100722,003200,1.5182,1.5182,1.5182,1.5182
GBPUSD,20100722,003300,1.5182,1.5183,1.5182,1.5182
GBPUSD,20100722,003400,1.5182,1.5182,1.5181,1.5181
GBPUSD,20100722,003500,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100722,003600,1.5180,1.5181,1.5179,1.5179
GBPUSD,20100722,003700,1.5179,1.5180,1.5179,1.5180
GBPUSD,20100722,003800,1.5180,1.5181,1.5178,1.5179
GBPUSD,20100722,003900,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100722,004000,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100722,004100,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100722,004200,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100722,004300,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100722,004400,1.5179,1.5179,1.5178,1.5179
GBPUSD,20100722,004500,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100722,004600,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100722,004700,1.5178,1.5180,1.5178,1.5180
GBPUSD,20100722,004800,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100722,004900,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100722,005000,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100722,005100,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100722,005200,1.5182,1.5182,1.5181,1.5182
GBPUSD,20100722,005300,1.5182,1.5182,1.5182,1.5182
GBPUSD,20100722,005400,1.5181,1.5182,1.5181,1.5182
GBPUSD,20100722,005500,1.5182,1.5182,1.5182,1.5182
GBPUSD,20100722,005600,1.5182,1.5183,1.5182,1.5183
GBPUSD,20100722,005700,1.5182,1.5182,1.5180,1.5181
GBPUSD,20100722,005800,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100722,005900,1.5180,1.5180,1.5179,1.5180
GBPUSD,20100722,010000,1.5179,1.5180,1.5179,1.5179
GBPUSD,20100722,010100,1.5180,1.5181,1.5179,1.5181
GBPUSD,20100722,010200,1.5180,1.5181,1.5180,1.5180
GBPUSD,20100722,010300,1.5181,1.5182,1.5181,1.5182
GBPUSD,20100722,010400,1.5181,1.5182,1.5181,1.5182
GBPUSD,20100722,010500,1.5183,1.5183,1.5182,1.5183
GBPUSD,20100722,010600,1.5184,1.5185,1.5184,1.5185
GBPUSD,20100722,010700,1.5185,1.5185,1.5184,1.5185
GBPUSD,20100722,010800,1.5184,1.5186,1.5184,1.5186
GBPUSD,20100722,010900,1.5186,1.5187,1.5186,1.5187
GBPUSD,20100722,011000,1.5186,1.5187,1.5186,1.5187
GBPUSD,20100722,011100,1.5186,1.5186,1.5185,1.5185
GBPUSD,20100722,011200,1.5185,1.5185,1.5185,1.5185
GBPUSD,20100722,011300,1.5186,1.5186,1.5185,1.5185
GBPUSD,20100722,011400,1.5185,1.5185,1.5185,1.5185
GBPUSD,20100722,011500,1.5185,1.5185,1.5185,1.5185
GBPUSD,20100722,011600,1.5185,1.5185,1.5185,1.5185
GBPUSD,20100722,011700,1.5185,1.5186,1.5185,1.5186
GBPUSD,20100722,011800,1.5186,1.5186,1.5184,1.5184
GBPUSD,20100722,011900,1.5184,1.5185,1.5184,1.5184
GBPUSD,20100722,012000,1.5185,1.5185,1.5184,1.5185
GBPUSD,20100722,012100,1.5186,1.5186,1.5185,1.5185
GBPUSD,20100722,012200,1.5185,1.5186,1.5184,1.5184
GBPUSD,20100722,012300,1.5185,1.5185,1.5185,1.5185
GBPUSD,20100722,012400,1.5185,1.5185,1.5184,1.5184
GBPUSD,20100722,012500,1.5184,1.5184,1.5184,1.5184
GBPUSD,20100722,012600,1.5184,1.5184,1.5184,1.5184
GBPUSD,20100722,012700,1.5183,1.5183,1.5182,1.5182
GBPUSD,20100722,012800,1.5183,1.5183,1.5182,1.5182
GBPUSD,20100722,012900,1.5181,1.5182,1.5181,1.5181
GBPUSD,20100722,013000,1.5182,1.5182,1.5181,1.5181
GBPUSD,20100722,013100,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100722,013200,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100722,013300,1.5181,1.5182,1.5181,1.5181
GBPUSD,20100722,013400,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100722,013500,1.5181,1.5181,1.5180,1.5181
GBPUSD,20100722,013600,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100722,013700,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100722,013800,1.5182,1.5182,1.5182,1.5182
GBPUSD,20100722,013900,1.5182,1.5182,1.5182,1.5182
GBPUSD,20100722,014000,1.5182,1.5182,1.5182,1.5182
GBPUSD,20100722,014100,1.5182,1.5183,1.5182,1.5183
GBPUSD,20100722,014200,1.5183,1.5183,1.5182,1.5183
GBPUSD,20100722,014300,1.5183,1.5183,1.5179,1.5181
GBPUSD,20100722,014400,1.5181,1.5181,1.5179,1.5179
GBPUSD,20100722,014500,1.5179,1.5179,1.5175,1.5177
GBPUSD,20100722,014600,1.5176,1.5177,1.5175,1.5177
GBPUSD,20100722,014700,1.5178,1.5180,1.5178,1.5179
GBPUSD,20100722,014800,1.5179,1.5181,1.5179,1.5181
GBPUSD,20100722,014900,1.5181,1.5183,1.5181,1.5183
GBPUSD,20100722,015000,1.5182,1.5183,1.5182,1.5183
GBPUSD,20100722,015100,1.5183,1.5184,1.5182,1.5182
GBPUSD,20100722,015200,1.5183,1.5183,1.5182,1.5183
GBPUSD,20100722,015300,1.5184,1.5184,1.5184,1.5184
GBPUSD,20100722,015400,1.5184,1.5184,1.5182,1.5182
GBPUSD,20100722,015500,1.5181,1.5182,1.5181,1.5182
GBPUSD,20100722,015600,1.5183,1.5183,1.5183,1.5183
GBPUSD,20100722,015700,1.5183,1.5185,1.5182,1.5184
GBPUSD,20100722,015800,1.5185,1.5185,1.5183,1.5183
GBPUSD,20100722,015900,1.5183,1.5183,1.5183,1.5183
GBPUSD,20100722,020000,1.5184,1.5184,1.5183,1.5183
GBPUSD,20100722,020100,1.5183,1.5184,1.5183,1.5184
GBPUSD,20100722,020200,1.5183,1.5183,1.5180,1.5180
GBPUSD,20100722,020300,1.5179,1.5179,1.5178,1.5178
GBPUSD,20100722,020400,1.5178,1.5179,1.5178,1.5179
GBPUSD,20100722,020500,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100722,020600,1.5179,1.5180,1.5179,1.5180
GBPUSD,20100722,020700,1.5180,1.5181,1.5180,1.5180
GBPUSD,20100722,020800,1.5181,1.5185,1.5181,1.5185
GBPUSD,20100722,020900,1.5184,1.5184,1.5183,1.5183
GBPUSD,20100722,021000,1.5183,1.5184,1.5182,1.5183
GBPUSD,20100722,021100,1.5182,1.5183,1.5182,1.5183
GBPUSD,20100722,021200,1.5184,1.5184,1.5182,1.5182
GBPUSD,20100722,021300,1.5181,1.5182,1.5181,1.5181
GBPUSD,20100722,021400,1.5182,1.5184,1.5182,1.5182
GBPUSD,20100722,021500,1.5181,1.5182,1.5181,1.5181
GBPUSD,20100722,021600,1.5180,1.5181,1.5180,1.5180
GBPUSD,20100722,021700,1.5179,1.5182,1.5179,1.5180
GBPUSD,20100722,021800,1.5180,1.5181,1.5178,1.5181
GBPUSD,20100722,021900,1.5180,1.5180,1.5177,1.5180
GBPUSD,20100722,022000,1.5179,1.5180,1.5179,1.5179
GBPUSD,20100722,022100,1.5179,1.5179,1.5177,1.5177
GBPUSD,20100722,022200,1.5176,1.5179,1.5173,1.5179
GBPUSD,20100722,022300,1.5178,1.5178,1.5176,1.5177
GBPUSD,20100722,022400,1.5178,1.5180,1.5178,1.5180
GBPUSD,20100722,022500,1.5181,1.5182,1.5181,1.5182
GBPUSD,20100722,022600,1.5182,1.5188,1.5182,1.5188
GBPUSD,20100722,022700,1.5187,1.5188,1.5185,1.5188
GBPUSD,20100722,022800,1.5187,1.5187,1.5181,1.5183
GBPUSD,20100722,022900,1.5183,1.5183,1.5179,1.5182
GBPUSD,20100722,023000,1.5181,1.5181,1.5178,1.5178
GBPUSD,20100722,023100,1.5177,1.5177,1.5173,1.5177
GBPUSD,20100722,023200,1.5176,1.5177,1.5175,1.5177
GBPUSD,20100722,023300,1.5176,1.5178,1.5174,1.5178
GBPUSD,20100722,023400,1.5177,1.5180,1.5177,1.5180
GBPUSD,20100722,023500,1.5180,1.5182,1.5180,1.5182
GBPUSD,20100722,023600,1.5181,1.5181,1.5178,1.5178
GBPUSD,20100722,023700,1.5179,1.5181,1.5177,1.5179
GBPUSD,20100722,023800,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100722,023900,1.5178,1.5180,1.5178,1.5178
GBPUSD,20100722,024000,1.5179,1.5179,1.5178,1.5179
GBPUSD,20100722,024100,1.5178,1.5178,1.5175,1.5175
GBPUSD,20100722,024200,1.5175,1.5177,1.5175,1.5177
GBPUSD,20100722,024300,1.5178,1.5182,1.5178,1.5181
GBPUSD,20100722,024400,1.5180,1.5181,1.5179,1.5180
GBPUSD,20100722,024500,1.5179,1.5179,1.5177,1.5177
GBPUSD,20100722,024600,1.5176,1.5176,1.5174,1.5175
GBPUSD,20100722,024700,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100722,024800,1.5175,1.5177,1.5175,1.5177
GBPUSD,20100722,024900,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100722,025000,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100722,025100,1.5176,1.5176,1.5174,1.5176
GBPUSD,20100722,025200,1.5175,1.5176,1.5173,1.5173
GBPUSD,20100722,025300,1.5172,1.5173,1.5171,1.5171
GBPUSD,20100722,025400,1.5170,1.5170,1.5167,1.5167
GBPUSD,20100722,025500,1.5166,1.5174,1.5166,1.5173
GBPUSD,20100722,025600,1.5172,1.5172,1.5166,1.5166
GBPUSD,20100722,025700,1.5167,1.5175,1.5167,1.5175
GBPUSD,20100722,025800,1.5176,1.5179,1.5176,1.5178
GBPUSD,20100722,025900,1.5179,1.5179,1.5177,1.5179
GBPUSD,20100722,030000,1.5180,1.5180,1.5177,1.5177
GBPUSD,20100722,030100,1.5178,1.5181,1.5178,1.5180
GBPUSD,20100722,030200,1.5181,1.5181,1.5179,1.5179
GBPUSD,20100722,030300,1.5180,1.5181,1.5179,1.5181
GBPUSD,20100722,030400,1.5181,1.5181,1.5179,1.5179
GBPUSD,20100722,030500,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100722,030600,1.5178,1.5181,1.5178,1.5181
GBPUSD,20100722,030700,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100722,030800,1.5179,1.5181,1.5179,1.5181
GBPUSD,20100722,030900,1.5181,1.5182,1.5180,1.5182
GBPUSD,20100722,031000,1.5181,1.5183,1.5181,1.5183
GBPUSD,20100722,031100,1.5182,1.5183,1.5182,1.5183
GBPUSD,20100722,031200,1.5183,1.5183,1.5182,1.5182
GBPUSD,20100722,031300,1.5183,1.5183,1.5182,1.5183
GBPUSD,20100722,031400,1.5183,1.5183,1.5182,1.5183
GBPUSD,20100722,031500,1.5184,1.5184,1.5183,1.5183
GBPUSD,20100722,031600,1.5182,1.5183,1.5182,1.5183
GBPUSD,20100722,031700,1.5183,1.5184,1.5182,1.5182
GBPUSD,20100722,031800,1.5182,1.5182,1.5181,1.5182
GBPUSD,20100722,031900,1.5182,1.5182,1.5181,1.5182
GBPUSD,20100722,032000,1.5183,1.5184,1.5183,1.5184
GBPUSD,20100722,032100,1.5185,1.5185,1.5184,1.5184
GBPUSD,20100722,032200,1.5184,1.5184,1.5183,1.5183
GBPUSD,20100722,032300,1.5183,1.5183,1.5182,1.5183
GBPUSD,20100722,032400,1.5182,1.5182,1.5181,1.5181
GBPUSD,20100722,032500,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100722,032600,1.5181,1.5181,1.5179,1.5179
GBPUSD,20100722,032700,1.5179,1.5179,1.5178,1.5179
GBPUSD,20100722,032800,1.5179,1.5179,1.5177,1.5178
GBPUSD,20100722,032900,1.5178,1.5178,1.5176,1.5176
GBPUSD,20100722,033000,1.5175,1.5176,1.5175,1.5175
GBPUSD,20100722,033100,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100722,033200,1.5176,1.5178,1.5176,1.5177
GBPUSD,20100722,033300,1.5177,1.5178,1.5177,1.5177
GBPUSD,20100722,033400,1.5178,1.5178,1.5174,1.5176
GBPUSD,20100722,033500,1.5177,1.5178,1.5176,1.5177
GBPUSD,20100722,033600,1.5178,1.5182,1.5177,1.5182
GBPUSD,20100722,033700,1.5181,1.5181,1.5177,1.5177
GBPUSD,20100722,033800,1.5177,1.5179,1.5175,1.5178
GBPUSD,20100722,033900,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100722,034000,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100722,034100,1.5177,1.5178,1.5177,1.5177
GBPUSD,20100722,034200,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100722,034300,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100722,034400,1.5176,1.5178,1.5176,1.5178
GBPUSD,20100722,034500,1.5178,1.5178,1.5175,1.5175
GBPUSD,20100722,034600,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100722,034700,1.5175,1.5176,1.5175,1.5176
GBPUSD,20100722,034800,1.5175,1.5177,1.5174,1.5177
GBPUSD,20100722,034900,1.5178,1.5178,1.5177,1.5178
GBPUSD,20100722,035000,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100722,035100,1.5177,1.5178,1.5176,1.5178
GBPUSD,20100722,035200,1.5179,1.5182,1.5179,1.5181
GBPUSD,20100722,035300,1.5182,1.5183,1.5182,1.5183
GBPUSD,20100722,035400,1.5184,1.5185,1.5184,1.5185
GBPUSD,20100722,035500,1.5184,1.5184,1.5183,1.5184
GBPUSD,20100722,035600,1.5185,1.5185,1.5182,1.5182
GBPUSD,20100722,035700,1.5181,1.5184,1.5181,1.5184
GBPUSD,20100722,035800,1.5183,1.5183,1.5182,1.5182
GBPUSD,20100722,035900,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100722,040000,1.5181,1.5181,1.5180,1.5180
GBPUSD,20100722,040100,1.5179,1.5180,1.5179,1.5180
GBPUSD,20100722,040200,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100722,040300,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100722,040400,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100722,040500,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100722,040600,1.5182,1.5182,1.5181,1.5182
GBPUSD,20100722,040700,1.5182,1.5182,1.5181,1.5181
GBPUSD,20100722,040800,1.5182,1.5182,1.5182,1.5182
GBPUSD,20100722,040900,1.5182,1.5182,1.5182,1.5182
GBPUSD,20100722,041000,1.5182,1.5182,1.5182,1.5182
GBPUSD,20100722,041100,1.5182,1.5182,1.5182,1.5182
GBPUSD,20100722,041200,1.5182,1.5182,1.5182,1.5182
GBPUSD,20100722,041300,1.5182,1.5182,1.5181,1.5181
GBPUSD,20100722,041400,1.5182,1.5182,1.5182,1.5182
GBPUSD,20100722,041500,1.5182,1.5182,1.5179,1.5179
GBPUSD,20100722,041600,1.5180,1.5180,1.5179,1.5179
GBPUSD,20100722,041700,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100722,041800,1.5179,1.5180,1.5179,1.5180
GBPUSD,20100722,041900,1.5179,1.5180,1.5179,1.5179
GBPUSD,20100722,042000,1.5179,1.5179,1.5178,1.5178
GBPUSD,20100722,042100,1.5177,1.5177,1.5175,1.5175
GBPUSD,20100722,042200,1.5174,1.5174,1.5172,1.5174
GBPUSD,20100722,042300,1.5175,1.5177,1.5175,1.5176
GBPUSD,20100722,042400,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100722,042500,1.5179,1.5181,1.5179,1.5180
GBPUSD,20100722,042600,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100722,042700,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100722,042800,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100722,042900,1.5179,1.5179,1.5178,1.5178
GBPUSD,20100722,043000,1.5178,1.5178,1.5176,1.5176
GBPUSD,20100722,043100,1.5175,1.5178,1.5175,1.5177
GBPUSD,20100722,043200,1.5177,1.5177,1.5175,1.5175
GBPUSD,20100722,043300,1.5174,1.5176,1.5174,1.5175
GBPUSD,20100722,043400,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100722,043500,1.5176,1.5176,1.5175,1.5176
GBPUSD,20100722,043600,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100722,043700,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100722,043800,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100722,043900,1.5177,1.5178,1.5177,1.5177
GBPUSD,20100722,044000,1.5177,1.5177,1.5176,1.5177
GBPUSD,20100722,044100,1.5176,1.5176,1.5170,1.5170
GBPUSD,20100722,044200,1.5170,1.5171,1.5170,1.5171
GBPUSD,20100722,044300,1.5172,1.5172,1.5170,1.5170
GBPUSD,20100722,044400,1.5171,1.5171,1.5170,1.5170
GBPUSD,20100722,044500,1.5170,1.5171,1.5170,1.5171
GBPUSD,20100722,044600,1.5171,1.5173,1.5171,1.5172
GBPUSD,20100722,044700,1.5173,1.5173,1.5172,1.5172
GBPUSD,20100722,044800,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100722,044900,1.5174,1.5175,1.5174,1.5174
GBPUSD,20100722,045000,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100722,045100,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100722,045200,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100722,045300,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100722,045400,1.5175,1.5175,1.5174,1.5175
GBPUSD,20100722,045500,1.5175,1.5175,1.5175,1.5175
GBPUSD,20100722,045600,1.5175,1.5176,1.5175,1.5176
GBPUSD,20100722,045700,1.5176,1.5177,1.5175,1.5176
GBPUSD,20100722,045800,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100722,045900,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100722,050000,1.5176,1.5176,1.5175,1.5176
GBPUSD,20100722,050100,1.5176,1.5176,1.5175,1.5176
GBPUSD,20100722,050200,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100722,050300,1.5175,1.5176,1.5174,1.5174
GBPUSD,20100722,050400,1.5175,1.5176,1.5175,1.5175
GBPUSD,20100722,050500,1.5176,1.5176,1.5174,1.5174
GBPUSD,20100722,050600,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100722,050700,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100722,050800,1.5172,1.5173,1.5172,1.5172
GBPUSD,20100722,050900,1.5172,1.5175,1.5172,1.5174
GBPUSD,20100722,051000,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100722,051100,1.5173,1.5173,1.5173,1.5173
GBPUSD,20100722,051200,1.5173,1.5174,1.5173,1.5173
GBPUSD,20100722,051300,1.5173,1.5173,1.5173,1.5173
GBPUSD,20100722,051400,1.5173,1.5174,1.5173,1.5173
GBPUSD,20100722,051500,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100722,051600,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100722,051700,1.5173,1.5173,1.5172,1.5172
GBPUSD,20100722,051800,1.5172,1.5174,1.5172,1.5173
GBPUSD,20100722,051900,1.5173,1.5173,1.5171,1.5171
GBPUSD,20100722,052000,1.5171,1.5172,1.5171,1.5172
GBPUSD,20100722,052100,1.5173,1.5174,1.5169,1.5170
GBPUSD,20100722,052200,1.5170,1.5171,1.5170,1.5171
GBPUSD,20100722,052300,1.5171,1.5171,1.5171,1.5171
GBPUSD,20100722,052400,1.5171,1.5172,1.5171,1.5172
GBPUSD,20100722,052500,1.5171,1.5172,1.5171,1.5171
GBPUSD,20100722,052600,1.5171,1.5171,1.5171,1.5171
GBPUSD,20100722,052700,1.5170,1.5170,1.5170,1.5170
GBPUSD,20100722,052800,1.5170,1.5171,1.5170,1.5170
GBPUSD,20100722,052900,1.5170,1.5170,1.5169,1.5170
GBPUSD,20100722,053000,1.5169,1.5169,1.5169,1.5169
GBPUSD,20100722,053100,1.5169,1.5169,1.5169,1.5169
GBPUSD,20100722,053200,1.5169,1.5169,1.5168,1.5168
GBPUSD,20100722,053300,1.5168,1.5168,1.5168,1.5168
GBPUSD,20100722,053400,1.5168,1.5170,1.5168,1.5170
GBPUSD,20100722,053500,1.5169,1.5169,1.5168,1.5168
GBPUSD,20100722,053600,1.5168,1.5168,1.5168,1.5168
GBPUSD,20100722,053700,1.5168,1.5168,1.5167,1.5167
GBPUSD,20100722,053800,1.5166,1.5166,1.5163,1.5164
GBPUSD,20100722,053900,1.5164,1.5165,1.5164,1.5165
GBPUSD,20100722,054000,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100722,054100,1.5164,1.5165,1.5164,1.5164
GBPUSD,20100722,054200,1.5164,1.5164,1.5163,1.5164
GBPUSD,20100722,054300,1.5164,1.5165,1.5164,1.5164
GBPUSD,20100722,054400,1.5165,1.5165,1.5164,1.5164
GBPUSD,20100722,054500,1.5165,1.5165,1.5165,1.5165
GBPUSD,20100722,054600,1.5165,1.5166,1.5165,1.5166
GBPUSD,20100722,054700,1.5166,1.5167,1.5165,1.5165
GBPUSD,20100722,054800,1.5165,1.5166,1.5165,1.5166
GBPUSD,20100722,054900,1.5166,1.5166,1.5165,1.5166
GBPUSD,20100722,055000,1.5167,1.5167,1.5166,1.5167
GBPUSD,20100722,055100,1.5166,1.5167,1.5166,1.5167
GBPUSD,20100722,055200,1.5166,1.5167,1.5166,1.5167
GBPUSD,20100722,055300,1.5166,1.5167,1.5166,1.5167
GBPUSD,20100722,055400,1.5167,1.5172,1.5167,1.5172
GBPUSD,20100722,055500,1.5173,1.5173,1.5172,1.5172
GBPUSD,20100722,055600,1.5173,1.5175,1.5173,1.5175
GBPUSD,20100722,055700,1.5175,1.5176,1.5175,1.5176
GBPUSD,20100722,055800,1.5176,1.5176,1.5176,1.5176
GBPUSD,20100722,055900,1.5176,1.5178,1.5176,1.5177
GBPUSD,20100722,060000,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100722,060100,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100722,060200,1.5176,1.5176,1.5173,1.5173
GBPUSD,20100722,060300,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100722,060400,1.5174,1.5174,1.5173,1.5173
GBPUSD,20100722,060500,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100722,060600,1.5174,1.5175,1.5174,1.5175
GBPUSD,20100722,060700,1.5174,1.5179,1.5174,1.5178
GBPUSD,20100722,060800,1.5179,1.5179,1.5178,1.5179
GBPUSD,20100722,060900,1.5178,1.5178,1.5175,1.5175
GBPUSD,20100722,061000,1.5174,1.5175,1.5174,1.5174
GBPUSD,20100722,061100,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100722,061200,1.5174,1.5174,1.5174,1.5174
GBPUSD,20100722,061300,1.5174,1.5175,1.5174,1.5174
GBPUSD,20100722,061400,1.5174,1.5177,1.5174,1.5177
GBPUSD,20100722,061500,1.5178,1.5178,1.5177,1.5178
GBPUSD,20100722,061600,1.5177,1.5178,1.5177,1.5177
GBPUSD,20100722,061700,1.5178,1.5180,1.5178,1.5180
GBPUSD,20100722,061800,1.5180,1.5180,1.5179,1.5179
GBPUSD,20100722,061900,1.5179,1.5179,1.5178,1.5178
GBPUSD,20100722,062000,1.5179,1.5179,1.5178,1.5179
GBPUSD,20100722,062100,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100722,062200,1.5180,1.5180,1.5179,1.5179
GBPUSD,20100722,062300,1.5178,1.5180,1.5178,1.5180
GBPUSD,20100722,062400,1.5180,1.5180,1.5179,1.5180
GBPUSD,20100722,062500,1.5181,1.5181,1.5181,1.5181
GBPUSD,20100722,062600,1.5181,1.5182,1.5181,1.5181
GBPUSD,20100722,062700,1.5181,1.5182,1.5180,1.5180
GBPUSD,20100722,062800,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100722,062900,1.5180,1.5180,1.5178,1.5179
GBPUSD,20100722,063000,1.5179,1.5180,1.5178,1.5179
GBPUSD,20100722,063100,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100722,063200,1.5180,1.5180,1.5179,1.5180
GBPUSD,20100722,063300,1.5179,1.5180,1.5177,1.5177
GBPUSD,20100722,063400,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100722,063500,1.5178,1.5178,1.5176,1.5176
GBPUSD,20100722,063600,1.5177,1.5177,1.5177,1.5177
GBPUSD,20100722,063700,1.5177,1.5177,1.5176,1.5176
GBPUSD,20100722,063800,1.5177,1.5178,1.5177,1.5177
GBPUSD,20100722,063900,1.5177,1.5178,1.5174,1.5178
GBPUSD,20100722,064000,1.5179,1.5179,1.5176,1.5176
GBPUSD,20100722,064100,1.5176,1.5178,1.5176,1.5178
GBPUSD,20100722,064200,1.5179,1.5179,1.5176,1.5176
GBPUSD,20100722,064300,1.5176,1.5180,1.5176,1.5180
GBPUSD,20100722,064400,1.5180,1.5181,1.5180,1.5180
GBPUSD,20100722,064500,1.5180,1.5180,1.5179,1.5180
GBPUSD,20100722,064600,1.5179,1.5179,1.5176,1.5176
GBPUSD,20100722,064700,1.5176,1.5178,1.5176,1.5177
GBPUSD,20100722,064800,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100722,064900,1.5178,1.5178,1.5177,1.5178
GBPUSD,20100722,065000,1.5177,1.5177,1.5176,1.5177
GBPUSD,20100722,065100,1.5177,1.5178,1.5177,1.5178
GBPUSD,20100722,065200,1.5178,1.5178,1.5178,1.5178
GBPUSD,20100722,065300,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100722,065400,1.5178,1.5178,1.5177,1.5178
GBPUSD,20100722,065500,1.5178,1.5179,1.5178,1.5178
GBPUSD,20100722,065600,1.5179,1.5179,1.5179,1.5179
GBPUSD,20100722,065700,1.5180,1.5181,1.5180,1.5181
GBPUSD,20100722,065800,1.5181,1.5181,1.5180,1.5181
GBPUSD,20100722,065900,1.5180,1.5183,1.5180,1.5182
GBPUSD,20100722,070000,1.5182,1.5184,1.5181,1.5184
GBPUSD,20100722,070100,1.5184,1.5185,1.5184,1.5185
GBPUSD,20100722,070200,1.5186,1.5189,1.5186,1.5188
GBPUSD,20100722,070300,1.5189,1.5190,1.5188,1.5188
GBPUSD,20100722,070400,1.5188,1.5189,1.5188,1.5188
GBPUSD,20100722,070500,1.5188,1.5188,1.5188,1.5188
GBPUSD,20100722,070600,1.5188,1.5189,1.5188,1.5189
GBPUSD,20100722,070700,1.5188,1.5189,1.5188,1.5189
GBPUSD,20100722,070800,1.5190,1.5190,1.5189,1.5189
GBPUSD,20100722,070900,1.5188,1.5189,1.5187,1.5187
GBPUSD,20100722,071000,1.5188,1.5188,1.5185,1.5187
GBPUSD,20100722,071100,1.5187,1.5187,1.5186,1.5187
GBPUSD,20100722,071200,1.5187,1.5188,1.5186,1.5188
GBPUSD,20100722,071300,1.5187,1.5187,1.5186,1.5187
GBPUSD,20100722,071400,1.5188,1.5188,1.5186,1.5186
GBPUSD,20100722,071500,1.5187,1.5187,1.5186,1.5186
GBPUSD,20100722,071600,1.5186,1.5187,1.5186,1.5186
GBPUSD,20100722,071700,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100722,071800,1.5186,1.5186,1.5186,1.5186
GBPUSD,20100722,071900,1.5186,1.5188,1.5186,1.5188
GBPUSD,20100722,072000,1.5187,1.5188,1.5187,1.5187
GBPUSD,20100722,072100,1.5187,1.5188,1.5187,1.5188
GBPUSD,20100722,072200,1.5188,1.5188,1.5186,1.5186
GBPUSD,20100722,072300,1.5186,1.5188,1.5186,1.5188
GBPUSD,20100722,072400,1.5188,1.5192,1.5188,1.5192
GBPUSD,20100722,072500,1.5193,1.5193,1.5192,1.5193
GBPUSD,20100722,072600,1.5193,1.5193,1.5192,1.5193
GBPUSD,20100722,072700,1.5193,1.5195,1.5193,1.5195
GBPUSD,20100722,072800,1.5195,1.5195,1.5195,1.5195
GBPUSD,20100722,072900,1.5194,1.5195,1.5194,1.5194
GBPUSD,20100722,073000,1.5195,1.5195,1.5193,1.5193
GBPUSD,20100722,073100,1.5192,1.5193,1.5190,1.5191
GBPUSD,20100722,073200,1.5191,1.5191,1.5191,1.5191
GBPUSD,20100722,073300,1.5191,1.5191,1.5190,1.5190
GBPUSD,20100722,073400,1.5189,1.5190,1.5188,1.5188
GBPUSD,20100722,073500,1.5187,1.5187,1.5186,1.5186
GBPUSD,20100722,073600,1.5187,1.5191,1.5187,1.5191
GBPUSD,20100722,073700,1.5191,1.5192,1.5189,1.5189
GBPUSD,20100722,073800,1.5188,1.5190,1.5188,1.5189
GBPUSD,20100722,073900,1.5190,1.5191,1.5190,1.5191
GBPUSD,20100722,074000,1.5192,1.5193,1.5192,1.5193
GBPUSD,20100722,074100,1.5192,1.5192,1.5187,1.5187
GBPUSD,20100722,074200,1.5188,1.5189,1.5188,1.5189
GBPUSD,20100722,074300,1.5189,1.5189,1.5188,1.5189
GBPUSD,20100722,074400,1.5190,1.5190,1.5187,1.5188
GBPUSD,20100722,074500,1.5187,1.5187,1.5182,1.5187
GBPUSD,20100722,074600,1.5186,1.5187,1.5186,1.5187
GBPUSD,20100722,074700,1.5188,1.5188,1.5186,1.5186
GBPUSD,20100722,074800,1.5186,1.5187,1.5185,1.5187
GBPUSD,20100722,074900,1.5188,1.5189,1.5187,1.5189
GBPUSD,20100722,075000,1.5190,1.5190,1.5188,1.5188
GBPUSD,20100722,075100,1.5188,1.5188,1.5186,1.5186
GBPUSD,20100722,075200,1.5185,1.5185,1.5183,1.5185
GBPUSD,20100722,075300,1.5184,1.5184,1.5182,1.5183
GBPUSD,20100722,075400,1.5183,1.5183,1.5179,1.5180
GBPUSD,20100722,075500,1.5181,1.5181,1.5177,1.5177
GBPUSD,20100722,075600,1.5178,1.5178,1.5177,1.5177
GBPUSD,20100722,075700,1.5176,1.5179,1.5176,1.5179
GBPUSD,20100722,075800,1.5180,1.5180,1.5180,1.5180
GBPUSD,20100722,075900,1.5179,1.5179,1.5174,1.5174
GBPUSD,20100722,080000,1.5173,1.5174,1.5173,1.5174
GBPUSD,20100722,080100,1.5174,1.5179,1.5174,1.5179
GBPUSD,20100722,080200,1.5178,1.5178,1.5174,1.5175
GBPUSD,20100722,080300,1.5175,1.5175,1.5174,1.5174
GBPUSD,20100722,080400,1.5173,1.5174,1.5172,1.5172
GBPUSD,20100722,080500,1.5173,1.5173,1.5171,1.5171
GBPUSD,20100722,080600,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100722,080700,1.5171,1.5172,1.5162,1.5163
GBPUSD,20100722,080800,1.5162,1.5163,1.5161,1.5163
GBPUSD,20100722,080900,1.5162,1.5162,1.5154,1.5155
GBPUSD,20100722,081000,1.5154,1.5154,1.5153,1.5154
GBPUSD,20100722,081100,1.5155,1.5156,1.5155,1.5156
GBPUSD,20100722,081200,1.5157,1.5157,1.5155,1.5155
GBPUSD,20100722,081300,1.5154,1.5154,1.5149,1.5149
GBPUSD,20100722,081400,1.5150,1.5153,1.5150,1.5152
GBPUSD,20100722,081500,1.5153,1.5154,1.5151,1.5151
GBPUSD,20100722,081600,1.5152,1.5154,1.5151,1.5154
GBPUSD,20100722,081700,1.5154,1.5154,1.5150,1.5151
GBPUSD,20100722,081800,1.5152,1.5153,1.5149,1.5150
GBPUSD,20100722,081900,1.5151,1.5153,1.5151,1.5153
GBPUSD,20100722,082000,1.5152,1.5153,1.5151,1.5151
GBPUSD,20100722,082100,1.5152,1.5156,1.5152,1.5156
GBPUSD,20100722,082200,1.5157,1.5159,1.5157,1.5158
GBPUSD,20100722,082300,1.5157,1.5160,1.5156,1.5156
GBPUSD,20100722,082400,1.5157,1.5162,1.5157,1.5161
GBPUSD,20100722,082500,1.5160,1.5160,1.5156,1.5156
GBPUSD,20100722,082600,1.5157,1.5160,1.5157,1.5160
GBPUSD,20100722,082700,1.5161,1.5161,1.5160,1.5160
GBPUSD,20100722,082800,1.5161,1.5162,1.5160,1.5160
GBPUSD,20100722,082900,1.5159,1.5159,1.5155,1.5155
GBPUSD,20100722,083000,1.5156,1.5161,1.5156,1.5160
GBPUSD,20100722,083100,1.5161,1.5162,1.5159,1.5162
GBPUSD,20100722,083200,1.5163,1.5164,1.5161,1.5161
GBPUSD,20100722,083300,1.5160,1.5161,1.5160,1.5160
GBPUSD,20100722,083400,1.5159,1.5159,1.5156,1.5156
GBPUSD,20100722,083500,1.5157,1.5160,1.5157,1.5158
GBPUSD,20100722,083600,1.5159,1.5160,1.5158,1.5159
GBPUSD,20100722,083700,1.5158,1.5158,1.5156,1.5157
GBPUSD,20100722,083800,1.5156,1.5156,1.5152,1.5155
GBPUSD,20100722,083900,1.5156,1.5160,1.5156,1.5160
GBPUSD,20100722,084000,1.5159,1.5160,1.5159,1.5160
GBPUSD,20100722,084100,1.5159,1.5160,1.5157,1.5157
GBPUSD,20100722,084200,1.5157,1.5157,1.5156,1.5157
GBPUSD,20100722,084300,1.5156,1.5158,1.5155,1.5155
GBPUSD,20100722,084400,1.5154,1.5158,1.5154,1.5156
GBPUSD,20100722,084500,1.5155,1.5160,1.5155,1.5158
GBPUSD,20100722,084600,1.5158,1.5160,1.5158,1.5159
GBPUSD,20100722,084700,1.5160,1.5167,1.5160,1.5167
GBPUSD,20100722,084800,1.5168,1.5170,1.5165,1.5167
GBPUSD,20100722,084900,1.5168,1.5171,1.5168,1.5169
GBPUSD,20100722,085000,1.5168,1.5168,1.5165,1.5166
GBPUSD,20100722,085100,1.5165,1.5166,1.5165,1.5165
GBPUSD,20100722,085200,1.5166,1.5167,1.5166,1.5167
GBPUSD,20100722,085300,1.5166,1.5171,1.5166,1.5169
GBPUSD,20100722,085400,1.5167,1.5172,1.5167,1.5168
GBPUSD,20100722,085500,1.5169,1.5171,1.5167,1.5169
GBPUSD,20100722,085600,1.5170,1.5171,1.5170,1.5171
GBPUSD,20100722,085700,1.5172,1.5172,1.5172,1.5172
GBPUSD,20100722,085800,1.5171,1.5171,1.5170,1.5171
GBPUSD,20100722,085900,1.5171,1.5172,1.5168,1.5168
GBPUSD,20100722,090000,1.5169,1.5171,1.5162,1.5162
GBPUSD,20100722,090100,1.5163,1.5167,1.5162,1.5167
GBPUSD,20100722,090200,1.5166,1.5172,1.5166,1.5172
GBPUSD,20100722,090300,1.5173,1.5174,1.5172,1.5174
GBPUSD,20100722,090400,1.5173,1.5177,1.5173,1.5176
GBPUSD,20100722,090500,1.5176,1.5178,1.5176,1.5178
GBPUSD,20100722,090600,1.5178,1.5179,1.5177,1.5178
GBPUSD,20100722,090700,1.5179,1.5179,1.5176,1.5176
GBPUSD,20100722,090800,1.5177,1.5181,1.5176,1.5180
GBPUSD,20100722,090900,1.5180,1.5181,1.5179,1.5179
GBPUSD,20100722,091000,1.5179,1.5179,1.5174,1.5174
GBPUSD,20100722,091100,1.5175,1.5178,1.5175,1.5177
GBPUSD,20100722,091200,1.5177,1.5179,1.5175,1.5179
GBPUSD,20100722,091300,1.5180,1.5182,1.5180,1.5181
GBPUSD,20100722,091400,1.5180,1.5184,1.5180,1.5184
GBPUSD,20100722,091500,1.5185,1.5188,1.5185,1.5187
GBPUSD,20100722,091600,1.5187,1.5189,1.5187,1.5188
GBPUSD,20100722,091700,1.5188,1.5188,1.5186,1.5186
GBPUSD,20100722,091800,1.5187,1.5188,1.5187,1.5188
GBPUSD,20100722,091900,1.5188,1.5189,1.5188,1.5189
GBPUSD,20100722,092000,1.5190,1.5193,1.5190,1.5192
GBPUSD,20100722,092100,1.5191,1.5191,1.5190,1.5191
GBPUSD,20100722,092200,1.5190,1.5190,1.5188,1.5188
GBPUSD,20100722,092300,1.5187,1.5188,1.5185,1.5186
GBPUSD,20100722,092400,1.5185,1.5185,1.5184,1.5184
GBPUSD,20100722,092500,1.5183,1.5183,1.5179,1.5179
GBPUSD,20100722,092600,1.5180,1.5186,1.5180,1.5186
GBPUSD,20100722,092700,1.5187,1.5187,1.5183,1.5183
GBPUSD,20100722,092800,1.5184,1.5188,1.5183,1.5188
GBPUSD,20100722,092900,1.5189,1.5192,1.5187,1.5187
GBPUSD,20100722,093000,1.5185,1.5192,1.5185,1.5192
GBPUSD,20100722,093100,1.5193,1.5193,1.5193,1.5193
GBPUSD,20100722,093200,1.5193,1.5193,1.5189,1.5189
GBPUSD,20100722,093300,1.5190,1.5195,1.5190,1.5195
GBPUSD,20100722,093400,1.5194,1.5195,1.5193,1.5193
GBPUSD,20100722,093500,1.5194,1.5195,1.5193,1.5195
GBPUSD,20100722,093600,1.5195,1.5195,1.5195,1.5195
GBPUSD,20100722,093700,1.5195,1.5195,1.5192,1.5192
GBPUSD,20100722,093800,1.5191,1.5193,1.5189,1.5189
GBPUSD,20100722,093900,1.5190,1.5190,1.5189,1.5189
GBPUSD,20100722,094000,1.5188,1.5190,1.5188,1.5189
GBPUSD,20100722,094100,1.5188,1.5188,1.5185,1.5186
GBPUSD,20100722,094200,1.5185,1.5187,1.5185,1.5187
GBPUSD,20100722,094300,1.5186,1.5187,1.5186,1.5186
GBPUSD,20100722,094400,1.5187,1.5187,1.5186,1.5186
GBPUSD,20100722,094500,1.5186,1.5189,1.5186,1.5188
GBPUSD,20100722,094600,1.5188,1.5193,1.5188,1.5193
GBPUSD,20100722,094700,1.5194,1.5195,1.5193,1.5195
GBPUSD,20100722,094800,1.5195,1.5196,1.5195,1.5196
GBPUSD,20100722,094900,1.5195,1.5196,1.5194,1.5196
GBPUSD,20100722,095000,1.5197,1.5197,1.5195,1.5195
GBPUSD,20100722,095100,1.5195,1.5195,1.5194,1.5195
GBPUSD,20100722,095200,1.5195,1.5196,1.5195,1.5195
GBPUSD,20100722,095300,1.5196,1.5196,1.5193,1.5193
GBPUSD,20100722,095400,1.5192,1.5195,1.5190,1.5195
GBPUSD,20100722,095500,1.5195,1.5196,1.5193,1.5196
GBPUSD,20100722,095600,1.5197,1.5201,1.5197,1.5200
GBPUSD,20100722,095700,1.5199,1.5200,1.5197,1.5200
GBPUSD,20100722,095800,1.5201,1.5209,1.5201,1.5209
GBPUSD,20100722,095900,1.5208,1.5209,1.5208,1.5209
GBPUSD,20100722,100000,1.5208,1.5208,1.5204,1.5204
GBPUSD,20100722,100100,1.5205,1.5216,1.5205,1.5216
GBPUSD,20100722,100200,1.5217,1.5217,1.5214,1.5214
GBPUSD,20100722,100300,1.5215,1.5217,1.5214,1.5217
GBPUSD,20100722,100400,1.5218,1.5218,1.5215,1.5215
GBPUSD,20100722,100500,1.5215,1.5219,1.5215,1.5219
GBPUSD,20100722,100600,1.5218,1.5220,1.5216,1.5216
GBPUSD,20100722,100700,1.5217,1.5217,1.5212,1.5212
GBPUSD,20100722,100800,1.5211,1.5211,1.5207,1.5208
GBPUSD,20100722,100900,1.5209,1.5212,1.5209,1.5211
GBPUSD,20100722,101000,1.5210,1.5213,1.5210,1.5212
GBPUSD,20100722,101100,1.5213,1.5214,1.5212,1.5213
GBPUSD,20100722,101200,1.5213,1.5213,1.5211,1.5211
GBPUSD,20100722,101300,1.5211,1.5213,1.5211,1.5212
GBPUSD,20100722,101400,1.5213,1.5215,1.5210,1.5210
GBPUSD,20100722,101500,1.5209,1.5209,1.5208,1.5208
GBPUSD,20100722,101600,1.5207,1.5211,1.5207,1.5211
GBPUSD,20100722,101700,1.5211,1.5212,1.5211,1.5212
GBPUSD,20100722,101800,1.5213,1.5213,1.5210,1.5213
GBPUSD,20100722,101900,1.5214,1.5214,1.5210,1.5212
GBPUSD,20100722,102000,1.5211,1.5211,1.5210,1.5211
GBPUSD,20100722,102100,1.5212,1.5213,1.5211,1.5211
GBPUSD,20100722,102200,1.5212,1.5212,1.5209,1.5211
GBPUSD,20100722,102300,1.5212,1.5216,1.5212,1.5215
GBPUSD,20100722,102400,1.5216,1.5216,1.5209,1.5210
GBPUSD,20100722,102500,1.5211,1.5211,1.5205,1.5206
GBPUSD,20100722,102600,1.5207,1.5208,1.5204,1.5205
GBPUSD,20100722,102700,1.5204,1.5204,1.5198,1.5199
GBPUSD,20100722,102800,1.5200,1.5202,1.5198,1.5198
GBPUSD,20100722,102900,1.5197,1.5200,1.5197,1.5199
GBPUSD,20100722,103000,1.5199,1.5200,1.5194,1.5199
GBPUSD,20100722,103100,1.5200,1.5225,1.5200,1.5218
GBPUSD,20100722,103200,1.5219,1.5232,1.5219,1.5228
GBPUSD,20100722,103300,1.5229,1.5234,1.5229,1.5232
GBPUSD,20100722,103400,1.5231,1.5235,1.5228,1.5234
GBPUSD,20100722,103500,1.5233,1.5234,1.5232,1.5233
GBPUSD,20100722,103600,1.5232,1.5232,1.5226,1.5229
GBPUSD,20100722,103700,1.5230,1.5232,1.5230,1.5231
GBPUSD,20100722,103800,1.5231,1.5233,1.5231,1.5232
GBPUSD,20100722,103900,1.5231,1.5234,1.5231,1.5234
GBPUSD,20100722,104000,1.5235,1.5235,1.5231,1.5233
GBPUSD,20100722,104100,1.5234,1.5234,1.5230,1.5231
GBPUSD,20100722,104200,1.5232,1.5234,1.5232,1.5234
GBPUSD,20100722,104300,1.5234,1.5236,1.5232,1.5236
GBPUSD,20100722,104400,1.5237,1.5244,1.5237,1.5242
GBPUSD,20100722,104500,1.5241,1.5244,1.5239,1.5244
GBPUSD,20100722,104600,1.5245,1.5253,1.5245,1.5253
GBPUSD,20100722,104700,1.5254,1.5254,1.5250,1.5250
GBPUSD,20100722,104800,1.5250,1.5253,1.5248,1.5253
GBPUSD,20100722,104900,1.5254,1.5258,1.5253,1.5257
GBPUSD,20100722,105000,1.5258,1.5259,1.5256,1.5256
GBPUSD,20100722,105100,1.5257,1.5262,1.5257,1.5262
GBPUSD,20100722,105200,1.5263,1.5267,1.5263,1.5266
GBPUSD,20100722,105300,1.5267,1.5273,1.5267,1.5273
GBPUSD,20100722,105400,1.5274,1.5274,1.5268,1.5269
GBPUSD,20100722,105500,1.5268,1.5268,1.5264,1.5264
GBPUSD,20100722,105600,1.5265,1.5267,1.5264,1.5264
GBPUSD,20100722,105700,1.5263,1.5264,1.5259,1.5259
GBPUSD,20100722,105800,1.5258,1.5265,1.5258,1.5263
GBPUSD,20100722,105900,1.5262,1.5273,1.5262,1.5264
GBPUSD,20100722,110000,1.5263,1.5267,1.5262,1.5267
GBPUSD,20100722,110100,1.5268,1.5276,1.5268,1.5274
GBPUSD,20100722,110200,1.5273,1.5277,1.5273,1.5273
GBPUSD,20100722,110300,1.5272,1.5274,1.5272,1.5274
GBPUSD,20100722,110400,1.5274,1.5274,1.5271,1.5271
GBPUSD,20100722,110500,1.5270,1.5270,1.5264,1.5266
GBPUSD,20100722,110600,1.5269,1.5270,1.5262,1.5262
GBPUSD,20100722,110700,1.5261,1.5263,1.5261,1.5262
GBPUSD,20100722,110800,1.5263,1.5263,1.5261,1.5262
GBPUSD,20100722,110900,1.5261,1.5262,1.5258,1.5259
GBPUSD,20100722,111000,1.5260,1.5261,1.5258,1.5261
GBPUSD,20100722,111100,1.5260,1.5262,1.5260,1.5261
GBPUSD,20100722,111200,1.5262,1.5263,1.5256,1.5256
GBPUSD,20100722,111300,1.5255,1.5255,1.5250,1.5250
GBPUSD,20100722,111400,1.5249,1.5251,1.5246,1.5251
GBPUSD,20100722,111500,1.5252,1.5255,1.5252,1.5255
GBPUSD,20100722,111600,1.5255,1.5264,1.5255,1.5264
GBPUSD,20100722,111700,1.5265,1.5265,1.5259,1.5263
GBPUSD,20100722,111800,1.5262,1.5266,1.5262,1.5266
GBPUSD,20100722,111900,1.5265,1.5269,1.5264,1.5269
GBPUSD,20100722,112000,1.5270,1.5270,1.5268,1.5268
GBPUSD,20100722,112100,1.5267,1.5269,1.5267,1.5268
GBPUSD,20100722,112200,1.5267,1.5270,1.5267,1.5267
GBPUSD,20100722,112300,1.5267,1.5268,1.5266,1.5267
GBPUSD,20100722,112400,1.5267,1.5267,1.5263,1.5264
GBPUSD,20100722,112500,1.5265,1.5265,1.5264,1.5265
GBPUSD,20100722,112600,1.5264,1.5265,1.5263,1.5265
GBPUSD,20100722,112700,1.5266,1.5267,1.5265,1.5267
GBPUSD,20100722,112800,1.5267,1.5268,1.5267,1.5267
GBPUSD,20100722,112900,1.5266,1.5266,1.5263,1.5266
GBPUSD,20100722,113000,1.5265,1.5269,1.5265,1.5269
GBPUSD,20100722,113100,1.5269,1.5273,1.5269,1.5269
GBPUSD,20100722,113200,1.5268,1.5271,1.5267,1.5271
GBPUSD,20100722,113300,1.5270,1.5272,1.5269,1.5272
GBPUSD,20100722,113400,1.5271,1.5271,1.5269,1.5271
GBPUSD,20100722,113500,1.5272,1.5272,1.5270,1.5271
GBPUSD,20100722,113600,1.5272,1.5272,1.5271,1.5272
GBPUSD,20100722,113700,1.5271,1.5272,1.5270,1.5272
GBPUSD,20100722,113800,1.5271,1.5280,1.5271,1.5280
GBPUSD,20100722,113900,1.5281,1.5287,1.5281,1.5284
GBPUSD,20100722,114000,1.5285,1.5285,1.5278,1.5278
GBPUSD,20100722,114100,1.5279,1.5279,1.5275,1.5277
GBPUSD,20100722,114200,1.5278,1.5280,1.5278,1.5278
GBPUSD,20100722,114300,1.5279,1.5280,1.5277,1.5278
GBPUSD,20100722,114400,1.5277,1.5281,1.5276,1.5281
GBPUSD,20100722,114500,1.5280,1.5281,1.5278,1.5278
GBPUSD,20100722,114600,1.5278,1.5279,1.5276,1.5278
GBPUSD,20100722,114700,1.5278,1.5278,1.5274,1.5275
GBPUSD,20100722,114800,1.5276,1.5277,1.5274,1.5275
GBPUSD,20100722,114900,1.5274,1.5275,1.5274,1.5274
GBPUSD,20100722,115000,1.5273,1.5273,1.5270,1.5270
GBPUSD,20100722,115100,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100722,115200,1.5270,1.5271,1.5268,1.5269
GBPUSD,20100722,115300,1.5270,1.5270,1.5269,1.5269
GBPUSD,20100722,115400,1.5269,1.5270,1.5268,1.5268
GBPUSD,20100722,115500,1.5268,1.5268,1.5266,1.5266
GBPUSD,20100722,115600,1.5265,1.5266,1.5263,1.5264
GBPUSD,20100722,115700,1.5263,1.5267,1.5263,1.5267
GBPUSD,20100722,115800,1.5267,1.5268,1.5267,1.5267
GBPUSD,20100722,115900,1.5268,1.5270,1.5268,1.5270
GBPUSD,20100722,120000,1.5271,1.5274,1.5271,1.5273
GBPUSD,20100722,120100,1.5274,1.5274,1.5269,1.5271
GBPUSD,20100722,120200,1.5270,1.5271,1.5268,1.5268
GBPUSD,20100722,120300,1.5267,1.5271,1.5267,1.5268
GBPUSD,20100722,120400,1.5269,1.5272,1.5269,1.5272
GBPUSD,20100722,120500,1.5271,1.5274,1.5271,1.5272
GBPUSD,20100722,120600,1.5273,1.5278,1.5273,1.5278
GBPUSD,20100722,120700,1.5278,1.5278,1.5277,1.5278
GBPUSD,20100722,120800,1.5278,1.5278,1.5275,1.5275
GBPUSD,20100722,120900,1.5274,1.5274,1.5269,1.5269
GBPUSD,20100722,121000,1.5268,1.5269,1.5268,1.5268
GBPUSD,20100722,121100,1.5267,1.5267,1.5265,1.5265
GBPUSD,20100722,121200,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100722,121300,1.5264,1.5265,1.5263,1.5264
GBPUSD,20100722,121400,1.5264,1.5264,1.5262,1.5262
GBPUSD,20100722,121500,1.5262,1.5264,1.5262,1.5264
GBPUSD,20100722,121600,1.5265,1.5268,1.5265,1.5268
GBPUSD,20100722,121700,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100722,121800,1.5270,1.5270,1.5269,1.5270
GBPUSD,20100722,121900,1.5271,1.5272,1.5270,1.5271
GBPUSD,20100722,122000,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100722,122100,1.5272,1.5272,1.5271,1.5272
GBPUSD,20100722,122200,1.5272,1.5276,1.5272,1.5275
GBPUSD,20100722,122300,1.5276,1.5279,1.5276,1.5279
GBPUSD,20100722,122400,1.5279,1.5280,1.5279,1.5279
GBPUSD,20100722,122500,1.5279,1.5279,1.5276,1.5276
GBPUSD,20100722,122600,1.5276,1.5277,1.5274,1.5275
GBPUSD,20100722,122700,1.5275,1.5275,1.5273,1.5273
GBPUSD,20100722,122800,1.5274,1.5274,1.5271,1.5271
GBPUSD,20100722,122900,1.5272,1.5274,1.5272,1.5274
GBPUSD,20100722,123000,1.5274,1.5280,1.5274,1.5277
GBPUSD,20100722,123100,1.5278,1.5279,1.5278,1.5278
GBPUSD,20100722,123200,1.5277,1.5278,1.5275,1.5275
GBPUSD,20100722,123300,1.5275,1.5277,1.5275,1.5277
GBPUSD,20100722,123400,1.5276,1.5278,1.5276,1.5278
GBPUSD,20100722,123500,1.5279,1.5280,1.5279,1.5280
GBPUSD,20100722,123600,1.5279,1.5279,1.5278,1.5278
GBPUSD,20100722,123700,1.5278,1.5278,1.5277,1.5277
GBPUSD,20100722,123800,1.5278,1.5280,1.5278,1.5279
GBPUSD,20100722,123900,1.5280,1.5286,1.5280,1.5284
GBPUSD,20100722,124000,1.5285,1.5286,1.5284,1.5286
GBPUSD,20100722,124100,1.5286,1.5286,1.5284,1.5285
GBPUSD,20100722,124200,1.5286,1.5292,1.5286,1.5292
GBPUSD,20100722,124300,1.5291,1.5292,1.5289,1.5289
GBPUSD,20100722,124400,1.5290,1.5290,1.5287,1.5288
GBPUSD,20100722,124500,1.5287,1.5288,1.5286,1.5288
GBPUSD,20100722,124600,1.5287,1.5287,1.5285,1.5287
GBPUSD,20100722,124700,1.5288,1.5290,1.5288,1.5290
GBPUSD,20100722,124800,1.5289,1.5294,1.5289,1.5292
GBPUSD,20100722,124900,1.5291,1.5292,1.5290,1.5292
GBPUSD,20100722,125000,1.5292,1.5292,1.5287,1.5287
GBPUSD,20100722,125100,1.5288,1.5290,1.5287,1.5289
GBPUSD,20100722,125200,1.5288,1.5288,1.5285,1.5285
GBPUSD,20100722,125300,1.5285,1.5285,1.5283,1.5283
GBPUSD,20100722,125400,1.5282,1.5282,1.5279,1.5279
GBPUSD,20100722,125500,1.5280,1.5286,1.5280,1.5283
GBPUSD,20100722,125600,1.5281,1.5282,1.5279,1.5279
GBPUSD,20100722,125700,1.5279,1.5279,1.5276,1.5276
GBPUSD,20100722,125800,1.5276,1.5276,1.5275,1.5275
GBPUSD,20100722,125900,1.5276,1.5281,1.5276,1.5281
GBPUSD,20100722,130000,1.5281,1.5282,1.5281,1.5281
GBPUSD,20100722,130100,1.5280,1.5283,1.5280,1.5283
GBPUSD,20100722,130200,1.5282,1.5282,1.5281,1.5281
GBPUSD,20100722,130300,1.5280,1.5280,1.5279,1.5279
GBPUSD,20100722,130400,1.5278,1.5279,1.5278,1.5278
GBPUSD,20100722,130500,1.5277,1.5277,1.5275,1.5275
GBPUSD,20100722,130600,1.5276,1.5278,1.5276,1.5278
GBPUSD,20100722,130700,1.5279,1.5283,1.5279,1.5283
GBPUSD,20100722,130800,1.5283,1.5283,1.5281,1.5281
GBPUSD,20100722,130900,1.5282,1.5282,1.5281,1.5281
GBPUSD,20100722,131000,1.5281,1.5281,1.5280,1.5280
GBPUSD,20100722,131100,1.5279,1.5281,1.5279,1.5279
GBPUSD,20100722,131200,1.5280,1.5281,1.5280,1.5280
GBPUSD,20100722,131300,1.5281,1.5281,1.5281,1.5281
GBPUSD,20100722,131400,1.5281,1.5282,1.5281,1.5281
GBPUSD,20100722,131500,1.5280,1.5280,1.5279,1.5279
GBPUSD,20100722,131600,1.5280,1.5280,1.5280,1.5280
GBPUSD,20100722,131700,1.5279,1.5279,1.5279,1.5279
GBPUSD,20100722,131800,1.5279,1.5279,1.5278,1.5278
GBPUSD,20100722,131900,1.5277,1.5277,1.5272,1.5272
GBPUSD,20100722,132000,1.5271,1.5271,1.5269,1.5270
GBPUSD,20100722,132100,1.5271,1.5272,1.5271,1.5271
GBPUSD,20100722,132200,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100722,132300,1.5272,1.5276,1.5272,1.5274
GBPUSD,20100722,132400,1.5273,1.5274,1.5272,1.5272
GBPUSD,20100722,132500,1.5273,1.5273,1.5272,1.5273
GBPUSD,20100722,132600,1.5272,1.5274,1.5271,1.5274
GBPUSD,20100722,132700,1.5274,1.5276,1.5274,1.5276
GBPUSD,20100722,132800,1.5275,1.5279,1.5275,1.5279
GBPUSD,20100722,132900,1.5280,1.5282,1.5280,1.5281
GBPUSD,20100722,133000,1.5280,1.5280,1.5278,1.5279
GBPUSD,20100722,133100,1.5279,1.5280,1.5276,1.5276
GBPUSD,20100722,133200,1.5277,1.5280,1.5277,1.5279
GBPUSD,20100722,133300,1.5278,1.5280,1.5277,1.5279
GBPUSD,20100722,133400,1.5280,1.5280,1.5279,1.5279
GBPUSD,20100722,133500,1.5280,1.5281,1.5279,1.5280
GBPUSD,20100722,133600,1.5281,1.5281,1.5276,1.5276
GBPUSD,20100722,133700,1.5277,1.5280,1.5277,1.5279
GBPUSD,20100722,133800,1.5278,1.5280,1.5278,1.5280
GBPUSD,20100722,133900,1.5281,1.5282,1.5279,1.5279
GBPUSD,20100722,134000,1.5278,1.5278,1.5276,1.5276
GBPUSD,20100722,134100,1.5275,1.5275,1.5269,1.5270
GBPUSD,20100722,134200,1.5271,1.5271,1.5266,1.5267
GBPUSD,20100722,134300,1.5266,1.5266,1.5264,1.5265
GBPUSD,20100722,134400,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100722,134500,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100722,134600,1.5267,1.5269,1.5265,1.5269
GBPUSD,20100722,134700,1.5270,1.5272,1.5270,1.5271
GBPUSD,20100722,134800,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100722,134900,1.5272,1.5272,1.5269,1.5271
GBPUSD,20100722,135000,1.5272,1.5272,1.5270,1.5270
GBPUSD,20100722,135100,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100722,135200,1.5270,1.5270,1.5266,1.5268
GBPUSD,20100722,135300,1.5269,1.5269,1.5266,1.5268
GBPUSD,20100722,135400,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100722,135500,1.5265,1.5265,1.5263,1.5264
GBPUSD,20100722,135600,1.5264,1.5265,1.5263,1.5265
GBPUSD,20100722,135700,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100722,135800,1.5263,1.5264,1.5259,1.5260
GBPUSD,20100722,135900,1.5259,1.5259,1.5256,1.5258
GBPUSD,20100722,140000,1.5259,1.5260,1.5254,1.5254
GBPUSD,20100722,140100,1.5255,1.5258,1.5255,1.5256
GBPUSD,20100722,140200,1.5255,1.5255,1.5250,1.5250
GBPUSD,20100722,140300,1.5249,1.5254,1.5249,1.5253
GBPUSD,20100722,140400,1.5253,1.5254,1.5253,1.5253
GBPUSD,20100722,140500,1.5252,1.5253,1.5250,1.5253
GBPUSD,20100722,140600,1.5253,1.5253,1.5250,1.5251
GBPUSD,20100722,140700,1.5252,1.5252,1.5250,1.5250
GBPUSD,20100722,140800,1.5251,1.5252,1.5251,1.5251
GBPUSD,20100722,140900,1.5252,1.5252,1.5248,1.5249
GBPUSD,20100722,141000,1.5249,1.5250,1.5249,1.5250
GBPUSD,20100722,141100,1.5249,1.5249,1.5247,1.5247
GBPUSD,20100722,141200,1.5246,1.5248,1.5246,1.5248
GBPUSD,20100722,141300,1.5249,1.5249,1.5248,1.5248
GBPUSD,20100722,141400,1.5247,1.5249,1.5246,1.5246
GBPUSD,20100722,141500,1.5245,1.5247,1.5245,1.5245
GBPUSD,20100722,141600,1.5244,1.5250,1.5244,1.5250
GBPUSD,20100722,141700,1.5249,1.5249,1.5247,1.5247
GBPUSD,20100722,141800,1.5248,1.5249,1.5248,1.5249
GBPUSD,20100722,141900,1.5250,1.5252,1.5250,1.5252
GBPUSD,20100722,142000,1.5252,1.5256,1.5251,1.5255
GBPUSD,20100722,142100,1.5254,1.5255,1.5251,1.5251
GBPUSD,20100722,142200,1.5250,1.5252,1.5245,1.5251
GBPUSD,20100722,142300,1.5251,1.5253,1.5251,1.5253
GBPUSD,20100722,142400,1.5254,1.5256,1.5253,1.5253
GBPUSD,20100722,142500,1.5254,1.5256,1.5253,1.5254
GBPUSD,20100722,142600,1.5254,1.5254,1.5254,1.5254
GBPUSD,20100722,142700,1.5255,1.5255,1.5254,1.5254
GBPUSD,20100722,142800,1.5255,1.5255,1.5253,1.5253
GBPUSD,20100722,142900,1.5253,1.5256,1.5253,1.5254
GBPUSD,20100722,143000,1.5255,1.5262,1.5253,1.5257
GBPUSD,20100722,143100,1.5256,1.5256,1.5251,1.5252
GBPUSD,20100722,143200,1.5254,1.5261,1.5254,1.5261
GBPUSD,20100722,143300,1.5262,1.5265,1.5256,1.5258
GBPUSD,20100722,143400,1.5257,1.5257,1.5249,1.5250
GBPUSD,20100722,143500,1.5251,1.5252,1.5250,1.5250
GBPUSD,20100722,143600,1.5251,1.5251,1.5244,1.5246
GBPUSD,20100722,143700,1.5247,1.5249,1.5247,1.5248
GBPUSD,20100722,143800,1.5247,1.5247,1.5244,1.5244
GBPUSD,20100722,143900,1.5243,1.5243,1.5240,1.5240
GBPUSD,20100722,144000,1.5241,1.5245,1.5241,1.5245
GBPUSD,20100722,144100,1.5246,1.5247,1.5245,1.5247
GBPUSD,20100722,144200,1.5248,1.5249,1.5244,1.5244
GBPUSD,20100722,144300,1.5243,1.5248,1.5243,1.5247
GBPUSD,20100722,144400,1.5246,1.5247,1.5245,1.5245
GBPUSD,20100722,144500,1.5246,1.5247,1.5245,1.5245
GBPUSD,20100722,144600,1.5244,1.5245,1.5241,1.5241
GBPUSD,20100722,144700,1.5240,1.5242,1.5237,1.5241
GBPUSD,20100722,144800,1.5242,1.5243,1.5240,1.5240
GBPUSD,20100722,144900,1.5239,1.5239,1.5236,1.5237
GBPUSD,20100722,145000,1.5236,1.5239,1.5236,1.5239
GBPUSD,20100722,145100,1.5240,1.5244,1.5240,1.5243
GBPUSD,20100722,145200,1.5242,1.5242,1.5239,1.5241
GBPUSD,20100722,145300,1.5241,1.5242,1.5241,1.5242
GBPUSD,20100722,145400,1.5242,1.5242,1.5239,1.5240
GBPUSD,20100722,145500,1.5239,1.5243,1.5238,1.5243
GBPUSD,20100722,145600,1.5242,1.5242,1.5240,1.5240
GBPUSD,20100722,145700,1.5239,1.5240,1.5238,1.5240
GBPUSD,20100722,145800,1.5241,1.5241,1.5240,1.5241
GBPUSD,20100722,145900,1.5240,1.5242,1.5238,1.5242
GBPUSD,20100722,150000,1.5241,1.5245,1.5240,1.5245
GBPUSD,20100722,150100,1.5246,1.5246,1.5242,1.5242
GBPUSD,20100722,150200,1.5242,1.5243,1.5242,1.5242
GBPUSD,20100722,150300,1.5241,1.5241,1.5238,1.5238
GBPUSD,20100722,150400,1.5239,1.5239,1.5237,1.5239
GBPUSD,20100722,150500,1.5240,1.5242,1.5240,1.5242
GBPUSD,20100722,150600,1.5241,1.5241,1.5239,1.5241
GBPUSD,20100722,150700,1.5242,1.5243,1.5238,1.5238
GBPUSD,20100722,150800,1.5239,1.5239,1.5238,1.5239
GBPUSD,20100722,150900,1.5238,1.5240,1.5236,1.5237
GBPUSD,20100722,151000,1.5236,1.5237,1.5235,1.5237
GBPUSD,20100722,151100,1.5238,1.5239,1.5238,1.5239
GBPUSD,20100722,151200,1.5239,1.5239,1.5234,1.5234
GBPUSD,20100722,151300,1.5235,1.5237,1.5234,1.5236
GBPUSD,20100722,151400,1.5237,1.5241,1.5237,1.5241
GBPUSD,20100722,151500,1.5240,1.5242,1.5240,1.5242
GBPUSD,20100722,151600,1.5242,1.5242,1.5241,1.5241
GBPUSD,20100722,151700,1.5240,1.5242,1.5240,1.5241
GBPUSD,20100722,151800,1.5241,1.5243,1.5241,1.5243
GBPUSD,20100722,151900,1.5243,1.5243,1.5234,1.5234
GBPUSD,20100722,152000,1.5235,1.5237,1.5235,1.5237
GBPUSD,20100722,152100,1.5238,1.5241,1.5238,1.5241
GBPUSD,20100722,152200,1.5241,1.5241,1.5240,1.5241
GBPUSD,20100722,152300,1.5240,1.5240,1.5239,1.5240
GBPUSD,20100722,152400,1.5240,1.5242,1.5240,1.5242
GBPUSD,20100722,152500,1.5243,1.5243,1.5241,1.5241
GBPUSD,20100722,152600,1.5242,1.5243,1.5241,1.5242
GBPUSD,20100722,152700,1.5241,1.5241,1.5232,1.5232
GBPUSD,20100722,152800,1.5233,1.5239,1.5233,1.5239
GBPUSD,20100722,152900,1.5238,1.5239,1.5238,1.5238
GBPUSD,20100722,153000,1.5237,1.5238,1.5236,1.5237
GBPUSD,20100722,153100,1.5238,1.5242,1.5237,1.5242
GBPUSD,20100722,153200,1.5241,1.5243,1.5241,1.5242
GBPUSD,20100722,153300,1.5240,1.5241,1.5236,1.5236
GBPUSD,20100722,153400,1.5237,1.5238,1.5234,1.5238
GBPUSD,20100722,153500,1.5239,1.5241,1.5239,1.5240
GBPUSD,20100722,153600,1.5241,1.5244,1.5240,1.5241
GBPUSD,20100722,153700,1.5242,1.5242,1.5239,1.5240
GBPUSD,20100722,153800,1.5241,1.5250,1.5240,1.5248
GBPUSD,20100722,153900,1.5247,1.5247,1.5243,1.5245
GBPUSD,20100722,154000,1.5246,1.5246,1.5243,1.5246
GBPUSD,20100722,154100,1.5246,1.5254,1.5246,1.5254
GBPUSD,20100722,154200,1.5255,1.5256,1.5254,1.5256
GBPUSD,20100722,154300,1.5257,1.5264,1.5257,1.5262
GBPUSD,20100722,154400,1.5261,1.5262,1.5261,1.5261
GBPUSD,20100722,154500,1.5261,1.5262,1.5261,1.5262
GBPUSD,20100722,154600,1.5262,1.5267,1.5262,1.5266
GBPUSD,20100722,154700,1.5265,1.5270,1.5265,1.5270
GBPUSD,20100722,154800,1.5271,1.5272,1.5271,1.5271
GBPUSD,20100722,154900,1.5270,1.5272,1.5269,1.5271
GBPUSD,20100722,155000,1.5271,1.5271,1.5267,1.5268
GBPUSD,20100722,155100,1.5269,1.5273,1.5268,1.5273
GBPUSD,20100722,155200,1.5272,1.5274,1.5272,1.5274
GBPUSD,20100722,155300,1.5272,1.5272,1.5269,1.5269
GBPUSD,20100722,155400,1.5269,1.5270,1.5267,1.5267
GBPUSD,20100722,155500,1.5266,1.5269,1.5266,1.5269
GBPUSD,20100722,155600,1.5269,1.5270,1.5268,1.5270
GBPUSD,20100722,155700,1.5271,1.5273,1.5270,1.5270
GBPUSD,20100722,155800,1.5271,1.5271,1.5270,1.5270
GBPUSD,20100722,155900,1.5271,1.5274,1.5270,1.5273
GBPUSD,20100722,160000,1.5274,1.5282,1.5274,1.5281
GBPUSD,20100722,160100,1.5280,1.5282,1.5280,1.5280
GBPUSD,20100722,160200,1.5279,1.5280,1.5275,1.5275
GBPUSD,20100722,160300,1.5274,1.5276,1.5273,1.5275
GBPUSD,20100722,160400,1.5276,1.5280,1.5276,1.5278
GBPUSD,20100722,160500,1.5277,1.5279,1.5276,1.5276
GBPUSD,20100722,160600,1.5277,1.5281,1.5276,1.5278
GBPUSD,20100722,160700,1.5277,1.5278,1.5273,1.5273
GBPUSD,20100722,160800,1.5274,1.5274,1.5271,1.5271
GBPUSD,20100722,160900,1.5272,1.5273,1.5271,1.5271
GBPUSD,20100722,161000,1.5270,1.5270,1.5268,1.5268
GBPUSD,20100722,161100,1.5269,1.5271,1.5267,1.5270
GBPUSD,20100722,161200,1.5271,1.5271,1.5267,1.5267
GBPUSD,20100722,161300,1.5266,1.5267,1.5266,1.5266
GBPUSD,20100722,161400,1.5265,1.5267,1.5265,1.5267
GBPUSD,20100722,161500,1.5266,1.5267,1.5264,1.5267
GBPUSD,20100722,161600,1.5268,1.5282,1.5268,1.5282
GBPUSD,20100722,161700,1.5281,1.5283,1.5277,1.5280
GBPUSD,20100722,161800,1.5279,1.5281,1.5277,1.5281
GBPUSD,20100722,161900,1.5280,1.5281,1.5280,1.5281
GBPUSD,20100722,162000,1.5280,1.5282,1.5280,1.5281
GBPUSD,20100722,162100,1.5280,1.5282,1.5279,1.5281
GBPUSD,20100722,162200,1.5282,1.5282,1.5278,1.5279
GBPUSD,20100722,162300,1.5278,1.5278,1.5269,1.5269
GBPUSD,20100722,162400,1.5270,1.5273,1.5269,1.5273
GBPUSD,20100722,162500,1.5272,1.5273,1.5271,1.5272
GBPUSD,20100722,162600,1.5271,1.5272,1.5270,1.5271
GBPUSD,20100722,162700,1.5272,1.5273,1.5271,1.5271
GBPUSD,20100722,162800,1.5272,1.5276,1.5272,1.5276
GBPUSD,20100722,162900,1.5276,1.5276,1.5275,1.5275
GBPUSD,20100722,163000,1.5275,1.5276,1.5274,1.5275
GBPUSD,20100722,163100,1.5275,1.5275,1.5269,1.5271
GBPUSD,20100722,163200,1.5272,1.5276,1.5272,1.5276
GBPUSD,20100722,163300,1.5275,1.5280,1.5274,1.5280
GBPUSD,20100722,163400,1.5279,1.5279,1.5273,1.5273
GBPUSD,20100722,163500,1.5274,1.5275,1.5272,1.5272
GBPUSD,20100722,163600,1.5273,1.5273,1.5270,1.5271
GBPUSD,20100722,163700,1.5272,1.5275,1.5272,1.5275
GBPUSD,20100722,163800,1.5273,1.5273,1.5269,1.5271
GBPUSD,20100722,163900,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100722,164000,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100722,164100,1.5270,1.5270,1.5268,1.5269
GBPUSD,20100722,164200,1.5270,1.5270,1.5269,1.5270
GBPUSD,20100722,164300,1.5270,1.5272,1.5269,1.5271
GBPUSD,20100722,164400,1.5272,1.5272,1.5268,1.5269
GBPUSD,20100722,164500,1.5269,1.5269,1.5265,1.5265
GBPUSD,20100722,164600,1.5266,1.5266,1.5264,1.5264
GBPUSD,20100722,164700,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100722,164800,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100722,164900,1.5265,1.5269,1.5264,1.5269
GBPUSD,20100722,165000,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100722,165100,1.5269,1.5269,1.5267,1.5267
GBPUSD,20100722,165200,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100722,165300,1.5268,1.5272,1.5268,1.5272
GBPUSD,20100722,165400,1.5272,1.5272,1.5269,1.5270
GBPUSD,20100722,165500,1.5269,1.5273,1.5269,1.5272
GBPUSD,20100722,165600,1.5273,1.5273,1.5270,1.5270
GBPUSD,20100722,165700,1.5269,1.5270,1.5267,1.5270
GBPUSD,20100722,165800,1.5271,1.5271,1.5267,1.5267
GBPUSD,20100722,165900,1.5268,1.5268,1.5263,1.5264
GBPUSD,20100722,170000,1.5265,1.5265,1.5257,1.5257
GBPUSD,20100722,170100,1.5256,1.5256,1.5252,1.5252
GBPUSD,20100722,170200,1.5251,1.5251,1.5245,1.5246
GBPUSD,20100722,170300,1.5245,1.5245,1.5242,1.5243
GBPUSD,20100722,170400,1.5242,1.5245,1.5242,1.5244
GBPUSD,20100722,170500,1.5243,1.5244,1.5242,1.5243
GBPUSD,20100722,170600,1.5244,1.5250,1.5244,1.5250
GBPUSD,20100722,170700,1.5249,1.5251,1.5249,1.5249
GBPUSD,20100722,170800,1.5248,1.5248,1.5246,1.5247
GBPUSD,20100722,170900,1.5248,1.5252,1.5248,1.5250
GBPUSD,20100722,171000,1.5251,1.5256,1.5251,1.5255
GBPUSD,20100722,171100,1.5256,1.5259,1.5256,1.5259
GBPUSD,20100722,171200,1.5259,1.5259,1.5258,1.5259
GBPUSD,20100722,171300,1.5259,1.5259,1.5256,1.5256
GBPUSD,20100722,171400,1.5257,1.5258,1.5256,1.5258
GBPUSD,20100722,171500,1.5257,1.5258,1.5257,1.5257
GBPUSD,20100722,171600,1.5258,1.5259,1.5256,1.5259
GBPUSD,20100722,171700,1.5259,1.5260,1.5259,1.5260
GBPUSD,20100722,171800,1.5261,1.5261,1.5260,1.5261
GBPUSD,20100722,171900,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100722,172000,1.5259,1.5261,1.5259,1.5261
GBPUSD,20100722,172100,1.5260,1.5261,1.5260,1.5260
GBPUSD,20100722,172200,1.5261,1.5261,1.5260,1.5261
GBPUSD,20100722,172300,1.5261,1.5263,1.5261,1.5263
GBPUSD,20100722,172400,1.5264,1.5266,1.5264,1.5266
GBPUSD,20100722,172500,1.5267,1.5268,1.5267,1.5267
GBPUSD,20100722,172600,1.5268,1.5270,1.5268,1.5270
GBPUSD,20100722,172700,1.5269,1.5272,1.5269,1.5272
GBPUSD,20100722,172800,1.5271,1.5272,1.5270,1.5272
GBPUSD,20100722,172900,1.5273,1.5273,1.5270,1.5273
GBPUSD,20100722,173000,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100722,173100,1.5270,1.5270,1.5269,1.5270
GBPUSD,20100722,173200,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100722,173300,1.5269,1.5269,1.5266,1.5266
GBPUSD,20100722,173400,1.5265,1.5265,1.5262,1.5262
GBPUSD,20100722,173500,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100722,173600,1.5260,1.5261,1.5259,1.5260
GBPUSD,20100722,173700,1.5259,1.5260,1.5258,1.5260
GBPUSD,20100722,173800,1.5259,1.5259,1.5251,1.5253
GBPUSD,20100722,173900,1.5254,1.5256,1.5253,1.5255
GBPUSD,20100722,174000,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100722,174100,1.5255,1.5255,1.5251,1.5251
GBPUSD,20100722,174200,1.5252,1.5254,1.5252,1.5254
GBPUSD,20100722,174300,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100722,174400,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100722,174500,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100722,174600,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100722,174700,1.5256,1.5259,1.5256,1.5257
GBPUSD,20100722,174800,1.5258,1.5261,1.5258,1.5260
GBPUSD,20100722,174900,1.5261,1.5262,1.5261,1.5262
GBPUSD,20100722,175000,1.5263,1.5265,1.5262,1.5264
GBPUSD,20100722,175100,1.5263,1.5264,1.5262,1.5263
GBPUSD,20100722,175200,1.5262,1.5262,1.5254,1.5255
GBPUSD,20100722,175300,1.5254,1.5260,1.5253,1.5260
GBPUSD,20100722,175400,1.5259,1.5259,1.5256,1.5258
GBPUSD,20100722,175500,1.5259,1.5263,1.5259,1.5263
GBPUSD,20100722,175600,1.5262,1.5262,1.5261,1.5262
GBPUSD,20100722,175700,1.5262,1.5262,1.5260,1.5260
GBPUSD,20100722,175800,1.5259,1.5259,1.5258,1.5258
GBPUSD,20100722,175900,1.5258,1.5258,1.5255,1.5255
GBPUSD,20100722,180000,1.5254,1.5278,1.5253,1.5278
GBPUSD,20100722,180100,1.5279,1.5284,1.5279,1.5282
GBPUSD,20100722,180200,1.5281,1.5281,1.5275,1.5277
GBPUSD,20100722,180300,1.5278,1.5278,1.5274,1.5276
GBPUSD,20100722,180400,1.5275,1.5275,1.5271,1.5271
GBPUSD,20100722,180500,1.5270,1.5270,1.5267,1.5268
GBPUSD,20100722,180600,1.5269,1.5269,1.5265,1.5265
GBPUSD,20100722,180700,1.5266,1.5267,1.5264,1.5264
GBPUSD,20100722,180800,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100722,180900,1.5266,1.5268,1.5266,1.5268
GBPUSD,20100722,181000,1.5269,1.5273,1.5269,1.5272
GBPUSD,20100722,181100,1.5271,1.5274,1.5270,1.5272
GBPUSD,20100722,181200,1.5271,1.5273,1.5270,1.5270
GBPUSD,20100722,181300,1.5269,1.5271,1.5269,1.5271
GBPUSD,20100722,181400,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100722,181500,1.5271,1.5271,1.5267,1.5267
GBPUSD,20100722,181600,1.5268,1.5269,1.5265,1.5265
GBPUSD,20100722,181700,1.5265,1.5267,1.5263,1.5265
GBPUSD,20100722,181800,1.5266,1.5266,1.5264,1.5266
GBPUSD,20100722,181900,1.5265,1.5265,1.5264,1.5265
GBPUSD,20100722,182000,1.5266,1.5266,1.5266,1.5266
GBPUSD,20100722,182100,1.5265,1.5266,1.5265,1.5265
GBPUSD,20100722,182200,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100722,182300,1.5265,1.5266,1.5264,1.5264
GBPUSD,20100722,182400,1.5265,1.5266,1.5264,1.5266
GBPUSD,20100722,182500,1.5265,1.5265,1.5263,1.5263
GBPUSD,20100722,182600,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100722,182700,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100722,182800,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100722,182900,1.5265,1.5265,1.5262,1.5262
GBPUSD,20100722,183000,1.5263,1.5265,1.5263,1.5264
GBPUSD,20100722,183100,1.5263,1.5264,1.5262,1.5262
GBPUSD,20100722,183200,1.5262,1.5262,1.5259,1.5259
GBPUSD,20100722,183300,1.5260,1.5262,1.5259,1.5261
GBPUSD,20100722,183400,1.5261,1.5261,1.5259,1.5260
GBPUSD,20100722,183500,1.5259,1.5259,1.5256,1.5256
GBPUSD,20100722,183600,1.5257,1.5259,1.5257,1.5259
GBPUSD,20100722,183700,1.5260,1.5260,1.5258,1.5258
GBPUSD,20100722,183800,1.5259,1.5261,1.5259,1.5259
GBPUSD,20100722,183900,1.5260,1.5262,1.5260,1.5261
GBPUSD,20100722,184000,1.5260,1.5262,1.5260,1.5261
GBPUSD,20100722,184100,1.5262,1.5265,1.5262,1.5265
GBPUSD,20100722,184200,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100722,184300,1.5263,1.5265,1.5263,1.5265
GBPUSD,20100722,184400,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100722,184500,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100722,184600,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100722,184700,1.5264,1.5264,1.5260,1.5261
GBPUSD,20100722,184800,1.5260,1.5261,1.5257,1.5257
GBPUSD,20100722,184900,1.5258,1.5263,1.5258,1.5260
GBPUSD,20100722,185000,1.5259,1.5260,1.5258,1.5260
GBPUSD,20100722,185100,1.5261,1.5265,1.5261,1.5263
GBPUSD,20100722,185200,1.5263,1.5263,1.5257,1.5257
GBPUSD,20100722,185300,1.5256,1.5258,1.5256,1.5257
GBPUSD,20100722,185400,1.5256,1.5256,1.5255,1.5256
GBPUSD,20100722,185500,1.5256,1.5258,1.5256,1.5258
GBPUSD,20100722,185600,1.5257,1.5258,1.5256,1.5258
GBPUSD,20100722,185700,1.5258,1.5258,1.5256,1.5256
GBPUSD,20100722,185800,1.5257,1.5257,1.5255,1.5256
GBPUSD,20100722,185900,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100722,190000,1.5257,1.5257,1.5253,1.5256
GBPUSD,20100722,190100,1.5257,1.5258,1.5255,1.5255
GBPUSD,20100722,190200,1.5254,1.5256,1.5254,1.5254
GBPUSD,20100722,190300,1.5255,1.5255,1.5254,1.5254
GBPUSD,20100722,190400,1.5253,1.5254,1.5253,1.5254
GBPUSD,20100722,190500,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100722,190600,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100722,190700,1.5256,1.5256,1.5256,1.5256
GBPUSD,20100722,190800,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100722,190900,1.5258,1.5258,1.5257,1.5258
GBPUSD,20100722,191000,1.5257,1.5259,1.5257,1.5258
GBPUSD,20100722,191100,1.5259,1.5263,1.5259,1.5263
GBPUSD,20100722,191200,1.5263,1.5263,1.5260,1.5260
GBPUSD,20100722,191300,1.5261,1.5262,1.5260,1.5261
GBPUSD,20100722,191400,1.5262,1.5262,1.5260,1.5260
GBPUSD,20100722,191500,1.5260,1.5263,1.5260,1.5263
GBPUSD,20100722,191600,1.5264,1.5265,1.5264,1.5264
GBPUSD,20100722,191700,1.5263,1.5263,1.5262,1.5263
GBPUSD,20100722,191800,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100722,191900,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100722,192000,1.5264,1.5266,1.5264,1.5266
GBPUSD,20100722,192100,1.5267,1.5267,1.5266,1.5267
GBPUSD,20100722,192200,1.5268,1.5269,1.5267,1.5269
GBPUSD,20100722,192300,1.5269,1.5271,1.5269,1.5271
GBPUSD,20100722,192400,1.5270,1.5271,1.5270,1.5270
GBPUSD,20100722,192500,1.5270,1.5270,1.5268,1.5268
GBPUSD,20100722,192600,1.5268,1.5268,1.5266,1.5266
GBPUSD,20100722,192700,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100722,192800,1.5266,1.5266,1.5264,1.5264
GBPUSD,20100722,192900,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100722,193000,1.5267,1.5267,1.5264,1.5264
GBPUSD,20100722,193100,1.5263,1.5263,1.5261,1.5261
GBPUSD,20100722,193200,1.5260,1.5261,1.5260,1.5260
GBPUSD,20100722,193300,1.5261,1.5261,1.5260,1.5261
GBPUSD,20100722,193400,1.5262,1.5264,1.5261,1.5264
GBPUSD,20100722,193500,1.5263,1.5263,1.5260,1.5263
GBPUSD,20100722,193600,1.5262,1.5262,1.5259,1.5260
GBPUSD,20100722,193700,1.5259,1.5260,1.5258,1.5259
GBPUSD,20100722,193800,1.5258,1.5258,1.5253,1.5255
GBPUSD,20100722,193900,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100722,194000,1.5255,1.5255,1.5254,1.5254
GBPUSD,20100722,194100,1.5254,1.5254,1.5254,1.5254
GBPUSD,20100722,194200,1.5254,1.5254,1.5254,1.5254
GBPUSD,20100722,194300,1.5254,1.5255,1.5254,1.5254
GBPUSD,20100722,194400,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100722,194500,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100722,194600,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100722,194700,1.5254,1.5255,1.5253,1.5255
GBPUSD,20100722,194800,1.5256,1.5258,1.5255,1.5256
GBPUSD,20100722,194900,1.5257,1.5257,1.5255,1.5256
GBPUSD,20100722,195000,1.5257,1.5258,1.5256,1.5258
GBPUSD,20100722,195100,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100722,195200,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100722,195300,1.5255,1.5256,1.5255,1.5255
GBPUSD,20100722,195400,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100722,195500,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100722,195600,1.5254,1.5254,1.5253,1.5254
GBPUSD,20100722,195700,1.5255,1.5257,1.5255,1.5257
GBPUSD,20100722,195800,1.5256,1.5257,1.5256,1.5256
GBPUSD,20100722,195900,1.5256,1.5258,1.5256,1.5258
GBPUSD,20100722,200000,1.5257,1.5261,1.5257,1.5261
GBPUSD,20100722,200100,1.5262,1.5264,1.5262,1.5263
GBPUSD,20100722,200200,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100722,200300,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100722,200400,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100722,200500,1.5261,1.5263,1.5261,1.5262
GBPUSD,20100722,200600,1.5263,1.5266,1.5263,1.5266
GBPUSD,20100722,200700,1.5267,1.5269,1.5267,1.5269
GBPUSD,20100722,200800,1.5268,1.5269,1.5267,1.5269
GBPUSD,20100722,200900,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100722,201000,1.5269,1.5269,1.5268,1.5268
GBPUSD,20100722,201100,1.5268,1.5268,1.5267,1.5268
GBPUSD,20100722,201200,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100722,201300,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100722,201400,1.5268,1.5269,1.5268,1.5269
GBPUSD,20100722,201500,1.5269,1.5269,1.5268,1.5268
GBPUSD,20100722,201600,1.5269,1.5269,1.5268,1.5268
GBPUSD,20100722,201700,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100722,201800,1.5269,1.5270,1.5267,1.5267
GBPUSD,20100722,201900,1.5266,1.5269,1.5263,1.5263
GBPUSD,20100722,202000,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100722,202100,1.5263,1.5264,1.5263,1.5264
GBPUSD,20100722,202200,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100722,202300,1.5265,1.5265,1.5264,1.5265
GBPUSD,20100722,202400,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100722,202500,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100722,202600,1.5266,1.5269,1.5266,1.5268
GBPUSD,20100722,202700,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100722,202800,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100722,202900,1.5268,1.5268,1.5267,1.5268
GBPUSD,20100722,203000,1.5269,1.5270,1.5269,1.5269
GBPUSD,20100722,203100,1.5270,1.5270,1.5268,1.5268
GBPUSD,20100722,203200,1.5269,1.5269,1.5266,1.5266
GBPUSD,20100722,203300,1.5265,1.5265,1.5262,1.5263
GBPUSD,20100722,203400,1.5263,1.5264,1.5263,1.5264
GBPUSD,20100722,203500,1.5264,1.5265,1.5263,1.5263
GBPUSD,20100722,203600,1.5264,1.5264,1.5263,1.5264
GBPUSD,20100722,203700,1.5264,1.5264,1.5261,1.5262
GBPUSD,20100722,203800,1.5261,1.5261,1.5259,1.5259
GBPUSD,20100722,203900,1.5258,1.5259,1.5258,1.5259
GBPUSD,20100722,204000,1.5260,1.5262,1.5260,1.5262
GBPUSD,20100722,204100,1.5263,1.5264,1.5262,1.5263
GBPUSD,20100722,204200,1.5264,1.5264,1.5262,1.5262
GBPUSD,20100722,204300,1.5262,1.5262,1.5260,1.5261
GBPUSD,20100722,204400,1.5262,1.5265,1.5262,1.5264
GBPUSD,20100722,204500,1.5265,1.5266,1.5264,1.5266
GBPUSD,20100722,204600,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100722,204700,1.5265,1.5265,1.5264,1.5265
GBPUSD,20100722,204800,1.5264,1.5265,1.5264,1.5264
GBPUSD,20100722,204900,1.5264,1.5264,1.5263,1.5263
GBPUSD,20100722,205000,1.5263,1.5265,1.5263,1.5264
GBPUSD,20100722,205100,1.5263,1.5264,1.5263,1.5263
GBPUSD,20100722,205200,1.5262,1.5262,1.5260,1.5262
GBPUSD,20100722,205300,1.5263,1.5266,1.5263,1.5266
GBPUSD,20100722,205400,1.5265,1.5267,1.5265,1.5267
GBPUSD,20100722,205500,1.5268,1.5268,1.5267,1.5268
GBPUSD,20100722,205600,1.5268,1.5271,1.5268,1.5269
GBPUSD,20100722,205700,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100722,205800,1.5270,1.5270,1.5266,1.5266
GBPUSD,20100722,205900,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100722,210000,1.5263,1.5265,1.5263,1.5264
GBPUSD,20100722,210100,1.5263,1.5266,1.5263,1.5266
GBPUSD,20100722,210200,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100722,210300,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100722,210400,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100722,210500,1.5268,1.5270,1.5268,1.5269
GBPUSD,20100722,210600,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100722,210700,1.5269,1.5269,1.5265,1.5267
GBPUSD,20100722,210800,1.5269,1.5269,1.5265,1.5266
GBPUSD,20100722,210900,1.5267,1.5267,1.5266,1.5267
GBPUSD,20100722,211000,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100722,211100,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100722,211200,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100722,211300,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100722,211400,1.5267,1.5270,1.5267,1.5270
GBPUSD,20100722,211500,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100722,211600,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100722,211700,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100722,211800,1.5273,1.5273,1.5273,1.5273
GBPUSD,20100722,211900,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100722,212000,1.5275,1.5276,1.5273,1.5274
GBPUSD,20100722,212100,1.5275,1.5276,1.5275,1.5275
GBPUSD,20100722,212200,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100722,212300,1.5274,1.5275,1.5273,1.5275
GBPUSD,20100722,212400,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100722,212500,1.5276,1.5276,1.5275,1.5275
GBPUSD,20100722,212600,1.5274,1.5276,1.5274,1.5275
GBPUSD,20100722,212700,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100722,212800,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100722,212900,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100722,213000,1.5276,1.5277,1.5274,1.5274
GBPUSD,20100722,213100,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100722,213200,1.5274,1.5276,1.5274,1.5276
GBPUSD,20100722,213300,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100722,213400,1.5275,1.5278,1.5275,1.5278
GBPUSD,20100722,213500,1.5277,1.5277,1.5276,1.5276
GBPUSD,20100722,213600,1.5276,1.5276,1.5274,1.5274
GBPUSD,20100722,213700,1.5273,1.5273,1.5271,1.5271
GBPUSD,20100722,213800,1.5270,1.5270,1.5265,1.5266
GBPUSD,20100722,213900,1.5267,1.5267,1.5265,1.5266
GBPUSD,20100722,214000,1.5266,1.5271,1.5266,1.5270
GBPUSD,20100722,214100,1.5269,1.5269,1.5267,1.5267
GBPUSD,20100722,214200,1.5266,1.5267,1.5265,1.5267
GBPUSD,20100722,214300,1.5268,1.5269,1.5268,1.5269
GBPUSD,20100722,214400,1.5268,1.5270,1.5268,1.5269
GBPUSD,20100722,214500,1.5269,1.5269,1.5267,1.5267
GBPUSD,20100722,214600,1.5266,1.5269,1.5266,1.5269
GBPUSD,20100722,214700,1.5269,1.5270,1.5267,1.5267
GBPUSD,20100722,214800,1.5266,1.5267,1.5265,1.5265
GBPUSD,20100722,214900,1.5266,1.5267,1.5263,1.5263
GBPUSD,20100722,215000,1.5264,1.5265,1.5263,1.5263
GBPUSD,20100722,215100,1.5262,1.5265,1.5262,1.5264
GBPUSD,20100722,215200,1.5265,1.5269,1.5265,1.5265
GBPUSD,20100722,215300,1.5265,1.5265,1.5263,1.5265
GBPUSD,20100722,215400,1.5265,1.5265,1.5264,1.5265
GBPUSD,20100722,215500,1.5264,1.5264,1.5264,1.5264
GBPUSD,20100722,215600,1.5264,1.5266,1.5264,1.5266
GBPUSD,20100722,215700,1.5265,1.5267,1.5265,1.5267
GBPUSD,20100722,215800,1.5267,1.5267,1.5266,1.5267
GBPUSD,20100722,215900,1.5266,1.5267,1.5264,1.5264
GBPUSD,20100722,220000,1.5264,1.5264,1.5261,1.5261
GBPUSD,20100722,220100,1.5260,1.5262,1.5260,1.5262
GBPUSD,20100722,220200,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100722,220300,1.5261,1.5262,1.5261,1.5261
GBPUSD,20100722,220400,1.5261,1.5262,1.5261,1.5262
GBPUSD,20100722,220500,1.5261,1.5261,1.5260,1.5261
GBPUSD,20100722,220600,1.5261,1.5262,1.5261,1.5262
GBPUSD,20100722,220700,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100722,220800,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100722,220900,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100722,221000,1.5262,1.5263,1.5262,1.5262
GBPUSD,20100722,221100,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100722,221200,1.5262,1.5264,1.5262,1.5263
GBPUSD,20100722,221300,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100722,221400,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100722,221500,1.5264,1.5265,1.5264,1.5264
GBPUSD,20100722,221600,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100722,221700,1.5266,1.5266,1.5264,1.5264
GBPUSD,20100722,221800,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100722,221900,1.5267,1.5268,1.5266,1.5268
GBPUSD,20100722,222000,1.5269,1.5269,1.5266,1.5267
GBPUSD,20100722,222100,1.5268,1.5268,1.5264,1.5265
GBPUSD,20100722,222200,1.5265,1.5265,1.5262,1.5263
GBPUSD,20100722,222300,1.5262,1.5264,1.5262,1.5264
GBPUSD,20100722,222400,1.5263,1.5263,1.5260,1.5260
GBPUSD,20100722,222500,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100722,222600,1.5261,1.5262,1.5260,1.5260
GBPUSD,20100722,222700,1.5260,1.5261,1.5260,1.5260
GBPUSD,20100722,222800,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100722,222900,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100722,223000,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100722,223100,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100722,223200,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100722,223300,1.5260,1.5260,1.5256,1.5256
GBPUSD,20100722,223400,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100722,223500,1.5256,1.5257,1.5254,1.5254
GBPUSD,20100722,223600,1.5253,1.5256,1.5253,1.5256
GBPUSD,20100722,223700,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100722,223800,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100722,223900,1.5257,1.5257,1.5256,1.5257
GBPUSD,20100722,224000,1.5258,1.5258,1.5257,1.5257
GBPUSD,20100722,224100,1.5257,1.5257,1.5257,1.5257
GBPUSD,20100722,224200,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100722,224300,1.5258,1.5258,1.5255,1.5256
GBPUSD,20100722,224400,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100722,224500,1.5254,1.5254,1.5250,1.5251
GBPUSD,20100722,224600,1.5251,1.5254,1.5251,1.5254
GBPUSD,20100722,224700,1.5255,1.5255,1.5253,1.5253
GBPUSD,20100722,224800,1.5252,1.5253,1.5250,1.5250
GBPUSD,20100722,224900,1.5251,1.5251,1.5251,1.5251
GBPUSD,20100722,225000,1.5252,1.5261,1.5252,1.5256
GBPUSD,20100722,225100,1.5257,1.5258,1.5257,1.5258
GBPUSD,20100722,225200,1.5258,1.5259,1.5257,1.5258
GBPUSD,20100722,225300,1.5259,1.5259,1.5257,1.5257
GBPUSD,20100722,225400,1.5256,1.5256,1.5255,1.5256
GBPUSD,20100722,225500,1.5256,1.5257,1.5256,1.5257
GBPUSD,20100722,225600,1.5257,1.5257,1.5257,1.5257
GBPUSD,20100722,225700,1.5257,1.5257,1.5255,1.5256
GBPUSD,20100722,225800,1.5257,1.5257,1.5254,1.5254
GBPUSD,20100722,225900,1.5253,1.5256,1.5253,1.5256
GBPUSD,20100722,230000,1.5255,1.5257,1.5253,1.5257
GBPUSD,20100722,230100,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100722,230200,1.5256,1.5256,1.5254,1.5255
GBPUSD,20100722,230300,1.5255,1.5256,1.5254,1.5256
GBPUSD,20100722,230400,1.5255,1.5255,1.5255,1.5255
GBPUSD,20100722,230500,1.5255,1.5255,1.5254,1.5254
GBPUSD,20100722,230600,1.5254,1.5255,1.5252,1.5252
GBPUSD,20100722,230700,1.5252,1.5252,1.5252,1.5252
GBPUSD,20100722,230800,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100722,230900,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100722,231000,1.5251,1.5252,1.5251,1.5252
GBPUSD,20100722,231100,1.5251,1.5255,1.5251,1.5255
GBPUSD,20100722,231200,1.5255,1.5257,1.5255,1.5257
GBPUSD,20100722,231300,1.5257,1.5257,1.5256,1.5256
GBPUSD,20100722,231400,1.5257,1.5257,1.5255,1.5256
GBPUSD,20100722,231500,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100722,231600,1.5255,1.5255,1.5252,1.5252
GBPUSD,20100722,231700,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100722,231800,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100722,231900,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100722,232000,1.5252,1.5256,1.5252,1.5256
GBPUSD,20100722,232100,1.5256,1.5256,1.5255,1.5255
GBPUSD,20100722,232200,1.5255,1.5256,1.5255,1.5255
GBPUSD,20100722,232300,1.5255,1.5256,1.5255,1.5255
GBPUSD,20100722,232400,1.5256,1.5256,1.5253,1.5253
GBPUSD,20100722,232500,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100722,232600,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100722,232700,1.5253,1.5254,1.5253,1.5254
GBPUSD,20100722,232800,1.5254,1.5255,1.5253,1.5253
GBPUSD,20100722,232900,1.5254,1.5254,1.5253,1.5254
GBPUSD,20100722,233000,1.5253,1.5254,1.5253,1.5253
GBPUSD,20100722,233100,1.5253,1.5253,1.5252,1.5253
GBPUSD,20100722,233200,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100722,233300,1.5253,1.5253,1.5252,1.5253
GBPUSD,20100722,233400,1.5252,1.5253,1.5252,1.5252
GBPUSD,20100722,233500,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100722,233600,1.5251,1.5251,1.5250,1.5250
GBPUSD,20100722,233700,1.5249,1.5254,1.5249,1.5254
GBPUSD,20100722,233800,1.5254,1.5254,1.5252,1.5253
GBPUSD,20100722,233900,1.5253,1.5254,1.5253,1.5253
GBPUSD,20100722,234000,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100722,234100,1.5253,1.5253,1.5253,1.5253
GBPUSD,20100722,234200,1.5253,1.5253,1.5252,1.5252
GBPUSD,20100722,234300,1.5252,1.5252,1.5251,1.5252
GBPUSD,20100722,234400,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100722,234500,1.5252,1.5252,1.5251,1.5252
GBPUSD,20100722,234600,1.5252,1.5252,1.5251,1.5251
GBPUSD,20100722,234700,1.5251,1.5252,1.5251,1.5251
GBPUSD,20100722,234800,1.5252,1.5252,1.5251,1.5252
GBPUSD,20100722,234900,1.5252,1.5252,1.5251,1.5252
GBPUSD,20100722,235000,1.5253,1.5254,1.5252,1.5254
GBPUSD,20100722,235100,1.5254,1.5254,1.5254,1.5254
GBPUSD,20100722,235200,1.5254,1.5254,1.5251,1.5251
GBPUSD,20100722,235300,1.5252,1.5252,1.5251,1.5252
GBPUSD,20100722,235400,1.5252,1.5253,1.5252,1.5253
GBPUSD,20100722,235500,1.5253,1.5253,1.5252,1.5253
GBPUSD,20100722,235600,1.5254,1.5254,1.5253,1.5254
GBPUSD,20100722,235700,1.5254,1.5254,1.5254,1.5254
GBPUSD,20100722,235800,1.5254,1.5254,1.5253,1.5254
GBPUSD,20100722,235900,1.5254,1.5255,1.5254,1.5255
GBPUSD,20100723,000000,1.5254,1.5256,1.5254,1.5255
USDCHF,20100722,000100,1.0506,1.0506,1.0504,1.0504
USDCHF,20100722,000200,1.0504,1.0504,1.0504,1.0504
USDCHF,20100722,000300,1.0503,1.0504,1.0503,1.0503
USDCHF,20100722,000400,1.0503,1.0503,1.0502,1.0503
USDCHF,20100722,000500,1.0504,1.0504,1.0504,1.0504
USDCHF,20100722,000600,1.0503,1.0504,1.0503,1.0504
USDCHF,20100722,000700,1.0504,1.0504,1.0503,1.0504
USDCHF,20100722,000800,1.0504,1.0504,1.0503,1.0503
USDCHF,20100722,000900,1.0503,1.0503,1.0503,1.0503
USDCHF,20100722,001000,1.0503,1.0503,1.0502,1.0502
USDCHF,20100722,001100,1.0503,1.0505,1.0503,1.0505
USDCHF,20100722,001200,1.0505,1.0505,1.0504,1.0504
USDCHF,20100722,001300,1.0504,1.0504,1.0503,1.0503
USDCHF,20100722,001400,1.0503,1.0503,1.0502,1.0502
USDCHF,20100722,001500,1.0502,1.0502,1.0501,1.0501
USDCHF,20100722,001600,1.0501,1.0502,1.0501,1.0502
USDCHF,20100722,001700,1.0502,1.0502,1.0501,1.0501
USDCHF,20100722,001800,1.0501,1.0501,1.0500,1.0500
USDCHF,20100722,001900,1.0499,1.0500,1.0498,1.0498
USDCHF,20100722,002000,1.0497,1.0500,1.0497,1.0500
USDCHF,20100722,002100,1.0499,1.0500,1.0499,1.0499
USDCHF,20100722,002200,1.0499,1.0500,1.0499,1.0500
USDCHF,20100722,002300,1.0499,1.0499,1.0497,1.0497
USDCHF,20100722,002400,1.0497,1.0500,1.0497,1.0499
USDCHF,20100722,002500,1.0498,1.0499,1.0495,1.0495
USDCHF,20100722,002600,1.0496,1.0498,1.0496,1.0498
USDCHF,20100722,002700,1.0498,1.0499,1.0498,1.0499
USDCHF,20100722,002800,1.0499,1.0500,1.0499,1.0500
USDCHF,20100722,002900,1.0500,1.0500,1.0499,1.0499
USDCHF,20100722,003000,1.0498,1.0498,1.0498,1.0498
USDCHF,20100722,003100,1.0499,1.0499,1.0498,1.0498
USDCHF,20100722,003200,1.0499,1.0499,1.0499,1.0499
USDCHF,20100722,003300,1.0499,1.0499,1.0499,1.0499
USDCHF,20100722,003400,1.0499,1.0501,1.0499,1.0500
USDCHF,20100722,003500,1.0500,1.0501,1.0500,1.0500
USDCHF,20100722,003600,1.0500,1.0501,1.0500,1.0501
USDCHF,20100722,003700,1.0500,1.0501,1.0500,1.0501
USDCHF,20100722,003800,1.0502,1.0505,1.0502,1.0504
USDCHF,20100722,003900,1.0505,1.0505,1.0505,1.0505
USDCHF,20100722,004000,1.0505,1.0507,1.0505,1.0506
USDCHF,20100722,004100,1.0505,1.0507,1.0505,1.0505
USDCHF,20100722,004200,1.0504,1.0505,1.0502,1.0502
USDCHF,20100722,004300,1.0501,1.0502,1.0500,1.0501
USDCHF,20100722,004400,1.0501,1.0502,1.0500,1.0501
USDCHF,20100722,004500,1.0501,1.0502,1.0501,1.0502
USDCHF,20100722,004600,1.0503,1.0503,1.0503,1.0503
USDCHF,20100722,004700,1.0503,1.0503,1.0502,1.0503
USDCHF,20100722,004800,1.0503,1.0504,1.0502,1.0502
USDCHF,20100722,004900,1.0501,1.0501,1.0498,1.0499
USDCHF,20100722,005000,1.0500,1.0504,1.0500,1.0501
USDCHF,20100722,005100,1.0500,1.0503,1.0498,1.0503
USDCHF,20100722,005200,1.0504,1.0504,1.0503,1.0504
USDCHF,20100722,005300,1.0503,1.0505,1.0501,1.0502
USDCHF,20100722,005400,1.0501,1.0503,1.0501,1.0503
USDCHF,20100722,005500,1.0502,1.0502,1.0501,1.0501
USDCHF,20100722,005600,1.0502,1.0502,1.0501,1.0502
USDCHF,20100722,005700,1.0501,1.0501,1.0498,1.0500
USDCHF,20100722,005800,1.0500,1.0500,1.0499,1.0499
USDCHF,20100722,005900,1.0500,1.0500,1.0498,1.0498
USDCHF,20100722,010000,1.0498,1.0500,1.0498,1.0500
USDCHF,20100722,010100,1.0500,1.0500,1.0499,1.0499
USDCHF,20100722,010200,1.0499,1.0500,1.0498,1.0499
USDCHF,20100722,010300,1.0498,1.0498,1.0498,1.0498
USDCHF,20100722,010400,1.0499,1.0499,1.0497,1.0499
USDCHF,20100722,010500,1.0499,1.0500,1.0499,1.0500
USDCHF,20100722,010600,1.0501,1.0501,1.0498,1.0498
USDCHF,20100722,010700,1.0498,1.0502,1.0498,1.0502
USDCHF,20100722,010800,1.0502,1.0503,1.0499,1.0499
USDCHF,20100722,010900,1.0499,1.0501,1.0499,1.0501
USDCHF,20100722,011000,1.0502,1.0503,1.0500,1.0500
USDCHF,20100722,011100,1.0499,1.0502,1.0499,1.0502
USDCHF,20100722,011200,1.0502,1.0503,1.0502,1.0502
USDCHF,20100722,011300,1.0501,1.0502,1.0499,1.0501
USDCHF,20100722,011400,1.0502,1.0502,1.0502,1.0502
USDCHF,20100722,011500,1.0503,1.0503,1.0502,1.0502
USDCHF,20100722,011600,1.0501,1.0501,1.0500,1.0500
USDCHF,20100722,011700,1.0500,1.0500,1.0498,1.0499
USDCHF,20100722,011800,1.0499,1.0500,1.0499,1.0500
USDCHF,20100722,011900,1.0500,1.0500,1.0499,1.0499
USDCHF,20100722,012000,1.0499,1.0499,1.0499,1.0499
USDCHF,20100722,012100,1.0499,1.0499,1.0499,1.0499
USDCHF,20100722,012200,1.0500,1.0500,1.0499,1.0500
USDCHF,20100722,012300,1.0499,1.0500,1.0499,1.0499
USDCHF,20100722,012400,1.0499,1.0499,1.0499,1.0499
USDCHF,20100722,012500,1.0499,1.0505,1.0498,1.0505
USDCHF,20100722,012600,1.0506,1.0506,1.0500,1.0500
USDCHF,20100722,012700,1.0501,1.0505,1.0500,1.0505
USDCHF,20100722,012800,1.0504,1.0507,1.0504,1.0505
USDCHF,20100722,012900,1.0506,1.0506,1.0506,1.0506
USDCHF,20100722,013000,1.0507,1.0508,1.0507,1.0508
USDCHF,20100722,013100,1.0507,1.0507,1.0506,1.0506
USDCHF,20100722,013200,1.0507,1.0508,1.0507,1.0508
USDCHF,20100722,013300,1.0507,1.0507,1.0504,1.0504
USDCHF,20100722,013400,1.0504,1.0504,1.0502,1.0502
USDCHF,20100722,013500,1.0502,1.0502,1.0502,1.0502
USDCHF,20100722,013600,1.0502,1.0502,1.0502,1.0502
USDCHF,20100722,013700,1.0502,1.0502,1.0502,1.0502
USDCHF,20100722,013800,1.0501,1.0504,1.0501,1.0504
USDCHF,20100722,013900,1.0504,1.0504,1.0504,1.0504
USDCHF,20100722,014000,1.0505,1.0507,1.0505,1.0506
USDCHF,20100722,014100,1.0505,1.0505,1.0502,1.0503
USDCHF,20100722,014200,1.0504,1.0506,1.0502,1.0503
USDCHF,20100722,014300,1.0502,1.0506,1.0502,1.0506
USDCHF,20100722,014400,1.0507,1.0507,1.0504,1.0504
USDCHF,20100722,014500,1.0505,1.0508,1.0504,1.0508
USDCHF,20100722,014600,1.0509,1.0509,1.0508,1.0508
USDCHF,20100722,014700,1.0508,1.0509,1.0508,1.0509
USDCHF,20100722,014800,1.0508,1.0509,1.0508,1.0509
USDCHF,20100722,014900,1.0509,1.0509,1.0507,1.0507
USDCHF,20100722,015000,1.0506,1.0507,1.0506,1.0506
USDCHF,20100722,015100,1.0506,1.0507,1.0506,1.0507
USDCHF,20100722,015200,1.0506,1.0507,1.0506,1.0506
USDCHF,20100722,015300,1.0505,1.0506,1.0505,1.0506
USDCHF,20100722,015400,1.0506,1.0507,1.0505,1.0507
USDCHF,20100722,015500,1.0506,1.0506,1.0504,1.0504
USDCHF,20100722,015600,1.0504,1.0504,1.0504,1.0504
USDCHF,20100722,015700,1.0504,1.0505,1.0504,1.0505
USDCHF,20100722,015800,1.0505,1.0506,1.0505,1.0506
USDCHF,20100722,015900,1.0506,1.0506,1.0503,1.0503
USDCHF,20100722,020000,1.0502,1.0502,1.0501,1.0501
USDCHF,20100722,020100,1.0500,1.0506,1.0500,1.0505
USDCHF,20100722,020200,1.0504,1.0504,1.0501,1.0504
USDCHF,20100722,020300,1.0505,1.0506,1.0505,1.0505
USDCHF,20100722,020400,1.0505,1.0506,1.0505,1.0506
USDCHF,20100722,020500,1.0507,1.0507,1.0503,1.0504
USDCHF,20100722,020600,1.0503,1.0503,1.0501,1.0501
USDCHF,20100722,020700,1.0502,1.0503,1.0502,1.0502
USDCHF,20100722,020800,1.0501,1.0501,1.0499,1.0501
USDCHF,20100722,020900,1.0501,1.0501,1.0500,1.0500
USDCHF,20100722,021000,1.0501,1.0503,1.0501,1.0503
USDCHF,20100722,021100,1.0502,1.0502,1.0498,1.0499
USDCHF,20100722,021200,1.0498,1.0501,1.0498,1.0501
USDCHF,20100722,021300,1.0500,1.0501,1.0500,1.0500
USDCHF,20100722,021400,1.0499,1.0499,1.0498,1.0498
USDCHF,20100722,021500,1.0498,1.0499,1.0497,1.0499
USDCHF,20100722,021600,1.0498,1.0499,1.0498,1.0498
USDCHF,20100722,021700,1.0498,1.0499,1.0498,1.0498
USDCHF,20100722,021800,1.0498,1.0499,1.0498,1.0498
USDCHF,20100722,021900,1.0498,1.0500,1.0498,1.0500
USDCHF,20100722,022000,1.0499,1.0500,1.0498,1.0500
USDCHF,20100722,022100,1.0500,1.0502,1.0499,1.0502
USDCHF,20100722,022200,1.0503,1.0504,1.0499,1.0500
USDCHF,20100722,022300,1.0501,1.0501,1.0500,1.0500
USDCHF,20100722,022400,1.0500,1.0500,1.0499,1.0500
USDCHF,20100722,022500,1.0500,1.0501,1.0500,1.0501
USDCHF,20100722,022600,1.0501,1.0501,1.0499,1.0499
USDCHF,20100722,022700,1.0498,1.0498,1.0497,1.0497
USDCHF,20100722,022800,1.0497,1.0500,1.0497,1.0500
USDCHF,20100722,022900,1.0499,1.0499,1.0498,1.0499
USDCHF,20100722,023000,1.0498,1.0498,1.0497,1.0497
USDCHF,20100722,023100,1.0497,1.0497,1.0496,1.0497
USDCHF,20100722,023200,1.0498,1.0499,1.0497,1.0498
USDCHF,20100722,023300,1.0498,1.0499,1.0497,1.0497
USDCHF,20100722,023400,1.0498,1.0498,1.0497,1.0497
USDCHF,20100722,023500,1.0497,1.0497,1.0495,1.0496
USDCHF,20100722,023600,1.0496,1.0496,1.0495,1.0496
USDCHF,20100722,023700,1.0495,1.0497,1.0495,1.0496
USDCHF,20100722,023800,1.0497,1.0498,1.0497,1.0497
USDCHF,20100722,023900,1.0496,1.0498,1.0495,1.0497
USDCHF,20100722,024000,1.0496,1.0497,1.0496,1.0496
USDCHF,20100722,024100,1.0496,1.0497,1.0496,1.0497
USDCHF,20100722,024200,1.0497,1.0499,1.0496,1.0496
USDCHF,20100722,024300,1.0495,1.0496,1.0495,1.0496
USDCHF,20100722,024400,1.0497,1.0497,1.0495,1.0495
USDCHF,20100722,024500,1.0494,1.0496,1.0494,1.0495
USDCHF,20100722,024600,1.0495,1.0496,1.0495,1.0495
USDCHF,20100722,024700,1.0495,1.0496,1.0495,1.0496
USDCHF,20100722,024800,1.0496,1.0496,1.0494,1.0494
USDCHF,20100722,024900,1.0494,1.0495,1.0493,1.0495
USDCHF,20100722,025000,1.0495,1.0495,1.0495,1.0495
USDCHF,20100722,025100,1.0495,1.0496,1.0493,1.0493
USDCHF,20100722,025200,1.0494,1.0496,1.0494,1.0496
USDCHF,20100722,025300,1.0497,1.0497,1.0495,1.0497
USDCHF,20100722,025400,1.0498,1.0499,1.0498,1.0498
USDCHF,20100722,025500,1.0499,1.0499,1.0494,1.0495
USDCHF,20100722,025600,1.0496,1.0497,1.0495,1.0495
USDCHF,20100722,025700,1.0496,1.0496,1.0495,1.0495
USDCHF,20100722,025800,1.0494,1.0494,1.0490,1.0492
USDCHF,20100722,025900,1.0492,1.0492,1.0492,1.0492
USDCHF,20100722,030000,1.0491,1.0492,1.0491,1.0492
USDCHF,20100722,030100,1.0492,1.0492,1.0490,1.0490
USDCHF,20100722,030200,1.0490,1.0490,1.0489,1.0489
USDCHF,20100722,030300,1.0490,1.0490,1.0487,1.0488
USDCHF,20100722,030400,1.0488,1.0490,1.0488,1.0489
USDCHF,20100722,030500,1.0489,1.0489,1.0489,1.0489
USDCHF,20100722,030600,1.0488,1.0488,1.0487,1.0488
USDCHF,20100722,030700,1.0488,1.0489,1.0488,1.0488
USDCHF,20100722,030800,1.0489,1.0489,1.0488,1.0489
USDCHF,20100722,030900,1.0489,1.0489,1.0488,1.0489
USDCHF,20100722,031000,1.0489,1.0489,1.0488,1.0488
USDCHF,20100722,031100,1.0488,1.0489,1.0488,1.0489
USDCHF,20100722,031200,1.0489,1.0489,1.0489,1.0489
USDCHF,20100722,031300,1.0489,1.0489,1.0489,1.0489
USDCHF,20100722,031400,1.0489,1.0489,1.0488,1.0488
USDCHF,20100722,031500,1.0488,1.0489,1.0488,1.0488
USDCHF,20100722,031600,1.0489,1.0489,1.0488,1.0488
USDCHF,20100722,031700,1.0488,1.0489,1.0488,1.0489
USDCHF,20100722,031800,1.0488,1.0489,1.0488,1.0489
USDCHF,20100722,031900,1.0488,1.0490,1.0488,1.0490
USDCHF,20100722,032000,1.0490,1.0490,1.0490,1.0490
USDCHF,20100722,032100,1.0490,1.0490,1.0489,1.0490
USDCHF,20100722,032200,1.0490,1.0490,1.0490,1.0490
USDCHF,20100722,032300,1.0490,1.0491,1.0490,1.0490
USDCHF,20100722,032400,1.0491,1.0491,1.0490,1.0491
USDCHF,20100722,032500,1.0490,1.0490,1.0490,1.0490
USDCHF,20100722,032600,1.0490,1.0491,1.0489,1.0490
USDCHF,20100722,032700,1.0489,1.0490,1.0488,1.0489
USDCHF,20100722,032800,1.0490,1.0490,1.0489,1.0489
USDCHF,20100722,032900,1.0489,1.0490,1.0489,1.0490
USDCHF,20100722,033000,1.0490,1.0490,1.0489,1.0490
USDCHF,20100722,033100,1.0490,1.0490,1.0489,1.0490
USDCHF,20100722,033200,1.0490,1.0490,1.0490,1.0490
USDCHF,20100722,033300,1.0490,1.0491,1.0489,1.0489
USDCHF,20100722,033400,1.0489,1.0491,1.0489,1.0491
USDCHF,20100722,033500,1.0491,1.0491,1.0490,1.0490
USDCHF,20100722,033600,1.0491,1.0491,1.0490,1.0490
USDCHF,20100722,033700,1.0491,1.0491,1.0490,1.0490
USDCHF,20100722,033800,1.0490,1.0491,1.0490,1.0491
USDCHF,20100722,033900,1.0491,1.0491,1.0491,1.0491
USDCHF,20100722,034000,1.0490,1.0490,1.0490,1.0490
USDCHF,20100722,034100,1.0490,1.0491,1.0490,1.0491
USDCHF,20100722,034200,1.0490,1.0491,1.0490,1.0491
USDCHF,20100722,034300,1.0491,1.0491,1.0490,1.0490
USDCHF,20100722,034400,1.0491,1.0492,1.0491,1.0492
USDCHF,20100722,034500,1.0492,1.0493,1.0492,1.0493
USDCHF,20100722,034600,1.0494,1.0494,1.0492,1.0492
USDCHF,20100722,034700,1.0492,1.0492,1.0491,1.0492
USDCHF,20100722,034800,1.0491,1.0492,1.0491,1.0491
USDCHF,20100722,034900,1.0491,1.0492,1.0491,1.0492
USDCHF,20100722,035000,1.0491,1.0494,1.0491,1.0494
USDCHF,20100722,035100,1.0493,1.0493,1.0491,1.0491
USDCHF,20100722,035200,1.0490,1.0491,1.0490,1.0491
USDCHF,20100722,035300,1.0490,1.0491,1.0490,1.0490
USDCHF,20100722,035400,1.0489,1.0489,1.0488,1.0488
USDCHF,20100722,035500,1.0489,1.0489,1.0488,1.0489
USDCHF,20100722,035600,1.0489,1.0490,1.0489,1.0490
USDCHF,20100722,035700,1.0489,1.0490,1.0489,1.0489
USDCHF,20100722,035800,1.0489,1.0490,1.0489,1.0489
USDCHF,20100722,035900,1.0490,1.0491,1.0490,1.0491
USDCHF,20100722,040000,1.0491,1.0491,1.0490,1.0491
USDCHF,20100722,040100,1.0491,1.0491,1.0491,1.0491
USDCHF,20100722,040200,1.0491,1.0491,1.0490,1.0490
USDCHF,20100722,040300,1.0490,1.0490,1.0490,1.0490
USDCHF,20100722,040400,1.0489,1.0490,1.0487,1.0488
USDCHF,20100722,040500,1.0489,1.0490,1.0489,1.0490
USDCHF,20100722,040600,1.0490,1.0490,1.0488,1.0489
USDCHF,20100722,040700,1.0490,1.0490,1.0490,1.0490
USDCHF,20100722,040800,1.0490,1.0490,1.0489,1.0489
USDCHF,20100722,040900,1.0490,1.0490,1.0490,1.0490
USDCHF,20100722,041000,1.0490,1.0490,1.0490,1.0490
USDCHF,20100722,041100,1.0490,1.0490,1.0489,1.0490
USDCHF,20100722,041200,1.0490,1.0490,1.0489,1.0489
USDCHF,20100722,041300,1.0488,1.0490,1.0488,1.0490
USDCHF,20100722,041400,1.0490,1.0490,1.0488,1.0488
USDCHF,20100722,041500,1.0489,1.0489,1.0489,1.0489
USDCHF,20100722,041600,1.0489,1.0490,1.0489,1.0489
USDCHF,20100722,041700,1.0490,1.0490,1.0488,1.0488
USDCHF,20100722,041800,1.0489,1.0489,1.0488,1.0488
USDCHF,20100722,041900,1.0488,1.0489,1.0488,1.0489
USDCHF,20100722,042000,1.0489,1.0489,1.0489,1.0489
USDCHF,20100722,042100,1.0490,1.0490,1.0489,1.0489
USDCHF,20100722,042200,1.0489,1.0490,1.0489,1.0490
USDCHF,20100722,042300,1.0490,1.0491,1.0490,1.0490
USDCHF,20100722,042400,1.0490,1.0490,1.0490,1.0490
USDCHF,20100722,042500,1.0490,1.0490,1.0489,1.0490
USDCHF,20100722,042600,1.0490,1.0490,1.0490,1.0490
USDCHF,20100722,042700,1.0490,1.0491,1.0490,1.0490
USDCHF,20100722,042800,1.0491,1.0491,1.0490,1.0491
USDCHF,20100722,042900,1.0490,1.0491,1.0490,1.0490
USDCHF,20100722,043000,1.0490,1.0490,1.0490,1.0490
USDCHF,20100722,043100,1.0490,1.0491,1.0490,1.0491
USDCHF,20100722,043200,1.0491,1.0491,1.0490,1.0491
USDCHF,20100722,043300,1.0491,1.0491,1.0490,1.0491
USDCHF,20100722,043400,1.0491,1.0491,1.0491,1.0491
USDCHF,20100722,043500,1.0491,1.0491,1.0491,1.0491
USDCHF,20100722,043600,1.0491,1.0491,1.0490,1.0491
USDCHF,20100722,043700,1.0491,1.0491,1.0491,1.0491
USDCHF,20100722,043800,1.0491,1.0492,1.0490,1.0491
USDCHF,20100722,043900,1.0491,1.0491,1.0491,1.0491
USDCHF,20100722,044000,1.0491,1.0491,1.0491,1.0491
USDCHF,20100722,044100,1.0491,1.0492,1.0491,1.0492
USDCHF,20100722,044200,1.0491,1.0491,1.0490,1.0491
USDCHF,20100722,044300,1.0490,1.0490,1.0489,1.0490
USDCHF,20100722,044400,1.0490,1.0490,1.0490,1.0490
USDCHF,20100722,044500,1.0490,1.0490,1.0490,1.0490
USDCHF,20100722,044600,1.0490,1.0490,1.0490,1.0490
USDCHF,20100722,044700,1.0490,1.0490,1.0489,1.0489
USDCHF,20100722,044800,1.0489,1.0489,1.0488,1.0489
USDCHF,20100722,044900,1.0489,1.0489,1.0488,1.0488
USDCHF,20100722,045000,1.0489,1.0489,1.0488,1.0489
USDCHF,20100722,045100,1.0488,1.0488,1.0487,1.0487
USDCHF,20100722,045200,1.0487,1.0487,1.0486,1.0486
USDCHF,20100722,045300,1.0487,1.0487,1.0484,1.0485
USDCHF,20100722,045400,1.0484,1.0488,1.0484,1.0488
USDCHF,20100722,045500,1.0487,1.0487,1.0486,1.0486
USDCHF,20100722,045600,1.0487,1.0487,1.0483,1.0483
USDCHF,20100722,045700,1.0483,1.0483,1.0483,1.0483
USDCHF,20100722,045800,1.0483,1.0484,1.0483,1.0483
USDCHF,20100722,045900,1.0482,1.0483,1.0481,1.0481
USDCHF,20100722,050000,1.0481,1.0481,1.0481,1.0481
USDCHF,20100722,050100,1.0481,1.0481,1.0481,1.0481
USDCHF,20100722,050200,1.0480,1.0481,1.0480,1.0480
USDCHF,20100722,050300,1.0481,1.0481,1.0481,1.0481
USDCHF,20100722,050400,1.0481,1.0481,1.0481,1.0481
USDCHF,20100722,050500,1.0481,1.0481,1.0481,1.0481
USDCHF,20100722,050600,1.0481,1.0481,1.0481,1.0481
USDCHF,20100722,050700,1.0481,1.0481,1.0481,1.0481
USDCHF,20100722,050800,1.0482,1.0482,1.0481,1.0481
USDCHF,20100722,050900,1.0481,1.0481,1.0481,1.0481
USDCHF,20100722,051000,1.0481,1.0482,1.0481,1.0482
USDCHF,20100722,051100,1.0482,1.0482,1.0482,1.0482
USDCHF,20100722,051200,1.0482,1.0482,1.0482,1.0482
USDCHF,20100722,051300,1.0481,1.0481,1.0481,1.0481
USDCHF,20100722,051400,1.0480,1.0481,1.0480,1.0481
USDCHF,20100722,051500,1.0481,1.0481,1.0481,1.0481
USDCHF,20100722,051600,1.0482,1.0482,1.0481,1.0481
USDCHF,20100722,051700,1.0481,1.0481,1.0481,1.0481
USDCHF,20100722,051800,1.0481,1.0482,1.0481,1.0482
USDCHF,20100722,051900,1.0482,1.0483,1.0482,1.0482
USDCHF,20100722,052000,1.0482,1.0482,1.0482,1.0482
USDCHF,20100722,052100,1.0481,1.0482,1.0481,1.0482
USDCHF,20100722,052200,1.0482,1.0482,1.0481,1.0481
USDCHF,20100722,052300,1.0481,1.0482,1.0481,1.0482
USDCHF,20100722,052400,1.0482,1.0482,1.0482,1.0482
USDCHF,20100722,052500,1.0481,1.0481,1.0481,1.0481
USDCHF,20100722,052600,1.0481,1.0482,1.0481,1.0481
USDCHF,20100722,052700,1.0482,1.0482,1.0481,1.0482
USDCHF,20100722,052800,1.0481,1.0482,1.0481,1.0482
USDCHF,20100722,052900,1.0482,1.0482,1.0482,1.0482
USDCHF,20100722,053000,1.0482,1.0482,1.0482,1.0482
USDCHF,20100722,053100,1.0482,1.0482,1.0482,1.0482
USDCHF,20100722,053200,1.0482,1.0483,1.0482,1.0483
USDCHF,20100722,053300,1.0483,1.0483,1.0482,1.0483
USDCHF,20100722,053400,1.0483,1.0483,1.0483,1.0483
USDCHF,20100722,053500,1.0482,1.0482,1.0481,1.0482
USDCHF,20100722,053600,1.0482,1.0483,1.0482,1.0483
USDCHF,20100722,053700,1.0482,1.0484,1.0482,1.0484
USDCHF,20100722,053800,1.0484,1.0485,1.0484,1.0484
USDCHF,20100722,053900,1.0485,1.0486,1.0485,1.0486
USDCHF,20100722,054000,1.0484,1.0487,1.0484,1.0487
USDCHF,20100722,054100,1.0487,1.0487,1.0485,1.0486
USDCHF,20100722,054200,1.0487,1.0489,1.0487,1.0489
USDCHF,20100722,054300,1.0488,1.0489,1.0488,1.0489
USDCHF,20100722,054400,1.0490,1.0492,1.0490,1.0491
USDCHF,20100722,054500,1.0490,1.0490,1.0488,1.0489
USDCHF,20100722,054600,1.0490,1.0490,1.0489,1.0490
USDCHF,20100722,054700,1.0489,1.0490,1.0488,1.0488
USDCHF,20100722,054800,1.0488,1.0490,1.0488,1.0490
USDCHF,20100722,054900,1.0490,1.0490,1.0490,1.0490
USDCHF,20100722,055000,1.0489,1.0490,1.0488,1.0489
USDCHF,20100722,055100,1.0489,1.0490,1.0489,1.0489
USDCHF,20100722,055200,1.0490,1.0490,1.0489,1.0489
USDCHF,20100722,055300,1.0488,1.0488,1.0486,1.0488
USDCHF,20100722,055400,1.0487,1.0488,1.0487,1.0488
USDCHF,20100722,055500,1.0487,1.0488,1.0487,1.0488
USDCHF,20100722,055600,1.0488,1.0488,1.0487,1.0487
USDCHF,20100722,055700,1.0488,1.0488,1.0487,1.0488
USDCHF,20100722,055800,1.0487,1.0488,1.0487,1.0487
USDCHF,20100722,055900,1.0487,1.0488,1.0487,1.0488
USDCHF,20100722,060000,1.0487,1.0488,1.0487,1.0488
USDCHF,20100722,060100,1.0488,1.0488,1.0488,1.0488
USDCHF,20100722,060200,1.0489,1.0489,1.0489,1.0489
USDCHF,20100722,060300,1.0489,1.0489,1.0489,1.0489
USDCHF,20100722,060400,1.0489,1.0490,1.0489,1.0490
USDCHF,20100722,060500,1.0489,1.0490,1.0489,1.0490
USDCHF,20100722,060600,1.0490,1.0490,1.0489,1.0489
USDCHF,20100722,060700,1.0488,1.0489,1.0488,1.0489
USDCHF,20100722,060800,1.0488,1.0495,1.0488,1.0494
USDCHF,20100722,060900,1.0493,1.0493,1.0490,1.0492
USDCHF,20100722,061000,1.0491,1.0493,1.0491,1.0492
USDCHF,20100722,061100,1.0491,1.0492,1.0491,1.0491
USDCHF,20100722,061200,1.0492,1.0492,1.0489,1.0489
USDCHF,20100722,061300,1.0488,1.0488,1.0488,1.0488
USDCHF,20100722,061400,1.0488,1.0488,1.0487,1.0488
USDCHF,20100722,061500,1.0489,1.0489,1.0488,1.0488
USDCHF,20100722,061600,1.0488,1.0489,1.0488,1.0489
USDCHF,20100722,061700,1.0489,1.0489,1.0488,1.0489
USDCHF,20100722,061800,1.0489,1.0489,1.0489,1.0489
USDCHF,20100722,061900,1.0489,1.0490,1.0489,1.0489
USDCHF,20100722,062000,1.0489,1.0490,1.0489,1.0490
USDCHF,20100722,062100,1.0490,1.0490,1.0489,1.0489
USDCHF,20100722,062200,1.0489,1.0493,1.0489,1.0493
USDCHF,20100722,062300,1.0492,1.0493,1.0492,1.0492
USDCHF,20100722,062400,1.0493,1.0493,1.0491,1.0491
USDCHF,20100722,062500,1.0492,1.0492,1.0492,1.0492
USDCHF,20100722,062600,1.0492,1.0492,1.0491,1.0491
USDCHF,20100722,062700,1.0491,1.0494,1.0491,1.0494
USDCHF,20100722,062800,1.0493,1.0494,1.0493,1.0493
USDCHF,20100722,062900,1.0493,1.0495,1.0493,1.0495
USDCHF,20100722,063000,1.0495,1.0497,1.0495,1.0495
USDCHF,20100722,063100,1.0496,1.0497,1.0495,1.0497
USDCHF,20100722,063200,1.0497,1.0497,1.0497,1.0497
USDCHF,20100722,063300,1.0498,1.0498,1.0497,1.0497
USDCHF,20100722,063400,1.0497,1.0497,1.0497,1.0497
USDCHF,20100722,063500,1.0498,1.0498,1.0497,1.0497
USDCHF,20100722,063600,1.0498,1.0498,1.0497,1.0498
USDCHF,20100722,063700,1.0497,1.0497,1.0497,1.0497
USDCHF,20100722,063800,1.0497,1.0498,1.0497,1.0498
USDCHF,20100722,063900,1.0499,1.0500,1.0499,1.0500
USDCHF,20100722,064000,1.0500,1.0501,1.0499,1.0501
USDCHF,20100722,064100,1.0500,1.0501,1.0499,1.0501
USDCHF,20100722,064200,1.0502,1.0503,1.0501,1.0503
USDCHF,20100722,064300,1.0503,1.0504,1.0503,1.0504
USDCHF,20100722,064400,1.0503,1.0505,1.0503,1.0504
USDCHF,20100722,064500,1.0505,1.0505,1.0502,1.0504
USDCHF,20100722,064600,1.0505,1.0505,1.0504,1.0505
USDCHF,20100722,064700,1.0506,1.0506,1.0505,1.0506
USDCHF,20100722,064800,1.0506,1.0506,1.0506,1.0506
USDCHF,20100722,064900,1.0506,1.0506,1.0505,1.0505
USDCHF,20100722,065000,1.0506,1.0506,1.0505,1.0505
USDCHF,20100722,065100,1.0505,1.0505,1.0503,1.0503
USDCHF,20100722,065200,1.0504,1.0504,1.0503,1.0504
USDCHF,20100722,065300,1.0503,1.0503,1.0501,1.0501
USDCHF,20100722,065400,1.0501,1.0501,1.0500,1.0500
USDCHF,20100722,065500,1.0500,1.0500,1.0500,1.0500
USDCHF,20100722,065600,1.0500,1.0500,1.0499,1.0499
USDCHF,20100722,065700,1.0499,1.0499,1.0497,1.0497
USDCHF,20100722,065800,1.0497,1.0497,1.0493,1.0493
USDCHF,20100722,065900,1.0492,1.0492,1.0488,1.0489
USDCHF,20100722,070000,1.0490,1.0490,1.0486,1.0487
USDCHF,20100722,070100,1.0487,1.0487,1.0484,1.0484
USDCHF,20100722,070200,1.0484,1.0485,1.0483,1.0483
USDCHF,20100722,070300,1.0484,1.0487,1.0484,1.0487
USDCHF,20100722,070400,1.0487,1.0491,1.0487,1.0491
USDCHF,20100722,070500,1.0490,1.0491,1.0490,1.0490
USDCHF,20100722,070600,1.0491,1.0491,1.0490,1.0490
USDCHF,20100722,070700,1.0490,1.0490,1.0490,1.0490
USDCHF,20100722,070800,1.0491,1.0491,1.0491,1.0491
USDCHF,20100722,070900,1.0491,1.0491,1.0490,1.0490
USDCHF,20100722,071000,1.0490,1.0491,1.0490,1.0491
USDCHF,20100722,071100,1.0491,1.0491,1.0490,1.0491
USDCHF,20100722,071200,1.0491,1.0491,1.0490,1.0490
USDCHF,20100722,071300,1.0490,1.0491,1.0490,1.0491
USDCHF,20100722,071400,1.0491,1.0491,1.0490,1.0490
USDCHF,20100722,071500,1.0491,1.0491,1.0490,1.0490
USDCHF,20100722,071600,1.0490,1.0491,1.0490,1.0491
USDCHF,20100722,071700,1.0491,1.0491,1.0491,1.0491
USDCHF,20100722,071800,1.0490,1.0491,1.0490,1.0491
USDCHF,20100722,071900,1.0491,1.0491,1.0490,1.0490
USDCHF,20100722,072000,1.0490,1.0491,1.0490,1.0490
USDCHF,20100722,072100,1.0490,1.0491,1.0490,1.0490
USDCHF,20100722,072200,1.0491,1.0491,1.0490,1.0490
USDCHF,20100722,072300,1.0490,1.0491,1.0490,1.0491
USDCHF,20100722,072400,1.0490,1.0491,1.0487,1.0487
USDCHF,20100722,072500,1.0487,1.0488,1.0486,1.0487
USDCHF,20100722,072600,1.0486,1.0487,1.0486,1.0487
USDCHF,20100722,072700,1.0487,1.0488,1.0487,1.0487
USDCHF,20100722,072800,1.0486,1.0486,1.0485,1.0485
USDCHF,20100722,072900,1.0485,1.0486,1.0485,1.0485
USDCHF,20100722,073000,1.0485,1.0487,1.0485,1.0487
USDCHF,20100722,073100,1.0487,1.0488,1.0487,1.0488
USDCHF,20100722,073200,1.0489,1.0489,1.0488,1.0488
USDCHF,20100722,073300,1.0488,1.0488,1.0487,1.0487
USDCHF,20100722,073400,1.0487,1.0488,1.0487,1.0488
USDCHF,20100722,073500,1.0488,1.0488,1.0487,1.0487
USDCHF,20100722,073600,1.0487,1.0487,1.0486,1.0487
USDCHF,20100722,073700,1.0487,1.0488,1.0487,1.0487
USDCHF,20100722,073800,1.0487,1.0488,1.0487,1.0487
USDCHF,20100722,073900,1.0487,1.0488,1.0486,1.0486
USDCHF,20100722,074000,1.0487,1.0488,1.0487,1.0488
USDCHF,20100722,074100,1.0488,1.0488,1.0487,1.0488
USDCHF,20100722,074200,1.0488,1.0489,1.0488,1.0488
USDCHF,20100722,074300,1.0488,1.0488,1.0488,1.0488
USDCHF,20100722,074400,1.0487,1.0488,1.0487,1.0487
USDCHF,20100722,074500,1.0486,1.0488,1.0486,1.0488
USDCHF,20100722,074600,1.0488,1.0488,1.0488,1.0488
USDCHF,20100722,074700,1.0488,1.0489,1.0488,1.0488
USDCHF,20100722,074800,1.0488,1.0488,1.0488,1.0488
USDCHF,20100722,074900,1.0488,1.0488,1.0488,1.0488
USDCHF,20100722,075000,1.0488,1.0488,1.0488,1.0488
USDCHF,20100722,075100,1.0489,1.0489,1.0488,1.0488
USDCHF,20100722,075200,1.0489,1.0489,1.0488,1.0488
USDCHF,20100722,075300,1.0488,1.0489,1.0488,1.0488
USDCHF,20100722,075400,1.0487,1.0487,1.0485,1.0485
USDCHF,20100722,075500,1.0485,1.0486,1.0485,1.0485
USDCHF,20100722,075600,1.0486,1.0487,1.0486,1.0487
USDCHF,20100722,075700,1.0488,1.0489,1.0488,1.0489
USDCHF,20100722,075800,1.0488,1.0488,1.0487,1.0487
USDCHF,20100722,075900,1.0487,1.0487,1.0487,1.0487
USDCHF,20100722,080000,1.0488,1.0488,1.0486,1.0486
USDCHF,20100722,080100,1.0486,1.0487,1.0486,1.0487
USDCHF,20100722,080200,1.0486,1.0487,1.0486,1.0487
USDCHF,20100722,080300,1.0487,1.0487,1.0486,1.0487
USDCHF,20100722,080400,1.0487,1.0488,1.0486,1.0488
USDCHF,20100722,080500,1.0489,1.0489,1.0488,1.0489
USDCHF,20100722,080600,1.0489,1.0490,1.0489,1.0490
USDCHF,20100722,080700,1.0491,1.0493,1.0491,1.0493
USDCHF,20100722,080800,1.0493,1.0495,1.0493,1.0495
USDCHF,20100722,080900,1.0494,1.0497,1.0494,1.0497
USDCHF,20100722,081000,1.0497,1.0497,1.0495,1.0495
USDCHF,20100722,081100,1.0496,1.0496,1.0495,1.0495
USDCHF,20100722,081200,1.0495,1.0497,1.0495,1.0497
USDCHF,20100722,081300,1.0498,1.0500,1.0498,1.0499
USDCHF,20100722,081400,1.0498,1.0498,1.0494,1.0495
USDCHF,20100722,081500,1.0494,1.0497,1.0494,1.0497
USDCHF,20100722,081600,1.0497,1.0497,1.0496,1.0496
USDCHF,20100722,081700,1.0497,1.0500,1.0497,1.0498
USDCHF,20100722,081800,1.0498,1.0501,1.0498,1.0501
USDCHF,20100722,081900,1.0501,1.0502,1.0500,1.0501
USDCHF,20100722,082000,1.0502,1.0502,1.0501,1.0501
USDCHF,20100722,082100,1.0501,1.0501,1.0496,1.0497
USDCHF,20100722,082200,1.0496,1.0498,1.0496,1.0497
USDCHF,20100722,082300,1.0496,1.0497,1.0495,1.0497
USDCHF,20100722,082400,1.0496,1.0496,1.0492,1.0494
USDCHF,20100722,082500,1.0493,1.0493,1.0490,1.0492
USDCHF,20100722,082600,1.0492,1.0492,1.0491,1.0492
USDCHF,20100722,082700,1.0492,1.0493,1.0491,1.0491
USDCHF,20100722,082800,1.0491,1.0491,1.0490,1.0490
USDCHF,20100722,082900,1.0491,1.0497,1.0491,1.0497
USDCHF,20100722,083000,1.0496,1.0496,1.0494,1.0494
USDCHF,20100722,083100,1.0493,1.0493,1.0491,1.0491
USDCHF,20100722,083200,1.0490,1.0490,1.0490,1.0490
USDCHF,20100722,083300,1.0490,1.0491,1.0490,1.0491
USDCHF,20100722,083400,1.0492,1.0495,1.0492,1.0494
USDCHF,20100722,083500,1.0495,1.0495,1.0494,1.0495
USDCHF,20100722,083600,1.0496,1.0496,1.0486,1.0487
USDCHF,20100722,083700,1.0486,1.0486,1.0482,1.0486
USDCHF,20100722,083800,1.0487,1.0491,1.0487,1.0489
USDCHF,20100722,083900,1.0488,1.0488,1.0480,1.0480
USDCHF,20100722,084000,1.0480,1.0482,1.0480,1.0481
USDCHF,20100722,084100,1.0482,1.0482,1.0481,1.0481
USDCHF,20100722,084200,1.0480,1.0481,1.0479,1.0481
USDCHF,20100722,084300,1.0482,1.0483,1.0481,1.0482
USDCHF,20100722,084400,1.0482,1.0482,1.0480,1.0480
USDCHF,20100722,084500,1.0481,1.0481,1.0477,1.0479
USDCHF,20100722,084600,1.0480,1.0482,1.0480,1.0481
USDCHF,20100722,084700,1.0481,1.0481,1.0470,1.0470
USDCHF,20100722,084800,1.0469,1.0471,1.0461,1.0471
USDCHF,20100722,084900,1.0472,1.0475,1.0472,1.0475
USDCHF,20100722,085000,1.0476,1.0478,1.0476,1.0478
USDCHF,20100722,085100,1.0479,1.0481,1.0478,1.0481
USDCHF,20100722,085200,1.0480,1.0480,1.0479,1.0479
USDCHF,20100722,085300,1.0478,1.0478,1.0472,1.0473
USDCHF,20100722,085400,1.0472,1.0472,1.0469,1.0472
USDCHF,20100722,085500,1.0471,1.0471,1.0469,1.0471
USDCHF,20100722,085600,1.0472,1.0474,1.0472,1.0473
USDCHF,20100722,085700,1.0473,1.0475,1.0473,1.0475
USDCHF,20100722,085800,1.0476,1.0476,1.0468,1.0468
USDCHF,20100722,085900,1.0469,1.0474,1.0469,1.0474
USDCHF,20100722,090000,1.0474,1.0479,1.0474,1.0479
USDCHF,20100722,090100,1.0480,1.0480,1.0472,1.0473
USDCHF,20100722,090200,1.0472,1.0473,1.0471,1.0471
USDCHF,20100722,090300,1.0472,1.0472,1.0471,1.0472
USDCHF,20100722,090400,1.0472,1.0472,1.0471,1.0471
USDCHF,20100722,090500,1.0470,1.0470,1.0467,1.0467
USDCHF,20100722,090600,1.0467,1.0474,1.0467,1.0474
USDCHF,20100722,090700,1.0473,1.0474,1.0470,1.0471
USDCHF,20100722,090800,1.0470,1.0471,1.0469,1.0471
USDCHF,20100722,090900,1.0472,1.0473,1.0471,1.0473
USDCHF,20100722,091000,1.0472,1.0476,1.0472,1.0476
USDCHF,20100722,091100,1.0475,1.0475,1.0471,1.0473
USDCHF,20100722,091200,1.0474,1.0477,1.0474,1.0475
USDCHF,20100722,091300,1.0474,1.0475,1.0472,1.0474
USDCHF,20100722,091400,1.0473,1.0474,1.0473,1.0473
USDCHF,20100722,091500,1.0472,1.0472,1.0472,1.0472
USDCHF,20100722,091600,1.0473,1.0473,1.0471,1.0473
USDCHF,20100722,091700,1.0474,1.0477,1.0474,1.0476
USDCHF,20100722,091800,1.0476,1.0476,1.0474,1.0475
USDCHF,20100722,091900,1.0475,1.0475,1.0474,1.0474
USDCHF,20100722,092000,1.0473,1.0476,1.0473,1.0475
USDCHF,20100722,092100,1.0474,1.0476,1.0474,1.0475
USDCHF,20100722,092200,1.0474,1.0475,1.0470,1.0470
USDCHF,20100722,092300,1.0471,1.0471,1.0467,1.0470
USDCHF,20100722,092400,1.0471,1.0472,1.0471,1.0472
USDCHF,20100722,092500,1.0472,1.0476,1.0472,1.0476
USDCHF,20100722,092600,1.0477,1.0477,1.0474,1.0474
USDCHF,20100722,092700,1.0473,1.0474,1.0469,1.0470
USDCHF,20100722,092800,1.0469,1.0470,1.0467,1.0467
USDCHF,20100722,092900,1.0466,1.0466,1.0461,1.0464
USDCHF,20100722,093000,1.0465,1.0465,1.0453,1.0456
USDCHF,20100722,093100,1.0455,1.0455,1.0452,1.0453
USDCHF,20100722,093200,1.0452,1.0454,1.0450,1.0452
USDCHF,20100722,093300,1.0451,1.0453,1.0450,1.0450
USDCHF,20100722,093400,1.0450,1.0451,1.0450,1.0450
USDCHF,20100722,093500,1.0449,1.0449,1.0444,1.0444
USDCHF,20100722,093600,1.0445,1.0447,1.0444,1.0446
USDCHF,20100722,093700,1.0447,1.0452,1.0444,1.0452
USDCHF,20100722,093800,1.0453,1.0453,1.0448,1.0448
USDCHF,20100722,093900,1.0447,1.0447,1.0441,1.0442
USDCHF,20100722,094000,1.0443,1.0443,1.0432,1.0434
USDCHF,20100722,094100,1.0435,1.0446,1.0434,1.0445
USDCHF,20100722,094200,1.0445,1.0446,1.0445,1.0446
USDCHF,20100722,094300,1.0445,1.0445,1.0441,1.0443
USDCHF,20100722,094400,1.0442,1.0443,1.0442,1.0442
USDCHF,20100722,094500,1.0443,1.0443,1.0441,1.0442
USDCHF,20100722,094600,1.0441,1.0441,1.0434,1.0436
USDCHF,20100722,094700,1.0437,1.0437,1.0434,1.0434
USDCHF,20100722,094800,1.0435,1.0439,1.0434,1.0439
USDCHF,20100722,094900,1.0440,1.0446,1.0440,1.0445
USDCHF,20100722,095000,1.0444,1.0446,1.0443,1.0446
USDCHF,20100722,095100,1.0445,1.0445,1.0443,1.0443
USDCHF,20100722,095200,1.0444,1.0447,1.0443,1.0443
USDCHF,20100722,095300,1.0443,1.0443,1.0441,1.0443
USDCHF,20100722,095400,1.0444,1.0447,1.0444,1.0445
USDCHF,20100722,095500,1.0446,1.0447,1.0444,1.0444
USDCHF,20100722,095600,1.0443,1.0446,1.0442,1.0446
USDCHF,20100722,095700,1.0445,1.0445,1.0443,1.0444
USDCHF,20100722,095800,1.0444,1.0444,1.0441,1.0441
USDCHF,20100722,095900,1.0440,1.0441,1.0437,1.0437
USDCHF,20100722,100000,1.0438,1.0438,1.0430,1.0430
USDCHF,20100722,100100,1.0429,1.0433,1.0428,1.0428
USDCHF,20100722,100200,1.0427,1.0429,1.0424,1.0428
USDCHF,20100722,100300,1.0427,1.0427,1.0423,1.0424
USDCHF,20100722,100400,1.0425,1.0426,1.0425,1.0426
USDCHF,20100722,100500,1.0427,1.0428,1.0424,1.0424
USDCHF,20100722,100600,1.0423,1.0424,1.0421,1.0423
USDCHF,20100722,100700,1.0422,1.0431,1.0422,1.0431
USDCHF,20100722,100800,1.0430,1.0432,1.0430,1.0430
USDCHF,20100722,100900,1.0431,1.0436,1.0431,1.0436
USDCHF,20100722,101000,1.0435,1.0436,1.0433,1.0436
USDCHF,20100722,101100,1.0436,1.0439,1.0436,1.0438
USDCHF,20100722,101200,1.0439,1.0442,1.0439,1.0441
USDCHF,20100722,101300,1.0440,1.0440,1.0436,1.0436
USDCHF,20100722,101400,1.0435,1.0435,1.0433,1.0433
USDCHF,20100722,101500,1.0432,1.0434,1.0432,1.0433
USDCHF,20100722,101600,1.0434,1.0434,1.0433,1.0434
USDCHF,20100722,101700,1.0435,1.0435,1.0433,1.0434
USDCHF,20100722,101800,1.0435,1.0435,1.0433,1.0435
USDCHF,20100722,101900,1.0434,1.0435,1.0434,1.0435
USDCHF,20100722,102000,1.0435,1.0436,1.0434,1.0436
USDCHF,20100722,102100,1.0436,1.0437,1.0436,1.0437
USDCHF,20100722,102200,1.0436,1.0437,1.0436,1.0436
USDCHF,20100722,102300,1.0436,1.0437,1.0435,1.0435
USDCHF,20100722,102400,1.0435,1.0438,1.0435,1.0438
USDCHF,20100722,102500,1.0439,1.0441,1.0438,1.0441
USDCHF,20100722,102600,1.0442,1.0442,1.0437,1.0438
USDCHF,20100722,102700,1.0437,1.0439,1.0436,1.0439
USDCHF,20100722,102800,1.0440,1.0443,1.0439,1.0439
USDCHF,20100722,102900,1.0439,1.0439,1.0438,1.0439
USDCHF,20100722,103000,1.0438,1.0439,1.0433,1.0433
USDCHF,20100722,103100,1.0432,1.0433,1.0425,1.0428
USDCHF,20100722,103200,1.0427,1.0429,1.0427,1.0427
USDCHF,20100722,103300,1.0428,1.0428,1.0419,1.0419
USDCHF,20100722,103400,1.0418,1.0420,1.0412,1.0413
USDCHF,20100722,103500,1.0414,1.0424,1.0414,1.0422
USDCHF,20100722,103600,1.0421,1.0422,1.0421,1.0421
USDCHF,20100722,103700,1.0420,1.0420,1.0417,1.0418
USDCHF,20100722,103800,1.0417,1.0422,1.0417,1.0422
USDCHF,20100722,103900,1.0423,1.0423,1.0419,1.0420
USDCHF,20100722,104000,1.0419,1.0422,1.0419,1.0421
USDCHF,20100722,104100,1.0422,1.0423,1.0418,1.0421
USDCHF,20100722,104200,1.0422,1.0423,1.0421,1.0422
USDCHF,20100722,104300,1.0423,1.0429,1.0423,1.0425
USDCHF,20100722,104400,1.0424,1.0425,1.0423,1.0425
USDCHF,20100722,104500,1.0425,1.0425,1.0421,1.0421
USDCHF,20100722,104600,1.0420,1.0421,1.0416,1.0416
USDCHF,20100722,104700,1.0415,1.0416,1.0414,1.0415
USDCHF,20100722,104800,1.0415,1.0415,1.0414,1.0415
USDCHF,20100722,104900,1.0416,1.0416,1.0413,1.0413
USDCHF,20100722,105000,1.0414,1.0416,1.0414,1.0416
USDCHF,20100722,105100,1.0417,1.0418,1.0416,1.0416
USDCHF,20100722,105200,1.0415,1.0415,1.0407,1.0407
USDCHF,20100722,105300,1.0408,1.0408,1.0397,1.0399
USDCHF,20100722,105400,1.0398,1.0400,1.0396,1.0400
USDCHF,20100722,105500,1.0399,1.0404,1.0399,1.0404
USDCHF,20100722,105600,1.0405,1.0407,1.0405,1.0406
USDCHF,20100722,105700,1.0407,1.0409,1.0406,1.0409
USDCHF,20100722,105800,1.0410,1.0412,1.0405,1.0408
USDCHF,20100722,105900,1.0409,1.0411,1.0405,1.0406
USDCHF,20100722,110000,1.0405,1.0406,1.0405,1.0405
USDCHF,20100722,110100,1.0404,1.0404,1.0398,1.0399
USDCHF,20100722,110200,1.0400,1.0401,1.0398,1.0400
USDCHF,20100722,110300,1.0399,1.0400,1.0399,1.0400
USDCHF,20100722,110400,1.0399,1.0401,1.0399,1.0401
USDCHF,20100722,110500,1.0402,1.0402,1.0400,1.0400
USDCHF,20100722,110600,1.0399,1.0402,1.0399,1.0402
USDCHF,20100722,110700,1.0402,1.0409,1.0402,1.0409
USDCHF,20100722,110800,1.0410,1.0410,1.0409,1.0410
USDCHF,20100722,110900,1.0410,1.0410,1.0409,1.0410
USDCHF,20100722,111000,1.0409,1.0409,1.0407,1.0408
USDCHF,20100722,111100,1.0409,1.0409,1.0409,1.0409
USDCHF,20100722,111200,1.0409,1.0412,1.0409,1.0412
USDCHF,20100722,111300,1.0413,1.0413,1.0410,1.0413
USDCHF,20100722,111400,1.0414,1.0416,1.0414,1.0414
USDCHF,20100722,111500,1.0415,1.0415,1.0415,1.0415
USDCHF,20100722,111600,1.0416,1.0416,1.0411,1.0411
USDCHF,20100722,111700,1.0410,1.0410,1.0409,1.0409
USDCHF,20100722,111800,1.0409,1.0409,1.0408,1.0408
USDCHF,20100722,111900,1.0408,1.0409,1.0408,1.0408
USDCHF,20100722,112000,1.0407,1.0407,1.0404,1.0407
USDCHF,20100722,112100,1.0406,1.0408,1.0406,1.0408
USDCHF,20100722,112200,1.0408,1.0411,1.0408,1.0410
USDCHF,20100722,112300,1.0411,1.0411,1.0409,1.0409
USDCHF,20100722,112400,1.0409,1.0411,1.0409,1.0411
USDCHF,20100722,112500,1.0410,1.0411,1.0410,1.0410
USDCHF,20100722,112600,1.0410,1.0410,1.0402,1.0402
USDCHF,20100722,112700,1.0403,1.0408,1.0403,1.0408
USDCHF,20100722,112800,1.0408,1.0408,1.0405,1.0407
USDCHF,20100722,112900,1.0408,1.0409,1.0406,1.0408
USDCHF,20100722,113000,1.0407,1.0408,1.0407,1.0407
USDCHF,20100722,113100,1.0408,1.0411,1.0408,1.0411
USDCHF,20100722,113200,1.0412,1.0413,1.0410,1.0413
USDCHF,20100722,113300,1.0412,1.0415,1.0411,1.0414
USDCHF,20100722,113400,1.0415,1.0417,1.0415,1.0415
USDCHF,20100722,113500,1.0416,1.0421,1.0416,1.0421
USDCHF,20100722,113600,1.0422,1.0423,1.0421,1.0422
USDCHF,20100722,113700,1.0421,1.0423,1.0421,1.0421
USDCHF,20100722,113800,1.0421,1.0421,1.0416,1.0417
USDCHF,20100722,113900,1.0416,1.0416,1.0412,1.0412
USDCHF,20100722,114000,1.0413,1.0414,1.0413,1.0414
USDCHF,20100722,114100,1.0415,1.0416,1.0414,1.0416
USDCHF,20100722,114200,1.0415,1.0418,1.0415,1.0418
USDCHF,20100722,114300,1.0417,1.0425,1.0417,1.0421
USDCHF,20100722,114400,1.0420,1.0423,1.0416,1.0416
USDCHF,20100722,114500,1.0417,1.0427,1.0417,1.0427
USDCHF,20100722,114600,1.0428,1.0428,1.0424,1.0424
USDCHF,20100722,114700,1.0423,1.0429,1.0423,1.0429
USDCHF,20100722,114800,1.0428,1.0428,1.0427,1.0427
USDCHF,20100722,114900,1.0426,1.0427,1.0425,1.0426
USDCHF,20100722,115000,1.0426,1.0426,1.0425,1.0425
USDCHF,20100722,115100,1.0425,1.0426,1.0425,1.0425
USDCHF,20100722,115200,1.0426,1.0428,1.0425,1.0425
USDCHF,20100722,115300,1.0424,1.0424,1.0418,1.0420
USDCHF,20100722,115400,1.0421,1.0426,1.0421,1.0424
USDCHF,20100722,115500,1.0423,1.0423,1.0421,1.0423
USDCHF,20100722,115600,1.0422,1.0424,1.0422,1.0424
USDCHF,20100722,115700,1.0423,1.0424,1.0423,1.0424
USDCHF,20100722,115800,1.0425,1.0425,1.0423,1.0423
USDCHF,20100722,115900,1.0422,1.0423,1.0421,1.0421
USDCHF,20100722,120000,1.0422,1.0422,1.0414,1.0416
USDCHF,20100722,120100,1.0415,1.0416,1.0415,1.0415
USDCHF,20100722,120200,1.0416,1.0422,1.0416,1.0418
USDCHF,20100722,120300,1.0417,1.0417,1.0414,1.0415
USDCHF,20100722,120400,1.0416,1.0416,1.0414,1.0414
USDCHF,20100722,120500,1.0413,1.0416,1.0413,1.0416
USDCHF,20100722,120600,1.0415,1.0415,1.0412,1.0412
USDCHF,20100722,120700,1.0412,1.0412,1.0410,1.0410
USDCHF,20100722,120800,1.0411,1.0411,1.0409,1.0410
USDCHF,20100722,120900,1.0411,1.0412,1.0411,1.0412
USDCHF,20100722,121000,1.0412,1.0413,1.0411,1.0413
USDCHF,20100722,121100,1.0414,1.0416,1.0414,1.0415
USDCHF,20100722,121200,1.0416,1.0416,1.0414,1.0416
USDCHF,20100722,121300,1.0416,1.0416,1.0416,1.0416
USDCHF,20100722,121400,1.0416,1.0416,1.0415,1.0416
USDCHF,20100722,121500,1.0417,1.0417,1.0415,1.0415
USDCHF,20100722,121600,1.0416,1.0416,1.0416,1.0416
USDCHF,20100722,121700,1.0416,1.0417,1.0415,1.0417
USDCHF,20100722,121800,1.0417,1.0418,1.0417,1.0417
USDCHF,20100722,121900,1.0416,1.0416,1.0416,1.0416
USDCHF,20100722,122000,1.0417,1.0418,1.0416,1.0416
USDCHF,20100722,122100,1.0416,1.0416,1.0416,1.0416
USDCHF,20100722,122200,1.0416,1.0416,1.0416,1.0416
USDCHF,20100722,122300,1.0415,1.0415,1.0412,1.0412
USDCHF,20100722,122400,1.0412,1.0413,1.0412,1.0413
USDCHF,20100722,122500,1.0412,1.0413,1.0411,1.0413
USDCHF,20100722,122600,1.0412,1.0413,1.0412,1.0413
USDCHF,20100722,122700,1.0414,1.0417,1.0414,1.0417
USDCHF,20100722,122800,1.0416,1.0417,1.0415,1.0415
USDCHF,20100722,122900,1.0416,1.0416,1.0416,1.0416
USDCHF,20100722,123000,1.0416,1.0416,1.0409,1.0410
USDCHF,20100722,123100,1.0409,1.0410,1.0409,1.0409
USDCHF,20100722,123200,1.0410,1.0411,1.0410,1.0411
USDCHF,20100722,123300,1.0411,1.0412,1.0411,1.0411
USDCHF,20100722,123400,1.0411,1.0411,1.0411,1.0411
USDCHF,20100722,123500,1.0410,1.0410,1.0409,1.0410
USDCHF,20100722,123600,1.0409,1.0411,1.0409,1.0411
USDCHF,20100722,123700,1.0411,1.0412,1.0411,1.0411
USDCHF,20100722,123800,1.0412,1.0413,1.0411,1.0411
USDCHF,20100722,123900,1.0411,1.0411,1.0400,1.0400
USDCHF,20100722,124000,1.0401,1.0402,1.0394,1.0397
USDCHF,20100722,124100,1.0398,1.0403,1.0397,1.0403
USDCHF,20100722,124200,1.0402,1.0402,1.0398,1.0398
USDCHF,20100722,124300,1.0397,1.0400,1.0397,1.0398
USDCHF,20100722,124400,1.0399,1.0399,1.0398,1.0398
USDCHF,20100722,124500,1.0398,1.0401,1.0398,1.0401
USDCHF,20100722,124600,1.0402,1.0405,1.0402,1.0405
USDCHF,20100722,124700,1.0406,1.0410,1.0406,1.0409
USDCHF,20100722,124800,1.0408,1.0409,1.0402,1.0402
USDCHF,20100722,124900,1.0403,1.0404,1.0403,1.0404
USDCHF,20100722,125000,1.0404,1.0404,1.0404,1.0404
USDCHF,20100722,125100,1.0404,1.0405,1.0404,1.0405
USDCHF,20100722,125200,1.0406,1.0407,1.0406,1.0407
USDCHF,20100722,125300,1.0406,1.0406,1.0404,1.0404
USDCHF,20100722,125400,1.0403,1.0406,1.0402,1.0406
USDCHF,20100722,125500,1.0405,1.0407,1.0404,1.0407
USDCHF,20100722,125600,1.0408,1.0409,1.0407,1.0409
USDCHF,20100722,125700,1.0408,1.0409,1.0408,1.0408
USDCHF,20100722,125800,1.0409,1.0411,1.0409,1.0411
USDCHF,20100722,125900,1.0410,1.0410,1.0409,1.0409
USDCHF,20100722,130000,1.0408,1.0411,1.0408,1.0411
USDCHF,20100722,130100,1.0411,1.0411,1.0411,1.0411
USDCHF,20100722,130200,1.0412,1.0415,1.0412,1.0415
USDCHF,20100722,130300,1.0414,1.0415,1.0414,1.0415
USDCHF,20100722,130400,1.0416,1.0417,1.0416,1.0417
USDCHF,20100722,130500,1.0416,1.0417,1.0415,1.0416
USDCHF,20100722,130600,1.0416,1.0417,1.0416,1.0417
USDCHF,20100722,130700,1.0417,1.0418,1.0417,1.0417
USDCHF,20100722,130800,1.0416,1.0416,1.0415,1.0416
USDCHF,20100722,130900,1.0416,1.0420,1.0416,1.0420
USDCHF,20100722,131000,1.0421,1.0424,1.0421,1.0422
USDCHF,20100722,131100,1.0421,1.0422,1.0416,1.0418
USDCHF,20100722,131200,1.0419,1.0419,1.0418,1.0419
USDCHF,20100722,131300,1.0418,1.0420,1.0418,1.0420
USDCHF,20100722,131400,1.0421,1.0421,1.0420,1.0421
USDCHF,20100722,131500,1.0421,1.0422,1.0421,1.0421
USDCHF,20100722,131600,1.0421,1.0422,1.0420,1.0421
USDCHF,20100722,131700,1.0420,1.0421,1.0420,1.0421
USDCHF,20100722,131800,1.0421,1.0422,1.0420,1.0422
USDCHF,20100722,131900,1.0423,1.0424,1.0423,1.0423
USDCHF,20100722,132000,1.0424,1.0425,1.0423,1.0423
USDCHF,20100722,132100,1.0422,1.0422,1.0421,1.0421
USDCHF,20100722,132200,1.0422,1.0423,1.0421,1.0423
USDCHF,20100722,132300,1.0422,1.0425,1.0422,1.0424
USDCHF,20100722,132400,1.0425,1.0426,1.0425,1.0426
USDCHF,20100722,132500,1.0427,1.0430,1.0427,1.0430
USDCHF,20100722,132600,1.0430,1.0431,1.0429,1.0429
USDCHF,20100722,132700,1.0428,1.0428,1.0425,1.0425
USDCHF,20100722,132800,1.0426,1.0426,1.0425,1.0425
USDCHF,20100722,132900,1.0426,1.0426,1.0425,1.0425
USDCHF,20100722,133000,1.0424,1.0428,1.0424,1.0427
USDCHF,20100722,133100,1.0428,1.0436,1.0426,1.0436
USDCHF,20100722,133200,1.0435,1.0435,1.0428,1.0429
USDCHF,20100722,133300,1.0428,1.0430,1.0428,1.0429
USDCHF,20100722,133400,1.0429,1.0429,1.0427,1.0427
USDCHF,20100722,133500,1.0428,1.0428,1.0426,1.0426
USDCHF,20100722,133600,1.0425,1.0425,1.0421,1.0423
USDCHF,20100722,133700,1.0424,1.0425,1.0424,1.0425
USDCHF,20100722,133800,1.0426,1.0426,1.0423,1.0424
USDCHF,20100722,133900,1.0423,1.0423,1.0421,1.0422
USDCHF,20100722,134000,1.0421,1.0422,1.0421,1.0422
USDCHF,20100722,134100,1.0423,1.0426,1.0423,1.0426
USDCHF,20100722,134200,1.0427,1.0428,1.0426,1.0427
USDCHF,20100722,134300,1.0426,1.0426,1.0425,1.0426
USDCHF,20100722,134400,1.0427,1.0429,1.0427,1.0428
USDCHF,20100722,134500,1.0428,1.0429,1.0428,1.0428
USDCHF,20100722,134600,1.0428,1.0428,1.0426,1.0426
USDCHF,20100722,134700,1.0425,1.0425,1.0424,1.0424
USDCHF,20100722,134800,1.0424,1.0425,1.0424,1.0425
USDCHF,20100722,134900,1.0426,1.0428,1.0425,1.0425
USDCHF,20100722,135000,1.0424,1.0425,1.0423,1.0425
USDCHF,20100722,135100,1.0426,1.0427,1.0426,1.0426
USDCHF,20100722,135200,1.0426,1.0426,1.0421,1.0422
USDCHF,20100722,135300,1.0421,1.0424,1.0419,1.0424
USDCHF,20100722,135400,1.0423,1.0426,1.0423,1.0426
USDCHF,20100722,135500,1.0426,1.0429,1.0426,1.0429
USDCHF,20100722,135600,1.0429,1.0429,1.0427,1.0427
USDCHF,20100722,135700,1.0427,1.0427,1.0425,1.0425
USDCHF,20100722,135800,1.0425,1.0428,1.0425,1.0428
USDCHF,20100722,135900,1.0427,1.0428,1.0427,1.0428
USDCHF,20100722,140000,1.0427,1.0429,1.0426,1.0429
USDCHF,20100722,140100,1.0429,1.0433,1.0429,1.0433
USDCHF,20100722,140200,1.0434,1.0440,1.0434,1.0440
USDCHF,20100722,140300,1.0441,1.0441,1.0438,1.0438
USDCHF,20100722,140400,1.0437,1.0439,1.0437,1.0438
USDCHF,20100722,140500,1.0437,1.0438,1.0435,1.0436
USDCHF,20100722,140600,1.0437,1.0438,1.0437,1.0437
USDCHF,20100722,140700,1.0438,1.0439,1.0437,1.0439
USDCHF,20100722,140800,1.0438,1.0439,1.0437,1.0439
USDCHF,20100722,140900,1.0438,1.0439,1.0438,1.0439
USDCHF,20100722,141000,1.0439,1.0441,1.0438,1.0438
USDCHF,20100722,141100,1.0439,1.0441,1.0437,1.0440
USDCHF,20100722,141200,1.0441,1.0443,1.0441,1.0443
USDCHF,20100722,141300,1.0442,1.0442,1.0441,1.0442
USDCHF,20100722,141400,1.0443,1.0443,1.0442,1.0443
USDCHF,20100722,141500,1.0442,1.0442,1.0437,1.0437
USDCHF,20100722,141600,1.0439,1.0443,1.0438,1.0443
USDCHF,20100722,141700,1.0443,1.0444,1.0442,1.0442
USDCHF,20100722,141800,1.0441,1.0443,1.0439,1.0440
USDCHF,20100722,141900,1.0439,1.0441,1.0439,1.0440
USDCHF,20100722,142000,1.0441,1.0441,1.0440,1.0441
USDCHF,20100722,142100,1.0440,1.0440,1.0438,1.0440
USDCHF,20100722,142200,1.0441,1.0443,1.0441,1.0442
USDCHF,20100722,142300,1.0441,1.0443,1.0441,1.0442
USDCHF,20100722,142400,1.0442,1.0445,1.0441,1.0444
USDCHF,20100722,142500,1.0443,1.0443,1.0439,1.0439
USDCHF,20100722,142600,1.0438,1.0438,1.0436,1.0436
USDCHF,20100722,142700,1.0437,1.0437,1.0437,1.0437
USDCHF,20100722,142800,1.0437,1.0437,1.0436,1.0437
USDCHF,20100722,142900,1.0436,1.0436,1.0429,1.0429
USDCHF,20100722,143000,1.0428,1.0432,1.0427,1.0432
USDCHF,20100722,143100,1.0433,1.0434,1.0433,1.0434
USDCHF,20100722,143200,1.0434,1.0435,1.0431,1.0431
USDCHF,20100722,143300,1.0430,1.0431,1.0427,1.0429
USDCHF,20100722,143400,1.0429,1.0432,1.0428,1.0432
USDCHF,20100722,143500,1.0431,1.0431,1.0429,1.0430
USDCHF,20100722,143600,1.0429,1.0429,1.0427,1.0428
USDCHF,20100722,143700,1.0427,1.0429,1.0427,1.0429
USDCHF,20100722,143800,1.0429,1.0430,1.0429,1.0429
USDCHF,20100722,143900,1.0430,1.0431,1.0428,1.0428
USDCHF,20100722,144000,1.0427,1.0428,1.0425,1.0427
USDCHF,20100722,144100,1.0428,1.0428,1.0426,1.0426
USDCHF,20100722,144200,1.0425,1.0426,1.0424,1.0424
USDCHF,20100722,144300,1.0423,1.0427,1.0422,1.0427
USDCHF,20100722,144400,1.0427,1.0430,1.0427,1.0430
USDCHF,20100722,144500,1.0431,1.0432,1.0431,1.0432
USDCHF,20100722,144600,1.0433,1.0437,1.0433,1.0437
USDCHF,20100722,144700,1.0437,1.0437,1.0435,1.0435
USDCHF,20100722,144800,1.0435,1.0435,1.0435,1.0435
USDCHF,20100722,144900,1.0434,1.0434,1.0432,1.0433
USDCHF,20100722,145000,1.0432,1.0432,1.0430,1.0430
USDCHF,20100722,145100,1.0429,1.0429,1.0428,1.0429
USDCHF,20100722,145200,1.0428,1.0429,1.0428,1.0429
USDCHF,20100722,145300,1.0429,1.0429,1.0428,1.0428
USDCHF,20100722,145400,1.0428,1.0429,1.0428,1.0428
USDCHF,20100722,145500,1.0428,1.0429,1.0427,1.0427
USDCHF,20100722,145600,1.0428,1.0428,1.0427,1.0428
USDCHF,20100722,145700,1.0429,1.0432,1.0429,1.0432
USDCHF,20100722,145800,1.0433,1.0439,1.0433,1.0437
USDCHF,20100722,145900,1.0436,1.0436,1.0434,1.0434
USDCHF,20100722,150000,1.0435,1.0436,1.0435,1.0436
USDCHF,20100722,150100,1.0435,1.0439,1.0435,1.0439
USDCHF,20100722,150200,1.0439,1.0440,1.0439,1.0439
USDCHF,20100722,150300,1.0438,1.0439,1.0438,1.0438
USDCHF,20100722,150400,1.0437,1.0437,1.0434,1.0434
USDCHF,20100722,150500,1.0433,1.0435,1.0433,1.0435
USDCHF,20100722,150600,1.0436,1.0436,1.0435,1.0436
USDCHF,20100722,150700,1.0436,1.0439,1.0436,1.0439
USDCHF,20100722,150800,1.0439,1.0439,1.0438,1.0439
USDCHF,20100722,150900,1.0439,1.0441,1.0439,1.0441
USDCHF,20100722,151000,1.0441,1.0442,1.0440,1.0441
USDCHF,20100722,151100,1.0441,1.0441,1.0440,1.0440
USDCHF,20100722,151200,1.0440,1.0441,1.0440,1.0441
USDCHF,20100722,151300,1.0441,1.0441,1.0440,1.0440
USDCHF,20100722,151400,1.0440,1.0440,1.0440,1.0440
USDCHF,20100722,151500,1.0440,1.0440,1.0440,1.0440
USDCHF,20100722,151600,1.0440,1.0441,1.0440,1.0441
USDCHF,20100722,151700,1.0441,1.0441,1.0440,1.0440
USDCHF,20100722,151800,1.0440,1.0440,1.0440,1.0440
USDCHF,20100722,151900,1.0441,1.0443,1.0441,1.0443
USDCHF,20100722,152000,1.0443,1.0443,1.0443,1.0443
USDCHF,20100722,152100,1.0443,1.0444,1.0443,1.0444
USDCHF,20100722,152200,1.0444,1.0444,1.0443,1.0443
USDCHF,20100722,152300,1.0444,1.0444,1.0443,1.0443
USDCHF,20100722,152400,1.0442,1.0442,1.0440,1.0440
USDCHF,20100722,152500,1.0441,1.0443,1.0441,1.0443
USDCHF,20100722,152600,1.0444,1.0444,1.0442,1.0443
USDCHF,20100722,152700,1.0442,1.0444,1.0442,1.0444
USDCHF,20100722,152800,1.0445,1.0456,1.0445,1.0450
USDCHF,20100722,152900,1.0451,1.0458,1.0451,1.0458
USDCHF,20100722,153000,1.0457,1.0457,1.0454,1.0456
USDCHF,20100722,153100,1.0455,1.0455,1.0453,1.0454
USDCHF,20100722,153200,1.0453,1.0453,1.0451,1.0452
USDCHF,20100722,153300,1.0454,1.0459,1.0454,1.0458
USDCHF,20100722,153400,1.0459,1.0461,1.0454,1.0454
USDCHF,20100722,153500,1.0455,1.0459,1.0453,1.0455
USDCHF,20100722,153600,1.0453,1.0456,1.0453,1.0455
USDCHF,20100722,153700,1.0456,1.0458,1.0454,1.0456
USDCHF,20100722,153800,1.0455,1.0455,1.0449,1.0450
USDCHF,20100722,153900,1.0449,1.0450,1.0447,1.0447
USDCHF,20100722,154000,1.0446,1.0446,1.0444,1.0446
USDCHF,20100722,154100,1.0445,1.0445,1.0434,1.0434
USDCHF,20100722,154200,1.0433,1.0433,1.0433,1.0433
USDCHF,20100722,154300,1.0434,1.0438,1.0429,1.0437
USDCHF,20100722,154400,1.0436,1.0436,1.0435,1.0435
USDCHF,20100722,154500,1.0434,1.0434,1.0431,1.0433
USDCHF,20100722,154600,1.0434,1.0434,1.0429,1.0430
USDCHF,20100722,154700,1.0429,1.0434,1.0429,1.0430
USDCHF,20100722,154800,1.0431,1.0431,1.0427,1.0427
USDCHF,20100722,154900,1.0427,1.0432,1.0427,1.0430
USDCHF,20100722,155000,1.0430,1.0430,1.0428,1.0430
USDCHF,20100722,155100,1.0429,1.0429,1.0426,1.0426
USDCHF,20100722,155200,1.0425,1.0426,1.0425,1.0425
USDCHF,20100722,155300,1.0426,1.0427,1.0425,1.0427
USDCHF,20100722,155400,1.0428,1.0428,1.0427,1.0428
USDCHF,20100722,155500,1.0429,1.0429,1.0428,1.0428
USDCHF,20100722,155600,1.0428,1.0429,1.0427,1.0429
USDCHF,20100722,155700,1.0428,1.0428,1.0426,1.0427
USDCHF,20100722,155800,1.0427,1.0429,1.0427,1.0428
USDCHF,20100722,155900,1.0429,1.0429,1.0427,1.0428
USDCHF,20100722,160000,1.0428,1.0431,1.0427,1.0427
USDCHF,20100722,160100,1.0428,1.0431,1.0426,1.0431
USDCHF,20100722,160200,1.0432,1.0435,1.0432,1.0435
USDCHF,20100722,160300,1.0436,1.0437,1.0430,1.0432
USDCHF,20100722,160400,1.0433,1.0433,1.0430,1.0432
USDCHF,20100722,160500,1.0434,1.0436,1.0434,1.0434
USDCHF,20100722,160600,1.0433,1.0435,1.0428,1.0431
USDCHF,20100722,160700,1.0432,1.0432,1.0430,1.0431
USDCHF,20100722,160800,1.0431,1.0435,1.0431,1.0435
USDCHF,20100722,160900,1.0436,1.0436,1.0434,1.0435
USDCHF,20100722,161000,1.0434,1.0434,1.0431,1.0431
USDCHF,20100722,161100,1.0432,1.0432,1.0428,1.0429
USDCHF,20100722,161200,1.0430,1.0432,1.0430,1.0432
USDCHF,20100722,161300,1.0433,1.0434,1.0432,1.0433
USDCHF,20100722,161400,1.0434,1.0435,1.0431,1.0431
USDCHF,20100722,161500,1.0432,1.0434,1.0429,1.0429
USDCHF,20100722,161600,1.0428,1.0428,1.0405,1.0405
USDCHF,20100722,161700,1.0406,1.0408,1.0406,1.0408
USDCHF,20100722,161800,1.0409,1.0415,1.0409,1.0412
USDCHF,20100722,161900,1.0411,1.0414,1.0408,1.0414
USDCHF,20100722,162000,1.0413,1.0413,1.0409,1.0411
USDCHF,20100722,162100,1.0412,1.0412,1.0410,1.0411
USDCHF,20100722,162200,1.0410,1.0415,1.0410,1.0414
USDCHF,20100722,162300,1.0415,1.0415,1.0412,1.0414
USDCHF,20100722,162400,1.0413,1.0414,1.0411,1.0411
USDCHF,20100722,162500,1.0410,1.0411,1.0410,1.0411
USDCHF,20100722,162600,1.0410,1.0411,1.0410,1.0410
USDCHF,20100722,162700,1.0411,1.0411,1.0410,1.0410
USDCHF,20100722,162800,1.0410,1.0410,1.0406,1.0407
USDCHF,20100722,162900,1.0408,1.0411,1.0408,1.0411
USDCHF,20100722,163000,1.0412,1.0415,1.0412,1.0415
USDCHF,20100722,163100,1.0415,1.0416,1.0414,1.0414
USDCHF,20100722,163200,1.0413,1.0413,1.0413,1.0413
USDCHF,20100722,163300,1.0414,1.0414,1.0412,1.0412
USDCHF,20100722,163400,1.0412,1.0413,1.0411,1.0413
USDCHF,20100722,163500,1.0414,1.0415,1.0413,1.0413
USDCHF,20100722,163600,1.0412,1.0412,1.0410,1.0411
USDCHF,20100722,163700,1.0411,1.0411,1.0411,1.0411
USDCHF,20100722,163800,1.0411,1.0412,1.0411,1.0412
USDCHF,20100722,163900,1.0412,1.0412,1.0411,1.0412
USDCHF,20100722,164000,1.0411,1.0411,1.0409,1.0410
USDCHF,20100722,164100,1.0409,1.0409,1.0405,1.0408
USDCHF,20100722,164200,1.0409,1.0409,1.0407,1.0408
USDCHF,20100722,164300,1.0408,1.0408,1.0400,1.0401
USDCHF,20100722,164400,1.0401,1.0402,1.0401,1.0402
USDCHF,20100722,164500,1.0401,1.0404,1.0401,1.0404
USDCHF,20100722,164600,1.0405,1.0405,1.0401,1.0401
USDCHF,20100722,164700,1.0402,1.0404,1.0402,1.0404
USDCHF,20100722,164800,1.0404,1.0405,1.0404,1.0404
USDCHF,20100722,164900,1.0404,1.0404,1.0403,1.0403
USDCHF,20100722,165000,1.0402,1.0402,1.0402,1.0402
USDCHF,20100722,165100,1.0401,1.0402,1.0401,1.0402
USDCHF,20100722,165200,1.0403,1.0403,1.0401,1.0402
USDCHF,20100722,165300,1.0402,1.0402,1.0401,1.0402
USDCHF,20100722,165400,1.0403,1.0404,1.0402,1.0404
USDCHF,20100722,165500,1.0404,1.0406,1.0404,1.0405
USDCHF,20100722,165600,1.0406,1.0408,1.0406,1.0408
USDCHF,20100722,165700,1.0407,1.0408,1.0407,1.0408
USDCHF,20100722,165800,1.0407,1.0409,1.0407,1.0409
USDCHF,20100722,165900,1.0410,1.0412,1.0410,1.0412
USDCHF,20100722,170000,1.0413,1.0419,1.0413,1.0418
USDCHF,20100722,170100,1.0419,1.0421,1.0417,1.0417
USDCHF,20100722,170200,1.0418,1.0418,1.0417,1.0417
USDCHF,20100722,170300,1.0418,1.0421,1.0418,1.0421
USDCHF,20100722,170400,1.0422,1.0424,1.0422,1.0422
USDCHF,20100722,170500,1.0423,1.0423,1.0422,1.0422
USDCHF,20100722,170600,1.0422,1.0422,1.0420,1.0420
USDCHF,20100722,170700,1.0421,1.0421,1.0419,1.0419
USDCHF,20100722,170800,1.0420,1.0420,1.0419,1.0419
USDCHF,20100722,170900,1.0418,1.0418,1.0410,1.0411
USDCHF,20100722,171000,1.0410,1.0411,1.0410,1.0410
USDCHF,20100722,171100,1.0411,1.0411,1.0407,1.0407
USDCHF,20100722,171200,1.0406,1.0407,1.0404,1.0407
USDCHF,20100722,171300,1.0408,1.0408,1.0404,1.0404
USDCHF,20100722,171400,1.0403,1.0403,1.0402,1.0402
USDCHF,20100722,171500,1.0402,1.0402,1.0402,1.0402
USDCHF,20100722,171600,1.0402,1.0402,1.0400,1.0402
USDCHF,20100722,171700,1.0402,1.0402,1.0401,1.0401
USDCHF,20100722,171800,1.0400,1.0400,1.0393,1.0396
USDCHF,20100722,171900,1.0397,1.0401,1.0396,1.0400
USDCHF,20100722,172000,1.0400,1.0400,1.0399,1.0399
USDCHF,20100722,172100,1.0400,1.0400,1.0398,1.0398
USDCHF,20100722,172200,1.0397,1.0398,1.0397,1.0397
USDCHF,20100722,172300,1.0397,1.0397,1.0394,1.0394
USDCHF,20100722,172400,1.0394,1.0394,1.0394,1.0394
USDCHF,20100722,172500,1.0394,1.0395,1.0394,1.0394
USDCHF,20100722,172600,1.0393,1.0395,1.0393,1.0395
USDCHF,20100722,172700,1.0394,1.0396,1.0394,1.0396
USDCHF,20100722,172800,1.0396,1.0396,1.0395,1.0395
USDCHF,20100722,172900,1.0396,1.0396,1.0395,1.0396
USDCHF,20100722,173000,1.0396,1.0396,1.0396,1.0396
USDCHF,20100722,173100,1.0397,1.0398,1.0397,1.0397
USDCHF,20100722,173200,1.0396,1.0396,1.0396,1.0396
USDCHF,20100722,173300,1.0395,1.0397,1.0395,1.0396
USDCHF,20100722,173400,1.0396,1.0398,1.0396,1.0398
USDCHF,20100722,173500,1.0398,1.0402,1.0398,1.0402
USDCHF,20100722,173600,1.0402,1.0404,1.0402,1.0404
USDCHF,20100722,173700,1.0405,1.0406,1.0405,1.0406
USDCHF,20100722,173800,1.0406,1.0406,1.0405,1.0405
USDCHF,20100722,173900,1.0405,1.0405,1.0405,1.0405
USDCHF,20100722,174000,1.0405,1.0405,1.0404,1.0405
USDCHF,20100722,174100,1.0404,1.0408,1.0404,1.0408
USDCHF,20100722,174200,1.0407,1.0407,1.0406,1.0406
USDCHF,20100722,174300,1.0405,1.0405,1.0405,1.0405
USDCHF,20100722,174400,1.0406,1.0407,1.0405,1.0405
USDCHF,20100722,174500,1.0406,1.0407,1.0406,1.0407
USDCHF,20100722,174600,1.0408,1.0408,1.0407,1.0408
USDCHF,20100722,174700,1.0408,1.0408,1.0407,1.0408
USDCHF,20100722,174800,1.0407,1.0408,1.0407,1.0407
USDCHF,20100722,174900,1.0407,1.0407,1.0405,1.0405
USDCHF,20100722,175000,1.0406,1.0407,1.0405,1.0407
USDCHF,20100722,175100,1.0407,1.0409,1.0405,1.0409
USDCHF,20100722,175200,1.0410,1.0412,1.0410,1.0411
USDCHF,20100722,175300,1.0410,1.0410,1.0409,1.0410
USDCHF,20100722,175400,1.0411,1.0411,1.0401,1.0401
USDCHF,20100722,175500,1.0400,1.0400,1.0393,1.0393
USDCHF,20100722,175600,1.0394,1.0396,1.0393,1.0396
USDCHF,20100722,175700,1.0397,1.0399,1.0397,1.0399
USDCHF,20100722,175800,1.0400,1.0403,1.0400,1.0402
USDCHF,20100722,175900,1.0403,1.0406,1.0403,1.0406
USDCHF,20100722,180000,1.0405,1.0406,1.0402,1.0402
USDCHF,20100722,180100,1.0401,1.0402,1.0400,1.0401
USDCHF,20100722,180200,1.0402,1.0403,1.0401,1.0402
USDCHF,20100722,180300,1.0403,1.0408,1.0403,1.0405
USDCHF,20100722,180400,1.0404,1.0404,1.0403,1.0404
USDCHF,20100722,180500,1.0404,1.0407,1.0403,1.0403
USDCHF,20100722,180600,1.0403,1.0404,1.0403,1.0403
USDCHF,20100722,180700,1.0404,1.0409,1.0404,1.0409
USDCHF,20100722,180800,1.0410,1.0410,1.0407,1.0408
USDCHF,20100722,180900,1.0407,1.0410,1.0407,1.0410
USDCHF,20100722,181000,1.0410,1.0410,1.0407,1.0408
USDCHF,20100722,181100,1.0407,1.0412,1.0407,1.0412
USDCHF,20100722,181200,1.0413,1.0413,1.0410,1.0411
USDCHF,20100722,181300,1.0410,1.0410,1.0410,1.0410
USDCHF,20100722,181400,1.0410,1.0410,1.0406,1.0409
USDCHF,20100722,181500,1.0410,1.0411,1.0408,1.0411
USDCHF,20100722,181600,1.0412,1.0417,1.0412,1.0417
USDCHF,20100722,181700,1.0417,1.0417,1.0415,1.0416
USDCHF,20100722,181800,1.0417,1.0420,1.0416,1.0418
USDCHF,20100722,181900,1.0418,1.0418,1.0417,1.0418
USDCHF,20100722,182000,1.0417,1.0418,1.0417,1.0418
USDCHF,20100722,182100,1.0417,1.0417,1.0416,1.0417
USDCHF,20100722,182200,1.0417,1.0418,1.0417,1.0417
USDCHF,20100722,182300,1.0417,1.0417,1.0416,1.0416
USDCHF,20100722,182400,1.0415,1.0417,1.0415,1.0415
USDCHF,20100722,182500,1.0414,1.0415,1.0414,1.0414
USDCHF,20100722,182600,1.0414,1.0414,1.0414,1.0414
USDCHF,20100722,182700,1.0414,1.0414,1.0413,1.0413
USDCHF,20100722,182800,1.0413,1.0414,1.0413,1.0414
USDCHF,20100722,182900,1.0414,1.0415,1.0414,1.0415
USDCHF,20100722,183000,1.0415,1.0415,1.0413,1.0413
USDCHF,20100722,183100,1.0414,1.0415,1.0414,1.0415
USDCHF,20100722,183200,1.0414,1.0415,1.0414,1.0414
USDCHF,20100722,183300,1.0415,1.0415,1.0414,1.0414
USDCHF,20100722,183400,1.0415,1.0416,1.0415,1.0416
USDCHF,20100722,183500,1.0416,1.0417,1.0416,1.0417
USDCHF,20100722,183600,1.0416,1.0417,1.0416,1.0416
USDCHF,20100722,183700,1.0415,1.0415,1.0414,1.0414
USDCHF,20100722,183800,1.0415,1.0415,1.0414,1.0414
USDCHF,20100722,183900,1.0414,1.0414,1.0414,1.0414
USDCHF,20100722,184000,1.0414,1.0414,1.0413,1.0413
USDCHF,20100722,184100,1.0413,1.0413,1.0412,1.0412
USDCHF,20100722,184200,1.0412,1.0412,1.0412,1.0412
USDCHF,20100722,184300,1.0412,1.0412,1.0411,1.0411
USDCHF,20100722,184400,1.0411,1.0411,1.0411,1.0411
USDCHF,20100722,184500,1.0411,1.0411,1.0411,1.0411
USDCHF,20100722,184600,1.0411,1.0411,1.0411,1.0411
USDCHF,20100722,184700,1.0411,1.0411,1.0410,1.0411
USDCHF,20100722,184800,1.0411,1.0411,1.0411,1.0411
USDCHF,20100722,184900,1.0411,1.0411,1.0410,1.0410
USDCHF,20100722,185000,1.0409,1.0411,1.0409,1.0410
USDCHF,20100722,185100,1.0410,1.0412,1.0409,1.0412
USDCHF,20100722,185200,1.0413,1.0416,1.0413,1.0416
USDCHF,20100722,185300,1.0415,1.0415,1.0411,1.0411
USDCHF,20100722,185400,1.0411,1.0411,1.0410,1.0411
USDCHF,20100722,185500,1.0410,1.0411,1.0410,1.0410
USDCHF,20100722,185600,1.0411,1.0411,1.0410,1.0410
USDCHF,20100722,185700,1.0410,1.0412,1.0410,1.0412
USDCHF,20100722,185800,1.0413,1.0415,1.0413,1.0415
USDCHF,20100722,185900,1.0415,1.0419,1.0415,1.0419
USDCHF,20100722,190000,1.0419,1.0420,1.0419,1.0420
USDCHF,20100722,190100,1.0419,1.0422,1.0418,1.0422
USDCHF,20100722,190200,1.0423,1.0423,1.0422,1.0423
USDCHF,20100722,190300,1.0423,1.0423,1.0422,1.0423
USDCHF,20100722,190400,1.0422,1.0423,1.0422,1.0423
USDCHF,20100722,190500,1.0422,1.0423,1.0422,1.0422
USDCHF,20100722,190600,1.0421,1.0421,1.0421,1.0421
USDCHF,20100722,190700,1.0421,1.0422,1.0421,1.0421
USDCHF,20100722,190800,1.0421,1.0421,1.0419,1.0420
USDCHF,20100722,190900,1.0420,1.0421,1.0420,1.0421
USDCHF,20100722,191000,1.0421,1.0421,1.0421,1.0421
USDCHF,20100722,191100,1.0420,1.0420,1.0420,1.0420
USDCHF,20100722,191200,1.0419,1.0419,1.0416,1.0416
USDCHF,20100722,191300,1.0416,1.0416,1.0415,1.0416
USDCHF,20100722,191400,1.0416,1.0416,1.0416,1.0416
USDCHF,20100722,191500,1.0416,1.0416,1.0415,1.0416
USDCHF,20100722,191600,1.0416,1.0416,1.0415,1.0415
USDCHF,20100722,191700,1.0416,1.0419,1.0415,1.0418
USDCHF,20100722,191800,1.0418,1.0419,1.0418,1.0418
USDCHF,20100722,191900,1.0419,1.0419,1.0418,1.0418
USDCHF,20100722,192000,1.0417,1.0418,1.0417,1.0417
USDCHF,20100722,192100,1.0417,1.0418,1.0417,1.0418
USDCHF,20100722,192200,1.0418,1.0420,1.0418,1.0420
USDCHF,20100722,192300,1.0420,1.0420,1.0419,1.0419
USDCHF,20100722,192400,1.0419,1.0419,1.0418,1.0418
USDCHF,20100722,192500,1.0418,1.0418,1.0417,1.0417
USDCHF,20100722,192600,1.0418,1.0418,1.0417,1.0418
USDCHF,20100722,192700,1.0418,1.0418,1.0418,1.0418
USDCHF,20100722,192800,1.0418,1.0419,1.0418,1.0418
USDCHF,20100722,192900,1.0418,1.0418,1.0418,1.0418
USDCHF,20100722,193000,1.0418,1.0418,1.0418,1.0418
USDCHF,20100722,193100,1.0418,1.0419,1.0418,1.0418
USDCHF,20100722,193200,1.0418,1.0418,1.0417,1.0418
USDCHF,20100722,193300,1.0419,1.0419,1.0419,1.0419
USDCHF,20100722,193400,1.0420,1.0420,1.0419,1.0420
USDCHF,20100722,193500,1.0420,1.0420,1.0419,1.0420
USDCHF,20100722,193600,1.0419,1.0420,1.0419,1.0419
USDCHF,20100722,193700,1.0418,1.0419,1.0417,1.0419
USDCHF,20100722,193800,1.0418,1.0418,1.0418,1.0418
USDCHF,20100722,193900,1.0418,1.0419,1.0418,1.0419
USDCHF,20100722,194000,1.0419,1.0420,1.0419,1.0420
USDCHF,20100722,194100,1.0420,1.0421,1.0420,1.0420
USDCHF,20100722,194200,1.0420,1.0421,1.0420,1.0420
USDCHF,20100722,194300,1.0420,1.0420,1.0419,1.0420
USDCHF,20100722,194400,1.0420,1.0420,1.0418,1.0418
USDCHF,20100722,194500,1.0418,1.0418,1.0417,1.0417
USDCHF,20100722,194600,1.0417,1.0417,1.0417,1.0417
USDCHF,20100722,194700,1.0418,1.0418,1.0418,1.0418
USDCHF,20100722,194800,1.0418,1.0418,1.0415,1.0415
USDCHF,20100722,194900,1.0414,1.0414,1.0413,1.0413
USDCHF,20100722,195000,1.0414,1.0415,1.0414,1.0414
USDCHF,20100722,195100,1.0413,1.0414,1.0413,1.0414
USDCHF,20100722,195200,1.0413,1.0422,1.0413,1.0422
USDCHF,20100722,195300,1.0421,1.0421,1.0420,1.0421
USDCHF,20100722,195400,1.0421,1.0421,1.0420,1.0421
USDCHF,20100722,195500,1.0420,1.0423,1.0420,1.0422
USDCHF,20100722,195600,1.0423,1.0423,1.0421,1.0421
USDCHF,20100722,195700,1.0421,1.0421,1.0420,1.0421
USDCHF,20100722,195800,1.0421,1.0421,1.0420,1.0421
USDCHF,20100722,195900,1.0420,1.0420,1.0419,1.0419
USDCHF,20100722,200000,1.0418,1.0418,1.0418,1.0418
USDCHF,20100722,200100,1.0418,1.0418,1.0417,1.0417
USDCHF,20100722,200200,1.0418,1.0418,1.0418,1.0418
USDCHF,20100722,200300,1.0418,1.0418,1.0417,1.0417
USDCHF,20100722,200400,1.0417,1.0417,1.0417,1.0417
USDCHF,20100722,200500,1.0417,1.0417,1.0415,1.0415
USDCHF,20100722,200600,1.0415,1.0415,1.0415,1.0415
USDCHF,20100722,200700,1.0414,1.0414,1.0413,1.0413
USDCHF,20100722,200800,1.0414,1.0415,1.0414,1.0415
USDCHF,20100722,200900,1.0414,1.0415,1.0414,1.0415
USDCHF,20100722,201000,1.0415,1.0415,1.0414,1.0414
USDCHF,20100722,201100,1.0414,1.0414,1.0414,1.0414
USDCHF,20100722,201200,1.0414,1.0414,1.0414,1.0414
USDCHF,20100722,201300,1.0414,1.0414,1.0414,1.0414
USDCHF,20100722,201400,1.0413,1.0414,1.0412,1.0412
USDCHF,20100722,201500,1.0411,1.0411,1.0411,1.0411
USDCHF,20100722,201600,1.0411,1.0413,1.0411,1.0413
USDCHF,20100722,201700,1.0412,1.0413,1.0412,1.0412
USDCHF,20100722,201800,1.0412,1.0414,1.0412,1.0414
USDCHF,20100722,201900,1.0414,1.0416,1.0414,1.0416
USDCHF,20100722,202000,1.0416,1.0418,1.0416,1.0418
USDCHF,20100722,202100,1.0418,1.0418,1.0417,1.0417
USDCHF,20100722,202200,1.0416,1.0416,1.0415,1.0416
USDCHF,20100722,202300,1.0417,1.0417,1.0416,1.0416
USDCHF,20100722,202400,1.0417,1.0417,1.0416,1.0417
USDCHF,20100722,202500,1.0417,1.0417,1.0417,1.0417
USDCHF,20100722,202600,1.0417,1.0420,1.0417,1.0420
USDCHF,20100722,202700,1.0420,1.0420,1.0418,1.0418
USDCHF,20100722,202800,1.0418,1.0419,1.0418,1.0419
USDCHF,20100722,202900,1.0419,1.0419,1.0419,1.0419
USDCHF,20100722,203000,1.0419,1.0419,1.0419,1.0419
USDCHF,20100722,203100,1.0419,1.0419,1.0418,1.0419
USDCHF,20100722,203200,1.0419,1.0421,1.0419,1.0421
USDCHF,20100722,203300,1.0421,1.0422,1.0421,1.0421
USDCHF,20100722,203400,1.0421,1.0422,1.0421,1.0421
USDCHF,20100722,203500,1.0421,1.0422,1.0419,1.0420
USDCHF,20100722,203600,1.0419,1.0419,1.0417,1.0417
USDCHF,20100722,203700,1.0416,1.0417,1.0415,1.0416
USDCHF,20100722,203800,1.0415,1.0419,1.0415,1.0419
USDCHF,20100722,203900,1.0420,1.0423,1.0420,1.0423
USDCHF,20100722,204000,1.0423,1.0423,1.0422,1.0423
USDCHF,20100722,204100,1.0422,1.0422,1.0419,1.0421
USDCHF,20100722,204200,1.0421,1.0421,1.0420,1.0421
USDCHF,20100722,204300,1.0422,1.0423,1.0421,1.0423
USDCHF,20100722,204400,1.0423,1.0425,1.0423,1.0424
USDCHF,20100722,204500,1.0424,1.0424,1.0423,1.0423
USDCHF,20100722,204600,1.0423,1.0424,1.0423,1.0424
USDCHF,20100722,204700,1.0424,1.0424,1.0424,1.0424
USDCHF,20100722,204800,1.0425,1.0426,1.0425,1.0426
USDCHF,20100722,204900,1.0426,1.0426,1.0425,1.0425
USDCHF,20100722,205000,1.0425,1.0426,1.0425,1.0425
USDCHF,20100722,205100,1.0426,1.0429,1.0426,1.0429
USDCHF,20100722,205200,1.0429,1.0429,1.0428,1.0428
USDCHF,20100722,205300,1.0427,1.0428,1.0427,1.0428
USDCHF,20100722,205400,1.0428,1.0429,1.0428,1.0429
USDCHF,20100722,205500,1.0430,1.0430,1.0428,1.0430
USDCHF,20100722,205600,1.0430,1.0432,1.0430,1.0431
USDCHF,20100722,205700,1.0430,1.0433,1.0429,1.0429
USDCHF,20100722,205800,1.0430,1.0433,1.0430,1.0431
USDCHF,20100722,205900,1.0432,1.0433,1.0430,1.0430
USDCHF,20100722,210000,1.0431,1.0431,1.0426,1.0427
USDCHF,20100722,210100,1.0428,1.0430,1.0428,1.0429
USDCHF,20100722,210200,1.0429,1.0429,1.0428,1.0428
USDCHF,20100722,210300,1.0428,1.0428,1.0428,1.0428
USDCHF,20100722,210400,1.0428,1.0428,1.0428,1.0428
USDCHF,20100722,210500,1.0428,1.0429,1.0428,1.0429
USDCHF,20100722,210600,1.0428,1.0429,1.0428,1.0429
USDCHF,20100722,210700,1.0429,1.0430,1.0429,1.0429
USDCHF,20100722,210800,1.0430,1.0430,1.0428,1.0428
USDCHF,20100722,210900,1.0428,1.0428,1.0427,1.0427
USDCHF,20100722,211000,1.0428,1.0428,1.0427,1.0427
USDCHF,20100722,211100,1.0427,1.0427,1.0427,1.0427
USDCHF,20100722,211200,1.0427,1.0428,1.0427,1.0428
USDCHF,20100722,211300,1.0427,1.0428,1.0427,1.0428
USDCHF,20100722,211400,1.0428,1.0428,1.0426,1.0427
USDCHF,20100722,211500,1.0426,1.0427,1.0426,1.0427
USDCHF,20100722,211600,1.0427,1.0427,1.0427,1.0427
USDCHF,20100722,211700,1.0427,1.0427,1.0427,1.0427
USDCHF,20100722,211800,1.0428,1.0428,1.0427,1.0427
USDCHF,20100722,211900,1.0427,1.0428,1.0427,1.0427
USDCHF,20100722,212000,1.0426,1.0428,1.0426,1.0428
USDCHF,20100722,212100,1.0429,1.0430,1.0429,1.0429
USDCHF,20100722,212200,1.0429,1.0429,1.0429,1.0429
USDCHF,20100722,212300,1.0429,1.0429,1.0428,1.0428
USDCHF,20100722,212400,1.0428,1.0429,1.0428,1.0429
USDCHF,20100722,212500,1.0429,1.0429,1.0429,1.0429
USDCHF,20100722,212600,1.0429,1.0430,1.0429,1.0430
USDCHF,20100722,212700,1.0430,1.0431,1.0430,1.0431
USDCHF,20100722,212800,1.0430,1.0430,1.0430,1.0430
USDCHF,20100722,212900,1.0430,1.0430,1.0429,1.0430
USDCHF,20100722,213000,1.0429,1.0429,1.0429,1.0429
USDCHF,20100722,213100,1.0429,1.0429,1.0427,1.0427
USDCHF,20100722,213200,1.0428,1.0428,1.0427,1.0427
USDCHF,20100722,213300,1.0426,1.0427,1.0426,1.0426
USDCHF,20100722,213400,1.0427,1.0427,1.0426,1.0427
USDCHF,20100722,213500,1.0427,1.0429,1.0427,1.0429
USDCHF,20100722,213600,1.0429,1.0429,1.0428,1.0429
USDCHF,20100722,213700,1.0429,1.0429,1.0428,1.0429
USDCHF,20100722,213800,1.0429,1.0430,1.0429,1.0430
USDCHF,20100722,213900,1.0430,1.0432,1.0430,1.0431
USDCHF,20100722,214000,1.0430,1.0431,1.0430,1.0431
USDCHF,20100722,214100,1.0431,1.0432,1.0430,1.0430
USDCHF,20100722,214200,1.0430,1.0430,1.0425,1.0425
USDCHF,20100722,214300,1.0424,1.0424,1.0421,1.0422
USDCHF,20100722,214400,1.0423,1.0424,1.0423,1.0424
USDCHF,20100722,214500,1.0424,1.0427,1.0424,1.0426
USDCHF,20100722,214600,1.0426,1.0426,1.0425,1.0425
USDCHF,20100722,214700,1.0424,1.0428,1.0424,1.0427
USDCHF,20100722,214800,1.0427,1.0429,1.0427,1.0428
USDCHF,20100722,214900,1.0427,1.0428,1.0425,1.0428
USDCHF,20100722,215000,1.0427,1.0428,1.0427,1.0427
USDCHF,20100722,215100,1.0426,1.0429,1.0426,1.0428
USDCHF,20100722,215200,1.0427,1.0427,1.0426,1.0427
USDCHF,20100722,215300,1.0427,1.0428,1.0426,1.0426
USDCHF,20100722,215400,1.0426,1.0426,1.0426,1.0426
USDCHF,20100722,215500,1.0427,1.0427,1.0426,1.0426
USDCHF,20100722,215600,1.0425,1.0425,1.0424,1.0424
USDCHF,20100722,215700,1.0425,1.0425,1.0425,1.0425
USDCHF,20100722,215800,1.0425,1.0425,1.0425,1.0425
USDCHF,20100722,215900,1.0425,1.0425,1.0425,1.0425
USDCHF,20100722,220000,1.0424,1.0426,1.0424,1.0425
USDCHF,20100722,220100,1.0425,1.0426,1.0425,1.0425
USDCHF,20100722,220200,1.0425,1.0425,1.0425,1.0425
USDCHF,20100722,220300,1.0426,1.0426,1.0425,1.0425
USDCHF,20100722,220400,1.0425,1.0426,1.0424,1.0426
USDCHF,20100722,220500,1.0425,1.0427,1.0424,1.0426
USDCHF,20100722,220600,1.0426,1.0426,1.0426,1.0426
USDCHF,20100722,220700,1.0427,1.0428,1.0427,1.0428
USDCHF,20100722,220800,1.0428,1.0428,1.0427,1.0427
USDCHF,20100722,220900,1.0427,1.0428,1.0427,1.0427
USDCHF,20100722,221000,1.0427,1.0427,1.0426,1.0427
USDCHF,20100722,221100,1.0426,1.0427,1.0426,1.0427
USDCHF,20100722,221200,1.0426,1.0426,1.0424,1.0425
USDCHF,20100722,221300,1.0426,1.0427,1.0426,1.0427
USDCHF,20100722,221400,1.0426,1.0427,1.0426,1.0427
USDCHF,20100722,221500,1.0427,1.0429,1.0427,1.0427
USDCHF,20100722,221600,1.0427,1.0427,1.0425,1.0425
USDCHF,20100722,221700,1.0425,1.0426,1.0425,1.0426
USDCHF,20100722,221800,1.0426,1.0429,1.0426,1.0429
USDCHF,20100722,221900,1.0428,1.0429,1.0427,1.0427
USDCHF,20100722,222000,1.0426,1.0426,1.0425,1.0426
USDCHF,20100722,222100,1.0427,1.0427,1.0426,1.0426
USDCHF,20100722,222200,1.0425,1.0426,1.0425,1.0425
USDCHF,20100722,222300,1.0426,1.0426,1.0425,1.0425
USDCHF,20100722,222400,1.0425,1.0426,1.0425,1.0426
USDCHF,20100722,222500,1.0425,1.0426,1.0425,1.0426
USDCHF,20100722,222600,1.0428,1.0428,1.0427,1.0428
USDCHF,20100722,222700,1.0428,1.0428,1.0427,1.0428
USDCHF,20100722,222800,1.0428,1.0428,1.0428,1.0428
USDCHF,20100722,222900,1.0428,1.0429,1.0428,1.0429
USDCHF,20100722,223000,1.0429,1.0429,1.0428,1.0428
USDCHF,20100722,223100,1.0428,1.0429,1.0428,1.0428
USDCHF,20100722,223200,1.0428,1.0428,1.0427,1.0428
USDCHF,20100722,223300,1.0428,1.0429,1.0428,1.0429
USDCHF,20100722,223400,1.0429,1.0429,1.0428,1.0429
USDCHF,20100722,223500,1.0429,1.0429,1.0428,1.0428
USDCHF,20100722,223600,1.0428,1.0429,1.0428,1.0428
USDCHF,20100722,223700,1.0429,1.0429,1.0428,1.0429
USDCHF,20100722,223800,1.0428,1.0428,1.0427,1.0427
USDCHF,20100722,223900,1.0426,1.0427,1.0426,1.0427
USDCHF,20100722,224000,1.0428,1.0429,1.0428,1.0429
USDCHF,20100722,224100,1.0429,1.0429,1.0428,1.0429
USDCHF,20100722,224200,1.0428,1.0429,1.0428,1.0429
USDCHF,20100722,224300,1.0429,1.0429,1.0428,1.0428
USDCHF,20100722,224400,1.0429,1.0430,1.0428,1.0429
USDCHF,20100722,224500,1.0429,1.0430,1.0428,1.0429
USDCHF,20100722,224600,1.0430,1.0430,1.0430,1.0430
USDCHF,20100722,224700,1.0429,1.0430,1.0429,1.0430
USDCHF,20100722,224800,1.0430,1.0430,1.0429,1.0429
USDCHF,20100722,224900,1.0429,1.0429,1.0428,1.0429
USDCHF,20100722,225000,1.0429,1.0429,1.0428,1.0428
USDCHF,20100722,225100,1.0427,1.0428,1.0427,1.0427
USDCHF,20100722,225200,1.0427,1.0427,1.0426,1.0426
USDCHF,20100722,225300,1.0425,1.0427,1.0425,1.0427
USDCHF,20100722,225400,1.0426,1.0427,1.0426,1.0426
USDCHF,20100722,225500,1.0426,1.0426,1.0425,1.0426
USDCHF,20100722,225600,1.0426,1.0427,1.0426,1.0427
USDCHF,20100722,225700,1.0426,1.0427,1.0425,1.0427
USDCHF,20100722,225800,1.0426,1.0427,1.0425,1.0425
USDCHF,20100722,225900,1.0424,1.0426,1.0424,1.0426
USDCHF,20100722,230000,1.0425,1.0426,1.0424,1.0426
USDCHF,20100722,230100,1.0425,1.0425,1.0420,1.0425
USDCHF,20100722,230200,1.0425,1.0427,1.0425,1.0426
USDCHF,20100722,230300,1.0425,1.0426,1.0425,1.0425
USDCHF,20100722,230400,1.0424,1.0425,1.0424,1.0425
USDCHF,20100722,230500,1.0425,1.0425,1.0424,1.0425
USDCHF,20100722,230600,1.0425,1.0425,1.0424,1.0425
USDCHF,20100722,230700,1.0425,1.0425,1.0424,1.0425
USDCHF,20100722,230800,1.0425,1.0425,1.0423,1.0425
USDCHF,20100722,230900,1.0426,1.0426,1.0426,1.0426
USDCHF,20100722,231000,1.0426,1.0427,1.0426,1.0427
USDCHF,20100722,231100,1.0427,1.0427,1.0425,1.0425
USDCHF,20100722,231200,1.0426,1.0426,1.0425,1.0426
USDCHF,20100722,231300,1.0426,1.0427,1.0426,1.0427
USDCHF,20100722,231400,1.0428,1.0428,1.0426,1.0426
USDCHF,20100722,231500,1.0427,1.0427,1.0426,1.0427
USDCHF,20100722,231600,1.0427,1.0429,1.0427,1.0428
USDCHF,20100722,231700,1.0428,1.0429,1.0428,1.0428
USDCHF,20100722,231800,1.0428,1.0428,1.0427,1.0427
USDCHF,20100722,231900,1.0428,1.0428,1.0428,1.0428
USDCHF,20100722,232000,1.0428,1.0428,1.0427,1.0427
USDCHF,20100722,232100,1.0427,1.0427,1.0427,1.0427
USDCHF,20100722,232200,1.0427,1.0428,1.0427,1.0428
USDCHF,20100722,232300,1.0428,1.0429,1.0427,1.0427
USDCHF,20100722,232400,1.0428,1.0429,1.0428,1.0429
USDCHF,20100722,232500,1.0430,1.0430,1.0428,1.0428
USDCHF,20100722,232600,1.0429,1.0430,1.0429,1.0430
USDCHF,20100722,232700,1.0430,1.0430,1.0429,1.0429
USDCHF,20100722,232800,1.0429,1.0429,1.0428,1.0428
USDCHF,20100722,232900,1.0429,1.0429,1.0429,1.0429
USDCHF,20100722,233000,1.0430,1.0430,1.0429,1.0429
USDCHF,20100722,233100,1.0429,1.0429,1.0429,1.0429
USDCHF,20100722,233200,1.0429,1.0429,1.0429,1.0429
USDCHF,20100722,233300,1.0430,1.0432,1.0430,1.0431
USDCHF,20100722,233400,1.0432,1.0432,1.0431,1.0431
USDCHF,20100722,233500,1.0431,1.0431,1.0430,1.0430
USDCHF,20100722,233600,1.0430,1.0431,1.0430,1.0431
USDCHF,20100722,233700,1.0431,1.0431,1.0429,1.0429
USDCHF,20100722,233800,1.0429,1.0431,1.0429,1.0430
USDCHF,20100722,233900,1.0431,1.0431,1.0429,1.0429
USDCHF,20100722,234000,1.0429,1.0429,1.0428,1.0428
USDCHF,20100722,234100,1.0428,1.0431,1.0428,1.0430
USDCHF,20100722,234200,1.0431,1.0431,1.0430,1.0430
USDCHF,20100722,234300,1.0431,1.0431,1.0431,1.0431
USDCHF,20100722,234400,1.0431,1.0431,1.0430,1.0430
USDCHF,20100722,234500,1.0430,1.0431,1.0430,1.0431
USDCHF,20100722,234600,1.0430,1.0430,1.0430,1.0430
USDCHF,20100722,234700,1.0430,1.0430,1.0430,1.0430
USDCHF,20100722,234800,1.0430,1.0431,1.0430,1.0431
USDCHF,20100722,234900,1.0431,1.0431,1.0430,1.0430
USDCHF,20100722,235000,1.0431,1.0431,1.0430,1.0431
USDCHF,20100722,235100,1.0431,1.0431,1.0431,1.0431
USDCHF,20100722,235200,1.0431,1.0431,1.0430,1.0430
USDCHF,20100722,235300,1.0431,1.0431,1.0430,1.0431
USDCHF,20100722,235400,1.0431,1.0431,1.0430,1.0431
USDCHF,20100722,235500,1.0431,1.0431,1.0430,1.0431
USDCHF,20100722,235600,1.0431,1.0431,1.0430,1.0431
USDCHF,20100722,235700,1.0431,1.0431,1.0430,1.0430
USDCHF,20100722,235800,1.0430,1.0431,1.0430,1.0430
USDCHF,20100722,235900,1.0429,1.0430,1.0429,1.0430
USDCHF,20100723,000000,1.0431,1.0431,1.0430,1.0431
USDJPY,20100722,000100,86.94,86.96,86.94,86.95
USDJPY,20100722,000200,86.95,86.95,86.94,86.94
USDJPY,20100722,000300,86.93,86.93,86.91,86.92
USDJPY,20100722,000400,86.91,86.91,86.91,86.91
USDJPY,20100722,000500,86.91,86.93,86.91,86.92
USDJPY,20100722,000600,86.93,86.94,86.90,86.91
USDJPY,20100722,000700,86.91,86.91,86.91,86.91
USDJPY,20100722,000800,86.91,86.91,86.91,86.91
USDJPY,20100722,000900,86.91,86.91,86.91,86.91
USDJPY,20100722,001000,86.91,86.92,86.90,86.91
USDJPY,20100722,001100,86.91,86.91,86.91,86.91
USDJPY,20100722,001200,86.91,86.91,86.91,86.91
USDJPY,20100722,001300,86.92,86.92,86.90,86.91
USDJPY,20100722,001400,86.91,86.91,86.91,86.91
USDJPY,20100722,001500,86.90,86.91,86.90,86.90
USDJPY,20100722,001600,86.90,86.90,86.87,86.87
USDJPY,20100722,001700,86.88,86.88,86.80,86.80
USDJPY,20100722,001800,86.80,86.80,86.77,86.77
USDJPY,20100722,001900,86.78,86.79,86.78,86.79
USDJPY,20100722,002000,86.80,86.83,86.80,86.83
USDJPY,20100722,002100,86.83,86.86,86.83,86.85
USDJPY,20100722,002200,86.84,86.85,86.84,86.85
USDJPY,20100722,002300,86.85,86.85,86.84,86.85
USDJPY,20100722,002400,86.85,86.85,86.83,86.83
USDJPY,20100722,002500,86.84,86.85,86.84,86.85
USDJPY,20100722,002600,86.85,86.85,86.84,86.84
USDJPY,20100722,002700,86.85,86.85,86.83,86.84
USDJPY,20100722,002800,86.83,86.83,86.83,86.83
USDJPY,20100722,002900,86.84,86.86,86.84,86.86
USDJPY,20100722,003000,86.86,86.86,86.86,86.86
USDJPY,20100722,003100,86.87,86.90,86.87,86.89
USDJPY,20100722,003200,86.88,86.89,86.88,86.89
USDJPY,20100722,003300,86.90,86.90,86.89,86.89
USDJPY,20100722,003400,86.90,86.92,86.90,86.90
USDJPY,20100722,003500,86.91,86.91,86.89,86.90
USDJPY,20100722,003600,86.89,86.89,86.88,86.89
USDJPY,20100722,003700,86.89,86.89,86.89,86.89
USDJPY,20100722,003800,86.89,86.89,86.89,86.89
USDJPY,20100722,003900,86.89,86.89,86.89,86.89
USDJPY,20100722,004000,86.89,86.90,86.89,86.89
USDJPY,20100722,004100,86.90,86.91,86.89,86.89
USDJPY,20100722,004200,86.89,86.90,86.89,86.89
USDJPY,20100722,004300,86.89,86.89,86.88,86.88
USDJPY,20100722,004400,86.89,86.89,86.86,86.86
USDJPY,20100722,004500,86.86,86.87,86.86,86.86
USDJPY,20100722,004600,86.85,86.87,86.85,86.86
USDJPY,20100722,004700,86.85,86.86,86.85,86.86
USDJPY,20100722,004800,86.85,86.86,86.85,86.85
USDJPY,20100722,004900,86.85,86.85,86.84,86.84
USDJPY,20100722,005000,86.84,86.84,86.83,86.84
USDJPY,20100722,005100,86.84,86.85,86.84,86.85
USDJPY,20100722,005200,86.85,86.86,86.83,86.83
USDJPY,20100722,005300,86.83,86.83,86.83,86.83
USDJPY,20100722,005400,86.83,86.84,86.83,86.84
USDJPY,20100722,005500,86.84,86.86,86.84,86.86
USDJPY,20100722,005600,86.85,86.85,86.85,86.85
USDJPY,20100722,005700,86.85,86.85,86.84,86.85
USDJPY,20100722,005800,86.85,86.85,86.85,86.85
USDJPY,20100722,005900,86.85,86.85,86.85,86.85
USDJPY,20100722,010000,86.85,86.86,86.85,86.86
USDJPY,20100722,010100,86.87,86.88,86.87,86.88
USDJPY,20100722,010200,86.88,86.89,86.88,86.89
USDJPY,20100722,010300,86.89,86.89,86.89,86.89
USDJPY,20100722,010400,86.89,86.92,86.89,86.92
USDJPY,20100722,010500,86.92,86.94,86.92,86.94
USDJPY,20100722,010600,86.95,86.95,86.94,86.94
USDJPY,20100722,010700,86.95,86.95,86.92,86.92
USDJPY,20100722,010800,86.92,86.92,86.90,86.90
USDJPY,20100722,010900,86.90,86.91,86.90,86.91
USDJPY,20100722,011000,86.90,86.90,86.89,86.89
USDJPY,20100722,011100,86.89,86.90,86.89,86.90
USDJPY,20100722,011200,86.91,86.93,86.90,86.93
USDJPY,20100722,011300,86.92,86.92,86.91,86.91
USDJPY,20100722,011400,86.91,86.91,86.91,86.91
USDJPY,20100722,011500,86.91,86.91,86.90,86.90
USDJPY,20100722,011600,86.90,86.92,86.90,86.92
USDJPY,20100722,011700,86.92,86.92,86.91,86.91
USDJPY,20100722,011800,86.91,86.93,86.91,86.92
USDJPY,20100722,011900,86.93,86.93,86.93,86.93
USDJPY,20100722,012000,86.93,86.93,86.91,86.91
USDJPY,20100722,012100,86.92,86.92,86.91,86.91
USDJPY,20100722,012200,86.91,86.92,86.91,86.92
USDJPY,20100722,012300,86.92,86.92,86.90,86.90
USDJPY,20100722,012400,86.91,86.91,86.91,86.91
USDJPY,20100722,012500,86.91,86.91,86.91,86.91
USDJPY,20100722,012600,86.91,86.91,86.90,86.90
USDJPY,20100722,012700,86.89,86.91,86.89,86.90
USDJPY,20100722,012800,86.90,86.90,86.89,86.89
USDJPY,20100722,012900,86.89,86.89,86.88,86.88
USDJPY,20100722,013000,86.87,86.87,86.86,86.86
USDJPY,20100722,013100,86.87,86.89,86.87,86.89
USDJPY,20100722,013200,86.89,86.89,86.89,86.89
USDJPY,20100722,013300,86.90,86.90,86.88,86.88
USDJPY,20100722,013400,86.89,86.89,86.89,86.89
USDJPY,20100722,013500,86.88,86.89,86.88,86.89
USDJPY,20100722,013600,86.90,86.91,86.90,86.91
USDJPY,20100722,013700,86.90,86.90,86.89,86.89
USDJPY,20100722,013800,86.89,86.89,86.89,86.89
USDJPY,20100722,013900,86.89,86.90,86.89,86.90
USDJPY,20100722,014000,86.90,86.90,86.90,86.90
USDJPY,20100722,014100,86.90,86.92,86.90,86.92
USDJPY,20100722,014200,86.92,86.92,86.90,86.90
USDJPY,20100722,014300,86.91,86.91,86.88,86.88
USDJPY,20100722,014400,86.85,86.86,86.84,86.84
USDJPY,20100722,014500,86.84,86.84,86.82,86.83
USDJPY,20100722,014600,86.82,86.83,86.82,86.82
USDJPY,20100722,014700,86.81,86.82,86.81,86.81
USDJPY,20100722,014800,86.82,86.82,86.80,86.81
USDJPY,20100722,014900,86.82,86.83,86.82,86.83
USDJPY,20100722,015000,86.83,86.83,86.82,86.83
USDJPY,20100722,015100,86.83,86.84,86.83,86.83
USDJPY,20100722,015200,86.83,86.83,86.83,86.83
USDJPY,20100722,015300,86.84,86.84,86.83,86.83
USDJPY,20100722,015400,86.83,86.83,86.82,86.82
USDJPY,20100722,015500,86.83,86.83,86.82,86.82
USDJPY,20100722,015600,86.82,86.83,86.82,86.83
USDJPY,20100722,015700,86.83,86.84,86.83,86.84
USDJPY,20100722,015800,86.84,86.84,86.84,86.84
USDJPY,20100722,015900,86.83,86.83,86.83,86.83
USDJPY,20100722,020000,86.83,86.83,86.83,86.83
USDJPY,20100722,020100,86.83,86.85,86.83,86.85
USDJPY,20100722,020200,86.86,86.88,86.86,86.88
USDJPY,20100722,020300,86.89,86.93,86.89,86.90
USDJPY,20100722,020400,86.91,86.91,86.89,86.89
USDJPY,20100722,020500,86.90,86.92,86.90,86.92
USDJPY,20100722,020600,86.93,86.94,86.92,86.92
USDJPY,20100722,020700,86.92,86.94,86.92,86.94
USDJPY,20100722,020800,86.93,86.93,86.92,86.92
USDJPY,20100722,020900,86.93,86.93,86.92,86.93
USDJPY,20100722,021000,86.92,86.93,86.92,86.93
USDJPY,20100722,021100,86.92,86.92,86.90,86.90
USDJPY,20100722,021200,86.90,86.90,86.89,86.89
USDJPY,20100722,021300,86.88,86.88,86.86,86.86
USDJPY,20100722,021400,86.85,86.85,86.84,86.85
USDJPY,20100722,021500,86.84,86.85,86.83,86.85
USDJPY,20100722,021600,86.84,86.84,86.74,86.74
USDJPY,20100722,021700,86.73,86.73,86.69,86.70
USDJPY,20100722,021800,86.70,86.73,86.70,86.73
USDJPY,20100722,021900,86.74,86.74,86.70,86.71
USDJPY,20100722,022000,86.72,86.73,86.72,86.72
USDJPY,20100722,022100,86.71,86.71,86.70,86.70
USDJPY,20100722,022200,86.69,86.69,86.63,86.63
USDJPY,20100722,022300,86.62,86.65,86.61,86.65
USDJPY,20100722,022400,86.66,86.67,86.65,86.67
USDJPY,20100722,022500,86.67,86.67,86.67,86.67
USDJPY,20100722,022600,86.68,86.70,86.68,86.69
USDJPY,20100722,022700,86.69,86.69,86.64,86.67
USDJPY,20100722,022800,86.66,86.66,86.65,86.66
USDJPY,20100722,022900,86.66,86.66,86.63,86.63
USDJPY,20100722,023000,86.63,86.63,86.61,86.62
USDJPY,20100722,023100,86.61,86.64,86.61,86.63
USDJPY,20100722,023200,86.63,86.63,86.63,86.63
USDJPY,20100722,023300,86.63,86.63,86.62,86.63
USDJPY,20100722,023400,86.63,86.66,86.63,86.66
USDJPY,20100722,023500,86.66,86.67,86.66,86.66
USDJPY,20100722,023600,86.65,86.65,86.63,86.64
USDJPY,20100722,023700,86.63,86.63,86.63,86.63
USDJPY,20100722,023800,86.63,86.64,86.63,86.64
USDJPY,20100722,023900,86.64,86.64,86.64,86.64
USDJPY,20100722,024000,86.65,86.65,86.64,86.64
USDJPY,20100722,024100,86.64,86.64,86.64,86.64
USDJPY,20100722,024200,86.64,86.64,86.64,86.64
USDJPY,20100722,024300,86.64,86.66,86.64,86.66
USDJPY,20100722,024400,86.67,86.70,86.67,86.70
USDJPY,20100722,024500,86.69,86.69,86.69,86.69
USDJPY,20100722,024600,86.68,86.68,86.67,86.68
USDJPY,20100722,024700,86.68,86.68,86.67,86.67
USDJPY,20100722,024800,86.67,86.70,86.67,86.70
USDJPY,20100722,024900,86.70,86.70,86.70,86.70
USDJPY,20100722,025000,86.70,86.71,86.70,86.71
USDJPY,20100722,025100,86.70,86.72,86.70,86.72
USDJPY,20100722,025200,86.73,86.73,86.72,86.72
USDJPY,20100722,025300,86.71,86.71,86.68,86.68
USDJPY,20100722,025400,86.67,86.68,86.65,86.65
USDJPY,20100722,025500,86.65,86.65,86.59,86.59
USDJPY,20100722,025600,86.60,86.63,86.60,86.61
USDJPY,20100722,025700,86.61,86.62,86.61,86.62
USDJPY,20100722,025800,86.63,86.67,86.63,86.66
USDJPY,20100722,025900,86.65,86.65,86.64,86.64
USDJPY,20100722,030000,86.64,86.64,86.62,86.62
USDJPY,20100722,030100,86.62,86.65,86.62,86.65
USDJPY,20100722,030200,86.66,86.67,86.66,86.66
USDJPY,20100722,030300,86.65,86.67,86.64,86.67
USDJPY,20100722,030400,86.67,86.68,86.67,86.67
USDJPY,20100722,030500,86.67,86.68,86.67,86.68
USDJPY,20100722,030600,86.68,86.71,86.68,86.70
USDJPY,20100722,030700,86.71,86.72,86.71,86.71
USDJPY,20100722,030800,86.70,86.70,86.69,86.69
USDJPY,20100722,030900,86.69,86.69,86.66,86.66
USDJPY,20100722,031000,86.67,86.67,86.67,86.67
USDJPY,20100722,031100,86.67,86.68,86.66,86.67
USDJPY,20100722,031200,86.67,86.67,86.67,86.67
USDJPY,20100722,031300,86.67,86.68,86.66,86.68
USDJPY,20100722,031400,86.68,86.68,86.67,86.67
USDJPY,20100722,031500,86.68,86.68,86.67,86.67
USDJPY,20100722,031600,86.68,86.69,86.68,86.68
USDJPY,20100722,031700,86.69,86.69,86.68,86.68
USDJPY,20100722,031800,86.68,86.68,86.68,86.68
USDJPY,20100722,031900,86.68,86.69,86.68,86.68
USDJPY,20100722,032000,86.67,86.68,86.66,86.66
USDJPY,20100722,032100,86.66,86.66,86.66,86.66
USDJPY,20100722,032200,86.66,86.66,86.66,86.66
USDJPY,20100722,032300,86.66,86.66,86.66,86.66
USDJPY,20100722,032400,86.67,86.67,86.66,86.67
USDJPY,20100722,032500,86.66,86.67,86.66,86.67
USDJPY,20100722,032600,86.66,86.66,86.63,86.63
USDJPY,20100722,032700,86.64,86.64,86.63,86.63
USDJPY,20100722,032800,86.63,86.63,86.60,86.60
USDJPY,20100722,032900,86.59,86.59,86.55,86.57
USDJPY,20100722,033000,86.56,86.56,86.55,86.56
USDJPY,20100722,033100,86.56,86.56,86.56,86.56
USDJPY,20100722,033200,86.57,86.58,86.56,86.58
USDJPY,20100722,033300,86.58,86.58,86.57,86.57
USDJPY,20100722,033400,86.58,86.59,86.58,86.59
USDJPY,20100722,033500,86.58,86.59,86.58,86.59
USDJPY,20100722,033600,86.59,86.60,86.59,86.60
USDJPY,20100722,033700,86.59,86.60,86.59,86.60
USDJPY,20100722,033800,86.60,86.60,86.60,86.60
USDJPY,20100722,033900,86.59,86.60,86.59,86.59
USDJPY,20100722,034000,86.60,86.60,86.60,86.60
USDJPY,20100722,034100,86.59,86.60,86.59,86.59
USDJPY,20100722,034200,86.60,86.60,86.59,86.59
USDJPY,20100722,034300,86.60,86.61,86.59,86.59
USDJPY,20100722,034400,86.59,86.60,86.59,86.60
USDJPY,20100722,034500,86.60,86.60,86.59,86.60
USDJPY,20100722,034600,86.60,86.61,86.60,86.61
USDJPY,20100722,034700,86.62,86.63,86.62,86.63
USDJPY,20100722,034800,86.62,86.63,86.61,86.62
USDJPY,20100722,034900,86.63,86.64,86.63,86.63
USDJPY,20100722,035000,86.63,86.63,86.61,86.61
USDJPY,20100722,035100,86.62,86.63,86.59,86.59
USDJPY,20100722,035200,86.60,86.60,86.58,86.59
USDJPY,20100722,035300,86.59,86.60,86.59,86.60
USDJPY,20100722,035400,86.61,86.63,86.61,86.63
USDJPY,20100722,035500,86.63,86.63,86.61,86.62
USDJPY,20100722,035600,86.61,86.61,86.60,86.60
USDJPY,20100722,035700,86.60,86.61,86.59,86.60
USDJPY,20100722,035800,86.60,86.60,86.59,86.59
USDJPY,20100722,035900,86.58,86.58,86.57,86.57
USDJPY,20100722,040000,86.57,86.57,86.56,86.56
USDJPY,20100722,040100,86.56,86.57,86.56,86.56
USDJPY,20100722,040200,86.57,86.57,86.56,86.57
USDJPY,20100722,040300,86.56,86.56,86.55,86.56
USDJPY,20100722,040400,86.55,86.56,86.55,86.56
USDJPY,20100722,040500,86.57,86.57,86.56,86.56
USDJPY,20100722,040600,86.56,86.57,86.56,86.57
USDJPY,20100722,040700,86.56,86.57,86.56,86.57
USDJPY,20100722,040800,86.57,86.57,86.56,86.56
USDJPY,20100722,040900,86.56,86.57,86.56,86.57
USDJPY,20100722,041000,86.57,86.57,86.57,86.57
USDJPY,20100722,041100,86.57,86.57,86.56,86.56
USDJPY,20100722,041200,86.56,86.57,86.56,86.57
USDJPY,20100722,041300,86.57,86.57,86.56,86.57
USDJPY,20100722,041400,86.58,86.58,86.57,86.58
USDJPY,20100722,041500,86.57,86.58,86.57,86.58
USDJPY,20100722,041600,86.58,86.58,86.58,86.58
USDJPY,20100722,041700,86.58,86.59,86.58,86.58
USDJPY,20100722,041800,86.57,86.58,86.57,86.57
USDJPY,20100722,041900,86.57,86.57,86.57,86.57
USDJPY,20100722,042000,86.57,86.58,86.57,86.58
USDJPY,20100722,042100,86.58,86.58,86.57,86.57
USDJPY,20100722,042200,86.57,86.57,86.56,86.56
USDJPY,20100722,042300,86.56,86.56,86.55,86.55
USDJPY,20100722,042400,86.55,86.56,86.55,86.55
USDJPY,20100722,042500,86.56,86.56,86.55,86.56
USDJPY,20100722,042600,86.55,86.56,86.54,86.54
USDJPY,20100722,042700,86.54,86.56,86.54,86.56
USDJPY,20100722,042800,86.56,86.58,86.56,86.58
USDJPY,20100722,042900,86.58,86.58,86.55,86.55
USDJPY,20100722,043000,86.55,86.55,86.54,86.54
USDJPY,20100722,043100,86.54,86.54,86.51,86.51
USDJPY,20100722,043200,86.51,86.52,86.51,86.51
USDJPY,20100722,043300,86.51,86.51,86.50,86.50
USDJPY,20100722,043400,86.51,86.51,86.50,86.51
USDJPY,20100722,043500,86.50,86.50,86.50,86.50
USDJPY,20100722,043600,86.49,86.49,86.48,86.49
USDJPY,20100722,043700,86.50,86.51,86.49,86.50
USDJPY,20100722,043800,86.51,86.51,86.50,86.50
USDJPY,20100722,043900,86.50,86.50,86.50,86.50
USDJPY,20100722,044000,86.51,86.51,86.50,86.50
USDJPY,20100722,044100,86.50,86.50,86.45,86.46
USDJPY,20100722,044200,86.47,86.49,86.47,86.47
USDJPY,20100722,044300,86.48,86.49,86.47,86.47
USDJPY,20100722,044400,86.47,86.47,86.46,86.47
USDJPY,20100722,044500,86.48,86.48,86.47,86.47
USDJPY,20100722,044600,86.47,86.47,86.46,86.46
USDJPY,20100722,044700,86.45,86.48,86.45,86.48
USDJPY,20100722,044800,86.49,86.50,86.49,86.49
USDJPY,20100722,044900,86.49,86.51,86.48,86.51
USDJPY,20100722,045000,86.51,86.51,86.50,86.50
USDJPY,20100722,045100,86.50,86.50,86.49,86.50
USDJPY,20100722,045200,86.51,86.51,86.50,86.50
USDJPY,20100722,045300,86.51,86.52,86.50,86.52
USDJPY,20100722,045400,86.51,86.51,86.50,86.51
USDJPY,20100722,045500,86.51,86.51,86.50,86.51
USDJPY,20100722,045600,86.52,86.54,86.52,86.53
USDJPY,20100722,045700,86.53,86.53,86.52,86.52
USDJPY,20100722,045800,86.52,86.52,86.52,86.52
USDJPY,20100722,045900,86.52,86.52,86.51,86.51
USDJPY,20100722,050000,86.51,86.52,86.51,86.51
USDJPY,20100722,050100,86.50,86.50,86.49,86.49
USDJPY,20100722,050200,86.48,86.49,86.48,86.48
USDJPY,20100722,050300,86.48,86.49,86.48,86.49
USDJPY,20100722,050400,86.49,86.49,86.47,86.47
USDJPY,20100722,050500,86.48,86.48,86.44,86.44
USDJPY,20100722,050600,86.44,86.44,86.43,86.44
USDJPY,20100722,050700,86.43,86.44,86.42,86.43
USDJPY,20100722,050800,86.43,86.43,86.43,86.43
USDJPY,20100722,050900,86.43,86.43,86.43,86.43
USDJPY,20100722,051000,86.42,86.44,86.42,86.43
USDJPY,20100722,051100,86.44,86.44,86.43,86.43
USDJPY,20100722,051200,86.44,86.45,86.43,86.43
USDJPY,20100722,051300,86.44,86.44,86.42,86.42
USDJPY,20100722,051400,86.43,86.43,86.43,86.43
USDJPY,20100722,051500,86.43,86.44,86.43,86.43
USDJPY,20100722,051600,86.43,86.44,86.43,86.44
USDJPY,20100722,051700,86.45,86.46,86.45,86.46
USDJPY,20100722,051800,86.45,86.46,86.45,86.46
USDJPY,20100722,051900,86.45,86.45,86.45,86.45
USDJPY,20100722,052000,86.45,86.46,86.45,86.45
USDJPY,20100722,052100,86.46,86.46,86.44,86.44
USDJPY,20100722,052200,86.44,86.44,86.43,86.44
USDJPY,20100722,052300,86.45,86.45,86.44,86.44
USDJPY,20100722,052400,86.44,86.46,86.44,86.45
USDJPY,20100722,052500,86.45,86.47,86.45,86.47
USDJPY,20100722,052600,86.46,86.46,86.45,86.46
USDJPY,20100722,052700,86.46,86.46,86.45,86.46
USDJPY,20100722,052800,86.46,86.46,86.45,86.46
USDJPY,20100722,052900,86.45,86.47,86.45,86.46
USDJPY,20100722,053000,86.45,86.46,86.45,86.46
USDJPY,20100722,053100,86.46,86.47,86.46,86.47
USDJPY,20100722,053200,86.47,86.47,86.47,86.47
USDJPY,20100722,053300,86.46,86.47,86.46,86.47
USDJPY,20100722,053400,86.47,86.47,86.47,86.47
USDJPY,20100722,053500,86.47,86.47,86.46,86.47
USDJPY,20100722,053600,86.47,86.47,86.47,86.47
USDJPY,20100722,053700,86.46,86.47,86.45,86.45
USDJPY,20100722,053800,86.45,86.46,86.45,86.46
USDJPY,20100722,053900,86.45,86.47,86.45,86.47
USDJPY,20100722,054000,86.47,86.47,86.45,86.45
USDJPY,20100722,054100,86.46,86.48,86.45,86.48
USDJPY,20100722,054200,86.49,86.50,86.48,86.50
USDJPY,20100722,054300,86.50,86.50,86.49,86.50
USDJPY,20100722,054400,86.49,86.50,86.49,86.50
USDJPY,20100722,054500,86.50,86.50,86.50,86.50
USDJPY,20100722,054600,86.50,86.50,86.50,86.50
USDJPY,20100722,054700,86.50,86.50,86.50,86.50
USDJPY,20100722,054800,86.50,86.50,86.49,86.50
USDJPY,20100722,054900,86.50,86.50,86.50,86.50
USDJPY,20100722,055000,86.49,86.50,86.49,86.49
USDJPY,20100722,055100,86.48,86.49,86.48,86.48
USDJPY,20100722,055200,86.48,86.49,86.48,86.48
USDJPY,20100722,055300,86.47,86.48,86.47,86.48
USDJPY,20100722,055400,86.49,86.49,86.48,86.48
USDJPY,20100722,055500,86.49,86.50,86.48,86.49
USDJPY,20100722,055600,86.50,86.50,86.49,86.50
USDJPY,20100722,055700,86.50,86.50,86.48,86.48
USDJPY,20100722,055800,86.49,86.49,86.48,86.49
USDJPY,20100722,055900,86.49,86.49,86.48,86.49
USDJPY,20100722,060000,86.48,86.48,86.48,86.48
USDJPY,20100722,060100,86.49,86.49,86.47,86.48
USDJPY,20100722,060200,86.48,86.48,86.47,86.47
USDJPY,20100722,060300,86.47,86.48,86.47,86.47
USDJPY,20100722,060400,86.47,86.48,86.47,86.48
USDJPY,20100722,060500,86.48,86.48,86.47,86.47
USDJPY,20100722,060600,86.47,86.48,86.47,86.48
USDJPY,20100722,060700,86.47,86.48,86.47,86.48
USDJPY,20100722,060800,86.49,86.52,86.49,86.51
USDJPY,20100722,060900,86.50,86.50,86.49,86.49
USDJPY,20100722,061000,86.50,86.50,86.49,86.50
USDJPY,20100722,061100,86.50,86.50,86.49,86.50
USDJPY,20100722,061200,86.49,86.50,86.49,86.50
USDJPY,20100722,061300,86.50,86.51,86.50,86.51
USDJPY,20100722,061400,86.52,86.52,86.51,86.51
USDJPY,20100722,061500,86.52,86.53,86.52,86.52
USDJPY,20100722,061600,86.51,86.52,86.51,86.52
USDJPY,20100722,061700,86.51,86.51,86.49,86.49
USDJPY,20100722,061800,86.50,86.50,86.49,86.49
USDJPY,20100722,061900,86.49,86.49,86.48,86.48
USDJPY,20100722,062000,86.49,86.49,86.48,86.48
USDJPY,20100722,062100,86.49,86.49,86.48,86.49
USDJPY,20100722,062200,86.49,86.49,86.49,86.49
USDJPY,20100722,062300,86.49,86.50,86.49,86.50
USDJPY,20100722,062400,86.51,86.51,86.50,86.50
USDJPY,20100722,062500,86.49,86.50,86.49,86.50
USDJPY,20100722,062600,86.49,86.50,86.48,86.50
USDJPY,20100722,062700,86.51,86.51,86.49,86.50
USDJPY,20100722,062800,86.50,86.50,86.49,86.49
USDJPY,20100722,062900,86.50,86.50,86.49,86.49
USDJPY,20100722,063000,86.49,86.49,86.47,86.47
USDJPY,20100722,063100,86.46,86.46,86.45,86.45
USDJPY,20100722,063200,86.46,86.46,86.45,86.46
USDJPY,20100722,063300,86.46,86.46,86.44,86.46
USDJPY,20100722,063400,86.47,86.47,86.46,86.46
USDJPY,20100722,063500,86.46,86.46,86.44,86.45
USDJPY,20100722,063600,86.45,86.46,86.45,86.46
USDJPY,20100722,063700,86.45,86.46,86.44,86.45
USDJPY,20100722,063800,86.44,86.47,86.44,86.45
USDJPY,20100722,063900,86.45,86.45,86.45,86.45
USDJPY,20100722,064000,86.44,86.45,86.44,86.45
USDJPY,20100722,064100,86.44,86.45,86.43,86.44
USDJPY,20100722,064200,86.43,86.44,86.43,86.44
USDJPY,20100722,064300,86.44,86.44,86.43,86.43
USDJPY,20100722,064400,86.44,86.44,86.44,86.44
USDJPY,20100722,064500,86.44,86.45,86.44,86.45
USDJPY,20100722,064600,86.45,86.45,86.44,86.45
USDJPY,20100722,064700,86.45,86.46,86.45,86.46
USDJPY,20100722,064800,86.45,86.45,86.44,86.44
USDJPY,20100722,064900,86.44,86.44,86.43,86.44
USDJPY,20100722,065000,86.44,86.45,86.44,86.44
USDJPY,20100722,065100,86.44,86.44,86.44,86.44
USDJPY,20100722,065200,86.44,86.44,86.44,86.44
USDJPY,20100722,065300,86.44,86.45,86.44,86.44
USDJPY,20100722,065400,86.45,86.45,86.44,86.45
USDJPY,20100722,065500,86.45,86.46,86.45,86.46
USDJPY,20100722,065600,86.45,86.45,86.45,86.45
USDJPY,20100722,065700,86.44,86.46,86.44,86.46
USDJPY,20100722,065800,86.46,86.46,86.45,86.45
USDJPY,20100722,065900,86.45,86.45,86.44,86.44
USDJPY,20100722,070000,86.44,86.45,86.44,86.45
USDJPY,20100722,070100,86.45,86.46,86.45,86.46
USDJPY,20100722,070200,86.45,86.46,86.45,86.46
USDJPY,20100722,070300,86.47,86.47,86.45,86.46
USDJPY,20100722,070400,86.46,86.46,86.46,86.46
USDJPY,20100722,070500,86.45,86.45,86.45,86.45
USDJPY,20100722,070600,86.45,86.45,86.44,86.45
USDJPY,20100722,070700,86.44,86.45,86.43,86.44
USDJPY,20100722,070800,86.44,86.44,86.43,86.44
USDJPY,20100722,070900,86.43,86.44,86.43,86.43
USDJPY,20100722,071000,86.42,86.43,86.42,86.43
USDJPY,20100722,071100,86.44,86.44,86.43,86.43
USDJPY,20100722,071200,86.43,86.44,86.43,86.43
USDJPY,20100722,071300,86.43,86.44,86.43,86.43
USDJPY,20100722,071400,86.44,86.44,86.43,86.44
USDJPY,20100722,071500,86.45,86.45,86.44,86.44
USDJPY,20100722,071600,86.44,86.45,86.44,86.44
USDJPY,20100722,071700,86.45,86.45,86.45,86.45
USDJPY,20100722,071800,86.45,86.46,86.45,86.46
USDJPY,20100722,071900,86.45,86.46,86.44,86.45
USDJPY,20100722,072000,86.46,86.46,86.45,86.45
USDJPY,20100722,072100,86.46,86.47,86.46,86.47
USDJPY,20100722,072200,86.47,86.47,86.46,86.46
USDJPY,20100722,072300,86.47,86.49,86.47,86.48
USDJPY,20100722,072400,86.48,86.51,86.47,86.51
USDJPY,20100722,072500,86.52,86.53,86.51,86.51
USDJPY,20100722,072600,86.52,86.53,86.52,86.52
USDJPY,20100722,072700,86.51,86.52,86.51,86.52
USDJPY,20100722,072800,86.53,86.53,86.52,86.52
USDJPY,20100722,072900,86.52,86.52,86.51,86.51
USDJPY,20100722,073000,86.50,86.50,86.48,86.48
USDJPY,20100722,073100,86.48,86.48,86.47,86.47
USDJPY,20100722,073200,86.47,86.47,86.45,86.46
USDJPY,20100722,073300,86.47,86.47,86.46,86.47
USDJPY,20100722,073400,86.47,86.47,86.45,86.45
USDJPY,20100722,073500,86.45,86.47,86.45,86.47
USDJPY,20100722,073600,86.48,86.50,86.47,86.50
USDJPY,20100722,073700,86.50,86.50,86.47,86.47
USDJPY,20100722,073800,86.48,86.50,86.48,86.50
USDJPY,20100722,073900,86.50,86.53,86.50,86.52
USDJPY,20100722,074000,86.52,86.53,86.51,86.51
USDJPY,20100722,074100,86.50,86.50,86.49,86.49
USDJPY,20100722,074200,86.48,86.50,86.48,86.50
USDJPY,20100722,074300,86.50,86.50,86.48,86.48
USDJPY,20100722,074400,86.49,86.50,86.48,86.48
USDJPY,20100722,074500,86.49,86.50,86.48,86.49
USDJPY,20100722,074600,86.49,86.49,86.49,86.49
USDJPY,20100722,074700,86.48,86.49,86.48,86.49
USDJPY,20100722,074800,86.49,86.49,86.48,86.49
USDJPY,20100722,074900,86.48,86.49,86.48,86.49
USDJPY,20100722,075000,86.48,86.49,86.48,86.48
USDJPY,20100722,075100,86.47,86.47,86.47,86.47
USDJPY,20100722,075200,86.48,86.49,86.48,86.49
USDJPY,20100722,075300,86.50,86.50,86.49,86.49
USDJPY,20100722,075400,86.50,86.50,86.48,86.49
USDJPY,20100722,075500,86.48,86.49,86.48,86.49
USDJPY,20100722,075600,86.48,86.49,86.48,86.49
USDJPY,20100722,075700,86.48,86.49,86.48,86.49
USDJPY,20100722,075800,86.48,86.48,86.47,86.48
USDJPY,20100722,075900,86.48,86.48,86.47,86.47
USDJPY,20100722,080000,86.47,86.47,86.45,86.45
USDJPY,20100722,080100,86.46,86.47,86.46,86.46
USDJPY,20100722,080200,86.47,86.47,86.45,86.45
USDJPY,20100722,080300,86.46,86.46,86.44,86.45
USDJPY,20100722,080400,86.46,86.48,86.45,86.48
USDJPY,20100722,080500,86.48,86.49,86.48,86.49
USDJPY,20100722,080600,86.49,86.49,86.47,86.48
USDJPY,20100722,080700,86.48,86.48,86.46,86.47
USDJPY,20100722,080800,86.47,86.47,86.47,86.47
USDJPY,20100722,080900,86.48,86.48,86.44,86.44
USDJPY,20100722,081000,86.43,86.44,86.40,86.40
USDJPY,20100722,081100,86.41,86.43,86.41,86.42
USDJPY,20100722,081200,86.41,86.41,86.37,86.37
USDJPY,20100722,081300,86.36,86.36,86.35,86.35
USDJPY,20100722,081400,86.35,86.38,86.35,86.38
USDJPY,20100722,081500,86.38,86.38,86.36,86.36
USDJPY,20100722,081600,86.35,86.37,86.35,86.37
USDJPY,20100722,081700,86.36,86.39,86.35,86.39
USDJPY,20100722,081800,86.40,86.40,86.38,86.39
USDJPY,20100722,081900,86.39,86.39,86.38,86.38
USDJPY,20100722,082000,86.37,86.38,86.37,86.38
USDJPY,20100722,082100,86.39,86.40,86.39,86.40
USDJPY,20100722,082200,86.41,86.41,86.40,86.40
USDJPY,20100722,082300,86.41,86.42,86.41,86.42
USDJPY,20100722,082400,86.41,86.42,86.40,86.40
USDJPY,20100722,082500,86.40,86.40,86.38,86.38
USDJPY,20100722,082600,86.37,86.39,86.37,86.39
USDJPY,20100722,082700,86.38,86.38,86.37,86.38
USDJPY,20100722,082800,86.39,86.39,86.38,86.38
USDJPY,20100722,082900,86.38,86.38,86.38,86.38
USDJPY,20100722,083000,86.37,86.38,86.37,86.38
USDJPY,20100722,083100,86.37,86.38,86.37,86.38
USDJPY,20100722,083200,86.37,86.38,86.36,86.36
USDJPY,20100722,083300,86.36,86.36,86.36,86.36
USDJPY,20100722,083400,86.37,86.37,86.33,86.33
USDJPY,20100722,083500,86.33,86.34,86.33,86.34
USDJPY,20100722,083600,86.34,86.34,86.33,86.34
USDJPY,20100722,083700,86.33,86.34,86.33,86.33
USDJPY,20100722,083800,86.33,86.33,86.32,86.33
USDJPY,20100722,083900,86.34,86.36,86.33,86.36
USDJPY,20100722,084000,86.37,86.38,86.37,86.38
USDJPY,20100722,084100,86.38,86.39,86.38,86.39
USDJPY,20100722,084200,86.38,86.39,86.38,86.38
USDJPY,20100722,084300,86.39,86.39,86.38,86.38
USDJPY,20100722,084400,86.38,86.39,86.38,86.39
USDJPY,20100722,084500,86.39,86.41,86.39,86.40
USDJPY,20100722,084600,86.39,86.40,86.39,86.40
USDJPY,20100722,084700,86.39,86.41,86.39,86.41
USDJPY,20100722,084800,86.42,86.44,86.42,86.43
USDJPY,20100722,084900,86.43,86.44,86.43,86.44
USDJPY,20100722,085000,86.44,86.44,86.42,86.42
USDJPY,20100722,085100,86.41,86.42,86.41,86.42
USDJPY,20100722,085200,86.42,86.43,86.42,86.43
USDJPY,20100722,085300,86.44,86.46,86.44,86.46
USDJPY,20100722,085400,86.46,86.46,86.45,86.45
USDJPY,20100722,085500,86.46,86.46,86.45,86.46
USDJPY,20100722,085600,86.47,86.48,86.46,86.47
USDJPY,20100722,085700,86.47,86.48,86.47,86.48
USDJPY,20100722,085800,86.47,86.49,86.47,86.49
USDJPY,20100722,085900,86.50,86.50,86.48,86.49
USDJPY,20100722,090000,86.48,86.48,86.46,86.46
USDJPY,20100722,090100,86.47,86.50,86.46,86.50
USDJPY,20100722,090200,86.49,86.50,86.49,86.49
USDJPY,20100722,090300,86.48,86.48,86.47,86.48
USDJPY,20100722,090400,86.48,86.49,86.48,86.49
USDJPY,20100722,090500,86.49,86.50,86.49,86.49
USDJPY,20100722,090600,86.50,86.50,86.49,86.50
USDJPY,20100722,090700,86.49,86.50,86.48,86.49
USDJPY,20100722,090800,86.48,86.48,86.47,86.48
USDJPY,20100722,090900,86.47,86.47,86.47,86.47
USDJPY,20100722,091000,86.47,86.47,86.46,86.46
USDJPY,20100722,091100,86.46,86.49,86.46,86.48
USDJPY,20100722,091200,86.49,86.51,86.49,86.49
USDJPY,20100722,091300,86.49,86.49,86.48,86.48
USDJPY,20100722,091400,86.48,86.48,86.48,86.48
USDJPY,20100722,091500,86.48,86.49,86.48,86.49
USDJPY,20100722,091600,86.48,86.51,86.48,86.51
USDJPY,20100722,091700,86.50,86.50,86.49,86.50
USDJPY,20100722,091800,86.50,86.51,86.50,86.51
USDJPY,20100722,091900,86.52,86.55,86.52,86.54
USDJPY,20100722,092000,86.55,86.60,86.55,86.60
USDJPY,20100722,092100,86.59,86.59,86.57,86.58
USDJPY,20100722,092200,86.57,86.58,86.54,86.54
USDJPY,20100722,092300,86.55,86.56,86.55,86.56
USDJPY,20100722,092400,86.56,86.56,86.54,86.54
USDJPY,20100722,092500,86.55,86.55,86.53,86.54
USDJPY,20100722,092600,86.54,86.54,86.54,86.54
USDJPY,20100722,092700,86.53,86.53,86.53,86.53
USDJPY,20100722,092800,86.53,86.54,86.53,86.53
USDJPY,20100722,092900,86.54,86.54,86.53,86.53
USDJPY,20100722,093000,86.54,86.56,86.53,86.56
USDJPY,20100722,093100,86.56,86.57,86.56,86.56
USDJPY,20100722,093200,86.57,86.60,86.57,86.60
USDJPY,20100722,093300,86.59,86.59,86.58,86.58
USDJPY,20100722,093400,86.59,86.61,86.59,86.61
USDJPY,20100722,093500,86.61,86.61,86.59,86.60
USDJPY,20100722,093600,86.59,86.60,86.59,86.60
USDJPY,20100722,093700,86.59,86.60,86.59,86.59
USDJPY,20100722,093800,86.59,86.59,86.56,86.57
USDJPY,20100722,093900,86.57,86.57,86.57,86.57
USDJPY,20100722,094000,86.57,86.58,86.57,86.58
USDJPY,20100722,094100,86.58,86.58,86.57,86.57
USDJPY,20100722,094200,86.56,86.57,86.56,86.57
USDJPY,20100722,094300,86.58,86.60,86.58,86.60
USDJPY,20100722,094400,86.59,86.59,86.58,86.58
USDJPY,20100722,094500,86.58,86.59,86.58,86.59
USDJPY,20100722,094600,86.58,86.58,86.56,86.56
USDJPY,20100722,094700,86.56,86.59,86.56,86.58
USDJPY,20100722,094800,86.58,86.58,86.58,86.58
USDJPY,20100722,094900,86.59,86.60,86.58,86.60
USDJPY,20100722,095000,86.60,86.60,86.57,86.57
USDJPY,20100722,095100,86.57,86.57,86.56,86.57
USDJPY,20100722,095200,86.57,86.57,86.56,86.56
USDJPY,20100722,095300,86.56,86.56,86.55,86.55
USDJPY,20100722,095400,86.55,86.57,86.54,86.54
USDJPY,20100722,095500,86.53,86.55,86.53,86.55
USDJPY,20100722,095600,86.54,86.54,86.54,86.54
USDJPY,20100722,095700,86.54,86.54,86.54,86.54
USDJPY,20100722,095800,86.54,86.54,86.53,86.53
USDJPY,20100722,095900,86.52,86.53,86.52,86.53
USDJPY,20100722,100000,86.54,86.54,86.53,86.53
USDJPY,20100722,100100,86.53,86.53,86.53,86.53
USDJPY,20100722,100200,86.53,86.54,86.52,86.52
USDJPY,20100722,100300,86.51,86.52,86.50,86.51
USDJPY,20100722,100400,86.51,86.53,86.51,86.53
USDJPY,20100722,100500,86.53,86.53,86.52,86.52
USDJPY,20100722,100600,86.53,86.54,86.52,86.53
USDJPY,20100722,100700,86.53,86.53,86.52,86.53
USDJPY,20100722,100800,86.52,86.52,86.51,86.51
USDJPY,20100722,100900,86.51,86.51,86.49,86.49
USDJPY,20100722,101000,86.50,86.50,86.48,86.49
USDJPY,20100722,101100,86.50,86.52,86.50,86.51
USDJPY,20100722,101200,86.52,86.53,86.52,86.53
USDJPY,20100722,101300,86.53,86.53,86.52,86.53
USDJPY,20100722,101400,86.53,86.53,86.53,86.53
USDJPY,20100722,101500,86.53,86.53,86.52,86.52
USDJPY,20100722,101600,86.51,86.52,86.50,86.51
USDJPY,20100722,101700,86.51,86.53,86.51,86.52
USDJPY,20100722,101800,86.51,86.51,86.51,86.51
USDJPY,20100722,101900,86.51,86.51,86.51,86.51
USDJPY,20100722,102000,86.51,86.52,86.51,86.52
USDJPY,20100722,102100,86.52,86.52,86.51,86.51
USDJPY,20100722,102200,86.52,86.53,86.51,86.52
USDJPY,20100722,102300,86.51,86.52,86.51,86.52
USDJPY,20100722,102400,86.52,86.52,86.51,86.52
USDJPY,20100722,102500,86.51,86.52,86.51,86.52
USDJPY,20100722,102600,86.51,86.52,86.51,86.52
USDJPY,20100722,102700,86.53,86.53,86.52,86.53
USDJPY,20100722,102800,86.52,86.53,86.52,86.52
USDJPY,20100722,102900,86.53,86.53,86.51,86.51
USDJPY,20100722,103000,86.51,86.53,86.51,86.53
USDJPY,20100722,103100,86.52,86.53,86.52,86.53
USDJPY,20100722,103200,86.53,86.53,86.53,86.53
USDJPY,20100722,103300,86.53,86.55,86.53,86.55
USDJPY,20100722,103400,86.55,86.55,86.54,86.54
USDJPY,20100722,103500,86.54,86.55,86.54,86.54
USDJPY,20100722,103600,86.54,86.55,86.54,86.55
USDJPY,20100722,103700,86.54,86.55,86.54,86.55
USDJPY,20100722,103800,86.56,86.56,86.55,86.55
USDJPY,20100722,103900,86.56,86.56,86.54,86.54
USDJPY,20100722,104000,86.55,86.57,86.55,86.57
USDJPY,20100722,104100,86.57,86.57,86.56,86.57
USDJPY,20100722,104200,86.57,86.57,86.56,86.56
USDJPY,20100722,104300,86.56,86.57,86.56,86.57
USDJPY,20100722,104400,86.58,86.60,86.58,86.60
USDJPY,20100722,104500,86.61,86.61,86.60,86.61
USDJPY,20100722,104600,86.61,86.62,86.60,86.62
USDJPY,20100722,104700,86.62,86.62,86.61,86.61
USDJPY,20100722,104800,86.60,86.60,86.58,86.60
USDJPY,20100722,104900,86.59,86.63,86.59,86.62
USDJPY,20100722,105000,86.61,86.63,86.61,86.63
USDJPY,20100722,105100,86.64,86.64,86.62,86.62
USDJPY,20100722,105200,86.62,86.63,86.61,86.63
USDJPY,20100722,105300,86.63,86.63,86.61,86.61
USDJPY,20100722,105400,86.62,86.64,86.62,86.63
USDJPY,20100722,105500,86.62,86.64,86.62,86.64
USDJPY,20100722,105600,86.64,86.66,86.64,86.65
USDJPY,20100722,105700,86.66,86.67,86.66,86.66
USDJPY,20100722,105800,86.65,86.66,86.64,86.64
USDJPY,20100722,105900,86.65,86.65,86.65,86.65
USDJPY,20100722,110000,86.65,86.65,86.64,86.65
USDJPY,20100722,110100,86.66,86.69,86.66,86.69
USDJPY,20100722,110200,86.70,86.71,86.68,86.68
USDJPY,20100722,110300,86.69,86.69,86.69,86.69
USDJPY,20100722,110400,86.69,86.72,86.68,86.69
USDJPY,20100722,110500,86.68,86.68,86.66,86.67
USDJPY,20100722,110600,86.68,86.69,86.68,86.69
USDJPY,20100722,110700,86.68,86.69,86.68,86.68
USDJPY,20100722,110800,86.69,86.69,86.66,86.66
USDJPY,20100722,110900,86.65,86.65,86.64,86.65
USDJPY,20100722,111000,86.64,86.64,86.64,86.64
USDJPY,20100722,111100,86.65,86.66,86.65,86.66
USDJPY,20100722,111200,86.66,86.66,86.66,86.66
USDJPY,20100722,111300,86.65,86.66,86.65,86.66
USDJPY,20100722,111400,86.66,86.66,86.65,86.65
USDJPY,20100722,111500,86.65,86.65,86.64,86.65
USDJPY,20100722,111600,86.66,86.66,86.66,86.66
USDJPY,20100722,111700,86.66,86.66,86.66,86.66
USDJPY,20100722,111800,86.66,86.66,86.66,86.66
USDJPY,20100722,111900,86.66,86.66,86.66,86.66
USDJPY,20100722,112000,86.66,86.66,86.65,86.66
USDJPY,20100722,112100,86.66,86.66,86.64,86.64
USDJPY,20100722,112200,86.63,86.63,86.63,86.63
USDJPY,20100722,112300,86.63,86.63,86.63,86.63
USDJPY,20100722,112400,86.62,86.62,86.62,86.62
USDJPY,20100722,112500,86.62,86.62,86.61,86.62
USDJPY,20100722,112600,86.62,86.62,86.62,86.62
USDJPY,20100722,112700,86.62,86.62,86.62,86.62
USDJPY,20100722,112800,86.61,86.63,86.61,86.62
USDJPY,20100722,112900,86.63,86.63,86.62,86.63
USDJPY,20100722,113000,86.63,86.65,86.62,86.65
USDJPY,20100722,113100,86.66,86.67,86.66,86.67
USDJPY,20100722,113200,86.68,86.69,86.68,86.69
USDJPY,20100722,113300,86.69,86.69,86.69,86.69
USDJPY,20100722,113400,86.69,86.71,86.68,86.71
USDJPY,20100722,113500,86.71,86.72,86.71,86.71
USDJPY,20100722,113600,86.72,86.72,86.71,86.72
USDJPY,20100722,113700,86.72,86.72,86.71,86.72
USDJPY,20100722,113800,86.72,86.74,86.72,86.74
USDJPY,20100722,113900,86.73,86.75,86.73,86.75
USDJPY,20100722,114000,86.75,86.75,86.75,86.75
USDJPY,20100722,114100,86.74,86.74,86.74,86.74
USDJPY,20100722,114200,86.74,86.74,86.72,86.72
USDJPY,20100722,114300,86.73,86.73,86.71,86.71
USDJPY,20100722,114400,86.72,86.72,86.71,86.71
USDJPY,20100722,114500,86.71,86.72,86.71,86.72
USDJPY,20100722,114600,86.72,86.72,86.71,86.71
USDJPY,20100722,114700,86.70,86.70,86.70,86.70
USDJPY,20100722,114800,86.70,86.70,86.68,86.69
USDJPY,20100722,114900,86.69,86.69,86.67,86.67
USDJPY,20100722,115000,86.67,86.67,86.67,86.67
USDJPY,20100722,115100,86.67,86.68,86.67,86.67
USDJPY,20100722,115200,86.68,86.69,86.68,86.68
USDJPY,20100722,115300,86.68,86.68,86.68,86.68
USDJPY,20100722,115400,86.68,86.68,86.67,86.67
USDJPY,20100722,115500,86.67,86.67,86.66,86.66
USDJPY,20100722,115600,86.66,86.67,86.66,86.67
USDJPY,20100722,115700,86.67,86.67,86.65,86.65
USDJPY,20100722,115800,86.66,86.66,86.65,86.66
USDJPY,20100722,115900,86.66,86.66,86.66,86.66
USDJPY,20100722,120000,86.66,86.66,86.64,86.65
USDJPY,20100722,120100,86.64,86.66,86.64,86.65
USDJPY,20100722,120200,86.66,86.67,86.65,86.65
USDJPY,20100722,120300,86.65,86.65,86.65,86.65
USDJPY,20100722,120400,86.64,86.64,86.63,86.63
USDJPY,20100722,120500,86.64,86.64,86.63,86.63
USDJPY,20100722,120600,86.64,86.64,86.64,86.64
USDJPY,20100722,120700,86.64,86.64,86.62,86.62
USDJPY,20100722,120800,86.62,86.63,86.62,86.63
USDJPY,20100722,120900,86.63,86.64,86.63,86.63
USDJPY,20100722,121000,86.63,86.63,86.62,86.63
USDJPY,20100722,121100,86.64,86.64,86.61,86.61
USDJPY,20100722,121200,86.61,86.62,86.61,86.62
USDJPY,20100722,121300,86.61,86.61,86.61,86.61
USDJPY,20100722,121400,86.61,86.61,86.59,86.59
USDJPY,20100722,121500,86.59,86.61,86.59,86.60
USDJPY,20100722,121600,86.60,86.61,86.60,86.60
USDJPY,20100722,121700,86.60,86.60,86.59,86.59
USDJPY,20100722,121800,86.59,86.60,86.59,86.60
USDJPY,20100722,121900,86.60,86.60,86.59,86.60
USDJPY,20100722,122000,86.60,86.60,86.60,86.60
USDJPY,20100722,122100,86.60,86.61,86.60,86.61
USDJPY,20100722,122200,86.62,86.62,86.62,86.62
USDJPY,20100722,122300,86.62,86.62,86.62,86.62
USDJPY,20100722,122400,86.62,86.62,86.61,86.61
USDJPY,20100722,122500,86.61,86.61,86.61,86.61
USDJPY,20100722,122600,86.61,86.61,86.60,86.60
USDJPY,20100722,122700,86.60,86.61,86.60,86.60
USDJPY,20100722,122800,86.59,86.61,86.59,86.60
USDJPY,20100722,122900,86.59,86.60,86.59,86.59
USDJPY,20100722,123000,86.60,86.61,86.60,86.61
USDJPY,20100722,123100,86.60,86.62,86.60,86.62
USDJPY,20100722,123200,86.62,86.62,86.62,86.62
USDJPY,20100722,123300,86.62,86.62,86.62,86.62
USDJPY,20100722,123400,86.62,86.63,86.61,86.63
USDJPY,20100722,123500,86.63,86.63,86.62,86.62
USDJPY,20100722,123600,86.63,86.63,86.61,86.61
USDJPY,20100722,123700,86.61,86.61,86.61,86.61
USDJPY,20100722,123800,86.61,86.62,86.61,86.62
USDJPY,20100722,123900,86.62,86.62,86.61,86.61
USDJPY,20100722,124000,86.61,86.62,86.61,86.62
USDJPY,20100722,124100,86.62,86.63,86.62,86.62
USDJPY,20100722,124200,86.63,86.64,86.62,86.62
USDJPY,20100722,124300,86.63,86.65,86.63,86.63
USDJPY,20100722,124400,86.62,86.63,86.62,86.63
USDJPY,20100722,124500,86.64,86.66,86.64,86.66
USDJPY,20100722,124600,86.67,86.70,86.66,86.70
USDJPY,20100722,124700,86.71,86.79,86.71,86.78
USDJPY,20100722,124800,86.79,86.79,86.77,86.77
USDJPY,20100722,124900,86.78,86.79,86.77,86.79
USDJPY,20100722,125000,86.79,86.79,86.75,86.76
USDJPY,20100722,125100,86.75,86.75,86.73,86.73
USDJPY,20100722,125200,86.74,86.74,86.73,86.73
USDJPY,20100722,125300,86.74,86.75,86.74,86.74
USDJPY,20100722,125400,86.73,86.73,86.71,86.71
USDJPY,20100722,125500,86.71,86.72,86.71,86.72
USDJPY,20100722,125600,86.72,86.72,86.71,86.71
USDJPY,20100722,125700,86.72,86.73,86.72,86.72
USDJPY,20100722,125800,86.72,86.73,86.71,86.72
USDJPY,20100722,125900,86.72,86.72,86.71,86.71
USDJPY,20100722,130000,86.71,86.71,86.71,86.71
USDJPY,20100722,130100,86.72,86.72,86.71,86.72
USDJPY,20100722,130200,86.73,86.73,86.72,86.73
USDJPY,20100722,130300,86.73,86.73,86.72,86.73
USDJPY,20100722,130400,86.73,86.73,86.72,86.72
USDJPY,20100722,130500,86.72,86.72,86.72,86.72
USDJPY,20100722,130600,86.72,86.72,86.72,86.72
USDJPY,20100722,130700,86.72,86.73,86.72,86.72
USDJPY,20100722,130800,86.73,86.73,86.72,86.73
USDJPY,20100722,130900,86.74,86.76,86.74,86.76
USDJPY,20100722,131000,86.76,86.76,86.73,86.73
USDJPY,20100722,131100,86.74,86.75,86.74,86.75
USDJPY,20100722,131200,86.76,86.78,86.76,86.78
USDJPY,20100722,131300,86.77,86.78,86.77,86.78
USDJPY,20100722,131400,86.78,86.78,86.78,86.78
USDJPY,20100722,131500,86.78,86.78,86.76,86.78
USDJPY,20100722,131600,86.78,86.78,86.75,86.75
USDJPY,20100722,131700,86.76,86.78,86.76,86.78
USDJPY,20100722,131800,86.79,86.80,86.78,86.80
USDJPY,20100722,131900,86.81,86.81,86.78,86.78
USDJPY,20100722,132000,86.79,86.79,86.77,86.78
USDJPY,20100722,132100,86.77,86.78,86.77,86.78
USDJPY,20100722,132200,86.78,86.78,86.78,86.78
USDJPY,20100722,132300,86.78,86.78,86.78,86.78
USDJPY,20100722,132400,86.78,86.78,86.76,86.76
USDJPY,20100722,132500,86.76,86.76,86.75,86.75
USDJPY,20100722,132600,86.74,86.75,86.74,86.75
USDJPY,20100722,132700,86.75,86.75,86.75,86.75
USDJPY,20100722,132800,86.75,86.76,86.74,86.74
USDJPY,20100722,132900,86.74,86.75,86.74,86.75
USDJPY,20100722,133000,86.75,86.75,86.75,86.75
USDJPY,20100722,133100,86.76,86.78,86.76,86.76
USDJPY,20100722,133200,86.76,86.76,86.75,86.76
USDJPY,20100722,133300,86.77,86.77,86.77,86.77
USDJPY,20100722,133400,86.77,86.78,86.75,86.76
USDJPY,20100722,133500,86.75,86.76,86.75,86.76
USDJPY,20100722,133600,86.76,86.77,86.76,86.76
USDJPY,20100722,133700,86.76,86.76,86.76,86.76
USDJPY,20100722,133800,86.76,86.76,86.75,86.75
USDJPY,20100722,133900,86.76,86.76,86.75,86.75
USDJPY,20100722,134000,86.76,86.79,86.76,86.79
USDJPY,20100722,134100,86.78,86.79,86.77,86.77
USDJPY,20100722,134200,86.77,86.77,86.77,86.77
USDJPY,20100722,134300,86.78,86.78,86.78,86.78
USDJPY,20100722,134400,86.79,86.79,86.78,86.78
USDJPY,20100722,134500,86.78,86.78,86.78,86.78
USDJPY,20100722,134600,86.79,86.79,86.79,86.79
USDJPY,20100722,134700,86.80,86.84,86.80,86.83
USDJPY,20100722,134800,86.83,86.83,86.82,86.83
USDJPY,20100722,134900,86.84,86.86,86.84,86.86
USDJPY,20100722,135000,86.87,86.89,86.87,86.89
USDJPY,20100722,135100,86.88,86.88,86.86,86.86
USDJPY,20100722,135200,86.86,86.86,86.84,86.86
USDJPY,20100722,135300,86.85,86.86,86.84,86.84
USDJPY,20100722,135400,86.84,86.85,86.83,86.84
USDJPY,20100722,135500,86.83,86.84,86.83,86.84
USDJPY,20100722,135600,86.84,86.84,86.81,86.81
USDJPY,20100722,135700,86.82,86.82,86.81,86.81
USDJPY,20100722,135800,86.81,86.82,86.81,86.81
USDJPY,20100722,135900,86.82,86.82,86.81,86.81
USDJPY,20100722,140000,86.81,86.82,86.81,86.81
USDJPY,20100722,140100,86.80,86.81,86.78,86.78
USDJPY,20100722,140200,86.77,86.78,86.77,86.78
USDJPY,20100722,140300,86.79,86.79,86.78,86.78
USDJPY,20100722,140400,86.79,86.81,86.79,86.81
USDJPY,20100722,140500,86.81,86.81,86.81,86.81
USDJPY,20100722,140600,86.81,86.82,86.81,86.82
USDJPY,20100722,140700,86.82,86.82,86.81,86.81
USDJPY,20100722,140800,86.81,86.81,86.81,86.81
USDJPY,20100722,140900,86.82,86.83,86.82,86.82
USDJPY,20100722,141000,86.82,86.82,86.81,86.81
USDJPY,20100722,141100,86.80,86.81,86.79,86.79
USDJPY,20100722,141200,86.79,86.79,86.79,86.79
USDJPY,20100722,141300,86.78,86.79,86.78,86.79
USDJPY,20100722,141400,86.79,86.79,86.78,86.78
USDJPY,20100722,141500,86.78,86.78,86.78,86.78
USDJPY,20100722,141600,86.78,86.78,86.78,86.78
USDJPY,20100722,141700,86.78,86.79,86.78,86.78
USDJPY,20100722,141800,86.78,86.78,86.78,86.78
USDJPY,20100722,141900,86.78,86.78,86.77,86.78
USDJPY,20100722,142000,86.77,86.79,86.77,86.79
USDJPY,20100722,142100,86.79,86.79,86.78,86.78
USDJPY,20100722,142200,86.79,86.81,86.78,86.81
USDJPY,20100722,142300,86.81,86.81,86.81,86.81
USDJPY,20100722,142400,86.81,86.81,86.81,86.81
USDJPY,20100722,142500,86.81,86.82,86.81,86.82
USDJPY,20100722,142600,86.82,86.82,86.81,86.81
USDJPY,20100722,142700,86.80,86.80,86.78,86.78
USDJPY,20100722,142800,86.78,86.78,86.78,86.78
USDJPY,20100722,142900,86.77,86.77,86.76,86.76
USDJPY,20100722,143000,86.75,86.75,86.73,86.74
USDJPY,20100722,143100,86.73,86.73,86.65,86.69
USDJPY,20100722,143200,86.70,86.72,86.68,86.72
USDJPY,20100722,143300,86.73,86.74,86.69,86.72
USDJPY,20100722,143400,86.71,86.71,86.67,86.68
USDJPY,20100722,143500,86.68,86.68,86.67,86.68
USDJPY,20100722,143600,86.69,86.69,86.68,86.68
USDJPY,20100722,143700,86.67,86.67,86.66,86.66
USDJPY,20100722,143800,86.65,86.65,86.64,86.64
USDJPY,20100722,143900,86.65,86.65,86.58,86.58
USDJPY,20100722,144000,86.57,86.62,86.57,86.61
USDJPY,20100722,144100,86.62,86.64,86.62,86.64
USDJPY,20100722,144200,86.64,86.64,86.64,86.64
USDJPY,20100722,144300,86.63,86.65,86.62,86.65
USDJPY,20100722,144400,86.65,86.65,86.64,86.64
USDJPY,20100722,144500,86.63,86.65,86.63,86.65
USDJPY,20100722,144600,86.65,86.66,86.65,86.66
USDJPY,20100722,144700,86.67,86.69,86.67,86.67
USDJPY,20100722,144800,86.67,86.67,86.67,86.67
USDJPY,20100722,144900,86.67,86.67,86.66,86.67
USDJPY,20100722,145000,86.67,86.67,86.66,86.66
USDJPY,20100722,145100,86.66,86.66,86.65,86.65
USDJPY,20100722,145200,86.64,86.64,86.64,86.64
USDJPY,20100722,145300,86.65,86.65,86.63,86.63
USDJPY,20100722,145400,86.64,86.64,86.63,86.64
USDJPY,20100722,145500,86.65,86.65,86.65,86.65
USDJPY,20100722,145600,86.65,86.68,86.65,86.66
USDJPY,20100722,145700,86.65,86.66,86.64,86.64
USDJPY,20100722,145800,86.65,86.65,86.64,86.64
USDJPY,20100722,145900,86.64,86.66,86.64,86.66
USDJPY,20100722,150000,86.66,86.68,86.66,86.68
USDJPY,20100722,150100,86.69,86.69,86.67,86.67
USDJPY,20100722,150200,86.67,86.67,86.66,86.66
USDJPY,20100722,150300,86.66,86.66,86.64,86.64
USDJPY,20100722,150400,86.64,86.64,86.64,86.64
USDJPY,20100722,150500,86.64,86.64,86.64,86.64
USDJPY,20100722,150600,86.65,86.66,86.64,86.66
USDJPY,20100722,150700,86.66,86.66,86.65,86.65
USDJPY,20100722,150800,86.66,86.66,86.66,86.66
USDJPY,20100722,150900,86.66,86.66,86.65,86.66
USDJPY,20100722,151000,86.66,86.66,86.66,86.66
USDJPY,20100722,151100,86.66,86.67,86.66,86.67
USDJPY,20100722,151200,86.67,86.68,86.67,86.68
USDJPY,20100722,151300,86.69,86.69,86.67,86.67
USDJPY,20100722,151400,86.66,86.68,86.66,86.68
USDJPY,20100722,151500,86.67,86.67,86.67,86.67
USDJPY,20100722,151600,86.67,86.67,86.67,86.67
USDJPY,20100722,151700,86.67,86.67,86.67,86.67
USDJPY,20100722,151800,86.68,86.68,86.67,86.67
USDJPY,20100722,151900,86.67,86.68,86.67,86.68
USDJPY,20100722,152000,86.67,86.67,86.67,86.67
USDJPY,20100722,152100,86.67,86.67,86.67,86.67
USDJPY,20100722,152200,86.67,86.67,86.67,86.67
USDJPY,20100722,152300,86.67,86.67,86.67,86.67
USDJPY,20100722,152400,86.67,86.67,86.66,86.67
USDJPY,20100722,152500,86.67,86.68,86.67,86.68
USDJPY,20100722,152600,86.68,86.68,86.67,86.67
USDJPY,20100722,152700,86.67,86.67,86.64,86.64
USDJPY,20100722,152800,86.64,86.64,86.64,86.64
USDJPY,20100722,152900,86.64,86.64,86.64,86.64
USDJPY,20100722,153000,86.64,86.65,86.64,86.65
USDJPY,20100722,153100,86.65,86.69,86.65,86.68
USDJPY,20100722,153200,86.67,86.70,86.67,86.70
USDJPY,20100722,153300,86.71,86.73,86.71,86.71
USDJPY,20100722,153400,86.70,86.71,86.70,86.71
USDJPY,20100722,153500,86.70,86.72,86.70,86.71
USDJPY,20100722,153600,86.72,86.73,86.72,86.72
USDJPY,20100722,153700,86.71,86.71,86.70,86.70
USDJPY,20100722,153800,86.71,86.72,86.70,86.70
USDJPY,20100722,153900,86.70,86.71,86.70,86.71
USDJPY,20100722,154000,86.70,86.72,86.70,86.71
USDJPY,20100722,154100,86.72,86.75,86.72,86.75
USDJPY,20100722,154200,86.74,86.74,86.72,86.73
USDJPY,20100722,154300,86.73,86.73,86.71,86.71
USDJPY,20100722,154400,86.70,86.70,86.67,86.68
USDJPY,20100722,154500,86.69,86.71,86.69,86.71
USDJPY,20100722,154600,86.72,86.72,86.68,86.68
USDJPY,20100722,154700,86.67,86.69,86.67,86.67
USDJPY,20100722,154800,86.66,86.67,86.66,86.66
USDJPY,20100722,154900,86.66,86.68,86.66,86.68
USDJPY,20100722,155000,86.67,86.72,86.67,86.72
USDJPY,20100722,155100,86.71,86.71,86.70,86.70
USDJPY,20100722,155200,86.69,86.69,86.68,86.69
USDJPY,20100722,155300,86.68,86.69,86.67,86.69
USDJPY,20100722,155400,86.69,86.72,86.69,86.72
USDJPY,20100722,155500,86.72,86.72,86.70,86.70
USDJPY,20100722,155600,86.69,86.70,86.69,86.70
USDJPY,20100722,155700,86.71,86.72,86.70,86.72
USDJPY,20100722,155800,86.72,86.73,86.70,86.71
USDJPY,20100722,155900,86.70,86.72,86.70,86.72
USDJPY,20100722,160000,86.73,86.77,86.73,86.75
USDJPY,20100722,160100,86.78,86.84,86.78,86.84
USDJPY,20100722,160200,86.85,86.95,86.85,86.95
USDJPY,20100722,160300,86.96,86.97,86.92,86.92
USDJPY,20100722,160400,86.93,87.03,86.93,87.03
USDJPY,20100722,160500,87.02,87.03,87.01,87.01
USDJPY,20100722,160600,87.02,87.10,87.02,87.08
USDJPY,20100722,160700,87.07,87.07,87.06,87.06
USDJPY,20100722,160800,87.05,87.05,87.03,87.03
USDJPY,20100722,160900,87.02,87.07,87.02,87.07
USDJPY,20100722,161000,87.06,87.11,87.05,87.10
USDJPY,20100722,161100,87.11,87.16,87.09,87.16
USDJPY,20100722,161200,87.17,87.18,87.14,87.14
USDJPY,20100722,161300,87.13,87.13,87.12,87.12
USDJPY,20100722,161400,87.13,87.16,87.12,87.15
USDJPY,20100722,161500,87.14,87.18,87.14,87.18
USDJPY,20100722,161600,87.17,87.17,87.12,87.14
USDJPY,20100722,161700,87.15,87.17,87.14,87.14
USDJPY,20100722,161800,87.15,87.15,87.12,87.14
USDJPY,20100722,161900,87.14,87.14,87.09,87.09
USDJPY,20100722,162000,87.09,87.09,87.08,87.08
USDJPY,20100722,162100,87.09,87.12,87.09,87.11
USDJPY,20100722,162200,87.10,87.10,87.09,87.09
USDJPY,20100722,162300,87.09,87.09,87.05,87.06
USDJPY,20100722,162400,87.05,87.06,87.04,87.06
USDJPY,20100722,162500,87.07,87.09,87.07,87.09
USDJPY,20100722,162600,87.08,87.10,87.08,87.08
USDJPY,20100722,162700,87.09,87.10,87.06,87.07
USDJPY,20100722,162800,87.08,87.09,87.06,87.06
USDJPY,20100722,162900,87.06,87.06,87.05,87.06
USDJPY,20100722,163000,87.07,87.10,87.07,87.10
USDJPY,20100722,163100,87.09,87.09,87.08,87.08
USDJPY,20100722,163200,87.09,87.11,87.09,87.11
USDJPY,20100722,163300,87.10,87.11,87.09,87.10
USDJPY,20100722,163400,87.09,87.09,87.08,87.09
USDJPY,20100722,163500,87.09,87.09,87.06,87.06
USDJPY,20100722,163600,87.05,87.05,87.03,87.04
USDJPY,20100722,163700,87.04,87.05,87.04,87.05
USDJPY,20100722,163800,87.06,87.06,87.05,87.06
USDJPY,20100722,163900,87.07,87.07,87.06,87.06
USDJPY,20100722,164000,87.06,87.06,87.05,87.05
USDJPY,20100722,164100,87.04,87.06,87.04,87.06
USDJPY,20100722,164200,87.07,87.09,87.07,87.09
USDJPY,20100722,164300,87.09,87.09,87.09,87.09
USDJPY,20100722,164400,87.09,87.10,87.08,87.08
USDJPY,20100722,164500,87.07,87.07,87.05,87.05
USDJPY,20100722,164600,87.06,87.06,87.05,87.05
USDJPY,20100722,164700,87.05,87.06,87.05,87.06
USDJPY,20100722,164800,87.06,87.07,87.06,87.07
USDJPY,20100722,164900,87.08,87.09,87.08,87.08
USDJPY,20100722,165000,87.08,87.11,87.08,87.11
USDJPY,20100722,165100,87.10,87.11,87.09,87.09
USDJPY,20100722,165200,87.09,87.11,87.09,87.10
USDJPY,20100722,165300,87.10,87.13,87.10,87.12
USDJPY,20100722,165400,87.13,87.14,87.12,87.13
USDJPY,20100722,165500,87.14,87.16,87.14,87.15
USDJPY,20100722,165600,87.14,87.14,87.14,87.14
USDJPY,20100722,165700,87.13,87.13,87.09,87.09
USDJPY,20100722,165800,87.09,87.10,87.08,87.10
USDJPY,20100722,165900,87.09,87.09,87.06,87.06
USDJPY,20100722,170000,87.07,87.08,87.03,87.05
USDJPY,20100722,170100,87.04,87.05,87.04,87.05
USDJPY,20100722,170200,87.04,87.04,87.04,87.04
USDJPY,20100722,170300,87.04,87.04,87.03,87.04
USDJPY,20100722,170400,87.03,87.03,87.03,87.03
USDJPY,20100722,170500,87.04,87.04,87.03,87.03
USDJPY,20100722,170600,87.02,87.04,87.02,87.04
USDJPY,20100722,170700,87.03,87.04,87.03,87.03
USDJPY,20100722,170800,87.04,87.04,87.02,87.03
USDJPY,20100722,170900,87.02,87.03,87.00,87.00
USDJPY,20100722,171000,87.00,87.00,86.99,87.00
USDJPY,20100722,171100,87.00,87.00,87.00,87.00
USDJPY,20100722,171200,87.00,87.00,86.98,86.99
USDJPY,20100722,171300,86.98,86.98,86.96,86.98
USDJPY,20100722,171400,86.99,86.99,86.97,86.97
USDJPY,20100722,171500,86.98,86.99,86.97,86.97
USDJPY,20100722,171600,86.97,86.98,86.97,86.98
USDJPY,20100722,171700,86.98,86.99,86.96,86.96
USDJPY,20100722,171800,86.96,86.97,86.95,86.95
USDJPY,20100722,171900,86.95,86.96,86.94,86.96
USDJPY,20100722,172000,86.97,86.99,86.96,86.99
USDJPY,20100722,172100,87.00,87.00,87.00,87.00
USDJPY,20100722,172200,87.00,87.00,86.99,87.00
USDJPY,20100722,172300,87.00,87.00,86.99,87.00
USDJPY,20100722,172400,87.00,87.00,87.00,87.00
USDJPY,20100722,172500,87.01,87.03,87.01,87.02
USDJPY,20100722,172600,87.03,87.03,87.02,87.03
USDJPY,20100722,172700,87.03,87.03,87.01,87.03
USDJPY,20100722,172800,87.03,87.03,87.02,87.02
USDJPY,20100722,172900,87.03,87.04,87.03,87.04
USDJPY,20100722,173000,87.05,87.06,87.04,87.06
USDJPY,20100722,173100,87.05,87.05,87.05,87.05
USDJPY,20100722,173200,87.05,87.06,87.05,87.06
USDJPY,20100722,173300,87.06,87.06,87.05,87.05
USDJPY,20100722,173400,87.06,87.06,87.04,87.04
USDJPY,20100722,173500,87.03,87.03,87.00,87.01
USDJPY,20100722,173600,87.00,87.01,87.00,87.00
USDJPY,20100722,173700,87.00,87.00,86.99,87.00
USDJPY,20100722,173800,86.99,86.99,86.97,86.97
USDJPY,20100722,173900,86.97,86.97,86.94,86.94
USDJPY,20100722,174000,86.95,86.97,86.95,86.97
USDJPY,20100722,174100,86.97,86.98,86.97,86.98
USDJPY,20100722,174200,86.99,86.99,86.98,86.99
USDJPY,20100722,174300,86.98,86.99,86.98,86.99
USDJPY,20100722,174400,87.00,87.01,87.00,87.00
USDJPY,20100722,174500,87.00,87.01,86.97,86.97
USDJPY,20100722,174600,86.97,86.98,86.97,86.97
USDJPY,20100722,174700,86.97,87.00,86.97,87.00
USDJPY,20100722,174800,87.00,87.00,87.00,87.00
USDJPY,20100722,174900,87.00,87.00,87.00,87.00
USDJPY,20100722,175000,87.01,87.01,87.00,87.00
USDJPY,20100722,175100,87.00,87.00,87.00,87.00
USDJPY,20100722,175200,86.99,86.99,86.97,86.98
USDJPY,20100722,175300,86.99,86.99,86.98,86.98
USDJPY,20100722,175400,86.97,86.97,86.97,86.97
USDJPY,20100722,175500,86.97,86.97,86.96,86.97
USDJPY,20100722,175600,86.97,86.97,86.97,86.97
USDJPY,20100722,175700,86.97,86.98,86.97,86.98
USDJPY,20100722,175800,86.98,86.99,86.97,86.97
USDJPY,20100722,175900,86.97,86.97,86.97,86.97
USDJPY,20100722,180000,86.97,86.98,86.97,86.98
USDJPY,20100722,180100,86.97,87.01,86.97,87.01
USDJPY,20100722,180200,87.01,87.02,87.01,87.02
USDJPY,20100722,180300,87.01,87.01,87.01,87.01
USDJPY,20100722,180400,87.00,87.01,87.00,87.01
USDJPY,20100722,180500,87.01,87.01,87.01,87.01
USDJPY,20100722,180600,87.01,87.02,87.00,87.01
USDJPY,20100722,180700,87.02,87.03,87.02,87.03
USDJPY,20100722,180800,87.03,87.04,87.03,87.04
USDJPY,20100722,180900,87.03,87.03,87.02,87.03
USDJPY,20100722,181000,87.03,87.04,87.03,87.03
USDJPY,20100722,181100,87.04,87.06,87.04,87.06
USDJPY,20100722,181200,87.06,87.06,87.06,87.06
USDJPY,20100722,181300,87.06,87.06,87.04,87.04
USDJPY,20100722,181400,87.04,87.04,87.04,87.04
USDJPY,20100722,181500,87.04,87.05,87.03,87.03
USDJPY,20100722,181600,87.04,87.04,87.03,87.03
USDJPY,20100722,181700,87.04,87.05,87.04,87.05
USDJPY,20100722,181800,87.06,87.07,87.06,87.07
USDJPY,20100722,181900,87.06,87.06,87.06,87.06
USDJPY,20100722,182000,87.06,87.06,87.06,87.06
USDJPY,20100722,182100,87.06,87.06,87.06,87.06
USDJPY,20100722,182200,87.05,87.06,87.03,87.03
USDJPY,20100722,182300,87.03,87.04,87.03,87.04
USDJPY,20100722,182400,87.04,87.04,87.04,87.04
USDJPY,20100722,182500,87.03,87.04,87.03,87.03
USDJPY,20100722,182600,87.02,87.02,87.02,87.02
USDJPY,20100722,182700,87.02,87.03,87.02,87.03
USDJPY,20100722,182800,87.03,87.03,87.03,87.03
USDJPY,20100722,182900,87.03,87.03,87.02,87.03
USDJPY,20100722,183000,87.02,87.03,87.02,87.03
USDJPY,20100722,183100,87.03,87.03,87.03,87.03
USDJPY,20100722,183200,87.03,87.03,87.02,87.03
USDJPY,20100722,183300,87.03,87.03,87.01,87.02
USDJPY,20100722,183400,87.01,87.02,87.01,87.02
USDJPY,20100722,183500,87.02,87.03,87.02,87.03
USDJPY,20100722,183600,87.03,87.04,87.03,87.04
USDJPY,20100722,183700,87.04,87.04,87.03,87.03
USDJPY,20100722,183800,87.03,87.03,87.02,87.03
USDJPY,20100722,183900,87.03,87.03,87.03,87.03
USDJPY,20100722,184000,87.02,87.03,87.02,87.03
USDJPY,20100722,184100,87.03,87.03,87.03,87.03
USDJPY,20100722,184200,87.02,87.02,87.00,87.00
USDJPY,20100722,184300,87.00,87.01,87.00,87.01
USDJPY,20100722,184400,87.01,87.03,87.01,87.02
USDJPY,20100722,184500,87.02,87.02,87.01,87.02
USDJPY,20100722,184600,87.01,87.01,87.01,87.01
USDJPY,20100722,184700,87.01,87.01,87.01,87.01
USDJPY,20100722,184800,87.01,87.03,87.01,87.01
USDJPY,20100722,184900,87.01,87.02,87.01,87.01
USDJPY,20100722,185000,87.00,87.01,87.00,87.01
USDJPY,20100722,185100,87.00,87.00,87.00,87.00
USDJPY,20100722,185200,87.00,87.00,87.00,87.00
USDJPY,20100722,185300,87.00,87.00,87.00,87.00
USDJPY,20100722,185400,87.00,87.00,87.00,87.00
USDJPY,20100722,185500,87.00,87.01,87.00,87.01
USDJPY,20100722,185600,87.01,87.01,87.01,87.01
USDJPY,20100722,185700,87.01,87.03,87.01,87.03
USDJPY,20100722,185800,87.03,87.03,87.03,87.03
USDJPY,20100722,185900,87.02,87.03,87.02,87.03
USDJPY,20100722,190000,87.03,87.03,87.02,87.03
USDJPY,20100722,190100,87.03,87.04,87.03,87.04
USDJPY,20100722,190200,87.04,87.04,87.03,87.04
USDJPY,20100722,190300,87.05,87.05,87.04,87.05
USDJPY,20100722,190400,87.05,87.05,87.05,87.05
USDJPY,20100722,190500,87.04,87.05,87.04,87.05
USDJPY,20100722,190600,87.06,87.06,87.04,87.04
USDJPY,20100722,190700,87.03,87.04,87.03,87.03
USDJPY,20100722,190800,87.03,87.03,87.03,87.03
USDJPY,20100722,190900,87.03,87.03,87.03,87.03
USDJPY,20100722,191000,87.03,87.03,87.03,87.03
USDJPY,20100722,191100,87.03,87.03,87.03,87.03
USDJPY,20100722,191200,87.03,87.03,87.03,87.03
USDJPY,20100722,191300,87.03,87.04,87.03,87.04
USDJPY,20100722,191400,87.04,87.04,87.03,87.04
USDJPY,20100722,191500,87.03,87.03,87.03,87.03
USDJPY,20100722,191600,87.03,87.04,87.03,87.03
USDJPY,20100722,191700,87.03,87.03,87.03,87.03
USDJPY,20100722,191800,87.04,87.04,87.04,87.04
USDJPY,20100722,191900,87.03,87.04,87.03,87.04
USDJPY,20100722,192000,87.04,87.04,87.04,87.04
USDJPY,20100722,192100,87.04,87.06,87.04,87.04
USDJPY,20100722,192200,87.03,87.04,87.03,87.03
USDJPY,20100722,192300,87.02,87.03,87.02,87.03
USDJPY,20100722,192400,87.03,87.03,87.03,87.03
USDJPY,20100722,192500,87.03,87.03,87.03,87.03
USDJPY,20100722,192600,87.03,87.03,87.00,87.00
USDJPY,20100722,192700,87.00,87.00,87.00,87.00
USDJPY,20100722,192800,87.00,87.00,86.99,87.00
USDJPY,20100722,192900,87.00,87.00,86.99,86.99
USDJPY,20100722,193000,86.99,87.00,86.99,87.00
USDJPY,20100722,193100,87.00,87.00,86.99,86.99
USDJPY,20100722,193200,86.99,87.00,86.97,87.00
USDJPY,20100722,193300,87.00,87.00,87.00,87.00
USDJPY,20100722,193400,87.00,87.00,87.00,87.00
USDJPY,20100722,193500,86.99,87.00,86.99,87.00
USDJPY,20100722,193600,87.00,87.00,86.99,86.99
USDJPY,20100722,193700,86.99,87.00,86.99,86.99
USDJPY,20100722,193800,86.99,87.00,86.98,86.98
USDJPY,20100722,193900,86.98,86.98,86.97,86.97
USDJPY,20100722,194000,86.98,86.98,86.98,86.98
USDJPY,20100722,194100,86.98,86.98,86.97,86.97
USDJPY,20100722,194200,86.98,86.98,86.97,86.97
USDJPY,20100722,194300,86.97,86.97,86.96,86.96
USDJPY,20100722,194400,86.96,86.96,86.94,86.95
USDJPY,20100722,194500,86.95,86.95,86.94,86.95
USDJPY,20100722,194600,86.94,86.94,86.94,86.94
USDJPY,20100722,194700,86.95,86.95,86.94,86.94
USDJPY,20100722,194800,86.93,86.94,86.93,86.94
USDJPY,20100722,194900,86.93,86.93,86.92,86.92
USDJPY,20100722,195000,86.92,86.93,86.92,86.93
USDJPY,20100722,195100,86.94,86.94,86.94,86.94
USDJPY,20100722,195200,86.94,86.95,86.94,86.94
USDJPY,20100722,195300,86.95,86.95,86.94,86.94
USDJPY,20100722,195400,86.94,86.94,86.94,86.94
USDJPY,20100722,195500,86.94,86.94,86.94,86.94
USDJPY,20100722,195600,86.94,86.94,86.92,86.92
USDJPY,20100722,195700,86.92,86.92,86.92,86.92
USDJPY,20100722,195800,86.92,86.92,86.92,86.92
USDJPY,20100722,195900,86.91,86.91,86.90,86.90
USDJPY,20100722,200000,86.90,86.91,86.89,86.89
USDJPY,20100722,200100,86.89,86.89,86.88,86.89
USDJPY,20100722,200200,86.89,86.90,86.89,86.90
USDJPY,20100722,200300,86.91,86.91,86.91,86.91
USDJPY,20100722,200400,86.92,86.93,86.91,86.92
USDJPY,20100722,200500,86.92,86.92,86.91,86.91
USDJPY,20100722,200600,86.92,86.93,86.92,86.93
USDJPY,20100722,200700,86.92,86.92,86.92,86.92
USDJPY,20100722,200800,86.92,86.94,86.92,86.94
USDJPY,20100722,200900,86.94,86.94,86.94,86.94
USDJPY,20100722,201000,86.94,86.95,86.94,86.95
USDJPY,20100722,201100,86.94,86.94,86.94,86.94
USDJPY,20100722,201200,86.94,86.94,86.93,86.94
USDJPY,20100722,201300,86.94,86.95,86.94,86.94
USDJPY,20100722,201400,86.94,86.95,86.94,86.95
USDJPY,20100722,201500,86.95,86.95,86.94,86.94
USDJPY,20100722,201600,86.95,86.96,86.95,86.96
USDJPY,20100722,201700,86.97,86.97,86.96,86.97
USDJPY,20100722,201800,86.97,86.97,86.96,86.96
USDJPY,20100722,201900,86.97,86.97,86.96,86.96
USDJPY,20100722,202000,86.95,86.95,86.93,86.93
USDJPY,20100722,202100,86.94,86.94,86.93,86.93
USDJPY,20100722,202200,86.92,86.92,86.92,86.92
USDJPY,20100722,202300,86.92,86.93,86.92,86.93
USDJPY,20100722,202400,86.93,86.94,86.93,86.94
USDJPY,20100722,202500,86.94,86.95,86.94,86.95
USDJPY,20100722,202600,86.95,86.97,86.95,86.97
USDJPY,20100722,202700,86.97,86.97,86.97,86.97
USDJPY,20100722,202800,86.97,86.97,86.97,86.97
USDJPY,20100722,202900,86.98,86.98,86.97,86.98
USDJPY,20100722,203000,86.97,86.99,86.97,86.99
USDJPY,20100722,203100,86.99,86.99,86.98,86.99
USDJPY,20100722,203200,87.00,87.00,86.98,86.98
USDJPY,20100722,203300,86.98,86.98,86.97,86.98
USDJPY,20100722,203400,86.97,86.98,86.97,86.98
USDJPY,20100722,203500,86.98,87.00,86.98,86.98
USDJPY,20100722,203600,86.99,86.99,86.98,86.99
USDJPY,20100722,203700,86.99,87.00,86.99,87.00
USDJPY,20100722,203800,86.99,86.99,86.98,86.99
USDJPY,20100722,203900,86.99,86.99,86.98,86.98
USDJPY,20100722,204000,86.98,86.99,86.98,86.98
USDJPY,20100722,204100,86.99,86.99,86.97,86.97
USDJPY,20100722,204200,86.97,86.97,86.96,86.96
USDJPY,20100722,204300,86.95,86.96,86.94,86.96
USDJPY,20100722,204400,86.97,86.97,86.97,86.97
USDJPY,20100722,204500,86.97,86.98,86.97,86.97
USDJPY,20100722,204600,86.97,86.97,86.97,86.97
USDJPY,20100722,204700,86.96,86.96,86.94,86.94
USDJPY,20100722,204800,86.94,86.94,86.92,86.92
USDJPY,20100722,204900,86.93,86.93,86.92,86.92
USDJPY,20100722,205000,86.92,86.95,86.92,86.95
USDJPY,20100722,205100,86.95,86.97,86.95,86.96
USDJPY,20100722,205200,86.95,86.96,86.95,86.95
USDJPY,20100722,205300,86.95,86.96,86.95,86.96
USDJPY,20100722,205400,86.96,86.96,86.95,86.96
USDJPY,20100722,205500,86.96,86.97,86.96,86.97
USDJPY,20100722,205600,86.97,86.98,86.97,86.98
USDJPY,20100722,205700,86.98,86.98,86.98,86.98
USDJPY,20100722,205800,86.98,86.98,86.97,86.97
USDJPY,20100722,205900,86.97,86.98,86.97,86.97
USDJPY,20100722,210000,86.98,87.00,86.98,86.98
USDJPY,20100722,210100,86.99,86.99,86.98,86.99
USDJPY,20100722,210200,86.98,86.98,86.98,86.98
USDJPY,20100722,210300,86.99,86.99,86.99,86.99
USDJPY,20100722,210400,87.00,87.00,86.98,86.99
USDJPY,20100722,210500,86.99,87.00,86.99,86.99
USDJPY,20100722,210600,86.99,87.00,86.98,86.98
USDJPY,20100722,210700,86.98,86.98,86.97,86.97
USDJPY,20100722,210800,86.97,86.97,86.96,86.96
USDJPY,20100722,210900,86.97,86.97,86.97,86.97
USDJPY,20100722,211000,86.97,86.98,86.97,86.97
USDJPY,20100722,211100,86.98,86.98,86.97,86.97
USDJPY,20100722,211200,86.97,86.97,86.96,86.97
USDJPY,20100722,211300,86.97,86.97,86.96,86.96
USDJPY,20100722,211400,86.97,86.97,86.96,86.96
USDJPY,20100722,211500,86.96,86.97,86.96,86.97
USDJPY,20100722,211600,86.97,86.98,86.97,86.98
USDJPY,20100722,211700,86.98,86.99,86.98,86.98
USDJPY,20100722,211800,86.99,87.00,86.99,87.00
USDJPY,20100722,211900,87.00,87.00,87.00,87.00
USDJPY,20100722,212000,87.00,87.00,87.00,87.00
USDJPY,20100722,212100,87.00,87.00,86.98,86.99
USDJPY,20100722,212200,87.00,87.00,86.98,86.98
USDJPY,20100722,212300,86.99,86.99,86.98,86.99
USDJPY,20100722,212400,86.99,86.99,86.98,86.98
USDJPY,20100722,212500,86.99,86.99,86.98,86.98
USDJPY,20100722,212600,86.98,86.98,86.97,86.97
USDJPY,20100722,212700,86.97,86.97,86.96,86.97
USDJPY,20100722,212800,86.97,86.97,86.97,86.97
USDJPY,20100722,212900,86.97,86.97,86.97,86.97
USDJPY,20100722,213000,86.96,86.97,86.96,86.97
USDJPY,20100722,213100,86.97,86.97,86.93,86.93
USDJPY,20100722,213200,86.94,86.94,86.94,86.94
USDJPY,20100722,213300,86.94,86.95,86.94,86.95
USDJPY,20100722,213400,86.94,86.95,86.94,86.94
USDJPY,20100722,213500,86.94,86.94,86.93,86.93
USDJPY,20100722,213600,86.93,86.93,86.92,86.92
USDJPY,20100722,213700,86.91,86.91,86.91,86.91
USDJPY,20100722,213800,86.90,86.90,86.89,86.89
USDJPY,20100722,213900,86.89,86.89,86.86,86.86
USDJPY,20100722,214000,86.87,86.89,86.87,86.89
USDJPY,20100722,214100,86.88,86.88,86.87,86.88
USDJPY,20100722,214200,86.88,86.89,86.88,86.88
USDJPY,20100722,214300,86.89,86.91,86.89,86.91
USDJPY,20100722,214400,86.91,86.91,86.91,86.91
USDJPY,20100722,214500,86.92,86.92,86.92,86.92
USDJPY,20100722,214600,86.92,86.93,86.92,86.92
USDJPY,20100722,214700,86.92,86.94,86.92,86.93
USDJPY,20100722,214800,86.93,86.93,86.90,86.91
USDJPY,20100722,214900,86.92,86.92,86.91,86.91
USDJPY,20100722,215000,86.92,86.92,86.91,86.91
USDJPY,20100722,215100,86.91,86.93,86.91,86.92
USDJPY,20100722,215200,86.93,86.93,86.92,86.92
USDJPY,20100722,215300,86.92,86.92,86.90,86.91
USDJPY,20100722,215400,86.90,86.91,86.90,86.90
USDJPY,20100722,215500,86.90,86.90,86.90,86.90
USDJPY,20100722,215600,86.90,86.91,86.90,86.91
USDJPY,20100722,215700,86.90,86.92,86.90,86.92
USDJPY,20100722,215800,86.92,86.92,86.90,86.91
USDJPY,20100722,215900,86.91,86.91,86.89,86.89
USDJPY,20100722,220000,86.89,86.89,86.88,86.88
USDJPY,20100722,220100,86.88,86.89,86.88,86.89
USDJPY,20100722,220200,86.90,86.91,86.90,86.91
USDJPY,20100722,220300,86.92,86.92,86.92,86.92
USDJPY,20100722,220400,86.92,86.92,86.91,86.92
USDJPY,20100722,220500,86.91,86.91,86.90,86.90
USDJPY,20100722,220600,86.89,86.90,86.89,86.90
USDJPY,20100722,220700,86.90,86.91,86.90,86.91
USDJPY,20100722,220800,86.90,86.90,86.89,86.89
USDJPY,20100722,220900,86.89,86.89,86.88,86.88
USDJPY,20100722,221000,86.89,86.89,86.88,86.88
USDJPY,20100722,221100,86.87,86.87,86.86,86.86
USDJPY,20100722,221200,86.85,86.86,86.85,86.85
USDJPY,20100722,221300,86.85,86.86,86.85,86.86
USDJPY,20100722,221400,86.86,86.89,86.86,86.89
USDJPY,20100722,221500,86.90,86.90,86.89,86.89
USDJPY,20100722,221600,86.89,86.90,86.88,86.90
USDJPY,20100722,221700,86.90,86.90,86.89,86.90
USDJPY,20100722,221800,86.90,86.91,86.90,86.91
USDJPY,20100722,221900,86.91,86.91,86.90,86.91
USDJPY,20100722,222000,86.91,86.92,86.90,86.90
USDJPY,20100722,222100,86.90,86.90,86.89,86.90
USDJPY,20100722,222200,86.90,86.90,86.90,86.90
USDJPY,20100722,222300,86.90,86.90,86.89,86.90
USDJPY,20100722,222400,86.89,86.90,86.89,86.90
USDJPY,20100722,222500,86.89,86.89,86.89,86.89
USDJPY,20100722,222600,86.89,86.90,86.89,86.90
USDJPY,20100722,222700,86.90,86.90,86.90,86.90
USDJPY,20100722,222800,86.89,86.89,86.89,86.89
USDJPY,20100722,222900,86.89,86.89,86.89,86.89
USDJPY,20100722,223000,86.89,86.92,86.89,86.92
USDJPY,20100722,223100,86.93,86.94,86.92,86.94
USDJPY,20100722,223200,86.94,86.94,86.93,86.94
USDJPY,20100722,223300,86.93,86.93,86.92,86.93
USDJPY,20100722,223400,86.93,86.94,86.93,86.94
USDJPY,20100722,223500,86.94,86.94,86.94,86.94
USDJPY,20100722,223600,86.94,86.95,86.94,86.94
USDJPY,20100722,223700,86.95,86.95,86.95,86.95
USDJPY,20100722,223800,86.95,86.95,86.94,86.94
USDJPY,20100722,223900,86.95,86.95,86.95,86.95
USDJPY,20100722,224000,86.95,86.95,86.94,86.94
USDJPY,20100722,224100,86.94,86.94,86.94,86.94
USDJPY,20100722,224200,86.94,86.94,86.94,86.94
USDJPY,20100722,224300,86.94,86.94,86.94,86.94
USDJPY,20100722,224400,86.94,86.94,86.93,86.93
USDJPY,20100722,224500,86.93,86.93,86.93,86.93
USDJPY,20100722,224600,86.92,86.93,86.91,86.91
USDJPY,20100722,224700,86.91,86.91,86.90,86.90
USDJPY,20100722,224800,86.90,86.92,86.90,86.92
USDJPY,20100722,224900,86.92,86.92,86.91,86.91
USDJPY,20100722,225000,86.91,86.91,86.90,86.90
USDJPY,20100722,225100,86.91,86.91,86.90,86.90
USDJPY,20100722,225200,86.90,86.90,86.89,86.90
USDJPY,20100722,225300,86.90,86.90,86.90,86.90
USDJPY,20100722,225400,86.90,86.91,86.90,86.91
USDJPY,20100722,225500,86.92,86.92,86.92,86.92
USDJPY,20100722,225600,86.91,86.91,86.91,86.91
USDJPY,20100722,225700,86.92,86.93,86.91,86.93
USDJPY,20100722,225800,86.92,86.92,86.92,86.92
USDJPY,20100722,225900,86.92,86.92,86.92,86.92
USDJPY,20100722,230000,86.92,86.92,86.91,86.92
USDJPY,20100722,230100,86.91,86.91,86.91,86.91
USDJPY,20100722,230200,86.91,86.92,86.91,86.92
USDJPY,20100722,230300,86.91,86.91,86.90,86.90
USDJPY,20100722,230400,86.90,86.90,86.89,86.89
USDJPY,20100722,230500,86.90,86.93,86.90,86.93
USDJPY,20100722,230600,86.92,86.92,86.91,86.92
USDJPY,20100722,230700,86.92,86.92,86.90,86.92
USDJPY,20100722,230800,86.92,86.92,86.91,86.92
USDJPY,20100722,230900,86.92,86.92,86.91,86.91
USDJPY,20100722,231000,86.92,86.92,86.90,86.91
USDJPY,20100722,231100,86.92,86.92,86.91,86.92
USDJPY,20100722,231200,86.92,86.92,86.90,86.91
USDJPY,20100722,231300,86.92,86.92,86.90,86.90
USDJPY,20100722,231400,86.90,86.91,86.90,86.90
USDJPY,20100722,231500,86.90,86.90,86.90,86.90
USDJPY,20100722,231600,86.90,86.90,86.90,86.90
USDJPY,20100722,231700,86.90,86.91,86.89,86.89
USDJPY,20100722,231800,86.90,86.90,86.89,86.89
USDJPY,20100722,231900,86.90,86.90,86.89,86.89
USDJPY,20100722,232000,86.89,86.89,86.88,86.88
USDJPY,20100722,232100,86.89,86.90,86.89,86.90
USDJPY,20100722,232200,86.89,86.92,86.89,86.92
USDJPY,20100722,232300,86.91,86.92,86.91,86.92
USDJPY,20100722,232400,86.92,86.93,86.92,86.93
USDJPY,20100722,232500,86.93,86.93,86.93,86.93
USDJPY,20100722,232600,86.93,86.94,86.93,86.94
USDJPY,20100722,232700,86.95,86.97,86.95,86.96
USDJPY,20100722,232800,86.96,86.96,86.95,86.95
USDJPY,20100722,232900,86.95,86.95,86.95,86.95
USDJPY,20100722,233000,86.95,86.95,86.94,86.94
USDJPY,20100722,233100,86.95,86.95,86.95,86.95
USDJPY,20100722,233200,86.94,86.95,86.94,86.94
USDJPY,20100722,233300,86.93,86.96,86.93,86.96
USDJPY,20100722,233400,86.95,86.97,86.95,86.97
USDJPY,20100722,233500,86.97,86.97,86.97,86.97
USDJPY,20100722,233600,86.98,86.98,86.97,86.97
USDJPY,20100722,233700,86.97,86.97,86.97,86.97
USDJPY,20100722,233800,86.98,87.00,86.98,87.00
USDJPY,20100722,233900,87.02,87.02,87.01,87.02
USDJPY,20100722,234000,87.02,87.03,87.02,87.03
USDJPY,20100722,234100,87.02,87.04,87.02,87.03
USDJPY,20100722,234200,87.03,87.03,87.03,87.03
USDJPY,20100722,234300,87.02,87.03,87.01,87.02
USDJPY,20100722,234400,87.02,87.02,87.02,87.02
USDJPY,20100722,234500,87.02,87.02,87.01,87.02
USDJPY,20100722,234600,87.02,87.03,87.02,87.03
USDJPY,20100722,234700,87.03,87.03,87.02,87.02
USDJPY,20100722,234800,87.02,87.02,86.99,87.00
USDJPY,20100722,234900,86.99,87.00,86.99,87.00
USDJPY,20100722,235000,87.00,87.01,87.00,87.01
USDJPY,20100722,235100,87.01,87.02,87.01,87.02
USDJPY,20100722,235200,87.02,87.03,87.00,87.00
USDJPY,20100722,235300,87.00,87.01,87.00,87.01
USDJPY,20100722,235400,87.01,87.01,87.00,87.00
USDJPY,20100722,235500,87.00,87.00,87.00,87.00
USDJPY,20100722,235600,87.00,87.00,87.00,87.00
USDJPY,20100722,235700,87.00,87.01,87.00,87.01
USDJPY,20100722,235800,87.01,87.01,87.00,87.00
USDJPY,20100722,235900,87.00,87.00,87.00,87.00
USDJPY,20100723,000000,87.01,87.03,87.00,87.03
EURGBP,20100722,000100,0.8406,0.8408,0.8406,0.8407
EURGBP,20100722,000200,0.8406,0.8407,0.8406,0.8406
EURGBP,20100722,000300,0.8407,0.8408,0.8406,0.8408
EURGBP,20100722,000400,0.8408,0.8408,0.8408,0.8408
EURGBP,20100722,000500,0.8407,0.8407,0.8406,0.8406
EURGBP,20100722,000600,0.8405,0.8406,0.8405,0.8405
EURGBP,20100722,000700,0.8406,0.8406,0.8405,0.8405
EURGBP,20100722,000800,0.8405,0.8405,0.8405,0.8405
EURGBP,20100722,000900,0.8405,0.8405,0.8405,0.8405
EURGBP,20100722,001000,0.8406,0.8407,0.8406,0.8407
EURGBP,20100722,001100,0.8406,0.8406,0.8406,0.8406
EURGBP,20100722,001200,0.8406,0.8407,0.8406,0.8407
EURGBP,20100722,001300,0.8408,0.8408,0.8407,0.8407
EURGBP,20100722,001400,0.8408,0.8408,0.8407,0.8408
EURGBP,20100722,001500,0.8407,0.8408,0.8407,0.8408
EURGBP,20100722,001600,0.8407,0.8408,0.8405,0.8405
EURGBP,20100722,001700,0.8406,0.8408,0.8406,0.8408
EURGBP,20100722,001800,0.8407,0.8409,0.8407,0.8409
EURGBP,20100722,001900,0.8408,0.8410,0.8408,0.8410
EURGBP,20100722,002000,0.8411,0.8412,0.8410,0.8410
EURGBP,20100722,002100,0.8409,0.8410,0.8409,0.8409
EURGBP,20100722,002200,0.8408,0.8409,0.8408,0.8409
EURGBP,20100722,002300,0.8409,0.8410,0.8409,0.8409
EURGBP,20100722,002400,0.8408,0.8408,0.8407,0.8407
EURGBP,20100722,002500,0.8408,0.8408,0.8406,0.8406
EURGBP,20100722,002600,0.8407,0.8407,0.8406,0.8407
EURGBP,20100722,002700,0.8406,0.8406,0.8406,0.8406
EURGBP,20100722,002800,0.8406,0.8406,0.8406,0.8406
EURGBP,20100722,002900,0.8406,0.8407,0.8406,0.8407
EURGBP,20100722,003000,0.8406,0.8408,0.8406,0.8407
EURGBP,20100722,003100,0.8406,0.8407,0.8406,0.8407
EURGBP,20100722,003200,0.8406,0.8407,0.8406,0.8407
EURGBP,20100722,003300,0.8406,0.8407,0.8406,0.8407
EURGBP,20100722,003400,0.8406,0.8407,0.8406,0.8407
EURGBP,20100722,003500,0.8406,0.8407,0.8406,0.8406
EURGBP,20100722,003600,0.8406,0.8406,0.8406,0.8406
EURGBP,20100722,003700,0.8405,0.8405,0.8405,0.8405
EURGBP,20100722,003800,0.8405,0.8405,0.8403,0.8403
EURGBP,20100722,003900,0.8403,0.8404,0.8403,0.8404
EURGBP,20100722,004000,0.8403,0.8403,0.8403,0.8403
EURGBP,20100722,004100,0.8404,0.8404,0.8403,0.8404
EURGBP,20100722,004200,0.8404,0.8404,0.8404,0.8404
EURGBP,20100722,004300,0.8403,0.8403,0.8402,0.8403
EURGBP,20100722,004400,0.8404,0.8404,0.8403,0.8403
EURGBP,20100722,004500,0.8403,0.8404,0.8403,0.8404
EURGBP,20100722,004600,0.8405,0.8405,0.8405,0.8405
EURGBP,20100722,004700,0.8405,0.8406,0.8405,0.8406
EURGBP,20100722,004800,0.8405,0.8406,0.8405,0.8406
EURGBP,20100722,004900,0.8407,0.8407,0.8405,0.8405
EURGBP,20100722,005000,0.8406,0.8406,0.8405,0.8405
EURGBP,20100722,005100,0.8406,0.8406,0.8406,0.8406
EURGBP,20100722,005200,0.8405,0.8405,0.8404,0.8404
EURGBP,20100722,005300,0.8405,0.8406,0.8404,0.8405
EURGBP,20100722,005400,0.8406,0.8406,0.8404,0.8404
EURGBP,20100722,005500,0.8405,0.8407,0.8405,0.8406
EURGBP,20100722,005600,0.8405,0.8406,0.8405,0.8406
EURGBP,20100722,005700,0.8405,0.8407,0.8405,0.8407
EURGBP,20100722,005800,0.8406,0.8407,0.8406,0.8407
EURGBP,20100722,005900,0.8407,0.8407,0.8407,0.8407
EURGBP,20100722,010000,0.8406,0.8408,0.8406,0.8408
EURGBP,20100722,010100,0.8409,0.8409,0.8407,0.8407
EURGBP,20100722,010200,0.8408,0.8408,0.8407,0.8407
EURGBP,20100722,010300,0.8408,0.8408,0.8406,0.8407
EURGBP,20100722,010400,0.8408,0.8408,0.8407,0.8407
EURGBP,20100722,010500,0.8408,0.8408,0.8407,0.8407
EURGBP,20100722,010600,0.8406,0.8406,0.8406,0.8406
EURGBP,20100722,010700,0.8406,0.8407,0.8405,0.8405
EURGBP,20100722,010800,0.8406,0.8406,0.8404,0.8405
EURGBP,20100722,010900,0.8405,0.8405,0.8405,0.8405
EURGBP,20100722,011000,0.8404,0.8405,0.8404,0.8405
EURGBP,20100722,011100,0.8406,0.8406,0.8405,0.8405
EURGBP,20100722,011200,0.8404,0.8405,0.8404,0.8405
EURGBP,20100722,011300,0.8405,0.8405,0.8405,0.8405
EURGBP,20100722,011400,0.8405,0.8405,0.8405,0.8405
EURGBP,20100722,011500,0.8405,0.8405,0.8405,0.8405
EURGBP,20100722,011600,0.8405,0.8405,0.8405,0.8405
EURGBP,20100722,011700,0.8404,0.8404,0.8404,0.8404
EURGBP,20100722,011800,0.8404,0.8405,0.8404,0.8405
EURGBP,20100722,011900,0.8405,0.8405,0.8405,0.8405
EURGBP,20100722,012000,0.8404,0.8405,0.8403,0.8403
EURGBP,20100722,012100,0.8404,0.8404,0.8403,0.8403
EURGBP,20100722,012200,0.8403,0.8404,0.8403,0.8404
EURGBP,20100722,012300,0.8403,0.8403,0.8403,0.8403
EURGBP,20100722,012400,0.8404,0.8404,0.8404,0.8404
EURGBP,20100722,012500,0.8404,0.8404,0.8403,0.8404
EURGBP,20100722,012600,0.8403,0.8403,0.8403,0.8403
EURGBP,20100722,012700,0.8404,0.8404,0.8403,0.8404
EURGBP,20100722,012800,0.8403,0.8403,0.8403,0.8403
EURGBP,20100722,012900,0.8403,0.8404,0.8403,0.8404
EURGBP,20100722,013000,0.8403,0.8403,0.8402,0.8403
EURGBP,20100722,013100,0.8402,0.8404,0.8402,0.8402
EURGBP,20100722,013200,0.8403,0.8403,0.8402,0.8402
EURGBP,20100722,013300,0.8402,0.8403,0.8401,0.8402
EURGBP,20100722,013400,0.8402,0.8402,0.8402,0.8402
EURGBP,20100722,013500,0.8402,0.8402,0.8402,0.8402
EURGBP,20100722,013600,0.8402,0.8402,0.8402,0.8402
EURGBP,20100722,013700,0.8402,0.8402,0.8401,0.8401
EURGBP,20100722,013800,0.8401,0.8401,0.8401,0.8401
EURGBP,20100722,013900,0.8401,0.8401,0.8401,0.8401
EURGBP,20100722,014000,0.8402,0.8402,0.8402,0.8402
EURGBP,20100722,014100,0.8402,0.8403,0.8402,0.8402
EURGBP,20100722,014200,0.8402,0.8403,0.8402,0.8402
EURGBP,20100722,014300,0.8401,0.8401,0.8399,0.8400
EURGBP,20100722,014400,0.8399,0.8399,0.8398,0.8398
EURGBP,20100722,014500,0.8399,0.8400,0.8399,0.8400
EURGBP,20100722,014600,0.8399,0.8400,0.8398,0.8398
EURGBP,20100722,014700,0.8399,0.8399,0.8398,0.8399
EURGBP,20100722,014800,0.8399,0.8399,0.8398,0.8398
EURGBP,20100722,014900,0.8397,0.8399,0.8397,0.8398
EURGBP,20100722,015000,0.8399,0.8399,0.8398,0.8398
EURGBP,20100722,015100,0.8398,0.8398,0.8398,0.8398
EURGBP,20100722,015200,0.8399,0.8399,0.8398,0.8399
EURGBP,20100722,015300,0.8399,0.8399,0.8399,0.8399
EURGBP,20100722,015400,0.8398,0.8399,0.8398,0.8399
EURGBP,20100722,015500,0.8398,0.8399,0.8398,0.8399
EURGBP,20100722,015600,0.8399,0.8399,0.8399,0.8399
EURGBP,20100722,015700,0.8398,0.8399,0.8398,0.8398
EURGBP,20100722,015800,0.8399,0.8399,0.8399,0.8399
EURGBP,20100722,015900,0.8399,0.8400,0.8399,0.8399
EURGBP,20100722,020000,0.8400,0.8400,0.8400,0.8400
EURGBP,20100722,020100,0.8400,0.8402,0.8400,0.8401
EURGBP,20100722,020200,0.8402,0.8403,0.8401,0.8403
EURGBP,20100722,020300,0.8403,0.8403,0.8403,0.8403
EURGBP,20100722,020400,0.8403,0.8403,0.8403,0.8403
EURGBP,20100722,020500,0.8402,0.8403,0.8402,0.8403
EURGBP,20100722,020600,0.8404,0.8405,0.8403,0.8404
EURGBP,20100722,020700,0.8405,0.8405,0.8404,0.8404
EURGBP,20100722,020800,0.8405,0.8405,0.8403,0.8403
EURGBP,20100722,020900,0.8404,0.8404,0.8404,0.8404
EURGBP,20100722,021000,0.8404,0.8405,0.8404,0.8404
EURGBP,20100722,021100,0.8405,0.8405,0.8404,0.8405
EURGBP,20100722,021200,0.8405,0.8406,0.8405,0.8405
EURGBP,20100722,021300,0.8406,0.8406,0.8404,0.8404
EURGBP,20100722,021400,0.8405,0.8406,0.8404,0.8406
EURGBP,20100722,021500,0.8405,0.8405,0.8404,0.8405
EURGBP,20100722,021600,0.8404,0.8406,0.8404,0.8406
EURGBP,20100722,021700,0.8405,0.8406,0.8405,0.8406
EURGBP,20100722,021800,0.8407,0.8407,0.8406,0.8406
EURGBP,20100722,021900,0.8405,0.8406,0.8403,0.8403
EURGBP,20100722,022000,0.8404,0.8404,0.8402,0.8402
EURGBP,20100722,022100,0.8403,0.8404,0.8402,0.8402
EURGBP,20100722,022200,0.8401,0.8403,0.8399,0.8399
EURGBP,20100722,022300,0.8400,0.8401,0.8399,0.8400
EURGBP,20100722,022400,0.8399,0.8400,0.8399,0.8400
EURGBP,20100722,022500,0.8399,0.8399,0.8397,0.8397
EURGBP,20100722,022600,0.8398,0.8398,0.8397,0.8398
EURGBP,20100722,022700,0.8399,0.8399,0.8398,0.8398
EURGBP,20100722,022800,0.8399,0.8400,0.8398,0.8398
EURGBP,20100722,022900,0.8397,0.8399,0.8397,0.8397
EURGBP,20100722,023000,0.8398,0.8399,0.8398,0.8398
EURGBP,20100722,023100,0.8399,0.8400,0.8398,0.8399
EURGBP,20100722,023200,0.8398,0.8398,0.8397,0.8397
EURGBP,20100722,023300,0.8397,0.8397,0.8396,0.8397
EURGBP,20100722,023400,0.8396,0.8397,0.8396,0.8396
EURGBP,20100722,023500,0.8397,0.8399,0.8397,0.8398
EURGBP,20100722,023600,0.8397,0.8398,0.8396,0.8397
EURGBP,20100722,023700,0.8398,0.8399,0.8396,0.8396
EURGBP,20100722,023800,0.8397,0.8397,0.8396,0.8396
EURGBP,20100722,023900,0.8397,0.8397,0.8396,0.8397
EURGBP,20100722,024000,0.8398,0.8398,0.8397,0.8397
EURGBP,20100722,024100,0.8398,0.8400,0.8398,0.8399
EURGBP,20100722,024200,0.8398,0.8399,0.8398,0.8399
EURGBP,20100722,024300,0.8398,0.8398,0.8397,0.8397
EURGBP,20100722,024400,0.8398,0.8399,0.8398,0.8398
EURGBP,20100722,024500,0.8399,0.8399,0.8398,0.8399
EURGBP,20100722,024600,0.8398,0.8401,0.8398,0.8400
EURGBP,20100722,024700,0.8400,0.8400,0.8400,0.8400
EURGBP,20100722,024800,0.8400,0.8400,0.8400,0.8400
EURGBP,20100722,024900,0.8399,0.8399,0.8399,0.8399
EURGBP,20100722,025000,0.8399,0.8399,0.8399,0.8399
EURGBP,20100722,025100,0.8400,0.8400,0.8399,0.8400
EURGBP,20100722,025200,0.8401,0.8401,0.8400,0.8400
EURGBP,20100722,025300,0.8401,0.8401,0.8399,0.8399
EURGBP,20100722,025400,0.8400,0.8401,0.8398,0.8399
EURGBP,20100722,025500,0.8398,0.8399,0.8394,0.8394
EURGBP,20100722,025600,0.8393,0.8396,0.8393,0.8396
EURGBP,20100722,025700,0.8395,0.8396,0.8394,0.8394
EURGBP,20100722,025800,0.8393,0.8394,0.8393,0.8394
EURGBP,20100722,025900,0.8395,0.8397,0.8395,0.8396
EURGBP,20100722,030000,0.8395,0.8397,0.8395,0.8396
EURGBP,20100722,030100,0.8395,0.8396,0.8395,0.8396
EURGBP,20100722,030200,0.8397,0.8397,0.8397,0.8397
EURGBP,20100722,030300,0.8397,0.8398,0.8397,0.8397
EURGBP,20100722,030400,0.8398,0.8399,0.8398,0.8399
EURGBP,20100722,030500,0.8400,0.8400,0.8399,0.8399
EURGBP,20100722,030600,0.8400,0.8400,0.8399,0.8399
EURGBP,20100722,030700,0.8400,0.8400,0.8399,0.8399
EURGBP,20100722,030800,0.8400,0.8400,0.8399,0.8399
EURGBP,20100722,030900,0.8398,0.8399,0.8398,0.8398
EURGBP,20100722,031000,0.8397,0.8399,0.8397,0.8399
EURGBP,20100722,031100,0.8398,0.8400,0.8398,0.8400
EURGBP,20100722,031200,0.8400,0.8400,0.8400,0.8400
EURGBP,20100722,031300,0.8399,0.8400,0.8399,0.8400
EURGBP,20100722,031400,0.8400,0.8400,0.8399,0.8400
EURGBP,20100722,031500,0.8400,0.8400,0.8400,0.8400
EURGBP,20100722,031600,0.8401,0.8401,0.8400,0.8400
EURGBP,20100722,031700,0.8399,0.8401,0.8399,0.8401
EURGBP,20100722,031800,0.8400,0.8400,0.8400,0.8400
EURGBP,20100722,031900,0.8400,0.8401,0.8400,0.8400
EURGBP,20100722,032000,0.8401,0.8403,0.8400,0.8403
EURGBP,20100722,032100,0.8402,0.8404,0.8402,0.8404
EURGBP,20100722,032200,0.8403,0.8403,0.8403,0.8403
EURGBP,20100722,032300,0.8403,0.8403,0.8403,0.8403
EURGBP,20100722,032400,0.8403,0.8403,0.8402,0.8403
EURGBP,20100722,032500,0.8403,0.8403,0.8403,0.8403
EURGBP,20100722,032600,0.8402,0.8403,0.8402,0.8403
EURGBP,20100722,032700,0.8404,0.8404,0.8403,0.8404
EURGBP,20100722,032800,0.8404,0.8404,0.8403,0.8403
EURGBP,20100722,032900,0.8404,0.8404,0.8403,0.8403
EURGBP,20100722,033000,0.8404,0.8404,0.8402,0.8403
EURGBP,20100722,033100,0.8402,0.8403,0.8402,0.8403
EURGBP,20100722,033200,0.8402,0.8403,0.8401,0.8402
EURGBP,20100722,033300,0.8401,0.8401,0.8399,0.8400
EURGBP,20100722,033400,0.8401,0.8401,0.8399,0.8400
EURGBP,20100722,033500,0.8399,0.8400,0.8399,0.8400
EURGBP,20100722,033600,0.8399,0.8400,0.8399,0.8400
EURGBP,20100722,033700,0.8399,0.8401,0.8399,0.8401
EURGBP,20100722,033800,0.8400,0.8400,0.8399,0.8400
EURGBP,20100722,033900,0.8399,0.8401,0.8399,0.8401
EURGBP,20100722,034000,0.8401,0.8401,0.8401,0.8401
EURGBP,20100722,034100,0.8400,0.8401,0.8400,0.8401
EURGBP,20100722,034200,0.8402,0.8402,0.8401,0.8401
EURGBP,20100722,034300,0.8402,0.8403,0.8402,0.8403
EURGBP,20100722,034400,0.8403,0.8404,0.8403,0.8403
EURGBP,20100722,034500,0.8404,0.8404,0.8403,0.8403
EURGBP,20100722,034600,0.8403,0.8403,0.8402,0.8402
EURGBP,20100722,034700,0.8403,0.8403,0.8402,0.8403
EURGBP,20100722,034800,0.8404,0.8404,0.8402,0.8403
EURGBP,20100722,034900,0.8402,0.8403,0.8402,0.8402
EURGBP,20100722,035000,0.8403,0.8403,0.8403,0.8403
EURGBP,20100722,035100,0.8404,0.8406,0.8404,0.8406
EURGBP,20100722,035200,0.8405,0.8405,0.8404,0.8405
EURGBP,20100722,035300,0.8406,0.8406,0.8405,0.8406
EURGBP,20100722,035400,0.8405,0.8406,0.8405,0.8406
EURGBP,20100722,035500,0.8406,0.8406,0.8405,0.8406
EURGBP,20100722,035600,0.8407,0.8407,0.8406,0.8407
EURGBP,20100722,035700,0.8406,0.8407,0.8406,0.8406
EURGBP,20100722,035800,0.8407,0.8408,0.8407,0.8408
EURGBP,20100722,035900,0.8407,0.8407,0.8406,0.8406
EURGBP,20100722,040000,0.8407,0.8407,0.8406,0.8407
EURGBP,20100722,040100,0.8408,0.8408,0.8407,0.8407
EURGBP,20100722,040200,0.8407,0.8407,0.8407,0.8407
EURGBP,20100722,040300,0.8407,0.8407,0.8406,0.8406
EURGBP,20100722,040400,0.8406,0.8406,0.8406,0.8406
EURGBP,20100722,040500,0.8406,0.8407,0.8406,0.8407
EURGBP,20100722,040600,0.8406,0.8407,0.8406,0.8407
EURGBP,20100722,040700,0.8406,0.8406,0.8405,0.8405
EURGBP,20100722,040800,0.8406,0.8406,0.8405,0.8405
EURGBP,20100722,040900,0.8405,0.8405,0.8405,0.8405
EURGBP,20100722,041000,0.8405,0.8405,0.8405,0.8405
EURGBP,20100722,041100,0.8405,0.8405,0.8405,0.8405
EURGBP,20100722,041200,0.8405,0.8405,0.8405,0.8405
EURGBP,20100722,041300,0.8406,0.8406,0.8405,0.8406
EURGBP,20100722,041400,0.8405,0.8405,0.8403,0.8403
EURGBP,20100722,041500,0.8404,0.8405,0.8404,0.8405
EURGBP,20100722,041600,0.8406,0.8406,0.8405,0.8405
EURGBP,20100722,041700,0.8405,0.8405,0.8405,0.8405
EURGBP,20100722,041800,0.8406,0.8408,0.8406,0.8408
EURGBP,20100722,041900,0.8408,0.8408,0.8408,0.8408
EURGBP,20100722,042000,0.8408,0.8408,0.8408,0.8408
EURGBP,20100722,042100,0.8409,0.8410,0.8409,0.8410
EURGBP,20100722,042200,0.8411,0.8411,0.8410,0.8411
EURGBP,20100722,042300,0.8410,0.8410,0.8409,0.8410
EURGBP,20100722,042400,0.8409,0.8409,0.8408,0.8408
EURGBP,20100722,042500,0.8408,0.8408,0.8407,0.8407
EURGBP,20100722,042600,0.8408,0.8408,0.8408,0.8408
EURGBP,20100722,042700,0.8408,0.8410,0.8408,0.8410
EURGBP,20100722,042800,0.8409,0.8411,0.8409,0.8410
EURGBP,20100722,042900,0.8409,0.8409,0.8409,0.8409
EURGBP,20100722,043000,0.8409,0.8411,0.8409,0.8411
EURGBP,20100722,043100,0.8410,0.8410,0.8409,0.8410
EURGBP,20100722,043200,0.8410,0.8410,0.8409,0.8409
EURGBP,20100722,043300,0.8409,0.8409,0.8409,0.8409
EURGBP,20100722,043400,0.8408,0.8408,0.8408,0.8408
EURGBP,20100722,043500,0.8408,0.8408,0.8408,0.8408
EURGBP,20100722,043600,0.8409,0.8409,0.8408,0.8408
EURGBP,20100722,043700,0.8408,0.8408,0.8408,0.8408
EURGBP,20100722,043800,0.8408,0.8408,0.8408,0.8408
EURGBP,20100722,043900,0.8408,0.8408,0.8408,0.8408
EURGBP,20100722,044000,0.8407,0.8408,0.8407,0.8407
EURGBP,20100722,044100,0.8408,0.8411,0.8408,0.8411
EURGBP,20100722,044200,0.8411,0.8412,0.8411,0.8411
EURGBP,20100722,044300,0.8412,0.8413,0.8411,0.8413
EURGBP,20100722,044400,0.8412,0.8412,0.8411,0.8412
EURGBP,20100722,044500,0.8412,0.8412,0.8411,0.8411
EURGBP,20100722,044600,0.8410,0.8411,0.8410,0.8411
EURGBP,20100722,044700,0.8410,0.8412,0.8410,0.8412
EURGBP,20100722,044800,0.8411,0.8412,0.8411,0.8411
EURGBP,20100722,044900,0.8412,0.8412,0.8411,0.8412
EURGBP,20100722,045000,0.8411,0.8411,0.8411,0.8411
EURGBP,20100722,045100,0.8411,0.8413,0.8411,0.8413
EURGBP,20100722,045200,0.8412,0.8413,0.8412,0.8413
EURGBP,20100722,045300,0.8413,0.8413,0.8413,0.8413
EURGBP,20100722,045400,0.8413,0.8413,0.8412,0.8412
EURGBP,20100722,045500,0.8413,0.8413,0.8413,0.8413
EURGBP,20100722,045600,0.8413,0.8415,0.8413,0.8415
EURGBP,20100722,045700,0.8414,0.8414,0.8413,0.8413
EURGBP,20100722,045800,0.8414,0.8414,0.8414,0.8414
EURGBP,20100722,045900,0.8413,0.8413,0.8412,0.8412
EURGBP,20100722,050000,0.8413,0.8414,0.8413,0.8413
EURGBP,20100722,050100,0.8414,0.8414,0.8414,0.8414
EURGBP,20100722,050200,0.8414,0.8414,0.8414,0.8414
EURGBP,20100722,050300,0.8414,0.8414,0.8414,0.8414
EURGBP,20100722,050400,0.8414,0.8414,0.8413,0.8413
EURGBP,20100722,050500,0.8414,0.8415,0.8414,0.8415
EURGBP,20100722,050600,0.8415,0.8415,0.8415,0.8415
EURGBP,20100722,050700,0.8414,0.8414,0.8414,0.8414
EURGBP,20100722,050800,0.8414,0.8414,0.8413,0.8414
EURGBP,20100722,050900,0.8413,0.8413,0.8412,0.8412
EURGBP,20100722,051000,0.8413,0.8413,0.8412,0.8413
EURGBP,20100722,051100,0.8412,0.8413,0.8412,0.8413
EURGBP,20100722,051200,0.8412,0.8413,0.8412,0.8412
EURGBP,20100722,051300,0.8411,0.8412,0.8411,0.8412
EURGBP,20100722,051400,0.8411,0.8413,0.8411,0.8413
EURGBP,20100722,051500,0.8412,0.8412,0.8412,0.8412
EURGBP,20100722,051600,0.8411,0.8412,0.8411,0.8411
EURGBP,20100722,051700,0.8412,0.8412,0.8412,0.8412
EURGBP,20100722,051800,0.8412,0.8412,0.8411,0.8412
EURGBP,20100722,051900,0.8413,0.8413,0.8413,0.8413
EURGBP,20100722,052000,0.8414,0.8414,0.8414,0.8414
EURGBP,20100722,052100,0.8413,0.8413,0.8412,0.8413
EURGBP,20100722,052200,0.8414,0.8414,0.8413,0.8413
EURGBP,20100722,052300,0.8413,0.8413,0.8413,0.8413
EURGBP,20100722,052400,0.8413,0.8413,0.8413,0.8413
EURGBP,20100722,052500,0.8414,0.8414,0.8413,0.8414
EURGBP,20100722,052600,0.8414,0.8414,0.8414,0.8414
EURGBP,20100722,052700,0.8414,0.8414,0.8414,0.8414
EURGBP,20100722,052800,0.8413,0.8413,0.8413,0.8413
EURGBP,20100722,052900,0.8413,0.8414,0.8413,0.8413
EURGBP,20100722,053000,0.8414,0.8414,0.8413,0.8413
EURGBP,20100722,053100,0.8413,0.8413,0.8413,0.8413
EURGBP,20100722,053200,0.8413,0.8413,0.8413,0.8413
EURGBP,20100722,053300,0.8412,0.8412,0.8412,0.8412
EURGBP,20100722,053400,0.8413,0.8413,0.8411,0.8412
EURGBP,20100722,053500,0.8413,0.8413,0.8413,0.8413
EURGBP,20100722,053600,0.8413,0.8413,0.8412,0.8412
EURGBP,20100722,053700,0.8412,0.8412,0.8412,0.8412
EURGBP,20100722,053800,0.8413,0.8415,0.8413,0.8415
EURGBP,20100722,053900,0.8414,0.8415,0.8414,0.8414
EURGBP,20100722,054000,0.8415,0.8415,0.8415,0.8415
EURGBP,20100722,054100,0.8415,0.8416,0.8415,0.8416
EURGBP,20100722,054200,0.8415,0.8416,0.8414,0.8415
EURGBP,20100722,054300,0.8414,0.8415,0.8414,0.8415
EURGBP,20100722,054400,0.8415,0.8416,0.8415,0.8416
EURGBP,20100722,054500,0.8416,0.8416,0.8416,0.8416
EURGBP,20100722,054600,0.8415,0.8416,0.8415,0.8415
EURGBP,20100722,054700,0.8414,0.8415,0.8414,0.8415
EURGBP,20100722,054800,0.8414,0.8415,0.8414,0.8414
EURGBP,20100722,054900,0.8414,0.8414,0.8414,0.8414
EURGBP,20100722,055000,0.8415,0.8415,0.8415,0.8415
EURGBP,20100722,055100,0.8415,0.8415,0.8414,0.8414
EURGBP,20100722,055200,0.8415,0.8415,0.8414,0.8414
EURGBP,20100722,055300,0.8414,0.8415,0.8414,0.8414
EURGBP,20100722,055400,0.8413,0.8413,0.8412,0.8412
EURGBP,20100722,055500,0.8412,0.8412,0.8412,0.8412
EURGBP,20100722,055600,0.8413,0.8413,0.8412,0.8413
EURGBP,20100722,055700,0.8414,0.8414,0.8412,0.8412
EURGBP,20100722,055800,0.8411,0.8412,0.8411,0.8412
EURGBP,20100722,055900,0.8413,0.8413,0.8412,0.8412
EURGBP,20100722,060000,0.8412,0.8412,0.8412,0.8412
EURGBP,20100722,060100,0.8411,0.8412,0.8411,0.8411
EURGBP,20100722,060200,0.8410,0.8412,0.8410,0.8412
EURGBP,20100722,060300,0.8411,0.8411,0.8411,0.8411
EURGBP,20100722,060400,0.8411,0.8411,0.8410,0.8411
EURGBP,20100722,060500,0.8411,0.8411,0.8411,0.8411
EURGBP,20100722,060600,0.8411,0.8411,0.8410,0.8410
EURGBP,20100722,060700,0.8411,0.8411,0.8409,0.8409
EURGBP,20100722,060800,0.8410,0.8410,0.8409,0.8410
EURGBP,20100722,060900,0.8411,0.8412,0.8411,0.8412
EURGBP,20100722,061000,0.8413,0.8413,0.8412,0.8412
EURGBP,20100722,061100,0.8413,0.8413,0.8413,0.8413
EURGBP,20100722,061200,0.8413,0.8413,0.8413,0.8413
EURGBP,20100722,061300,0.8413,0.8414,0.8413,0.8414
EURGBP,20100722,061400,0.8414,0.8414,0.8413,0.8414
EURGBP,20100722,061500,0.8413,0.8413,0.8413,0.8413
EURGBP,20100722,061600,0.8414,0.8414,0.8413,0.8414
EURGBP,20100722,061700,0.8413,0.8413,0.8412,0.8413
EURGBP,20100722,061800,0.8414,0.8414,0.8414,0.8414
EURGBP,20100722,061900,0.8413,0.8413,0.8413,0.8413
EURGBP,20100722,062000,0.8413,0.8413,0.8412,0.8412
EURGBP,20100722,062100,0.8413,0.8413,0.8412,0.8412
EURGBP,20100722,062200,0.8412,0.8412,0.8411,0.8411
EURGBP,20100722,062300,0.8412,0.8412,0.8411,0.8411
EURGBP,20100722,062400,0.8412,0.8414,0.8412,0.8414
EURGBP,20100722,062500,0.8413,0.8414,0.8413,0.8414
EURGBP,20100722,062600,0.8413,0.8414,0.8413,0.8414
EURGBP,20100722,062700,0.8413,0.8414,0.8413,0.8413
EURGBP,20100722,062800,0.8414,0.8414,0.8412,0.8412
EURGBP,20100722,062900,0.8413,0.8413,0.8411,0.8411
EURGBP,20100722,063000,0.8412,0.8412,0.8410,0.8411
EURGBP,20100722,063100,0.8410,0.8411,0.8410,0.8411
EURGBP,20100722,063200,0.8411,0.8411,0.8411,0.8411
EURGBP,20100722,063300,0.8410,0.8412,0.8410,0.8412
EURGBP,20100722,063400,0.8413,0.8413,0.8412,0.8413
EURGBP,20100722,063500,0.8414,0.8414,0.8414,0.8414
EURGBP,20100722,063600,0.8413,0.8413,0.8413,0.8413
EURGBP,20100722,063700,0.8413,0.8413,0.8412,0.8413
EURGBP,20100722,063800,0.8414,0.8414,0.8412,0.8412
EURGBP,20100722,063900,0.8411,0.8411,0.8409,0.8409
EURGBP,20100722,064000,0.8410,0.8411,0.8409,0.8411
EURGBP,20100722,064100,0.8410,0.8411,0.8410,0.8410
EURGBP,20100722,064200,0.8411,0.8411,0.8410,0.8411
EURGBP,20100722,064300,0.8412,0.8412,0.8411,0.8411
EURGBP,20100722,064400,0.8410,0.8411,0.8410,0.8410
EURGBP,20100722,064500,0.8411,0.8411,0.8411,0.8411
EURGBP,20100722,064600,0.8410,0.8412,0.8410,0.8412
EURGBP,20100722,064700,0.8411,0.8412,0.8411,0.8411
EURGBP,20100722,064800,0.8412,0.8413,0.8412,0.8412
EURGBP,20100722,064900,0.8413,0.8413,0.8412,0.8412
EURGBP,20100722,065000,0.8413,0.8413,0.8412,0.8412
EURGBP,20100722,065100,0.8412,0.8412,0.8412,0.8412
EURGBP,20100722,065200,0.8412,0.8412,0.8412,0.8412
EURGBP,20100722,065300,0.8412,0.8413,0.8412,0.8412
EURGBP,20100722,065400,0.8411,0.8412,0.8411,0.8412
EURGBP,20100722,065500,0.8412,0.8412,0.8411,0.8411
EURGBP,20100722,065600,0.8411,0.8411,0.8411,0.8411
EURGBP,20100722,065700,0.8410,0.8411,0.8410,0.8411
EURGBP,20100722,065800,0.8410,0.8411,0.8410,0.8411
EURGBP,20100722,065900,0.8412,0.8412,0.8411,0.8412
EURGBP,20100722,070000,0.8411,0.8412,0.8411,0.8411
EURGBP,20100722,070100,0.8412,0.8412,0.8411,0.8411
EURGBP,20100722,070200,0.8410,0.8411,0.8410,0.8410
EURGBP,20100722,070300,0.8411,0.8411,0.8410,0.8411
EURGBP,20100722,070400,0.8410,0.8411,0.8410,0.8411
EURGBP,20100722,070500,0.8411,0.8411,0.8411,0.8411
EURGBP,20100722,070600,0.8410,0.8411,0.8409,0.8409
EURGBP,20100722,070700,0.8410,0.8410,0.8409,0.8409
EURGBP,20100722,070800,0.8408,0.8408,0.8408,0.8408
EURGBP,20100722,070900,0.8408,0.8408,0.8407,0.8408
EURGBP,20100722,071000,0.8409,0.8409,0.8407,0.8408
EURGBP,20100722,071100,0.8409,0.8409,0.8408,0.8408
EURGBP,20100722,071200,0.8409,0.8409,0.8407,0.8408
EURGBP,20100722,071300,0.8407,0.8408,0.8407,0.8408
EURGBP,20100722,071400,0.8408,0.8408,0.8408,0.8408
EURGBP,20100722,071500,0.8408,0.8408,0.8407,0.8408
EURGBP,20100722,071600,0.8409,0.8409,0.8408,0.8408
EURGBP,20100722,071700,0.8408,0.8408,0.8408,0.8408
EURGBP,20100722,071800,0.8408,0.8408,0.8408,0.8408
EURGBP,20100722,071900,0.8408,0.8409,0.8408,0.8408
EURGBP,20100722,072000,0.8408,0.8408,0.8408,0.8408
EURGBP,20100722,072100,0.8409,0.8409,0.8409,0.8409
EURGBP,20100722,072200,0.8409,0.8410,0.8409,0.8410
EURGBP,20100722,072300,0.8411,0.8411,0.8410,0.8411
EURGBP,20100722,072400,0.8410,0.8412,0.8410,0.8411
EURGBP,20100722,072500,0.8411,0.8411,0.8411,0.8411
EURGBP,20100722,072600,0.8410,0.8411,0.8410,0.8411
EURGBP,20100722,072700,0.8410,0.8411,0.8410,0.8410
EURGBP,20100722,072800,0.8411,0.8411,0.8410,0.8410
EURGBP,20100722,072900,0.8410,0.8411,0.8410,0.8411
EURGBP,20100722,073000,0.8410,0.8411,0.8409,0.8409
EURGBP,20100722,073100,0.8410,0.8411,0.8410,0.8411
EURGBP,20100722,073200,0.8410,0.8411,0.8410,0.8410
EURGBP,20100722,073300,0.8411,0.8411,0.8410,0.8410
EURGBP,20100722,073400,0.8411,0.8412,0.8411,0.8412
EURGBP,20100722,073500,0.8413,0.8413,0.8413,0.8413
EURGBP,20100722,073600,0.8412,0.8413,0.8412,0.8412
EURGBP,20100722,073700,0.8411,0.8411,0.8410,0.8411
EURGBP,20100722,073800,0.8412,0.8412,0.8411,0.8412
EURGBP,20100722,073900,0.8411,0.8412,0.8411,0.8412
EURGBP,20100722,074000,0.8413,0.8413,0.8411,0.8412
EURGBP,20100722,074100,0.8413,0.8414,0.8413,0.8414
EURGBP,20100722,074200,0.8413,0.8414,0.8413,0.8413
EURGBP,20100722,074300,0.8412,0.8413,0.8412,0.8412
EURGBP,20100722,074400,0.8412,0.8413,0.8412,0.8413
EURGBP,20100722,074500,0.8414,0.8415,0.8413,0.8413
EURGBP,20100722,074600,0.8412,0.8414,0.8412,0.8413
EURGBP,20100722,074800,0.8413,0.8414,0.8412,0.8412
EURGBP,20100722,074900,0.8411,0.8412,0.8411,0.8412
EURGBP,20100722,075000,0.8411,0.8411,0.8410,0.8411
EURGBP,20100722,075100,0.8410,0.8411,0.8410,0.8411
EURGBP,20100722,075200,0.8411,0.8411,0.8410,0.8410
EURGBP,20100722,075300,0.8411,0.8412,0.8411,0.8411
EURGBP,20100722,075400,0.8410,0.8412,0.8410,0.8412
EURGBP,20100722,075500,0.8413,0.8414,0.8412,0.8414
EURGBP,20100722,075600,0.8413,0.8414,0.8413,0.8413
EURGBP,20100722,075700,0.8414,0.8415,0.8413,0.8413
EURGBP,20100722,075800,0.8412,0.8413,0.8412,0.8413
EURGBP,20100722,075900,0.8414,0.8415,0.8414,0.8415
EURGBP,20100722,080000,0.8417,0.8418,0.8417,0.8418
EURGBP,20100722,080100,0.8419,0.8419,0.8416,0.8416
EURGBP,20100722,080200,0.8417,0.8418,0.8417,0.8418
EURGBP,20100722,080300,0.8417,0.8419,0.8417,0.8418
EURGBP,20100722,080400,0.8419,0.8419,0.8418,0.8418
EURGBP,20100722,080500,0.8419,0.8419,0.8418,0.8418
EURGBP,20100722,080600,0.8417,0.8417,0.8417,0.8417
EURGBP,20100722,080700,0.8418,0.8420,0.8418,0.8418
EURGBP,20100722,080800,0.8419,0.8419,0.8418,0.8419
EURGBP,20100722,080900,0.8418,0.8419,0.8416,0.8417
EURGBP,20100722,081000,0.8416,0.8417,0.8416,0.8417
EURGBP,20100722,081100,0.8418,0.8418,0.8418,0.8418
EURGBP,20100722,081200,0.8418,0.8418,0.8415,0.8415
EURGBP,20100722,081300,0.8414,0.8416,0.8413,0.8414
EURGBP,20100722,081400,0.8413,0.8414,0.8413,0.8414
EURGBP,20100722,081500,0.8413,0.8414,0.8413,0.8414
EURGBP,20100722,081600,0.8413,0.8414,0.8413,0.8414
EURGBP,20100722,081700,0.8413,0.8413,0.8411,0.8411
EURGBP,20100722,081800,0.8410,0.8414,0.8410,0.8411
EURGBP,20100722,081900,0.8410,0.8411,0.8408,0.8411
EURGBP,20100722,082000,0.8412,0.8412,0.8411,0.8412
EURGBP,20100722,082100,0.8413,0.8413,0.8411,0.8411
EURGBP,20100722,082200,0.8410,0.8411,0.8410,0.8411
EURGBP,20100722,082300,0.8412,0.8412,0.8410,0.8410
EURGBP,20100722,082400,0.8411,0.8413,0.8410,0.8411
EURGBP,20100722,082500,0.8412,0.8413,0.8411,0.8412
EURGBP,20100722,082600,0.8411,0.8411,0.8410,0.8410
EURGBP,20100722,082700,0.8411,0.8411,0.8410,0.8411
EURGBP,20100722,082800,0.8412,0.8413,0.8412,0.8412
EURGBP,20100722,082900,0.8411,0.8412,0.8411,0.8412
EURGBP,20100722,083000,0.8411,0.8411,0.8411,0.8411
EURGBP,20100722,083100,0.8411,0.8411,0.8410,0.8410
EURGBP,20100722,083200,0.8411,0.8412,0.8411,0.8412
EURGBP,20100722,083300,0.8413,0.8413,0.8412,0.8413
EURGBP,20100722,083400,0.8411,0.8411,0.8408,0.8408
EURGBP,20100722,083500,0.8409,0.8411,0.8409,0.8410
EURGBP,20100722,083600,0.8409,0.8409,0.8408,0.8408
EURGBP,20100722,083700,0.8407,0.8409,0.8407,0.8407
EURGBP,20100722,083800,0.8406,0.8407,0.8405,0.8407
EURGBP,20100722,083900,0.8406,0.8408,0.8406,0.8407
EURGBP,20100722,084000,0.8408,0.8410,0.8408,0.8410
EURGBP,20100722,084100,0.8411,0.8412,0.8411,0.8411
EURGBP,20100722,084200,0.8412,0.8412,0.8409,0.8409
EURGBP,20100722,084300,0.8410,0.8410,0.8409,0.8410
EURGBP,20100722,084400,0.8411,0.8412,0.8411,0.8411
EURGBP,20100722,084500,0.8412,0.8412,0.8411,0.8412
EURGBP,20100722,084600,0.8411,0.8412,0.8410,0.8411
EURGBP,20100722,084700,0.8410,0.8411,0.8409,0.8411
EURGBP,20100722,084800,0.8412,0.8412,0.8411,0.8411
EURGBP,20100722,084900,0.8412,0.8412,0.8410,0.8410
EURGBP,20100722,085000,0.8411,0.8411,0.8409,0.8409
EURGBP,20100722,085100,0.8408,0.8408,0.8408,0.8408
EURGBP,20100722,085200,0.8407,0.8408,0.8407,0.8407
EURGBP,20100722,085300,0.8408,0.8410,0.8408,0.8410
EURGBP,20100722,085400,0.8411,0.8411,0.8409,0.8411
EURGBP,20100722,085500,0.8410,0.8412,0.8409,0.8411
EURGBP,20100722,085600,0.8410,0.8411,0.8410,0.8410
EURGBP,20100722,085700,0.8410,0.8410,0.8409,0.8409
EURGBP,20100722,085800,0.8410,0.8412,0.8409,0.8412
EURGBP,20100722,085900,0.8411,0.8412,0.8410,0.8412
EURGBP,20100722,090000,0.8412,0.8417,0.8412,0.8417
EURGBP,20100722,090100,0.8416,0.8416,0.8413,0.8414
EURGBP,20100722,090200,0.8413,0.8413,0.8411,0.8412
EURGBP,20100722,090300,0.8411,0.8411,0.8409,0.8410
EURGBP,20100722,090400,0.8409,0.8410,0.8408,0.8410
EURGBP,20100722,090500,0.8411,0.8412,0.8411,0.8411
EURGBP,20100722,090600,0.8412,0.8413,0.8410,0.8411
EURGBP,20100722,090700,0.8412,0.8413,0.8411,0.8413
EURGBP,20100722,090800,0.8414,0.8414,0.8411,0.8411
EURGBP,20100722,090900,0.8412,0.8412,0.8411,0.8411
EURGBP,20100722,091000,0.8410,0.8412,0.8409,0.8412
EURGBP,20100722,091100,0.8411,0.8411,0.8411,0.8411
EURGBP,20100722,091200,0.8412,0.8412,0.8411,0.8411
EURGBP,20100722,091300,0.8412,0.8413,0.8412,0.8412
EURGBP,20100722,091400,0.8411,0.8411,0.8410,0.8411
EURGBP,20100722,091500,0.8410,0.8412,0.8410,0.8410
EURGBP,20100722,091600,0.8411,0.8413,0.8411,0.8412
EURGBP,20100722,091700,0.8411,0.8413,0.8411,0.8412
EURGBP,20100722,091800,0.8413,0.8413,0.8412,0.8412
EURGBP,20100722,091900,0.8413,0.8414,0.8413,0.8414
EURGBP,20100722,092000,0.8413,0.8415,0.8413,0.8415
EURGBP,20100722,092100,0.8416,0.8416,0.8414,0.8414
EURGBP,20100722,092200,0.8415,0.8417,0.8415,0.8416
EURGBP,20100722,092300,0.8417,0.8420,0.8417,0.8420
EURGBP,20100722,092400,0.8419,0.8420,0.8419,0.8420
EURGBP,20100722,092500,0.8419,0.8420,0.8418,0.8418
EURGBP,20100722,092600,0.8417,0.8417,0.8414,0.8415
EURGBP,20100722,092700,0.8414,0.8417,0.8414,0.8417
EURGBP,20100722,092800,0.8415,0.8417,0.8415,0.8416
EURGBP,20100722,092900,0.8415,0.8418,0.8414,0.8414
EURGBP,20100722,093000,0.8415,0.8417,0.8415,0.8417
EURGBP,20100722,093100,0.8416,0.8417,0.8416,0.8417
EURGBP,20100722,093200,0.8416,0.8418,0.8416,0.8418
EURGBP,20100722,093300,0.8417,0.8417,0.8415,0.8416
EURGBP,20100722,093400,0.8415,0.8417,0.8415,0.8416
EURGBP,20100722,093500,0.8417,0.8417,0.8416,0.8417
EURGBP,20100722,093600,0.8417,0.8417,0.8417,0.8417
EURGBP,20100722,093700,0.8417,0.8417,0.8417,0.8417
EURGBP,20100722,093800,0.8418,0.8418,0.8416,0.8417
EURGBP,20100722,093900,0.8418,0.8419,0.8418,0.8419
EURGBP,20100722,094000,0.8419,0.8419,0.8419,0.8419
EURGBP,20100722,094100,0.8420,0.8421,0.8420,0.8420
EURGBP,20100722,094200,0.8421,0.8421,0.8420,0.8420
EURGBP,20100722,094300,0.8421,0.8422,0.8421,0.8421
EURGBP,20100722,094400,0.8421,0.8421,0.8421,0.8421
EURGBP,20100722,094500,0.8420,0.8421,0.8420,0.8420
EURGBP,20100722,094600,0.8419,0.8420,0.8418,0.8418
EURGBP,20100722,094700,0.8419,0.8422,0.8419,0.8420
EURGBP,20100722,094800,0.8421,0.8421,0.8419,0.8420
EURGBP,20100722,094900,0.8419,0.8419,0.8418,0.8419
EURGBP,20100722,095000,0.8418,0.8420,0.8418,0.8420
EURGBP,20100722,095100,0.8421,0.8421,0.8421,0.8421
EURGBP,20100722,095200,0.8422,0.8422,0.8419,0.8421
EURGBP,20100722,095300,0.8420,0.8420,0.8420,0.8420
EURGBP,20100722,095400,0.8420,0.8422,0.8420,0.8421
EURGBP,20100722,095500,0.8422,0.8424,0.8421,0.8424
EURGBP,20100722,095600,0.8425,0.8426,0.8423,0.8424
EURGBP,20100722,095700,0.8423,0.8424,0.8423,0.8423
EURGBP,20100722,095800,0.8422,0.8422,0.8419,0.8421
EURGBP,20100722,095900,0.8422,0.8422,0.8420,0.8421
EURGBP,20100722,100000,0.8420,0.8422,0.8420,0.8422
EURGBP,20100722,100100,0.8421,0.8422,0.8419,0.8419
EURGBP,20100722,100200,0.8420,0.8421,0.8420,0.8420
EURGBP,20100722,100300,0.8421,0.8421,0.8418,0.8419
EURGBP,20100722,100400,0.8418,0.8421,0.8418,0.8421
EURGBP,20100722,100500,0.8420,0.8422,0.8420,0.8422
EURGBP,20100722,100600,0.8423,0.8423,0.8422,0.8423
EURGBP,20100722,100700,0.8422,0.8423,0.8421,0.8422
EURGBP,20100722,100800,0.8423,0.8424,0.8420,0.8420
EURGBP,20100722,100900,0.8419,0.8420,0.8417,0.8418
EURGBP,20100722,101000,0.8419,0.8419,0.8415,0.8415
EURGBP,20100722,101100,0.8416,0.8416,0.8416,0.8416
EURGBP,20100722,101200,0.8415,0.8416,0.8415,0.8415
EURGBP,20100722,101300,0.8416,0.8418,0.8416,0.8418
EURGBP,20100722,101400,0.8419,0.8419,0.8417,0.8417
EURGBP,20100722,101500,0.8418,0.8418,0.8417,0.8418
EURGBP,20100722,101600,0.8419,0.8419,0.8417,0.8417
EURGBP,20100722,101700,0.8418,0.8419,0.8418,0.8419
EURGBP,20100722,101800,0.8418,0.8420,0.8418,0.8419
EURGBP,20100722,101900,0.8418,0.8419,0.8418,0.8419
EURGBP,20100722,102000,0.8418,0.8419,0.8418,0.8418
EURGBP,20100722,102100,0.8417,0.8419,0.8417,0.8419
EURGBP,20100722,102200,0.8418,0.8419,0.8418,0.8418
EURGBP,20100722,102300,0.8417,0.8418,0.8416,0.8417
EURGBP,20100722,102400,0.8416,0.8418,0.8416,0.8418
EURGBP,20100722,102500,0.8419,0.8420,0.8418,0.8420
EURGBP,20100722,102600,0.8419,0.8420,0.8418,0.8418
EURGBP,20100722,102700,0.8417,0.8421,0.8417,0.8420
EURGBP,20100722,102800,0.8419,0.8422,0.8418,0.8422
EURGBP,20100722,102900,0.8421,0.8422,0.8421,0.8422
EURGBP,20100722,103000,0.8423,0.8423,0.8421,0.8422
EURGBP,20100722,103100,0.8417,0.8417,0.8410,0.8414
EURGBP,20100722,103200,0.8413,0.8413,0.8407,0.8408
EURGBP,20100722,103300,0.8407,0.8412,0.8407,0.8412
EURGBP,20100722,103400,0.8413,0.8415,0.8412,0.8412
EURGBP,20100722,103500,0.8411,0.8412,0.8410,0.8411
EURGBP,20100722,103600,0.8412,0.8415,0.8412,0.8413
EURGBP,20100722,103700,0.8415,0.8417,0.8414,0.8416
EURGBP,20100722,103800,0.8415,0.8415,0.8414,0.8414
EURGBP,20100722,103900,0.8415,0.8416,0.8415,0.8415
EURGBP,20100722,104000,0.8416,0.8416,0.8413,0.8413
EURGBP,20100722,104100,0.8414,0.8414,0.8413,0.8413
EURGBP,20100722,104200,0.8414,0.8414,0.8412,0.8412
EURGBP,20100722,104300,0.8412,0.8412,0.8411,0.8411
EURGBP,20100722,104400,0.8410,0.8410,0.8408,0.8409
EURGBP,20100722,104500,0.8408,0.8415,0.8408,0.8414
EURGBP,20100722,104600,0.8413,0.8413,0.8409,0.8410
EURGBP,20100722,104700,0.8411,0.8413,0.8411,0.8413
EURGBP,20100722,104800,0.8412,0.8414,0.8412,0.8412
EURGBP,20100722,104900,0.8411,0.8411,0.8408,0.8409
EURGBP,20100722,105000,0.8408,0.8409,0.8407,0.8408
EURGBP,20100722,105100,0.8407,0.8408,0.8407,0.8407
EURGBP,20100722,105200,0.8406,0.8407,0.8405,0.8407
EURGBP,20100722,105300,0.8408,0.8408,0.8406,0.8406
EURGBP,20100722,105400,0.8407,0.8407,0.8405,0.8406
EURGBP,20100722,105500,0.8407,0.8409,0.8406,0.8408
EURGBP,20100722,105600,0.8409,0.8409,0.8406,0.8408
EURGBP,20100722,105700,0.8409,0.8410,0.8409,0.8410
EURGBP,20100722,105800,0.8409,0.8411,0.8409,0.8410
EURGBP,20100722,105900,0.8409,0.8409,0.8405,0.8408
EURGBP,20100722,110000,0.8409,0.8410,0.8407,0.8408
EURGBP,20100722,110100,0.8407,0.8407,0.8404,0.8407
EURGBP,20100722,110200,0.8408,0.8409,0.8407,0.8408
EURGBP,20100722,110300,0.8408,0.8408,0.8408,0.8408
EURGBP,20100722,110400,0.8409,0.8409,0.8407,0.8407
EURGBP,20100722,110500,0.8406,0.8409,0.8406,0.8409
EURGBP,20100722,110600,0.8408,0.8410,0.8407,0.8408
EURGBP,20100722,110700,0.8409,0.8409,0.8407,0.8407
EURGBP,20100722,110800,0.8408,0.8408,0.8407,0.8408
EURGBP,20100722,110900,0.8407,0.8408,0.8406,0.8407
EURGBP,20100722,111000,0.8406,0.8407,0.8405,0.8405
EURGBP,20100722,111100,0.8406,0.8406,0.8404,0.8405
EURGBP,20100722,111200,0.8404,0.8407,0.8403,0.8407
EURGBP,20100722,111300,0.8406,0.8409,0.8406,0.8409
EURGBP,20100722,111400,0.8410,0.8411,0.8409,0.8409
EURGBP,20100722,111500,0.8408,0.8409,0.8407,0.8407
EURGBP,20100722,111600,0.8406,0.8406,0.8402,0.8402
EURGBP,20100722,111700,0.8403,0.8405,0.8401,0.8403
EURGBP,20100722,111800,0.8402,0.8402,0.8401,0.8401
EURGBP,20100722,111900,0.8400,0.8401,0.8399,0.8399
EURGBP,20100722,112000,0.8400,0.8400,0.8399,0.8399
EURGBP,20100722,112100,0.8400,0.8400,0.8398,0.8398
EURGBP,20100722,112200,0.8397,0.8397,0.8396,0.8396
EURGBP,20100722,112300,0.8397,0.8398,0.8397,0.8397
EURGBP,20100722,112400,0.8398,0.8399,0.8398,0.8398
EURGBP,20100722,112500,0.8399,0.8399,0.8398,0.8398
EURGBP,20100722,112600,0.8399,0.8399,0.8397,0.8397
EURGBP,20100722,112700,0.8397,0.8397,0.8397,0.8397
EURGBP,20100722,112800,0.8396,0.8397,0.8396,0.8396
EURGBP,20100722,112900,0.8397,0.8398,0.8397,0.8397
EURGBP,20100722,113000,0.8398,0.8398,0.8396,0.8396
EURGBP,20100722,113100,0.8395,0.8395,0.8393,0.8394
EURGBP,20100722,113200,0.8393,0.8394,0.8393,0.8394
EURGBP,20100722,113300,0.8393,0.8394,0.8392,0.8393
EURGBP,20100722,113400,0.8394,0.8394,0.8393,0.8394
EURGBP,20100722,113500,0.8393,0.8394,0.8393,0.8393
EURGBP,20100722,113600,0.8392,0.8392,0.8392,0.8392
EURGBP,20100722,113700,0.8393,0.8394,0.8393,0.8394
EURGBP,20100722,113800,0.8393,0.8393,0.8389,0.8389
EURGBP,20100722,113900,0.8388,0.8392,0.8387,0.8392
EURGBP,20100722,114000,0.8391,0.8394,0.8391,0.8394
EURGBP,20100722,114100,0.8393,0.8396,0.8393,0.8396
EURGBP,20100722,114200,0.8395,0.8395,0.8393,0.8394
EURGBP,20100722,114300,0.8393,0.8394,0.8391,0.8391
EURGBP,20100722,114400,0.8390,0.8390,0.8389,0.8390
EURGBP,20100722,114500,0.8389,0.8389,0.8388,0.8388
EURGBP,20100722,114600,0.8387,0.8389,0.8387,0.8388
EURGBP,20100722,114700,0.8389,0.8390,0.8389,0.8389
EURGBP,20100722,114800,0.8388,0.8390,0.8388,0.8389
EURGBP,20100722,114900,0.8390,0.8391,0.8390,0.8391
EURGBP,20100722,115000,0.8392,0.8393,0.8391,0.8393
EURGBP,20100722,115100,0.8394,0.8394,0.8393,0.8393
EURGBP,20100722,115200,0.8392,0.8394,0.8392,0.8393
EURGBP,20100722,115300,0.8394,0.8394,0.8393,0.8393
EURGBP,20100722,115400,0.8392,0.8393,0.8391,0.8392
EURGBP,20100722,115500,0.8393,0.8394,0.8393,0.8394
EURGBP,20100722,115600,0.8395,0.8396,0.8394,0.8396
EURGBP,20100722,115700,0.8397,0.8397,0.8396,0.8396
EURGBP,20100722,115800,0.8395,0.8396,0.8395,0.8396
EURGBP,20100722,115900,0.8395,0.8395,0.8394,0.8395
EURGBP,20100722,120000,0.8396,0.8397,0.8395,0.8395
EURGBP,20100722,120100,0.8396,0.8397,0.8396,0.8396
EURGBP,20100722,120200,0.8395,0.8397,0.8395,0.8397
EURGBP,20100722,120300,0.8398,0.8398,0.8397,0.8398
EURGBP,20100722,120400,0.8399,0.8399,0.8397,0.8397
EURGBP,20100722,120500,0.8396,0.8397,0.8396,0.8397
EURGBP,20100722,120600,0.8396,0.8397,0.8395,0.8397
EURGBP,20100722,120700,0.8397,0.8398,0.8397,0.8398
EURGBP,20100722,120800,0.8397,0.8399,0.8397,0.8399
EURGBP,20100722,120900,0.8400,0.8401,0.8400,0.8400
EURGBP,20100722,121000,0.8401,0.8401,0.8400,0.8400
EURGBP,20100722,121100,0.8401,0.8401,0.8400,0.8400
EURGBP,20100722,121200,0.8401,0.8402,0.8401,0.8402
EURGBP,20100722,121300,0.8401,0.8402,0.8401,0.8402
EURGBP,20100722,121400,0.8401,0.8402,0.8401,0.8402
EURGBP,20100722,121500,0.8403,0.8405,0.8403,0.8405
EURGBP,20100722,121600,0.8404,0.8404,0.8402,0.8402
EURGBP,20100722,121700,0.8401,0.8401,0.8401,0.8401
EURGBP,20100722,121800,0.8400,0.8400,0.8400,0.8400
EURGBP,20100722,121900,0.8400,0.8400,0.8400,0.8400
EURGBP,20100722,122000,0.8400,0.8401,0.8399,0.8400
EURGBP,20100722,122100,0.8401,0.8401,0.8400,0.8401
EURGBP,20100722,122200,0.8400,0.8400,0.8398,0.8399
EURGBP,20100722,122300,0.8398,0.8400,0.8398,0.8399
EURGBP,20100722,122400,0.8398,0.8399,0.8398,0.8399
EURGBP,20100722,122500,0.8400,0.8400,0.8399,0.8400
EURGBP,20100722,122600,0.8401,0.8401,0.8400,0.8400
EURGBP,20100722,122700,0.8400,0.8401,0.8399,0.8400
EURGBP,20100722,122800,0.8399,0.8402,0.8399,0.8402
EURGBP,20100722,122900,0.8401,0.8401,0.8400,0.8401
EURGBP,20100722,123000,0.8402,0.8402,0.8400,0.8401
EURGBP,20100722,123100,0.8402,0.8405,0.8402,0.8404
EURGBP,20100722,123200,0.8405,0.8405,0.8403,0.8403
EURGBP,20100722,123300,0.8404,0.8404,0.8404,0.8404
EURGBP,20100722,123400,0.8404,0.8404,0.8403,0.8403
EURGBP,20100722,123500,0.8403,0.8403,0.8403,0.8403
EURGBP,20100722,123600,0.8404,0.8404,0.8403,0.8403
EURGBP,20100722,123700,0.8403,0.8403,0.8403,0.8403
EURGBP,20100722,123800,0.8402,0.8403,0.8401,0.8402
EURGBP,20100722,123900,0.8403,0.8407,0.8403,0.8407
EURGBP,20100722,124000,0.8406,0.8407,0.8406,0.8406
EURGBP,20100722,124100,0.8405,0.8406,0.8405,0.8406
EURGBP,20100722,124200,0.8405,0.8411,0.8405,0.8410
EURGBP,20100722,124300,0.8411,0.8413,0.8411,0.8413
EURGBP,20100722,124400,0.8414,0.8414,0.8414,0.8414
EURGBP,20100722,124500,0.8415,0.8415,0.8412,0.8412
EURGBP,20100722,124600,0.8413,0.8414,0.8412,0.8413
EURGBP,20100722,124700,0.8414,0.8417,0.8413,0.8413
EURGBP,20100722,124800,0.8414,0.8415,0.8413,0.8414
EURGBP,20100722,124900,0.8413,0.8414,0.8413,0.8414
EURGBP,20100722,125000,0.8413,0.8414,0.8413,0.8414
EURGBP,20100722,125100,0.8413,0.8413,0.8412,0.8413
EURGBP,20100722,125200,0.8414,0.8415,0.8414,0.8415
EURGBP,20100722,125300,0.8414,0.8417,0.8414,0.8417
EURGBP,20100722,125400,0.8417,0.8417,0.8417,0.8417
EURGBP,20100722,125500,0.8416,0.8416,0.8413,0.8413
EURGBP,20100722,125600,0.8415,0.8416,0.8414,0.8415
EURGBP,20100722,125700,0.8414,0.8415,0.8414,0.8415
EURGBP,20100722,125800,0.8416,0.8416,0.8415,0.8416
EURGBP,20100722,125900,0.8415,0.8416,0.8413,0.8413
EURGBP,20100722,130000,0.8414,0.8414,0.8413,0.8413
EURGBP,20100722,130100,0.8414,0.8414,0.8412,0.8412
EURGBP,20100722,130200,0.8411,0.8412,0.8411,0.8411
EURGBP,20100722,130300,0.8412,0.8412,0.8411,0.8411
EURGBP,20100722,130400,0.8412,0.8412,0.8411,0.8411
EURGBP,20100722,130500,0.8412,0.8414,0.8412,0.8414
EURGBP,20100722,130600,0.8413,0.8414,0.8412,0.8412
EURGBP,20100722,130700,0.8411,0.8411,0.8408,0.8409
EURGBP,20100722,130800,0.8410,0.8410,0.8410,0.8410
EURGBP,20100722,130900,0.8410,0.8411,0.8410,0.8411
EURGBP,20100722,131000,0.8410,0.8410,0.8409,0.8409
EURGBP,20100722,131100,0.8410,0.8410,0.8409,0.8410
EURGBP,20100722,131200,0.8409,0.8411,0.8409,0.8409
EURGBP,20100722,131300,0.8410,0.8410,0.8408,0.8408
EURGBP,20100722,131400,0.8409,0.8409,0.8408,0.8408
EURGBP,20100722,131500,0.8409,0.8409,0.8409,0.8409
EURGBP,20100722,131600,0.8409,0.8409,0.8408,0.8409
EURGBP,20100722,131700,0.8408,0.8409,0.8408,0.8409
EURGBP,20100722,131800,0.8409,0.8410,0.8409,0.8410
EURGBP,20100722,131900,0.8411,0.8412,0.8411,0.8412
EURGBP,20100722,132000,0.8413,0.8416,0.8413,0.8415
EURGBP,20100722,132100,0.8414,0.8415,0.8414,0.8414
EURGBP,20100722,132200,0.8415,0.8415,0.8414,0.8414
EURGBP,20100722,132300,0.8414,0.8414,0.8412,0.8412
EURGBP,20100722,132400,0.8413,0.8413,0.8413,0.8413
EURGBP,20100722,132500,0.8413,0.8414,0.8412,0.8412
EURGBP,20100722,132600,0.8413,0.8413,0.8412,0.8413
EURGBP,20100722,132700,0.8412,0.8413,0.8412,0.8413
EURGBP,20100722,132800,0.8414,0.8414,0.8414,0.8414
EURGBP,20100722,132900,0.8413,0.8413,0.8412,0.8413
EURGBP,20100722,133000,0.8413,0.8414,0.8413,0.8414
EURGBP,20100722,133100,0.8413,0.8414,0.8412,0.8412
EURGBP,20100722,133200,0.8413,0.8414,0.8412,0.8413
EURGBP,20100722,133300,0.8414,0.8415,0.8413,0.8415
EURGBP,20100722,133400,0.8414,0.8416,0.8414,0.8416
EURGBP,20100722,133500,0.8417,0.8417,0.8416,0.8417
EURGBP,20100722,133600,0.8416,0.8421,0.8416,0.8420
EURGBP,20100722,133700,0.8419,0.8422,0.8419,0.8422
EURGBP,20100722,133800,0.8421,0.8422,0.8421,0.8422
EURGBP,20100722,133900,0.8421,0.8423,0.8421,0.8422
EURGBP,20100722,134000,0.8421,0.8422,0.8421,0.8422
EURGBP,20100722,134100,0.8421,0.8423,0.8421,0.8422
EURGBP,20100722,134200,0.8423,0.8425,0.8423,0.8425
EURGBP,20100722,134300,0.8426,0.8428,0.8426,0.8427
EURGBP,20100722,134400,0.8426,0.8426,0.8426,0.8426
EURGBP,20100722,134500,0.8425,0.8426,0.8425,0.8426
EURGBP,20100722,134600,0.8427,0.8428,0.8427,0.8427
EURGBP,20100722,134700,0.8428,0.8429,0.8427,0.8429
EURGBP,20100722,134800,0.8428,0.8428,0.8426,0.8426
EURGBP,20100722,134900,0.8427,0.8427,0.8426,0.8426
EURGBP,20100722,135000,0.8427,0.8428,0.8426,0.8427
EURGBP,20100722,135100,0.8427,0.8427,0.8427,0.8427
EURGBP,20100722,135200,0.8428,0.8428,0.8428,0.8428
EURGBP,20100722,135300,0.8429,0.8429,0.8428,0.8428
EURGBP,20100722,135400,0.8427,0.8427,0.8426,0.8427
EURGBP,20100722,135500,0.8428,0.8428,0.8424,0.8424
EURGBP,20100722,135600,0.8425,0.8425,0.8424,0.8424
EURGBP,20100722,135700,0.8425,0.8425,0.8424,0.8424
EURGBP,20100722,135800,0.8425,0.8425,0.8423,0.8424
EURGBP,20100722,135900,0.8423,0.8424,0.8423,0.8423
EURGBP,20100722,140000,0.8422,0.8425,0.8422,0.8425
EURGBP,20100722,140100,0.8424,0.8425,0.8423,0.8423
EURGBP,20100722,140200,0.8424,0.8425,0.8423,0.8425
EURGBP,20100722,140300,0.8424,0.8425,0.8422,0.8425
EURGBP,20100722,140400,0.8424,0.8426,0.8424,0.8426
EURGBP,20100722,140500,0.8427,0.8428,0.8426,0.8426
EURGBP,20100722,140600,0.8427,0.8428,0.8426,0.8428
EURGBP,20100722,140700,0.8427,0.8428,0.8427,0.8428
EURGBP,20100722,140800,0.8429,0.8429,0.8428,0.8428
EURGBP,20100722,140900,0.8429,0.8431,0.8429,0.8431
EURGBP,20100722,141000,0.8430,0.8431,0.8429,0.8429
EURGBP,20100722,141100,0.8428,0.8428,0.8427,0.8427
EURGBP,20100722,141200,0.8426,0.8426,0.8425,0.8425
EURGBP,20100722,141300,0.8426,0.8427,0.8426,0.8426
EURGBP,20100722,141400,0.8427,0.8427,0.8424,0.8427
EURGBP,20100722,141500,0.8426,0.8427,0.8426,0.8427
EURGBP,20100722,141600,0.8426,0.8428,0.8424,0.8424
EURGBP,20100722,141700,0.8423,0.8426,0.8423,0.8426
EURGBP,20100722,141800,0.8425,0.8427,0.8425,0.8427
EURGBP,20100722,141900,0.8426,0.8428,0.8426,0.8427
EURGBP,20100722,142000,0.8428,0.8428,0.8427,0.8427
EURGBP,20100722,142100,0.8428,0.8428,0.8428,0.8428
EURGBP,20100722,142200,0.8428,0.8430,0.8427,0.8428
EURGBP,20100722,142300,0.8428,0.8428,0.8428,0.8428
EURGBP,20100722,142400,0.8427,0.8428,0.8427,0.8428
EURGBP,20100722,142500,0.8429,0.8430,0.8429,0.8429
EURGBP,20100722,142600,0.8429,0.8429,0.8429,0.8429
EURGBP,20100722,142700,0.8429,0.8429,0.8429,0.8429
EURGBP,20100722,142800,0.8430,0.8433,0.8430,0.8432
EURGBP,20100722,142900,0.8432,0.8434,0.8432,0.8433
EURGBP,20100722,143000,0.8434,0.8434,0.8428,0.8429
EURGBP,20100722,143100,0.8432,0.8432,0.8430,0.8430
EURGBP,20100722,143200,0.8429,0.8431,0.8429,0.8431
EURGBP,20100722,143300,0.8430,0.8432,0.8430,0.8431
EURGBP,20100722,143400,0.8432,0.8435,0.8432,0.8432
EURGBP,20100722,143500,0.8431,0.8432,0.8431,0.8432
EURGBP,20100722,143600,0.8433,0.8434,0.8432,0.8432
EURGBP,20100722,143700,0.8431,0.8432,0.8431,0.8432
EURGBP,20100722,143800,0.8431,0.8432,0.8430,0.8431
EURGBP,20100722,143900,0.8430,0.8432,0.8430,0.8432
EURGBP,20100722,144000,0.8431,0.8431,0.8430,0.8430
EURGBP,20100722,144100,0.8431,0.8432,0.8430,0.8432
EURGBP,20100722,144200,0.8431,0.8434,0.8431,0.8434
EURGBP,20100722,144300,0.8435,0.8436,0.8434,0.8435
EURGBP,20100722,144400,0.8436,0.8436,0.8435,0.8435
EURGBP,20100722,144500,0.8436,0.8436,0.8435,0.8436
EURGBP,20100722,144600,0.8435,0.8435,0.8433,0.8435
EURGBP,20100722,144700,0.8436,0.8439,0.8436,0.8438
EURGBP,20100722,144800,0.8437,0.8439,0.8436,0.8439
EURGBP,20100722,144900,0.8440,0.8441,0.8440,0.8440
EURGBP,20100722,145000,0.8439,0.8440,0.8437,0.8437
EURGBP,20100722,145100,0.8436,0.8436,0.8434,0.8434
EURGBP,20100722,145200,0.8435,0.8437,0.8435,0.8436
EURGBP,20100722,145300,0.8437,0.8437,0.8437,0.8437
EURGBP,20100722,145400,0.8437,0.8437,0.8436,0.8437
EURGBP,20100722,145500,0.8437,0.8438,0.8437,0.8438
EURGBP,20100722,145600,0.8437,0.8439,0.8437,0.8438
EURGBP,20100722,145700,0.8437,0.8439,0.8437,0.8439
EURGBP,20100722,145800,0.8440,0.8440,0.8437,0.8438
EURGBP,20100722,145900,0.8439,0.8440,0.8439,0.8439
EURGBP,20100722,150000,0.8440,0.8440,0.8436,0.8437
EURGBP,20100722,150100,0.8438,0.8439,0.8438,0.8438
EURGBP,20100722,150200,0.8437,0.8439,0.8437,0.8438
EURGBP,20100722,150300,0.8439,0.8440,0.8438,0.8440
EURGBP,20100722,150400,0.8439,0.8440,0.8439,0.8439
EURGBP,20100722,150500,0.8438,0.8439,0.8438,0.8439
EURGBP,20100722,150600,0.8440,0.8440,0.8439,0.8439
EURGBP,20100722,150700,0.8438,0.8439,0.8438,0.8439
EURGBP,20100722,150800,0.8440,0.8440,0.8439,0.8440
EURGBP,20100722,150900,0.8439,0.8439,0.8434,0.8434
EURGBP,20100722,151000,0.8435,0.8435,0.8433,0.8435
EURGBP,20100722,151100,0.8434,0.8436,0.8434,0.8436
EURGBP,20100722,151200,0.8437,0.8437,0.8436,0.8437
EURGBP,20100722,151300,0.8436,0.8437,0.8436,0.8436
EURGBP,20100722,151400,0.8435,0.8435,0.8433,0.8433
EURGBP,20100722,151500,0.8432,0.8432,0.8431,0.8431
EURGBP,20100722,151600,0.8430,0.8430,0.8430,0.8430
EURGBP,20100722,151700,0.8431,0.8432,0.8431,0.8431
EURGBP,20100722,151800,0.8432,0.8432,0.8431,0.8431
EURGBP,20100722,151900,0.8430,0.8437,0.8430,0.8437
EURGBP,20100722,152000,0.8436,0.8436,0.8434,0.8435
EURGBP,20100722,152100,0.8434,0.8434,0.8433,0.8433
EURGBP,20100722,152200,0.8434,0.8434,0.8431,0.8431
EURGBP,20100722,152300,0.8430,0.8431,0.8429,0.8430
EURGBP,20100722,152400,0.8429,0.8431,0.8429,0.8430
EURGBP,20100722,152500,0.8429,0.8429,0.8428,0.8428
EURGBP,20100722,152600,0.8427,0.8428,0.8427,0.8428
EURGBP,20100722,152700,0.8428,0.8428,0.8428,0.8428
EURGBP,20100722,152800,0.8427,0.8427,0.8425,0.8425
EURGBP,20100722,152900,0.8425,0.8425,0.8424,0.8424
EURGBP,20100722,153000,0.8425,0.8425,0.8423,0.8423
EURGBP,20100722,153100,0.8423,0.8424,0.8423,0.8423
EURGBP,20100722,153200,0.8424,0.8426,0.8423,0.8426
EURGBP,20100722,153300,0.8425,0.8426,0.8424,0.8426
EURGBP,20100722,153400,0.8425,0.8426,0.8424,0.8424
EURGBP,20100722,153500,0.8423,0.8427,0.8423,0.8426
EURGBP,20100722,153600,0.8425,0.8429,0.8425,0.8428
EURGBP,20100722,153700,0.8427,0.8428,0.8427,0.8427
EURGBP,20100722,153800,0.8426,0.8427,0.8425,0.8427
EURGBP,20100722,153900,0.8428,0.8429,0.8428,0.8428
EURGBP,20100722,154000,0.8429,0.8429,0.8427,0.8428
EURGBP,20100722,154100,0.8429,0.8432,0.8428,0.8432
EURGBP,20100722,154200,0.8433,0.8433,0.8430,0.8430
EURGBP,20100722,154300,0.8429,0.8433,0.8429,0.8433
EURGBP,20100722,154400,0.8432,0.8433,0.8430,0.8430
EURGBP,20100722,154500,0.8431,0.8433,0.8430,0.8432
EURGBP,20100722,154600,0.8433,0.8437,0.8433,0.8436
EURGBP,20100722,154700,0.8437,0.8437,0.8435,0.8436
EURGBP,20100722,154800,0.8435,0.8436,0.8434,0.8434
EURGBP,20100722,154900,0.8433,0.8435,0.8433,0.8435
EURGBP,20100722,155000,0.8436,0.8437,0.8436,0.8436
EURGBP,20100722,155100,0.8437,0.8437,0.8436,0.8436
EURGBP,20100722,155200,0.8437,0.8437,0.8435,0.8435
EURGBP,20100722,155300,0.8436,0.8436,0.8435,0.8435
EURGBP,20100722,155400,0.8434,0.8436,0.8434,0.8436
EURGBP,20100722,155500,0.8437,0.8437,0.8437,0.8437
EURGBP,20100722,155600,0.8437,0.8437,0.8436,0.8437
EURGBP,20100722,155700,0.8436,0.8437,0.8436,0.8437
EURGBP,20100722,155800,0.8438,0.8438,0.8436,0.8437
EURGBP,20100722,155900,0.8436,0.8437,0.8435,0.8436
EURGBP,20100722,160000,0.8435,0.8435,0.8434,0.8434
EURGBP,20100722,160100,0.8435,0.8437,0.8435,0.8436
EURGBP,20100722,160200,0.8435,0.8436,0.8434,0.8435
EURGBP,20100722,160300,0.8434,0.8436,0.8434,0.8436
EURGBP,20100722,160400,0.8435,0.8436,0.8433,0.8434
EURGBP,20100722,160500,0.8435,0.8436,0.8435,0.8436
EURGBP,20100722,160600,0.8437,0.8437,0.8436,0.8437
EURGBP,20100722,160700,0.8438,0.8438,0.8435,0.8436
EURGBP,20100722,160800,0.8435,0.8436,0.8435,0.8435
EURGBP,20100722,160900,0.8435,0.8435,0.8435,0.8435
EURGBP,20100722,161000,0.8436,0.8437,0.8435,0.8436
EURGBP,20100722,161100,0.8437,0.8439,0.8436,0.8439
EURGBP,20100722,161200,0.8440,0.8440,0.8438,0.8438
EURGBP,20100722,161300,0.8439,0.8439,0.8438,0.8438
EURGBP,20100722,161400,0.8437,0.8439,0.8436,0.8439
EURGBP,20100722,161500,0.8438,0.8443,0.8438,0.8443
EURGBP,20100722,161600,0.8444,0.8454,0.8444,0.8454
EURGBP,20100722,161700,0.8457,0.8457,0.8453,0.8453
EURGBP,20100722,161800,0.8454,0.8454,0.8451,0.8451
EURGBP,20100722,161900,0.8450,0.8451,0.8450,0.8450
EURGBP,20100722,162000,0.8451,0.8452,0.8450,0.8451
EURGBP,20100722,162100,0.8450,0.8453,0.8450,0.8453
EURGBP,20100722,162200,0.8452,0.8454,0.8452,0.8453
EURGBP,20100722,162300,0.8452,0.8457,0.8452,0.8457
EURGBP,20100722,162400,0.8456,0.8456,0.8455,0.8455
EURGBP,20100722,162500,0.8456,0.8456,0.8455,0.8455
EURGBP,20100722,162600,0.8456,0.8456,0.8456,0.8456
EURGBP,20100722,162700,0.8455,0.8455,0.8454,0.8454
EURGBP,20100722,162800,0.8455,0.8456,0.8454,0.8456
EURGBP,20100722,162900,0.8455,0.8455,0.8454,0.8454
EURGBP,20100722,163000,0.8455,0.8456,0.8454,0.8456
EURGBP,20100722,163100,0.8455,0.8456,0.8453,0.8453
EURGBP,20100722,163200,0.8454,0.8454,0.8452,0.8453
EURGBP,20100722,163300,0.8452,0.8453,0.8452,0.8453
EURGBP,20100722,163400,0.8452,0.8454,0.8452,0.8452
EURGBP,20100722,163500,0.8453,0.8453,0.8452,0.8452
EURGBP,20100722,163600,0.8453,0.8454,0.8452,0.8453
EURGBP,20100722,163700,0.8452,0.8452,0.8451,0.8452
EURGBP,20100722,163800,0.8453,0.8455,0.8452,0.8452
EURGBP,20100722,163900,0.8453,0.8453,0.8452,0.8452
EURGBP,20100722,164000,0.8453,0.8454,0.8453,0.8453
EURGBP,20100722,164100,0.8454,0.8456,0.8454,0.8455
EURGBP,20100722,164200,0.8456,0.8456,0.8455,0.8455
EURGBP,20100722,164300,0.8456,0.8457,0.8455,0.8455
EURGBP,20100722,164400,0.8456,0.8456,0.8455,0.8455
EURGBP,20100722,164500,0.8454,0.8455,0.8453,0.8453
EURGBP,20100722,164600,0.8454,0.8455,0.8453,0.8455
EURGBP,20100722,164700,0.8454,0.8454,0.8454,0.8454
EURGBP,20100722,164800,0.8453,0.8453,0.8452,0.8452
EURGBP,20100722,164900,0.8453,0.8453,0.8451,0.8451
EURGBP,20100722,165000,0.8452,0.8452,0.8450,0.8450
EURGBP,20100722,165100,0.8451,0.8452,0.8451,0.8451
EURGBP,20100722,165200,0.8452,0.8452,0.8451,0.8451
EURGBP,20100722,165300,0.8450,0.8451,0.8449,0.8451
EURGBP,20100722,165400,0.8452,0.8454,0.8452,0.8453
EURGBP,20100722,165500,0.8454,0.8455,0.8453,0.8454
EURGBP,20100722,165600,0.8453,0.8453,0.8451,0.8452
EURGBP,20100722,165700,0.8453,0.8453,0.8451,0.8451
EURGBP,20100722,165800,0.8452,0.8454,0.8452,0.8454
EURGBP,20100722,165900,0.8453,0.8454,0.8453,0.8454
EURGBP,20100722,170000,0.8454,0.8456,0.8454,0.8456
EURGBP,20100722,170100,0.8457,0.8461,0.8457,0.8461
EURGBP,20100722,170200,0.8460,0.8463,0.8460,0.8463
EURGBP,20100722,170300,0.8462,0.8464,0.8462,0.8463
EURGBP,20100722,170400,0.8462,0.8463,0.8462,0.8463
EURGBP,20100722,170500,0.8462,0.8463,0.8462,0.8462
EURGBP,20100722,170600,0.8461,0.8461,0.8459,0.8459
EURGBP,20100722,170700,0.8460,0.8460,0.8459,0.8460
EURGBP,20100722,170800,0.8461,0.8461,0.8460,0.8460
EURGBP,20100722,170900,0.8461,0.8461,0.8460,0.8461
EURGBP,20100722,171000,0.8460,0.8460,0.8458,0.8458
EURGBP,20100722,171100,0.8457,0.8458,0.8457,0.8458
EURGBP,20100722,171200,0.8459,0.8459,0.8458,0.8458
EURGBP,20100722,171300,0.8459,0.8459,0.8458,0.8458
EURGBP,20100722,171400,0.8459,0.8459,0.8458,0.8459
EURGBP,20100722,171500,0.8459,0.8460,0.8459,0.8460
EURGBP,20100722,171600,0.8459,0.8459,0.8459,0.8459
EURGBP,20100722,171700,0.8460,0.8460,0.8459,0.8460
EURGBP,20100722,171800,0.8460,0.8460,0.8460,0.8460
EURGBP,20100722,171900,0.8459,0.8459,0.8459,0.8459
EURGBP,20100722,172000,0.8460,0.8460,0.8460,0.8460
EURGBP,20100722,172100,0.8460,0.8460,0.8459,0.8460
EURGBP,20100722,172200,0.8460,0.8460,0.8459,0.8459
EURGBP,20100722,172300,0.8459,0.8460,0.8459,0.8460
EURGBP,20100722,172400,0.8459,0.8459,0.8457,0.8459
EURGBP,20100722,172500,0.8458,0.8458,0.8457,0.8458
EURGBP,20100722,172600,0.8457,0.8458,0.8457,0.8458
EURGBP,20100722,172700,0.8457,0.8458,0.8457,0.8458
EURGBP,20100722,172800,0.8457,0.8458,0.8457,0.8458
EURGBP,20100722,172900,0.8459,0.8459,0.8458,0.8458
EURGBP,20100722,173000,0.8457,0.8459,0.8457,0.8458
EURGBP,20100722,173100,0.8457,0.8458,0.8457,0.8458
EURGBP,20100722,173200,0.8457,0.8458,0.8457,0.8457
EURGBP,20100722,173300,0.8458,0.8458,0.8457,0.8457
EURGBP,20100722,173400,0.8458,0.8458,0.8457,0.8457
EURGBP,20100722,173500,0.8457,0.8457,0.8457,0.8457
EURGBP,20100722,173600,0.8458,0.8459,0.8458,0.8458
EURGBP,20100722,173700,0.8459,0.8459,0.8457,0.8457
EURGBP,20100722,173800,0.8458,0.8459,0.8458,0.8458
EURGBP,20100722,173900,0.8457,0.8458,0.8456,0.8456
EURGBP,20100722,174000,0.8457,0.8457,0.8456,0.8457
EURGBP,20100722,174100,0.8456,0.8456,0.8455,0.8455
EURGBP,20100722,174200,0.8456,0.8457,0.8455,0.8455
EURGBP,20100722,174300,0.8456,0.8456,0.8455,0.8455
EURGBP,20100722,174400,0.8456,0.8456,0.8455,0.8455
EURGBP,20100722,174500,0.8456,0.8456,0.8454,0.8454
EURGBP,20100722,174600,0.8455,0.8455,0.8454,0.8455
EURGBP,20100722,174700,0.8454,0.8454,0.8454,0.8454
EURGBP,20100722,174800,0.8453,0.8453,0.8452,0.8453
EURGBP,20100722,174900,0.8452,0.8453,0.8451,0.8451
EURGBP,20100722,175000,0.8452,0.8452,0.8449,0.8450
EURGBP,20100722,175100,0.8451,0.8451,0.8450,0.8450
EURGBP,20100722,175200,0.8451,0.8453,0.8451,0.8453
EURGBP,20100722,175300,0.8454,0.8455,0.8451,0.8451
EURGBP,20100722,175400,0.8452,0.8454,0.8452,0.8452
EURGBP,20100722,175500,0.8451,0.8452,0.8450,0.8450
EURGBP,20100722,175600,0.8449,0.8450,0.8449,0.8449
EURGBP,20100722,175700,0.8450,0.8450,0.8450,0.8450
EURGBP,20100722,175800,0.8451,0.8451,0.8451,0.8451
EURGBP,20100722,175900,0.8451,0.8451,0.8450,0.8451
EURGBP,20100722,180000,0.8452,0.8452,0.8440,0.8440
EURGBP,20100722,180100,0.8439,0.8440,0.8438,0.8440
EURGBP,20100722,180200,0.8441,0.8442,0.8441,0.8442
EURGBP,20100722,180300,0.8441,0.8441,0.8439,0.8440
EURGBP,20100722,180400,0.8441,0.8442,0.8440,0.8442
EURGBP,20100722,180500,0.8441,0.8444,0.8441,0.8444
EURGBP,20100722,180600,0.8443,0.8445,0.8443,0.8445
EURGBP,20100722,180700,0.8444,0.8447,0.8444,0.8447
EURGBP,20100722,180800,0.8446,0.8447,0.8446,0.8447
EURGBP,20100722,180900,0.8448,0.8448,0.8445,0.8446
EURGBP,20100722,181000,0.8445,0.8446,0.8444,0.8445
EURGBP,20100722,181100,0.8446,0.8446,0.8442,0.8442
EURGBP,20100722,181200,0.8441,0.8443,0.8441,0.8443
EURGBP,20100722,181300,0.8444,0.8446,0.8444,0.8446
EURGBP,20100722,181400,0.8447,0.8447,0.8446,0.8446
EURGBP,20100722,181500,0.8447,0.8448,0.8447,0.8447
EURGBP,20100722,181600,0.8446,0.8448,0.8446,0.8448
EURGBP,20100722,181700,0.8449,0.8450,0.8448,0.8449
EURGBP,20100722,181800,0.8450,0.8450,0.8449,0.8449
EURGBP,20100722,181900,0.8450,0.8450,0.8450,0.8450
EURGBP,20100722,182000,0.8450,0.8450,0.8449,0.8450
EURGBP,20100722,182100,0.8450,0.8451,0.8450,0.8451
EURGBP,20100722,182200,0.8450,0.8450,0.8449,0.8449
EURGBP,20100722,182300,0.8450,0.8452,0.8449,0.8452
EURGBP,20100722,182400,0.8451,0.8453,0.8451,0.8452
EURGBP,20100722,182500,0.8451,0.8452,0.8451,0.8452
EURGBP,20100722,182600,0.8451,0.8451,0.8450,0.8451
EURGBP,20100722,182700,0.8450,0.8451,0.8450,0.8451
EURGBP,20100722,182800,0.8451,0.8451,0.8450,0.8450
EURGBP,20100722,182900,0.8449,0.8450,0.8449,0.8449
EURGBP,20100722,183000,0.8448,0.8448,0.8448,0.8448
EURGBP,20100722,183100,0.8449,0.8449,0.8448,0.8448
EURGBP,20100722,183200,0.8449,0.8449,0.8448,0.8449
EURGBP,20100722,183300,0.8448,0.8448,0.8448,0.8448
EURGBP,20100722,183400,0.8448,0.8448,0.8448,0.8448
EURGBP,20100722,183500,0.8448,0.8448,0.8448,0.8448
EURGBP,20100722,183600,0.8448,0.8449,0.8448,0.8449
EURGBP,20100722,183700,0.8448,0.8449,0.8448,0.8449
EURGBP,20100722,183800,0.8450,0.8450,0.8449,0.8449
EURGBP,20100722,183900,0.8449,0.8449,0.8448,0.8448
EURGBP,20100722,184000,0.8447,0.8448,0.8447,0.8448
EURGBP,20100722,184100,0.8447,0.8447,0.8447,0.8447
EURGBP,20100722,184200,0.8448,0.8448,0.8446,0.8446
EURGBP,20100722,184300,0.8447,0.8447,0.8446,0.8447
EURGBP,20100722,184400,0.8447,0.8447,0.8447,0.8447
EURGBP,20100722,184500,0.8446,0.8447,0.8446,0.8447
EURGBP,20100722,184600,0.8446,0.8447,0.8446,0.8447
EURGBP,20100722,184700,0.8446,0.8448,0.8446,0.8448
EURGBP,20100722,184800,0.8449,0.8450,0.8449,0.8450
EURGBP,20100722,184900,0.8451,0.8451,0.8449,0.8451
EURGBP,20100722,185000,0.8452,0.8452,0.8451,0.8451
EURGBP,20100722,185100,0.8450,0.8450,0.8448,0.8449
EURGBP,20100722,185200,0.8450,0.8452,0.8450,0.8452
EURGBP,20100722,185300,0.8451,0.8453,0.8451,0.8452
EURGBP,20100722,185400,0.8452,0.8452,0.8452,0.8452
EURGBP,20100722,185500,0.8453,0.8453,0.8452,0.8452
EURGBP,20100722,185600,0.8453,0.8453,0.8452,0.8452
EURGBP,20100722,185700,0.8453,0.8453,0.8452,0.8453
EURGBP,20100722,185800,0.8452,0.8452,0.8451,0.8451
EURGBP,20100722,185900,0.8450,0.8450,0.8449,0.8450
EURGBP,20100722,190000,0.8449,0.8450,0.8447,0.8447
EURGBP,20100722,190100,0.8446,0.8450,0.8446,0.8450
EURGBP,20100722,190200,0.8451,0.8451,0.8450,0.8450
EURGBP,20100722,190300,0.8451,0.8451,0.8450,0.8451
EURGBP,20100722,190400,0.8452,0.8452,0.8451,0.8451
EURGBP,20100722,190500,0.8450,0.8450,0.8449,0.8449
EURGBP,20100722,190600,0.8450,0.8451,0.8450,0.8450
EURGBP,20100722,190700,0.8451,0.8451,0.8450,0.8451
EURGBP,20100722,190800,0.8450,0.8452,0.8450,0.8452
EURGBP,20100722,190900,0.8453,0.8453,0.8452,0.8452
EURGBP,20100722,191000,0.8452,0.8452,0.8452,0.8452
EURGBP,20100722,191100,0.8451,0.8451,0.8451,0.8451
EURGBP,20100722,191200,0.8452,0.8452,0.8452,0.8452
EURGBP,20100722,191300,0.8452,0.8452,0.8451,0.8451
EURGBP,20100722,191400,0.8452,0.8452,0.8451,0.8451
EURGBP,20100722,191500,0.8452,0.8452,0.8451,0.8451
EURGBP,20100722,191600,0.8450,0.8451,0.8450,0.8450
EURGBP,20100722,191700,0.8451,0.8451,0.8450,0.8450
EURGBP,20100722,191800,0.8450,0.8450,0.8450,0.8450
EURGBP,20100722,191900,0.8450,0.8450,0.8450,0.8450
EURGBP,20100722,192000,0.8451,0.8451,0.8449,0.8450
EURGBP,20100722,192100,0.8449,0.8450,0.8448,0.8448
EURGBP,20100722,192200,0.8447,0.8448,0.8445,0.8445
EURGBP,20100722,192300,0.8444,0.8445,0.8444,0.8444
EURGBP,20100722,192400,0.8445,0.8446,0.8445,0.8446
EURGBP,20100722,192500,0.8447,0.8447,0.8447,0.8447
EURGBP,20100722,192600,0.8448,0.8448,0.8447,0.8447
EURGBP,20100722,192700,0.8446,0.8447,0.8446,0.8446
EURGBP,20100722,192800,0.8447,0.8447,0.8446,0.8446
EURGBP,20100722,192900,0.8447,0.8447,0.8445,0.8445
EURGBP,20100722,193000,0.8444,0.8447,0.8444,0.8447
EURGBP,20100722,193100,0.8446,0.8448,0.8446,0.8448
EURGBP,20100722,193200,0.8449,0.8451,0.8449,0.8451
EURGBP,20100722,193300,0.8450,0.8451,0.8450,0.8450
EURGBP,20100722,193400,0.8451,0.8452,0.8451,0.8451
EURGBP,20100722,193500,0.8452,0.8452,0.8451,0.8451
EURGBP,20100722,193600,0.8450,0.8453,0.8450,0.8453
EURGBP,20100722,193700,0.8454,0.8455,0.8454,0.8454
EURGBP,20100722,193800,0.8453,0.8457,0.8453,0.8456
EURGBP,20100722,193900,0.8456,0.8456,0.8456,0.8456
EURGBP,20100722,194000,0.8455,0.8456,0.8455,0.8455
EURGBP,20100722,194100,0.8455,0.8455,0.8455,0.8455
EURGBP,20100722,194200,0.8455,0.8456,0.8455,0.8455
EURGBP,20100722,194300,0.8456,0.8456,0.8455,0.8455
EURGBP,20100722,194400,0.8455,0.8456,0.8455,0.8456
EURGBP,20100722,194500,0.8457,0.8458,0.8456,0.8458
EURGBP,20100722,194600,0.8457,0.8457,0.8457,0.8457
EURGBP,20100722,194700,0.8456,0.8456,0.8455,0.8455
EURGBP,20100722,194800,0.8454,0.8455,0.8454,0.8455
EURGBP,20100722,194900,0.8454,0.8455,0.8453,0.8453
EURGBP,20100722,195000,0.8452,0.8453,0.8452,0.8452
EURGBP,20100722,195100,0.8453,0.8453,0.8452,0.8452
EURGBP,20100722,195200,0.8453,0.8454,0.8452,0.8452
EURGBP,20100722,195300,0.8453,0.8453,0.8452,0.8453
EURGBP,20100722,195400,0.8452,0.8453,0.8452,0.8452
EURGBP,20100722,195500,0.8453,0.8453,0.8452,0.8452
EURGBP,20100722,195600,0.8452,0.8453,0.8452,0.8453
EURGBP,20100722,195700,0.8452,0.8453,0.8452,0.8452
EURGBP,20100722,195800,0.8452,0.8452,0.8452,0.8452
EURGBP,20100722,195900,0.8453,0.8453,0.8453,0.8453
EURGBP,20100722,200000,0.8453,0.8454,0.8452,0.8452
EURGBP,20100722,200100,0.8453,0.8453,0.8451,0.8452
EURGBP,20100722,200200,0.8452,0.8453,0.8452,0.8453
EURGBP,20100722,200400,0.8453,0.8453,0.8452,0.8453
EURGBP,20100722,200500,0.8453,0.8454,0.8453,0.8454
EURGBP,20100722,200600,0.8453,0.8453,0.8452,0.8452
EURGBP,20100722,200700,0.8451,0.8452,0.8451,0.8452
EURGBP,20100722,200800,0.8452,0.8452,0.8451,0.8451
EURGBP,20100722,200900,0.8450,0.8451,0.8450,0.8451
EURGBP,20100722,201000,0.8452,0.8452,0.8452,0.8452
EURGBP,20100722,201100,0.8451,0.8451,0.8451,0.8451
EURGBP,20100722,201200,0.8451,0.8451,0.8451,0.8451
EURGBP,20100722,201300,0.8451,0.8451,0.8451,0.8451
EURGBP,20100722,201400,0.8451,0.8451,0.8451,0.8451
EURGBP,20100722,201500,0.8451,0.8452,0.8451,0.8451
EURGBP,20100722,201600,0.8452,0.8452,0.8452,0.8452
EURGBP,20100722,201700,0.8452,0.8452,0.8451,0.8451
EURGBP,20100722,201800,0.8451,0.8451,0.8450,0.8450
EURGBP,20100722,201900,0.8451,0.8451,0.8449,0.8451
EURGBP,20100722,202000,0.8450,0.8450,0.8450,0.8450
EURGBP,20100722,202100,0.8450,0.8450,0.8450,0.8450
EURGBP,20100722,202200,0.8451,0.8451,0.8450,0.8450
EURGBP,20100722,202300,0.8449,0.8449,0.8448,0.8448
EURGBP,20100722,202400,0.8449,0.8450,0.8449,0.8449
EURGBP,20100722,202500,0.8450,0.8450,0.8448,0.8449
EURGBP,20100722,202600,0.8448,0.8449,0.8446,0.8447
EURGBP,20100722,202700,0.8447,0.8447,0.8447,0.8447
EURGBP,20100722,202800,0.8448,0.8448,0.8448,0.8448
EURGBP,20100722,202900,0.8447,0.8447,0.8447,0.8447
EURGBP,20100722,203000,0.8447,0.8447,0.8446,0.8447
EURGBP,20100722,203100,0.8446,0.8448,0.8446,0.8448
EURGBP,20100722,203200,0.8447,0.8447,0.8446,0.8446
EURGBP,20100722,203300,0.8447,0.8448,0.8446,0.8447
EURGBP,20100722,203400,0.8446,0.8446,0.8446,0.8446
EURGBP,20100722,203500,0.8446,0.8447,0.8446,0.8446
EURGBP,20100722,203600,0.8445,0.8445,0.8445,0.8445
EURGBP,20100722,203700,0.8446,0.8446,0.8443,0.8443
EURGBP,20100722,203800,0.8442,0.8443,0.8442,0.8442
EURGBP,20100722,203900,0.8441,0.8441,0.8438,0.8441
EURGBP,20100722,204000,0.8441,0.8441,0.8440,0.8440
EURGBP,20100722,204100,0.8439,0.8440,0.8439,0.8439
EURGBP,20100722,204200,0.8438,0.8439,0.8438,0.8439
EURGBP,20100722,204300,0.8438,0.8439,0.8438,0.8438
EURGBP,20100722,204400,0.8439,0.8440,0.8439,0.8439
EURGBP,20100722,204500,0.8438,0.8439,0.8438,0.8439
EURGBP,20100722,204600,0.8438,0.8439,0.8438,0.8439
EURGBP,20100722,204700,0.8439,0.8439,0.8438,0.8438
EURGBP,20100722,204800,0.8439,0.8439,0.8438,0.8438
EURGBP,20100722,204900,0.8439,0.8439,0.8438,0.8439
EURGBP,20100722,205000,0.8438,0.8438,0.8437,0.8438
EURGBP,20100722,205100,0.8437,0.8438,0.8437,0.8438
EURGBP,20100722,205200,0.8439,0.8439,0.8439,0.8439
EURGBP,20100722,205300,0.8439,0.8439,0.8439,0.8439
EURGBP,20100722,205400,0.8439,0.8439,0.8438,0.8438
EURGBP,20100722,205500,0.8439,0.8439,0.8438,0.8438
EURGBP,20100722,205600,0.8439,0.8439,0.8437,0.8439
EURGBP,20100722,205700,0.8438,0.8439,0.8438,0.8439
EURGBP,20100722,205800,0.8440,0.8441,0.8440,0.8441
EURGBP,20100722,205900,0.8441,0.8441,0.8441,0.8441
EURGBP,20100722,210000,0.8442,0.8443,0.8442,0.8443
EURGBP,20100722,210100,0.8444,0.8444,0.8443,0.8444
EURGBP,20100722,210200,0.8443,0.8444,0.8443,0.8444
EURGBP,20100722,210300,0.8444,0.8444,0.8443,0.8443
EURGBP,20100722,210400,0.8444,0.8444,0.8443,0.8443
EURGBP,20100722,210500,0.8442,0.8442,0.8441,0.8441
EURGBP,20100722,210600,0.8440,0.8440,0.8440,0.8440
EURGBP,20100722,210700,0.8441,0.8441,0.8440,0.8440
EURGBP,20100722,210800,0.8439,0.8441,0.8439,0.8440
EURGBP,20100722,210900,0.8441,0.8441,0.8441,0.8441
EURGBP,20100722,211000,0.8441,0.8441,0.8440,0.8441
EURGBP,20100722,211100,0.8441,0.8441,0.8441,0.8441
EURGBP,20100722,211200,0.8442,0.8442,0.8441,0.8441
EURGBP,20100722,211300,0.8441,0.8441,0.8441,0.8441
EURGBP,20100722,211400,0.8442,0.8442,0.8442,0.8442
EURGBP,20100722,211500,0.8441,0.8442,0.8441,0.8442
EURGBP,20100722,211600,0.8441,0.8442,0.8440,0.8441
EURGBP,20100722,211700,0.8441,0.8441,0.8441,0.8441
EURGBP,20100722,211800,0.8441,0.8441,0.8441,0.8441
EURGBP,20100722,211900,0.8440,0.8441,0.8440,0.8441
EURGBP,20100722,212000,0.8440,0.8440,0.8439,0.8439
EURGBP,20100722,212100,0.8438,0.8439,0.8438,0.8439
EURGBP,20100722,212200,0.8440,0.8440,0.8440,0.8440
EURGBP,20100722,212300,0.8440,0.8440,0.8439,0.8440
EURGBP,20100722,212400,0.8440,0.8440,0.8440,0.8440
EURGBP,20100722,212500,0.8439,0.8439,0.8438,0.8438
EURGBP,20100722,212600,0.8439,0.8439,0.8438,0.8438
EURGBP,20100722,212700,0.8439,0.8439,0.8438,0.8439
EURGBP,20100722,212800,0.8438,0.8439,0.8438,0.8439
EURGBP,20100722,212900,0.8438,0.8439,0.8438,0.8438
EURGBP,20100722,213000,0.8437,0.8439,0.8437,0.8439
EURGBP,20100722,213100,0.8438,0.8439,0.8438,0.8438
EURGBP,20100722,213200,0.8437,0.8438,0.8437,0.8437
EURGBP,20100722,213300,0.8438,0.8439,0.8438,0.8438
EURGBP,20100722,213400,0.8437,0.8438,0.8437,0.8437
EURGBP,20100722,213500,0.8438,0.8438,0.8436,0.8436
EURGBP,20100722,213600,0.8437,0.8438,0.8437,0.8437
EURGBP,20100722,213700,0.8438,0.8438,0.8436,0.8437
EURGBP,20100722,213800,0.8438,0.8439,0.8438,0.8438
EURGBP,20100722,213900,0.8439,0.8439,0.8438,0.8438
EURGBP,20100722,214000,0.8439,0.8440,0.8437,0.8437
EURGBP,20100722,214100,0.8438,0.8439,0.8438,0.8439
EURGBP,20100722,214200,0.8440,0.8441,0.8438,0.8439
EURGBP,20100722,214300,0.8440,0.8440,0.8439,0.8440
EURGBP,20100722,214400,0.8440,0.8440,0.8439,0.8439
EURGBP,20100722,214500,0.8439,0.8439,0.8438,0.8439
EURGBP,20100722,214600,0.8440,0.8440,0.8439,0.8440
EURGBP,20100722,214700,0.8441,0.8441,0.8439,0.8439
EURGBP,20100722,214800,0.8438,0.8438,0.8436,0.8437
EURGBP,20100722,214900,0.8436,0.8438,0.8436,0.8438
EURGBP,20100722,215000,0.8437,0.8438,0.8437,0.8438
EURGBP,20100722,215100,0.8438,0.8438,0.8437,0.8437
EURGBP,20100722,215200,0.8436,0.8438,0.8436,0.8437
EURGBP,20100722,215300,0.8438,0.8438,0.8437,0.8438
EURGBP,20100722,215400,0.8437,0.8438,0.8437,0.8437
EURGBP,20100722,215500,0.8438,0.8439,0.8438,0.8439
EURGBP,20100722,215600,0.8438,0.8439,0.8438,0.8439
EURGBP,20100722,215700,0.8439,0.8439,0.8439,0.8439
EURGBP,20100722,215800,0.8439,0.8439,0.8439,0.8439
EURGBP,20100722,215900,0.8440,0.8440,0.8438,0.8439
EURGBP,20100722,220000,0.8439,0.8439,0.8438,0.8439
EURGBP,20100722,220100,0.8440,0.8441,0.8439,0.8441
EURGBP,20100722,220200,0.8440,0.8441,0.8440,0.8440
EURGBP,20100722,220300,0.8440,0.8440,0.8440,0.8440
EURGBP,20100722,220400,0.8440,0.8440,0.8440,0.8440
EURGBP,20100722,220500,0.8439,0.8440,0.8439,0.8439
EURGBP,20100722,220600,0.8440,0.8440,0.8439,0.8440
EURGBP,20100722,220700,0.8440,0.8440,0.8440,0.8440
EURGBP,20100722,220800,0.8441,0.8441,0.8440,0.8441
EURGBP,20100722,220900,0.8442,0.8442,0.8441,0.8442
EURGBP,20100722,221000,0.8441,0.8442,0.8441,0.8441
EURGBP,20100722,221100,0.8442,0.8442,0.8441,0.8442
EURGBP,20100722,221200,0.8442,0.8442,0.8441,0.8442
EURGBP,20100722,221300,0.8441,0.8441,0.8440,0.8440
EURGBP,20100722,221400,0.8441,0.8441,0.8441,0.8441
EURGBP,20100722,221500,0.8441,0.8441,0.8440,0.8441
EURGBP,20100722,221600,0.8440,0.8441,0.8440,0.8441
EURGBP,20100722,221700,0.8442,0.8442,0.8441,0.8441
EURGBP,20100722,221800,0.8440,0.8441,0.8440,0.8440
EURGBP,20100722,221900,0.8439,0.8440,0.8439,0.8439
EURGBP,20100722,222000,0.8440,0.8440,0.8439,0.8439
EURGBP,20100722,222100,0.8440,0.8441,0.8440,0.8440
EURGBP,20100722,222200,0.8441,0.8441,0.8441,0.8441
EURGBP,20100722,222300,0.8440,0.8440,0.8440,0.8440
EURGBP,20100722,222400,0.8440,0.8442,0.8440,0.8442
EURGBP,20100722,222500,0.8441,0.8442,0.8441,0.8442
EURGBP,20100722,222600,0.8441,0.8442,0.8441,0.8442
EURGBP,20100722,222700,0.8442,0.8443,0.8442,0.8443
EURGBP,20100722,222800,0.8442,0.8443,0.8442,0.8443
EURGBP,20100722,222900,0.8442,0.8443,0.8442,0.8443
EURGBP,20100722,223000,0.8442,0.8442,0.8441,0.8441
EURGBP,20100722,223100,0.8442,0.8442,0.8441,0.8442
EURGBP,20100722,223200,0.8441,0.8441,0.8441,0.8441
EURGBP,20100722,223300,0.8442,0.8444,0.8442,0.8444
EURGBP,20100722,223400,0.8443,0.8443,0.8443,0.8443
EURGBP,20100722,223500,0.8443,0.8445,0.8443,0.8444
EURGBP,20100722,223600,0.8445,0.8446,0.8445,0.8445
EURGBP,20100722,223700,0.8446,0.8446,0.8445,0.8446
EURGBP,20100722,223800,0.8447,0.8447,0.8446,0.8446
EURGBP,20100722,223900,0.8447,0.8447,0.8446,0.8446
EURGBP,20100722,224000,0.8446,0.8446,0.8446,0.8446
EURGBP,20100722,224100,0.8446,0.8446,0.8446,0.8446
EURGBP,20100722,224200,0.8446,0.8446,0.8446,0.8446
EURGBP,20100722,224300,0.8445,0.8446,0.8445,0.8446
EURGBP,20100722,224400,0.8445,0.8446,0.8445,0.8446
EURGBP,20100722,224500,0.8447,0.8447,0.8446,0.8447
EURGBP,20100722,224600,0.8447,0.8447,0.8446,0.8446
EURGBP,20100722,224700,0.8445,0.8447,0.8445,0.8447
EURGBP,20100722,224800,0.8448,0.8448,0.8447,0.8448
EURGBP,20100722,224900,0.8447,0.8448,0.8447,0.8448
EURGBP,20100722,225000,0.8447,0.8447,0.8443,0.8446
EURGBP,20100722,225100,0.8445,0.8446,0.8445,0.8446
EURGBP,20100722,225200,0.8445,0.8446,0.8445,0.8446
EURGBP,20100722,225300,0.8447,0.8447,0.8446,0.8446
EURGBP,20100722,225400,0.8447,0.8447,0.8447,0.8447
EURGBP,20100722,225500,0.8447,0.8447,0.8446,0.8447
EURGBP,20100722,225600,0.8446,0.8446,0.8446,0.8446
EURGBP,20100722,225700,0.8447,0.8448,0.8446,0.8446
EURGBP,20100722,225800,0.8447,0.8449,0.8447,0.8448
EURGBP,20100722,225900,0.8449,0.8449,0.8447,0.8447
EURGBP,20100722,230000,0.8448,0.8449,0.8446,0.8446
EURGBP,20100722,230100,0.8447,0.8447,0.8446,0.8446
EURGBP,20100722,230200,0.8447,0.8448,0.8447,0.8448
EURGBP,20100722,230300,0.8449,0.8450,0.8449,0.8450
EURGBP,20100722,230400,0.8451,0.8451,0.8449,0.8450
EURGBP,20100722,230500,0.8449,0.8450,0.8449,0.8450
EURGBP,20100722,230600,0.8449,0.8451,0.8449,0.8451
EURGBP,20100722,230700,0.8451,0.8451,0.8451,0.8451
EURGBP,20100722,230800,0.8451,0.8451,0.8451,0.8451
EURGBP,20100722,230900,0.8451,0.8451,0.8451,0.8451
EURGBP,20100722,231000,0.8451,0.8451,0.8451,0.8451
EURGBP,20100722,231100,0.8450,0.8450,0.8449,0.8449
EURGBP,20100722,231200,0.8449,0.8449,0.8448,0.8448
EURGBP,20100722,231300,0.8448,0.8448,0.8448,0.8448
EURGBP,20100722,231400,0.8449,0.8449,0.8448,0.8448
EURGBP,20100722,231500,0.8447,0.8447,0.8447,0.8447
EURGBP,20100722,231600,0.8448,0.8448,0.8447,0.8448
EURGBP,20100722,231700,0.8447,0.8448,0.8447,0.8448
EURGBP,20100722,231800,0.8448,0.8448,0.8448,0.8448
EURGBP,20100722,231900,0.8448,0.8449,0.8448,0.8448
EURGBP,20100722,232000,0.8447,0.8447,0.8445,0.8446
EURGBP,20100722,232100,0.8446,0.8446,0.8446,0.8446
EURGBP,20100722,232200,0.8445,0.8445,0.8445,0.8445
EURGBP,20100722,232300,0.8445,0.8445,0.8445,0.8445
EURGBP,20100722,232400,0.8444,0.8445,0.8444,0.8445
EURGBP,20100722,232500,0.8444,0.8445,0.8444,0.8445
EURGBP,20100722,232600,0.8445,0.8445,0.8445,0.8445
EURGBP,20100722,232700,0.8444,0.8445,0.8444,0.8445
EURGBP,20100722,232800,0.8444,0.8444,0.8444,0.8444
EURGBP,20100722,232900,0.8445,0.8445,0.8444,0.8444
EURGBP,20100722,233000,0.8444,0.8445,0.8444,0.8445
EURGBP,20100722,233100,0.8444,0.8445,0.8444,0.8444
EURGBP,20100722,233200,0.8445,0.8445,0.8444,0.8444
EURGBP,20100722,233300,0.8444,0.8445,0.8444,0.8444
EURGBP,20100722,233400,0.8445,0.8445,0.8444,0.8445
EURGBP,20100722,233500,0.8446,0.8446,0.8446,0.8446
EURGBP,20100722,233600,0.8445,0.8446,0.8445,0.8446
EURGBP,20100722,233700,0.8447,0.8448,0.8446,0.8446
EURGBP,20100722,233800,0.8447,0.8447,0.8445,0.8445
EURGBP,20100722,233900,0.8444,0.8447,0.8444,0.8447
EURGBP,20100722,234000,0.8448,0.8448,0.8448,0.8448
EURGBP,20100722,234100,0.8447,0.8448,0.8446,0.8446
EURGBP,20100722,234200,0.8445,0.8446,0.8444,0.8445
EURGBP,20100722,234300,0.8445,0.8445,0.8444,0.8444
EURGBP,20100722,234400,0.8444,0.8444,0.8444,0.8444
EURGBP,20100722,234500,0.8445,0.8445,0.8444,0.8444
EURGBP,20100722,234600,0.8443,0.8443,0.8443,0.8443
EURGBP,20100722,234700,0.8444,0.8445,0.8444,0.8445
EURGBP,20100722,234800,0.8444,0.8445,0.8444,0.8444
EURGBP,20100722,234900,0.8444,0.8445,0.8444,0.8444
EURGBP,20100722,235000,0.8445,0.8445,0.8443,0.8443
EURGBP,20100722,235100,0.8443,0.8443,0.8443,0.8443
EURGBP,20100722,235200,0.8444,0.8445,0.8444,0.8445
EURGBP,20100722,235300,0.8445,0.8445,0.8445,0.8445
EURGBP,20100722,235400,0.8445,0.8445,0.8445,0.8445
EURGBP,20100722,235500,0.8445,0.8445,0.8444,0.8445
EURGBP,20100722,235600,0.8444,0.8444,0.8444,0.8444
EURGBP,20100722,235700,0.8444,0.8444,0.8443,0.8443
EURGBP,20100722,235800,0.8443,0.8443,0.8443,0.8443
EURGBP,20100722,235900,0.8443,0.8443,0.8443,0.8443
EURGBP,20100723,000000,0.8443,0.8443,0.8443,0.8443
EURCHF,20100722,000100,1.3399,1.3400,1.3398,1.3400
EURCHF,20100722,000200,1.3399,1.3400,1.3399,1.3400
EURCHF,20100722,000300,1.3399,1.3401,1.3399,1.3401
EURCHF,20100722,000400,1.3400,1.3401,1.3400,1.3401
EURCHF,20100722,000500,1.3402,1.3402,1.3401,1.3401
EURCHF,20100722,000600,1.3400,1.3401,1.3399,1.3401
EURCHF,20100722,000700,1.3400,1.3401,1.3400,1.3401
EURCHF,20100722,000800,1.3401,1.3402,1.3401,1.3401
EURCHF,20100722,000900,1.3401,1.3401,1.3401,1.3401
EURCHF,20100722,001000,1.3401,1.3402,1.3401,1.3402
EURCHF,20100722,001100,1.3403,1.3405,1.3403,1.3405
EURCHF,20100722,001200,1.3405,1.3405,1.3404,1.3404
EURCHF,20100722,001300,1.3405,1.3406,1.3405,1.3405
EURCHF,20100722,001400,1.3404,1.3405,1.3404,1.3404
EURCHF,20100722,001500,1.3403,1.3403,1.3402,1.3403
EURCHF,20100722,001600,1.3404,1.3404,1.3400,1.3400
EURCHF,20100722,001700,1.3399,1.3401,1.3399,1.3401
EURCHF,20100722,001800,1.3402,1.3405,1.3401,1.3405
EURCHF,20100722,001900,1.3403,1.3405,1.3401,1.3404
EURCHF,20100722,002000,1.3403,1.3406,1.3403,1.3404
EURCHF,20100722,002100,1.3403,1.3404,1.3403,1.3404
EURCHF,20100722,002200,1.3403,1.3406,1.3403,1.3406
EURCHF,20100722,002300,1.3405,1.3407,1.3405,1.3406
EURCHF,20100722,002400,1.3405,1.3406,1.3405,1.3405
EURCHF,20100722,002500,1.3404,1.3404,1.3401,1.3401
EURCHF,20100722,002600,1.3400,1.3404,1.3400,1.3404
EURCHF,20100722,002700,1.3405,1.3405,1.3403,1.3403
EURCHF,20100722,002800,1.3403,1.3405,1.3403,1.3404
EURCHF,20100722,002900,1.3405,1.3405,1.3404,1.3405
EURCHF,20100722,003000,1.3406,1.3407,1.3405,1.3405
EURCHF,20100722,003100,1.3404,1.3405,1.3404,1.3404
EURCHF,20100722,003200,1.3405,1.3406,1.3405,1.3405
EURCHF,20100722,003300,1.3406,1.3406,1.3406,1.3406
EURCHF,20100722,003400,1.3405,1.3408,1.3405,1.3405
EURCHF,20100722,003500,1.3406,1.3406,1.3404,1.3405
EURCHF,20100722,003600,1.3404,1.3405,1.3404,1.3405
EURCHF,20100722,003700,1.3404,1.3404,1.3403,1.3404
EURCHF,20100722,003800,1.3405,1.3405,1.3404,1.3405
EURCHF,20100722,003900,1.3405,1.3406,1.3405,1.3406
EURCHF,20100722,004000,1.3405,1.3406,1.3405,1.3406
EURCHF,20100722,004100,1.3405,1.3407,1.3405,1.3406
EURCHF,20100722,004200,1.3407,1.3407,1.3404,1.3404
EURCHF,20100722,004300,1.3401,1.3401,1.3399,1.3400
EURCHF,20100722,004400,1.3399,1.3400,1.3399,1.3400
EURCHF,20100722,004500,1.3399,1.3400,1.3398,1.3400
EURCHF,20100722,004600,1.3401,1.3405,1.3401,1.3405
EURCHF,20100722,004700,1.3406,1.3408,1.3406,1.3408
EURCHF,20100722,004800,1.3407,1.3409,1.3407,1.3408
EURCHF,20100722,004900,1.3405,1.3405,1.3401,1.3401
EURCHF,20100722,005000,1.3403,1.3407,1.3403,1.3405
EURCHF,20100722,005100,1.3404,1.3405,1.3401,1.3404
EURCHF,20100722,005200,1.3408,1.3409,1.3407,1.3407
EURCHF,20100722,005300,1.3408,1.3410,1.3407,1.3407
EURCHF,20100722,005400,1.3406,1.3406,1.3405,1.3405
EURCHF,20100722,005500,1.3407,1.3408,1.3406,1.3408
EURCHF,20100722,005600,1.3407,1.3408,1.3407,1.3408
EURCHF,20100722,005700,1.3407,1.3407,1.3403,1.3405
EURCHF,20100722,005800,1.3404,1.3405,1.3404,1.3405
EURCHF,20100722,005900,1.3406,1.3406,1.3404,1.3404
EURCHF,20100722,010000,1.3403,1.3407,1.3403,1.3407
EURCHF,20100722,010100,1.3406,1.3406,1.3405,1.3405
EURCHF,20100722,010200,1.3406,1.3406,1.3405,1.3406
EURCHF,20100722,010300,1.3405,1.3405,1.3403,1.3404
EURCHF,20100722,010400,1.3405,1.3407,1.3404,1.3407
EURCHF,20100722,010500,1.3408,1.3408,1.3407,1.3408
EURCHF,20100722,010600,1.3409,1.3409,1.3407,1.3407
EURCHF,20100722,010700,1.3408,1.3410,1.3408,1.3410
EURCHF,20100722,010800,1.3409,1.3409,1.3407,1.3407
EURCHF,20100722,010900,1.3406,1.3408,1.3406,1.3408
EURCHF,20100722,011000,1.3411,1.3412,1.3408,1.3408
EURCHF,20100722,011100,1.3407,1.3410,1.3407,1.3409
EURCHF,20100722,011200,1.3408,1.3410,1.3408,1.3410
EURCHF,20100722,011300,1.3409,1.3409,1.3407,1.3407
EURCHF,20100722,011400,1.3408,1.3410,1.3408,1.3410
EURCHF,20100722,011500,1.3409,1.3410,1.3409,1.3409
EURCHF,20100722,011600,1.3408,1.3409,1.3408,1.3408
EURCHF,20100722,011700,1.3407,1.3407,1.3404,1.3405
EURCHF,20100722,011800,1.3406,1.3406,1.3405,1.3406
EURCHF,20100722,011900,1.3405,1.3406,1.3405,1.3406
EURCHF,20100722,012000,1.3405,1.3405,1.3403,1.3403
EURCHF,20100722,012100,1.3403,1.3403,1.3403,1.3403
EURCHF,20100722,012200,1.3404,1.3404,1.3403,1.3403
EURCHF,20100722,012300,1.3403,1.3403,1.3402,1.3403
EURCHF,20100722,012400,1.3402,1.3403,1.3402,1.3403
EURCHF,20100722,012500,1.3403,1.3407,1.3403,1.3407
EURCHF,20100722,012600,1.3410,1.3411,1.3406,1.3406
EURCHF,20100722,012700,1.3403,1.3405,1.3403,1.3405
EURCHF,20100722,012800,1.3410,1.3410,1.3408,1.3408
EURCHF,20100722,012900,1.3407,1.3409,1.3407,1.3409
EURCHF,20100722,013000,1.3408,1.3409,1.3408,1.3409
EURCHF,20100722,013100,1.3408,1.3410,1.3408,1.3408
EURCHF,20100722,013200,1.3407,1.3408,1.3407,1.3408
EURCHF,20100722,013300,1.3408,1.3408,1.3404,1.3405
EURCHF,20100722,013400,1.3403,1.3404,1.3401,1.3401
EURCHF,20100722,013500,1.3401,1.3401,1.3401,1.3401
EURCHF,20100722,013600,1.3401,1.3401,1.3401,1.3401
EURCHF,20100722,013700,1.3400,1.3400,1.3400,1.3400
EURCHF,20100722,013800,1.3401,1.3403,1.3401,1.3403
EURCHF,20100722,013900,1.3402,1.3403,1.3402,1.3403
EURCHF,20100722,014000,1.3404,1.3408,1.3404,1.3408
EURCHF,20100722,014100,1.3407,1.3407,1.3403,1.3404
EURCHF,20100722,014200,1.3405,1.3406,1.3404,1.3404
EURCHF,20100722,014300,1.3403,1.3403,1.3400,1.3403
EURCHF,20100722,014400,1.3402,1.3402,1.3396,1.3396
EURCHF,20100722,014500,1.3397,1.3399,1.3397,1.3399
EURCHF,20100722,014600,1.3400,1.3401,1.3400,1.3400
EURCHF,20100722,014700,1.3401,1.3403,1.3401,1.3403
EURCHF,20100722,014800,1.3404,1.3404,1.3403,1.3403
EURCHF,20100722,014900,1.3404,1.3404,1.3403,1.3403
EURCHF,20100722,015000,1.3402,1.3403,1.3402,1.3402
EURCHF,20100722,015100,1.3403,1.3403,1.3403,1.3403
EURCHF,20100722,015200,1.3402,1.3404,1.3402,1.3404
EURCHF,20100722,015300,1.3403,1.3403,1.3403,1.3403
EURCHF,20100722,015400,1.3403,1.3403,1.3402,1.3402
EURCHF,20100722,015500,1.3401,1.3402,1.3401,1.3401
EURCHF,20100722,015600,1.3400,1.3401,1.3400,1.3400
EURCHF,20100722,015700,1.3399,1.3402,1.3398,1.3402
EURCHF,20100722,015800,1.3403,1.3403,1.3403,1.3403
EURCHF,20100722,015900,1.3403,1.3403,1.3400,1.3400
EURCHF,20100722,020000,1.3399,1.3399,1.3398,1.3398
EURCHF,20100722,020100,1.3399,1.3408,1.3399,1.3407
EURCHF,20100722,020200,1.3405,1.3405,1.3401,1.3403
EURCHF,20100722,020300,1.3405,1.3406,1.3404,1.3404
EURCHF,20100722,020400,1.3405,1.3406,1.3404,1.3406
EURCHF,20100722,020500,1.3405,1.3405,1.3403,1.3403
EURCHF,20100722,020600,1.3402,1.3404,1.3402,1.3403
EURCHF,20100722,020700,1.3402,1.3405,1.3402,1.3403
EURCHF,20100722,020800,1.3404,1.3405,1.3403,1.3403
EURCHF,20100722,020900,1.3404,1.3405,1.3404,1.3404
EURCHF,20100722,021000,1.3405,1.3407,1.3405,1.3407
EURCHF,20100722,021100,1.3408,1.3408,1.3402,1.3403
EURCHF,20100722,021200,1.3404,1.3405,1.3404,1.3405
EURCHF,20100722,021300,1.3404,1.3405,1.3403,1.3403
EURCHF,20100722,021400,1.3403,1.3403,1.3403,1.3403
EURCHF,20100722,021500,1.3401,1.3401,1.3400,1.3401
EURCHF,20100722,021600,1.3400,1.3403,1.3400,1.3402
EURCHF,20100722,021700,1.3401,1.3403,1.3401,1.3403
EURCHF,20100722,021800,1.3402,1.3403,1.3402,1.3403
EURCHF,20100722,021900,1.3402,1.3402,1.3398,1.3398
EURCHF,20100722,022000,1.3399,1.3399,1.3397,1.3397
EURCHF,20100722,022100,1.3398,1.3398,1.3397,1.3397
EURCHF,20100722,022200,1.3396,1.3398,1.3392,1.3392
EURCHF,20100722,022300,1.3393,1.3393,1.3391,1.3392
EURCHF,20100722,022400,1.3391,1.3394,1.3391,1.3394
EURCHF,20100722,022500,1.3395,1.3395,1.3393,1.3393
EURCHF,20100722,022600,1.3394,1.3397,1.3394,1.3397
EURCHF,20100722,022700,1.3396,1.3396,1.3394,1.3395
EURCHF,20100722,022800,1.3394,1.3394,1.3393,1.3393
EURCHF,20100722,022900,1.3392,1.3392,1.3389,1.3391
EURCHF,20100722,023000,1.3390,1.3390,1.3387,1.3387
EURCHF,20100722,023100,1.3385,1.3385,1.3383,1.3385
EURCHF,20100722,023200,1.3386,1.3386,1.3384,1.3384
EURCHF,20100722,023300,1.3383,1.3385,1.3383,1.3385
EURCHF,20100722,023400,1.3384,1.3384,1.3383,1.3384
EURCHF,20100722,023500,1.3385,1.3389,1.3385,1.3388
EURCHF,20100722,023600,1.3385,1.3385,1.3384,1.3384
EURCHF,20100722,023700,1.3385,1.3386,1.3383,1.3383
EURCHF,20100722,023800,1.3384,1.3384,1.3382,1.3382
EURCHF,20100722,023900,1.3383,1.3386,1.3383,1.3386
EURCHF,20100722,024000,1.3384,1.3385,1.3384,1.3384
EURCHF,20100722,024100,1.3385,1.3386,1.3384,1.3386
EURCHF,20100722,024200,1.3387,1.3387,1.3384,1.3385
EURCHF,20100722,024300,1.3384,1.3386,1.3384,1.3385
EURCHF,20100722,024400,1.3386,1.3386,1.3384,1.3385
EURCHF,20100722,024500,1.3384,1.3384,1.3382,1.3383
EURCHF,20100722,024600,1.3382,1.3384,1.3382,1.3384
EURCHF,20100722,024700,1.3384,1.3384,1.3384,1.3384
EURCHF,20100722,024800,1.3384,1.3384,1.3383,1.3383
EURCHF,20100722,024900,1.3382,1.3383,1.3382,1.3383
EURCHF,20100722,025000,1.3384,1.3384,1.3383,1.3383
EURCHF,20100722,025100,1.3384,1.3384,1.3383,1.3383
EURCHF,20100722,025200,1.3384,1.3384,1.3384,1.3384
EURCHF,20100722,025300,1.3383,1.3383,1.3382,1.3383
EURCHF,20100722,025400,1.3382,1.3382,1.3378,1.3379
EURCHF,20100722,025500,1.3378,1.3378,1.3372,1.3372
EURCHF,20100722,025600,1.3370,1.3371,1.3369,1.3370
EURCHF,20100722,025700,1.3371,1.3375,1.3371,1.3375
EURCHF,20100722,025800,1.3376,1.3376,1.3372,1.3373
EURCHF,20100722,025900,1.3374,1.3378,1.3374,1.3378
EURCHF,20100722,030000,1.3377,1.3377,1.3375,1.3375
EURCHF,20100722,030100,1.3376,1.3377,1.3375,1.3375
EURCHF,20100722,030200,1.3376,1.3376,1.3375,1.3375
EURCHF,20100722,030300,1.3376,1.3376,1.3374,1.3374
EURCHF,20100722,030400,1.3375,1.3379,1.3375,1.3379
EURCHF,20100722,030500,1.3378,1.3378,1.3376,1.3376
EURCHF,20100722,030600,1.3377,1.3379,1.3377,1.3378
EURCHF,20100722,030700,1.3379,1.3380,1.3379,1.3379
EURCHF,20100722,030800,1.3380,1.3381,1.3380,1.3380
EURCHF,20100722,030900,1.3379,1.3379,1.3378,1.3378
EURCHF,20100722,031000,1.3379,1.3379,1.3378,1.3379
EURCHF,20100722,031100,1.3378,1.3383,1.3378,1.3383
EURCHF,20100722,031200,1.3382,1.3383,1.3382,1.3382
EURCHF,20100722,031300,1.3383,1.3383,1.3382,1.3383
EURCHF,20100722,031400,1.3382,1.3384,1.3382,1.3384
EURCHF,20100722,031500,1.3383,1.3383,1.3382,1.3382
EURCHF,20100722,031600,1.3383,1.3384,1.3382,1.3384
EURCHF,20100722,031700,1.3382,1.3383,1.3382,1.3383
EURCHF,20100722,031800,1.3382,1.3382,1.3382,1.3382
EURCHF,20100722,031900,1.3383,1.3384,1.3382,1.3384
EURCHF,20100722,032000,1.3385,1.3389,1.3385,1.3389
EURCHF,20100722,032100,1.3390,1.3391,1.3390,1.3391
EURCHF,20100722,032200,1.3390,1.3390,1.3389,1.3390
EURCHF,20100722,032300,1.3389,1.3389,1.3389,1.3389
EURCHF,20100722,032400,1.3389,1.3389,1.3388,1.3389
EURCHF,20100722,032500,1.3388,1.3388,1.3387,1.3387
EURCHF,20100722,032600,1.3386,1.3387,1.3385,1.3387
EURCHF,20100722,032700,1.3386,1.3386,1.3384,1.3385
EURCHF,20100722,032800,1.3386,1.3387,1.3383,1.3383
EURCHF,20100722,032900,1.3384,1.3384,1.3383,1.3383
EURCHF,20100722,033000,1.3382,1.3382,1.3382,1.3382
EURCHF,20100722,033100,1.3382,1.3383,1.3382,1.3382
EURCHF,20100722,033200,1.3381,1.3382,1.3381,1.3381
EURCHF,20100722,033300,1.3380,1.3381,1.3378,1.3378
EURCHF,20100722,033400,1.3377,1.3380,1.3377,1.3380
EURCHF,20100722,033500,1.3379,1.3380,1.3379,1.3380
EURCHF,20100722,033600,1.3380,1.3380,1.3380,1.3380
EURCHF,20100722,033700,1.3382,1.3382,1.3381,1.3381
EURCHF,20100722,033800,1.3380,1.3381,1.3379,1.3380
EURCHF,20100722,033900,1.3381,1.3382,1.3381,1.3382
EURCHF,20100722,034000,1.3382,1.3382,1.3382,1.3382
EURCHF,20100722,034100,1.3381,1.3382,1.3381,1.3382
EURCHF,20100722,034200,1.3383,1.3384,1.3383,1.3384
EURCHF,20100722,034300,1.3383,1.3384,1.3382,1.3384
EURCHF,20100722,034400,1.3385,1.3388,1.3385,1.3388
EURCHF,20100722,034500,1.3387,1.3387,1.3386,1.3387
EURCHF,20100722,034600,1.3386,1.3387,1.3383,1.3383
EURCHF,20100722,034700,1.3384,1.3386,1.3384,1.3385
EURCHF,20100722,034800,1.3386,1.3386,1.3384,1.3385
EURCHF,20100722,034900,1.3386,1.3386,1.3385,1.3386
EURCHF,20100722,035000,1.3385,1.3388,1.3385,1.3388
EURCHF,20100722,035100,1.3389,1.3391,1.3389,1.3390
EURCHF,20100722,035200,1.3391,1.3392,1.3390,1.3392
EURCHF,20100722,035300,1.3393,1.3394,1.3393,1.3394
EURCHF,20100722,035400,1.3395,1.3395,1.3393,1.3394
EURCHF,20100722,035500,1.3393,1.3394,1.3392,1.3394
EURCHF,20100722,035600,1.3393,1.3395,1.3393,1.3394
EURCHF,20100722,035700,1.3393,1.3395,1.3393,1.3393
EURCHF,20100722,035800,1.3394,1.3395,1.3394,1.3395
EURCHF,20100722,035900,1.3394,1.3395,1.3393,1.3395
EURCHF,20100722,040000,1.3394,1.3395,1.3394,1.3394
EURCHF,20100722,040100,1.3395,1.3395,1.3394,1.3395
EURCHF,20100722,040200,1.3396,1.3396,1.3393,1.3393
EURCHF,20100722,040300,1.3392,1.3392,1.3391,1.3391
EURCHF,20100722,040400,1.3390,1.3391,1.3389,1.3389
EURCHF,20100722,040500,1.3390,1.3392,1.3390,1.3392
EURCHF,20100722,040600,1.3393,1.3393,1.3392,1.3393
EURCHF,20100722,040700,1.3392,1.3393,1.3391,1.3391
EURCHF,20100722,040800,1.3392,1.3392,1.3390,1.3390
EURCHF,20100722,040900,1.3391,1.3391,1.3391,1.3391
EURCHF,20100722,041000,1.3391,1.3392,1.3391,1.3391
EURCHF,20100722,041100,1.3391,1.3391,1.3391,1.3391
EURCHF,20100722,041200,1.3392,1.3392,1.3391,1.3391
EURCHF,20100722,041300,1.3390,1.3391,1.3390,1.3391
EURCHF,20100722,041400,1.3390,1.3390,1.3388,1.3388
EURCHF,20100722,041500,1.3387,1.3387,1.3387,1.3387
EURCHF,20100722,041600,1.3388,1.3390,1.3388,1.3389
EURCHF,20100722,041700,1.3388,1.3388,1.3387,1.3387
EURCHF,20100722,041800,1.3388,1.3390,1.3388,1.3390
EURCHF,20100722,041900,1.3392,1.3393,1.3392,1.3393
EURCHF,20100722,042000,1.3392,1.3392,1.3392,1.3392
EURCHF,20100722,042100,1.3393,1.3393,1.3392,1.3392
EURCHF,20100722,042200,1.3393,1.3393,1.3393,1.3393
EURCHF,20100722,042300,1.3395,1.3395,1.3394,1.3394
EURCHF,20100722,042400,1.3393,1.3394,1.3393,1.3394
EURCHF,20100722,042500,1.3393,1.3394,1.3393,1.3394
EURCHF,20100722,042600,1.3395,1.3395,1.3394,1.3394
EURCHF,20100722,042700,1.3395,1.3397,1.3394,1.3397
EURCHF,20100722,042800,1.3398,1.3398,1.3397,1.3397
EURCHF,20100722,042900,1.3398,1.3398,1.3395,1.3395
EURCHF,20100722,043000,1.3394,1.3396,1.3394,1.3395
EURCHF,20100722,043100,1.3394,1.3396,1.3394,1.3396
EURCHF,20100722,043200,1.3395,1.3396,1.3394,1.3394
EURCHF,20100722,043300,1.3393,1.3393,1.3393,1.3393
EURCHF,20100722,043400,1.3393,1.3393,1.3393,1.3393
EURCHF,20100722,043500,1.3392,1.3392,1.3392,1.3392
EURCHF,20100722,043600,1.3393,1.3394,1.3393,1.3393
EURCHF,20100722,043700,1.3392,1.3393,1.3391,1.3391
EURCHF,20100722,043800,1.3392,1.3394,1.3392,1.3393
EURCHF,20100722,043900,1.3394,1.3394,1.3393,1.3393
EURCHF,20100722,044000,1.3392,1.3392,1.3392,1.3392
EURCHF,20100722,044100,1.3392,1.3392,1.3391,1.3392
EURCHF,20100722,044200,1.3391,1.3393,1.3390,1.3393
EURCHF,20100722,044300,1.3392,1.3393,1.3391,1.3392
EURCHF,20100722,044400,1.3391,1.3392,1.3391,1.3391
EURCHF,20100722,044500,1.3391,1.3391,1.3391,1.3391
EURCHF,20100722,044600,1.3392,1.3392,1.3391,1.3391
EURCHF,20100722,044700,1.3391,1.3392,1.3391,1.3392
EURCHF,20100722,044800,1.3392,1.3392,1.3392,1.3392
EURCHF,20100722,044900,1.3393,1.3393,1.3391,1.3391
EURCHF,20100722,045000,1.3392,1.3392,1.3392,1.3392
EURCHF,20100722,045100,1.3393,1.3393,1.3391,1.3393
EURCHF,20100722,045200,1.3393,1.3393,1.3393,1.3393
EURCHF,20100722,045300,1.3392,1.3393,1.3391,1.3391
EURCHF,20100722,045400,1.3392,1.3395,1.3392,1.3395
EURCHF,20100722,045500,1.3394,1.3394,1.3393,1.3394
EURCHF,20100722,045600,1.3395,1.3395,1.3391,1.3393
EURCHF,20100722,045700,1.3392,1.3392,1.3391,1.3391
EURCHF,20100722,045800,1.3392,1.3392,1.3391,1.3391
EURCHF,20100722,045900,1.3390,1.3390,1.3387,1.3387
EURCHF,20100722,050000,1.3388,1.3389,1.3388,1.3388
EURCHF,20100722,050100,1.3389,1.3389,1.3388,1.3389
EURCHF,20100722,050200,1.3388,1.3388,1.3387,1.3388
EURCHF,20100722,050300,1.3388,1.3389,1.3388,1.3388
EURCHF,20100722,050400,1.3389,1.3389,1.3388,1.3389
EURCHF,20100722,050500,1.3388,1.3389,1.3388,1.3389
EURCHF,20100722,050600,1.3388,1.3389,1.3388,1.3389
EURCHF,20100722,050700,1.3388,1.3388,1.3387,1.3388
EURCHF,20100722,050800,1.3387,1.3387,1.3385,1.3386
EURCHF,20100722,050900,1.3385,1.3386,1.3384,1.3384
EURCHF,20100722,051000,1.3385,1.3385,1.3385,1.3385
EURCHF,20100722,051100,1.3384,1.3386,1.3384,1.3386
EURCHF,20100722,051200,1.3385,1.3386,1.3385,1.3385
EURCHF,20100722,051300,1.3384,1.3384,1.3382,1.3382
EURCHF,20100722,051400,1.3383,1.3385,1.3383,1.3385
EURCHF,20100722,051500,1.3384,1.3385,1.3383,1.3383
EURCHF,20100722,051600,1.3384,1.3384,1.3383,1.3384
EURCHF,20100722,051700,1.3383,1.3384,1.3383,1.3384
EURCHF,20100722,051800,1.3384,1.3384,1.3382,1.3384
EURCHF,20100722,051900,1.3385,1.3385,1.3384,1.3384
EURCHF,20100722,052000,1.3385,1.3386,1.3385,1.3386
EURCHF,20100722,052100,1.3385,1.3385,1.3383,1.3383
EURCHF,20100722,052200,1.3384,1.3384,1.3383,1.3383
EURCHF,20100722,052300,1.3383,1.3383,1.3383,1.3383
EURCHF,20100722,052400,1.3384,1.3384,1.3384,1.3384
EURCHF,20100722,052500,1.3384,1.3385,1.3384,1.3384
EURCHF,20100722,052600,1.3385,1.3386,1.3384,1.3384
EURCHF,20100722,052700,1.3385,1.3385,1.3384,1.3384
EURCHF,20100722,052800,1.3383,1.3384,1.3383,1.3383
EURCHF,20100722,052900,1.3384,1.3384,1.3382,1.3384
EURCHF,20100722,053000,1.3383,1.3383,1.3383,1.3383
EURCHF,20100722,053100,1.3383,1.3383,1.3382,1.3383
EURCHF,20100722,053200,1.3382,1.3384,1.3382,1.3384
EURCHF,20100722,053300,1.3383,1.3383,1.3381,1.3382
EURCHF,20100722,053400,1.3381,1.3382,1.3381,1.3382
EURCHF,20100722,053500,1.3382,1.3382,1.3381,1.3382
EURCHF,20100722,053600,1.3381,1.3381,1.3380,1.3381
EURCHF,20100722,053700,1.3382,1.3382,1.3381,1.3382
EURCHF,20100722,053800,1.3383,1.3384,1.3382,1.3384
EURCHF,20100722,053900,1.3383,1.3386,1.3383,1.3386
EURCHF,20100722,054000,1.3387,1.3389,1.3386,1.3389
EURCHF,20100722,054100,1.3388,1.3388,1.3387,1.3387
EURCHF,20100722,054200,1.3388,1.3390,1.3386,1.3390
EURCHF,20100722,054300,1.3389,1.3390,1.3389,1.3390
EURCHF,20100722,054400,1.3391,1.3395,1.3391,1.3395
EURCHF,20100722,054500,1.3394,1.3394,1.3391,1.3392
EURCHF,20100722,054600,1.3393,1.3393,1.3392,1.3393
EURCHF,20100722,054700,1.3392,1.3392,1.3389,1.3389
EURCHF,20100722,054800,1.3390,1.3391,1.3390,1.3391
EURCHF,20100722,054900,1.3392,1.3392,1.3391,1.3391
EURCHF,20100722,055000,1.3390,1.3392,1.3390,1.3391
EURCHF,20100722,055100,1.3392,1.3392,1.3391,1.3392
EURCHF,20100722,055200,1.3391,1.3391,1.3391,1.3391
EURCHF,20100722,055300,1.3390,1.3392,1.3389,1.3390
EURCHF,20100722,055400,1.3389,1.3390,1.3389,1.3390
EURCHF,20100722,055500,1.3391,1.3392,1.3391,1.3391
EURCHF,20100722,055600,1.3392,1.3394,1.3392,1.3394
EURCHF,20100722,055700,1.3395,1.3396,1.3395,1.3396
EURCHF,20100722,055800,1.3393,1.3395,1.3393,1.3393
EURCHF,20100722,055900,1.3394,1.3396,1.3394,1.3394
EURCHF,20100722,060000,1.3395,1.3395,1.3395,1.3395
EURCHF,20100722,060100,1.3395,1.3395,1.3393,1.3393
EURCHF,20100722,060200,1.3394,1.3394,1.3393,1.3394
EURCHF,20100722,060300,1.3393,1.3393,1.3392,1.3392
EURCHF,20100722,060400,1.3393,1.3393,1.3391,1.3393
EURCHF,20100722,060500,1.3394,1.3394,1.3394,1.3394
EURCHF,20100722,060600,1.3393,1.3393,1.3392,1.3393
EURCHF,20100722,060700,1.3392,1.3393,1.3392,1.3393
EURCHF,20100722,060800,1.3394,1.3401,1.3394,1.3401
EURCHF,20100722,060900,1.3400,1.3400,1.3397,1.3398
EURCHF,20100722,061000,1.3399,1.3400,1.3398,1.3399
EURCHF,20100722,061100,1.3398,1.3399,1.3398,1.3398
EURCHF,20100722,061200,1.3399,1.3399,1.3397,1.3398
EURCHF,20100722,061300,1.3396,1.3397,1.3396,1.3396
EURCHF,20100722,061400,1.3395,1.3397,1.3395,1.3397
EURCHF,20100722,061500,1.3398,1.3400,1.3398,1.3399
EURCHF,20100722,061600,1.3400,1.3400,1.3399,1.3400
EURCHF,20100722,061700,1.3399,1.3401,1.3399,1.3401
EURCHF,20100722,061800,1.3400,1.3401,1.3400,1.3401
EURCHF,20100722,061900,1.3402,1.3402,1.3400,1.3400
EURCHF,20100722,062000,1.3401,1.3401,1.3399,1.3400
EURCHF,20100722,062100,1.3401,1.3401,1.3399,1.3400
EURCHF,20100722,062200,1.3401,1.3402,1.3400,1.3402
EURCHF,20100722,062300,1.3403,1.3404,1.3403,1.3403
EURCHF,20100722,062400,1.3404,1.3405,1.3402,1.3405
EURCHF,20100722,062500,1.3407,1.3409,1.3406,1.3409
EURCHF,20100722,062600,1.3408,1.3408,1.3406,1.3406
EURCHF,20100722,062700,1.3407,1.3408,1.3406,1.3408
EURCHF,20100722,062800,1.3407,1.3408,1.3405,1.3406
EURCHF,20100722,062900,1.3405,1.3407,1.3404,1.3404
EURCHF,20100722,063000,1.3405,1.3407,1.3404,1.3404
EURCHF,20100722,063100,1.3405,1.3407,1.3405,1.3407
EURCHF,20100722,063200,1.3408,1.3408,1.3408,1.3408
EURCHF,20100722,063300,1.3408,1.3409,1.3407,1.3408
EURCHF,20100722,063400,1.3409,1.3410,1.3408,1.3410
EURCHF,20100722,063500,1.3409,1.3410,1.3409,1.3410
EURCHF,20100722,063600,1.3410,1.3410,1.3410,1.3410
EURCHF,20100722,063700,1.3409,1.3409,1.3408,1.3408
EURCHF,20100722,063800,1.3409,1.3410,1.3409,1.3409
EURCHF,20100722,063900,1.3410,1.3410,1.3407,1.3408
EURCHF,20100722,064000,1.3407,1.3410,1.3407,1.3410
EURCHF,20100722,064100,1.3409,1.3410,1.3406,1.3410
EURCHF,20100722,064200,1.3411,1.3412,1.3409,1.3412
EURCHF,20100722,064300,1.3413,1.3416,1.3413,1.3416
EURCHF,20100722,064400,1.3417,1.3417,1.3415,1.3416
EURCHF,20100722,064500,1.3415,1.3417,1.3414,1.3417
EURCHF,20100722,064600,1.3416,1.3417,1.3416,1.3417
EURCHF,20100722,064700,1.3417,1.3418,1.3417,1.3418
EURCHF,20100722,064800,1.3417,1.3420,1.3417,1.3420
EURCHF,20100722,064900,1.3419,1.3419,1.3419,1.3419
EURCHF,20100722,065000,1.3419,1.3419,1.3417,1.3418
EURCHF,20100722,065100,1.3417,1.3418,1.3417,1.3417
EURCHF,20100722,065200,1.3416,1.3416,1.3416,1.3416
EURCHF,20100722,065300,1.3415,1.3415,1.3413,1.3413
EURCHF,20100722,065400,1.3412,1.3412,1.3411,1.3412
EURCHF,20100722,065500,1.3412,1.3412,1.3411,1.3411
EURCHF,20100722,065600,1.3410,1.3412,1.3410,1.3410
EURCHF,20100722,065700,1.3409,1.3409,1.3408,1.3408
EURCHF,20100722,065800,1.3407,1.3407,1.3403,1.3403
EURCHF,20100722,065900,1.3402,1.3403,1.3400,1.3400
EURCHF,20100722,070000,1.3401,1.3401,1.3398,1.3399
EURCHF,20100722,070100,1.3398,1.3399,1.3396,1.3397
EURCHF,20100722,070200,1.3396,1.3399,1.3396,1.3398
EURCHF,20100722,070300,1.3397,1.3402,1.3397,1.3402
EURCHF,20100722,070400,1.3401,1.3405,1.3401,1.3405
EURCHF,20100722,070500,1.3407,1.3407,1.3407,1.3407
EURCHF,20100722,070600,1.3407,1.3407,1.3405,1.3405
EURCHF,20100722,070700,1.3406,1.3406,1.3404,1.3404
EURCHF,20100722,070800,1.3405,1.3405,1.3404,1.3404
EURCHF,20100722,070900,1.3405,1.3405,1.3401,1.3401
EURCHF,20100722,071000,1.3402,1.3402,1.3400,1.3401
EURCHF,20100722,071100,1.3402,1.3402,1.3401,1.3402
EURCHF,20100722,071200,1.3401,1.3402,1.3401,1.3401
EURCHF,20100722,071300,1.3402,1.3402,1.3401,1.3401
EURCHF,20100722,071400,1.3402,1.3402,1.3400,1.3400
EURCHF,20100722,071500,1.3401,1.3401,1.3400,1.3401
EURCHF,20100722,071600,1.3402,1.3402,1.3401,1.3401
EURCHF,20100722,071700,1.3401,1.3401,1.3400,1.3400
EURCHF,20100722,071800,1.3401,1.3401,1.3400,1.3401
EURCHF,20100722,071900,1.3400,1.3403,1.3400,1.3403
EURCHF,20100722,072000,1.3402,1.3403,1.3401,1.3401
EURCHF,20100722,072100,1.3402,1.3404,1.3402,1.3403
EURCHF,20100722,072200,1.3404,1.3405,1.3404,1.3405
EURCHF,20100722,072300,1.3404,1.3407,1.3404,1.3406
EURCHF,20100722,072400,1.3407,1.3407,1.3406,1.3406
EURCHF,20100722,072500,1.3407,1.3407,1.3406,1.3406
EURCHF,20100722,072600,1.3407,1.3407,1.3405,1.3407
EURCHF,20100722,072700,1.3406,1.3407,1.3405,1.3407
EURCHF,20100722,072800,1.3406,1.3407,1.3405,1.3405
EURCHF,20100722,072900,1.3404,1.3405,1.3404,1.3405
EURCHF,20100722,073000,1.3406,1.3406,1.3404,1.3405
EURCHF,20100722,073100,1.3404,1.3406,1.3404,1.3406
EURCHF,20100722,073200,1.3407,1.3407,1.3405,1.3405
EURCHF,20100722,073300,1.3404,1.3404,1.3404,1.3404
EURCHF,20100722,073400,1.3404,1.3405,1.3404,1.3405
EURCHF,20100722,073500,1.3404,1.3405,1.3404,1.3405
EURCHF,20100722,073600,1.3406,1.3407,1.3405,1.3405
EURCHF,20100722,073700,1.3404,1.3405,1.3404,1.3404
EURCHF,20100722,073800,1.3405,1.3405,1.3404,1.3405
EURCHF,20100722,073900,1.3406,1.3407,1.3406,1.3407
EURCHF,20100722,074000,1.3406,1.3410,1.3406,1.3408
EURCHF,20100722,074100,1.3407,1.3407,1.3406,1.3406
EURCHF,20100722,074200,1.3407,1.3409,1.3407,1.3409
EURCHF,20100722,074300,1.3408,1.3408,1.3406,1.3406
EURCHF,20100722,074400,1.3405,1.3407,1.3405,1.3407
EURCHF,20100722,074500,1.3405,1.3406,1.3405,1.3405
EURCHF,20100722,074600,1.3406,1.3406,1.3404,1.3406
EURCHF,20100722,074700,1.3405,1.3405,1.3405,1.3405
EURCHF,20100722,074800,1.3406,1.3406,1.3404,1.3404
EURCHF,20100722,074900,1.3405,1.3406,1.3405,1.3406
EURCHF,20100722,075000,1.3405,1.3405,1.3404,1.3405
EURCHF,20100722,075100,1.3404,1.3405,1.3402,1.3402
EURCHF,20100722,075200,1.3401,1.3401,1.3400,1.3400
EURCHF,20100722,075300,1.3401,1.3401,1.3400,1.3401
EURCHF,20100722,075400,1.3400,1.3400,1.3394,1.3394
EURCHF,20100722,075500,1.3395,1.3396,1.3394,1.3396
EURCHF,20100722,075600,1.3397,1.3397,1.3396,1.3396
EURCHF,20100722,075700,1.3397,1.3400,1.3397,1.3400
EURCHF,20100722,075800,1.3399,1.3399,1.3397,1.3399
EURCHF,20100722,075900,1.3398,1.3398,1.3397,1.3398
EURCHF,20100722,080000,1.3399,1.3401,1.3399,1.3400
EURCHF,20100722,080100,1.3401,1.3402,1.3401,1.3402
EURCHF,20100722,080200,1.3401,1.3402,1.3401,1.3401
EURCHF,20100722,080300,1.3402,1.3402,1.3401,1.3402
EURCHF,20100722,080400,1.3400,1.3401,1.3400,1.3401
EURCHF,20100722,080500,1.3402,1.3402,1.3401,1.3402
EURCHF,20100722,080600,1.3403,1.3403,1.3401,1.3401
EURCHF,20100722,080700,1.3403,1.3403,1.3398,1.3398
EURCHF,20100722,080800,1.3399,1.3402,1.3399,1.3402
EURCHF,20100722,080900,1.3400,1.3400,1.3395,1.3395
EURCHF,20100722,081000,1.3394,1.3395,1.3393,1.3393
EURCHF,20100722,081100,1.3394,1.3396,1.3394,1.3396
EURCHF,20100722,081200,1.3395,1.3395,1.3393,1.3393
EURCHF,20100722,081300,1.3392,1.3393,1.3387,1.3387
EURCHF,20100722,081400,1.3388,1.3389,1.3385,1.3385
EURCHF,20100722,081500,1.3386,1.3389,1.3386,1.3387
EURCHF,20100722,081600,1.3386,1.3389,1.3386,1.3389
EURCHF,20100722,081700,1.3390,1.3392,1.3384,1.3384
EURCHF,20100722,081800,1.3387,1.3388,1.3386,1.3386
EURCHF,20100722,081900,1.3385,1.3390,1.3385,1.3390
EURCHF,20100722,082000,1.3389,1.3390,1.3389,1.3390
EURCHF,20100722,082100,1.3389,1.3389,1.3385,1.3387
EURCHF,20100722,082200,1.3386,1.3389,1.3386,1.3389
EURCHF,20100722,082300,1.3388,1.3389,1.3386,1.3386
EURCHF,20100722,082400,1.3387,1.3389,1.3386,1.3389
EURCHF,20100722,082500,1.3385,1.3385,1.3381,1.3381
EURCHF,20100722,082600,1.3382,1.3382,1.3381,1.3382
EURCHF,20100722,082700,1.3383,1.3384,1.3383,1.3383
EURCHF,20100722,082800,1.3384,1.3386,1.3384,1.3384
EURCHF,20100722,082900,1.3383,1.3386,1.3383,1.3386
EURCHF,20100722,083000,1.3387,1.3388,1.3386,1.3387
EURCHF,20100722,083100,1.3386,1.3386,1.3383,1.3384
EURCHF,20100722,083200,1.3385,1.3386,1.3384,1.3386
EURCHF,20100722,083300,1.3385,1.3386,1.3384,1.3384
EURCHF,20100722,083400,1.3385,1.3385,1.3380,1.3380
EURCHF,20100722,083500,1.3381,1.3385,1.3381,1.3384
EURCHF,20100722,083600,1.3385,1.3385,1.3372,1.3372
EURCHF,20100722,083700,1.3369,1.3369,1.3366,1.3366
EURCHF,20100722,083800,1.3367,1.3368,1.3365,1.3368
EURCHF,20100722,083900,1.3367,1.3367,1.3359,1.3363
EURCHF,20100722,084000,1.3364,1.3369,1.3364,1.3369
EURCHF,20100722,084100,1.3370,1.3371,1.3368,1.3368
EURCHF,20100722,084200,1.3367,1.3367,1.3364,1.3364
EURCHF,20100722,084300,1.3365,1.3366,1.3365,1.3366
EURCHF,20100722,084400,1.3367,1.3369,1.3366,1.3366
EURCHF,20100722,084500,1.3367,1.3370,1.3366,1.3370
EURCHF,20100722,084600,1.3368,1.3370,1.3368,1.3369
EURCHF,20100722,084700,1.3368,1.3368,1.3363,1.3363
EURCHF,20100722,084800,1.3357,1.3364,1.3357,1.3364
EURCHF,20100722,084900,1.3365,1.3370,1.3365,1.3370
EURCHF,20100722,085000,1.3369,1.3372,1.3367,1.3368
EURCHF,20100722,085100,1.3369,1.3370,1.3368,1.3370
EURCHF,20100722,085200,1.3369,1.3369,1.3367,1.3367
EURCHF,20100722,085300,1.3368,1.3369,1.3366,1.3366
EURCHF,20100722,085400,1.3365,1.3365,1.3363,1.3364
EURCHF,20100722,085500,1.3365,1.3366,1.3363,1.3363
EURCHF,20100722,085600,1.3365,1.3369,1.3365,1.3368
EURCHF,20100722,085700,1.3367,1.3371,1.3367,1.3371
EURCHF,20100722,085800,1.3370,1.3371,1.3367,1.3367
EURCHF,20100722,085900,1.3366,1.3371,1.3366,1.3371
EURCHF,20100722,090000,1.3372,1.3379,1.3372,1.3379
EURCHF,20100722,090100,1.3380,1.3380,1.3368,1.3370
EURCHF,20100722,090200,1.3369,1.3370,1.3368,1.3370
EURCHF,20100722,090300,1.3369,1.3369,1.3367,1.3368
EURCHF,20100722,090400,1.3369,1.3369,1.3368,1.3369
EURCHF,20100722,090500,1.3370,1.3370,1.3366,1.3368
EURCHF,20100722,090600,1.3369,1.3376,1.3369,1.3376
EURCHF,20100722,090700,1.3377,1.3377,1.3373,1.3374
EURCHF,20100722,090800,1.3375,1.3376,1.3374,1.3376
EURCHF,20100722,090900,1.3377,1.3377,1.3376,1.3376
EURCHF,20100722,091000,1.3375,1.3377,1.3374,1.3377
EURCHF,20100722,091100,1.3375,1.3375,1.3373,1.3375
EURCHF,20100722,091200,1.3374,1.3380,1.3374,1.3379
EURCHF,20100722,091300,1.3378,1.3384,1.3378,1.3381
EURCHF,20100722,091400,1.3380,1.3380,1.3378,1.3380
EURCHF,20100722,091500,1.3382,1.3383,1.3381,1.3382
EURCHF,20100722,091600,1.3381,1.3387,1.3381,1.3386
EURCHF,20100722,091700,1.3385,1.3390,1.3385,1.3389
EURCHF,20100722,091800,1.3388,1.3389,1.3388,1.3389
EURCHF,20100722,091900,1.3390,1.3392,1.3390,1.3391
EURCHF,20100722,092000,1.3390,1.3396,1.3390,1.3395
EURCHF,20100722,092100,1.3398,1.3398,1.3393,1.3395
EURCHF,20100722,092200,1.3394,1.3396,1.3390,1.3390
EURCHF,20100722,092300,1.3391,1.3393,1.3390,1.3393
EURCHF,20100722,092400,1.3392,1.3394,1.3392,1.3394
EURCHF,20100722,092500,1.3395,1.3395,1.3391,1.3393
EURCHF,20100722,092600,1.3391,1.3393,1.3391,1.3391
EURCHF,20100722,092700,1.3389,1.3390,1.3384,1.3384
EURCHF,20100722,092800,1.3386,1.3386,1.3384,1.3384
EURCHF,20100722,092900,1.3383,1.3385,1.3380,1.3380
EURCHF,20100722,093000,1.3379,1.3383,1.3372,1.3375
EURCHF,20100722,093100,1.3376,1.3376,1.3372,1.3372
EURCHF,20100722,093200,1.3371,1.3371,1.3368,1.3369
EURCHF,20100722,093300,1.3370,1.3371,1.3369,1.3371
EURCHF,20100722,093400,1.3370,1.3370,1.3369,1.3369
EURCHF,20100722,093500,1.3368,1.3368,1.3362,1.3362
EURCHF,20100722,093600,1.3363,1.3367,1.3363,1.3366
EURCHF,20100722,093700,1.3367,1.3371,1.3365,1.3371
EURCHF,20100722,093800,1.3372,1.3373,1.3364,1.3364
EURCHF,20100722,093900,1.3363,1.3363,1.3359,1.3359
EURCHF,20100722,094000,1.3358,1.3358,1.3347,1.3348
EURCHF,20100722,094100,1.3350,1.3362,1.3350,1.3362
EURCHF,20100722,094200,1.3361,1.3364,1.3361,1.3364
EURCHF,20100722,094300,1.3363,1.3363,1.3359,1.3361
EURCHF,20100722,094400,1.3360,1.3361,1.3359,1.3359
EURCHF,20100722,094500,1.3358,1.3361,1.3358,1.3361
EURCHF,20100722,094600,1.3359,1.3359,1.3352,1.3353
EURCHF,20100722,094700,1.3354,1.3359,1.3354,1.3355
EURCHF,20100722,094800,1.3356,1.3361,1.3356,1.3360
EURCHF,20100722,094900,1.3362,1.3370,1.3361,1.3370
EURCHF,20100722,095000,1.3368,1.3369,1.3365,1.3369
EURCHF,20100722,095100,1.3370,1.3370,1.3367,1.3368
EURCHF,20100722,095200,1.3369,1.3372,1.3367,1.3368
EURCHF,20100722,095300,1.3367,1.3367,1.3364,1.3365
EURCHF,20100722,095400,1.3366,1.3373,1.3366,1.3371
EURCHF,20100722,095500,1.3372,1.3375,1.3372,1.3375
EURCHF,20100722,095600,1.3374,1.3381,1.3374,1.3381
EURCHF,20100722,095700,1.3379,1.3379,1.3374,1.3376
EURCHF,20100722,095800,1.3377,1.3378,1.3376,1.3377
EURCHF,20100722,095900,1.3379,1.3379,1.3372,1.3372
EURCHF,20100722,100000,1.3371,1.3371,1.3361,1.3361
EURCHF,20100722,100100,1.3362,1.3370,1.3362,1.3364
EURCHF,20100722,100200,1.3365,1.3368,1.3362,1.3365
EURCHF,20100722,100300,1.3363,1.3363,1.3358,1.3360
EURCHF,20100722,100400,1.3364,1.3364,1.3361,1.3363
EURCHF,20100722,100500,1.3365,1.3366,1.3365,1.3365
EURCHF,20100722,100600,1.3366,1.3366,1.3364,1.3365
EURCHF,20100722,100700,1.3364,1.3369,1.3362,1.3369
EURCHF,20100722,100800,1.3368,1.3368,1.3363,1.3363
EURCHF,20100722,100900,1.3361,1.3369,1.3361,1.3369
EURCHF,20100722,101000,1.3368,1.3368,1.3365,1.3365
EURCHF,20100722,101100,1.3366,1.3369,1.3365,1.3368
EURCHF,20100722,101200,1.3370,1.3372,1.3370,1.3372
EURCHF,20100722,101300,1.3371,1.3371,1.3366,1.3369
EURCHF,20100722,101400,1.3370,1.3370,1.3366,1.3366
EURCHF,20100722,101500,1.3362,1.3364,1.3362,1.3363
EURCHF,20100722,101600,1.3364,1.3365,1.3364,1.3365
EURCHF,20100722,101700,1.3366,1.3370,1.3365,1.3370
EURCHF,20100722,101800,1.3369,1.3370,1.3368,1.3369
EURCHF,20100722,101900,1.3370,1.3370,1.3367,1.3369
EURCHF,20100722,102000,1.3368,1.3369,1.3367,1.3368
EURCHF,20100722,102100,1.3369,1.3371,1.3368,1.3371
EURCHF,20100722,102200,1.3370,1.3370,1.3368,1.3369
EURCHF,20100722,102300,1.3368,1.3370,1.3368,1.3370
EURCHF,20100722,102400,1.3369,1.3370,1.3369,1.3370
EURCHF,20100722,102500,1.3371,1.3373,1.3371,1.3373
EURCHF,20100722,102600,1.3375,1.3375,1.3366,1.3366
EURCHF,20100722,102700,1.3365,1.3365,1.3363,1.3365
EURCHF,20100722,102800,1.3366,1.3369,1.3366,1.3369
EURCHF,20100722,102900,1.3368,1.3368,1.3367,1.3367
EURCHF,20100722,103000,1.3366,1.3366,1.3360,1.3360
EURCHF,20100722,103100,1.3361,1.3362,1.3354,1.3358
EURCHF,20100722,103200,1.3356,1.3360,1.3356,1.3358
EURCHF,20100722,103300,1.3359,1.3363,1.3357,1.3357
EURCHF,20100722,103400,1.3355,1.3359,1.3349,1.3349
EURCHF,20100722,103500,1.3351,1.3362,1.3351,1.3358
EURCHF,20100722,103600,1.3359,1.3359,1.3357,1.3358
EURCHF,20100722,103700,1.3359,1.3361,1.3356,1.3359
EURCHF,20100722,103800,1.3360,1.3363,1.3359,1.3363
EURCHF,20100722,103900,1.3364,1.3366,1.3364,1.3364
EURCHF,20100722,104000,1.3365,1.3365,1.3361,1.3361
EURCHF,20100722,104100,1.3362,1.3362,1.3359,1.3359
EURCHF,20100722,104200,1.3362,1.3362,1.3360,1.3360
EURCHF,20100722,104300,1.3362,1.3369,1.3362,1.3365
EURCHF,20100722,104400,1.3366,1.3366,1.3365,1.3366
EURCHF,20100722,104500,1.3365,1.3370,1.3365,1.3370
EURCHF,20100722,104600,1.3369,1.3370,1.3368,1.3370
EURCHF,20100722,104700,1.3368,1.3369,1.3366,1.3366
EURCHF,20100722,104800,1.3367,1.3370,1.3366,1.3370
EURCHF,20100722,104900,1.3369,1.3369,1.3365,1.3365
EURCHF,20100722,105000,1.3366,1.3367,1.3365,1.3367
EURCHF,20100722,105100,1.3366,1.3370,1.3366,1.3370
EURCHF,20100722,105200,1.3369,1.3369,1.3363,1.3364
EURCHF,20100722,105300,1.3365,1.3365,1.3355,1.3356
EURCHF,20100722,105400,1.3355,1.3355,1.3353,1.3353
EURCHF,20100722,105500,1.3354,1.3359,1.3354,1.3359
EURCHF,20100722,105600,1.3360,1.3362,1.3360,1.3361
EURCHF,20100722,105700,1.3363,1.3363,1.3361,1.3363
EURCHF,20100722,105800,1.3364,1.3368,1.3364,1.3365
EURCHF,20100722,105900,1.3368,1.3370,1.3362,1.3362
EURCHF,20100722,110000,1.3361,1.3363,1.3360,1.3363
EURCHF,20100722,110100,1.3362,1.3362,1.3356,1.3359
EURCHF,20100722,110200,1.3361,1.3365,1.3359,1.3364
EURCHF,20100722,110300,1.3361,1.3363,1.3360,1.3363
EURCHF,20100722,110400,1.3362,1.3362,1.3359,1.3359
EURCHF,20100722,110500,1.3358,1.3358,1.3355,1.3356
EURCHF,20100722,110600,1.3357,1.3357,1.3353,1.3354
EURCHF,20100722,110700,1.3353,1.3356,1.3353,1.3356
EURCHF,20100722,110800,1.3361,1.3364,1.3361,1.3363
EURCHF,20100722,110900,1.3362,1.3362,1.3359,1.3360
EURCHF,20100722,111000,1.3359,1.3359,1.3356,1.3356
EURCHF,20100722,111100,1.3357,1.3358,1.3356,1.3358
EURCHF,20100722,111200,1.3357,1.3359,1.3356,1.3359
EURCHF,20100722,111300,1.3360,1.3360,1.3356,1.3358
EURCHF,20100722,111400,1.3359,1.3363,1.3359,1.3362
EURCHF,20100722,111500,1.3363,1.3364,1.3363,1.3363
EURCHF,20100722,111600,1.3364,1.3364,1.3357,1.3357
EURCHF,20100722,111700,1.3356,1.3356,1.3355,1.3355
EURCHF,20100722,111800,1.3354,1.3354,1.3353,1.3354
EURCHF,20100722,111900,1.3352,1.3354,1.3352,1.3354
EURCHF,20100722,112000,1.3353,1.3353,1.3349,1.3350
EURCHF,20100722,112100,1.3351,1.3352,1.3350,1.3352
EURCHF,20100722,112200,1.3351,1.3351,1.3349,1.3350
EURCHF,20100722,112300,1.3351,1.3351,1.3349,1.3350
EURCHF,20100722,112400,1.3351,1.3351,1.3350,1.3351
EURCHF,20100722,112500,1.3352,1.3352,1.3350,1.3350
EURCHF,20100722,112600,1.3351,1.3351,1.3340,1.3340
EURCHF,20100722,112700,1.3341,1.3347,1.3341,1.3347
EURCHF,20100722,112800,1.3346,1.3346,1.3345,1.3345
EURCHF,20100722,112900,1.3347,1.3348,1.3346,1.3347
EURCHF,20100722,113000,1.3348,1.3349,1.3347,1.3348
EURCHF,20100722,113100,1.3349,1.3349,1.3347,1.3348
EURCHF,20100722,113200,1.3347,1.3352,1.3347,1.3351
EURCHF,20100722,113300,1.3352,1.3355,1.3350,1.3355
EURCHF,20100722,113400,1.3356,1.3357,1.3355,1.3356
EURCHF,20100722,113500,1.3357,1.3363,1.3357,1.3363
EURCHF,20100722,113600,1.3365,1.3365,1.3362,1.3363
EURCHF,20100722,113700,1.3364,1.3365,1.3363,1.3363
EURCHF,20100722,113800,1.3361,1.3361,1.3358,1.3358
EURCHF,20100722,113900,1.3359,1.3361,1.3358,1.3360
EURCHF,20100722,114000,1.3361,1.3362,1.3360,1.3361
EURCHF,20100722,114100,1.3362,1.3365,1.3361,1.3365
EURCHF,20100722,114200,1.3364,1.3366,1.3362,1.3365
EURCHF,20100722,114300,1.3364,1.3372,1.3364,1.3366
EURCHF,20100722,114400,1.3363,1.3365,1.3360,1.3360
EURCHF,20100722,114500,1.3359,1.3368,1.3359,1.3368
EURCHF,20100722,114600,1.3370,1.3370,1.3364,1.3364
EURCHF,20100722,114700,1.3365,1.3370,1.3365,1.3369
EURCHF,20100722,114800,1.3368,1.3369,1.3367,1.3368
EURCHF,20100722,114900,1.3369,1.3369,1.3366,1.3368
EURCHF,20100722,115000,1.3369,1.3369,1.3367,1.3368
EURCHF,20100722,115100,1.3368,1.3368,1.3367,1.3367
EURCHF,20100722,115200,1.3368,1.3370,1.3368,1.3368
EURCHF,20100722,115300,1.3367,1.3367,1.3358,1.3358
EURCHF,20100722,115400,1.3359,1.3364,1.3359,1.3363
EURCHF,20100722,115500,1.3361,1.3361,1.3361,1.3361
EURCHF,20100722,115600,1.3362,1.3363,1.3360,1.3363
EURCHF,20100722,115700,1.3365,1.3366,1.3364,1.3366
EURCHF,20100722,115800,1.3367,1.3368,1.3365,1.3365
EURCHF,20100722,115900,1.3366,1.3367,1.3364,1.3365
EURCHF,20100722,120000,1.3364,1.3364,1.3360,1.3362
EURCHF,20100722,120100,1.3363,1.3363,1.3358,1.3358
EURCHF,20100722,120200,1.3359,1.3366,1.3359,1.3363
EURCHF,20100722,120300,1.3359,1.3361,1.3359,1.3360
EURCHF,20100722,120400,1.3361,1.3363,1.3361,1.3361
EURCHF,20100722,120500,1.3360,1.3363,1.3360,1.3362
EURCHF,20100722,120600,1.3363,1.3364,1.3363,1.3364
EURCHF,20100722,120700,1.3363,1.3363,1.3362,1.3362
EURCHF,20100722,120800,1.3363,1.3363,1.3360,1.3360
EURCHF,20100722,120900,1.3361,1.3362,1.3360,1.3360
EURCHF,20100722,121000,1.3359,1.3361,1.3359,1.3361
EURCHF,20100722,121100,1.3362,1.3363,1.3361,1.3361
EURCHF,20100722,121200,1.3360,1.3364,1.3360,1.3364
EURCHF,20100722,121300,1.3363,1.3363,1.3363,1.3363
EURCHF,20100722,121400,1.3364,1.3364,1.3362,1.3363
EURCHF,20100722,121500,1.3364,1.3367,1.3364,1.3366
EURCHF,20100722,121600,1.3368,1.3368,1.3367,1.3368
EURCHF,20100722,121700,1.3367,1.3368,1.3367,1.3367
EURCHF,20100722,121800,1.3368,1.3368,1.3367,1.3368
EURCHF,20100722,121900,1.3367,1.3368,1.3367,1.3367
EURCHF,20100722,122000,1.3368,1.3369,1.3368,1.3368
EURCHF,20100722,122100,1.3369,1.3369,1.3368,1.3369
EURCHF,20100722,122200,1.3368,1.3369,1.3368,1.3369
EURCHF,20100722,122300,1.3368,1.3369,1.3368,1.3369
EURCHF,20100722,122400,1.3368,1.3368,1.3367,1.3368
EURCHF,20100722,122500,1.3367,1.3368,1.3366,1.3367
EURCHF,20100722,122600,1.3368,1.3368,1.3366,1.3367
EURCHF,20100722,122700,1.3368,1.3370,1.3368,1.3368
EURCHF,20100722,122800,1.3369,1.3370,1.3369,1.3369
EURCHF,20100722,122900,1.3370,1.3370,1.3370,1.3370
EURCHF,20100722,123000,1.3370,1.3370,1.3365,1.3368
EURCHF,20100722,123100,1.3369,1.3372,1.3369,1.3371
EURCHF,20100722,123200,1.3372,1.3372,1.3369,1.3369
EURCHF,20100722,123300,1.3370,1.3373,1.3370,1.3373
EURCHF,20100722,123400,1.3372,1.3372,1.3372,1.3372
EURCHF,20100722,123500,1.3371,1.3372,1.3370,1.3372
EURCHF,20100722,123600,1.3371,1.3372,1.3371,1.3371
EURCHF,20100722,123700,1.3372,1.3372,1.3371,1.3372
EURCHF,20100722,123800,1.3371,1.3372,1.3371,1.3372
EURCHF,20100722,123900,1.3373,1.3375,1.3370,1.3370
EURCHF,20100722,124000,1.3371,1.3371,1.3365,1.3365
EURCHF,20100722,124100,1.3366,1.3367,1.3366,1.3367
EURCHF,20100722,124200,1.3371,1.3382,1.3370,1.3379
EURCHF,20100722,124300,1.3380,1.3382,1.3380,1.3381
EURCHF,20100722,124400,1.3382,1.3383,1.3381,1.3381
EURCHF,20100722,124500,1.3380,1.3382,1.3380,1.3382
EURCHF,20100722,124600,1.3381,1.3387,1.3381,1.3387
EURCHF,20100722,124700,1.3391,1.3400,1.3391,1.3396
EURCHF,20100722,124800,1.3395,1.3396,1.3391,1.3391
EURCHF,20100722,124900,1.3389,1.3393,1.3389,1.3393
EURCHF,20100722,125000,1.3392,1.3392,1.3387,1.3387
EURCHF,20100722,125100,1.3388,1.3390,1.3387,1.3389
EURCHF,20100722,125200,1.3390,1.3391,1.3390,1.3390
EURCHF,20100722,125300,1.3391,1.3391,1.3389,1.3389
EURCHF,20100722,125400,1.3388,1.3389,1.3385,1.3388
EURCHF,20100722,125500,1.3389,1.3389,1.3385,1.3387
EURCHF,20100722,125600,1.3388,1.3389,1.3387,1.3388
EURCHF,20100722,125700,1.3387,1.3388,1.3386,1.3386
EURCHF,20100722,125800,1.3387,1.3389,1.3387,1.3388
EURCHF,20100722,125900,1.3389,1.3389,1.3387,1.3387
EURCHF,20100722,130000,1.3388,1.3390,1.3388,1.3390
EURCHF,20100722,130100,1.3391,1.3392,1.3390,1.3390
EURCHF,20100722,130200,1.3391,1.3393,1.3391,1.3392
EURCHF,20100722,130300,1.3391,1.3391,1.3390,1.3391
EURCHF,20100722,130400,1.3390,1.3392,1.3390,1.3391
EURCHF,20100722,130500,1.3392,1.3392,1.3391,1.3392
EURCHF,20100722,130600,1.3391,1.3394,1.3391,1.3394
EURCHF,20100722,130700,1.3393,1.3394,1.3392,1.3392
EURCHF,20100722,130800,1.3393,1.3393,1.3392,1.3393
EURCHF,20100722,130900,1.3392,1.3398,1.3392,1.3398
EURCHF,20100722,131000,1.3399,1.3401,1.3398,1.3398
EURCHF,20100722,131100,1.3397,1.3397,1.3389,1.3394
EURCHF,20100722,131200,1.3393,1.3394,1.3393,1.3393
EURCHF,20100722,131300,1.3394,1.3394,1.3393,1.3394
EURCHF,20100722,131400,1.3395,1.3396,1.3394,1.3395
EURCHF,20100722,131500,1.3396,1.3396,1.3395,1.3395
EURCHF,20100722,131600,1.3394,1.3396,1.3394,1.3395
EURCHF,20100722,131700,1.3394,1.3396,1.3394,1.3396
EURCHF,20100722,131800,1.3395,1.3397,1.3394,1.3397
EURCHF,20100722,131900,1.3398,1.3398,1.3396,1.3396
EURCHF,20100722,132000,1.3395,1.3400,1.3395,1.3398
EURCHF,20100722,132100,1.3397,1.3397,1.3396,1.3397
EURCHF,20100722,132200,1.3396,1.3398,1.3396,1.3398
EURCHF,20100722,132300,1.3399,1.3401,1.3399,1.3401
EURCHF,20100722,132400,1.3402,1.3402,1.3401,1.3401
EURCHF,20100722,132500,1.3402,1.3406,1.3402,1.3406
EURCHF,20100722,132600,1.3407,1.3408,1.3407,1.3408
EURCHF,20100722,132700,1.3407,1.3407,1.3403,1.3405
EURCHF,20100722,132800,1.3404,1.3407,1.3404,1.3407
EURCHF,20100722,132900,1.3408,1.3408,1.3407,1.3408
EURCHF,20100722,133000,1.3407,1.3410,1.3407,1.3410
EURCHF,20100722,133100,1.3409,1.3417,1.3409,1.3417
EURCHF,20100722,133200,1.3416,1.3416,1.3411,1.3411
EURCHF,20100722,133300,1.3412,1.3416,1.3411,1.3416
EURCHF,20100722,133400,1.3415,1.3415,1.3413,1.3414
EURCHF,20100722,133500,1.3415,1.3415,1.3414,1.3414
EURCHF,20100722,133600,1.3414,1.3414,1.3413,1.3414
EURCHF,20100722,133700,1.3413,1.3419,1.3413,1.3419
EURCHF,20100722,133800,1.3420,1.3421,1.3419,1.3419
EURCHF,20100722,133900,1.3419,1.3419,1.3418,1.3418
EURCHF,20100722,134000,1.3417,1.3417,1.3413,1.3414
EURCHF,20100722,134100,1.3413,1.3415,1.3413,1.3415
EURCHF,20100722,134200,1.3417,1.3418,1.3417,1.3417
EURCHF,20100722,134300,1.3416,1.3418,1.3416,1.3418
EURCHF,20100722,134400,1.3419,1.3421,1.3419,1.3419
EURCHF,20100722,134500,1.3420,1.3421,1.3420,1.3421
EURCHF,20100722,134600,1.3422,1.3422,1.3421,1.3422
EURCHF,20100722,134700,1.3423,1.3423,1.3421,1.3423
EURCHF,20100722,134800,1.3424,1.3424,1.3421,1.3421
EURCHF,20100722,134900,1.3422,1.3423,1.3421,1.3422
EURCHF,20100722,135000,1.3423,1.3423,1.3418,1.3420
EURCHF,20100722,135100,1.3421,1.3423,1.3421,1.3423
EURCHF,20100722,135200,1.3422,1.3422,1.3415,1.3415
EURCHF,20100722,135300,1.3414,1.3419,1.3414,1.3418
EURCHF,20100722,135400,1.3419,1.3419,1.3417,1.3419
EURCHF,20100722,135500,1.3418,1.3418,1.3417,1.3417
EURCHF,20100722,135600,1.3416,1.3416,1.3414,1.3414
EURCHF,20100722,135700,1.3413,1.3414,1.3411,1.3411
EURCHF,20100722,135800,1.3412,1.3412,1.3408,1.3408
EURCHF,20100722,135900,1.3409,1.3409,1.3406,1.3407
EURCHF,20100722,140000,1.3406,1.3408,1.3406,1.3408
EURCHF,20100722,140100,1.3407,1.3412,1.3407,1.3412
EURCHF,20100722,140200,1.3414,1.3419,1.3414,1.3419
EURCHF,20100722,140300,1.3418,1.3418,1.3417,1.3418
EURCHF,20100722,140400,1.3419,1.3421,1.3417,1.3420
EURCHF,20100722,140500,1.3419,1.3419,1.3418,1.3418
EURCHF,20100722,140600,1.3419,1.3421,1.3419,1.3421
EURCHF,20100722,140700,1.3422,1.3423,1.3422,1.3423
EURCHF,20100722,140800,1.3422,1.3424,1.3421,1.3424
EURCHF,20100722,140900,1.3425,1.3426,1.3425,1.3426
EURCHF,20100722,141000,1.3427,1.3427,1.3424,1.3424
EURCHF,20100722,141100,1.3423,1.3424,1.3420,1.3420
EURCHF,20100722,141200,1.3421,1.3422,1.3421,1.3422
EURCHF,20100722,141300,1.3423,1.3424,1.3423,1.3423
EURCHF,20100722,141400,1.3422,1.3423,1.3420,1.3422
EURCHF,20100722,141500,1.3423,1.3423,1.3415,1.3415
EURCHF,20100722,141600,1.3414,1.3421,1.3414,1.3421
EURCHF,20100722,141700,1.3420,1.3422,1.3420,1.3422
EURCHF,20100722,141800,1.3421,1.3421,1.3420,1.3421
EURCHF,20100722,141900,1.3423,1.3425,1.3423,1.3425
EURCHF,20100722,142000,1.3426,1.3428,1.3426,1.3428
EURCHF,20100722,142100,1.3429,1.3429,1.3425,1.3425
EURCHF,20100722,142200,1.3426,1.3428,1.3426,1.3428
EURCHF,20100722,142300,1.3427,1.3429,1.3427,1.3429
EURCHF,20100722,142400,1.3428,1.3432,1.3428,1.3431
EURCHF,20100722,142500,1.3432,1.3433,1.3429,1.3429
EURCHF,20100722,142600,1.3428,1.3428,1.3424,1.3424
EURCHF,20100722,142700,1.3425,1.3427,1.3425,1.3426
EURCHF,20100722,142800,1.3427,1.3431,1.3427,1.3429
EURCHF,20100722,142900,1.3428,1.3428,1.3422,1.3422
EURCHF,20100722,143000,1.3421,1.3424,1.3420,1.3423
EURCHF,20100722,143100,1.3422,1.3425,1.3422,1.3423
EURCHF,20100722,143200,1.3425,1.3427,1.3422,1.3427
EURCHF,20100722,143300,1.3428,1.3428,1.3421,1.3422
EURCHF,20100722,143400,1.3421,1.3425,1.3419,1.3419
EURCHF,20100722,143500,1.3418,1.3418,1.3417,1.3418
EURCHF,20100722,143600,1.3415,1.3415,1.3411,1.3412
EURCHF,20100722,143700,1.3411,1.3414,1.3411,1.3414
EURCHF,20100722,143800,1.3413,1.3413,1.3410,1.3410
EURCHF,20100722,143900,1.3409,1.3409,1.3407,1.3407
EURCHF,20100722,144000,1.3406,1.3407,1.3405,1.3407
EURCHF,20100722,144100,1.3408,1.3410,1.3408,1.3409
EURCHF,20100722,144200,1.3407,1.3408,1.3407,1.3407
EURCHF,20100722,144300,1.3408,1.3416,1.3408,1.3416
EURCHF,20100722,144400,1.3415,1.3419,1.3415,1.3419
EURCHF,20100722,144500,1.3418,1.3421,1.3418,1.3420
EURCHF,20100722,144600,1.3421,1.3423,1.3421,1.3423
EURCHF,20100722,144700,1.3422,1.3426,1.3422,1.3425
EURCHF,20100722,144800,1.3424,1.3426,1.3424,1.3426
EURCHF,20100722,144900,1.3425,1.3425,1.3422,1.3422
EURCHF,20100722,145000,1.3421,1.3421,1.3415,1.3415
EURCHF,20100722,145100,1.3414,1.3415,1.3413,1.3414
EURCHF,20100722,145200,1.3413,1.3415,1.3412,1.3415
EURCHF,20100722,145300,1.3416,1.3417,1.3415,1.3416
EURCHF,20100722,145400,1.3415,1.3415,1.3414,1.3414
EURCHF,20100722,145500,1.3414,1.3416,1.3413,1.3416
EURCHF,20100722,145600,1.3417,1.3417,1.3414,1.3414
EURCHF,20100722,145700,1.3415,1.3419,1.3415,1.3419
EURCHF,20100722,145800,1.3424,1.3433,1.3424,1.3430
EURCHF,20100722,145900,1.3428,1.3428,1.3426,1.3428
EURCHF,20100722,150000,1.3427,1.3428,1.3427,1.3428
EURCHF,20100722,150100,1.3429,1.3431,1.3429,1.3431
EURCHF,20100722,150200,1.3432,1.3433,1.3431,1.3432
EURCHF,20100722,150300,1.3433,1.3433,1.3429,1.3430
EURCHF,20100722,150400,1.3429,1.3429,1.3424,1.3424
EURCHF,20100722,150500,1.3425,1.3427,1.3425,1.3427
EURCHF,20100722,150600,1.3428,1.3429,1.3426,1.3429
EURCHF,20100722,150700,1.3430,1.3433,1.3430,1.3431
EURCHF,20100722,150800,1.3430,1.3431,1.3430,1.3431
EURCHF,20100722,150900,1.3430,1.3431,1.3425,1.3425
EURCHF,20100722,151000,1.3424,1.3425,1.3422,1.3425
EURCHF,20100722,151100,1.3424,1.3428,1.3424,1.3428
EURCHF,20100722,151200,1.3427,1.3428,1.3425,1.3425
EURCHF,20100722,151300,1.3426,1.3426,1.3425,1.3426
EURCHF,20100722,151400,1.3425,1.3425,1.3424,1.3424
EURCHF,20100722,151500,1.3423,1.3423,1.3421,1.3421
EURCHF,20100722,151600,1.3422,1.3422,1.3420,1.3421
EURCHF,20100722,151700,1.3420,1.3423,1.3420,1.3422
EURCHF,20100722,151800,1.3423,1.3423,1.3422,1.3422
EURCHF,20100722,151900,1.3423,1.3428,1.3423,1.3428
EURCHF,20100722,152000,1.3427,1.3427,1.3426,1.3427
EURCHF,20100722,152100,1.3428,1.3430,1.3428,1.3430
EURCHF,20100722,152200,1.3431,1.3431,1.3426,1.3426
EURCHF,20100722,152300,1.3424,1.3424,1.3421,1.3421
EURCHF,20100722,152400,1.3420,1.3422,1.3420,1.3421
EURCHF,20100722,152500,1.3420,1.3421,1.3420,1.3421
EURCHF,20100722,152600,1.3420,1.3420,1.3419,1.3419
EURCHF,20100722,152700,1.3418,1.3418,1.3414,1.3414
EURCHF,20100722,152800,1.3415,1.3428,1.3415,1.3423
EURCHF,20100722,152900,1.3422,1.3431,1.3422,1.3431
EURCHF,20100722,153000,1.3432,1.3432,1.3424,1.3425
EURCHF,20100722,153100,1.3426,1.3427,1.3425,1.3427
EURCHF,20100722,153200,1.3428,1.3429,1.3427,1.3428
EURCHF,20100722,153300,1.3429,1.3433,1.3428,1.3433
EURCHF,20100722,153400,1.3432,1.3433,1.3426,1.3426
EURCHF,20100722,153500,1.3424,1.3431,1.3424,1.3430
EURCHF,20100722,153600,1.3431,1.3436,1.3431,1.3436
EURCHF,20100722,153700,1.3435,1.3438,1.3433,1.3434
EURCHF,20100722,153800,1.3433,1.3434,1.3428,1.3434
EURCHF,20100722,153900,1.3433,1.3433,1.3430,1.3430
EURCHF,20100722,154000,1.3429,1.3430,1.3426,1.3427
EURCHF,20100722,154100,1.3426,1.3428,1.3424,1.3426
EURCHF,20100722,154200,1.3428,1.3428,1.3423,1.3423
EURCHF,20100722,154300,1.3424,1.3429,1.3424,1.3429
EURCHF,20100722,154400,1.3438,1.3438,1.3431,1.3431
EURCHF,20100722,154500,1.3432,1.3432,1.3430,1.3431
EURCHF,20100722,154600,1.3433,1.3439,1.3433,1.3439
EURCHF,20100722,154700,1.3438,1.3442,1.3435,1.3441
EURCHF,20100722,154800,1.3442,1.3442,1.3435,1.3435
EURCHF,20100722,154900,1.3434,1.3441,1.3434,1.3441
EURCHF,20100722,155000,1.3440,1.3440,1.3438,1.3439
EURCHF,20100722,155100,1.3440,1.3440,1.3438,1.3438
EURCHF,20100722,155200,1.3437,1.3438,1.3437,1.3437
EURCHF,20100722,155300,1.3436,1.3436,1.3434,1.3435
EURCHF,20100722,155400,1.3434,1.3437,1.3433,1.3437
EURCHF,20100722,155500,1.3438,1.3440,1.3438,1.3440
EURCHF,20100722,155600,1.3439,1.3439,1.3438,1.3439
EURCHF,20100722,155700,1.3440,1.3440,1.3438,1.3439
EURCHF,20100722,155800,1.3440,1.3440,1.3438,1.3440
EURCHF,20100722,155900,1.3441,1.3441,1.3440,1.3441
EURCHF,20100722,160000,1.3440,1.3447,1.3440,1.3447
EURCHF,20100722,160100,1.3445,1.3450,1.3445,1.3450
EURCHF,20100722,160200,1.3449,1.3454,1.3449,1.3451
EURCHF,20100722,160300,1.3450,1.3452,1.3449,1.3449
EURCHF,20100722,160400,1.3451,1.3451,1.3446,1.3446
EURCHF,20100722,160500,1.3451,1.3455,1.3451,1.3453
EURCHF,20100722,160600,1.3452,1.3454,1.3450,1.3452
EURCHF,20100722,160700,1.3451,1.3451,1.3444,1.3444
EURCHF,20100722,160800,1.3445,1.3448,1.3444,1.3448
EURCHF,20100722,160900,1.3449,1.3449,1.3447,1.3447
EURCHF,20100722,161000,1.3446,1.3447,1.3442,1.3442
EURCHF,20100722,161100,1.3443,1.3445,1.3442,1.3445
EURCHF,20100722,161200,1.3446,1.3446,1.3445,1.3446
EURCHF,20100722,161300,1.3445,1.3446,1.3445,1.3445
EURCHF,20100722,161400,1.3444,1.3447,1.3444,1.3447
EURCHF,20100722,161500,1.3446,1.3450,1.3446,1.3448
EURCHF,20100722,161600,1.3449,1.3456,1.3446,1.3446
EURCHF,20100722,161700,1.3451,1.3455,1.3450,1.3451
EURCHF,20100722,161800,1.3449,1.3457,1.3449,1.3451
EURCHF,20100722,161900,1.3449,1.3450,1.3447,1.3450
EURCHF,20100722,162000,1.3451,1.3451,1.3449,1.3450
EURCHF,20100722,162100,1.3449,1.3452,1.3449,1.3452
EURCHF,20100722,162200,1.3453,1.3456,1.3452,1.3454
EURCHF,20100722,162300,1.3455,1.3455,1.3452,1.3452
EURCHF,20100722,162400,1.3451,1.3451,1.3449,1.3450
EURCHF,20100722,162500,1.3449,1.3450,1.3449,1.3449
EURCHF,20100722,162600,1.3448,1.3449,1.3447,1.3448
EURCHF,20100722,162700,1.3449,1.3449,1.3446,1.3447
EURCHF,20100722,162800,1.3448,1.3449,1.3444,1.3446
EURCHF,20100722,162900,1.3450,1.3451,1.3449,1.3451
EURCHF,20100722,163000,1.3452,1.3458,1.3451,1.3458
EURCHF,20100722,163100,1.3457,1.3457,1.3450,1.3450
EURCHF,20100722,163200,1.3449,1.3451,1.3449,1.3451
EURCHF,20100722,163300,1.3450,1.3452,1.3450,1.3452
EURCHF,20100722,163400,1.3453,1.3453,1.3449,1.3449
EURCHF,20100722,163500,1.3450,1.3451,1.3447,1.3448
EURCHF,20100722,163600,1.3447,1.3447,1.3444,1.3445
EURCHF,20100722,163700,1.3444,1.3447,1.3444,1.3447
EURCHF,20100722,163800,1.3446,1.3447,1.3444,1.3445
EURCHF,20100722,163900,1.3444,1.3445,1.3444,1.3444
EURCHF,20100722,164000,1.3443,1.3443,1.3442,1.3443
EURCHF,20100722,164100,1.3444,1.3445,1.3440,1.3440
EURCHF,20100722,164200,1.3443,1.3444,1.3443,1.3443
EURCHF,20100722,164300,1.3444,1.3444,1.3436,1.3436
EURCHF,20100722,164400,1.3435,1.3437,1.3434,1.3434
EURCHF,20100722,164500,1.3433,1.3435,1.3431,1.3432
EURCHF,20100722,164600,1.3431,1.3433,1.3429,1.3429
EURCHF,20100722,164700,1.3428,1.3431,1.3428,1.3431
EURCHF,20100722,164800,1.3430,1.3431,1.3428,1.3428
EURCHF,20100722,164900,1.3429,1.3431,1.3429,1.3431
EURCHF,20100722,165000,1.3430,1.3430,1.3427,1.3428
EURCHF,20100722,165100,1.3429,1.3429,1.3427,1.3428
EURCHF,20100722,165200,1.3427,1.3428,1.3427,1.3428
EURCHF,20100722,165300,1.3427,1.3429,1.3427,1.3429
EURCHF,20100722,165400,1.3431,1.3436,1.3431,1.3436
EURCHF,20100722,165500,1.3437,1.3440,1.3437,1.3439
EURCHF,20100722,165600,1.3438,1.3439,1.3437,1.3438
EURCHF,20100722,165700,1.3439,1.3439,1.3436,1.3437
EURCHF,20100722,165800,1.3436,1.3439,1.3435,1.3439
EURCHF,20100722,165900,1.3440,1.3442,1.3440,1.3441
EURCHF,20100722,170000,1.3442,1.3447,1.3442,1.3447
EURCHF,20100722,170100,1.3448,1.3450,1.3448,1.3448
EURCHF,20100722,170200,1.3449,1.3449,1.3446,1.3446
EURCHF,20100722,170300,1.3445,1.3449,1.3445,1.3449
EURCHF,20100722,170400,1.3448,1.3452,1.3448,1.3452
EURCHF,20100722,170500,1.3451,1.3451,1.3449,1.3450
EURCHF,20100722,170600,1.3449,1.3449,1.3448,1.3449
EURCHF,20100722,170700,1.3448,1.3448,1.3447,1.3447
EURCHF,20100722,170800,1.3446,1.3447,1.3445,1.3447
EURCHF,20100722,170900,1.3446,1.3446,1.3439,1.3439
EURCHF,20100722,171000,1.3438,1.3439,1.3438,1.3438
EURCHF,20100722,171100,1.3438,1.3440,1.3438,1.3439
EURCHF,20100722,171200,1.3436,1.3438,1.3435,1.3438
EURCHF,20100722,171300,1.3437,1.3437,1.3432,1.3432
EURCHF,20100722,171400,1.3431,1.3431,1.3430,1.3431
EURCHF,20100722,171500,1.3432,1.3433,1.3431,1.3431
EURCHF,20100722,171600,1.3430,1.3432,1.3430,1.3432
EURCHF,20100722,171700,1.3433,1.3433,1.3432,1.3432
EURCHF,20100722,171800,1.3433,1.3433,1.3424,1.3426
EURCHF,20100722,171900,1.3428,1.3431,1.3428,1.3430
EURCHF,20100722,172000,1.3431,1.3432,1.3430,1.3431
EURCHF,20100722,172100,1.3432,1.3432,1.3430,1.3430
EURCHF,20100722,172200,1.3431,1.3431,1.3428,1.3428
EURCHF,20100722,172300,1.3427,1.3428,1.3426,1.3426
EURCHF,20100722,172400,1.3425,1.3428,1.3425,1.3428
EURCHF,20100722,172500,1.3427,1.3428,1.3427,1.3428
EURCHF,20100722,172600,1.3427,1.3430,1.3427,1.3430
EURCHF,20100722,172700,1.3429,1.3433,1.3429,1.3433
EURCHF,20100722,172800,1.3432,1.3433,1.3431,1.3433
EURCHF,20100722,172900,1.3434,1.3435,1.3434,1.3434
EURCHF,20100722,173000,1.3433,1.3434,1.3433,1.3433
EURCHF,20100722,173100,1.3435,1.3435,1.3432,1.3433
EURCHF,20100722,173200,1.3432,1.3433,1.3430,1.3431
EURCHF,20100722,173300,1.3430,1.3432,1.3428,1.3428
EURCHF,20100722,173400,1.3429,1.3429,1.3427,1.3428
EURCHF,20100722,173500,1.3427,1.3431,1.3427,1.3431
EURCHF,20100722,173600,1.3430,1.3433,1.3430,1.3433
EURCHF,20100722,173700,1.3434,1.3436,1.3434,1.3435
EURCHF,20100722,173800,1.3434,1.3434,1.3430,1.3430
EURCHF,20100722,173900,1.3429,1.3429,1.3428,1.3428
EURCHF,20100722,174000,1.3429,1.3429,1.3428,1.3428
EURCHF,20100722,174100,1.3428,1.3428,1.3426,1.3426
EURCHF,20100722,174200,1.3427,1.3430,1.3427,1.3427
EURCHF,20100722,174300,1.3426,1.3428,1.3426,1.3427
EURCHF,20100722,174400,1.3428,1.3429,1.3428,1.3429
EURCHF,20100722,174500,1.3428,1.3430,1.3428,1.3429
EURCHF,20100722,174600,1.3430,1.3430,1.3429,1.3430
EURCHF,20100722,174700,1.3431,1.3431,1.3430,1.3431
EURCHF,20100722,174800,1.3430,1.3431,1.3430,1.3430
EURCHF,20100722,174900,1.3431,1.3431,1.3428,1.3428
EURCHF,20100722,175000,1.3429,1.3429,1.3427,1.3427
EURCHF,20100722,175100,1.3428,1.3430,1.3428,1.3430
EURCHF,20100722,175200,1.3431,1.3431,1.3429,1.3429
EURCHF,20100722,175300,1.3430,1.3432,1.3430,1.3431
EURCHF,20100722,175400,1.3430,1.3431,1.3421,1.3421
EURCHF,20100722,175500,1.3419,1.3419,1.3411,1.3411
EURCHF,20100722,175600,1.3410,1.3412,1.3409,1.3412
EURCHF,20100722,175700,1.3413,1.3414,1.3413,1.3414
EURCHF,20100722,175800,1.3415,1.3420,1.3415,1.3419
EURCHF,20100722,175900,1.3418,1.3421,1.3418,1.3421
EURCHF,20100722,180000,1.3420,1.3420,1.3419,1.3420
EURCHF,20100722,180100,1.3419,1.3419,1.3418,1.3419
EURCHF,20100722,180200,1.3421,1.3422,1.3419,1.3422
EURCHF,20100722,180300,1.3421,1.3425,1.3421,1.3421
EURCHF,20100722,180400,1.3420,1.3420,1.3418,1.3418
EURCHF,20100722,180500,1.3419,1.3419,1.3417,1.3418
EURCHF,20100722,180600,1.3417,1.3418,1.3417,1.3417
EURCHF,20100722,180700,1.3418,1.3423,1.3418,1.3423
EURCHF,20100722,180800,1.3427,1.3427,1.3424,1.3426
EURCHF,20100722,180900,1.3427,1.3431,1.3426,1.3431
EURCHF,20100722,181000,1.3430,1.3430,1.3428,1.3429
EURCHF,20100722,181100,1.3428,1.3431,1.3427,1.3430
EURCHF,20100722,181200,1.3429,1.3429,1.3428,1.3428
EURCHF,20100722,181300,1.3427,1.3433,1.3427,1.3433
EURCHF,20100722,181400,1.3432,1.3432,1.3430,1.3431
EURCHF,20100722,181500,1.3432,1.3432,1.3430,1.3432
EURCHF,20100722,181600,1.3431,1.3439,1.3431,1.3439
EURCHF,20100722,181700,1.3440,1.3440,1.3439,1.3440
EURCHF,20100722,181800,1.3441,1.3445,1.3440,1.3445
EURCHF,20100722,181900,1.3444,1.3444,1.3442,1.3442
EURCHF,20100722,182000,1.3444,1.3444,1.3443,1.3444
EURCHF,20100722,182100,1.3443,1.3445,1.3442,1.3445
EURCHF,20100722,182200,1.3444,1.3444,1.3442,1.3442
EURCHF,20100722,182300,1.3442,1.3444,1.3442,1.3443
EURCHF,20100722,182400,1.3442,1.3447,1.3442,1.3444
EURCHF,20100722,182500,1.3443,1.3443,1.3440,1.3440
EURCHF,20100722,182600,1.3439,1.3439,1.3438,1.3439
EURCHF,20100722,182700,1.3438,1.3439,1.3438,1.3438
EURCHF,20100722,182800,1.3438,1.3439,1.3438,1.3439
EURCHF,20100722,182900,1.3438,1.3438,1.3436,1.3436
EURCHF,20100722,183000,1.3435,1.3436,1.3434,1.3434
EURCHF,20100722,183100,1.3435,1.3436,1.3434,1.3434
EURCHF,20100722,183200,1.3433,1.3434,1.3433,1.3433
EURCHF,20100722,183300,1.3432,1.3433,1.3432,1.3433
EURCHF,20100722,183400,1.3432,1.3434,1.3432,1.3434
EURCHF,20100722,183500,1.3433,1.3433,1.3431,1.3431
EURCHF,20100722,183600,1.3432,1.3433,1.3432,1.3433
EURCHF,20100722,183700,1.3432,1.3432,1.3431,1.3432
EURCHF,20100722,183800,1.3433,1.3435,1.3432,1.3432
EURCHF,20100722,183900,1.3433,1.3433,1.3432,1.3432
EURCHF,20100722,184000,1.3431,1.3431,1.3430,1.3431
EURCHF,20100722,184100,1.3432,1.3432,1.3431,1.3432
EURCHF,20100722,184200,1.3431,1.3431,1.3429,1.3429
EURCHF,20100722,184300,1.3430,1.3430,1.3429,1.3430
EURCHF,20100722,184400,1.3431,1.3431,1.3430,1.3430
EURCHF,20100722,184500,1.3428,1.3430,1.3428,1.3429
EURCHF,20100722,184600,1.3428,1.3429,1.3428,1.3429
EURCHF,20100722,184700,1.3428,1.3428,1.3427,1.3427
EURCHF,20100722,184800,1.3428,1.3430,1.3428,1.3430
EURCHF,20100722,184900,1.3429,1.3432,1.3429,1.3431
EURCHF,20100722,185000,1.3431,1.3431,1.3431,1.3431
EURCHF,20100722,185100,1.3430,1.3433,1.3430,1.3433
EURCHF,20100722,185200,1.3434,1.3438,1.3434,1.3438
EURCHF,20100722,185300,1.3437,1.3437,1.3432,1.3432
EURCHF,20100722,185400,1.3431,1.3431,1.3429,1.3430
EURCHF,20100722,185500,1.3431,1.3432,1.3431,1.3432
EURCHF,20100722,185600,1.3431,1.3432,1.3431,1.3431
EURCHF,20100722,185700,1.3432,1.3434,1.3432,1.3433
EURCHF,20100722,185800,1.3432,1.3433,1.3431,1.3433
EURCHF,20100722,185900,1.3432,1.3436,1.3432,1.3436
EURCHF,20100722,190000,1.3435,1.3435,1.3433,1.3433
EURCHF,20100722,190100,1.3434,1.3440,1.3434,1.3439
EURCHF,20100722,190200,1.3440,1.3441,1.3440,1.3441
EURCHF,20100722,190300,1.3442,1.3442,1.3441,1.3442
EURCHF,20100722,190400,1.3440,1.3441,1.3440,1.3441
EURCHF,20100722,190500,1.3442,1.3442,1.3439,1.3439
EURCHF,20100722,190600,1.3440,1.3441,1.3440,1.3440
EURCHF,20100722,190700,1.3442,1.3442,1.3440,1.3441
EURCHF,20100722,190800,1.3440,1.3443,1.3439,1.3443
EURCHF,20100722,190900,1.3444,1.3445,1.3443,1.3445
EURCHF,20100722,191000,1.3445,1.3445,1.3445,1.3445
EURCHF,20100722,191100,1.3444,1.3446,1.3444,1.3446
EURCHF,20100722,191200,1.3445,1.3445,1.3442,1.3442
EURCHF,20100722,191300,1.3441,1.3441,1.3440,1.3440
EURCHF,20100722,191400,1.3441,1.3441,1.3441,1.3441
EURCHF,20100722,191500,1.3440,1.3440,1.3438,1.3440
EURCHF,20100722,191600,1.3441,1.3441,1.3440,1.3440
EURCHF,20100722,191700,1.3441,1.3443,1.3440,1.3443
EURCHF,20100722,191800,1.3442,1.3443,1.3442,1.3442
EURCHF,20100722,191900,1.3443,1.3443,1.3442,1.3442
EURCHF,20100722,192000,1.3443,1.3444,1.3443,1.3444
EURCHF,20100722,192100,1.3443,1.3444,1.3442,1.3442
EURCHF,20100722,192200,1.3443,1.3444,1.3442,1.3442
EURCHF,20100722,192300,1.3442,1.3442,1.3442,1.3442
EURCHF,20100722,192400,1.3443,1.3443,1.3442,1.3442
EURCHF,20100722,192500,1.3441,1.3442,1.3440,1.3440
EURCHF,20100722,192600,1.3441,1.3441,1.3440,1.3440
EURCHF,20100722,192700,1.3439,1.3440,1.3439,1.3440
EURCHF,20100722,192800,1.3439,1.3439,1.3438,1.3438
EURCHF,20100722,192900,1.3437,1.3437,1.3436,1.3437
EURCHF,20100722,193000,1.3436,1.3438,1.3436,1.3438
EURCHF,20100722,193100,1.3437,1.3438,1.3437,1.3438
EURCHF,20100722,193200,1.3439,1.3439,1.3438,1.3439
EURCHF,20100722,193300,1.3442,1.3443,1.3442,1.3443
EURCHF,20100722,193400,1.3442,1.3447,1.3442,1.3447
EURCHF,20100722,193500,1.3446,1.3446,1.3444,1.3445
EURCHF,20100722,193600,1.3445,1.3445,1.3445,1.3445
EURCHF,20100722,193700,1.3444,1.3445,1.3444,1.3445
EURCHF,20100722,193800,1.3446,1.3446,1.3445,1.3446
EURCHF,20100722,193900,1.3446,1.3446,1.3445,1.3445
EURCHF,20100722,194000,1.3444,1.3445,1.3444,1.3445
EURCHF,20100722,194100,1.3444,1.3445,1.3444,1.3445
EURCHF,20100722,194200,1.3446,1.3446,1.3445,1.3445
EURCHF,20100722,194300,1.3446,1.3446,1.3444,1.3445
EURCHF,20100722,194400,1.3444,1.3445,1.3444,1.3444
EURCHF,20100722,194500,1.3445,1.3447,1.3445,1.3447
EURCHF,20100722,194600,1.3446,1.3446,1.3444,1.3444
EURCHF,20100722,194700,1.3443,1.3445,1.3443,1.3444
EURCHF,20100722,194800,1.3443,1.3443,1.3439,1.3439
EURCHF,20100722,194900,1.3438,1.3438,1.3435,1.3435
EURCHF,20100722,195000,1.3436,1.3436,1.3435,1.3436
EURCHF,20100722,195100,1.3435,1.3437,1.3435,1.3437
EURCHF,20100722,195200,1.3436,1.3436,1.3435,1.3436
EURCHF,20100722,195300,1.3444,1.3444,1.3442,1.3442
EURCHF,20100722,195400,1.3443,1.3443,1.3441,1.3442
EURCHF,20100722,195500,1.3443,1.3445,1.3443,1.3445
EURCHF,20100722,195600,1.3444,1.3444,1.3442,1.3443
EURCHF,20100722,195700,1.3444,1.3444,1.3442,1.3443
EURCHF,20100722,195800,1.3443,1.3443,1.3443,1.3443
EURCHF,20100722,195900,1.3444,1.3444,1.3443,1.3444
EURCHF,20100722,200000,1.3443,1.3445,1.3443,1.3445
EURCHF,20100722,200100,1.3444,1.3445,1.3444,1.3445
EURCHF,20100722,200200,1.3445,1.3445,1.3444,1.3444
EURCHF,20100722,200300,1.3445,1.3446,1.3445,1.3445
EURCHF,20100722,200400,1.3444,1.3444,1.3443,1.3444
EURCHF,20100722,200500,1.3444,1.3445,1.3444,1.3444
EURCHF,20100722,200600,1.3444,1.3444,1.3444,1.3444
EURCHF,20100722,200700,1.3445,1.3445,1.3443,1.3444
EURCHF,20100722,200800,1.3445,1.3445,1.3444,1.3445
EURCHF,20100722,200900,1.3444,1.3446,1.3443,1.3446
EURCHF,20100722,201000,1.3445,1.3445,1.3444,1.3444
EURCHF,20100722,201100,1.3443,1.3444,1.3442,1.3442
EURCHF,20100722,201200,1.3442,1.3442,1.3442,1.3442
EURCHF,20100722,201300,1.3443,1.3443,1.3442,1.3442
EURCHF,20100722,201400,1.3443,1.3443,1.3442,1.3442
EURCHF,20100722,201500,1.3441,1.3442,1.3441,1.3442
EURCHF,20100722,201600,1.3441,1.3443,1.3441,1.3443
EURCHF,20100722,201700,1.3444,1.3444,1.3442,1.3443
EURCHF,20100722,201800,1.3442,1.3443,1.3440,1.3440
EURCHF,20100722,201900,1.3441,1.3442,1.3441,1.3442
EURCHF,20100722,202000,1.3441,1.3443,1.3441,1.3443
EURCHF,20100722,202100,1.3442,1.3443,1.3442,1.3442
EURCHF,20100722,202200,1.3443,1.3443,1.3441,1.3442
EURCHF,20100722,202300,1.3441,1.3441,1.3439,1.3440
EURCHF,20100722,202400,1.3441,1.3441,1.3440,1.3440
EURCHF,20100722,202500,1.3441,1.3441,1.3440,1.3440
EURCHF,20100722,202600,1.3441,1.3444,1.3441,1.3444
EURCHF,20100722,202700,1.3443,1.3443,1.3442,1.3442
EURCHF,20100722,202800,1.3442,1.3444,1.3442,1.3444
EURCHF,20100722,202900,1.3443,1.3444,1.3443,1.3444
EURCHF,20100722,203000,1.3445,1.3445,1.3443,1.3443
EURCHF,20100722,203100,1.3444,1.3444,1.3443,1.3444
EURCHF,20100722,203200,1.3443,1.3444,1.3443,1.3444
EURCHF,20100722,203300,1.3443,1.3443,1.3440,1.3442
EURCHF,20100722,203400,1.3441,1.3442,1.3441,1.3441
EURCHF,20100722,203500,1.3440,1.3441,1.3439,1.3439
EURCHF,20100722,203600,1.3438,1.3438,1.3434,1.3434
EURCHF,20100722,203700,1.3433,1.3433,1.3427,1.3427
EURCHF,20100722,203800,1.3428,1.3428,1.3424,1.3427
EURCHF,20100722,203900,1.3428,1.3431,1.3426,1.3431
EURCHF,20100722,204000,1.3432,1.3432,1.3431,1.3432
EURCHF,20100722,204100,1.3429,1.3429,1.3427,1.3428
EURCHF,20100722,204200,1.3427,1.3427,1.3427,1.3427
EURCHF,20100722,204300,1.3428,1.3428,1.3426,1.3426
EURCHF,20100722,204400,1.3428,1.3434,1.3428,1.3434
EURCHF,20100722,204500,1.3433,1.3433,1.3432,1.3433
EURCHF,20100722,204600,1.3434,1.3434,1.3434,1.3434
EURCHF,20100722,204700,1.3434,1.3434,1.3434,1.3434
EURCHF,20100722,204800,1.3435,1.3435,1.3433,1.3434
EURCHF,20100722,204900,1.3435,1.3435,1.3434,1.3434
EURCHF,20100722,205000,1.3433,1.3434,1.3431,1.3434
EURCHF,20100722,205100,1.3433,1.3437,1.3433,1.3436
EURCHF,20100722,205200,1.3437,1.3437,1.3435,1.3436
EURCHF,20100722,205300,1.3437,1.3439,1.3437,1.3439
EURCHF,20100722,205400,1.3440,1.3441,1.3440,1.3441
EURCHF,20100722,205500,1.3442,1.3444,1.3441,1.3444
EURCHF,20100722,205600,1.3445,1.3447,1.3445,1.3446
EURCHF,20100722,205700,1.3445,1.3449,1.3445,1.3446
EURCHF,20100722,205800,1.3447,1.3450,1.3447,1.3447
EURCHF,20100722,205900,1.3449,1.3449,1.3445,1.3445
EURCHF,20100722,210000,1.3446,1.3446,1.3444,1.3444
EURCHF,20100722,210100,1.3445,1.3448,1.3445,1.3448
EURCHF,20100722,210200,1.3449,1.3450,1.3448,1.3449
EURCHF,20100722,210300,1.3448,1.3450,1.3447,1.3447
EURCHF,20100722,210400,1.3448,1.3448,1.3447,1.3448
EURCHF,20100722,210500,1.3447,1.3448,1.3447,1.3447
EURCHF,20100722,210600,1.3448,1.3448,1.3447,1.3447
EURCHF,20100722,210700,1.3446,1.3446,1.3444,1.3444
EURCHF,20100722,210800,1.3445,1.3445,1.3443,1.3443
EURCHF,20100722,210900,1.3444,1.3444,1.3443,1.3443
EURCHF,20100722,211000,1.3444,1.3444,1.3442,1.3443
EURCHF,20100722,211100,1.3442,1.3444,1.3442,1.3444
EURCHF,20100722,211200,1.3444,1.3445,1.3444,1.3445
EURCHF,20100722,211300,1.3444,1.3445,1.3444,1.3444
EURCHF,20100722,211400,1.3445,1.3446,1.3445,1.3446
EURCHF,20100722,211500,1.3445,1.3447,1.3445,1.3447
EURCHF,20100722,211600,1.3448,1.3448,1.3447,1.3447
EURCHF,20100722,211700,1.3447,1.3448,1.3447,1.3448
EURCHF,20100722,211800,1.3449,1.3449,1.3448,1.3449
EURCHF,20100722,211900,1.3450,1.3451,1.3449,1.3450
EURCHF,20100722,212000,1.3449,1.3449,1.3448,1.3448
EURCHF,20100722,212100,1.3449,1.3449,1.3449,1.3449
EURCHF,20100722,212200,1.3449,1.3450,1.3449,1.3449
EURCHF,20100722,212300,1.3450,1.3451,1.3449,1.3450
EURCHF,20100722,212400,1.3449,1.3450,1.3449,1.3450
EURCHF,20100722,212500,1.3449,1.3449,1.3448,1.3448
EURCHF,20100722,212600,1.3448,1.3449,1.3448,1.3449
EURCHF,20100722,212700,1.3449,1.3449,1.3449,1.3449
EURCHF,20100722,212800,1.3450,1.3450,1.3449,1.3450
EURCHF,20100722,212900,1.3449,1.3450,1.3449,1.3450
EURCHF,20100722,213000,1.3449,1.3449,1.3447,1.3447
EURCHF,20100722,213100,1.3448,1.3448,1.3445,1.3445
EURCHF,20100722,213200,1.3445,1.3445,1.3445,1.3445
EURCHF,20100722,213300,1.3444,1.3445,1.3444,1.3444
EURCHF,20100722,213400,1.3445,1.3446,1.3445,1.3446
EURCHF,20100722,213500,1.3447,1.3447,1.3445,1.3446
EURCHF,20100722,213600,1.3447,1.3447,1.3445,1.3445
EURCHF,20100722,213700,1.3444,1.3445,1.3442,1.3442
EURCHF,20100722,213800,1.3441,1.3441,1.3440,1.3441
EURCHF,20100722,213900,1.3442,1.3444,1.3442,1.3443
EURCHF,20100722,214000,1.3444,1.3445,1.3443,1.3445
EURCHF,20100722,214100,1.3444,1.3444,1.3443,1.3443
EURCHF,20100722,214200,1.3442,1.3442,1.3436,1.3436
EURCHF,20100722,214300,1.3437,1.3437,1.3435,1.3436
EURCHF,20100722,214400,1.3435,1.3438,1.3435,1.3436
EURCHF,20100722,214500,1.3437,1.3439,1.3437,1.3439
EURCHF,20100722,214600,1.3440,1.3440,1.3439,1.3440
EURCHF,20100722,214700,1.3441,1.3442,1.3439,1.3439
EURCHF,20100722,214800,1.3438,1.3438,1.3435,1.3435
EURCHF,20100722,214900,1.3434,1.3435,1.3433,1.3435
EURCHF,20100722,215000,1.3436,1.3436,1.3434,1.3434
EURCHF,20100722,215100,1.3433,1.3436,1.3433,1.3436
EURCHF,20100722,215200,1.3435,1.3438,1.3435,1.3436
EURCHF,20100722,215300,1.3435,1.3435,1.3434,1.3434
EURCHF,20100722,215400,1.3435,1.3435,1.3434,1.3434
EURCHF,20100722,215500,1.3435,1.3437,1.3435,1.3435
EURCHF,20100722,215600,1.3434,1.3434,1.3433,1.3434
EURCHF,20100722,215700,1.3435,1.3437,1.3435,1.3437
EURCHF,20100722,215800,1.3437,1.3437,1.3437,1.3437
EURCHF,20100722,215900,1.3436,1.3436,1.3434,1.3435
EURCHF,20100722,220000,1.3434,1.3435,1.3432,1.3432
EURCHF,20100722,220100,1.3433,1.3435,1.3432,1.3435
EURCHF,20100722,220200,1.3434,1.3435,1.3433,1.3433
EURCHF,20100722,220300,1.3434,1.3434,1.3433,1.3433
EURCHF,20100722,220400,1.3434,1.3435,1.3434,1.3435
EURCHF,20100722,220500,1.3433,1.3435,1.3433,1.3435
EURCHF,20100722,220600,1.3435,1.3435,1.3435,1.3435
EURCHF,20100722,220700,1.3436,1.3438,1.3436,1.3438
EURCHF,20100722,220800,1.3437,1.3438,1.3437,1.3438
EURCHF,20100722,220900,1.3439,1.3440,1.3439,1.3439
EURCHF,20100722,221000,1.3440,1.3440,1.3438,1.3438
EURCHF,20100722,221100,1.3439,1.3440,1.3439,1.3440
EURCHF,20100722,221200,1.3439,1.3439,1.3437,1.3438
EURCHF,20100722,221300,1.3437,1.3438,1.3437,1.3438
EURCHF,20100722,221400,1.3437,1.3439,1.3437,1.3439
EURCHF,20100722,221500,1.3438,1.3442,1.3438,1.3442
EURCHF,20100722,221600,1.3440,1.3440,1.3439,1.3439
EURCHF,20100722,221700,1.3440,1.3440,1.3439,1.3439
EURCHF,20100722,221800,1.3440,1.3443,1.3440,1.3443
EURCHF,20100722,221900,1.3442,1.3442,1.3440,1.3440
EURCHF,20100722,222000,1.3439,1.3440,1.3438,1.3440
EURCHF,20100722,222100,1.3439,1.3440,1.3438,1.3438
EURCHF,20100722,222200,1.3439,1.3439,1.3437,1.3437
EURCHF,20100722,222300,1.3436,1.3436,1.3436,1.3436
EURCHF,20100722,222400,1.3437,1.3437,1.3437,1.3437
EURCHF,20100722,222500,1.3437,1.3437,1.3437,1.3437
EURCHF,20100722,222600,1.3437,1.3439,1.3437,1.3439
EURCHF,20100722,222700,1.3440,1.3440,1.3439,1.3440
EURCHF,20100722,222800,1.3439,1.3440,1.3439,1.3440
EURCHF,20100722,222900,1.3439,1.3441,1.3439,1.3441
EURCHF,20100722,223000,1.3442,1.3442,1.3439,1.3439
EURCHF,20100722,223100,1.3438,1.3440,1.3438,1.3440
EURCHF,20100722,223200,1.3439,1.3439,1.3436,1.3438
EURCHF,20100722,223300,1.3439,1.3441,1.3439,1.3440
EURCHF,20100722,223400,1.3439,1.3439,1.3438,1.3439
EURCHF,20100722,223500,1.3438,1.3439,1.3438,1.3439
EURCHF,20100722,223600,1.3440,1.3442,1.3440,1.3442
EURCHF,20100722,223700,1.3443,1.3443,1.3442,1.3442
EURCHF,20100722,223800,1.3444,1.3444,1.3443,1.3444
EURCHF,20100722,223900,1.3443,1.3443,1.3442,1.3442
EURCHF,20100722,224000,1.3441,1.3444,1.3441,1.3444
EURCHF,20100722,224100,1.3444,1.3444,1.3443,1.3444
EURCHF,20100722,224200,1.3443,1.3444,1.3443,1.3444
EURCHF,20100722,224300,1.3443,1.3444,1.3442,1.3443
EURCHF,20100722,224400,1.3442,1.3443,1.3442,1.3442
EURCHF,20100722,224500,1.3441,1.3442,1.3440,1.3442
EURCHF,20100722,224600,1.3443,1.3443,1.3442,1.3442
EURCHF,20100722,224700,1.3441,1.3444,1.3441,1.3444
EURCHF,20100722,224800,1.3443,1.3443,1.3442,1.3442
EURCHF,20100722,224900,1.3443,1.3443,1.3441,1.3442
EURCHF,20100722,225000,1.3443,1.3443,1.3442,1.3442
EURCHF,20100722,225100,1.3441,1.3444,1.3441,1.3443
EURCHF,20100722,225200,1.3442,1.3443,1.3441,1.3441
EURCHF,20100722,225300,1.3442,1.3442,1.3441,1.3442
EURCHF,20100722,225400,1.3441,1.3442,1.3441,1.3441
EURCHF,20100722,225500,1.3440,1.3442,1.3440,1.3442
EURCHF,20100722,225600,1.3441,1.3442,1.3441,1.3442
EURCHF,20100722,225700,1.3441,1.3443,1.3441,1.3442
EURCHF,20100722,225800,1.3443,1.3443,1.3441,1.3441
EURCHF,20100722,225900,1.3440,1.3441,1.3439,1.3441
EURCHF,20100722,230000,1.3442,1.3442,1.3440,1.3441
EURCHF,20100722,230100,1.3442,1.3442,1.3435,1.3440
EURCHF,20100722,230200,1.3439,1.3444,1.3439,1.3443
EURCHF,20100722,230300,1.3442,1.3443,1.3441,1.3443
EURCHF,20100722,230400,1.3444,1.3445,1.3442,1.3442
EURCHF,20100722,230500,1.3443,1.3443,1.3442,1.3443
EURCHF,20100722,230600,1.3442,1.3443,1.3442,1.3443
EURCHF,20100722,230700,1.3444,1.3444,1.3443,1.3444
EURCHF,20100722,230800,1.3443,1.3444,1.3442,1.3442
EURCHF,20100722,230900,1.3443,1.3444,1.3443,1.3444
EURCHF,20100722,231000,1.3444,1.3444,1.3444,1.3444
EURCHF,20100722,231100,1.3444,1.3444,1.3443,1.3444
EURCHF,20100722,231200,1.3442,1.3443,1.3442,1.3443
EURCHF,20100722,231300,1.3444,1.3445,1.3444,1.3444
EURCHF,20100722,231400,1.3445,1.3446,1.3444,1.3444
EURCHF,20100722,231500,1.3443,1.3443,1.3442,1.3442
EURCHF,20100722,231600,1.3443,1.3443,1.3441,1.3441
EURCHF,20100722,231700,1.3442,1.3443,1.3442,1.3443
EURCHF,20100722,231800,1.3442,1.3442,1.3441,1.3441
EURCHF,20100722,231900,1.3442,1.3443,1.3442,1.3442
EURCHF,20100722,232000,1.3441,1.3441,1.3440,1.3440
EURCHF,20100722,232100,1.3441,1.3441,1.3440,1.3441
EURCHF,20100722,232200,1.3440,1.3441,1.3440,1.3440
EURCHF,20100722,232300,1.3441,1.3442,1.3440,1.3440
EURCHF,20100722,232400,1.3439,1.3441,1.3439,1.3440
EURCHF,20100722,232500,1.3439,1.3440,1.3439,1.3439
EURCHF,20100722,232600,1.3440,1.3440,1.3440,1.3440
EURCHF,20100722,232700,1.3440,1.3440,1.3439,1.3440
EURCHF,20100722,232800,1.3440,1.3440,1.3440,1.3440
EURCHF,20100722,232900,1.3439,1.3440,1.3439,1.3440
EURCHF,20100722,233000,1.3439,1.3439,1.3438,1.3438
EURCHF,20100722,233100,1.3439,1.3439,1.3438,1.3438
EURCHF,20100722,233200,1.3438,1.3438,1.3438,1.3438
EURCHF,20100722,233300,1.3439,1.3441,1.3439,1.3440
EURCHF,20100722,233400,1.3441,1.3441,1.3440,1.3441
EURCHF,20100722,233500,1.3440,1.3440,1.3440,1.3440
EURCHF,20100722,233600,1.3440,1.3440,1.3440,1.3440
EURCHF,20100722,233700,1.3441,1.3442,1.3440,1.3442
EURCHF,20100722,233800,1.3443,1.3443,1.3441,1.3441
EURCHF,20100722,233900,1.3440,1.3442,1.3439,1.3442
EURCHF,20100722,234000,1.3443,1.3443,1.3442,1.3442
EURCHF,20100722,234100,1.3441,1.3443,1.3440,1.3443
EURCHF,20100722,234200,1.3442,1.3443,1.3440,1.3440
EURCHF,20100722,234300,1.3441,1.3441,1.3440,1.3440
EURCHF,20100722,234400,1.3440,1.3440,1.3439,1.3439
EURCHF,20100722,234500,1.3438,1.3440,1.3438,1.3440
EURCHF,20100722,234600,1.3439,1.3439,1.3438,1.3438
EURCHF,20100722,234700,1.3437,1.3440,1.3437,1.3440
EURCHF,20100722,234800,1.3441,1.3441,1.3440,1.3440
EURCHF,20100722,234900,1.3440,1.3440,1.3440,1.3440
EURCHF,20100722,235000,1.3441,1.3441,1.3439,1.3439
EURCHF,20100722,235100,1.3440,1.3440,1.3440,1.3440
EURCHF,20100722,235200,1.3440,1.3440,1.3440,1.3440
EURCHF,20100722,235300,1.3440,1.3441,1.3440,1.3441
EURCHF,20100722,235400,1.3441,1.3441,1.3441,1.3441
EURCHF,20100722,235500,1.3442,1.3442,1.3440,1.3440
EURCHF,20100722,235600,1.3441,1.3441,1.3440,1.3441
EURCHF,20100722,235700,1.3442,1.3442,1.3440,1.3440
EURCHF,20100722,235800,1.3439,1.3440,1.3438,1.3438
EURCHF,20100722,235900,1.3439,1.3439,1.3439,1.3439
EURCHF,20100723,000000,1.3440,1.3442,1.3440,1.3442
EURJPY,20100722,000100,110.89,110.94,110.89,110.93
EURJPY,20100722,000200,110.92,110.93,110.92,110.93
EURJPY,20100722,000300,110.92,110.92,110.89,110.91
EURJPY,20100722,000400,110.90,110.91,110.90,110.91
EURJPY,20100722,000500,110.90,110.91,110.89,110.91
EURJPY,20100722,000600,110.92,110.92,110.88,110.89
EURJPY,20100722,000700,110.90,110.90,110.89,110.89
EURJPY,20100722,000800,110.90,110.90,110.90,110.90
EURJPY,20100722,000900,110.90,110.90,110.90,110.90
EURJPY,20100722,001000,110.91,110.91,110.90,110.91
EURJPY,20100722,001100,110.91,110.91,110.91,110.91
EURJPY,20100722,001200,110.91,110.91,110.91,110.91
EURJPY,20100722,001300,110.92,110.94,110.92,110.93
EURJPY,20100722,001400,110.94,110.94,110.93,110.93
EURJPY,20100722,001500,110.92,110.92,110.92,110.92
EURJPY,20100722,001600,110.91,110.91,110.84,110.85
EURJPY,20100722,001700,110.86,110.86,110.78,110.78
EURJPY,20100722,001800,110.79,110.80,110.78,110.78
EURJPY,20100722,001900,110.77,110.82,110.77,110.82
EURJPY,20100722,002000,110.83,110.89,110.83,110.85
EURJPY,20100722,002100,110.86,110.90,110.86,110.89
EURJPY,20100722,002200,110.88,110.90,110.88,110.90
EURJPY,20100722,002300,110.91,110.92,110.91,110.92
EURJPY,20100722,002400,110.91,110.91,110.88,110.88
EURJPY,20100722,002500,110.87,110.90,110.87,110.90
EURJPY,20100722,002600,110.89,110.90,110.89,110.89
EURJPY,20100722,002700,110.90,110.90,110.86,110.88
EURJPY,20100722,002800,110.87,110.87,110.86,110.87
EURJPY,20100722,002900,110.88,110.90,110.88,110.90
EURJPY,20100722,003000,110.91,110.93,110.91,110.92
EURJPY,20100722,003100,110.93,110.97,110.93,110.95
EURJPY,20100722,003200,110.94,110.96,110.94,110.96
EURJPY,20100722,003300,110.97,110.97,110.95,110.96
EURJPY,20100722,003400,110.97,110.99,110.96,110.96
EURJPY,20100722,003500,110.97,110.97,110.93,110.94
EURJPY,20100722,003600,110.93,110.93,110.92,110.93
EURJPY,20100722,003700,110.92,110.93,110.92,110.92
EURJPY,20100722,003800,110.91,110.91,110.89,110.89
EURJPY,20100722,003900,110.89,110.89,110.89,110.89
EURJPY,20100722,004000,110.88,110.90,110.88,110.89
EURJPY,20100722,004100,110.90,110.91,110.90,110.90
EURJPY,20100722,004200,110.91,110.91,110.89,110.89
EURJPY,20100722,004300,110.88,110.88,110.86,110.86
EURJPY,20100722,004400,110.87,110.88,110.85,110.85
EURJPY,20100722,004500,110.84,110.86,110.84,110.85
EURJPY,20100722,004600,110.86,110.88,110.85,110.87
EURJPY,20100722,004700,110.86,110.89,110.86,110.89
EURJPY,20100722,004800,110.88,110.89,110.88,110.89
EURJPY,20100722,004900,110.88,110.89,110.87,110.87
EURJPY,20100722,005000,110.86,110.86,110.85,110.86
EURJPY,20100722,005100,110.87,110.89,110.87,110.89
EURJPY,20100722,005200,110.88,110.89,110.86,110.86
EURJPY,20100722,005300,110.84,110.87,110.84,110.87
EURJPY,20100722,005400,110.86,110.87,110.85,110.85
EURJPY,20100722,005500,110.86,110.91,110.86,110.91
EURJPY,20100722,005600,110.90,110.90,110.89,110.89
EURJPY,20100722,005700,110.90,110.90,110.88,110.90
EURJPY,20100722,005800,110.89,110.90,110.88,110.89
EURJPY,20100722,005900,110.90,110.90,110.90,110.90
EURJPY,20100722,010000,110.89,110.93,110.88,110.93
EURJPY,20100722,010100,110.94,110.94,110.93,110.94
EURJPY,20100722,010200,110.95,110.96,110.95,110.95
EURJPY,20100722,010300,110.95,110.95,110.94,110.95
EURJPY,20100722,010400,110.96,111.01,110.95,111.01
EURJPY,20100722,010500,111.02,111.04,111.02,111.04
EURJPY,20100722,010600,111.03,111.03,111.03,111.03
EURJPY,20100722,010700,111.04,111.05,111.01,111.01
EURJPY,20100722,010800,111.00,111.00,110.97,110.97
EURJPY,20100722,010900,110.98,110.98,110.98,110.98
EURJPY,20100722,011000,110.98,110.98,110.97,110.97
EURJPY,20100722,011100,110.96,110.97,110.96,110.97
EURJPY,20100722,011200,110.99,111.00,110.99,111.00
EURJPY,20100722,011300,111.01,111.01,110.98,110.98
EURJPY,20100722,011400,110.97,110.97,110.97,110.97
EURJPY,20100722,011500,110.97,110.98,110.97,110.97
EURJPY,20100722,011600,110.98,110.99,110.98,110.99
EURJPY,20100722,011700,110.99,110.99,110.99,110.99
EURJPY,20100722,011800,110.98,110.99,110.98,110.99
EURJPY,20100722,011900,111.00,111.00,111.00,111.00
EURJPY,20100722,012000,111.00,111.00,110.96,110.96
EURJPY,20100722,012100,110.97,110.97,110.96,110.96
EURJPY,20100722,012200,110.95,110.97,110.95,110.97
EURJPY,20100722,012300,110.96,110.97,110.94,110.94
EURJPY,20100722,012400,110.95,110.96,110.95,110.96
EURJPY,20100722,012500,110.95,110.96,110.95,110.96
EURJPY,20100722,012600,110.95,110.96,110.94,110.94
EURJPY,20100722,012700,110.94,110.94,110.94,110.94
EURJPY,20100722,012800,110.93,110.93,110.92,110.92
EURJPY,20100722,012900,110.91,110.92,110.89,110.89
EURJPY,20100722,013000,110.88,110.88,110.86,110.86
EURJPY,20100722,013100,110.87,110.90,110.87,110.89
EURJPY,20100722,013200,110.89,110.89,110.89,110.89
EURJPY,20100722,013300,110.88,110.88,110.88,110.88
EURJPY,20100722,013400,110.88,110.88,110.88,110.88
EURJPY,20100722,013500,110.87,110.89,110.87,110.89
EURJPY,20100722,013600,110.90,110.92,110.90,110.91
EURJPY,20100722,013700,110.90,110.91,110.89,110.89
EURJPY,20100722,013800,110.90,110.90,110.89,110.89
EURJPY,20100722,013900,110.88,110.90,110.88,110.90
EURJPY,20100722,014000,110.91,110.91,110.90,110.91
EURJPY,20100722,014100,110.92,110.93,110.92,110.93
EURJPY,20100722,014200,110.92,110.94,110.92,110.92
EURJPY,20100722,014300,110.91,110.91,110.84,110.86
EURJPY,20100722,014400,110.83,110.83,110.75,110.75
EURJPY,20100722,014500,110.74,110.74,110.71,110.73
EURJPY,20100722,014600,110.74,110.74,110.72,110.72
EURJPY,20100722,014700,110.73,110.73,110.72,110.73
EURJPY,20100722,014800,110.74,110.74,110.72,110.74
EURJPY,20100722,014900,110.73,110.78,110.73,110.78
EURJPY,20100722,015000,110.77,110.78,110.77,110.77
EURJPY,20100722,015100,110.78,110.78,110.77,110.77
EURJPY,20100722,015200,110.78,110.79,110.78,110.79
EURJPY,20100722,015300,110.80,110.80,110.80,110.80
EURJPY,20100722,015400,110.79,110.79,110.77,110.77
EURJPY,20100722,015500,110.76,110.78,110.76,110.77
EURJPY,20100722,015600,110.78,110.78,110.78,110.78
EURJPY,20100722,015700,110.77,110.80,110.77,110.80
EURJPY,20100722,015800,110.80,110.80,110.80,110.80
EURJPY,20100722,015900,110.79,110.79,110.78,110.79
EURJPY,20100722,020000,110.80,110.80,110.79,110.80
EURJPY,20100722,020100,110.81,110.86,110.81,110.85
EURJPY,20100722,020200,110.86,110.89,110.86,110.87
EURJPY,20100722,020300,110.88,110.92,110.88,110.90
EURJPY,20100722,020400,110.91,110.91,110.88,110.88
EURJPY,20100722,020500,110.87,110.92,110.87,110.92
EURJPY,20100722,020600,110.93,110.96,110.93,110.95
EURJPY,20100722,020700,110.94,110.97,110.94,110.97
EURJPY,20100722,020800,110.98,110.99,110.96,110.97
EURJPY,20100722,020900,110.98,110.98,110.97,110.97
EURJPY,20100722,021000,110.98,110.98,110.95,110.98
EURJPY,20100722,021100,110.99,110.99,110.95,110.95
EURJPY,20100722,021200,110.96,110.96,110.93,110.93
EURJPY,20100722,021300,110.92,110.92,110.89,110.89
EURJPY,20100722,021400,110.88,110.89,110.87,110.89
EURJPY,20100722,021500,110.88,110.88,110.86,110.87
EURJPY,20100722,021600,110.86,110.86,110.75,110.75
EURJPY,20100722,021700,110.74,110.74,110.68,110.68
EURJPY,20100722,021800,110.69,110.73,110.69,110.73
EURJPY,20100722,021900,110.74,110.74,110.65,110.66
EURJPY,20100722,022000,110.67,110.69,110.66,110.66
EURJPY,20100722,022100,110.65,110.66,110.62,110.62
EURJPY,20100722,022200,110.61,110.61,110.50,110.50
EURJPY,20100722,022300,110.49,110.51,110.47,110.51
EURJPY,20100722,022400,110.53,110.56,110.53,110.56
EURJPY,20100722,022500,110.57,110.57,110.55,110.55
EURJPY,20100722,022600,110.56,110.63,110.56,110.62
EURJPY,20100722,022700,110.63,110.63,110.56,110.60
EURJPY,20100722,022800,110.59,110.59,110.55,110.55
EURJPY,20100722,022900,110.54,110.54,110.49,110.50
EURJPY,20100722,023000,110.49,110.50,110.46,110.46
EURJPY,20100722,023100,110.45,110.49,110.45,110.49
EURJPY,20100722,023200,110.48,110.49,110.45,110.46
EURJPY,20100722,023300,110.45,110.46,110.44,110.46
EURJPY,20100722,023400,110.47,110.49,110.45,110.49
EURJPY,20100722,023500,110.50,110.57,110.50,110.53
EURJPY,20100722,023600,110.52,110.52,110.49,110.49
EURJPY,20100722,023700,110.50,110.51,110.47,110.47
EURJPY,20100722,023800,110.46,110.47,110.45,110.46
EURJPY,20100722,023900,110.47,110.49,110.47,110.49
EURJPY,20100722,024000,110.48,110.50,110.48,110.49
EURJPY,20100722,024100,110.50,110.50,110.49,110.49
EURJPY,20100722,024200,110.48,110.50,110.48,110.50
EURJPY,20100722,024300,110.49,110.53,110.49,110.53
EURJPY,20100722,024400,110.52,110.59,110.52,110.59
EURJPY,20100722,024500,110.58,110.58,110.55,110.56
EURJPY,20100722,024600,110.55,110.55,110.53,110.53
EURJPY,20100722,024700,110.54,110.55,110.53,110.53
EURJPY,20100722,024800,110.54,110.58,110.54,110.58
EURJPY,20100722,024900,110.59,110.59,110.58,110.58
EURJPY,20100722,025000,110.57,110.59,110.57,110.58
EURJPY,20100722,025100,110.59,110.61,110.59,110.61
EURJPY,20100722,025200,110.62,110.62,110.61,110.61
EURJPY,20100722,025300,110.60,110.60,110.51,110.51
EURJPY,20100722,025400,110.50,110.50,110.43,110.43
EURJPY,20100722,025500,110.42,110.42,110.34,110.34
EURJPY,20100722,025600,110.33,110.38,110.33,110.34
EURJPY,20100722,025700,110.35,110.39,110.35,110.39
EURJPY,20100722,025800,110.40,110.48,110.40,110.47
EURJPY,20100722,025900,110.46,110.48,110.46,110.48
EURJPY,20100722,030000,110.47,110.47,110.42,110.42
EURJPY,20100722,030100,110.43,110.50,110.43,110.50
EURJPY,20100722,030200,110.51,110.53,110.51,110.51
EURJPY,20100722,030300,110.50,110.53,110.49,110.53
EURJPY,20100722,030400,110.54,110.56,110.54,110.55
EURJPY,20100722,030500,110.56,110.56,110.55,110.56
EURJPY,20100722,030600,110.57,110.62,110.57,110.62
EURJPY,20100722,030700,110.63,110.64,110.62,110.62
EURJPY,20100722,030800,110.61,110.61,110.59,110.59
EURJPY,20100722,030900,110.58,110.58,110.55,110.55
EURJPY,20100722,031000,110.56,110.57,110.54,110.57
EURJPY,20100722,031100,110.56,110.59,110.56,110.58
EURJPY,20100722,031200,110.59,110.59,110.58,110.58
EURJPY,20100722,031300,110.58,110.60,110.58,110.60
EURJPY,20100722,031400,110.59,110.59,110.58,110.59
EURJPY,20100722,031500,110.60,110.61,110.59,110.59
EURJPY,20100722,031600,110.60,110.62,110.60,110.62
EURJPY,20100722,031700,110.61,110.61,110.60,110.61
EURJPY,20100722,031800,110.61,110.61,110.61,110.61
EURJPY,20100722,031900,110.60,110.61,110.60,110.60
EURJPY,20100722,032000,110.61,110.64,110.61,110.63
EURJPY,20100722,032100,110.62,110.64,110.62,110.64
EURJPY,20100722,032200,110.63,110.63,110.62,110.62
EURJPY,20100722,032300,110.61,110.62,110.61,110.62
EURJPY,20100722,032400,110.61,110.61,110.61,110.61
EURJPY,20100722,032500,110.61,110.61,110.60,110.61
EURJPY,20100722,032600,110.60,110.60,110.55,110.55
EURJPY,20100722,032700,110.56,110.56,110.55,110.56
EURJPY,20100722,032800,110.57,110.57,110.50,110.50
EURJPY,20100722,032900,110.49,110.49,110.44,110.45
EURJPY,20100722,033000,110.44,110.44,110.43,110.43
EURJPY,20100722,033100,110.44,110.44,110.44,110.44
EURJPY,20100722,033200,110.43,110.45,110.43,110.45
EURJPY,20100722,033300,110.44,110.44,110.42,110.43
EURJPY,20100722,033400,110.42,110.44,110.42,110.44
EURJPY,20100722,033500,110.43,110.45,110.43,110.45
EURJPY,20100722,033600,110.44,110.47,110.44,110.47
EURJPY,20100722,033700,110.49,110.49,110.47,110.48
EURJPY,20100722,033800,110.47,110.47,110.45,110.46
EURJPY,20100722,033900,110.45,110.47,110.45,110.47
EURJPY,20100722,034000,110.48,110.48,110.48,110.48
EURJPY,20100722,034100,110.47,110.47,110.46,110.47
EURJPY,20100722,034200,110.49,110.50,110.48,110.48
EURJPY,20100722,034300,110.47,110.50,110.47,110.49
EURJPY,20100722,034400,110.50,110.51,110.50,110.51
EURJPY,20100722,034500,110.50,110.50,110.48,110.48
EURJPY,20100722,034600,110.49,110.50,110.48,110.50
EURJPY,20100722,034700,110.51,110.54,110.51,110.53
EURJPY,20100722,034800,110.52,110.52,110.50,110.52
EURJPY,20100722,034900,110.53,110.55,110.53,110.54
EURJPY,20100722,035000,110.53,110.53,110.51,110.51
EURJPY,20100722,035100,110.52,110.56,110.50,110.53
EURJPY,20100722,035200,110.54,110.55,110.53,110.54
EURJPY,20100722,035300,110.55,110.58,110.55,110.58
EURJPY,20100722,035400,110.59,110.63,110.59,110.63
EURJPY,20100722,035500,110.64,110.64,110.60,110.61
EURJPY,20100722,035600,110.62,110.62,110.59,110.59
EURJPY,20100722,035700,110.58,110.61,110.58,110.59
EURJPY,20100722,035800,110.58,110.59,110.58,110.59
EURJPY,20100722,035900,110.58,110.58,110.55,110.55
EURJPY,20100722,040000,110.54,110.55,110.52,110.52
EURJPY,20100722,040100,110.53,110.54,110.53,110.53
EURJPY,20100722,040200,110.54,110.54,110.53,110.53
EURJPY,20100722,040300,110.54,110.54,110.51,110.51
EURJPY,20100722,040400,110.52,110.52,110.50,110.51
EURJPY,20100722,040500,110.52,110.53,110.51,110.53
EURJPY,20100722,040600,110.54,110.54,110.53,110.54
EURJPY,20100722,040700,110.53,110.54,110.53,110.53
EURJPY,20100722,040800,110.52,110.52,110.52,110.52
EURJPY,20100722,040900,110.51,110.52,110.51,110.52
EURJPY,20100722,041000,110.53,110.53,110.52,110.53
EURJPY,20100722,041100,110.52,110.53,110.52,110.52
EURJPY,20100722,041200,110.53,110.53,110.53,110.53
EURJPY,20100722,041300,110.52,110.53,110.51,110.53
EURJPY,20100722,041400,110.53,110.53,110.51,110.52
EURJPY,20100722,041500,110.51,110.51,110.50,110.51
EURJPY,20100722,041600,110.52,110.53,110.51,110.52
EURJPY,20100722,041700,110.53,110.53,110.51,110.53
EURJPY,20100722,041800,110.52,110.55,110.52,110.55
EURJPY,20100722,041900,110.54,110.55,110.54,110.54
EURJPY,20100722,042000,110.55,110.55,110.55,110.55
EURJPY,20100722,042100,110.54,110.54,110.54,110.54
EURJPY,20100722,042200,110.53,110.54,110.53,110.54
EURJPY,20100722,042300,110.53,110.54,110.52,110.52
EURJPY,20100722,042400,110.51,110.53,110.51,110.53
EURJPY,20100722,042500,110.52,110.53,110.51,110.53
EURJPY,20100722,042600,110.52,110.52,110.51,110.51
EURJPY,20100722,042700,110.52,110.55,110.51,110.55
EURJPY,20100722,042800,110.56,110.59,110.56,110.58
EURJPY,20100722,042900,110.57,110.57,110.52,110.52
EURJPY,20100722,043000,110.53,110.53,110.51,110.51
EURJPY,20100722,043100,110.50,110.50,110.47,110.48
EURJPY,20100722,043200,110.47,110.47,110.46,110.46
EURJPY,20100722,043300,110.45,110.45,110.44,110.44
EURJPY,20100722,043400,110.44,110.45,110.44,110.45
EURJPY,20100722,043500,110.44,110.44,110.43,110.43
EURJPY,20100722,043600,110.44,110.44,110.42,110.42
EURJPY,20100722,043700,110.43,110.45,110.42,110.44
EURJPY,20100722,043800,110.43,110.45,110.43,110.44
EURJPY,20100722,043900,110.44,110.44,110.44,110.44
EURJPY,20100722,044000,110.43,110.43,110.43,110.43
EURJPY,20100722,044100,110.42,110.42,110.36,110.37
EURJPY,20100722,044200,110.38,110.40,110.38,110.40
EURJPY,20100722,044300,110.41,110.43,110.41,110.41
EURJPY,20100722,044400,110.40,110.41,110.39,110.40
EURJPY,20100722,044500,110.41,110.41,110.40,110.40
EURJPY,20100722,044600,110.39,110.39,110.38,110.38
EURJPY,20100722,044700,110.37,110.43,110.37,110.43
EURJPY,20100722,044800,110.44,110.45,110.44,110.44
EURJPY,20100722,044900,110.43,110.48,110.43,110.47
EURJPY,20100722,045000,110.46,110.47,110.46,110.46
EURJPY,20100722,045100,110.45,110.48,110.45,110.48
EURJPY,20100722,045200,110.49,110.50,110.48,110.48
EURJPY,20100722,045300,110.49,110.51,110.49,110.51
EURJPY,20100722,045400,110.50,110.50,110.48,110.49
EURJPY,20100722,045500,110.50,110.51,110.49,110.51
EURJPY,20100722,045600,110.50,110.57,110.50,110.56
EURJPY,20100722,045700,110.55,110.56,110.53,110.53
EURJPY,20100722,045800,110.52,110.53,110.52,110.53
EURJPY,20100722,045900,110.52,110.52,110.50,110.50
EURJPY,20100722,050000,110.51,110.52,110.50,110.50
EURJPY,20100722,050100,110.51,110.51,110.49,110.49
EURJPY,20100722,050200,110.48,110.49,110.48,110.49
EURJPY,20100722,050300,110.49,110.49,110.48,110.48
EURJPY,20100722,050400,110.47,110.48,110.47,110.47
EURJPY,20100722,050500,110.48,110.48,110.43,110.43
EURJPY,20100722,050600,110.42,110.43,110.41,110.42
EURJPY,20100722,050700,110.41,110.42,110.40,110.40
EURJPY,20100722,050800,110.39,110.40,110.39,110.39
EURJPY,20100722,050900,110.38,110.40,110.38,110.38
EURJPY,20100722,051000,110.37,110.39,110.37,110.39
EURJPY,20100722,051100,110.38,110.39,110.38,110.39
EURJPY,20100722,051200,110.38,110.40,110.38,110.38
EURJPY,20100722,051300,110.37,110.37,110.36,110.36
EURJPY,20100722,051400,110.37,110.38,110.37,110.38
EURJPY,20100722,051500,110.37,110.38,110.37,110.38
EURJPY,20100722,051600,110.37,110.39,110.37,110.39
EURJPY,20100722,051700,110.40,110.41,110.40,110.41
EURJPY,20100722,051800,110.40,110.41,110.40,110.41
EURJPY,20100722,051900,110.40,110.40,110.39,110.39
EURJPY,20100722,052000,110.40,110.42,110.40,110.41
EURJPY,20100722,052100,110.42,110.42,110.38,110.38
EURJPY,20100722,052200,110.39,110.39,110.38,110.38
EURJPY,20100722,052300,110.39,110.39,110.39,110.39
EURJPY,20100722,052400,110.39,110.41,110.38,110.41
EURJPY,20100722,052500,110.42,110.43,110.42,110.43
EURJPY,20100722,052600,110.42,110.42,110.41,110.42
EURJPY,20100722,052700,110.41,110.41,110.41,110.41
EURJPY,20100722,052800,110.40,110.40,110.39,110.40
EURJPY,20100722,052900,110.39,110.41,110.39,110.40
EURJPY,20100722,053000,110.39,110.39,110.39,110.39
EURJPY,20100722,053100,110.40,110.41,110.39,110.41
EURJPY,20100722,053200,110.40,110.41,110.39,110.40
EURJPY,20100722,053300,110.41,110.41,110.38,110.39
EURJPY,20100722,053400,110.39,110.39,110.39,110.39
EURJPY,20100722,053500,110.40,110.40,110.40,110.40
EURJPY,20100722,053600,110.39,110.39,110.38,110.39
EURJPY,20100722,053700,110.38,110.38,110.36,110.36
EURJPY,20100722,053800,110.37,110.38,110.37,110.38
EURJPY,20100722,053900,110.37,110.40,110.37,110.40
EURJPY,20100722,054000,110.39,110.39,110.39,110.39
EURJPY,20100722,054100,110.40,110.43,110.40,110.42
EURJPY,20100722,054200,110.41,110.44,110.41,110.43
EURJPY,20100722,054300,110.42,110.44,110.42,110.43
EURJPY,20100722,054400,110.42,110.44,110.42,110.44
EURJPY,20100722,054500,110.45,110.45,110.44,110.44
EURJPY,20100722,054600,110.45,110.45,110.44,110.45
EURJPY,20100722,054700,110.44,110.45,110.43,110.44
EURJPY,20100722,054800,110.43,110.43,110.43,110.43
EURJPY,20100722,054900,110.44,110.44,110.43,110.43
EURJPY,20100722,055000,110.44,110.45,110.44,110.44
EURJPY,20100722,055100,110.43,110.43,110.42,110.43
EURJPY,20100722,055200,110.42,110.43,110.41,110.42
EURJPY,20100722,055300,110.41,110.43,110.41,110.42
EURJPY,20100722,055400,110.41,110.43,110.41,110.43
EURJPY,20100722,055500,110.44,110.46,110.44,110.44
EURJPY,20100722,055600,110.45,110.49,110.45,110.49
EURJPY,20100722,055700,110.48,110.49,110.47,110.47
EURJPY,20100722,055800,110.46,110.47,110.45,110.46
EURJPY,20100722,055900,110.47,110.49,110.47,110.47
EURJPY,20100722,060000,110.47,110.47,110.47,110.47
EURJPY,20100722,060100,110.46,110.46,110.44,110.44
EURJPY,20100722,060200,110.45,110.45,110.43,110.43
EURJPY,20100722,060300,110.42,110.42,110.41,110.41
EURJPY,20100722,060400,110.42,110.42,110.40,110.42
EURJPY,20100722,060500,110.43,110.43,110.42,110.42
EURJPY,20100722,060600,110.41,110.43,110.41,110.42
EURJPY,20100722,060700,110.43,110.43,110.43,110.43
EURJPY,20100722,060800,110.44,110.49,110.44,110.49
EURJPY,20100722,060900,110.48,110.49,110.47,110.47
EURJPY,20100722,061000,110.47,110.47,110.46,110.47
EURJPY,20100722,061100,110.47,110.47,110.47,110.47
EURJPY,20100722,061200,110.48,110.48,110.48,110.48
EURJPY,20100722,061300,110.49,110.50,110.49,110.50
EURJPY,20100722,061400,110.51,110.53,110.50,110.53
EURJPY,20100722,061500,110.54,110.55,110.54,110.54
EURJPY,20100722,061600,110.53,110.54,110.53,110.53
EURJPY,20100722,061700,110.54,110.54,110.51,110.52
EURJPY,20100722,061900,110.52,110.52,110.49,110.50
EURJPY,20100722,062000,110.49,110.50,110.48,110.49
EURJPY,20100722,062100,110.50,110.50,110.48,110.49
EURJPY,20100722,062200,110.50,110.50,110.48,110.48
EURJPY,20100722,062300,110.49,110.50,110.49,110.50
EURJPY,20100722,062400,110.51,110.54,110.51,110.54
EURJPY,20100722,062500,110.53,110.55,110.53,110.54
EURJPY,20100722,062600,110.55,110.55,110.52,110.54
EURJPY,20100722,062700,110.55,110.55,110.52,110.53
EURJPY,20100722,062800,110.52,110.53,110.50,110.51
EURJPY,20100722,062900,110.50,110.51,110.48,110.48
EURJPY,20100722,063000,110.49,110.50,110.45,110.45
EURJPY,20100722,063100,110.44,110.44,110.44,110.44
EURJPY,20100722,063200,110.45,110.45,110.44,110.44
EURJPY,20100722,063300,110.45,110.45,110.41,110.44
EURJPY,20100722,063400,110.45,110.46,110.44,110.45
EURJPY,20100722,063500,110.46,110.46,110.44,110.44
EURJPY,20100722,063600,110.45,110.45,110.44,110.44
EURJPY,20100722,063700,110.45,110.45,110.42,110.44
EURJPY,20100722,063800,110.43,110.47,110.43,110.44
EURJPY,20100722,063900,110.43,110.43,110.41,110.41
EURJPY,20100722,064000,110.40,110.41,110.40,110.41
EURJPY,20100722,064100,110.40,110.40,110.37,110.40
EURJPY,20100722,064200,110.39,110.39,110.38,110.39
EURJPY,20100722,064300,110.38,110.41,110.38,110.41
EURJPY,20100722,064400,110.40,110.42,110.40,110.42
EURJPY,20100722,064500,110.43,110.43,110.43,110.43
EURJPY,20100722,064600,110.42,110.42,110.41,110.41
EURJPY,20100722,064700,110.42,110.43,110.42,110.43
EURJPY,20100722,064800,110.42,110.44,110.42,110.43
EURJPY,20100722,064900,110.42,110.42,110.41,110.41
EURJPY,20100722,065000,110.42,110.42,110.41,110.42
EURJPY,20100722,065100,110.42,110.42,110.42,110.42
EURJPY,20100722,065200,110.43,110.43,110.42,110.42
EURJPY,20100722,065300,110.43,110.43,110.42,110.42
EURJPY,20100722,065400,110.41,110.43,110.41,110.43
EURJPY,20100722,065500,110.44,110.44,110.42,110.42
EURJPY,20100722,065600,110.44,110.44,110.42,110.42
EURJPY,20100722,065700,110.43,110.44,110.42,110.44
EURJPY,20100722,065800,110.43,110.44,110.43,110.44
EURJPY,20100722,065900,110.45,110.45,110.44,110.45
EURJPY,20100722,070000,110.44,110.47,110.44,110.47
EURJPY,20100722,070100,110.48,110.49,110.48,110.49
EURJPY,20100722,070200,110.50,110.50,110.49,110.50
EURJPY,20100722,070300,110.51,110.51,110.49,110.50
EURJPY,20100722,070400,110.49,110.50,110.49,110.50
EURJPY,20100722,070500,110.49,110.49,110.49,110.49
EURJPY,20100722,070600,110.48,110.49,110.48,110.48
EURJPY,20100722,070700,110.47,110.48,110.45,110.45
EURJPY,20100722,070800,110.45,110.45,110.44,110.44
EURJPY,20100722,070900,110.45,110.45,110.42,110.43
EURJPY,20100722,071000,110.42,110.43,110.41,110.42
EURJPY,20100722,071100,110.43,110.43,110.42,110.42
EURJPY,20100722,071200,110.42,110.43,110.42,110.43
EURJPY,20100722,071300,110.42,110.43,110.42,110.42
EURJPY,20100722,071400,110.43,110.44,110.42,110.44
EURJPY,20100722,071500,110.43,110.44,110.43,110.44
EURJPY,20100722,071600,110.44,110.44,110.43,110.43
EURJPY,20100722,071700,110.44,110.44,110.44,110.44
EURJPY,20100722,071800,110.45,110.45,110.45,110.45
EURJPY,20100722,071900,110.45,110.47,110.44,110.46
EURJPY,20100722,072000,110.46,110.46,110.46,110.46
EURJPY,20100722,072100,110.47,110.49,110.47,110.49
EURJPY,20100722,072200,110.49,110.50,110.49,110.49
EURJPY,20100722,072300,110.50,110.53,110.49,110.53
EURJPY,20100722,072400,110.54,110.60,110.53,110.60
EURJPY,20100722,072500,110.61,110.63,110.61,110.61
EURJPY,20100722,072600,110.62,110.63,110.61,110.63
EURJPY,20100722,072700,110.62,110.62,110.60,110.62
EURJPY,20100722,072800,110.63,110.64,110.63,110.63
EURJPY,20100722,072900,110.62,110.62,110.61,110.62
EURJPY,20100722,073000,110.61,110.61,110.55,110.56
EURJPY,20100722,073100,110.55,110.55,110.53,110.54
EURJPY,20100722,073200,110.53,110.53,110.51,110.51
EURJPY,20100722,073300,110.52,110.53,110.52,110.52
EURJPY,20100722,073400,110.53,110.53,110.51,110.51
EURJPY,20100722,073500,110.50,110.53,110.50,110.53
EURJPY,20100722,073600,110.54,110.58,110.54,110.58
EURJPY,20100722,073700,110.57,110.57,110.53,110.53
EURJPY,20100722,073800,110.54,110.58,110.54,110.58
EURJPY,20100722,073900,110.59,110.63,110.58,110.63
EURJPY,20100722,074000,110.62,110.64,110.61,110.61
EURJPY,20100722,074100,110.60,110.60,110.57,110.57
EURJPY,20100722,074200,110.58,110.59,110.57,110.59
EURJPY,20100722,074300,110.58,110.58,110.56,110.56
EURJPY,20100722,074400,110.57,110.58,110.56,110.57
EURJPY,20100722,074500,110.56,110.57,110.56,110.56
EURJPY,20100722,074600,110.55,110.57,110.55,110.57
EURJPY,20100722,074700,110.56,110.56,110.55,110.56
EURJPY,20100722,074800,110.55,110.55,110.54,110.55
EURJPY,20100722,074900,110.54,110.57,110.54,110.56
EURJPY,20100722,075000,110.55,110.55,110.54,110.54
EURJPY,20100722,075100,110.53,110.53,110.50,110.50
EURJPY,20100722,075200,110.51,110.53,110.50,110.51
EURJPY,20100722,075300,110.52,110.53,110.51,110.51
EURJPY,20100722,075400,110.52,110.52,110.49,110.49
EURJPY,20100722,075500,110.50,110.51,110.49,110.50
EURJPY,20100722,075600,110.51,110.51,110.49,110.49
EURJPY,20100722,075700,110.50,110.51,110.49,110.50
EURJPY,20100722,075800,110.49,110.50,110.49,110.50
EURJPY,20100722,075900,110.49,110.49,110.48,110.49
EURJPY,20100722,080000,110.50,110.50,110.48,110.48
EURJPY,20100722,080100,110.49,110.52,110.49,110.51
EURJPY,20100722,080200,110.50,110.50,110.49,110.49
EURJPY,20100722,080300,110.50,110.50,110.48,110.49
EURJPY,20100722,080400,110.48,110.51,110.48,110.51
EURJPY,20100722,080500,110.51,110.52,110.51,110.52
EURJPY,20100722,080600,110.51,110.51,110.49,110.49
EURJPY,20100722,080700,110.48,110.48,110.42,110.42
EURJPY,20100722,080800,110.43,110.44,110.42,110.44
EURJPY,20100722,080900,110.43,110.44,110.32,110.32
EURJPY,20100722,081000,110.31,110.31,110.26,110.26
EURJPY,20100722,081100,110.27,110.33,110.27,110.31
EURJPY,20100722,081200,110.32,110.32,110.21,110.21
EURJPY,20100722,081300,110.20,110.20,110.11,110.11
EURJPY,20100722,081400,110.12,110.19,110.12,110.19
EURJPY,20100722,081500,110.18,110.19,110.14,110.14
EURJPY,20100722,081600,110.15,110.19,110.15,110.19
EURJPY,20100722,081700,110.18,110.18,110.12,110.14
EURJPY,20100722,081800,110.15,110.19,110.14,110.14
EURJPY,20100722,081900,110.13,110.16,110.12,110.15
EURJPY,20100722,082000,110.14,110.16,110.14,110.15
EURJPY,20100722,082100,110.14,110.20,110.14,110.20
EURJPY,20100722,082200,110.22,110.23,110.21,110.22
EURJPY,20100722,082300,110.21,110.25,110.21,110.22
EURJPY,20100722,082400,110.21,110.28,110.20,110.25
EURJPY,20100722,082500,110.24,110.24,110.18,110.18
EURJPY,20100722,082600,110.17,110.19,110.17,110.19
EURJPY,20100722,082700,110.20,110.20,110.18,110.20
EURJPY,20100722,082800,110.21,110.24,110.21,110.21
EURJPY,20100722,082900,110.20,110.20,110.17,110.17
EURJPY,20100722,083000,110.18,110.20,110.18,110.20
EURJPY,20100722,083100,110.21,110.21,110.19,110.20
EURJPY,20100722,083200,110.21,110.22,110.21,110.22
EURJPY,20100722,083300,110.21,110.22,110.18,110.18
EURJPY,20100722,083400,110.17,110.18,110.09,110.09
EURJPY,20100722,083500,110.08,110.13,110.08,110.12
EURJPY,20100722,083600,110.11,110.12,110.11,110.11
EURJPY,20100722,083700,110.10,110.10,110.06,110.06
EURJPY,20100722,083800,110.05,110.05,110.00,110.04
EURJPY,20100722,083900,110.05,110.13,110.05,110.13
EURJPY,20100722,084000,110.14,110.19,110.14,110.19
EURJPY,20100722,084100,110.18,110.21,110.18,110.19
EURJPY,20100722,084200,110.18,110.19,110.16,110.16
EURJPY,20100722,084300,110.15,110.17,110.14,110.16
EURJPY,20100722,084400,110.17,110.19,110.17,110.19
EURJPY,20100722,084500,110.18,110.24,110.18,110.22
EURJPY,20100722,084600,110.21,110.22,110.20,110.21
EURJPY,20100722,084700,110.22,110.29,110.22,110.29
EURJPY,20100722,084800,110.30,110.34,110.30,110.33
EURJPY,20100722,084900,110.32,110.34,110.32,110.34
EURJPY,20100722,085000,110.33,110.34,110.27,110.27
EURJPY,20100722,085100,110.26,110.26,110.24,110.26
EURJPY,20100722,085200,110.27,110.27,110.26,110.27
EURJPY,20100722,085300,110.28,110.36,110.28,110.35
EURJPY,20100722,085400,110.34,110.37,110.33,110.34
EURJPY,20100722,085500,110.35,110.39,110.35,110.36
EURJPY,20100722,085600,110.37,110.39,110.36,110.37
EURJPY,20100722,085700,110.38,110.40,110.37,110.39
EURJPY,20100722,085800,110.38,110.41,110.38,110.41
EURJPY,20100722,085900,110.42,110.45,110.40,110.41
EURJPY,20100722,090000,110.40,110.41,110.39,110.40
EURJPY,20100722,090100,110.39,110.44,110.37,110.44
EURJPY,20100722,090200,110.43,110.44,110.42,110.44
EURJPY,20100722,090300,110.43,110.43,110.39,110.41
EURJPY,20100722,090400,110.41,110.44,110.41,110.44
EURJPY,20100722,090500,110.45,110.48,110.44,110.48
EURJPY,20100722,090600,110.49,110.51,110.45,110.48
EURJPY,20100722,090700,110.49,110.51,110.47,110.48
EURJPY,20100722,090800,110.49,110.49,110.46,110.48
EURJPY,20100722,090900,110.47,110.47,110.45,110.45
EURJPY,20100722,091000,110.44,110.45,110.41,110.42
EURJPY,20100722,091100,110.43,110.46,110.42,110.46
EURJPY,20100722,091200,110.45,110.49,110.45,110.48
EURJPY,20100722,091300,110.49,110.51,110.49,110.50
EURJPY,20100722,091400,110.49,110.50,110.47,110.50
EURJPY,20100722,091500,110.51,110.54,110.51,110.52
EURJPY,20100722,091600,110.53,110.59,110.52,110.58
EURJPY,20100722,091700,110.57,110.58,110.55,110.57
EURJPY,20100722,091800,110.56,110.59,110.56,110.59
EURJPY,20100722,091900,110.60,110.65,110.60,110.65
EURJPY,20100722,092000,110.66,110.75,110.66,110.75
EURJPY,20100722,092100,110.77,110.78,110.72,110.72
EURJPY,20100722,092200,110.71,110.74,110.69,110.69
EURJPY,20100722,092300,110.70,110.74,110.70,110.74
EURJPY,20100722,092400,110.73,110.73,110.70,110.70
EURJPY,20100722,092500,110.71,110.71,110.64,110.64
EURJPY,20100722,092600,110.63,110.64,110.62,110.64
EURJPY,20100722,092700,110.65,110.66,110.62,110.64
EURJPY,20100722,092800,110.63,110.66,110.62,110.66
EURJPY,20100722,092900,110.67,110.72,110.65,110.65
EURJPY,20100722,093000,110.64,110.74,110.64,110.73
EURJPY,20100722,093100,110.74,110.76,110.74,110.75
EURJPY,20100722,093200,110.76,110.78,110.76,110.78
EURJPY,20100722,093300,110.76,110.79,110.74,110.78
EURJPY,20100722,093400,110.79,110.81,110.78,110.81
EURJPY,20100722,093500,110.82,110.82,110.81,110.81
EURJPY,20100722,093600,110.82,110.83,110.82,110.82
EURJPY,20100722,093700,110.81,110.82,110.78,110.78
EURJPY,20100722,093800,110.77,110.77,110.73,110.74
EURJPY,20100722,093900,110.75,110.77,110.75,110.76
EURJPY,20100722,094000,110.77,110.78,110.77,110.78
EURJPY,20100722,094100,110.79,110.79,110.75,110.75
EURJPY,20100722,094200,110.76,110.76,110.74,110.75
EURJPY,20100722,094300,110.77,110.81,110.77,110.81
EURJPY,20100722,094400,110.80,110.80,110.78,110.78
EURJPY,20100722,094500,110.79,110.80,110.79,110.80
EURJPY,20100722,094600,110.79,110.79,110.76,110.77
EURJPY,20100722,094700,110.78,110.86,110.78,110.83
EURJPY,20100722,094800,110.84,110.84,110.82,110.84
EURJPY,20100722,094900,110.83,110.85,110.81,110.85
EURJPY,20100722,095000,110.84,110.85,110.81,110.82
EURJPY,20100722,095100,110.81,110.84,110.81,110.83
EURJPY,20100722,095200,110.84,110.84,110.81,110.81
EURJPY,20100722,095300,110.82,110.82,110.77,110.77
EURJPY,20100722,095400,110.78,110.81,110.77,110.80
EURJPY,20100722,095500,110.79,110.84,110.77,110.84
EURJPY,20100722,095600,110.85,110.87,110.83,110.86
EURJPY,20100722,095700,110.85,110.86,110.83,110.86
EURJPY,20100722,095800,110.85,110.88,110.85,110.88
EURJPY,20100722,095900,110.89,110.89,110.86,110.88
EURJPY,20100722,100000,110.87,110.88,110.86,110.86
EURJPY,20100722,100100,110.87,110.91,110.87,110.90
EURJPY,20100722,100200,110.91,110.95,110.91,110.91
EURJPY,20100722,100300,110.90,110.90,110.87,110.89
EURJPY,20100722,100400,110.90,110.92,110.88,110.92
EURJPY,20100722,100500,110.91,110.94,110.90,110.94
EURJPY,20100722,100600,110.95,110.97,110.95,110.96
EURJPY,20100722,100700,110.95,110.95,110.91,110.92
EURJPY,20100722,100800,110.91,110.91,110.83,110.83
EURJPY,20100722,100900,110.82,110.84,110.81,110.81
EURJPY,20100722,101000,110.80,110.81,110.77,110.78
EURJPY,20100722,101100,110.79,110.82,110.78,110.82
EURJPY,20100722,101200,110.83,110.84,110.82,110.83
EURJPY,20100722,101300,110.84,110.86,110.82,110.86
EURJPY,20100722,101400,110.87,110.89,110.84,110.84
EURJPY,20100722,101500,110.83,110.83,110.81,110.82
EURJPY,20100722,101600,110.81,110.83,110.81,110.82
EURJPY,20100722,101700,110.83,110.86,110.83,110.86
EURJPY,20100722,101800,110.85,110.86,110.85,110.86
EURJPY,20100722,101900,110.85,110.85,110.83,110.85
EURJPY,20100722,102000,110.84,110.84,110.83,110.84
EURJPY,20100722,102100,110.85,110.85,110.83,110.85
EURJPY,20100722,102200,110.84,110.85,110.83,110.84
EURJPY,20100722,102300,110.83,110.86,110.83,110.86
EURJPY,20100722,102400,110.85,110.85,110.82,110.83
EURJPY,20100722,102500,110.84,110.84,110.82,110.83
EURJPY,20100722,102600,110.82,110.83,110.80,110.80
EURJPY,20100722,102700,110.79,110.80,110.79,110.79
EURJPY,20100722,102800,110.78,110.81,110.76,110.81
EURJPY,20100722,102900,110.80,110.81,110.79,110.79
EURJPY,20100722,103000,110.80,110.81,110.78,110.81
EURJPY,20100722,103100,110.82,110.86,110.82,110.84
EURJPY,20100722,103200,110.83,110.87,110.83,110.85
EURJPY,20100722,103300,110.86,110.96,110.86,110.96
EURJPY,20100722,103400,110.95,110.98,110.95,110.95
EURJPY,20100722,103500,110.94,110.96,110.94,110.94
EURJPY,20100722,103600,110.93,110.95,110.93,110.95
EURJPY,20100722,103700,110.96,111.01,110.95,111.00
EURJPY,20100722,103800,111.01,111.01,110.98,111.00
EURJPY,20100722,103900,111.01,111.01,111.00,111.01
EURJPY,20100722,104000,111.02,111.02,110.99,111.00
EURJPY,20100722,104100,111.01,111.01,110.98,110.99
EURJPY,20100722,104200,111.00,111.00,110.98,110.98
EURJPY,20100722,104300,110.99,111.00,110.97,110.99
EURJPY,20100722,104400,111.00,111.04,111.00,111.04
EURJPY,20100722,104500,111.03,111.13,111.03,111.12
EURJPY,20100722,104600,111.13,111.16,111.12,111.16
EURJPY,20100722,104700,111.18,111.20,111.17,111.17
EURJPY,20100722,104800,111.16,111.18,111.12,111.18
EURJPY,20100722,104900,111.17,111.19,111.15,111.19
EURJPY,20100722,105000,111.18,111.20,111.18,111.18
EURJPY,20100722,105100,111.19,111.20,111.17,111.20
EURJPY,20100722,105200,111.21,111.25,111.20,111.25
EURJPY,20100722,105300,111.24,111.27,111.24,111.26
EURJPY,20100722,105400,111.28,111.28,111.25,111.25
EURJPY,20100722,105500,111.26,111.26,111.23,111.25
EURJPY,20100722,105600,111.26,111.27,111.26,111.26
EURJPY,20100722,105700,111.27,111.28,111.27,111.27
EURJPY,20100722,105800,111.26,111.30,111.26,111.29
EURJPY,20100722,105900,111.28,111.30,111.27,111.27
EURJPY,20100722,110000,111.26,111.29,111.26,111.29
EURJPY,20100722,110100,111.30,111.39,111.30,111.38
EURJPY,20100722,110200,111.39,111.43,111.39,111.39
EURJPY,20100722,110300,111.37,111.40,111.37,111.39
EURJPY,20100722,110400,111.40,111.41,111.35,111.35
EURJPY,20100722,110500,111.34,111.34,111.28,111.31
EURJPY,20100722,110600,111.33,111.34,111.29,111.29
EURJPY,20100722,110700,111.30,111.31,111.27,111.27
EURJPY,20100722,110800,111.28,111.30,111.25,111.25
EURJPY,20100722,110900,111.24,111.24,111.20,111.21
EURJPY,20100722,111000,111.20,111.21,111.19,111.19
EURJPY,20100722,111100,111.20,111.21,111.20,111.21
EURJPY,20100722,111200,111.20,111.20,111.19,111.20
EURJPY,20100722,111300,111.19,111.20,111.17,111.18
EURJPY,20100722,111400,111.17,111.19,111.17,111.19
EURJPY,20100722,111500,111.18,111.19,111.18,111.18
EURJPY,20100722,111600,111.19,111.19,111.17,111.19
EURJPY,20100722,111700,111.20,111.21,111.19,111.20
EURJPY,20100722,111800,111.19,111.20,111.19,111.20
EURJPY,20100722,111900,111.19,111.20,111.18,111.20
EURJPY,20100722,112000,111.19,111.20,111.19,111.19
EURJPY,20100722,112100,111.18,111.18,111.15,111.15
EURJPY,20100722,112200,111.14,111.14,111.11,111.11
EURJPY,20100722,112300,111.12,111.12,111.11,111.11
EURJPY,20100722,112400,111.10,111.11,111.09,111.09
EURJPY,20100722,112500,111.10,111.10,111.09,111.10
EURJPY,20100722,112600,111.09,111.10,111.08,111.10
EURJPY,20100722,112700,111.09,111.10,111.09,111.09
EURJPY,20100722,112800,111.10,111.11,111.10,111.10
EURJPY,20100722,112900,111.09,111.11,111.09,111.11
EURJPY,20100722,113000,111.12,111.12,111.11,111.12
EURJPY,20100722,113100,111.14,111.16,111.13,111.13
EURJPY,20100722,113200,111.12,111.18,111.11,111.17
EURJPY,20100722,113300,111.16,111.17,111.16,111.17
EURJPY,20100722,113400,111.18,111.20,111.16,111.20
EURJPY,20100722,113500,111.19,111.21,111.19,111.21
EURJPY,20100722,113600,111.20,111.22,111.19,111.20
EURJPY,20100722,113700,111.21,111.22,111.20,111.21
EURJPY,20100722,113800,111.22,111.24,111.21,111.24
EURJPY,20100722,113900,111.25,111.32,111.25,111.32
EURJPY,20100722,114000,111.33,111.33,111.31,111.31
EURJPY,20100722,114100,111.30,111.31,111.29,111.31
EURJPY,20100722,114200,111.30,111.30,111.28,111.28
EURJPY,20100722,114300,111.27,111.27,111.22,111.22
EURJPY,20100722,114400,111.21,111.22,111.19,111.22
EURJPY,20100722,114500,111.21,111.21,111.18,111.18
EURJPY,20100722,114600,111.19,111.19,111.18,111.18
EURJPY,20100722,114700,111.17,111.17,111.16,111.16
EURJPY,20100722,114800,111.15,111.16,111.13,111.15
EURJPY,20100722,114900,111.16,111.16,111.13,111.13
EURJPY,20100722,115000,111.14,111.14,111.13,111.14
EURJPY,20100722,115100,111.15,111.16,111.15,111.15
EURJPY,20100722,115200,111.14,111.16,111.14,111.15
EURJPY,20100722,115300,111.14,111.15,111.14,111.14
EURJPY,20100722,115400,111.13,111.13,111.11,111.11
EURJPY,20100722,115500,111.12,111.12,111.11,111.11
EURJPY,20100722,115600,111.12,111.13,111.12,111.13
EURJPY,20100722,115700,111.14,111.15,111.12,111.12
EURJPY,20100722,115800,111.13,111.13,111.12,111.13
EURJPY,20100722,115900,111.14,111.15,111.14,111.14
EURJPY,20100722,120000,111.15,111.19,111.15,111.16
EURJPY,20100722,120100,111.17,111.17,111.14,111.15
EURJPY,20100722,120200,111.14,111.17,111.14,111.16
EURJPY,20100722,120300,111.15,111.18,111.14,111.16
EURJPY,20100722,120400,111.17,111.18,111.15,111.15
EURJPY,20100722,120500,111.14,111.17,111.14,111.16
EURJPY,20100722,120600,111.15,111.21,111.15,111.21
EURJPY,20100722,120700,111.20,111.20,111.19,111.20
EURJPY,20100722,120800,111.19,111.20,111.18,111.20
EURJPY,20100722,120900,111.21,111.21,111.17,111.17
EURJPY,20100722,121000,111.16,111.18,111.16,111.17
EURJPY,20100722,121100,111.16,111.17,111.12,111.12
EURJPY,20100722,121200,111.11,111.14,111.11,111.14
EURJPY,20100722,121300,111.13,111.13,111.13,111.13
EURJPY,20100722,121400,111.12,111.12,111.09,111.09
EURJPY,20100722,121500,111.10,111.15,111.10,111.15
EURJPY,20100722,121600,111.16,111.16,111.15,111.15
EURJPY,20100722,121700,111.16,111.16,111.13,111.13
EURJPY,20100722,121800,111.12,111.13,111.12,111.13
EURJPY,20100722,121900,111.14,111.15,111.14,111.14
EURJPY,20100722,122000,111.15,111.15,111.13,111.15
EURJPY,20100722,122100,111.16,111.18,111.15,111.18
EURJPY,20100722,122200,111.19,111.19,111.18,111.19
EURJPY,20100722,122300,111.20,111.23,111.20,111.23
EURJPY,20100722,122400,111.22,111.22,111.20,111.20
EURJPY,20100722,122500,111.21,111.21,111.19,111.19
EURJPY,20100722,122600,111.19,111.19,111.18,111.18
EURJPY,20100722,122700,111.19,111.19,111.16,111.16
EURJPY,20100722,122800,111.15,111.17,111.14,111.17
EURJPY,20100722,122900,111.16,111.17,111.16,111.17
EURJPY,20100722,123000,111.18,111.25,111.18,111.22
EURJPY,20100722,123100,111.23,111.29,111.23,111.28
EURJPY,20100722,123200,111.27,111.27,111.24,111.24
EURJPY,20100722,123300,111.25,111.27,111.25,111.27
EURJPY,20100722,123400,111.26,111.27,111.26,111.27
EURJPY,20100722,123500,111.28,111.29,111.27,111.28
EURJPY,20100722,123600,111.29,111.29,111.25,111.25
EURJPY,20100722,123700,111.24,111.25,111.24,111.24
EURJPY,20100722,123800,111.25,111.27,111.24,111.26
EURJPY,20100722,123900,111.27,111.36,111.27,111.35
EURJPY,20100722,124000,111.34,111.36,111.34,111.36
EURJPY,20100722,124100,111.37,111.37,111.34,111.34
EURJPY,20100722,124200,111.35,111.47,111.35,111.46
EURJPY,20100722,124300,111.47,111.53,111.47,111.49
EURJPY,20100722,124400,111.48,111.50,111.47,111.49
EURJPY,20100722,124500,111.50,111.52,111.50,111.51
EURJPY,20100722,124600,111.52,111.57,111.51,111.57
EURJPY,20100722,124700,111.58,111.72,111.58,111.69
EURJPY,20100722,124800,111.70,111.75,111.69,111.71
EURJPY,20100722,124900,111.70,111.73,111.69,111.73
EURJPY,20100722,125000,111.72,111.73,111.64,111.65
EURJPY,20100722,125100,111.64,111.64,111.61,111.62
EURJPY,20100722,125200,111.61,111.61,111.60,111.61
EURJPY,20100722,125300,111.62,111.65,111.62,111.63
EURJPY,20100722,125400,111.62,111.62,111.57,111.57
EURJPY,20100722,125500,111.58,111.58,111.57,111.57
EURJPY,20100722,125600,111.56,111.56,111.54,111.54
EURJPY,20100722,125700,111.55,111.56,111.54,111.54
EURJPY,20100722,125800,111.53,111.55,111.51,111.54
EURJPY,20100722,125900,111.55,111.55,111.53,111.53
EURJPY,20100722,130000,111.54,111.55,111.53,111.53
EURJPY,20100722,130100,111.54,111.55,111.53,111.54
EURJPY,20100722,130200,111.55,111.55,111.53,111.54
EURJPY,20100722,130300,111.53,111.54,111.53,111.53
EURJPY,20100722,130400,111.52,111.52,111.50,111.50
EURJPY,20100722,130500,111.49,111.51,111.49,111.51
EURJPY,20100722,130600,111.51,111.51,111.50,111.51
EURJPY,20100722,130700,111.52,111.52,111.50,111.50
EURJPY,20100722,130800,111.51,111.53,111.51,111.52
EURJPY,20100722,130900,111.51,111.57,111.51,111.56
EURJPY,20100722,131000,111.55,111.56,111.50,111.50
EURJPY,20100722,131100,111.51,111.53,111.51,111.53
EURJPY,20100722,131200,111.54,111.58,111.54,111.56
EURJPY,20100722,131300,111.57,111.59,111.56,111.56
EURJPY,20100722,131400,111.57,111.57,111.56,111.56
EURJPY,20100722,131500,111.55,111.56,111.53,111.56
EURJPY,20100722,131600,111.55,111.55,111.53,111.53
EURJPY,20100722,131700,111.52,111.56,111.52,111.56
EURJPY,20100722,131800,111.57,111.58,111.55,111.58
EURJPY,20100722,131900,111.59,111.59,111.54,111.54
EURJPY,20100722,132000,111.55,111.59,111.53,111.56
EURJPY,20100722,132100,111.55,111.57,111.55,111.57
EURJPY,20100722,132200,111.57,111.57,111.56,111.56
EURJPY,20100722,132300,111.57,111.57,111.56,111.56
EURJPY,20100722,132400,111.55,111.55,111.53,111.54
EURJPY,20100722,132500,111.53,111.53,111.51,111.51
EURJPY,20100722,132600,111.52,111.52,111.52,111.52
EURJPY,20100722,132700,111.53,111.54,111.53,111.54
EURJPY,20100722,132800,111.55,111.56,111.55,111.56
EURJPY,20100722,132900,111.57,111.58,111.57,111.58
EURJPY,20100722,133000,111.57,111.58,111.56,111.58
EURJPY,20100722,133100,111.57,111.62,111.56,111.57
EURJPY,20100722,133200,111.56,111.59,111.56,111.58
EURJPY,20100722,133300,111.59,111.62,111.58,111.62
EURJPY,20100722,133400,111.63,111.63,111.58,111.62
EURJPY,20100722,133500,111.63,111.64,111.62,111.64
EURJPY,20100722,133600,111.65,111.69,111.65,111.66
EURJPY,20100722,133700,111.67,111.69,111.66,111.69
EURJPY,20100722,133800,111.68,111.70,111.68,111.69
EURJPY,20100722,133900,111.70,111.72,111.70,111.71
EURJPY,20100722,134000,111.70,111.71,111.67,111.71
EURJPY,20100722,134100,111.72,111.72,111.65,111.66
EURJPY,20100722,134200,111.67,111.68,111.66,111.67
EURJPY,20100722,134300,111.68,111.69,111.68,111.69
EURJPY,20100722,134400,111.70,111.71,111.68,111.68
EURJPY,20100722,134500,111.69,111.70,111.69,111.69
EURJPY,20100722,134600,111.70,111.74,111.70,111.74
EURJPY,20100722,134700,111.75,111.83,111.75,111.82
EURJPY,20100722,134800,111.83,111.84,111.78,111.78
EURJPY,20100722,134900,111.79,111.83,111.79,111.83
EURJPY,20100722,135000,111.84,111.88,111.84,111.86
EURJPY,20100722,135100,111.85,111.86,111.83,111.83
EURJPY,20100722,135200,111.82,111.83,111.79,111.83
EURJPY,20100722,135300,111.82,111.82,111.80,111.80
EURJPY,20100722,135400,111.79,111.79,111.76,111.77
EURJPY,20100722,135500,111.76,111.76,111.73,111.73
EURJPY,20100722,135600,111.72,111.74,111.69,111.69
EURJPY,20100722,135700,111.70,111.70,111.69,111.69
EURJPY,20100722,135800,111.68,111.70,111.64,111.64
EURJPY,20100722,135900,111.65,111.65,111.61,111.62
EURJPY,20100722,140000,111.63,111.65,111.62,111.62
EURJPY,20100722,140100,111.61,111.62,111.58,111.58
EURJPY,20100722,140200,111.57,111.58,111.55,111.56
EURJPY,20100722,140300,111.55,111.58,111.54,111.58
EURJPY,20100722,140400,111.59,111.62,111.59,111.62
EURJPY,20100722,140500,111.63,111.63,111.63,111.63
EURJPY,20100722,140600,111.64,111.65,111.63,111.64
EURJPY,20100722,140700,111.65,111.65,111.64,111.64
EURJPY,20100722,140800,111.65,111.66,111.64,111.66
EURJPY,20100722,140900,111.67,111.68,111.67,111.67
EURJPY,20100722,141000,111.66,111.66,111.65,111.65
EURJPY,20100722,141100,111.64,111.64,111.57,111.57
EURJPY,20100722,141200,111.56,111.56,111.56,111.56
EURJPY,20100722,141300,111.57,111.58,111.56,111.56
EURJPY,20100722,141400,111.57,111.57,111.55,111.56
EURJPY,20100722,141500,111.55,111.56,111.54,111.55
EURJPY,20100722,141600,111.56,111.56,111.54,111.54
EURJPY,20100722,141700,111.53,111.55,111.53,111.55
EURJPY,20100722,141800,111.54,111.57,111.54,111.57
EURJPY,20100722,141900,111.58,111.59,111.57,111.59
EURJPY,20100722,142000,111.60,111.65,111.59,111.65
EURJPY,20100722,142100,111.64,111.64,111.61,111.61
EURJPY,20100722,142200,111.60,111.64,111.58,111.64
EURJPY,20100722,142300,111.65,111.66,111.64,111.66
EURJPY,20100722,142400,111.65,111.66,111.64,111.65
EURJPY,20100722,142500,111.66,111.70,111.66,111.69
EURJPY,20100722,142600,111.70,111.70,111.67,111.67
EURJPY,20100722,142700,111.66,111.66,111.65,111.66
EURJPY,20100722,142800,111.65,111.68,111.65,111.67
EURJPY,20100722,142900,111.66,111.68,111.64,111.66
EURJPY,20100722,143000,111.67,111.67,111.61,111.61
EURJPY,20100722,143100,111.57,111.57,111.49,111.54
EURJPY,20100722,143200,111.55,111.64,111.53,111.64
EURJPY,20100722,143300,111.66,111.69,111.56,111.62
EURJPY,20100722,143400,111.61,111.61,111.51,111.51
EURJPY,20100722,143500,111.52,111.53,111.50,111.51
EURJPY,20100722,143600,111.52,111.53,111.49,111.49
EURJPY,20100722,143700,111.48,111.49,111.47,111.48
EURJPY,20100722,143800,111.47,111.47,111.41,111.41
EURJPY,20100722,143900,111.40,111.40,111.33,111.33
EURJPY,20100722,144000,111.32,111.38,111.31,111.38
EURJPY,20100722,144100,111.39,111.43,111.39,111.43
EURJPY,20100722,144200,111.44,111.44,111.42,111.44
EURJPY,20100722,144300,111.43,111.50,111.42,111.50
EURJPY,20100722,144400,111.49,111.49,111.47,111.47
EURJPY,20100722,144500,111.48,111.50,111.48,111.49
EURJPY,20100722,144600,111.48,111.48,111.45,111.45
EURJPY,20100722,144700,111.46,111.55,111.46,111.51
EURJPY,20100722,144800,111.50,111.52,111.50,111.52
EURJPY,20100722,144900,111.51,111.52,111.51,111.52
EURJPY,20100722,145000,111.51,111.52,111.47,111.47
EURJPY,20100722,145100,111.48,111.48,111.46,111.46
EURJPY,20100722,145200,111.45,111.47,111.44,111.46
EURJPY,20100722,145300,111.47,111.49,111.46,111.46
EURJPY,20100722,145400,111.45,111.45,111.45,111.45
EURJPY,20100722,145500,111.46,111.50,111.45,111.50
EURJPY,20100722,145600,111.51,111.54,111.49,111.49
EURJPY,20100722,145700,111.48,111.49,111.46,111.48
EURJPY,20100722,145800,111.49,111.51,111.47,111.48
EURJPY,20100722,145900,111.49,111.53,111.48,111.53
EURJPY,20100722,150000,111.52,111.54,111.52,111.54
EURJPY,20100722,150100,111.55,111.58,111.53,111.53
EURJPY,20100722,150200,111.51,111.54,111.51,111.53
EURJPY,20100722,150300,111.52,111.52,111.49,111.49
EURJPY,20100722,150400,111.48,111.48,111.47,111.48
EURJPY,20100722,150500,111.49,111.50,111.48,111.50
EURJPY,20100722,150600,111.49,111.52,111.49,111.52
EURJPY,20100722,150700,111.53,111.53,111.50,111.50
EURJPY,20100722,150800,111.49,111.52,111.49,111.51
EURJPY,20100722,150900,111.50,111.50,111.43,111.43
EURJPY,20100722,151000,111.42,111.44,111.40,111.44
EURJPY,20100722,151100,111.43,111.48,111.43,111.47
EURJPY,20100722,151200,111.48,111.49,111.45,111.46
EURJPY,20100722,151300,111.47,111.49,111.46,111.46
EURJPY,20100722,151400,111.47,111.47,111.44,111.47
EURJPY,20100722,151500,111.46,111.46,111.43,111.43
EURJPY,20100722,151600,111.44,111.44,111.41,111.41
EURJPY,20100722,151700,111.42,111.45,111.42,111.43
EURJPY,20100722,151800,111.44,111.45,111.43,111.43
EURJPY,20100722,151900,111.44,111.47,111.43,111.46
EURJPY,20100722,152000,111.45,111.46,111.43,111.45
EURJPY,20100722,152100,111.46,111.46,111.45,111.45
EURJPY,20100722,152200,111.46,111.46,111.43,111.43
EURJPY,20100722,152300,111.42,111.42,111.39,111.40
EURJPY,20100722,152400,111.41,111.42,111.39,111.41
EURJPY,20100722,152500,111.42,111.42,111.39,111.40
EURJPY,20100722,152600,111.41,111.41,111.39,111.39
EURJPY,20100722,152700,111.38,111.38,111.29,111.29
EURJPY,20100722,152800,111.30,111.30,111.28,111.29
EURJPY,20100722,152900,111.28,111.29,111.27,111.27
EURJPY,20100722,153000,111.28,111.28,111.25,111.26
EURJPY,20100722,153100,111.27,111.35,111.27,111.35
EURJPY,20100722,153200,111.33,111.40,111.33,111.39
EURJPY,20100722,153300,111.38,111.41,111.38,111.38
EURJPY,20100722,153400,111.37,111.37,111.34,111.36
EURJPY,20100722,153500,111.35,111.42,111.35,111.40
EURJPY,20100722,153600,111.41,111.47,111.41,111.45
EURJPY,20100722,153700,111.44,111.44,111.40,111.42
EURJPY,20100722,153800,111.41,111.47,111.40,111.46
EURJPY,20100722,153900,111.45,111.48,111.44,111.48
EURJPY,20100722,154000,111.47,111.49,111.46,111.47
EURJPY,20100722,154100,111.48,111.61,111.48,111.61
EURJPY,20100722,154200,111.62,111.66,111.60,111.61
EURJPY,20100722,154300,111.60,111.67,111.60,111.65
EURJPY,20100722,154400,111.64,111.64,111.58,111.58
EURJPY,20100722,154500,111.59,111.63,111.59,111.63
EURJPY,20100722,154600,111.64,111.73,111.64,111.71
EURJPY,20100722,154700,111.69,111.71,111.67,111.70
EURJPY,20100722,154800,111.71,111.71,111.67,111.67
EURJPY,20100722,154900,111.66,111.71,111.65,111.71
EURJPY,20100722,155000,111.70,111.75,111.70,111.75
EURJPY,20100722,155100,111.76,111.77,111.75,111.76
EURJPY,20100722,155200,111.75,111.75,111.74,111.74
EURJPY,20100722,155300,111.72,111.72,111.70,111.71
EURJPY,20100722,155400,111.72,111.75,111.72,111.75
EURJPY,20100722,155500,111.76,111.76,111.74,111.75
EURJPY,20100722,155600,111.74,111.75,111.73,111.75
EURJPY,20100722,155700,111.76,111.78,111.76,111.78
EURJPY,20100722,155800,111.79,111.79,111.76,111.76
EURJPY,20100722,155900,111.75,111.79,111.75,111.79
EURJPY,20100722,160000,111.80,111.88,111.80,111.88
EURJPY,20100722,160100,111.90,112.01,111.90,111.99
EURJPY,20100722,160200,112.00,112.08,111.99,112.08
EURJPY,20100722,160300,112.09,112.09,112.06,112.06
EURJPY,20100722,160400,112.07,112.20,112.07,112.20
EURJPY,20100722,160500,112.19,112.20,112.18,112.19
EURJPY,20100722,160600,112.20,112.36,112.20,112.31
EURJPY,20100722,160700,112.29,112.29,112.22,112.22
EURJPY,20100722,160800,112.21,112.22,112.16,112.16
EURJPY,20100722,160900,112.15,112.22,112.15,112.21
EURJPY,20100722,161000,112.20,112.27,112.18,112.26
EURJPY,20100722,161100,112.25,112.38,112.25,112.38
EURJPY,20100722,161200,112.39,112.41,112.32,112.32
EURJPY,20100722,161300,112.31,112.32,112.29,112.29
EURJPY,20100722,161400,112.28,112.35,112.26,112.35
EURJPY,20100722,161500,112.34,112.43,112.32,112.43
EURJPY,20100722,161600,112.44,112.66,112.44,112.66
EURJPY,20100722,161700,112.67,112.70,112.61,112.61
EURJPY,20100722,161800,112.62,112.62,112.58,112.60
EURJPY,20100722,161900,112.59,112.60,112.52,112.52
EURJPY,20100722,162000,112.51,112.53,112.51,112.52
EURJPY,20100722,162100,112.51,112.57,112.51,112.57
EURJPY,20100722,162200,112.58,112.59,112.52,112.53
EURJPY,20100722,162300,112.52,112.53,112.47,112.47
EURJPY,20100722,162400,112.46,112.49,112.45,112.48
EURJPY,20100722,162500,112.49,112.53,112.49,112.51
EURJPY,20100722,162600,112.50,112.53,112.49,112.50
EURJPY,20100722,162700,112.51,112.52,112.45,112.47
EURJPY,20100722,162800,112.49,112.51,112.49,112.51
EURJPY,20100722,162900,112.50,112.50,112.48,112.49
EURJPY,20100722,163000,112.50,112.56,112.50,112.55
EURJPY,20100722,163100,112.54,112.54,112.47,112.47
EURJPY,20100722,163200,112.48,112.53,112.48,112.53
EURJPY,20100722,163300,112.52,112.55,112.49,112.55
EURJPY,20100722,163400,112.54,112.54,112.49,112.49
EURJPY,20100722,163500,112.48,112.50,112.44,112.44
EURJPY,20100722,163600,112.43,112.43,112.40,112.41
EURJPY,20100722,163700,112.42,112.44,112.42,112.44
EURJPY,20100722,163800,112.45,112.45,112.42,112.44
EURJPY,20100722,163900,112.44,112.44,112.43,112.43
EURJPY,20100722,164000,112.44,112.45,112.41,112.41
EURJPY,20100722,164100,112.42,112.47,112.42,112.46
EURJPY,20100722,164200,112.45,112.51,112.45,112.51
EURJPY,20100722,164300,112.50,112.53,112.50,112.51
EURJPY,20100722,164400,112.50,112.53,112.47,112.47
EURJPY,20100722,164500,112.46,112.47,112.40,112.40
EURJPY,20100722,164600,112.39,112.42,112.39,112.40
EURJPY,20100722,164700,112.39,112.40,112.39,112.40
EURJPY,20100722,164800,112.39,112.40,112.39,112.40
EURJPY,20100722,164900,112.41,112.43,112.41,112.43
EURJPY,20100722,165000,112.44,112.46,112.43,112.46
EURJPY,20100722,165100,112.47,112.47,112.43,112.43
EURJPY,20100722,165200,112.44,112.46,112.44,112.45
EURJPY,20100722,165300,112.44,112.52,112.44,112.51
EURJPY,20100722,165400,112.52,112.54,112.51,112.53
EURJPY,20100722,165500,112.54,112.59,112.54,112.58
EURJPY,20100722,165600,112.57,112.57,112.51,112.53
EURJPY,20100722,165700,112.52,112.52,112.44,112.44
EURJPY,20100722,165800,112.45,112.46,112.43,112.46
EURJPY,20100722,165900,112.47,112.47,112.40,112.40
EURJPY,20100722,170000,112.41,112.42,112.35,112.36
EURJPY,20100722,170100,112.37,112.39,112.35,112.38
EURJPY,20100722,170200,112.37,112.37,112.36,112.36
EURJPY,20100722,170300,112.35,112.35,112.33,112.34
EURJPY,20100722,170400,112.33,112.34,112.32,112.34
EURJPY,20100722,170500,112.35,112.35,112.31,112.33
EURJPY,20100722,170600,112.32,112.34,112.32,112.34
EURJPY,20100722,170700,112.33,112.35,112.32,112.34
EURJPY,20100722,170800,112.33,112.33,112.30,112.32
EURJPY,20100722,170900,112.33,112.34,112.32,112.32
EURJPY,20100722,171000,112.31,112.31,112.29,112.31
EURJPY,20100722,171100,112.30,112.35,112.30,112.34
EURJPY,20100722,171200,112.33,112.35,112.32,112.33
EURJPY,20100722,171300,112.32,112.32,112.30,112.31
EURJPY,20100722,171400,112.32,112.33,112.30,112.30
EURJPY,20100722,171500,112.31,112.34,112.31,112.31
EURJPY,20100722,171600,112.32,112.33,112.31,112.33
EURJPY,20100722,171700,112.34,112.35,112.31,112.32
EURJPY,20100722,171800,112.33,112.33,112.31,112.31
EURJPY,20100722,171900,112.30,112.31,112.29,112.30
EURJPY,20100722,172000,112.31,112.36,112.31,112.36
EURJPY,20100722,172100,112.37,112.38,112.36,112.37
EURJPY,20100722,172200,112.38,112.38,112.36,112.36
EURJPY,20100722,172300,112.37,112.38,112.36,112.38
EURJPY,20100722,172400,112.39,112.41,112.38,112.41
EURJPY,20100722,172500,112.42,112.43,112.41,112.42
EURJPY,20100722,172600,112.43,112.45,112.43,112.45
EURJPY,20100722,172700,112.44,112.46,112.44,112.46
EURJPY,20100722,172800,112.45,112.47,112.44,112.47
EURJPY,20100722,172900,112.48,112.49,112.48,112.49
EURJPY,20100722,173000,112.50,112.51,112.49,112.50
EURJPY,20100722,173100,112.49,112.49,112.46,112.48
EURJPY,20100722,173200,112.49,112.50,112.48,112.50
EURJPY,20100722,173300,112.49,112.49,112.45,112.45
EURJPY,20100722,173400,112.46,112.47,112.40,112.40
EURJPY,20100722,173500,112.39,112.39,112.34,112.34
EURJPY,20100722,173600,112.35,112.36,112.34,112.35
EURJPY,20100722,173700,112.36,112.36,112.33,112.33
EURJPY,20100722,173800,112.32,112.32,112.26,112.26
EURJPY,20100722,173900,112.25,112.26,112.21,112.21
EURJPY,20100722,174000,112.22,112.25,112.22,112.25
EURJPY,20100722,174100,112.24,112.25,112.22,112.22
EURJPY,20100722,174200,112.23,112.27,112.23,112.25
EURJPY,20100722,174300,112.26,112.27,112.25,112.26
EURJPY,20100722,174400,112.27,112.29,112.27,112.28
EURJPY,20100722,174500,112.29,112.30,112.24,112.24
EURJPY,20100722,174600,112.23,112.25,112.23,112.24
EURJPY,20100722,174700,112.23,112.28,112.23,112.27
EURJPY,20100722,174800,112.28,112.28,112.27,112.27
EURJPY,20100722,174900,112.28,112.30,112.28,112.28
EURJPY,20100722,175000,112.29,112.30,112.26,112.27
EURJPY,20100722,175100,112.26,112.28,112.26,112.26
EURJPY,20100722,175200,112.25,112.25,112.21,112.21
EURJPY,20100722,175300,112.22,112.25,112.22,112.23
EURJPY,20100722,175400,112.22,112.22,112.20,112.21
EURJPY,20100722,175500,112.20,112.24,112.20,112.22
EURJPY,20100722,175600,112.21,112.22,112.21,112.21
EURJPY,20100722,175700,112.22,112.22,112.21,112.22
EURJPY,20100722,175800,112.23,112.23,112.21,112.21
EURJPY,20100722,175900,112.20,112.20,112.18,112.18
EURJPY,20100722,180000,112.17,112.22,112.16,112.22
EURJPY,20100722,180100,112.21,112.28,112.21,112.28
EURJPY,20100722,180200,112.27,112.28,112.26,112.28
EURJPY,20100722,180300,112.27,112.27,112.23,112.23
EURJPY,20100722,180400,112.24,112.24,112.22,112.23
EURJPY,20100722,180500,112.22,112.24,112.21,112.24
EURJPY,20100722,180600,112.23,112.23,112.22,112.23
EURJPY,20100722,180700,112.22,112.27,112.22,112.27
EURJPY,20100722,180800,112.26,112.28,112.26,112.28
EURJPY,20100722,180900,112.29,112.29,112.26,112.28
EURJPY,20100722,181000,112.29,112.32,112.28,112.31
EURJPY,20100722,181100,112.30,112.33,112.30,112.30
EURJPY,20100722,181200,112.29,112.31,112.28,112.29
EURJPY,20100722,181300,112.30,112.33,112.30,112.32
EURJPY,20100722,181400,112.33,112.34,112.32,112.32
EURJPY,20100722,181500,112.33,112.33,112.29,112.29
EURJPY,20100722,181600,112.30,112.30,112.29,112.29
EURJPY,20100722,181700,112.30,112.34,112.30,112.33
EURJPY,20100722,181800,112.34,112.36,112.34,112.36
EURJPY,20100722,181900,112.37,112.37,112.36,112.36
EURJPY,20100722,182000,112.37,112.37,112.35,112.36
EURJPY,20100722,182100,112.35,112.37,112.35,112.37
EURJPY,20100722,182200,112.36,112.36,112.30,112.31
EURJPY,20100722,182300,112.32,112.34,112.32,112.34
EURJPY,20100722,182400,112.35,112.37,112.35,112.36
EURJPY,20100722,182500,112.35,112.36,112.32,112.32
EURJPY,20100722,182600,112.31,112.31,112.30,112.30
EURJPY,20100722,182700,112.31,112.32,112.31,112.31
EURJPY,20100722,182800,112.32,112.33,112.31,112.31
EURJPY,20100722,182900,112.30,112.30,112.28,112.28
EURJPY,20100722,183000,112.27,112.29,112.27,112.29
EURJPY,20100722,183100,112.28,112.28,112.27,112.27
EURJPY,20100722,183200,112.26,112.26,112.26,112.26
EURJPY,20100722,183300,112.25,112.25,112.25,112.25
EURJPY,20100722,183400,112.24,112.24,112.22,112.24
EURJPY,20100722,183500,112.25,112.25,112.22,112.22
EURJPY,20100722,183600,112.23,112.26,112.23,112.26
EURJPY,20100722,183700,112.27,112.27,112.25,112.26
EURJPY,20100722,183800,112.27,112.28,112.25,112.26
EURJPY,20100722,183900,112.27,112.27,112.26,112.26
EURJPY,20100722,184000,112.25,112.26,112.23,112.25
EURJPY,20100722,184100,112.26,112.28,112.26,112.27
EURJPY,20100722,184200,112.28,112.28,112.22,112.22
EURJPY,20100722,184300,112.23,112.25,112.23,112.25
EURJPY,20100722,184400,112.26,112.28,112.26,112.27
EURJPY,20100722,184500,112.26,112.26,112.24,112.25
EURJPY,20100722,184600,112.24,112.24,112.23,112.24
EURJPY,20100722,184700,112.23,112.24,112.23,112.23
EURJPY,20100722,184800,112.24,112.26,112.24,112.24
EURJPY,20100722,184900,112.25,112.28,112.24,112.28
EURJPY,20100722,185000,112.27,112.27,112.25,112.26
EURJPY,20100722,185100,112.27,112.27,112.25,112.25
EURJPY,20100722,185200,112.25,112.25,112.24,112.24
EURJPY,20100722,185300,112.23,112.26,112.23,112.26
EURJPY,20100722,185400,112.25,112.25,112.23,112.24
EURJPY,20100722,185500,112.25,112.27,112.25,112.27
EURJPY,20100722,185600,112.28,112.28,112.28,112.28
EURJPY,20100722,185700,112.27,112.28,112.27,112.28
EURJPY,20100722,185800,112.29,112.29,112.25,112.25
EURJPY,20100722,185900,112.25,112.25,112.24,112.24
EURJPY,20100722,190000,112.23,112.23,112.21,112.21
EURJPY,20100722,190100,112.22,112.27,112.22,112.26
EURJPY,20100722,190200,112.25,112.26,112.25,112.26
EURJPY,20100722,190300,112.27,112.28,112.27,112.28
EURJPY,20100722,190400,112.27,112.27,112.26,112.27
EURJPY,20100722,190500,112.26,112.27,112.26,112.26
EURJPY,20100722,190600,112.27,112.29,112.27,112.27
EURJPY,20100722,190700,112.26,112.27,112.24,112.27
EURJPY,20100722,190800,112.28,112.29,112.28,112.28
EURJPY,20100722,190900,112.29,112.30,112.29,112.29
EURJPY,20100722,191000,112.29,112.30,112.29,112.30
EURJPY,20100722,191100,112.31,112.32,112.31,112.32
EURJPY,20100722,191200,112.33,112.33,112.31,112.31
EURJPY,20100722,191300,112.32,112.33,112.32,112.32
EURJPY,20100722,191400,112.33,112.33,112.31,112.31
EURJPY,20100722,191500,112.30,112.31,112.29,112.31
EURJPY,20100722,191600,112.32,112.33,112.32,112.32
EURJPY,20100722,191700,112.33,112.33,112.31,112.31
EURJPY,20100722,191800,112.32,112.32,112.31,112.31
EURJPY,20100722,191900,112.31,112.31,112.31,112.31
EURJPY,20100722,192000,112.32,112.34,112.32,112.34
EURJPY,20100722,192100,112.35,112.36,112.32,112.32
EURJPY,20100722,192200,112.31,112.31,112.27,112.27
EURJPY,20100722,192300,112.28,112.29,112.27,112.29
EURJPY,20100722,192400,112.28,112.31,112.28,112.29
EURJPY,20100722,192500,112.30,112.31,112.30,112.30
EURJPY,20100722,192600,112.29,112.29,112.25,112.25
EURJPY,20100722,192700,112.24,112.25,112.23,112.23
EURJPY,20100722,192800,112.24,112.24,112.21,112.22
EURJPY,20100722,192900,112.23,112.23,112.20,112.20
EURJPY,20100722,193000,112.21,112.22,112.21,112.22
EURJPY,20100722,193100,112.21,112.22,112.21,112.21
EURJPY,20100722,193200,112.22,112.25,112.21,112.25
EURJPY,20100722,193300,112.24,112.25,112.24,112.25
EURJPY,20100722,193400,112.26,112.28,112.26,112.28
EURJPY,20100722,193500,112.27,112.27,112.25,112.26
EURJPY,20100722,193600,112.27,112.27,112.26,112.26
EURJPY,20100722,193700,112.27,112.29,112.27,112.28
EURJPY,20100722,193800,112.27,112.28,112.27,112.28
EURJPY,20100722,193900,112.27,112.27,112.25,112.25
EURJPY,20100722,194000,112.24,112.24,112.24,112.24
EURJPY,20100722,194100,112.24,112.24,112.22,112.23
EURJPY,20100722,194200,112.24,112.24,112.23,112.24
EURJPY,20100722,194300,112.23,112.23,112.21,112.21
EURJPY,20100722,194400,112.20,112.21,112.20,112.21
EURJPY,20100722,194500,112.22,112.24,112.22,112.24
EURJPY,20100722,194600,112.23,112.23,112.21,112.22
EURJPY,20100722,194700,112.21,112.21,112.19,112.19
EURJPY,20100722,194800,112.20,112.20,112.18,112.19
EURJPY,20100722,194900,112.18,112.18,112.16,112.16
EURJPY,20100722,195000,112.16,112.17,112.16,112.17
EURJPY,20100722,195100,112.18,112.19,112.18,112.19
EURJPY,20100722,195200,112.18,112.18,112.18,112.18
EURJPY,20100722,195300,112.17,112.18,112.16,112.17
EURJPY,20100722,195400,112.16,112.16,112.15,112.15
EURJPY,20100722,195500,112.15,112.15,112.15,112.15
EURJPY,20100722,195600,112.14,112.15,112.13,112.15
EURJPY,20100722,195700,112.14,112.15,112.14,112.14
EURJPY,20100722,195800,112.13,112.14,112.13,112.14
EURJPY,20100722,195900,112.13,112.14,112.12,112.14
EURJPY,20100722,200000,112.15,112.16,112.14,112.14
EURJPY,20100722,200100,112.15,112.15,112.15,112.15
EURJPY,20100722,200200,112.16,112.16,112.16,112.16
EURJPY,20100722,200300,112.17,112.18,112.17,112.17
EURJPY,20100722,200400,112.18,112.19,112.17,112.17
EURJPY,20100722,200500,112.19,112.20,112.18,112.19
EURJPY,20100722,200600,112.20,112.22,112.20,112.22
EURJPY,20100722,200700,112.21,112.23,112.21,112.23
EURJPY,20100722,200800,112.24,112.24,112.23,112.24
EURJPY,20100722,200900,112.25,112.26,112.25,112.26
EURJPY,20100722,201000,112.25,112.26,112.25,112.25
EURJPY,20100722,201100,112.24,112.24,112.23,112.23
EURJPY,20100722,201200,112.23,112.23,112.23,112.23
EURJPY,20100722,201300,112.24,112.25,112.24,112.25
EURJPY,20100722,201400,112.24,112.26,112.24,112.26
EURJPY,20100722,201500,112.27,112.27,112.25,112.25
EURJPY,20100722,201600,112.26,112.28,112.26,112.28
EURJPY,20100722,201700,112.29,112.29,112.28,112.29
EURJPY,20100722,201800,112.28,112.28,112.25,112.25
EURJPY,20100722,201900,112.24,112.25,112.24,112.24
EURJPY,20100722,202000,112.23,112.23,112.18,112.18
EURJPY,20100722,202100,112.19,112.19,112.19,112.19
EURJPY,20100722,202200,112.18,112.19,112.18,112.18
EURJPY,20100722,202300,112.17,112.17,112.15,112.17
EURJPY,20100722,202400,112.18,112.19,112.18,112.18
EURJPY,20100722,202500,112.17,112.19,112.17,112.19
EURJPY,20100722,202600,112.20,112.22,112.20,112.21
EURJPY,20100722,202700,112.22,112.22,112.22,112.22
EURJPY,20100722,202800,112.22,112.23,112.22,112.23
EURJPY,20100722,202900,112.24,112.24,112.23,112.24
EURJPY,20100722,203000,112.25,112.26,112.24,112.25
EURJPY,20100722,203100,112.25,112.25,112.25,112.25
EURJPY,20100722,203200,112.26,112.26,112.22,112.22
EURJPY,20100722,203300,112.21,112.21,112.17,112.19
EURJPY,20100722,203400,112.20,112.20,112.18,112.19
EURJPY,20100722,203500,112.20,112.22,112.20,112.20
EURJPY,20100722,203600,112.19,112.20,112.19,112.19
EURJPY,20100722,203700,112.20,112.22,112.15,112.16
EURJPY,20100722,203800,112.17,112.17,112.11,112.12
EURJPY,20100722,203900,112.11,112.11,112.06,112.10
EURJPY,20100722,204000,112.09,112.11,112.09,112.11
EURJPY,20100722,204100,112.10,112.10,112.08,112.09
EURJPY,20100722,204200,112.08,112.09,112.06,112.06
EURJPY,20100722,204300,112.05,112.05,112.01,112.03
EURJPY,20100722,204400,112.04,112.09,112.04,112.09
EURJPY,20100722,204500,112.08,112.10,112.08,112.10
EURJPY,20100722,204600,112.10,112.10,112.08,112.08
EURJPY,20100722,204700,112.07,112.07,112.05,112.06
EURJPY,20100722,204800,112.05,112.05,112.01,112.02
EURJPY,20100722,204900,112.03,112.03,112.01,112.01
EURJPY,20100722,205000,112.00,112.05,111.99,112.05
EURJPY,20100722,205100,112.04,112.07,112.04,112.05
EURJPY,20100722,205200,112.06,112.06,112.05,112.05
EURJPY,20100722,205300,112.06,112.09,112.06,112.08
EURJPY,20100722,205400,112.09,112.09,112.07,112.08
EURJPY,20100722,205500,112.09,112.11,112.09,112.11
EURJPY,20100722,205600,112.10,112.13,112.10,112.13
EURJPY,20100722,205700,112.14,112.16,112.14,112.15
EURJPY,20100722,205800,112.14,112.14,112.13,112.14
EURJPY,20100722,205900,112.13,112.14,112.12,112.12
EURJPY,20100722,210000,112.13,112.18,112.13,112.16
EURJPY,20100722,210100,112.17,112.19,112.16,112.19
EURJPY,20100722,210200,112.18,112.19,112.17,112.18
EURJPY,20100722,210300,112.19,112.21,112.19,112.19
EURJPY,20100722,210400,112.18,112.19,112.18,112.19
EURJPY,20100722,210500,112.19,112.19,112.19,112.19
EURJPY,20100722,210600,112.18,112.19,112.17,112.17
EURJPY,20100722,210700,112.16,112.16,112.12,112.12
EURJPY,20100722,210800,112.13,112.13,112.11,112.11
EURJPY,20100722,210900,112.12,112.14,112.12,112.12
EURJPY,20100722,211000,112.13,112.14,112.13,112.14
EURJPY,20100722,211100,112.13,112.14,112.12,112.14
EURJPY,20100722,211200,112.13,112.14,112.13,112.14
EURJPY,20100722,211300,112.15,112.15,112.12,112.12
EURJPY,20100722,211400,112.13,112.16,112.13,112.16
EURJPY,20100722,211500,112.17,112.18,112.16,112.18
EURJPY,20100722,211600,112.17,112.19,112.17,112.18
EURJPY,20100722,211700,112.19,112.19,112.19,112.19
EURJPY,20100722,211800,112.20,112.22,112.20,112.22
EURJPY,20100722,211900,112.21,112.22,112.21,112.22
EURJPY,20100722,212000,112.23,112.23,112.19,112.20
EURJPY,20100722,212100,112.19,112.20,112.18,112.19
EURJPY,20100722,212200,112.20,112.20,112.19,112.19
EURJPY,20100722,212300,112.18,112.21,112.18,112.21
EURJPY,20100722,212400,112.20,112.20,112.19,112.20
EURJPY,20100722,212500,112.19,112.19,112.16,112.16
EURJPY,20100722,212600,112.17,112.17,112.16,112.16
EURJPY,20100722,212700,112.15,112.16,112.15,112.16
EURJPY,20100722,212800,112.15,112.17,112.14,112.17
EURJPY,20100722,212900,112.17,112.17,112.17,112.17
EURJPY,20100722,213000,112.18,112.18,112.15,112.16
EURJPY,20100722,213100,112.15,112.16,112.10,112.10
EURJPY,20100722,213200,112.11,112.12,112.10,112.12
EURJPY,20100722,213300,112.11,112.12,112.11,112.12
EURJPY,20100722,213400,112.13,112.13,112.12,112.12
EURJPY,20100722,213500,112.13,112.13,112.09,112.09
EURJPY,20100722,213600,112.10,112.10,112.07,112.08
EURJPY,20100722,213700,112.07,112.07,112.03,112.03
EURJPY,20100722,213800,112.02,112.02,111.97,111.99
EURJPY,20100722,213900,112.00,112.00,111.95,111.95
EURJPY,20100722,214000,111.96,112.02,111.96,111.99
EURJPY,20100722,214100,112.00,112.01,111.98,112.00
EURJPY,20100722,214200,111.99,112.00,111.98,111.99
EURJPY,20100722,214300,112.00,112.06,112.00,112.06
EURJPY,20100722,214400,112.05,112.06,112.04,112.04
EURJPY,20100722,214500,112.05,112.06,112.03,112.04
EURJPY,20100722,214600,112.05,112.08,112.05,112.07
EURJPY,20100722,214700,112.08,112.10,112.05,112.06
EURJPY,20100722,214800,112.05,112.05,111.98,111.98
EURJPY,20100722,214900,111.99,112.02,111.98,111.98
EURJPY,20100722,215000,111.99,112.01,111.98,111.98
EURJPY,20100722,215100,111.99,112.02,111.98,112.00
EURJPY,20100722,215200,112.01,112.05,112.01,112.01
EURJPY,20100722,215300,112.00,112.00,111.97,112.00
EURJPY,20100722,215400,111.99,111.99,111.99,111.99
EURJPY,20100722,215500,111.98,112.00,111.98,111.99
EURJPY,20100722,215600,112.00,112.02,111.99,112.02
EURJPY,20100722,215700,112.01,112.03,112.01,112.03
EURJPY,20100722,215800,112.04,112.04,112.02,112.02
EURJPY,20100722,215900,112.03,112.03,111.97,111.97
EURJPY,20100722,220000,111.98,111.98,111.95,111.95
EURJPY,20100722,220100,111.94,111.99,111.94,111.99
EURJPY,20100722,220200,112.00,112.00,112.00,112.00
EURJPY,20100722,220300,112.00,112.02,112.00,112.01
EURJPY,20100722,220400,112.01,112.01,112.00,112.01
EURJPY,20100722,220500,112.00,112.01,111.98,111.99
EURJPY,20100722,220600,111.98,111.99,111.96,111.99
EURJPY,20100722,220700,112.00,112.01,112.00,112.00
EURJPY,20100722,220800,112.01,112.01,112.00,112.00
EURJPY,20100722,220900,112.00,112.00,111.99,112.00
EURJPY,20100722,221000,111.99,112.00,111.99,111.99
EURJPY,20100722,221100,111.98,111.99,111.97,111.97
EURJPY,20100722,221200,111.96,111.96,111.96,111.96
EURJPY,20100722,221300,111.95,111.95,111.94,111.95
EURJPY,20100722,221400,111.96,111.99,111.96,111.99
EURJPY,20100722,221500,112.00,112.02,112.00,112.01
EURJPY,20100722,221600,112.00,112.03,111.99,112.03
EURJPY,20100722,221700,112.04,112.04,112.03,112.03
EURJPY,20100722,221800,112.03,112.04,112.03,112.04
EURJPY,20100722,221900,112.03,112.04,112.03,112.04
EURJPY,20100722,222000,112.05,112.05,112.03,112.03
EURJPY,20100722,222100,112.02,112.02,112.01,112.02
EURJPY,20100722,222200,112.01,112.02,112.01,112.01
EURJPY,20100722,222300,112.00,112.00,112.00,112.00
EURJPY,20100722,222400,112.01,112.01,112.00,112.01
EURJPY,20100722,222500,112.00,112.00,112.00,112.00
EURJPY,20100722,222600,112.00,112.00,112.00,112.00
EURJPY,20100722,222700,112.00,112.01,112.00,112.01
EURJPY,20100722,222800,112.00,112.00,112.00,112.00
EURJPY,20100722,222900,112.00,112.00,112.00,112.00
EURJPY,20100722,223000,112.00,112.03,112.00,112.03
EURJPY,20100722,223100,112.04,112.05,112.03,112.04
EURJPY,20100722,223200,112.05,112.05,112.03,112.03
EURJPY,20100722,223300,112.04,112.04,112.03,112.04
EURJPY,20100722,223400,112.05,112.05,112.04,112.05
EURJPY,20100722,223500,112.05,112.06,112.05,112.05
EURJPY,20100722,223600,112.06,112.08,112.06,112.08
EURJPY,20100722,223700,112.09,112.10,112.09,112.09
EURJPY,20100722,223800,112.10,112.11,112.10,112.10
EURJPY,20100722,223900,112.11,112.11,112.10,112.10
EURJPY,20100722,224000,112.09,112.10,112.09,112.09
EURJPY,20100722,224100,112.10,112.10,112.09,112.10
EURJPY,20100722,224200,112.09,112.09,112.09,112.09
EURJPY,20100722,224300,112.09,112.09,112.08,112.08
EURJPY,20100722,224400,112.07,112.07,112.06,112.06
EURJPY,20100722,224500,112.05,112.05,112.04,112.04
EURJPY,20100722,224600,112.05,112.05,112.03,112.03
EURJPY,20100722,224700,112.02,112.02,112.02,112.02
EURJPY,20100722,224800,112.03,112.04,112.03,112.03
EURJPY,20100722,224900,112.04,112.04,112.03,112.04
EURJPY,20100722,225000,112.03,112.04,112.03,112.03
EURJPY,20100722,225100,112.04,112.05,112.03,112.04
EURJPY,20100722,225200,112.03,112.05,112.03,112.04
EURJPY,20100722,225300,112.05,112.06,112.03,112.04
EURJPY,20100722,225400,112.05,112.05,112.05,112.05
EURJPY,20100722,225500,112.06,112.07,112.05,112.07
EURJPY,20100722,225600,112.06,112.06,112.05,112.06
EURJPY,20100722,225700,112.07,112.07,112.05,112.07
EURJPY,20100722,225800,112.08,112.08,112.06,112.07
EURJPY,20100722,225900,112.06,112.07,112.06,112.07
EURJPY,20100722,230000,112.08,112.08,112.05,112.06
EURJPY,20100722,230100,112.07,112.07,112.05,112.05
EURJPY,20100722,230200,112.06,112.07,112.06,112.07
EURJPY,20100722,230300,112.06,112.08,112.06,112.08
EURJPY,20100722,230400,112.09,112.10,112.06,112.06
EURJPY,20100722,230500,112.07,112.10,112.07,112.10
EURJPY,20100722,230600,112.11,112.11,112.08,112.09
EURJPY,20100722,230700,112.08,112.09,112.08,112.09
EURJPY,20100722,230800,112.09,112.09,112.09,112.09
EURJPY,20100722,230900,112.08,112.09,112.08,112.08
EURJPY,20100722,231000,112.08,112.08,112.07,112.08
EURJPY,20100722,231100,112.07,112.08,112.07,112.08
EURJPY,20100722,231200,112.09,112.09,112.07,112.07
EURJPY,20100722,231300,112.08,112.09,112.06,112.06
EURJPY,20100722,231400,112.07,112.08,112.06,112.06
EURJPY,20100722,231500,112.05,112.06,112.05,112.05
EURJPY,20100722,231600,112.04,112.04,112.03,112.03
EURJPY,20100722,231700,112.03,112.03,112.03,112.03
EURJPY,20100722,231800,112.03,112.03,112.02,112.02
EURJPY,20100722,231900,112.03,112.03,112.03,112.03
EURJPY,20100722,232000,112.03,112.03,112.01,112.01
EURJPY,20100722,232100,112.02,112.02,112.01,112.02
EURJPY,20100722,232200,112.01,112.05,112.01,112.03
EURJPY,20100722,232300,112.03,112.03,112.03,112.03
EURJPY,20100722,232400,112.04,112.04,112.03,112.03
EURJPY,20100722,232500,112.02,112.03,112.02,112.03
EURJPY,20100722,232600,112.03,112.05,112.03,112.05
EURJPY,20100722,232700,112.06,112.09,112.06,112.09
EURJPY,20100722,232800,112.08,112.08,112.07,112.07
EURJPY,20100722,232900,112.06,112.06,112.06,112.06
EURJPY,20100722,233000,112.06,112.06,112.03,112.03
EURJPY,20100722,233100,112.04,112.05,112.04,112.05
EURJPY,20100722,233200,112.05,112.05,112.04,112.04
EURJPY,20100722,233300,112.03,112.06,112.03,112.06
EURJPY,20100722,233400,112.07,112.08,112.07,112.08
EURJPY,20100722,233500,112.08,112.08,112.08,112.08
EURJPY,20100722,233600,112.07,112.07,112.07,112.07
EURJPY,20100722,233700,112.08,112.11,112.08,112.11
EURJPY,20100722,233800,112.12,112.14,112.12,112.12
EURJPY,20100722,233900,112.13,112.17,112.12,112.17
EURJPY,20100722,234000,112.18,112.19,112.18,112.19
EURJPY,20100722,234100,112.18,112.19,112.17,112.18
EURJPY,20100722,234200,112.17,112.18,112.15,112.15
EURJPY,20100722,234300,112.14,112.14,112.13,112.14
EURJPY,20100722,234400,112.13,112.13,112.12,112.12
EURJPY,20100722,234500,112.13,112.14,112.13,112.14
EURJPY,20100722,234600,112.14,112.14,112.12,112.12
EURJPY,20100722,234700,112.13,112.14,112.13,112.14
EURJPY,20100722,234800,112.13,112.14,112.09,112.09
EURJPY,20100722,234900,112.08,112.11,112.08,112.11
EURJPY,20100722,235000,112.12,112.12,112.11,112.11
EURJPY,20100722,235100,112.12,112.13,112.12,112.13
EURJPY,20100722,235200,112.14,112.15,112.12,112.12
EURJPY,20100722,235300,112.11,112.13,112.11,112.13
EURJPY,20100722,235400,112.12,112.12,112.12,112.12
EURJPY,20100722,235500,112.13,112.13,112.11,112.12
EURJPY,20100722,235600,112.11,112.12,112.11,112.11
EURJPY,20100722,235700,112.12,112.13,112.12,112.12
EURJPY,20100722,235800,112.11,112.11,112.11,112.11
EURJPY,20100722,235900,112.11,112.11,112.11,112.11
EURJPY,20100723,000000,112.11,112.15,112.11,112.15
GBPCHF,20100722,000100,1.5934,1.5934,1.5933,1.5934
GBPCHF,20100722,000200,1.5933,1.5936,1.5933,1.5936
GBPCHF,20100722,000300,1.5935,1.5935,1.5932,1.5933
GBPCHF,20100722,000400,1.5932,1.5933,1.5932,1.5933
GBPCHF,20100722,000500,1.5934,1.5937,1.5934,1.5937
GBPCHF,20100722,000600,1.5938,1.5938,1.5936,1.5938
GBPCHF,20100722,000700,1.5938,1.5938,1.5938,1.5938
GBPCHF,20100722,000800,1.5939,1.5939,1.5939,1.5939
GBPCHF,20100722,000900,1.5939,1.5939,1.5939,1.5939
GBPCHF,20100722,001000,1.5938,1.5938,1.5937,1.5937
GBPCHF,20100722,001100,1.5939,1.5941,1.5939,1.5941
GBPCHF,20100722,001200,1.5941,1.5941,1.5939,1.5939
GBPCHF,20100722,001300,1.5938,1.5939,1.5938,1.5939
GBPCHF,20100722,001400,1.5938,1.5938,1.5937,1.5938
GBPCHF,20100722,001500,1.5937,1.5937,1.5935,1.5936
GBPCHF,20100722,001600,1.5937,1.5937,1.5936,1.5936
GBPCHF,20100722,001700,1.5935,1.5935,1.5933,1.5934
GBPCHF,20100722,001800,1.5935,1.5936,1.5934,1.5934
GBPCHF,20100722,001900,1.5933,1.5935,1.5932,1.5932
GBPCHF,20100722,002000,1.5931,1.5934,1.5931,1.5934
GBPCHF,20100722,002100,1.5933,1.5934,1.5933,1.5934
GBPCHF,20100722,002200,1.5935,1.5938,1.5935,1.5938
GBPCHF,20100722,002300,1.5937,1.5938,1.5936,1.5936
GBPCHF,20100722,002400,1.5937,1.5940,1.5937,1.5939
GBPCHF,20100722,002500,1.5938,1.5939,1.5936,1.5936
GBPCHF,20100722,002600,1.5935,1.5939,1.5935,1.5939
GBPCHF,20100722,002700,1.5940,1.5940,1.5940,1.5940
GBPCHF,20100722,002800,1.5940,1.5942,1.5940,1.5942
GBPCHF,20100722,002900,1.5941,1.5941,1.5940,1.5941
GBPCHF,20100722,003000,1.5940,1.5940,1.5939,1.5939
GBPCHF,20100722,003100,1.5940,1.5940,1.5940,1.5940
GBPCHF,20100722,003200,1.5939,1.5941,1.5939,1.5941
GBPCHF,20100722,003300,1.5941,1.5942,1.5941,1.5942
GBPCHF,20100722,003400,1.5941,1.5943,1.5940,1.5940
GBPCHF,20100722,003500,1.5941,1.5942,1.5940,1.5942
GBPCHF,20100722,003600,1.5941,1.5941,1.5940,1.5941
GBPCHF,20100722,003700,1.5940,1.5942,1.5940,1.5942
GBPCHF,20100722,003800,1.5943,1.5947,1.5943,1.5946
GBPCHF,20100722,003900,1.5945,1.5947,1.5945,1.5947
GBPCHF,20100722,004000,1.5947,1.5949,1.5947,1.5948
GBPCHF,20100722,004100,1.5947,1.5950,1.5947,1.5948
GBPCHF,20100722,004200,1.5947,1.5947,1.5943,1.5943
GBPCHF,20100722,004300,1.5942,1.5942,1.5940,1.5941
GBPCHF,20100722,004400,1.5940,1.5941,1.5940,1.5941
GBPCHF,20100722,004500,1.5940,1.5941,1.5939,1.5940
GBPCHF,20100722,004600,1.5941,1.5943,1.5941,1.5943
GBPCHF,20100722,004700,1.5944,1.5945,1.5943,1.5945
GBPCHF,20100722,004800,1.5946,1.5947,1.5945,1.5945
GBPCHF,20100722,004900,1.5943,1.5943,1.5938,1.5938
GBPCHF,20100722,005000,1.5939,1.5946,1.5939,1.5943
GBPCHF,20100722,005100,1.5942,1.5944,1.5938,1.5944
GBPCHF,20100722,005200,1.5947,1.5948,1.5947,1.5948
GBPCHF,20100722,005300,1.5949,1.5949,1.5944,1.5944
GBPCHF,20100722,005400,1.5945,1.5947,1.5944,1.5947
GBPCHF,20100722,005500,1.5946,1.5946,1.5943,1.5944
GBPCHF,20100722,005600,1.5945,1.5946,1.5944,1.5946
GBPCHF,20100722,005700,1.5945,1.5945,1.5939,1.5941
GBPCHF,20100722,005800,1.5940,1.5940,1.5939,1.5940
GBPCHF,20100722,005900,1.5941,1.5941,1.5937,1.5937
GBPCHF,20100722,010000,1.5938,1.5940,1.5937,1.5940
GBPCHF,20100722,010100,1.5939,1.5940,1.5938,1.5940
GBPCHF,20100722,010200,1.5939,1.5940,1.5938,1.5940
GBPCHF,20100722,010300,1.5939,1.5939,1.5938,1.5939
GBPCHF,20100722,010400,1.5940,1.5942,1.5938,1.5942
GBPCHF,20100722,010500,1.5941,1.5944,1.5941,1.5944
GBPCHF,20100722,010600,1.5945,1.5946,1.5943,1.5943
GBPCHF,20100722,010700,1.5945,1.5949,1.5945,1.5949
GBPCHF,20100722,010800,1.5948,1.5949,1.5944,1.5945
GBPCHF,20100722,010900,1.5946,1.5950,1.5945,1.5950
GBPCHF,20100722,011000,1.5951,1.5952,1.5949,1.5949
GBPCHF,20100722,011100,1.5948,1.5949,1.5945,1.5948
GBPCHF,20100722,011200,1.5949,1.5950,1.5949,1.5950
GBPCHF,20100722,011300,1.5949,1.5949,1.5945,1.5947
GBPCHF,20100722,011400,1.5948,1.5950,1.5948,1.5950
GBPCHF,20100722,011500,1.5949,1.5950,1.5948,1.5948
GBPCHF,20100722,011600,1.5947,1.5947,1.5947,1.5947
GBPCHF,20100722,011700,1.5946,1.5946,1.5944,1.5944
GBPCHF,20100722,011800,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100722,011900,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100722,012000,1.5944,1.5944,1.5944,1.5944
GBPCHF,20100722,012100,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100722,012200,1.5945,1.5946,1.5944,1.5946
GBPCHF,20100722,012300,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100722,012400,1.5944,1.5944,1.5943,1.5944
GBPCHF,20100722,012500,1.5943,1.5950,1.5943,1.5950
GBPCHF,20100722,012600,1.5952,1.5954,1.5947,1.5947
GBPCHF,20100722,012700,1.5944,1.5950,1.5943,1.5950
GBPCHF,20100722,012800,1.5951,1.5953,1.5950,1.5950
GBPCHF,20100722,012900,1.5951,1.5951,1.5950,1.5951
GBPCHF,20100722,013000,1.5950,1.5954,1.5950,1.5954
GBPCHF,20100722,013100,1.5953,1.5953,1.5950,1.5951
GBPCHF,20100722,013200,1.5952,1.5954,1.5952,1.5952
GBPCHF,20100722,013300,1.5953,1.5953,1.5947,1.5947
GBPCHF,20100722,013400,1.5948,1.5948,1.5945,1.5945
GBPCHF,20100722,013500,1.5944,1.5945,1.5944,1.5945
GBPCHF,20100722,013600,1.5945,1.5945,1.5945,1.5945
GBPCHF,20100722,013700,1.5944,1.5944,1.5944,1.5944
GBPCHF,20100722,013800,1.5944,1.5948,1.5944,1.5948
GBPCHF,20100722,013900,1.5948,1.5949,1.5948,1.5949
GBPCHF,20100722,014000,1.5950,1.5953,1.5950,1.5952
GBPCHF,20100722,014100,1.5951,1.5951,1.5947,1.5948
GBPCHF,20100722,014200,1.5949,1.5951,1.5947,1.5947
GBPCHF,20100722,014300,1.5948,1.5951,1.5947,1.5950
GBPCHF,20100722,014400,1.5951,1.5952,1.5945,1.5946
GBPCHF,20100722,014500,1.5947,1.5949,1.5947,1.5949
GBPCHF,20100722,014600,1.5948,1.5951,1.5948,1.5951
GBPCHF,20100722,014700,1.5950,1.5953,1.5950,1.5952
GBPCHF,20100722,014800,1.5953,1.5955,1.5953,1.5955
GBPCHF,20100722,014900,1.5956,1.5956,1.5954,1.5954
GBPCHF,20100722,015000,1.5953,1.5953,1.5952,1.5953
GBPCHF,20100722,015100,1.5952,1.5955,1.5952,1.5954
GBPCHF,20100722,015200,1.5953,1.5953,1.5952,1.5953
GBPCHF,20100722,015300,1.5952,1.5953,1.5952,1.5953
GBPCHF,20100722,015400,1.5952,1.5953,1.5952,1.5952
GBPCHF,20100722,015500,1.5951,1.5951,1.5950,1.5950
GBPCHF,20100722,015600,1.5949,1.5950,1.5949,1.5949
GBPCHF,20100722,015700,1.5950,1.5952,1.5948,1.5952
GBPCHF,20100722,015800,1.5953,1.5954,1.5952,1.5952
GBPCHF,20100722,015900,1.5951,1.5951,1.5949,1.5949
GBPCHF,20100722,020000,1.5948,1.5948,1.5945,1.5945
GBPCHF,20100722,020100,1.5944,1.5952,1.5944,1.5952
GBPCHF,20100722,020200,1.5951,1.5951,1.5942,1.5945
GBPCHF,20100722,020300,1.5947,1.5948,1.5946,1.5946
GBPCHF,20100722,020400,1.5945,1.5948,1.5945,1.5948
GBPCHF,20100722,020500,1.5949,1.5949,1.5944,1.5944
GBPCHF,20100722,020600,1.5945,1.5945,1.5942,1.5942
GBPCHF,20100722,020700,1.5943,1.5945,1.5943,1.5944
GBPCHF,20100722,020800,1.5943,1.5946,1.5943,1.5946
GBPCHF,20100722,020900,1.5945,1.5946,1.5944,1.5944
GBPCHF,20100722,021000,1.5945,1.5948,1.5944,1.5948
GBPCHF,20100722,021100,1.5947,1.5948,1.5941,1.5942
GBPCHF,20100722,021200,1.5943,1.5943,1.5941,1.5943
GBPCHF,20100722,021300,1.5942,1.5943,1.5941,1.5942
GBPCHF,20100722,021400,1.5941,1.5942,1.5939,1.5939
GBPCHF,20100722,021500,1.5940,1.5940,1.5940,1.5940
GBPCHF,20100722,021600,1.5939,1.5940,1.5939,1.5939
GBPCHF,20100722,021700,1.5938,1.5940,1.5938,1.5938
GBPCHF,20100722,021800,1.5937,1.5939,1.5937,1.5939
GBPCHF,20100722,021900,1.5938,1.5939,1.5936,1.5939
GBPCHF,20100722,022000,1.5938,1.5939,1.5938,1.5939
GBPCHF,20100722,022100,1.5938,1.5940,1.5938,1.5940
GBPCHF,20100722,022200,1.5939,1.5941,1.5938,1.5940
GBPCHF,20100722,022300,1.5939,1.5939,1.5936,1.5936
GBPCHF,20100722,022400,1.5937,1.5940,1.5937,1.5940
GBPCHF,20100722,022500,1.5941,1.5944,1.5941,1.5944
GBPCHF,20100722,022600,1.5943,1.5948,1.5943,1.5948
GBPCHF,20100722,022700,1.5947,1.5947,1.5943,1.5944
GBPCHF,20100722,022800,1.5943,1.5943,1.5940,1.5943
GBPCHF,20100722,022900,1.5942,1.5942,1.5938,1.5941
GBPCHF,20100722,023000,1.5940,1.5940,1.5935,1.5935
GBPCHF,20100722,023100,1.5934,1.5934,1.5928,1.5932
GBPCHF,20100722,023200,1.5931,1.5935,1.5931,1.5934
GBPCHF,20100722,023300,1.5933,1.5936,1.5931,1.5936
GBPCHF,20100722,023400,1.5935,1.5935,1.5933,1.5935
GBPCHF,20100722,023500,1.5936,1.5936,1.5935,1.5936
GBPCHF,20100722,023600,1.5934,1.5934,1.5933,1.5933
GBPCHF,20100722,023700,1.5932,1.5935,1.5931,1.5934
GBPCHF,20100722,023800,1.5933,1.5934,1.5932,1.5932
GBPCHF,20100722,023900,1.5934,1.5936,1.5933,1.5934
GBPCHF,20100722,024000,1.5935,1.5935,1.5933,1.5934
GBPCHF,20100722,024100,1.5933,1.5933,1.5929,1.5932
GBPCHF,20100722,024200,1.5931,1.5934,1.5931,1.5932
GBPCHF,20100722,024300,1.5931,1.5936,1.5930,1.5935
GBPCHF,20100722,024400,1.5936,1.5936,1.5932,1.5932
GBPCHF,20100722,024500,1.5931,1.5931,1.5928,1.5929
GBPCHF,20100722,024600,1.5928,1.5928,1.5927,1.5928
GBPCHF,20100722,024700,1.5927,1.5928,1.5927,1.5928
GBPCHF,20100722,024800,1.5929,1.5929,1.5927,1.5928
GBPCHF,20100722,024900,1.5927,1.5929,1.5927,1.5929
GBPCHF,20100722,025000,1.5930,1.5930,1.5929,1.5929
GBPCHF,20100722,025100,1.5930,1.5930,1.5927,1.5927
GBPCHF,20100722,025200,1.5926,1.5927,1.5926,1.5927
GBPCHF,20100722,025300,1.5926,1.5927,1.5925,1.5927
GBPCHF,20100722,025400,1.5926,1.5926,1.5923,1.5926
GBPCHF,20100722,025500,1.5925,1.5925,1.5920,1.5925
GBPCHF,20100722,025600,1.5924,1.5924,1.5919,1.5919
GBPCHF,20100722,025700,1.5920,1.5928,1.5920,1.5928
GBPCHF,20100722,025800,1.5929,1.5931,1.5924,1.5926
GBPCHF,20100722,025900,1.5927,1.5927,1.5925,1.5927
GBPCHF,20100722,030000,1.5926,1.5926,1.5925,1.5926
GBPCHF,20100722,030100,1.5927,1.5929,1.5925,1.5925
GBPCHF,20100722,030200,1.5924,1.5925,1.5924,1.5924
GBPCHF,20100722,030300,1.5923,1.5923,1.5922,1.5922
GBPCHF,20100722,030400,1.5923,1.5924,1.5923,1.5923
GBPCHF,20100722,030500,1.5922,1.5922,1.5920,1.5920
GBPCHF,20100722,030600,1.5921,1.5923,1.5921,1.5922
GBPCHF,20100722,030700,1.5923,1.5925,1.5923,1.5924
GBPCHF,20100722,030800,1.5923,1.5924,1.5923,1.5924
GBPCHF,20100722,030900,1.5925,1.5925,1.5923,1.5925
GBPCHF,20100722,031000,1.5925,1.5925,1.5925,1.5925
GBPCHF,20100722,031100,1.5926,1.5927,1.5925,1.5927
GBPCHF,20100722,031200,1.5926,1.5927,1.5926,1.5926
GBPCHF,20100722,031300,1.5927,1.5927,1.5926,1.5926
GBPCHF,20100722,031400,1.5927,1.5927,1.5926,1.5927
GBPCHF,20100722,031500,1.5926,1.5927,1.5926,1.5926
GBPCHF,20100722,031600,1.5926,1.5927,1.5926,1.5926
GBPCHF,20100722,031700,1.5927,1.5927,1.5927,1.5927
GBPCHF,20100722,031800,1.5926,1.5926,1.5925,1.5925
GBPCHF,20100722,031900,1.5926,1.5927,1.5925,1.5927
GBPCHF,20100722,032000,1.5928,1.5929,1.5928,1.5929
GBPCHF,20100722,032100,1.5930,1.5930,1.5928,1.5930
GBPCHF,20100722,032200,1.5929,1.5930,1.5929,1.5929
GBPCHF,20100722,032300,1.5929,1.5929,1.5929,1.5929
GBPCHF,20100722,032400,1.5928,1.5928,1.5927,1.5928
GBPCHF,20100722,032500,1.5927,1.5927,1.5925,1.5926
GBPCHF,20100722,032600,1.5925,1.5926,1.5925,1.5925
GBPCHF,20100722,032700,1.5924,1.5924,1.5921,1.5922
GBPCHF,20100722,032800,1.5923,1.5923,1.5921,1.5921
GBPCHF,20100722,032900,1.5922,1.5922,1.5921,1.5921
GBPCHF,20100722,033000,1.5920,1.5921,1.5920,1.5920
GBPCHF,20100722,033100,1.5921,1.5921,1.5920,1.5921
GBPCHF,20100722,033200,1.5922,1.5922,1.5921,1.5921
GBPCHF,20100722,033300,1.5922,1.5923,1.5921,1.5921
GBPCHF,20100722,033400,1.5920,1.5924,1.5919,1.5924
GBPCHF,20100722,033500,1.5925,1.5925,1.5922,1.5923
GBPCHF,20100722,033600,1.5924,1.5925,1.5923,1.5925
GBPCHF,20100722,033700,1.5926,1.5926,1.5922,1.5922
GBPCHF,20100722,033800,1.5923,1.5925,1.5922,1.5924
GBPCHF,20100722,033900,1.5923,1.5925,1.5923,1.5924
GBPCHF,20100722,034000,1.5923,1.5924,1.5923,1.5924
GBPCHF,20100722,034100,1.5923,1.5924,1.5923,1.5924
GBPCHF,20100722,034200,1.5924,1.5924,1.5923,1.5924
GBPCHF,20100722,034300,1.5923,1.5923,1.5922,1.5923
GBPCHF,20100722,034400,1.5922,1.5926,1.5922,1.5925
GBPCHF,20100722,034500,1.5926,1.5926,1.5924,1.5925
GBPCHF,20100722,034600,1.5926,1.5926,1.5922,1.5922
GBPCHF,20100722,034700,1.5923,1.5923,1.5923,1.5923
GBPCHF,20100722,034800,1.5923,1.5925,1.5922,1.5925
GBPCHF,20100722,034900,1.5926,1.5926,1.5924,1.5925
GBPCHF,20100722,035000,1.5924,1.5927,1.5923,1.5927
GBPCHF,20100722,035100,1.5926,1.5926,1.5923,1.5924
GBPCHF,20100722,035200,1.5925,1.5929,1.5925,1.5929
GBPCHF,20100722,035300,1.5928,1.5929,1.5928,1.5929
GBPCHF,20100722,035400,1.5930,1.5930,1.5928,1.5928
GBPCHF,20100722,035500,1.5927,1.5929,1.5926,1.5929
GBPCHF,20100722,035600,1.5928,1.5929,1.5927,1.5927
GBPCHF,20100722,035700,1.5926,1.5928,1.5926,1.5928
GBPCHF,20100722,035800,1.5927,1.5927,1.5925,1.5926
GBPCHF,20100722,035900,1.5927,1.5929,1.5927,1.5929
GBPCHF,20100722,040000,1.5928,1.5928,1.5926,1.5926
GBPCHF,20100722,040100,1.5927,1.5928,1.5926,1.5928
GBPCHF,20100722,040200,1.5927,1.5928,1.5927,1.5927
GBPCHF,20100722,040300,1.5926,1.5926,1.5926,1.5926
GBPCHF,20100722,040400,1.5925,1.5925,1.5922,1.5923
GBPCHF,20100722,040500,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100722,040600,1.5926,1.5926,1.5924,1.5925
GBPCHF,20100722,040700,1.5926,1.5927,1.5926,1.5927
GBPCHF,20100722,040800,1.5926,1.5926,1.5926,1.5926
GBPCHF,20100722,040900,1.5927,1.5927,1.5927,1.5927
GBPCHF,20100722,041000,1.5927,1.5927,1.5927,1.5927
GBPCHF,20100722,041100,1.5927,1.5927,1.5926,1.5927
GBPCHF,20100722,041200,1.5927,1.5927,1.5927,1.5927
GBPCHF,20100722,041300,1.5926,1.5927,1.5925,1.5927
GBPCHF,20100722,041400,1.5927,1.5927,1.5926,1.5926
GBPCHF,20100722,041500,1.5925,1.5925,1.5922,1.5922
GBPCHF,20100722,041600,1.5923,1.5925,1.5923,1.5924
GBPCHF,20100722,041700,1.5923,1.5923,1.5921,1.5922
GBPCHF,20100722,041800,1.5923,1.5923,1.5921,1.5922
GBPCHF,20100722,041900,1.5923,1.5923,1.5922,1.5922
GBPCHF,20100722,042000,1.5923,1.5923,1.5922,1.5922
GBPCHF,20100722,042100,1.5923,1.5923,1.5918,1.5919
GBPCHF,20100722,042200,1.5918,1.5919,1.5917,1.5919
GBPCHF,20100722,042300,1.5920,1.5923,1.5920,1.5921
GBPCHF,20100722,042400,1.5922,1.5923,1.5921,1.5923
GBPCHF,20100722,042500,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100722,042600,1.5926,1.5926,1.5924,1.5924
GBPCHF,20100722,042700,1.5925,1.5925,1.5924,1.5925
GBPCHF,20100722,042800,1.5925,1.5925,1.5925,1.5925
GBPCHF,20100722,042900,1.5926,1.5926,1.5924,1.5924
GBPCHF,20100722,043000,1.5923,1.5923,1.5922,1.5922
GBPCHF,20100722,043100,1.5922,1.5924,1.5922,1.5924
GBPCHF,20100722,043200,1.5923,1.5923,1.5922,1.5922
GBPCHF,20100722,043300,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100722,043400,1.5921,1.5922,1.5921,1.5921
GBPCHF,20100722,043500,1.5922,1.5922,1.5922,1.5922
GBPCHF,20100722,043600,1.5922,1.5923,1.5922,1.5923
GBPCHF,20100722,043700,1.5922,1.5922,1.5922,1.5922
GBPCHF,20100722,043800,1.5922,1.5925,1.5922,1.5925
GBPCHF,20100722,043900,1.5924,1.5925,1.5924,1.5924
GBPCHF,20100722,044000,1.5923,1.5924,1.5923,1.5924
GBPCHF,20100722,044100,1.5923,1.5923,1.5917,1.5917
GBPCHF,20100722,044200,1.5916,1.5916,1.5915,1.5916
GBPCHF,20100722,044300,1.5916,1.5916,1.5916,1.5916
GBPCHF,20100722,044400,1.5914,1.5915,1.5914,1.5914
GBPCHF,20100722,044500,1.5915,1.5915,1.5915,1.5915
GBPCHF,20100722,044600,1.5916,1.5917,1.5916,1.5916
GBPCHF,20100722,044700,1.5917,1.5917,1.5915,1.5915
GBPCHF,20100722,044800,1.5916,1.5917,1.5916,1.5917
GBPCHF,20100722,044900,1.5916,1.5916,1.5915,1.5916
GBPCHF,20100722,045000,1.5917,1.5917,1.5916,1.5917
GBPCHF,20100722,045100,1.5916,1.5917,1.5914,1.5914
GBPCHF,20100722,045200,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100722,045300,1.5914,1.5914,1.5911,1.5911
GBPCHF,20100722,045400,1.5912,1.5917,1.5911,1.5917
GBPCHF,20100722,045500,1.5918,1.5918,1.5914,1.5915
GBPCHF,20100722,045600,1.5916,1.5916,1.5911,1.5911
GBPCHF,20100722,045700,1.5912,1.5912,1.5911,1.5911
GBPCHF,20100722,045800,1.5911,1.5911,1.5911,1.5911
GBPCHF,20100722,045900,1.5910,1.5910,1.5907,1.5907
GBPCHF,20100722,050000,1.5908,1.5908,1.5907,1.5907
GBPCHF,20100722,050100,1.5908,1.5908,1.5907,1.5907
GBPCHF,20100722,050200,1.5906,1.5906,1.5906,1.5906
GBPCHF,20100722,050300,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100722,050400,1.5906,1.5908,1.5906,1.5908
GBPCHF,20100722,050500,1.5907,1.5907,1.5906,1.5906
GBPCHF,20100722,050600,1.5905,1.5906,1.5905,1.5905
GBPCHF,20100722,050700,1.5906,1.5906,1.5905,1.5905
GBPCHF,20100722,050800,1.5904,1.5904,1.5904,1.5904
GBPCHF,20100722,050900,1.5904,1.5906,1.5904,1.5905
GBPCHF,20100722,051000,1.5905,1.5905,1.5904,1.5905
GBPCHF,20100722,051100,1.5906,1.5906,1.5906,1.5906
GBPCHF,20100722,051200,1.5906,1.5907,1.5906,1.5906
GBPCHF,20100722,051300,1.5905,1.5905,1.5904,1.5904
GBPCHF,20100722,051400,1.5905,1.5905,1.5903,1.5905
GBPCHF,20100722,051500,1.5904,1.5905,1.5904,1.5905
GBPCHF,20100722,051600,1.5906,1.5906,1.5905,1.5905
GBPCHF,20100722,051700,1.5904,1.5904,1.5904,1.5904
GBPCHF,20100722,051800,1.5905,1.5906,1.5905,1.5905
GBPCHF,20100722,051900,1.5904,1.5904,1.5904,1.5904
GBPCHF,20100722,052000,1.5904,1.5904,1.5904,1.5904
GBPCHF,20100722,052100,1.5905,1.5906,1.5902,1.5902
GBPCHF,20100722,052200,1.5901,1.5903,1.5901,1.5903
GBPCHF,20100722,052300,1.5903,1.5903,1.5903,1.5903
GBPCHF,20100722,052400,1.5903,1.5903,1.5903,1.5903
GBPCHF,20100722,052500,1.5903,1.5903,1.5903,1.5903
GBPCHF,20100722,052600,1.5903,1.5903,1.5902,1.5902
GBPCHF,20100722,052700,1.5903,1.5903,1.5902,1.5902
GBPCHF,20100722,052800,1.5901,1.5903,1.5901,1.5903
GBPCHF,20100722,052900,1.5902,1.5902,1.5902,1.5902
GBPCHF,20100722,053000,1.5902,1.5902,1.5901,1.5901
GBPCHF,20100722,053100,1.5902,1.5902,1.5901,1.5902
GBPCHF,20100722,053200,1.5903,1.5903,1.5902,1.5903
GBPCHF,20100722,053300,1.5902,1.5902,1.5902,1.5902
GBPCHF,20100722,053400,1.5901,1.5903,1.5901,1.5903
GBPCHF,20100722,053500,1.5902,1.5902,1.5900,1.5901
GBPCHF,20100722,053600,1.5900,1.5902,1.5900,1.5902
GBPCHF,20100722,053700,1.5901,1.5902,1.5900,1.5902
GBPCHF,20100722,053800,1.5901,1.5901,1.5898,1.5900
GBPCHF,20100722,053900,1.5899,1.5903,1.5899,1.5903
GBPCHF,20100722,054000,1.5904,1.5905,1.5901,1.5904
GBPCHF,20100722,054100,1.5903,1.5903,1.5901,1.5902
GBPCHF,20100722,054200,1.5903,1.5907,1.5903,1.5907
GBPCHF,20100722,054300,1.5906,1.5907,1.5905,1.5907
GBPCHF,20100722,054400,1.5908,1.5912,1.5908,1.5910
GBPCHF,20100722,054500,1.5909,1.5909,1.5907,1.5908
GBPCHF,20100722,054600,1.5909,1.5910,1.5909,1.5910
GBPCHF,20100722,054700,1.5909,1.5910,1.5907,1.5907
GBPCHF,20100722,054800,1.5906,1.5910,1.5906,1.5910
GBPCHF,20100722,054900,1.5909,1.5910,1.5909,1.5910
GBPCHF,20100722,055000,1.5909,1.5910,1.5909,1.5910
GBPCHF,20100722,055100,1.5909,1.5910,1.5909,1.5910
GBPCHF,20100722,055200,1.5911,1.5911,1.5910,1.5910
GBPCHF,20100722,055300,1.5909,1.5909,1.5907,1.5908
GBPCHF,20100722,055400,1.5909,1.5913,1.5909,1.5913
GBPCHF,20100722,055500,1.5914,1.5914,1.5913,1.5914
GBPCHF,20100722,055600,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100722,055700,1.5916,1.5917,1.5915,1.5917
GBPCHF,20100722,055800,1.5916,1.5917,1.5916,1.5917
GBPCHF,20100722,055900,1.5916,1.5918,1.5916,1.5918
GBPCHF,20100722,060000,1.5917,1.5919,1.5917,1.5919
GBPCHF,20100722,060100,1.5918,1.5919,1.5917,1.5918
GBPCHF,20100722,060200,1.5919,1.5919,1.5917,1.5918
GBPCHF,20100722,060300,1.5917,1.5918,1.5917,1.5918
GBPCHF,20100722,060400,1.5918,1.5918,1.5917,1.5917
GBPCHF,20100722,060500,1.5918,1.5919,1.5917,1.5919
GBPCHF,20100722,060600,1.5918,1.5918,1.5918,1.5918
GBPCHF,20100722,060700,1.5918,1.5922,1.5917,1.5922
GBPCHF,20100722,060800,1.5921,1.5931,1.5921,1.5930
GBPCHF,20100722,060900,1.5929,1.5929,1.5921,1.5922
GBPCHF,20100722,061000,1.5923,1.5924,1.5923,1.5923
GBPCHF,20100722,061100,1.5922,1.5922,1.5920,1.5921
GBPCHF,20100722,061200,1.5920,1.5920,1.5917,1.5917
GBPCHF,20100722,061300,1.5917,1.5917,1.5917,1.5917
GBPCHF,20100722,061400,1.5916,1.5918,1.5915,1.5918
GBPCHF,20100722,061500,1.5919,1.5920,1.5919,1.5920
GBPCHF,20100722,061600,1.5920,1.5921,1.5920,1.5921
GBPCHF,20100722,061700,1.5922,1.5924,1.5921,1.5924
GBPCHF,20100722,061800,1.5923,1.5923,1.5922,1.5923
GBPCHF,20100722,061900,1.5922,1.5923,1.5922,1.5922
GBPCHF,20100722,062000,1.5923,1.5924,1.5923,1.5924
GBPCHF,20100722,062100,1.5923,1.5924,1.5923,1.5924
GBPCHF,20100722,062200,1.5923,1.5927,1.5923,1.5927
GBPCHF,20100722,062300,1.5928,1.5929,1.5927,1.5929
GBPCHF,20100722,062400,1.5928,1.5929,1.5926,1.5928
GBPCHF,20100722,062500,1.5929,1.5930,1.5929,1.5930
GBPCHF,20100722,062600,1.5929,1.5930,1.5928,1.5929
GBPCHF,20100722,062700,1.5930,1.5931,1.5929,1.5931
GBPCHF,20100722,062800,1.5930,1.5931,1.5930,1.5931
GBPCHF,20100722,062900,1.5930,1.5931,1.5928,1.5931
GBPCHF,20100722,063000,1.5932,1.5934,1.5932,1.5932
GBPCHF,20100722,063100,1.5933,1.5935,1.5933,1.5934
GBPCHF,20100722,063200,1.5935,1.5937,1.5935,1.5936
GBPCHF,20100722,063300,1.5937,1.5937,1.5935,1.5935
GBPCHF,20100722,063400,1.5934,1.5934,1.5933,1.5934
GBPCHF,20100722,063500,1.5934,1.5935,1.5933,1.5933
GBPCHF,20100722,063600,1.5934,1.5934,1.5933,1.5934
GBPCHF,20100722,063700,1.5933,1.5933,1.5932,1.5932
GBPCHF,20100722,063800,1.5933,1.5936,1.5933,1.5936
GBPCHF,20100722,063900,1.5935,1.5938,1.5935,1.5938
GBPCHF,20100722,064000,1.5939,1.5940,1.5937,1.5937
GBPCHF,20100722,064100,1.5936,1.5940,1.5935,1.5940
GBPCHF,20100722,064200,1.5941,1.5942,1.5938,1.5940
GBPCHF,20100722,064300,1.5941,1.5946,1.5940,1.5946
GBPCHF,20100722,064400,1.5947,1.5948,1.5945,1.5947
GBPCHF,20100722,064500,1.5946,1.5947,1.5944,1.5946
GBPCHF,20100722,064600,1.5947,1.5947,1.5944,1.5945
GBPCHF,20100722,064700,1.5945,1.5947,1.5945,1.5946
GBPCHF,20100722,064800,1.5945,1.5948,1.5945,1.5948
GBPCHF,20100722,064900,1.5947,1.5947,1.5945,1.5947
GBPCHF,20100722,065000,1.5946,1.5946,1.5944,1.5945
GBPCHF,20100722,065100,1.5944,1.5945,1.5944,1.5944
GBPCHF,20100722,065200,1.5943,1.5944,1.5943,1.5944
GBPCHF,20100722,065300,1.5943,1.5943,1.5939,1.5939
GBPCHF,20100722,065400,1.5939,1.5939,1.5939,1.5939
GBPCHF,20100722,065500,1.5938,1.5939,1.5938,1.5939
GBPCHF,20100722,065600,1.5940,1.5940,1.5938,1.5938
GBPCHF,20100722,065700,1.5939,1.5939,1.5936,1.5936
GBPCHF,20100722,065800,1.5935,1.5935,1.5929,1.5929
GBPCHF,20100722,065900,1.5930,1.5930,1.5925,1.5925
GBPCHF,20100722,070000,1.5926,1.5926,1.5922,1.5924
GBPCHF,20100722,070100,1.5923,1.5923,1.5920,1.5922
GBPCHF,20100722,070200,1.5923,1.5926,1.5922,1.5924
GBPCHF,20100722,070300,1.5925,1.5929,1.5924,1.5928
GBPCHF,20100722,070400,1.5929,1.5935,1.5929,1.5935
GBPCHF,20100722,070500,1.5934,1.5935,1.5934,1.5934
GBPCHF,20100722,070600,1.5933,1.5935,1.5933,1.5935
GBPCHF,20100722,070700,1.5935,1.5935,1.5935,1.5935
GBPCHF,20100722,070800,1.5936,1.5937,1.5936,1.5937
GBPCHF,20100722,070900,1.5936,1.5936,1.5933,1.5934
GBPCHF,20100722,071000,1.5933,1.5934,1.5931,1.5933
GBPCHF,20100722,071100,1.5934,1.5934,1.5933,1.5933
GBPCHF,20100722,071200,1.5934,1.5935,1.5933,1.5935
GBPCHF,20100722,071300,1.5934,1.5934,1.5933,1.5934
GBPCHF,20100722,071400,1.5935,1.5935,1.5933,1.5933
GBPCHF,20100722,071500,1.5932,1.5934,1.5932,1.5932
GBPCHF,20100722,071600,1.5933,1.5933,1.5932,1.5932
GBPCHF,20100722,071700,1.5933,1.5933,1.5932,1.5932
GBPCHF,20100722,071800,1.5932,1.5933,1.5932,1.5933
GBPCHF,20100722,071900,1.5932,1.5935,1.5932,1.5934
GBPCHF,20100722,072000,1.5933,1.5934,1.5933,1.5933
GBPCHF,20100722,072100,1.5934,1.5934,1.5934,1.5934
GBPCHF,20100722,072200,1.5934,1.5934,1.5933,1.5933
GBPCHF,20100722,072300,1.5932,1.5934,1.5932,1.5934
GBPCHF,20100722,072400,1.5935,1.5936,1.5932,1.5933
GBPCHF,20100722,072500,1.5934,1.5935,1.5933,1.5933
GBPCHF,20100722,072600,1.5934,1.5934,1.5933,1.5934
GBPCHF,20100722,072700,1.5935,1.5936,1.5935,1.5936
GBPCHF,20100722,072800,1.5935,1.5935,1.5934,1.5934
GBPCHF,20100722,072900,1.5935,1.5935,1.5932,1.5932
GBPCHF,20100722,073000,1.5934,1.5935,1.5934,1.5935
GBPCHF,20100722,073100,1.5934,1.5934,1.5932,1.5934
GBPCHF,20100722,073200,1.5935,1.5935,1.5934,1.5934
GBPCHF,20100722,073300,1.5933,1.5933,1.5931,1.5931
GBPCHF,20100722,073400,1.5930,1.5932,1.5930,1.5931
GBPCHF,20100722,073500,1.5930,1.5930,1.5927,1.5927
GBPCHF,20100722,073600,1.5928,1.5932,1.5928,1.5931
GBPCHF,20100722,073700,1.5932,1.5934,1.5932,1.5932
GBPCHF,20100722,073800,1.5931,1.5931,1.5930,1.5931
GBPCHF,20100722,073900,1.5932,1.5933,1.5931,1.5931
GBPCHF,20100722,074000,1.5932,1.5935,1.5932,1.5935
GBPCHF,20100722,074100,1.5934,1.5934,1.5928,1.5928
GBPCHF,20100722,074200,1.5930,1.5932,1.5930,1.5932
GBPCHF,20100722,074300,1.5933,1.5933,1.5931,1.5931
GBPCHF,20100722,074400,1.5932,1.5932,1.5929,1.5930
GBPCHF,20100722,074500,1.5929,1.5929,1.5925,1.5929
GBPCHF,20100722,074600,1.5928,1.5929,1.5928,1.5929
GBPCHF,20100722,074700,1.5930,1.5930,1.5928,1.5928
GBPCHF,20100722,074800,1.5929,1.5930,1.5929,1.5930
GBPCHF,20100722,074900,1.5931,1.5931,1.5930,1.5931
GBPCHF,20100722,075000,1.5932,1.5933,1.5931,1.5931
GBPCHF,20100722,075100,1.5932,1.5932,1.5929,1.5929
GBPCHF,20100722,075200,1.5928,1.5928,1.5926,1.5927
GBPCHF,20100722,075300,1.5926,1.5926,1.5925,1.5926
GBPCHF,20100722,075400,1.5925,1.5925,1.5917,1.5918
GBPCHF,20100722,075500,1.5917,1.5920,1.5916,1.5916
GBPCHF,20100722,075600,1.5915,1.5918,1.5915,1.5918
GBPCHF,20100722,075700,1.5917,1.5922,1.5917,1.5922
GBPCHF,20100722,075800,1.5921,1.5921,1.5920,1.5921
GBPCHF,20100722,075900,1.5920,1.5920,1.5914,1.5914
GBPCHF,20100722,080000,1.5913,1.5915,1.5913,1.5914
GBPCHF,20100722,080100,1.5913,1.5919,1.5912,1.5919
GBPCHF,20100722,080200,1.5918,1.5918,1.5914,1.5915
GBPCHF,20100722,080300,1.5914,1.5915,1.5914,1.5914
GBPCHF,20100722,080400,1.5913,1.5914,1.5912,1.5914
GBPCHF,20100722,080500,1.5913,1.5915,1.5913,1.5915
GBPCHF,20100722,080600,1.5916,1.5917,1.5916,1.5917
GBPCHF,20100722,080700,1.5918,1.5919,1.5910,1.5911
GBPCHF,20100722,080800,1.5910,1.5914,1.5910,1.5914
GBPCHF,20100722,080900,1.5913,1.5913,1.5908,1.5908
GBPCHF,20100722,081000,1.5909,1.5909,1.5906,1.5906
GBPCHF,20100722,081100,1.5907,1.5908,1.5907,1.5908
GBPCHF,20100722,081200,1.5907,1.5909,1.5907,1.5908
GBPCHF,20100722,081300,1.5909,1.5910,1.5906,1.5906
GBPCHF,20100722,081400,1.5905,1.5908,1.5903,1.5903
GBPCHF,20100722,081500,1.5904,1.5907,1.5904,1.5905
GBPCHF,20100722,081600,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100722,081700,1.5908,1.5913,1.5907,1.5907
GBPCHF,20100722,081800,1.5908,1.5910,1.5906,1.5910
GBPCHF,20100722,081900,1.5911,1.5914,1.5911,1.5914
GBPCHF,20100722,082000,1.5915,1.5915,1.5912,1.5912
GBPCHF,20100722,082100,1.5911,1.5911,1.5908,1.5910
GBPCHF,20100722,082200,1.5911,1.5914,1.5911,1.5913
GBPCHF,20100722,082300,1.5912,1.5914,1.5909,1.5912
GBPCHF,20100722,082400,1.5911,1.5912,1.5909,1.5911
GBPCHF,20100722,082500,1.5910,1.5910,1.5903,1.5903
GBPCHF,20100722,082600,1.5904,1.5907,1.5903,1.5907
GBPCHF,20100722,082700,1.5908,1.5909,1.5906,1.5906
GBPCHF,20100722,082800,1.5907,1.5907,1.5905,1.5905
GBPCHF,20100722,082900,1.5904,1.5909,1.5904,1.5908
GBPCHF,20100722,083000,1.5909,1.5911,1.5908,1.5911
GBPCHF,20100722,083100,1.5910,1.5910,1.5906,1.5908
GBPCHF,20100722,083200,1.5909,1.5909,1.5907,1.5907
GBPCHF,20100722,083300,1.5906,1.5906,1.5905,1.5905
GBPCHF,20100722,083400,1.5906,1.5910,1.5906,1.5907
GBPCHF,20100722,083500,1.5906,1.5910,1.5906,1.5910
GBPCHF,20100722,083600,1.5911,1.5912,1.5897,1.5899
GBPCHF,20100722,083700,1.5897,1.5897,1.5892,1.5894
GBPCHF,20100722,083800,1.5896,1.5899,1.5895,1.5897
GBPCHF,20100722,083900,1.5893,1.5893,1.5887,1.5890
GBPCHF,20100722,084000,1.5889,1.5891,1.5889,1.5891
GBPCHF,20100722,084100,1.5892,1.5892,1.5887,1.5887
GBPCHF,20100722,084200,1.5886,1.5887,1.5884,1.5887
GBPCHF,20100722,084300,1.5888,1.5889,1.5887,1.5887
GBPCHF,20100722,084400,1.5888,1.5889,1.5885,1.5885
GBPCHF,20100722,084500,1.5886,1.5889,1.5884,1.5888
GBPCHF,20100722,084600,1.5886,1.5890,1.5886,1.5890
GBPCHF,20100722,084700,1.5889,1.5889,1.5883,1.5883
GBPCHF,20100722,084800,1.5880,1.5883,1.5871,1.5883
GBPCHF,20100722,084900,1.5884,1.5891,1.5884,1.5891
GBPCHF,20100722,085000,1.5890,1.5892,1.5890,1.5892
GBPCHF,20100722,085100,1.5891,1.5896,1.5891,1.5896
GBPCHF,20100722,085200,1.5897,1.5897,1.5894,1.5894
GBPCHF,20100722,085300,1.5893,1.5893,1.5887,1.5888
GBPCHF,20100722,085400,1.5886,1.5887,1.5883,1.5885
GBPCHF,20100722,085500,1.5886,1.5886,1.5883,1.5883
GBPCHF,20100722,085600,1.5884,1.5890,1.5884,1.5890
GBPCHF,20100722,085700,1.5889,1.5895,1.5889,1.5895
GBPCHF,20100722,085800,1.5894,1.5894,1.5887,1.5887
GBPCHF,20100722,085900,1.5884,1.5891,1.5884,1.5889
GBPCHF,20100722,090000,1.5890,1.5898,1.5890,1.5890
GBPCHF,20100722,090100,1.5891,1.5892,1.5881,1.5885
GBPCHF,20100722,090200,1.5884,1.5889,1.5884,1.5888
GBPCHF,20100722,090300,1.5890,1.5891,1.5889,1.5891
GBPCHF,20100722,090400,1.5890,1.5894,1.5890,1.5893
GBPCHF,20100722,090500,1.5892,1.5892,1.5887,1.5888
GBPCHF,20100722,090600,1.5889,1.5899,1.5889,1.5899
GBPCHF,20100722,090700,1.5898,1.5898,1.5892,1.5892
GBPCHF,20100722,090800,1.5893,1.5897,1.5891,1.5897
GBPCHF,20100722,090900,1.5896,1.5899,1.5896,1.5897
GBPCHF,20100722,091000,1.5898,1.5900,1.5897,1.5897
GBPCHF,20100722,091100,1.5896,1.5896,1.5893,1.5896
GBPCHF,20100722,091200,1.5897,1.5902,1.5897,1.5902
GBPCHF,20100722,091300,1.5901,1.5904,1.5899,1.5902
GBPCHF,20100722,091400,1.5901,1.5903,1.5900,1.5903
GBPCHF,20100722,091500,1.5905,1.5906,1.5904,1.5905
GBPCHF,20100722,091600,1.5906,1.5908,1.5905,1.5908
GBPCHF,20100722,091700,1.5909,1.5911,1.5908,1.5910
GBPCHF,20100722,091800,1.5911,1.5911,1.5910,1.5910
GBPCHF,20100722,091900,1.5911,1.5911,1.5910,1.5910
GBPCHF,20100722,092000,1.5912,1.5916,1.5912,1.5913
GBPCHF,20100722,092100,1.5914,1.5916,1.5912,1.5914
GBPCHF,20100722,092200,1.5913,1.5913,1.5904,1.5904
GBPCHF,20100722,092300,1.5903,1.5903,1.5897,1.5902
GBPCHF,20100722,092400,1.5901,1.5904,1.5901,1.5903
GBPCHF,20100722,092500,1.5902,1.5904,1.5900,1.5903
GBPCHF,20100722,092600,1.5904,1.5910,1.5904,1.5908
GBPCHF,20100722,092700,1.5907,1.5907,1.5897,1.5898
GBPCHF,20100722,092800,1.5899,1.5900,1.5897,1.5899
GBPCHF,20100722,092900,1.5898,1.5898,1.5893,1.5895
GBPCHF,20100722,093000,1.5893,1.5896,1.5883,1.5886
GBPCHF,20100722,093100,1.5885,1.5886,1.5882,1.5883
GBPCHF,20100722,093200,1.5882,1.5882,1.5877,1.5877
GBPCHF,20100722,093300,1.5878,1.5882,1.5878,1.5880
GBPCHF,20100722,093400,1.5881,1.5881,1.5879,1.5879
GBPCHF,20100722,093500,1.5880,1.5880,1.5871,1.5871
GBPCHF,20100722,093600,1.5872,1.5875,1.5872,1.5875
GBPCHF,20100722,093700,1.5876,1.5881,1.5875,1.5880
GBPCHF,20100722,093800,1.5879,1.5882,1.5871,1.5871
GBPCHF,20100722,093900,1.5870,1.5870,1.5861,1.5862
GBPCHF,20100722,094000,1.5863,1.5863,1.5849,1.5850
GBPCHF,20100722,094100,1.5849,1.5864,1.5849,1.5864
GBPCHF,20100722,094200,1.5862,1.5865,1.5861,1.5865
GBPCHF,20100722,094300,1.5863,1.5863,1.5859,1.5860
GBPCHF,20100722,094400,1.5859,1.5861,1.5859,1.5859
GBPCHF,20100722,094500,1.5860,1.5862,1.5859,1.5861
GBPCHF,20100722,094600,1.5860,1.5860,1.5854,1.5856
GBPCHF,20100722,094700,1.5857,1.5858,1.5855,1.5856
GBPCHF,20100722,094800,1.5857,1.5863,1.5857,1.5863
GBPCHF,20100722,094900,1.5864,1.5875,1.5864,1.5875
GBPCHF,20100722,095000,1.5874,1.5874,1.5869,1.5873
GBPCHF,20100722,095100,1.5874,1.5874,1.5869,1.5869
GBPCHF,20100722,095200,1.5870,1.5877,1.5869,1.5870
GBPCHF,20100722,095300,1.5869,1.5869,1.5867,1.5867
GBPCHF,20100722,095400,1.5868,1.5875,1.5868,1.5873
GBPCHF,20100722,095500,1.5872,1.5874,1.5872,1.5872
GBPCHF,20100722,095600,1.5871,1.5878,1.5871,1.5878
GBPCHF,20100722,095700,1.5877,1.5877,1.5873,1.5876
GBPCHF,20100722,095800,1.5877,1.5882,1.5877,1.5880
GBPCHF,20100722,095900,1.5881,1.5881,1.5875,1.5875
GBPCHF,20100722,100000,1.5874,1.5874,1.5861,1.5861
GBPCHF,20100722,100100,1.5858,1.5870,1.5858,1.5868
GBPCHF,20100722,100200,1.5869,1.5870,1.5864,1.5867
GBPCHF,20100722,100300,1.5866,1.5866,1.5861,1.5862
GBPCHF,20100722,100400,1.5864,1.5867,1.5864,1.5864
GBPCHF,20100722,100500,1.5865,1.5869,1.5865,1.5865
GBPCHF,20100722,100600,1.5864,1.5864,1.5862,1.5862
GBPCHF,20100722,100700,1.5861,1.5868,1.5860,1.5868
GBPCHF,20100722,100800,1.5867,1.5867,1.5863,1.5864
GBPCHF,20100722,100900,1.5865,1.5873,1.5865,1.5873
GBPCHF,20100722,101000,1.5876,1.5877,1.5874,1.5877
GBPCHF,20100722,101100,1.5878,1.5882,1.5877,1.5881
GBPCHF,20100722,101200,1.5882,1.5885,1.5882,1.5884
GBPCHF,20100722,101300,1.5883,1.5884,1.5876,1.5876
GBPCHF,20100722,101400,1.5875,1.5877,1.5871,1.5871
GBPCHF,20100722,101500,1.5869,1.5871,1.5868,1.5868
GBPCHF,20100722,101600,1.5869,1.5872,1.5868,1.5872
GBPCHF,20100722,101700,1.5873,1.5876,1.5871,1.5876
GBPCHF,20100722,101800,1.5875,1.5875,1.5871,1.5875
GBPCHF,20100722,101900,1.5876,1.5876,1.5872,1.5875
GBPCHF,20100722,102000,1.5874,1.5875,1.5873,1.5875
GBPCHF,20100722,102100,1.5876,1.5877,1.5876,1.5876
GBPCHF,20100722,102200,1.5877,1.5877,1.5874,1.5877
GBPCHF,20100722,102300,1.5876,1.5880,1.5876,1.5879
GBPCHF,20100722,102400,1.5880,1.5880,1.5877,1.5878
GBPCHF,20100722,102500,1.5879,1.5879,1.5877,1.5878
GBPCHF,20100722,102600,1.5880,1.5880,1.5872,1.5872
GBPCHF,20100722,102700,1.5871,1.5871,1.5864,1.5865
GBPCHF,20100722,102800,1.5867,1.5874,1.5867,1.5869
GBPCHF,20100722,102900,1.5867,1.5868,1.5867,1.5867
GBPCHF,20100722,103000,1.5866,1.5866,1.5860,1.5860
GBPCHF,20100722,103100,1.5863,1.5882,1.5863,1.5871
GBPCHF,20100722,103200,1.5872,1.5885,1.5872,1.5882
GBPCHF,20100722,103300,1.5881,1.5885,1.5874,1.5874
GBPCHF,20100722,103400,1.5871,1.5871,1.5863,1.5864
GBPCHF,20100722,103500,1.5868,1.5878,1.5867,1.5876
GBPCHF,20100722,103600,1.5877,1.5877,1.5870,1.5872
GBPCHF,20100722,103700,1.5871,1.5871,1.5868,1.5868
GBPCHF,20100722,103800,1.5869,1.5876,1.5869,1.5876
GBPCHF,20100722,103900,1.5875,1.5877,1.5874,1.5874
GBPCHF,20100722,104000,1.5875,1.5877,1.5873,1.5877
GBPCHF,20100722,104100,1.5876,1.5877,1.5872,1.5872
GBPCHF,20100722,104200,1.5874,1.5878,1.5874,1.5877
GBPCHF,20100722,104300,1.5878,1.5887,1.5878,1.5885
GBPCHF,20100722,104400,1.5887,1.5891,1.5887,1.5891
GBPCHF,20100722,104500,1.5890,1.5891,1.5883,1.5886
GBPCHF,20100722,104600,1.5887,1.5893,1.5887,1.5891
GBPCHF,20100722,104700,1.5889,1.5889,1.5883,1.5883
GBPCHF,20100722,104800,1.5884,1.5888,1.5883,1.5888
GBPCHF,20100722,104900,1.5889,1.5890,1.5888,1.5890
GBPCHF,20100722,105000,1.5889,1.5893,1.5889,1.5891
GBPCHF,20100722,105100,1.5892,1.5897,1.5892,1.5897
GBPCHF,20100722,105200,1.5899,1.5899,1.5890,1.5890
GBPCHF,20100722,105300,1.5891,1.5891,1.5881,1.5884
GBPCHF,20100722,105400,1.5883,1.5883,1.5879,1.5880
GBPCHF,20100722,105500,1.5881,1.5884,1.5881,1.5883
GBPCHF,20100722,105600,1.5882,1.5888,1.5882,1.5885
GBPCHF,20100722,105700,1.5886,1.5886,1.5883,1.5884
GBPCHF,20100722,105800,1.5885,1.5892,1.5884,1.5886
GBPCHF,20100722,105900,1.5888,1.5900,1.5886,1.5887
GBPCHF,20100722,110000,1.5885,1.5888,1.5881,1.5888
GBPCHF,20100722,110100,1.5889,1.5891,1.5885,1.5886
GBPCHF,20100722,110200,1.5884,1.5891,1.5883,1.5884
GBPCHF,20100722,110300,1.5885,1.5886,1.5885,1.5886
GBPCHF,20100722,110400,1.5887,1.5887,1.5883,1.5885
GBPCHF,20100722,110500,1.5884,1.5884,1.5878,1.5878
GBPCHF,20100722,110600,1.5879,1.5881,1.5875,1.5877
GBPCHF,20100722,110700,1.5876,1.5887,1.5876,1.5887
GBPCHF,20100722,110800,1.5888,1.5889,1.5887,1.5888
GBPCHF,20100722,110900,1.5887,1.5888,1.5886,1.5886
GBPCHF,20100722,111000,1.5887,1.5887,1.5882,1.5885
GBPCHF,20100722,111100,1.5886,1.5888,1.5885,1.5887
GBPCHF,20100722,111200,1.5888,1.5890,1.5886,1.5886
GBPCHF,20100722,111300,1.5885,1.5886,1.5880,1.5880
GBPCHF,20100722,111400,1.5881,1.5884,1.5879,1.5884
GBPCHF,20100722,111500,1.5885,1.5890,1.5885,1.5890
GBPCHF,20100722,111600,1.5891,1.5894,1.5891,1.5892
GBPCHF,20100722,111700,1.5891,1.5891,1.5884,1.5888
GBPCHF,20100722,111800,1.5887,1.5890,1.5887,1.5889
GBPCHF,20100722,111900,1.5890,1.5893,1.5888,1.5893
GBPCHF,20100722,112000,1.5894,1.5894,1.5888,1.5889
GBPCHF,20100722,112100,1.5890,1.5893,1.5890,1.5893
GBPCHF,20100722,112200,1.5892,1.5895,1.5891,1.5895
GBPCHF,20100722,112300,1.5894,1.5895,1.5892,1.5893
GBPCHF,20100722,112400,1.5892,1.5892,1.5889,1.5892
GBPCHF,20100722,112500,1.5893,1.5893,1.5891,1.5892
GBPCHF,20100722,112600,1.5891,1.5891,1.5878,1.5880
GBPCHF,20100722,112700,1.5881,1.5891,1.5881,1.5891
GBPCHF,20100722,112800,1.5890,1.5890,1.5887,1.5889
GBPCHF,20100722,112900,1.5890,1.5890,1.5887,1.5889
GBPCHF,20100722,113000,1.5888,1.5892,1.5888,1.5892
GBPCHF,20100722,113100,1.5893,1.5898,1.5893,1.5898
GBPCHF,20100722,113200,1.5897,1.5901,1.5897,1.5901
GBPCHF,20100722,113300,1.5903,1.5907,1.5900,1.5906
GBPCHF,20100722,113400,1.5907,1.5909,1.5905,1.5907
GBPCHF,20100722,113500,1.5908,1.5916,1.5908,1.5916
GBPCHF,20100722,113600,1.5918,1.5918,1.5916,1.5918
GBPCHF,20100722,113700,1.5917,1.5917,1.5915,1.5915
GBPCHF,20100722,113800,1.5913,1.5917,1.5911,1.5917
GBPCHF,20100722,113900,1.5919,1.5922,1.5916,1.5916
GBPCHF,20100722,114000,1.5915,1.5916,1.5913,1.5913
GBPCHF,20100722,114100,1.5914,1.5914,1.5910,1.5913
GBPCHF,20100722,114200,1.5912,1.5918,1.5912,1.5917
GBPCHF,20100722,114300,1.5918,1.5930,1.5917,1.5926
GBPCHF,20100722,114400,1.5922,1.5925,1.5918,1.5919
GBPCHF,20100722,114500,1.5918,1.5932,1.5918,1.5931
GBPCHF,20100722,114600,1.5934,1.5934,1.5926,1.5927
GBPCHF,20100722,114700,1.5926,1.5932,1.5925,1.5932
GBPCHF,20100722,114800,1.5931,1.5931,1.5929,1.5929
GBPCHF,20100722,114900,1.5928,1.5928,1.5925,1.5926
GBPCHF,20100722,115000,1.5927,1.5927,1.5921,1.5921
GBPCHF,20100722,115100,1.5920,1.5921,1.5919,1.5919
GBPCHF,20100722,115200,1.5920,1.5925,1.5920,1.5920
GBPCHF,20100722,115300,1.5919,1.5919,1.5909,1.5911
GBPCHF,20100722,115400,1.5913,1.5921,1.5913,1.5917
GBPCHF,20100722,115500,1.5916,1.5916,1.5912,1.5912
GBPCHF,20100722,115600,1.5911,1.5912,1.5908,1.5912
GBPCHF,20100722,115700,1.5911,1.5916,1.5911,1.5916
GBPCHF,20100722,115800,1.5917,1.5918,1.5915,1.5915
GBPCHF,20100722,115900,1.5914,1.5916,1.5914,1.5915
GBPCHF,20100722,120000,1.5914,1.5914,1.5907,1.5911
GBPCHF,20100722,120100,1.5910,1.5910,1.5906,1.5906
GBPCHF,20100722,120200,1.5907,1.5916,1.5907,1.5910
GBPCHF,20100722,120300,1.5909,1.5909,1.5903,1.5904
GBPCHF,20100722,120400,1.5903,1.5906,1.5903,1.5906
GBPCHF,20100722,120500,1.5905,1.5909,1.5905,1.5908
GBPCHF,20100722,120600,1.5909,1.5912,1.5909,1.5909
GBPCHF,20100722,120700,1.5908,1.5908,1.5906,1.5906
GBPCHF,20100722,120800,1.5907,1.5907,1.5902,1.5902
GBPCHF,20100722,120900,1.5900,1.5901,1.5899,1.5900
GBPCHF,20100722,121000,1.5899,1.5900,1.5898,1.5900
GBPCHF,20100722,121100,1.5901,1.5901,1.5900,1.5900
GBPCHF,20100722,121200,1.5899,1.5900,1.5898,1.5899
GBPCHF,20100722,121300,1.5900,1.5901,1.5900,1.5900
GBPCHF,20100722,121400,1.5899,1.5899,1.5898,1.5899
GBPCHF,20100722,121500,1.5899,1.5900,1.5899,1.5900
GBPCHF,20100722,121600,1.5901,1.5904,1.5901,1.5904
GBPCHF,20100722,121700,1.5905,1.5907,1.5905,1.5907
GBPCHF,20100722,121800,1.5908,1.5909,1.5908,1.5909
GBPCHF,20100722,121900,1.5908,1.5909,1.5908,1.5908
GBPCHF,20100722,122000,1.5909,1.5911,1.5908,1.5908
GBPCHF,20100722,122100,1.5909,1.5909,1.5907,1.5908
GBPCHF,20100722,122200,1.5909,1.5913,1.5909,1.5912
GBPCHF,20100722,122300,1.5913,1.5913,1.5910,1.5911
GBPCHF,20100722,122400,1.5910,1.5912,1.5910,1.5911
GBPCHF,20100722,122500,1.5910,1.5911,1.5908,1.5908
GBPCHF,20100722,122600,1.5909,1.5909,1.5906,1.5906
GBPCHF,20100722,122700,1.5907,1.5911,1.5907,1.5911
GBPCHF,20100722,122800,1.5912,1.5912,1.5907,1.5907
GBPCHF,20100722,122900,1.5908,1.5911,1.5908,1.5910
GBPCHF,20100722,123000,1.5909,1.5909,1.5903,1.5907
GBPCHF,20100722,123100,1.5906,1.5906,1.5904,1.5905
GBPCHF,20100722,123200,1.5904,1.5905,1.5903,1.5903
GBPCHF,20100722,123300,1.5904,1.5907,1.5904,1.5907
GBPCHF,20100722,123400,1.5906,1.5908,1.5906,1.5908
GBPCHF,20100722,123500,1.5909,1.5909,1.5906,1.5908
GBPCHF,20100722,123600,1.5907,1.5908,1.5906,1.5906
GBPCHF,20100722,123700,1.5907,1.5908,1.5907,1.5908
GBPCHF,20100722,123800,1.5907,1.5911,1.5907,1.5909
GBPCHF,20100722,123900,1.5910,1.5910,1.5896,1.5896
GBPCHF,20100722,124000,1.5898,1.5901,1.5891,1.5891
GBPCHF,20100722,124100,1.5896,1.5897,1.5895,1.5897
GBPCHF,20100722,124200,1.5902,1.5906,1.5902,1.5902
GBPCHF,20100722,124300,1.5901,1.5904,1.5900,1.5902
GBPCHF,20100722,124400,1.5900,1.5901,1.5898,1.5898
GBPCHF,20100722,124500,1.5897,1.5902,1.5896,1.5901
GBPCHF,20100722,124600,1.5900,1.5907,1.5900,1.5907
GBPCHF,20100722,124700,1.5909,1.5918,1.5909,1.5917
GBPCHF,20100722,124800,1.5915,1.5916,1.5909,1.5910
GBPCHF,20100722,124900,1.5909,1.5912,1.5908,1.5912
GBPCHF,20100722,125000,1.5911,1.5911,1.5906,1.5906
GBPCHF,20100722,125100,1.5907,1.5911,1.5907,1.5910
GBPCHF,20100722,125200,1.5911,1.5911,1.5907,1.5907
GBPCHF,20100722,125300,1.5908,1.5908,1.5901,1.5901
GBPCHF,20100722,125400,1.5900,1.5902,1.5898,1.5901
GBPCHF,20100722,125500,1.5902,1.5906,1.5902,1.5905
GBPCHF,20100722,125600,1.5906,1.5906,1.5903,1.5904
GBPCHF,20100722,125700,1.5905,1.5905,1.5901,1.5902
GBPCHF,20100722,125800,1.5903,1.5905,1.5903,1.5904
GBPCHF,20100722,125900,1.5903,1.5907,1.5903,1.5906
GBPCHF,20100722,130000,1.5907,1.5910,1.5906,1.5910
GBPCHF,20100722,130100,1.5911,1.5914,1.5910,1.5913
GBPCHF,20100722,130200,1.5914,1.5917,1.5914,1.5916
GBPCHF,20100722,130300,1.5915,1.5915,1.5913,1.5914
GBPCHF,20100722,130400,1.5915,1.5917,1.5914,1.5916
GBPCHF,20100722,130500,1.5917,1.5917,1.5911,1.5911
GBPCHF,20100722,130600,1.5912,1.5916,1.5912,1.5916
GBPCHF,20100722,130700,1.5917,1.5922,1.5917,1.5922
GBPCHF,20100722,130800,1.5921,1.5921,1.5919,1.5919
GBPCHF,20100722,130900,1.5920,1.5924,1.5920,1.5924
GBPCHF,20100722,131000,1.5925,1.5929,1.5925,1.5927
GBPCHF,20100722,131100,1.5926,1.5927,1.5918,1.5921
GBPCHF,20100722,131200,1.5920,1.5922,1.5919,1.5922
GBPCHF,20100722,131300,1.5921,1.5924,1.5920,1.5924
GBPCHF,20100722,131400,1.5925,1.5926,1.5924,1.5926
GBPCHF,20100722,131500,1.5925,1.5925,1.5924,1.5924
GBPCHF,20100722,131600,1.5925,1.5926,1.5923,1.5924
GBPCHF,20100722,131700,1.5923,1.5924,1.5923,1.5924
GBPCHF,20100722,131800,1.5923,1.5926,1.5923,1.5925
GBPCHF,20100722,131900,1.5924,1.5924,1.5920,1.5920
GBPCHF,20100722,132000,1.5919,1.5921,1.5916,1.5917
GBPCHF,20100722,132100,1.5916,1.5916,1.5914,1.5916
GBPCHF,20100722,132200,1.5917,1.5918,1.5917,1.5918
GBPCHF,20100722,132300,1.5919,1.5924,1.5918,1.5924
GBPCHF,20100722,132400,1.5925,1.5925,1.5924,1.5924
GBPCHF,20100722,132500,1.5925,1.5930,1.5925,1.5930
GBPCHF,20100722,132600,1.5931,1.5933,1.5931,1.5931
GBPCHF,20100722,132700,1.5930,1.5931,1.5927,1.5928
GBPCHF,20100722,132800,1.5927,1.5930,1.5927,1.5930
GBPCHF,20100722,132900,1.5929,1.5933,1.5929,1.5932
GBPCHF,20100722,133000,1.5931,1.5933,1.5930,1.5933
GBPCHF,20100722,133100,1.5932,1.5944,1.5932,1.5944
GBPCHF,20100722,133200,1.5942,1.5942,1.5934,1.5935
GBPCHF,20100722,133300,1.5936,1.5938,1.5934,1.5937
GBPCHF,20100722,133400,1.5936,1.5936,1.5933,1.5933
GBPCHF,20100722,133500,1.5934,1.5934,1.5933,1.5933
GBPCHF,20100722,133600,1.5932,1.5932,1.5923,1.5926
GBPCHF,20100722,133700,1.5925,1.5930,1.5925,1.5930
GBPCHF,20100722,133800,1.5929,1.5931,1.5928,1.5929
GBPCHF,20100722,133900,1.5928,1.5928,1.5925,1.5926
GBPCHF,20100722,134000,1.5925,1.5925,1.5922,1.5923
GBPCHF,20100722,134100,1.5922,1.5923,1.5920,1.5923
GBPCHF,20100722,134200,1.5922,1.5924,1.5921,1.5921
GBPCHF,20100722,134300,1.5920,1.5920,1.5915,1.5917
GBPCHF,20100722,134400,1.5918,1.5922,1.5918,1.5921
GBPCHF,20100722,134500,1.5922,1.5923,1.5922,1.5922
GBPCHF,20100722,134600,1.5921,1.5922,1.5920,1.5921
GBPCHF,20100722,134700,1.5922,1.5922,1.5919,1.5920
GBPCHF,20100722,134800,1.5919,1.5923,1.5919,1.5923
GBPCHF,20100722,134900,1.5924,1.5924,1.5921,1.5923
GBPCHF,20100722,135000,1.5922,1.5922,1.5919,1.5920
GBPCHF,20100722,135100,1.5921,1.5923,1.5921,1.5922
GBPCHF,20100722,135200,1.5921,1.5921,1.5912,1.5913
GBPCHF,20100722,135300,1.5912,1.5916,1.5909,1.5916
GBPCHF,20100722,135400,1.5917,1.5919,1.5917,1.5918
GBPCHF,20100722,135500,1.5917,1.5920,1.5916,1.5920
GBPCHF,20100722,135600,1.5919,1.5919,1.5918,1.5918
GBPCHF,20100722,135700,1.5917,1.5917,1.5915,1.5915
GBPCHF,20100722,135800,1.5914,1.5916,1.5914,1.5914
GBPCHF,20100722,135900,1.5913,1.5913,1.5909,1.5912
GBPCHF,20100722,140000,1.5913,1.5913,1.5909,1.5909
GBPCHF,20100722,140100,1.5910,1.5918,1.5910,1.5917
GBPCHF,20100722,140200,1.5920,1.5925,1.5920,1.5925
GBPCHF,20100722,140300,1.5923,1.5927,1.5922,1.5923
GBPCHF,20100722,140400,1.5922,1.5925,1.5921,1.5924
GBPCHF,20100722,140500,1.5923,1.5923,1.5918,1.5919
GBPCHF,20100722,140600,1.5920,1.5922,1.5920,1.5920
GBPCHF,20100722,140700,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100722,140800,1.5921,1.5922,1.5919,1.5922
GBPCHF,20100722,140900,1.5921,1.5922,1.5920,1.5920
GBPCHF,20100722,141000,1.5919,1.5922,1.5919,1.5920
GBPCHF,20100722,141100,1.5919,1.5921,1.5919,1.5920
GBPCHF,20100722,141200,1.5921,1.5925,1.5920,1.5925
GBPCHF,20100722,141300,1.5924,1.5925,1.5923,1.5923
GBPCHF,20100722,141400,1.5924,1.5925,1.5922,1.5922
GBPCHF,20100722,141500,1.5923,1.5923,1.5914,1.5914
GBPCHF,20100722,141600,1.5915,1.5927,1.5914,1.5927
GBPCHF,20100722,141700,1.5926,1.5927,1.5924,1.5924
GBPCHF,20100722,141800,1.5923,1.5924,1.5920,1.5922
GBPCHF,20100722,141900,1.5921,1.5925,1.5921,1.5925
GBPCHF,20100722,142000,1.5926,1.5929,1.5925,1.5929
GBPCHF,20100722,142100,1.5928,1.5929,1.5923,1.5923
GBPCHF,20100722,142200,1.5924,1.5927,1.5921,1.5927
GBPCHF,20100722,142300,1.5926,1.5929,1.5926,1.5929
GBPCHF,20100722,142400,1.5930,1.5935,1.5930,1.5932
GBPCHF,20100722,142500,1.5930,1.5932,1.5925,1.5925
GBPCHF,20100722,142600,1.5926,1.5926,1.5921,1.5921
GBPCHF,20100722,142700,1.5922,1.5923,1.5922,1.5923
GBPCHF,20100722,142800,1.5922,1.5923,1.5920,1.5921
GBPCHF,20100722,142900,1.5919,1.5919,1.5910,1.5910
GBPCHF,20100722,143000,1.5909,1.5920,1.5908,1.5918
GBPCHF,20100722,143100,1.5914,1.5918,1.5914,1.5916
GBPCHF,20100722,143200,1.5919,1.5921,1.5917,1.5920
GBPCHF,20100722,143300,1.5921,1.5923,1.5913,1.5914
GBPCHF,20100722,143400,1.5913,1.5913,1.5906,1.5909
GBPCHF,20100722,143500,1.5910,1.5910,1.5908,1.5908
GBPCHF,20100722,143600,1.5905,1.5905,1.5898,1.5900
GBPCHF,20100722,143700,1.5899,1.5903,1.5899,1.5903
GBPCHF,20100722,143800,1.5902,1.5903,1.5901,1.5901
GBPCHF,20100722,143900,1.5900,1.5900,1.5895,1.5895
GBPCHF,20100722,144000,1.5894,1.5898,1.5892,1.5898
GBPCHF,20100722,144100,1.5899,1.5899,1.5897,1.5898
GBPCHF,20100722,144200,1.5899,1.5899,1.5892,1.5892
GBPCHF,20100722,144300,1.5891,1.5900,1.5889,1.5900
GBPCHF,20100722,144400,1.5899,1.5902,1.5897,1.5902
GBPCHF,20100722,144500,1.5903,1.5905,1.5903,1.5903
GBPCHF,20100722,144600,1.5905,1.5910,1.5905,1.5909
GBPCHF,20100722,144700,1.5908,1.5908,1.5903,1.5905
GBPCHF,20100722,144800,1.5906,1.5908,1.5905,1.5906
GBPCHF,20100722,144900,1.5904,1.5904,1.5898,1.5899
GBPCHF,20100722,145000,1.5898,1.5898,1.5895,1.5896
GBPCHF,20100722,145100,1.5895,1.5899,1.5895,1.5899
GBPCHF,20100722,145200,1.5898,1.5898,1.5894,1.5896
GBPCHF,20100722,145300,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100722,145400,1.5895,1.5895,1.5894,1.5894
GBPCHF,20100722,145500,1.5893,1.5896,1.5892,1.5896
GBPCHF,20100722,145600,1.5895,1.5895,1.5893,1.5893
GBPCHF,20100722,145700,1.5892,1.5898,1.5892,1.5898
GBPCHF,20100722,145800,1.5901,1.5911,1.5901,1.5910
GBPCHF,20100722,145900,1.5909,1.5909,1.5903,1.5906
GBPCHF,20100722,150000,1.5905,1.5910,1.5905,1.5910
GBPCHF,20100722,150100,1.5911,1.5912,1.5909,1.5912
GBPCHF,20100722,150200,1.5913,1.5914,1.5912,1.5912
GBPCHF,20100722,150300,1.5911,1.5911,1.5907,1.5907
GBPCHF,20100722,150400,1.5906,1.5906,1.5901,1.5901
GBPCHF,20100722,150500,1.5902,1.5906,1.5902,1.5906
GBPCHF,20100722,150600,1.5905,1.5907,1.5905,1.5907
GBPCHF,20100722,150700,1.5908,1.5912,1.5908,1.5911
GBPCHF,20100722,150800,1.5909,1.5909,1.5908,1.5909
GBPCHF,20100722,150900,1.5908,1.5911,1.5908,1.5911
GBPCHF,20100722,151000,1.5912,1.5912,1.5909,1.5910
GBPCHF,20100722,151100,1.5911,1.5912,1.5911,1.5912
GBPCHF,20100722,151200,1.5911,1.5911,1.5907,1.5907
GBPCHF,20100722,151300,1.5908,1.5910,1.5908,1.5909
GBPCHF,20100722,151400,1.5910,1.5913,1.5910,1.5913
GBPCHF,20100722,151500,1.5914,1.5914,1.5914,1.5914
GBPCHF,20100722,151600,1.5915,1.5915,1.5914,1.5914
GBPCHF,20100722,151700,1.5913,1.5915,1.5913,1.5914
GBPCHF,20100722,151800,1.5913,1.5916,1.5913,1.5916
GBPCHF,20100722,151900,1.5917,1.5919,1.5910,1.5910
GBPCHF,20100722,152000,1.5911,1.5912,1.5911,1.5912
GBPCHF,20100722,152100,1.5913,1.5920,1.5913,1.5919
GBPCHF,20100722,152200,1.5918,1.5918,1.5917,1.5918
GBPCHF,20100722,152300,1.5917,1.5917,1.5917,1.5917
GBPCHF,20100722,152400,1.5916,1.5916,1.5914,1.5914
GBPCHF,20100722,152500,1.5915,1.5918,1.5915,1.5918
GBPCHF,20100722,152600,1.5919,1.5920,1.5917,1.5918
GBPCHF,20100722,152700,1.5917,1.5917,1.5910,1.5910
GBPCHF,20100722,152800,1.5911,1.5932,1.5911,1.5926
GBPCHF,20100722,152900,1.5927,1.5939,1.5927,1.5938
GBPCHF,20100722,153000,1.5937,1.5937,1.5930,1.5934
GBPCHF,20100722,153100,1.5935,1.5936,1.5933,1.5936
GBPCHF,20100722,153200,1.5935,1.5936,1.5932,1.5932
GBPCHF,20100722,153300,1.5933,1.5938,1.5933,1.5937
GBPCHF,20100722,153400,1.5936,1.5938,1.5932,1.5932
GBPCHF,20100722,153500,1.5933,1.5939,1.5931,1.5935
GBPCHF,20100722,153600,1.5934,1.5939,1.5934,1.5936
GBPCHF,20100722,153700,1.5937,1.5940,1.5934,1.5936
GBPCHF,20100722,153800,1.5935,1.5940,1.5929,1.5937
GBPCHF,20100722,153900,1.5936,1.5936,1.5928,1.5929
GBPCHF,20100722,154000,1.5928,1.5928,1.5923,1.5926
GBPCHF,20100722,154100,1.5925,1.5926,1.5919,1.5919
GBPCHF,20100722,154200,1.5918,1.5919,1.5917,1.5918
GBPCHF,20100722,154300,1.5919,1.5932,1.5919,1.5932
GBPCHF,20100722,154400,1.5931,1.5931,1.5926,1.5927
GBPCHF,20100722,154500,1.5926,1.5926,1.5922,1.5923
GBPCHF,20100722,154600,1.5924,1.5928,1.5923,1.5923
GBPCHF,20100722,154700,1.5922,1.5930,1.5922,1.5928
GBPCHF,20100722,154800,1.5929,1.5930,1.5924,1.5924
GBPCHF,20100722,154900,1.5925,1.5931,1.5925,1.5930
GBPCHF,20100722,155000,1.5929,1.5929,1.5923,1.5926
GBPCHF,20100722,155100,1.5925,1.5926,1.5925,1.5925
GBPCHF,20100722,155200,1.5924,1.5925,1.5923,1.5924
GBPCHF,20100722,155300,1.5923,1.5923,1.5921,1.5921
GBPCHF,20100722,155400,1.5922,1.5923,1.5921,1.5922
GBPCHF,20100722,155500,1.5921,1.5925,1.5921,1.5925
GBPCHF,20100722,155600,1.5924,1.5925,1.5922,1.5925
GBPCHF,20100722,155700,1.5926,1.5926,1.5923,1.5923
GBPCHF,20100722,155800,1.5924,1.5925,1.5923,1.5925
GBPCHF,20100722,155900,1.5926,1.5929,1.5926,1.5927
GBPCHF,20100722,160000,1.5928,1.5939,1.5928,1.5939
GBPCHF,20100722,160100,1.5936,1.5940,1.5933,1.5940
GBPCHF,20100722,160200,1.5941,1.5944,1.5941,1.5941
GBPCHF,20100722,160300,1.5942,1.5942,1.5937,1.5937
GBPCHF,20100722,160400,1.5938,1.5940,1.5936,1.5938
GBPCHF,20100722,160500,1.5940,1.5944,1.5940,1.5941
GBPCHF,20100722,160600,1.5940,1.5942,1.5936,1.5939
GBPCHF,20100722,160700,1.5937,1.5937,1.5933,1.5933
GBPCHF,20100722,160800,1.5932,1.5937,1.5932,1.5937
GBPCHF,20100722,160900,1.5938,1.5939,1.5936,1.5936
GBPCHF,20100722,161000,1.5934,1.5934,1.5928,1.5929
GBPCHF,20100722,161100,1.5930,1.5930,1.5925,1.5927
GBPCHF,20100722,161200,1.5926,1.5928,1.5926,1.5928
GBPCHF,20100722,161300,1.5927,1.5930,1.5927,1.5929
GBPCHF,20100722,161400,1.5928,1.5932,1.5927,1.5927
GBPCHF,20100722,161500,1.5928,1.5929,1.5922,1.5922
GBPCHF,20100722,161600,1.5923,1.5924,1.5902,1.5903
GBPCHF,20100722,161700,1.5905,1.5909,1.5901,1.5905
GBPCHF,20100722,161800,1.5906,1.5913,1.5906,1.5911
GBPCHF,20100722,161900,1.5910,1.5911,1.5905,1.5911
GBPCHF,20100722,162000,1.5914,1.5914,1.5909,1.5910
GBPCHF,20100722,162100,1.5909,1.5912,1.5909,1.5910
GBPCHF,20100722,162200,1.5911,1.5914,1.5909,1.5914
GBPCHF,20100722,162300,1.5912,1.5912,1.5902,1.5902
GBPCHF,20100722,162400,1.5903,1.5904,1.5900,1.5902
GBPCHF,20100722,162500,1.5901,1.5901,1.5899,1.5901
GBPCHF,20100722,162600,1.5900,1.5901,1.5898,1.5899
GBPCHF,20100722,162700,1.5900,1.5901,1.5898,1.5900
GBPCHF,20100722,162800,1.5901,1.5901,1.5895,1.5898
GBPCHF,20100722,162900,1.5902,1.5904,1.5902,1.5904
GBPCHF,20100722,163000,1.5905,1.5910,1.5904,1.5910
GBPCHF,20100722,163100,1.5911,1.5911,1.5905,1.5905
GBPCHF,20100722,163200,1.5904,1.5908,1.5904,1.5908
GBPCHF,20100722,163300,1.5907,1.5910,1.5906,1.5910
GBPCHF,20100722,163400,1.5909,1.5909,1.5905,1.5905
GBPCHF,20100722,163500,1.5906,1.5909,1.5904,1.5904
GBPCHF,20100722,163600,1.5903,1.5903,1.5899,1.5899
GBPCHF,20100722,163700,1.5900,1.5905,1.5900,1.5904
GBPCHF,20100722,163800,1.5903,1.5903,1.5898,1.5902
GBPCHF,20100722,163900,1.5901,1.5903,1.5901,1.5901
GBPCHF,20100722,164000,1.5900,1.5900,1.5897,1.5898
GBPCHF,20100722,164100,1.5897,1.5897,1.5889,1.5894
GBPCHF,20100722,164200,1.5893,1.5895,1.5893,1.5894
GBPCHF,20100722,164300,1.5893,1.5893,1.5883,1.5884
GBPCHF,20100722,164400,1.5885,1.5886,1.5883,1.5885
GBPCHF,20100722,164500,1.5884,1.5885,1.5883,1.5884
GBPCHF,20100722,164600,1.5885,1.5885,1.5878,1.5878
GBPCHF,20100722,164700,1.5877,1.5882,1.5877,1.5882
GBPCHF,20100722,164800,1.5883,1.5883,1.5881,1.5881
GBPCHF,20100722,164900,1.5882,1.5886,1.5882,1.5885
GBPCHF,20100722,165000,1.5886,1.5886,1.5883,1.5885
GBPCHF,20100722,165100,1.5884,1.5884,1.5881,1.5883
GBPCHF,20100722,165200,1.5882,1.5883,1.5881,1.5883
GBPCHF,20100722,165300,1.5884,1.5887,1.5884,1.5887
GBPCHF,20100722,165400,1.5886,1.5889,1.5885,1.5889
GBPCHF,20100722,165500,1.5890,1.5892,1.5889,1.5892
GBPCHF,20100722,165600,1.5893,1.5895,1.5893,1.5895
GBPCHF,20100722,165700,1.5894,1.5894,1.5891,1.5894
GBPCHF,20100722,165800,1.5893,1.5894,1.5891,1.5893
GBPCHF,20100722,165900,1.5894,1.5895,1.5893,1.5893
GBPCHF,20100722,170000,1.5894,1.5900,1.5894,1.5897
GBPCHF,20100722,170100,1.5896,1.5897,1.5889,1.5889
GBPCHF,20100722,170200,1.5890,1.5890,1.5883,1.5883
GBPCHF,20100722,170300,1.5882,1.5886,1.5880,1.5885
GBPCHF,20100722,170400,1.5886,1.5891,1.5886,1.5890
GBPCHF,20100722,170500,1.5889,1.5889,1.5888,1.5889
GBPCHF,20100722,170600,1.5888,1.5892,1.5888,1.5892
GBPCHF,20100722,170700,1.5891,1.5893,1.5890,1.5890
GBPCHF,20100722,170800,1.5889,1.5889,1.5887,1.5888
GBPCHF,20100722,170900,1.5887,1.5887,1.5878,1.5878
GBPCHF,20100722,171000,1.5879,1.5883,1.5878,1.5883
GBPCHF,20100722,171100,1.5884,1.5885,1.5883,1.5883
GBPCHF,20100722,171200,1.5882,1.5882,1.5878,1.5882
GBPCHF,20100722,171300,1.5881,1.5882,1.5875,1.5875
GBPCHF,20100722,171400,1.5874,1.5874,1.5871,1.5871
GBPCHF,20100722,171500,1.5872,1.5873,1.5871,1.5871
GBPCHF,20100722,171600,1.5870,1.5873,1.5869,1.5873
GBPCHF,20100722,171700,1.5874,1.5874,1.5872,1.5873
GBPCHF,20100722,171800,1.5872,1.5873,1.5861,1.5867
GBPCHF,20100722,171900,1.5868,1.5872,1.5868,1.5872
GBPCHF,20100722,172000,1.5871,1.5871,1.5870,1.5871
GBPCHF,20100722,172100,1.5872,1.5872,1.5869,1.5869
GBPCHF,20100722,172200,1.5870,1.5870,1.5868,1.5869
GBPCHF,20100722,172300,1.5868,1.5868,1.5865,1.5866
GBPCHF,20100722,172400,1.5867,1.5869,1.5867,1.5869
GBPCHF,20100722,172500,1.5870,1.5872,1.5869,1.5871
GBPCHF,20100722,172600,1.5872,1.5874,1.5870,1.5874
GBPCHF,20100722,172700,1.5873,1.5878,1.5873,1.5878
GBPCHF,20100722,172800,1.5877,1.5877,1.5875,1.5876
GBPCHF,20100722,172900,1.5878,1.5879,1.5876,1.5879
GBPCHF,20100722,173000,1.5878,1.5878,1.5876,1.5877
GBPCHF,20100722,173100,1.5878,1.5879,1.5876,1.5877
GBPCHF,20100722,173200,1.5876,1.5877,1.5876,1.5876
GBPCHF,20100722,173300,1.5875,1.5876,1.5872,1.5872
GBPCHF,20100722,173400,1.5871,1.5873,1.5870,1.5872
GBPCHF,20100722,173500,1.5871,1.5876,1.5871,1.5876
GBPCHF,20100722,173600,1.5875,1.5876,1.5874,1.5875
GBPCHF,20100722,173700,1.5878,1.5881,1.5877,1.5881
GBPCHF,20100722,173800,1.5880,1.5880,1.5871,1.5872
GBPCHF,20100722,173900,1.5873,1.5875,1.5872,1.5875
GBPCHF,20100722,174000,1.5874,1.5874,1.5873,1.5874
GBPCHF,20100722,174100,1.5875,1.5875,1.5874,1.5875
GBPCHF,20100722,174200,1.5874,1.5876,1.5873,1.5874
GBPCHF,20100722,174300,1.5873,1.5875,1.5873,1.5875
GBPCHF,20100722,174400,1.5876,1.5877,1.5876,1.5876
GBPCHF,20100722,174500,1.5875,1.5879,1.5875,1.5879
GBPCHF,20100722,174600,1.5880,1.5880,1.5879,1.5879
GBPCHF,20100722,174700,1.5880,1.5882,1.5880,1.5882
GBPCHF,20100722,174800,1.5881,1.5884,1.5880,1.5883
GBPCHF,20100722,174900,1.5884,1.5884,1.5882,1.5883
GBPCHF,20100722,175000,1.5882,1.5886,1.5882,1.5886
GBPCHF,20100722,175100,1.5885,1.5888,1.5884,1.5888
GBPCHF,20100722,175200,1.5889,1.5889,1.5883,1.5883
GBPCHF,20100722,175300,1.5882,1.5887,1.5880,1.5887
GBPCHF,20100722,175400,1.5888,1.5888,1.5872,1.5872
GBPCHF,20100722,175500,1.5871,1.5872,1.5865,1.5865
GBPCHF,20100722,175600,1.5864,1.5868,1.5864,1.5868
GBPCHF,20100722,175700,1.5869,1.5870,1.5867,1.5870
GBPCHF,20100722,175800,1.5871,1.5874,1.5871,1.5873
GBPCHF,20100722,175900,1.5872,1.5877,1.5872,1.5875
GBPCHF,20100722,180000,1.5874,1.5895,1.5874,1.5895
GBPCHF,20100722,180100,1.5893,1.5899,1.5893,1.5896
GBPCHF,20100722,180200,1.5895,1.5895,1.5890,1.5894
GBPCHF,20100722,180300,1.5893,1.5901,1.5893,1.5896
GBPCHF,20100722,180400,1.5895,1.5895,1.5889,1.5890
GBPCHF,20100722,180500,1.5891,1.5891,1.5885,1.5885
GBPCHF,20100722,180600,1.5886,1.5887,1.5882,1.5882
GBPCHF,20100722,180700,1.5883,1.5889,1.5883,1.5889
GBPCHF,20100722,180800,1.5892,1.5892,1.5889,1.5890
GBPCHF,20100722,180900,1.5889,1.5896,1.5889,1.5896
GBPCHF,20100722,181000,1.5897,1.5900,1.5896,1.5896
GBPCHF,20100722,181100,1.5895,1.5904,1.5895,1.5904
GBPCHF,20100722,181200,1.5903,1.5903,1.5899,1.5899
GBPCHF,20100722,181300,1.5898,1.5899,1.5898,1.5899
GBPCHF,20100722,181400,1.5898,1.5898,1.5894,1.5898
GBPCHF,20100722,181500,1.5897,1.5898,1.5892,1.5893
GBPCHF,20100722,181600,1.5896,1.5905,1.5896,1.5902
GBPCHF,20100722,181700,1.5903,1.5904,1.5900,1.5901
GBPCHF,20100722,181800,1.5902,1.5907,1.5900,1.5906
GBPCHF,20100722,181900,1.5905,1.5906,1.5904,1.5905
GBPCHF,20100722,182000,1.5906,1.5906,1.5905,1.5905
GBPCHF,20100722,182100,1.5904,1.5904,1.5903,1.5903
GBPCHF,20100722,182200,1.5904,1.5904,1.5902,1.5903
GBPCHF,20100722,182300,1.5904,1.5904,1.5901,1.5901
GBPCHF,20100722,182400,1.5900,1.5903,1.5900,1.5901
GBPCHF,20100722,182500,1.5900,1.5900,1.5896,1.5897
GBPCHF,20100722,182600,1.5898,1.5898,1.5897,1.5897
GBPCHF,20100722,182700,1.5896,1.5897,1.5895,1.5896
GBPCHF,20100722,182800,1.5897,1.5898,1.5897,1.5898
GBPCHF,20100722,182900,1.5899,1.5899,1.5896,1.5896
GBPCHF,20100722,183000,1.5897,1.5898,1.5896,1.5897
GBPCHF,20100722,183100,1.5898,1.5898,1.5896,1.5897
GBPCHF,20100722,183200,1.5896,1.5897,1.5893,1.5893
GBPCHF,20100722,183300,1.5892,1.5895,1.5892,1.5894
GBPCHF,20100722,183400,1.5895,1.5896,1.5894,1.5896
GBPCHF,20100722,183500,1.5895,1.5895,1.5894,1.5894
GBPCHF,20100722,183600,1.5893,1.5895,1.5893,1.5895
GBPCHF,20100722,183700,1.5894,1.5895,1.5892,1.5893
GBPCHF,20100722,183800,1.5892,1.5894,1.5892,1.5892
GBPCHF,20100722,183900,1.5893,1.5895,1.5893,1.5894
GBPCHF,20100722,184000,1.5893,1.5894,1.5893,1.5894
GBPCHF,20100722,184100,1.5893,1.5895,1.5893,1.5895
GBPCHF,20100722,184200,1.5894,1.5894,1.5893,1.5893
GBPCHF,20100722,184300,1.5894,1.5894,1.5893,1.5894
GBPCHF,20100722,184400,1.5895,1.5895,1.5895,1.5895
GBPCHF,20100722,184500,1.5894,1.5894,1.5893,1.5893
GBPCHF,20100722,184600,1.5894,1.5894,1.5893,1.5893
GBPCHF,20100722,184700,1.5894,1.5894,1.5889,1.5889
GBPCHF,20100722,184800,1.5889,1.5889,1.5887,1.5887
GBPCHF,20100722,184900,1.5886,1.5892,1.5886,1.5889
GBPCHF,20100722,185000,1.5887,1.5887,1.5886,1.5887
GBPCHF,20100722,185100,1.5888,1.5893,1.5888,1.5893
GBPCHF,20100722,185200,1.5892,1.5895,1.5892,1.5894
GBPCHF,20100722,185300,1.5893,1.5893,1.5885,1.5885
GBPCHF,20100722,185400,1.5884,1.5884,1.5883,1.5884
GBPCHF,20100722,185500,1.5883,1.5886,1.5883,1.5885
GBPCHF,20100722,185600,1.5884,1.5885,1.5884,1.5884
GBPCHF,20100722,185700,1.5885,1.5888,1.5885,1.5887
GBPCHF,20100722,185800,1.5886,1.5890,1.5886,1.5890
GBPCHF,20100722,185900,1.5891,1.5896,1.5891,1.5896
GBPCHF,20100722,190000,1.5897,1.5898,1.5894,1.5898
GBPCHF,20100722,190100,1.5899,1.5901,1.5898,1.5900
GBPCHF,20100722,190200,1.5901,1.5902,1.5900,1.5901
GBPCHF,20100722,190300,1.5900,1.5901,1.5900,1.5900
GBPCHF,20100722,190400,1.5899,1.5900,1.5899,1.5900
GBPCHF,20100722,190500,1.5899,1.5901,1.5899,1.5901
GBPCHF,20100722,190600,1.5900,1.5901,1.5899,1.5900
GBPCHF,20100722,190700,1.5901,1.5901,1.5899,1.5900
GBPCHF,20100722,190800,1.5899,1.5901,1.5899,1.5901
GBPCHF,20100722,190900,1.5900,1.5902,1.5898,1.5902
GBPCHF,20100722,191000,1.5901,1.5903,1.5901,1.5902
GBPCHF,20100722,191100,1.5901,1.5905,1.5901,1.5905
GBPCHF,20100722,191200,1.5904,1.5904,1.5898,1.5898
GBPCHF,20100722,191300,1.5897,1.5897,1.5896,1.5897
GBPCHF,20100722,191400,1.5898,1.5898,1.5897,1.5897
GBPCHF,20100722,191500,1.5896,1.5898,1.5895,1.5898
GBPCHF,20100722,191600,1.5900,1.5901,1.5900,1.5900
GBPCHF,20100722,191700,1.5899,1.5903,1.5897,1.5903
GBPCHF,20100722,191800,1.5902,1.5903,1.5902,1.5902
GBPCHF,20100722,191900,1.5903,1.5904,1.5903,1.5903
GBPCHF,20100722,192000,1.5902,1.5905,1.5902,1.5904
GBPCHF,20100722,192100,1.5905,1.5908,1.5905,1.5908
GBPCHF,20100722,192200,1.5907,1.5912,1.5907,1.5912
GBPCHF,20100722,192300,1.5913,1.5913,1.5911,1.5912
GBPCHF,20100722,192400,1.5911,1.5912,1.5911,1.5911
GBPCHF,20100722,192500,1.5910,1.5910,1.5906,1.5906
GBPCHF,20100722,192600,1.5905,1.5905,1.5905,1.5905
GBPCHF,20100722,192700,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100722,192800,1.5906,1.5906,1.5905,1.5905
GBPCHF,20100722,192900,1.5905,1.5906,1.5905,1.5906
GBPCHF,20100722,193000,1.5907,1.5907,1.5904,1.5904
GBPCHF,20100722,193100,1.5903,1.5904,1.5901,1.5901
GBPCHF,20100722,193200,1.5900,1.5900,1.5898,1.5900
GBPCHF,20100722,193300,1.5901,1.5903,1.5900,1.5903
GBPCHF,20100722,193400,1.5904,1.5906,1.5903,1.5906
GBPCHF,20100722,193500,1.5905,1.5905,1.5902,1.5904
GBPCHF,20100722,193600,1.5905,1.5905,1.5901,1.5902
GBPCHF,20100722,193700,1.5900,1.5900,1.5897,1.5900
GBPCHF,20100722,193800,1.5899,1.5899,1.5894,1.5895
GBPCHF,20100722,193900,1.5896,1.5896,1.5895,1.5895
GBPCHF,20100722,194000,1.5896,1.5896,1.5895,1.5896
GBPCHF,20100722,194100,1.5897,1.5897,1.5896,1.5897
GBPCHF,20100722,194200,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100722,194300,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100722,194400,1.5897,1.5897,1.5894,1.5894
GBPCHF,20100722,194500,1.5895,1.5895,1.5893,1.5893
GBPCHF,20100722,194600,1.5892,1.5893,1.5892,1.5893
GBPCHF,20100722,194700,1.5894,1.5894,1.5893,1.5894
GBPCHF,20100722,194800,1.5895,1.5896,1.5890,1.5890
GBPCHF,20100722,194900,1.5891,1.5891,1.5887,1.5888
GBPCHF,20100722,195000,1.5889,1.5891,1.5889,1.5890
GBPCHF,20100722,195100,1.5891,1.5891,1.5891,1.5891
GBPCHF,20100722,195200,1.5890,1.5896,1.5887,1.5896
GBPCHF,20100722,195300,1.5900,1.5900,1.5897,1.5898
GBPCHF,20100722,195400,1.5897,1.5898,1.5896,1.5898
GBPCHF,20100722,195500,1.5897,1.5901,1.5897,1.5900
GBPCHF,20100722,195600,1.5901,1.5901,1.5898,1.5898
GBPCHF,20100722,195700,1.5899,1.5900,1.5899,1.5900
GBPCHF,20100722,195800,1.5899,1.5900,1.5899,1.5900
GBPCHF,20100722,195900,1.5899,1.5899,1.5897,1.5898
GBPCHF,20100722,200000,1.5897,1.5900,1.5897,1.5900
GBPCHF,20100722,200100,1.5901,1.5903,1.5901,1.5902
GBPCHF,20100722,200200,1.5901,1.5901,1.5901,1.5901
GBPCHF,20100722,200300,1.5900,1.5901,1.5900,1.5900
GBPCHF,20100722,200400,1.5901,1.5901,1.5899,1.5899
GBPCHF,20100722,200500,1.5900,1.5900,1.5898,1.5898
GBPCHF,20100722,200600,1.5899,1.5901,1.5899,1.5901
GBPCHF,20100722,200700,1.5902,1.5903,1.5899,1.5901
GBPCHF,20100722,200800,1.5902,1.5904,1.5902,1.5904
GBPCHF,20100722,200900,1.5903,1.5904,1.5903,1.5904
GBPCHF,20100722,201000,1.5903,1.5903,1.5901,1.5901
GBPCHF,20100722,201100,1.5902,1.5902,1.5901,1.5901
GBPCHF,20100722,201200,1.5901,1.5901,1.5901,1.5901
GBPCHF,20100722,201300,1.5901,1.5901,1.5901,1.5901
GBPCHF,20100722,201400,1.5900,1.5901,1.5899,1.5899
GBPCHF,20100722,201500,1.5898,1.5898,1.5898,1.5898
GBPCHF,20100722,201600,1.5897,1.5900,1.5897,1.5900
GBPCHF,20100722,201700,1.5901,1.5901,1.5900,1.5901
GBPCHF,20100722,201800,1.5900,1.5902,1.5899,1.5900
GBPCHF,20100722,201900,1.5901,1.5904,1.5900,1.5900
GBPCHF,20100722,202000,1.5899,1.5903,1.5899,1.5902
GBPCHF,20100722,202100,1.5903,1.5903,1.5902,1.5902
GBPCHF,20100722,202200,1.5901,1.5903,1.5901,1.5902
GBPCHF,20100722,202300,1.5903,1.5903,1.5901,1.5902
GBPCHF,20100722,202400,1.5901,1.5901,1.5901,1.5901
GBPCHF,20100722,202500,1.5902,1.5904,1.5902,1.5904
GBPCHF,20100722,202600,1.5905,1.5912,1.5905,1.5911
GBPCHF,20100722,202700,1.5910,1.5910,1.5908,1.5908
GBPCHF,20100722,202800,1.5907,1.5908,1.5906,1.5908
GBPCHF,20100722,202900,1.5909,1.5910,1.5908,1.5910
GBPCHF,20100722,203000,1.5911,1.5912,1.5910,1.5910
GBPCHF,20100722,203100,1.5909,1.5910,1.5909,1.5910
GBPCHF,20100722,203200,1.5909,1.5910,1.5909,1.5910
GBPCHF,20100722,203300,1.5909,1.5909,1.5907,1.5908
GBPCHF,20100722,203400,1.5907,1.5908,1.5907,1.5908
GBPCHF,20100722,203500,1.5908,1.5909,1.5905,1.5905
GBPCHF,20100722,203600,1.5904,1.5904,1.5902,1.5902
GBPCHF,20100722,203700,1.5901,1.5901,1.5898,1.5898
GBPCHF,20100722,203800,1.5897,1.5900,1.5895,1.5899
GBPCHF,20100722,203900,1.5901,1.5906,1.5901,1.5905
GBPCHF,20100722,204000,1.5906,1.5909,1.5906,1.5909
GBPCHF,20100722,204100,1.5907,1.5907,1.5904,1.5906
GBPCHF,20100722,204200,1.5907,1.5907,1.5906,1.5906
GBPCHF,20100722,204300,1.5907,1.5909,1.5906,1.5909
GBPCHF,20100722,204400,1.5910,1.5914,1.5909,1.5914
GBPCHF,20100722,204500,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100722,204600,1.5913,1.5915,1.5913,1.5914
GBPCHF,20100722,204700,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100722,204800,1.5916,1.5916,1.5914,1.5915
GBPCHF,20100722,204900,1.5914,1.5914,1.5914,1.5914
GBPCHF,20100722,205000,1.5913,1.5916,1.5913,1.5915
GBPCHF,20100722,205100,1.5914,1.5919,1.5914,1.5918
GBPCHF,20100722,205200,1.5917,1.5917,1.5915,1.5916
GBPCHF,20100722,205300,1.5917,1.5920,1.5917,1.5920
GBPCHF,20100722,205400,1.5921,1.5923,1.5921,1.5923
GBPCHF,20100722,205500,1.5924,1.5926,1.5922,1.5926
GBPCHF,20100722,205600,1.5927,1.5930,1.5926,1.5929
GBPCHF,20100722,205700,1.5928,1.5931,1.5927,1.5927
GBPCHF,20100722,205800,1.5928,1.5931,1.5926,1.5926
GBPCHF,20100722,205900,1.5928,1.5928,1.5923,1.5923
GBPCHF,20100722,210000,1.5922,1.5923,1.5918,1.5918
GBPCHF,20100722,210100,1.5917,1.5922,1.5917,1.5922
GBPCHF,20100722,210200,1.5923,1.5924,1.5921,1.5921
GBPCHF,20100722,210300,1.5922,1.5922,1.5921,1.5921
GBPCHF,20100722,210400,1.5920,1.5923,1.5920,1.5922
GBPCHF,20100722,210500,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100722,210600,1.5926,1.5926,1.5925,1.5925
GBPCHF,20100722,210700,1.5926,1.5927,1.5924,1.5924
GBPCHF,20100722,210800,1.5923,1.5925,1.5922,1.5922
GBPCHF,20100722,210900,1.5923,1.5923,1.5920,1.5921
GBPCHF,20100722,211000,1.5922,1.5922,1.5921,1.5921
GBPCHF,20100722,211100,1.5920,1.5921,1.5919,1.5921
GBPCHF,20100722,211200,1.5922,1.5922,1.5921,1.5922
GBPCHF,20100722,211300,1.5921,1.5923,1.5921,1.5922
GBPCHF,20100722,211400,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100722,211500,1.5923,1.5925,1.5923,1.5925
GBPCHF,20100722,211600,1.5924,1.5926,1.5924,1.5926
GBPCHF,20100722,211700,1.5925,1.5926,1.5925,1.5926
GBPCHF,20100722,211800,1.5927,1.5927,1.5926,1.5927
GBPCHF,20100722,211900,1.5928,1.5931,1.5928,1.5929
GBPCHF,20100722,212000,1.5928,1.5930,1.5928,1.5930
GBPCHF,20100722,212100,1.5931,1.5933,1.5931,1.5933
GBPCHF,20100722,212200,1.5932,1.5932,1.5930,1.5931
GBPCHF,20100722,212300,1.5930,1.5932,1.5930,1.5930
GBPCHF,20100722,212400,1.5931,1.5931,1.5931,1.5931
GBPCHF,20100722,212500,1.5932,1.5932,1.5931,1.5932
GBPCHF,20100722,212600,1.5931,1.5933,1.5931,1.5933
GBPCHF,20100722,212700,1.5932,1.5933,1.5932,1.5933
GBPCHF,20100722,212800,1.5934,1.5934,1.5932,1.5933
GBPCHF,20100722,212900,1.5934,1.5934,1.5934,1.5934
GBPCHF,20100722,213000,1.5933,1.5934,1.5931,1.5931
GBPCHF,20100722,213100,1.5930,1.5931,1.5928,1.5928
GBPCHF,20100722,213200,1.5929,1.5930,1.5929,1.5929
GBPCHF,20100722,213300,1.5928,1.5928,1.5927,1.5927
GBPCHF,20100722,213400,1.5928,1.5931,1.5928,1.5931
GBPCHF,20100722,213500,1.5932,1.5933,1.5932,1.5932
GBPCHF,20100722,213600,1.5933,1.5933,1.5930,1.5930
GBPCHF,20100722,213700,1.5929,1.5929,1.5927,1.5928
GBPCHF,20100722,213800,1.5927,1.5927,1.5922,1.5924
GBPCHF,20100722,213900,1.5925,1.5926,1.5924,1.5925
GBPCHF,20100722,214000,1.5926,1.5930,1.5926,1.5930
GBPCHF,20100722,214100,1.5929,1.5929,1.5925,1.5925
GBPCHF,20100722,214200,1.5924,1.5924,1.5917,1.5917
GBPCHF,20100722,214300,1.5916,1.5917,1.5913,1.5914
GBPCHF,20100722,214400,1.5913,1.5918,1.5913,1.5917
GBPCHF,20100722,214500,1.5918,1.5921,1.5918,1.5919
GBPCHF,20100722,214600,1.5920,1.5920,1.5919,1.5919
GBPCHF,20100722,214700,1.5918,1.5923,1.5918,1.5919
GBPCHF,20100722,214800,1.5920,1.5922,1.5919,1.5920
GBPCHF,20100722,214900,1.5919,1.5919,1.5916,1.5917
GBPCHF,20100722,215000,1.5918,1.5918,1.5915,1.5915
GBPCHF,20100722,215100,1.5916,1.5919,1.5916,1.5919
GBPCHF,20100722,215200,1.5920,1.5921,1.5918,1.5919
GBPCHF,20100722,215300,1.5918,1.5918,1.5916,1.5916
GBPCHF,20100722,215400,1.5917,1.5918,1.5916,1.5917
GBPCHF,20100722,215500,1.5916,1.5918,1.5916,1.5916
GBPCHF,20100722,215600,1.5915,1.5916,1.5914,1.5915
GBPCHF,20100722,215700,1.5916,1.5917,1.5915,1.5917
GBPCHF,20100722,215800,1.5918,1.5918,1.5916,1.5916
GBPCHF,20100722,215900,1.5917,1.5917,1.5914,1.5914
GBPCHF,20100722,220000,1.5915,1.5915,1.5911,1.5911
GBPCHF,20100722,220100,1.5912,1.5913,1.5911,1.5911
GBPCHF,20100722,220200,1.5910,1.5910,1.5910,1.5910
GBPCHF,20100722,220300,1.5911,1.5912,1.5910,1.5911
GBPCHF,20100722,220400,1.5910,1.5913,1.5910,1.5913
GBPCHF,20100722,220500,1.5912,1.5914,1.5911,1.5914
GBPCHF,20100722,220600,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100722,220700,1.5915,1.5916,1.5915,1.5916
GBPCHF,20100722,220800,1.5915,1.5915,1.5914,1.5914
GBPCHF,20100722,220900,1.5915,1.5917,1.5915,1.5915
GBPCHF,20100722,221000,1.5915,1.5915,1.5915,1.5915
GBPCHF,20100722,221100,1.5915,1.5915,1.5915,1.5915
GBPCHF,20100722,221200,1.5914,1.5914,1.5912,1.5913
GBPCHF,20100722,221300,1.5914,1.5916,1.5914,1.5916
GBPCHF,20100722,221400,1.5915,1.5916,1.5914,1.5916
GBPCHF,20100722,221500,1.5915,1.5919,1.5915,1.5919
GBPCHF,20100722,221600,1.5918,1.5918,1.5916,1.5916
GBPCHF,20100722,221700,1.5917,1.5917,1.5917,1.5917
GBPCHF,20100722,221800,1.5916,1.5923,1.5916,1.5922
GBPCHF,20100722,221900,1.5923,1.5923,1.5921,1.5922
GBPCHF,20100722,222000,1.5921,1.5921,1.5917,1.5920
GBPCHF,20100722,222100,1.5919,1.5919,1.5916,1.5917
GBPCHF,20100722,222200,1.5916,1.5916,1.5913,1.5913
GBPCHF,20100722,222300,1.5914,1.5914,1.5913,1.5914
GBPCHF,20100722,222400,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100722,222500,1.5912,1.5912,1.5912,1.5912
GBPCHF,20100722,222600,1.5912,1.5915,1.5912,1.5914
GBPCHF,20100722,222700,1.5915,1.5915,1.5914,1.5914
GBPCHF,20100722,222800,1.5915,1.5915,1.5914,1.5914
GBPCHF,20100722,222900,1.5915,1.5915,1.5914,1.5915
GBPCHF,20100722,223000,1.5916,1.5916,1.5914,1.5915
GBPCHF,20100722,223100,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100722,223200,1.5914,1.5915,1.5912,1.5915
GBPCHF,20100722,223300,1.5914,1.5914,1.5911,1.5912
GBPCHF,20100722,223400,1.5911,1.5912,1.5911,1.5912
GBPCHF,20100722,223500,1.5911,1.5911,1.5908,1.5909
GBPCHF,20100722,223600,1.5908,1.5911,1.5907,1.5910
GBPCHF,20100722,223700,1.5911,1.5912,1.5911,1.5912
GBPCHF,20100722,223800,1.5911,1.5911,1.5910,1.5911
GBPCHF,20100722,223900,1.5910,1.5910,1.5909,1.5910
GBPCHF,20100722,224000,1.5909,1.5913,1.5909,1.5913
GBPCHF,20100722,224100,1.5912,1.5912,1.5911,1.5912
GBPCHF,20100722,224200,1.5913,1.5914,1.5912,1.5914
GBPCHF,20100722,224300,1.5913,1.5913,1.5910,1.5911
GBPCHF,20100722,224400,1.5912,1.5912,1.5910,1.5910
GBPCHF,20100722,224500,1.5911,1.5911,1.5906,1.5906
GBPCHF,20100722,224600,1.5907,1.5910,1.5907,1.5909
GBPCHF,20100722,224700,1.5910,1.5911,1.5909,1.5910
GBPCHF,20100722,224800,1.5909,1.5910,1.5905,1.5905
GBPCHF,20100722,224900,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100722,225000,1.5908,1.5916,1.5908,1.5911
GBPCHF,20100722,225100,1.5910,1.5912,1.5910,1.5911
GBPCHF,20100722,225200,1.5910,1.5911,1.5909,1.5910
GBPCHF,20100722,225300,1.5909,1.5910,1.5909,1.5909
GBPCHF,20100722,225400,1.5908,1.5909,1.5907,1.5907
GBPCHF,20100722,225500,1.5907,1.5909,1.5906,1.5908
GBPCHF,20100722,225600,1.5909,1.5910,1.5909,1.5910
GBPCHF,20100722,225700,1.5909,1.5910,1.5907,1.5909
GBPCHF,20100722,225800,1.5910,1.5910,1.5903,1.5903
GBPCHF,20100722,225900,1.5904,1.5907,1.5902,1.5907
GBPCHF,20100722,230000,1.5906,1.5908,1.5902,1.5908
GBPCHF,20100722,230100,1.5909,1.5909,1.5900,1.5906
GBPCHF,20100722,230200,1.5907,1.5908,1.5907,1.5907
GBPCHF,20100722,230300,1.5906,1.5906,1.5904,1.5905
GBPCHF,20100722,230400,1.5904,1.5904,1.5903,1.5904
GBPCHF,20100722,230500,1.5903,1.5904,1.5903,1.5904
GBPCHF,20100722,230600,1.5904,1.5904,1.5901,1.5901
GBPCHF,20100722,230700,1.5902,1.5902,1.5900,1.5900
GBPCHF,20100722,230800,1.5901,1.5903,1.5900,1.5900
GBPCHF,20100722,230900,1.5901,1.5903,1.5901,1.5903
GBPCHF,20100722,231000,1.5904,1.5904,1.5904,1.5904
GBPCHF,20100722,231100,1.5903,1.5907,1.5903,1.5906
GBPCHF,20100722,231200,1.5905,1.5908,1.5904,1.5908
GBPCHF,20100722,231300,1.5909,1.5910,1.5908,1.5908
GBPCHF,20100722,231400,1.5909,1.5910,1.5907,1.5907
GBPCHF,20100722,231500,1.5908,1.5908,1.5907,1.5908
GBPCHF,20100722,231600,1.5909,1.5909,1.5906,1.5906
GBPCHF,20100722,231700,1.5907,1.5908,1.5906,1.5906
GBPCHF,20100722,231800,1.5905,1.5905,1.5905,1.5905
GBPCHF,20100722,231900,1.5906,1.5907,1.5906,1.5906
GBPCHF,20100722,232000,1.5907,1.5909,1.5906,1.5909
GBPCHF,20100722,232100,1.5909,1.5909,1.5908,1.5909
GBPCHF,20100722,232200,1.5908,1.5909,1.5908,1.5909
GBPCHF,20100722,232300,1.5910,1.5912,1.5910,1.5910
GBPCHF,20100722,232400,1.5909,1.5911,1.5909,1.5910
GBPCHF,20100722,232500,1.5909,1.5910,1.5908,1.5908
GBPCHF,20100722,232600,1.5907,1.5909,1.5907,1.5909
GBPCHF,20100722,232700,1.5910,1.5910,1.5909,1.5910
GBPCHF,20100722,232800,1.5911,1.5911,1.5910,1.5910
GBPCHF,20100722,232900,1.5909,1.5910,1.5909,1.5910
GBPCHF,20100722,233000,1.5911,1.5911,1.5908,1.5909
GBPCHF,20100722,233100,1.5908,1.5909,1.5908,1.5909
GBPCHF,20100722,233200,1.5908,1.5909,1.5908,1.5909
GBPCHF,20100722,233300,1.5910,1.5912,1.5909,1.5911
GBPCHF,20100722,233400,1.5912,1.5912,1.5911,1.5911
GBPCHF,20100722,233500,1.5911,1.5911,1.5908,1.5908
GBPCHF,20100722,233600,1.5909,1.5909,1.5908,1.5908
GBPCHF,20100722,233700,1.5909,1.5911,1.5907,1.5910
GBPCHF,20100722,233800,1.5909,1.5911,1.5908,1.5911
GBPCHF,20100722,233900,1.5910,1.5911,1.5908,1.5908
GBPCHF,20100722,234000,1.5909,1.5909,1.5907,1.5907
GBPCHF,20100722,234100,1.5906,1.5911,1.5906,1.5911
GBPCHF,20100722,234200,1.5912,1.5912,1.5910,1.5910
GBPCHF,20100722,234300,1.5911,1.5911,1.5910,1.5911
GBPCHF,20100722,234400,1.5910,1.5910,1.5909,1.5909
GBPCHF,20100722,234500,1.5910,1.5910,1.5910,1.5910
GBPCHF,20100722,234600,1.5910,1.5910,1.5909,1.5909
GBPCHF,20100722,234700,1.5910,1.5910,1.5909,1.5909
GBPCHF,20100722,234800,1.5910,1.5910,1.5910,1.5910
GBPCHF,20100722,234900,1.5910,1.5910,1.5910,1.5910
GBPCHF,20100722,235000,1.5911,1.5911,1.5910,1.5911
GBPCHF,20100722,235100,1.5912,1.5913,1.5912,1.5913
GBPCHF,20100722,235200,1.5913,1.5913,1.5910,1.5910
GBPCHF,20100722,235300,1.5911,1.5911,1.5909,1.5910
GBPCHF,20100722,235400,1.5911,1.5912,1.5910,1.5912
GBPCHF,20100722,235500,1.5911,1.5911,1.5911,1.5911
GBPCHF,20100722,235600,1.5912,1.5913,1.5912,1.5912
GBPCHF,20100722,235700,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100722,235800,1.5913,1.5913,1.5911,1.5911
GBPCHF,20100722,235900,1.5910,1.5912,1.5910,1.5912
GBPCHF,20100723,000000,1.5913,1.5915,1.5913,1.5915
GBPJPY,20100722,000100,131.87,131.89,131.87,131.89
GBPJPY,20100722,000200,131.90,131.91,131.90,131.90
GBPJPY,20100722,000300,131.89,131.89,131.84,131.85
GBPJPY,20100722,000400,131.84,131.84,131.84,131.84
GBPJPY,20100722,000500,131.84,131.89,131.84,131.89
GBPJPY,20100722,000600,131.88,131.91,131.85,131.86
GBPJPY,20100722,000700,131.87,131.88,131.87,131.88
GBPJPY,20100722,000800,131.88,131.88,131.88,131.88
GBPJPY,20100722,000900,131.88,131.88,131.88,131.88
GBPJPY,20100722,001000,131.88,131.88,131.87,131.88
GBPJPY,20100722,001100,131.88,131.88,131.88,131.88
GBPJPY,20100722,001200,131.87,131.87,131.87,131.87
GBPJPY,20100722,001300,131.88,131.89,131.87,131.89
GBPJPY,20100722,001400,131.88,131.89,131.88,131.88
GBPJPY,20100722,001500,131.87,131.87,131.87,131.87
GBPJPY,20100722,001600,131.86,131.86,131.81,131.82
GBPJPY,20100722,001700,131.83,131.84,131.71,131.71
GBPJPY,20100722,001800,131.72,131.72,131.67,131.67
GBPJPY,20100722,001900,131.68,131.71,131.68,131.71
GBPJPY,20100722,002000,131.72,131.77,131.72,131.76
GBPJPY,20100722,002100,131.77,131.82,131.77,131.80
GBPJPY,20100722,002200,131.81,131.83,131.81,131.83
GBPJPY,20100722,002300,131.82,131.85,131.82,131.85
GBPJPY,20100722,002400,131.84,131.84,131.82,131.82
GBPJPY,20100722,002500,131.83,131.86,131.83,131.86
GBPJPY,20100722,002600,131.86,131.86,131.85,131.85
GBPJPY,20100722,002700,131.84,131.84,131.84,131.84
GBPJPY,20100722,002800,131.84,131.84,131.83,131.83
GBPJPY,20100722,002900,131.84,131.86,131.84,131.86
GBPJPY,20100722,003000,131.87,131.88,131.87,131.88
GBPJPY,20100722,003100,131.90,131.93,131.90,131.92
GBPJPY,20100722,003200,131.91,131.93,131.91,131.93
GBPJPY,20100722,003300,131.94,131.94,131.93,131.93
GBPJPY,20100722,003400,131.94,131.97,131.93,131.93
GBPJPY,20100722,003500,131.94,131.94,131.91,131.92
GBPJPY,20100722,003600,131.91,131.91,131.89,131.90
GBPJPY,20100722,003700,131.91,131.91,131.91,131.91
GBPJPY,20100722,003800,131.92,131.92,131.90,131.90
GBPJPY,20100722,003900,131.90,131.90,131.90,131.90
GBPJPY,20100722,004000,131.91,131.91,131.90,131.90
GBPJPY,20100722,004100,131.91,131.93,131.91,131.91
GBPJPY,20100722,004200,131.90,131.92,131.90,131.90
GBPJPY,20100722,004300,131.88,131.89,131.88,131.89
GBPJPY,20100722,004400,131.88,131.88,131.85,131.85
GBPJPY,20100722,004500,131.85,131.86,131.85,131.85
GBPJPY,20100722,004600,131.84,131.86,131.84,131.85
GBPJPY,20100722,004700,131.84,131.87,131.84,131.87
GBPJPY,20100722,004800,131.86,131.87,131.86,131.86
GBPJPY,20100722,004900,131.86,131.86,131.85,131.85
GBPJPY,20100722,005000,131.84,131.84,131.83,131.84
GBPJPY,20100722,005100,131.85,131.86,131.85,131.86
GBPJPY,20100722,005200,131.87,131.87,131.84,131.84
GBPJPY,20100722,005300,131.83,131.84,131.83,131.84
GBPJPY,20100722,005400,131.85,131.85,131.85,131.85
GBPJPY,20100722,005500,131.86,131.87,131.86,131.87
GBPJPY,20100722,005600,131.87,131.87,131.87,131.87
GBPJPY,20100722,005700,131.86,131.86,131.85,131.85
GBPJPY,20100722,005800,131.86,131.86,131.85,131.85
GBPJPY,20100722,005900,131.85,131.85,131.84,131.84
GBPJPY,20100722,010000,131.84,131.87,131.84,131.87
GBPJPY,20100722,010100,131.88,131.90,131.87,131.90
GBPJPY,20100722,010200,131.91,131.92,131.91,131.91
GBPJPY,20100722,010300,131.92,131.92,131.91,131.92
GBPJPY,20100722,010400,131.91,131.98,131.91,131.98
GBPJPY,20100722,010500,131.99,132.02,131.99,132.02
GBPJPY,20100722,010600,132.03,132.03,132.02,132.02
GBPJPY,20100722,010700,132.03,132.04,132.01,132.01
GBPJPY,20100722,010800,132.00,132.00,131.97,131.97
GBPJPY,20100722,010900,131.98,131.99,131.98,131.99
GBPJPY,20100722,011000,131.99,131.99,131.98,131.98
GBPJPY,20100722,011100,131.97,131.97,131.95,131.96
GBPJPY,20100722,011200,131.97,132.01,131.97,132.01
GBPJPY,20100722,011300,132.02,132.02,131.99,131.99
GBPJPY,20100722,011400,131.98,131.98,131.98,131.98
GBPJPY,20100722,011500,131.98,131.98,131.97,131.97
GBPJPY,20100722,011600,131.98,131.99,131.98,131.99
GBPJPY,20100722,011700,132.00,132.00,132.00,132.00
GBPJPY,20100722,011800,132.00,132.00,131.99,132.00
GBPJPY,20100722,011900,132.01,132.01,132.00,132.01
GBPJPY,20100722,012000,132.00,132.00,131.98,131.98
GBPJPY,20100722,012100,131.99,132.00,131.99,131.99
GBPJPY,20100722,012200,131.98,132.00,131.98,132.00
GBPJPY,20100722,012300,131.99,132.00,131.97,131.97
GBPJPY,20100722,012400,131.98,131.98,131.97,131.97
GBPJPY,20100722,012500,131.97,131.98,131.97,131.98
GBPJPY,20100722,012600,131.98,131.98,131.96,131.96
GBPJPY,20100722,012700,131.95,131.96,131.94,131.95
GBPJPY,20100722,012800,131.94,131.94,131.93,131.93
GBPJPY,20100722,012900,131.92,131.92,131.90,131.90
GBPJPY,20100722,013000,131.89,131.89,131.88,131.88
GBPJPY,20100722,013100,131.89,131.91,131.89,131.91
GBPJPY,20100722,013200,131.92,131.92,131.92,131.92
GBPJPY,20100722,013300,131.93,131.93,131.91,131.91
GBPJPY,20100722,013400,131.91,131.91,131.90,131.90
GBPJPY,20100722,013500,131.91,131.92,131.91,131.92
GBPJPY,20100722,013600,131.93,131.95,131.93,131.94
GBPJPY,20100722,013700,131.93,131.93,131.93,131.93
GBPJPY,20100722,013800,131.93,131.93,131.93,131.93
GBPJPY,20100722,013900,131.93,131.94,131.93,131.94
GBPJPY,20100722,014000,131.95,131.95,131.94,131.95
GBPJPY,20100722,014100,131.96,131.97,131.96,131.97
GBPJPY,20100722,014200,131.96,131.96,131.96,131.96
GBPJPY,20100722,014300,131.97,131.97,131.90,131.90
GBPJPY,20100722,014400,131.85,131.86,131.82,131.82
GBPJPY,20100722,014500,131.81,131.81,131.76,131.78
GBPJPY,20100722,014600,131.77,131.79,131.77,131.78
GBPJPY,20100722,014700,131.77,131.79,131.76,131.78
GBPJPY,20100722,014800,131.79,131.80,131.76,131.79
GBPJPY,20100722,014900,131.80,131.84,131.80,131.84
GBPJPY,20100722,015000,131.83,131.85,131.83,131.84
GBPJPY,20100722,015100,131.85,131.86,131.84,131.84
GBPJPY,20100722,015200,131.83,131.85,131.83,131.85
GBPJPY,20100722,015300,131.86,131.86,131.86,131.86
GBPJPY,20100722,015400,131.85,131.85,131.82,131.82
GBPJPY,20100722,015500,131.83,131.84,131.83,131.83
GBPJPY,20100722,015600,131.84,131.84,131.84,131.84
GBPJPY,20100722,015700,131.84,131.87,131.84,131.87
GBPJPY,20100722,015800,131.86,131.86,131.86,131.86
GBPJPY,20100722,015900,131.85,131.85,131.84,131.84
GBPJPY,20100722,020000,131.85,131.85,131.84,131.84
GBPJPY,20100722,020100,131.85,131.88,131.85,131.88
GBPJPY,20100722,020200,131.90,131.91,131.89,131.89
GBPJPY,20100722,020300,131.88,131.94,131.88,131.91
GBPJPY,20100722,020400,131.92,131.92,131.90,131.90
GBPJPY,20100722,020500,131.89,131.93,131.89,131.93
GBPJPY,20100722,020600,131.94,131.98,131.94,131.95
GBPJPY,20100722,020700,131.95,131.99,131.95,131.98
GBPJPY,20100722,020800,131.99,132.00,131.99,132.00
GBPJPY,20100722,020900,131.99,132.00,131.98,132.00
GBPJPY,20100722,021000,131.99,132.00,131.96,132.00
GBPJPY,20100722,021100,131.99,132.00,131.95,131.95
GBPJPY,20100722,021200,131.96,131.96,131.92,131.92
GBPJPY,20100722,021300,131.91,131.91,131.87,131.88
GBPJPY,20100722,021400,131.87,131.88,131.85,131.86
GBPJPY,20100722,021500,131.87,131.87,131.84,131.86
GBPJPY,20100722,021600,131.85,131.85,131.69,131.69
GBPJPY,20100722,021700,131.68,131.68,131.62,131.62
GBPJPY,20100722,021800,131.63,131.67,131.62,131.67
GBPJPY,20100722,021900,131.66,131.67,131.60,131.62
GBPJPY,20100722,022000,131.63,131.67,131.63,131.64
GBPJPY,20100722,022100,131.63,131.63,131.60,131.60
GBPJPY,20100722,022200,131.59,131.59,131.48,131.50
GBPJPY,20100722,022300,131.49,131.50,131.46,131.50
GBPJPY,20100722,022400,131.51,131.56,131.51,131.56
GBPJPY,20100722,022500,131.57,131.59,131.57,131.59
GBPJPY,20100722,022600,131.60,131.67,131.60,131.67
GBPJPY,20100722,022700,131.66,131.66,131.59,131.63
GBPJPY,20100722,022800,131.62,131.62,131.57,131.59
GBPJPY,20100722,022900,131.58,131.58,131.51,131.53
GBPJPY,20100722,023000,131.52,131.52,131.48,131.48
GBPJPY,20100722,023100,131.47,131.49,131.44,131.49
GBPJPY,20100722,023200,131.48,131.49,131.48,131.49
GBPJPY,20100722,023300,131.48,131.49,131.46,131.49
GBPJPY,20100722,023400,131.50,131.54,131.49,131.54
GBPJPY,20100722,023500,131.55,131.59,131.55,131.58
GBPJPY,20100722,023600,131.57,131.57,131.51,131.51
GBPJPY,20100722,023700,131.52,131.52,131.49,131.51
GBPJPY,20100722,023800,131.50,131.50,131.49,131.50
GBPJPY,20100722,023900,131.49,131.52,131.49,131.52
GBPJPY,20100722,024000,131.53,131.53,131.51,131.52
GBPJPY,20100722,024100,131.51,131.51,131.49,131.49
GBPJPY,20100722,024200,131.50,131.50,131.49,131.50
GBPJPY,20100722,024300,131.51,131.57,131.51,131.57
GBPJPY,20100722,024400,131.58,131.62,131.58,131.62
GBPJPY,20100722,024500,131.61,131.62,131.57,131.57
GBPJPY,20100722,024600,131.56,131.56,131.51,131.53
GBPJPY,20100722,024700,131.54,131.54,131.53,131.53
GBPJPY,20100722,024800,131.54,131.59,131.54,131.59
GBPJPY,20100722,024900,131.60,131.61,131.60,131.60
GBPJPY,20100722,025000,131.61,131.61,131.60,131.60
GBPJPY,20100722,025100,131.59,131.61,131.58,131.61
GBPJPY,20100722,025200,131.62,131.63,131.61,131.61
GBPJPY,20100722,025300,131.59,131.59,131.51,131.51
GBPJPY,20100722,025400,131.50,131.50,131.43,131.43
GBPJPY,20100722,025500,131.42,131.42,131.38,131.39
GBPJPY,20100722,025600,131.40,131.42,131.37,131.37
GBPJPY,20100722,025700,131.36,131.44,131.36,131.44
GBPJPY,20100722,025800,131.46,131.56,131.46,131.55
GBPJPY,20100722,025900,131.54,131.54,131.50,131.53
GBPJPY,20100722,030000,131.52,131.53,131.47,131.47
GBPJPY,20100722,030100,131.48,131.55,131.48,131.55
GBPJPY,20100722,030200,131.54,131.57,131.54,131.56
GBPJPY,20100722,030300,131.55,131.57,131.53,131.57
GBPJPY,20100722,030400,131.58,131.59,131.57,131.57
GBPJPY,20100722,030500,131.58,131.58,131.55,131.57
GBPJPY,20100722,030600,131.58,131.63,131.58,131.63
GBPJPY,20100722,030700,131.64,131.67,131.63,131.63
GBPJPY,20100722,030800,131.62,131.62,131.60,131.62
GBPJPY,20100722,030900,131.61,131.62,131.57,131.57
GBPJPY,20100722,031000,131.58,131.59,131.58,131.59
GBPJPY,20100722,031100,131.60,131.61,131.59,131.60
GBPJPY,20100722,031200,131.59,131.59,131.59,131.59
GBPJPY,20100722,031300,131.60,131.61,131.59,131.61
GBPJPY,20100722,031400,131.60,131.60,131.59,131.60
GBPJPY,20100722,031500,131.61,131.61,131.60,131.60
GBPJPY,20100722,031600,131.62,131.63,131.62,131.62
GBPJPY,20100722,031700,131.61,131.63,131.61,131.62
GBPJPY,20100722,031800,131.61,131.61,131.61,131.61
GBPJPY,20100722,031900,131.61,131.62,131.60,131.60
GBPJPY,20100722,032000,131.61,131.61,131.60,131.60
GBPJPY,20100722,032100,131.59,131.60,131.59,131.59
GBPJPY,20100722,032200,131.60,131.60,131.59,131.59
GBPJPY,20100722,032300,131.58,131.59,131.58,131.59
GBPJPY,20100722,032400,131.58,131.58,131.57,131.58
GBPJPY,20100722,032500,131.57,131.57,131.56,131.57
GBPJPY,20100722,032600,131.56,131.56,131.50,131.50
GBPJPY,20100722,032700,131.51,131.51,131.50,131.50
GBPJPY,20100722,032800,131.50,131.50,131.45,131.45
GBPJPY,20100722,032900,131.44,131.44,131.37,131.39
GBPJPY,20100722,033000,131.38,131.38,131.36,131.37
GBPJPY,20100722,033100,131.36,131.38,131.36,131.38
GBPJPY,20100722,033200,131.39,131.41,131.39,131.40
GBPJPY,20100722,033300,131.41,131.41,131.40,131.41
GBPJPY,20100722,033400,131.40,131.42,131.40,131.41
GBPJPY,20100722,033500,131.42,131.43,131.42,131.43
GBPJPY,20100722,033600,131.43,131.46,131.43,131.46
GBPJPY,20100722,033700,131.48,131.48,131.44,131.44
GBPJPY,20100722,033800,131.45,131.46,131.43,131.45
GBPJPY,20100722,033900,131.44,131.45,131.43,131.44
GBPJPY,20100722,034000,131.45,131.45,131.44,131.45
GBPJPY,20100722,034100,131.44,131.44,131.43,131.43
GBPJPY,20100722,034200,131.44,131.46,131.43,131.43
GBPJPY,20100722,034300,131.42,131.44,131.42,131.43
GBPJPY,20100722,034400,131.44,131.45,131.44,131.45
GBPJPY,20100722,034500,131.44,131.44,131.41,131.41
GBPJPY,20100722,034600,131.42,131.44,131.42,131.44
GBPJPY,20100722,034700,131.45,131.48,131.45,131.47
GBPJPY,20100722,034800,131.46,131.48,131.45,131.47
GBPJPY,20100722,034900,131.48,131.50,131.48,131.49
GBPJPY,20100722,035000,131.48,131.49,131.45,131.46
GBPJPY,20100722,035100,131.47,131.49,131.43,131.44
GBPJPY,20100722,035200,131.43,131.47,131.43,131.47
GBPJPY,20100722,035300,131.48,131.49,131.47,131.49
GBPJPY,20100722,035400,131.50,131.55,131.50,131.55
GBPJPY,20100722,035500,131.56,131.56,131.53,131.53
GBPJPY,20100722,035600,131.54,131.54,131.50,131.50
GBPJPY,20100722,035700,131.49,131.51,131.48,131.50
GBPJPY,20100722,035800,131.51,131.51,131.47,131.47
GBPJPY,20100722,035900,131.46,131.46,131.44,131.44
GBPJPY,20100722,040000,131.43,131.43,131.40,131.40
GBPJPY,20100722,040100,131.41,131.43,131.41,131.42
GBPJPY,20100722,040200,131.43,131.43,131.41,131.43
GBPJPY,20100722,040300,131.42,131.42,131.40,131.41
GBPJPY,20100722,040400,131.40,131.40,131.40,131.40
GBPJPY,20100722,040500,131.40,131.43,131.40,131.42
GBPJPY,20100722,040600,131.43,131.43,131.43,131.43
GBPJPY,20100722,040700,131.43,131.44,131.42,131.44
GBPJPY,20100722,040800,131.43,131.43,131.43,131.43
GBPJPY,20100722,040900,131.43,131.44,131.43,131.44
GBPJPY,20100722,041000,131.43,131.44,131.43,131.44
GBPJPY,20100722,041100,131.44,131.44,131.43,131.44
GBPJPY,20100722,041200,131.43,131.44,131.43,131.44
GBPJPY,20100722,041300,131.43,131.45,131.43,131.44
GBPJPY,20100722,041400,131.45,131.46,131.45,131.46
GBPJPY,20100722,041500,131.44,131.44,131.42,131.43
GBPJPY,20100722,041600,131.44,131.44,131.42,131.43
GBPJPY,20100722,041700,131.44,131.44,131.43,131.44
GBPJPY,20100722,041800,131.43,131.43,131.42,131.42
GBPJPY,20100722,041900,131.41,131.42,131.41,131.41
GBPJPY,20100722,042000,131.42,131.42,131.42,131.42
GBPJPY,20100722,042100,131.41,131.41,131.38,131.38
GBPJPY,20100722,042200,131.37,131.37,131.35,131.36
GBPJPY,20100722,042300,131.37,131.38,131.35,131.35
GBPJPY,20100722,042400,131.36,131.38,131.36,131.38
GBPJPY,20100722,042500,131.38,131.40,131.38,131.40
GBPJPY,20100722,042600,131.39,131.39,131.38,131.38
GBPJPY,20100722,042700,131.37,131.40,131.37,131.40
GBPJPY,20100722,042800,131.41,131.44,131.41,131.43
GBPJPY,20100722,042900,131.42,131.42,131.38,131.38
GBPJPY,20100722,043000,131.37,131.37,131.35,131.35
GBPJPY,20100722,043100,131.34,131.34,131.30,131.31
GBPJPY,20100722,043200,131.32,131.32,131.29,131.29
GBPJPY,20100722,043300,131.28,131.28,131.28,131.28
GBPJPY,20100722,043400,131.29,131.30,131.28,131.30
GBPJPY,20100722,043500,131.29,131.29,131.28,131.28
GBPJPY,20100722,043600,131.27,131.28,131.26,131.26
GBPJPY,20100722,043700,131.27,131.30,131.27,131.29
GBPJPY,20100722,043800,131.31,131.31,131.30,131.30
GBPJPY,20100722,043900,131.29,131.30,131.29,131.29
GBPJPY,20100722,044000,131.29,131.29,131.29,131.29
GBPJPY,20100722,044100,131.28,131.28,131.16,131.16
GBPJPY,20100722,044200,131.17,131.21,131.17,131.19
GBPJPY,20100722,044300,131.20,131.23,131.19,131.19
GBPJPY,20100722,044400,131.18,131.19,131.18,131.18
GBPJPY,20100722,044500,131.19,131.20,131.19,131.19
GBPJPY,20100722,044600,131.20,131.21,131.19,131.19
GBPJPY,20100722,044700,131.18,131.22,131.18,131.22
GBPJPY,20100722,044800,131.23,131.25,131.23,131.25
GBPJPY,20100722,044900,131.24,131.29,131.24,131.28
GBPJPY,20100722,045000,131.27,131.28,131.26,131.26
GBPJPY,20100722,045100,131.27,131.27,131.25,131.27
GBPJPY,20100722,045200,131.28,131.28,131.26,131.26
GBPJPY,20100722,045300,131.27,131.29,131.27,131.29
GBPJPY,20100722,045400,131.30,131.30,131.28,131.28
GBPJPY,20100722,045500,131.29,131.29,131.28,131.29
GBPJPY,20100722,045600,131.28,131.34,131.28,131.34
GBPJPY,20100722,045700,131.33,131.34,131.31,131.32
GBPJPY,20100722,045800,131.31,131.31,131.31,131.31
GBPJPY,20100722,045900,131.31,131.31,131.30,131.30
GBPJPY,20100722,050000,131.31,131.31,131.29,131.29
GBPJPY,20100722,050100,131.28,131.28,131.26,131.26
GBPJPY,20100722,050200,131.25,131.25,131.25,131.25
GBPJPY,20100722,050300,131.25,131.26,131.25,131.25
GBPJPY,20100722,050400,131.24,131.25,131.24,131.25
GBPJPY,20100722,050500,131.24,131.25,131.17,131.17
GBPJPY,20100722,050600,131.18,131.18,131.15,131.17
GBPJPY,20100722,050700,131.16,131.16,131.15,131.15
GBPJPY,20100722,050800,131.15,131.15,131.15,131.15
GBPJPY,20100722,050900,131.14,131.17,131.14,131.15
GBPJPY,20100722,051000,131.14,131.16,131.13,131.15
GBPJPY,20100722,051100,131.16,131.17,131.15,131.15
GBPJPY,20100722,051200,131.16,131.18,131.15,131.15
GBPJPY,20100722,051300,131.14,131.15,131.14,131.14
GBPJPY,20100722,051400,131.15,131.15,131.15,131.15
GBPJPY,20100722,051500,131.15,131.16,131.15,131.16
GBPJPY,20100722,051600,131.15,131.18,131.15,131.18
GBPJPY,20100722,051700,131.17,131.18,131.17,131.18
GBPJPY,20100722,051800,131.18,131.19,131.18,131.19
GBPJPY,20100722,051900,131.18,131.18,131.17,131.17
GBPJPY,20100722,052000,131.17,131.18,131.16,131.18
GBPJPY,20100722,052100,131.19,131.19,131.15,131.15
GBPJPY,20100722,052200,131.14,131.15,131.14,131.15
GBPJPY,20100722,052300,131.16,131.16,131.15,131.15
GBPJPY,20100722,052400,131.16,131.18,131.16,131.17
GBPJPY,20100722,052500,131.18,131.19,131.18,131.19
GBPJPY,20100722,052600,131.18,131.18,131.17,131.18
GBPJPY,20100722,052700,131.17,131.17,131.16,131.16
GBPJPY,20100722,052800,131.17,131.17,131.16,131.16
GBPJPY,20100722,052900,131.17,131.17,131.16,131.17
GBPJPY,20100722,053000,131.16,131.16,131.15,131.15
GBPJPY,20100722,053100,131.16,131.18,131.15,131.18
GBPJPY,20100722,053200,131.17,131.17,131.16,131.16
GBPJPY,20100722,053300,131.17,131.17,131.16,131.16
GBPJPY,20100722,053400,131.16,131.18,131.16,131.18
GBPJPY,20100722,053500,131.16,131.17,131.16,131.17
GBPJPY,20100722,053600,131.16,131.17,131.16,131.17
GBPJPY,20100722,053700,131.16,131.16,131.14,131.14
GBPJPY,20100722,053800,131.13,131.13,131.09,131.11
GBPJPY,20100722,053900,131.12,131.15,131.11,131.15
GBPJPY,20100722,054000,131.14,131.14,131.12,131.12
GBPJPY,20100722,054100,131.13,131.15,131.12,131.15
GBPJPY,20100722,054200,131.16,131.18,131.16,131.18
GBPJPY,20100722,054300,131.17,131.18,131.17,131.17
GBPJPY,20100722,054400,131.17,131.17,131.17,131.17
GBPJPY,20100722,054500,131.18,131.18,131.18,131.18
GBPJPY,20100722,054600,131.18,131.19,131.18,131.19
GBPJPY,20100722,054700,131.18,131.18,131.18,131.18
GBPJPY,20100722,054800,131.19,131.19,131.18,131.19
GBPJPY,20100722,054900,131.20,131.20,131.18,131.18
GBPJPY,20100722,055000,131.19,131.19,131.18,131.18
GBPJPY,20100722,055100,131.17,131.18,131.16,131.18
GBPJPY,20100722,055200,131.17,131.18,131.17,131.18
GBPJPY,20100722,055300,131.17,131.17,131.15,131.17
GBPJPY,20100722,055400,131.18,131.23,131.18,131.22
GBPJPY,20100722,055500,131.23,131.24,131.23,131.23
GBPJPY,20100722,055600,131.24,131.27,131.24,131.27
GBPJPY,20100722,055700,131.26,131.28,131.26,131.26
GBPJPY,20100722,055800,131.25,131.26,131.25,131.26
GBPJPY,20100722,055900,131.27,131.27,131.26,131.27
GBPJPY,20100722,060000,131.27,131.27,131.27,131.27
GBPJPY,20100722,060100,131.26,131.28,131.24,131.25
GBPJPY,20100722,060200,131.24,131.24,131.22,131.22
GBPJPY,20100722,060300,131.22,131.22,131.22,131.22
GBPJPY,20100722,060400,131.21,131.22,131.21,131.22
GBPJPY,20100722,060500,131.23,131.23,131.23,131.23
GBPJPY,20100722,060600,131.22,131.24,131.21,131.23
GBPJPY,20100722,060700,131.24,131.27,131.24,131.27
GBPJPY,20100722,060800,131.28,131.33,131.28,131.32
GBPJPY,20100722,060900,131.31,131.32,131.26,131.26
GBPJPY,20100722,061000,131.27,131.27,131.25,131.26
GBPJPY,20100722,061100,131.25,131.26,131.24,131.26
GBPJPY,20100722,061200,131.25,131.26,131.25,131.26
GBPJPY,20100722,061300,131.26,131.28,131.26,131.28
GBPJPY,20100722,061400,131.29,131.30,131.29,131.30
GBPJPY,20100722,061500,131.31,131.34,131.31,131.32
GBPJPY,20100722,061600,131.31,131.32,131.31,131.32
GBPJPY,20100722,061700,131.31,131.32,131.30,131.31
GBPJPY,20100722,061800,131.30,131.30,131.29,131.30
GBPJPY,20100722,061900,131.29,131.29,131.28,131.28
GBPJPY,20100722,062000,131.27,131.29,131.27,131.29
GBPJPY,20100722,062100,131.28,131.28,131.28,131.28
GBPJPY,20100722,062200,131.29,131.30,131.28,131.29
GBPJPY,20100722,062300,131.28,131.31,131.28,131.31
GBPJPY,20100722,062400,131.32,131.33,131.31,131.32
GBPJPY,20100722,062500,131.31,131.32,131.31,131.32
GBPJPY,20100722,062600,131.33,131.34,131.30,131.32
GBPJPY,20100722,062700,131.33,131.34,131.31,131.31
GBPJPY,20100722,062800,131.30,131.32,131.30,131.32
GBPJPY,20100722,062900,131.31,131.31,131.28,131.29
GBPJPY,20100722,063000,131.30,131.30,131.26,131.26
GBPJPY,20100722,063100,131.25,131.25,131.24,131.24
GBPJPY,20100722,063200,131.25,131.25,131.24,131.25
GBPJPY,20100722,063300,131.26,131.26,131.22,131.24
GBPJPY,20100722,063400,131.23,131.25,131.22,131.23
GBPJPY,20100722,063500,131.24,131.24,131.21,131.21
GBPJPY,20100722,063600,131.22,131.22,131.22,131.22
GBPJPY,20100722,063700,131.22,131.22,131.20,131.21
GBPJPY,20100722,063800,131.22,131.25,131.22,131.23
GBPJPY,20100722,063900,131.22,131.23,131.21,131.23
GBPJPY,20100722,064000,131.24,131.24,131.20,131.20
GBPJPY,20100722,064100,131.19,131.19,131.18,131.19
GBPJPY,20100722,064200,131.20,131.21,131.18,131.18
GBPJPY,20100722,064300,131.17,131.22,131.17,131.22
GBPJPY,20100722,064400,131.21,131.22,131.21,131.22
GBPJPY,20100722,064500,131.23,131.24,131.22,131.24
GBPJPY,20100722,064600,131.23,131.23,131.21,131.21
GBPJPY,20100722,064700,131.20,131.22,131.20,131.22
GBPJPY,20100722,064800,131.21,131.22,131.20,131.21
GBPJPY,20100722,064900,131.20,131.20,131.19,131.20
GBPJPY,20100722,065000,131.19,131.20,131.19,131.19
GBPJPY,20100722,065100,131.20,131.21,131.20,131.21
GBPJPY,20100722,065200,131.22,131.22,131.21,131.22
GBPJPY,20100722,065300,131.21,131.21,131.21,131.21
GBPJPY,20100722,065400,131.21,131.22,131.20,131.22
GBPJPY,20100722,065500,131.23,131.24,131.23,131.24
GBPJPY,20100722,065600,131.23,131.24,131.23,131.23
GBPJPY,20100722,065700,131.24,131.25,131.24,131.25
GBPJPY,20100722,065800,131.26,131.26,131.24,131.24
GBPJPY,20100722,065900,131.25,131.26,131.25,131.25
GBPJPY,20100722,070000,131.24,131.26,131.23,131.26
GBPJPY,20100722,070100,131.27,131.30,131.27,131.30
GBPJPY,20100722,070200,131.31,131.34,131.30,131.34
GBPJPY,20100722,070300,131.33,131.35,131.31,131.32
GBPJPY,20100722,070400,131.33,131.33,131.32,131.32
GBPJPY,20100722,070500,131.32,131.32,131.30,131.31
GBPJPY,20100722,070600,131.30,131.32,131.30,131.32
GBPJPY,20100722,070700,131.31,131.31,131.29,131.29
GBPJPY,20100722,070800,131.30,131.31,131.30,131.31
GBPJPY,20100722,070900,131.30,131.30,131.28,131.28
GBPJPY,20100722,071000,131.27,131.28,131.25,131.27
GBPJPY,20100722,071100,131.28,131.28,131.26,131.27
GBPJPY,20100722,071200,131.28,131.29,131.26,131.29
GBPJPY,20100722,071300,131.28,131.28,131.26,131.28
GBPJPY,20100722,071400,131.27,131.28,131.26,131.28
GBPJPY,20100722,071500,131.29,131.30,131.28,131.29
GBPJPY,20100722,071600,131.28,131.29,131.28,131.28
GBPJPY,20100722,071700,131.29,131.30,131.29,131.30
GBPJPY,20100722,071800,131.31,131.31,131.30,131.30
GBPJPY,20100722,071900,131.29,131.32,131.28,131.31
GBPJPY,20100722,072000,131.31,131.31,131.31,131.31
GBPJPY,20100722,072100,131.32,131.34,131.32,131.33
GBPJPY,20100722,072200,131.33,131.33,131.32,131.32
GBPJPY,20100722,072300,131.34,131.36,131.34,131.36
GBPJPY,20100722,072400,131.37,131.43,131.37,131.43
GBPJPY,20100722,072500,131.44,131.47,131.44,131.45
GBPJPY,20100722,072600,131.44,131.47,131.44,131.47
GBPJPY,20100722,072700,131.46,131.47,131.44,131.47
GBPJPY,20100722,072800,131.48,131.49,131.48,131.48
GBPJPY,20100722,072900,131.47,131.47,131.46,131.46
GBPJPY,20100722,073000,131.47,131.47,131.40,131.41
GBPJPY,20100722,073100,131.40,131.40,131.35,131.36
GBPJPY,20100722,073200,131.37,131.37,131.34,131.35
GBPJPY,20100722,073300,131.36,131.36,131.35,131.35
GBPJPY,20100722,073400,131.34,131.34,131.32,131.32
GBPJPY,20100722,073500,131.31,131.32,131.29,131.32
GBPJPY,20100722,073600,131.33,131.40,131.33,131.40
GBPJPY,20100722,073700,131.39,131.39,131.36,131.36
GBPJPY,20100722,073800,131.37,131.41,131.37,131.41
GBPJPY,20100722,073900,131.40,131.45,131.40,131.45
GBPJPY,20100722,074000,131.44,131.47,131.44,131.46
GBPJPY,20100722,074100,131.45,131.45,131.36,131.36
GBPJPY,20100722,074200,131.37,131.38,131.37,131.38
GBPJPY,20100722,074300,131.39,131.39,131.38,131.38
GBPJPY,20100722,074400,131.39,131.40,131.35,131.37
GBPJPY,20100722,074500,131.36,131.36,131.32,131.36
GBPJPY,20100722,074600,131.35,131.37,131.35,131.37
GBPJPY,20100722,074700,131.36,131.36,131.35,131.36
GBPJPY,20100722,074800,131.35,131.35,131.34,131.35
GBPJPY,20100722,074900,131.36,131.38,131.36,131.37
GBPJPY,20100722,075000,131.38,131.38,131.37,131.37
GBPJPY,20100722,075100,131.36,131.36,131.33,131.33
GBPJPY,20100722,075200,131.32,131.35,131.32,131.34
GBPJPY,20100722,075300,131.35,131.35,131.32,131.33
GBPJPY,20100722,075400,131.34,131.34,131.29,131.29
GBPJPY,20100722,075500,131.30,131.31,131.28,131.28
GBPJPY,20100722,075600,131.27,131.28,131.27,131.27
GBPJPY,20100722,075700,131.26,131.29,131.26,131.29
GBPJPY,20100722,075800,131.28,131.29,131.28,131.29
GBPJPY,20100722,075900,131.28,131.28,131.22,131.22
GBPJPY,20100722,080000,131.21,131.22,131.20,131.20
GBPJPY,20100722,080100,131.19,131.25,131.19,131.25
GBPJPY,20100722,080200,131.24,131.25,131.20,131.20
GBPJPY,20100722,080300,131.21,131.21,131.18,131.19
GBPJPY,20100722,080400,131.18,131.22,131.18,131.21
GBPJPY,20100722,080500,131.22,131.22,131.21,131.22
GBPJPY,20100722,080600,131.23,131.23,131.21,131.21
GBPJPY,20100722,080700,131.20,131.20,131.11,131.12
GBPJPY,20100722,080800,131.11,131.13,131.11,131.13
GBPJPY,20100722,080900,131.12,131.12,131.01,131.01
GBPJPY,20100722,081000,131.00,131.00,130.94,130.95
GBPJPY,20100722,081100,130.94,131.00,130.94,130.98
GBPJPY,20100722,081200,130.99,130.99,130.91,130.91
GBPJPY,20100722,081300,130.90,130.90,130.82,130.82
GBPJPY,20100722,081400,130.83,130.90,130.83,130.90
GBPJPY,20100722,081500,130.89,130.89,130.85,130.85
GBPJPY,20100722,081600,130.86,130.90,130.86,130.90
GBPJPY,20100722,081700,130.89,130.91,130.85,130.90
GBPJPY,20100722,081800,130.91,130.93,130.88,130.90
GBPJPY,20100722,081900,130.89,130.93,130.89,130.90
GBPJPY,20100722,082000,130.91,130.91,130.88,130.88
GBPJPY,20100722,082100,130.87,130.96,130.87,130.96
GBPJPY,20100722,082200,130.97,131.00,130.97,130.98
GBPJPY,20100722,082300,130.97,131.02,130.97,130.99
GBPJPY,20100722,082400,130.98,131.03,130.98,131.01
GBPJPY,20100722,082500,131.00,131.00,130.92,130.92
GBPJPY,20100722,082600,130.93,130.96,130.92,130.96
GBPJPY,20100722,082700,130.97,130.98,130.96,130.97
GBPJPY,20100722,082800,130.96,130.99,130.96,130.96
GBPJPY,20100722,082900,130.95,130.95,130.92,130.92
GBPJPY,20100722,083000,130.93,130.96,130.93,130.96
GBPJPY,20100722,083100,130.97,130.97,130.95,130.97
GBPJPY,20100722,083200,130.98,130.99,130.96,130.96
GBPJPY,20100722,083300,130.95,130.95,130.93,130.93
GBPJPY,20100722,083400,130.94,130.94,130.86,130.87
GBPJPY,20100722,083500,130.86,130.90,130.85,130.89
GBPJPY,20100722,083600,130.88,130.90,130.88,130.89
GBPJPY,20100722,083700,130.90,130.90,130.85,130.85
GBPJPY,20100722,083800,130.84,130.84,130.80,130.84
GBPJPY,20100722,083900,130.85,130.94,130.84,130.94
GBPJPY,20100722,084000,130.93,130.96,130.93,130.96
GBPJPY,20100722,084100,130.95,130.97,130.94,130.95
GBPJPY,20100722,084200,130.94,130.95,130.93,130.93
GBPJPY,20100722,084300,130.94,130.95,130.92,130.92
GBPJPY,20100722,084400,130.93,130.95,130.92,130.94
GBPJPY,20100722,084500,130.93,131.00,130.93,130.98
GBPJPY,20100722,084600,130.97,130.99,130.97,130.98
GBPJPY,20100722,084700,130.99,131.07,130.99,131.07
GBPJPY,20100722,084800,131.08,131.12,131.08,131.11
GBPJPY,20100722,084900,131.10,131.15,131.10,131.13
GBPJPY,20100722,085000,131.12,131.13,131.08,131.08
GBPJPY,20100722,085100,131.07,131.08,131.04,131.07
GBPJPY,20100722,085200,131.08,131.10,131.08,131.10
GBPJPY,20100722,085300,131.11,131.16,131.11,131.16
GBPJPY,20100722,085400,131.15,131.18,131.13,131.15
GBPJPY,20100722,085500,131.14,131.17,131.13,131.15
GBPJPY,20100722,085600,131.16,131.19,131.16,131.18
GBPJPY,20100722,085700,131.19,131.22,131.18,131.21
GBPJPY,20100722,085800,131.20,131.21,131.18,131.21
GBPJPY,20100722,085900,131.22,131.25,131.19,131.19
GBPJPY,20100722,090000,131.18,131.19,131.10,131.10
GBPJPY,20100722,090100,131.11,131.20,131.11,131.20
GBPJPY,20100722,090200,131.19,131.22,131.18,131.22
GBPJPY,20100722,090300,131.23,131.24,131.22,131.23
GBPJPY,20100722,090400,131.24,131.28,131.24,131.26
GBPJPY,20100722,090500,131.27,131.29,131.26,131.29
GBPJPY,20100722,090600,131.30,131.31,131.28,131.30
GBPJPY,20100722,090700,131.29,131.31,131.26,131.26
GBPJPY,20100722,090800,131.27,131.28,131.25,131.28
GBPJPY,20100722,090900,131.27,131.28,131.26,131.26
GBPJPY,20100722,091000,131.25,131.26,131.20,131.20
GBPJPY,20100722,091100,131.21,131.27,131.21,131.27
GBPJPY,20100722,091200,131.26,131.28,131.26,131.28
GBPJPY,20100722,091300,131.29,131.32,131.29,131.31
GBPJPY,20100722,091400,131.30,131.32,131.29,131.32
GBPJPY,20100722,091500,131.34,131.36,131.34,131.35
GBPJPY,20100722,091600,131.36,131.40,131.35,131.40
GBPJPY,20100722,091700,131.39,131.39,131.35,131.37
GBPJPY,20100722,091800,131.38,131.40,131.38,131.40
GBPJPY,20100722,091900,131.41,131.46,131.41,131.45
GBPJPY,20100722,092000,131.46,131.56,131.46,131.56
GBPJPY,20100722,092100,131.57,131.57,131.52,131.53
GBPJPY,20100722,092200,131.52,131.53,131.45,131.45
GBPJPY,20100722,092300,131.44,131.47,131.43,131.46
GBPJPY,20100722,092400,131.45,131.45,131.43,131.43
GBPJPY,20100722,092500,131.42,131.42,131.37,131.38
GBPJPY,20100722,092600,131.37,131.43,131.36,131.43
GBPJPY,20100722,092700,131.44,131.44,131.39,131.39
GBPJPY,20100722,092800,131.38,131.44,131.38,131.44
GBPJPY,20100722,092900,131.45,131.48,131.44,131.44
GBPJPY,20100722,093000,131.43,131.51,131.42,131.51
GBPJPY,20100722,093100,131.52,131.54,131.52,131.53
GBPJPY,20100722,093200,131.54,131.56,131.53,131.55
GBPJPY,20100722,093300,131.54,131.57,131.53,131.56
GBPJPY,20100722,093400,131.57,131.62,131.57,131.60
GBPJPY,20100722,093500,131.61,131.61,131.59,131.59
GBPJPY,20100722,093600,131.60,131.60,131.60,131.60
GBPJPY,20100722,093700,131.59,131.60,131.56,131.56
GBPJPY,20100722,093800,131.54,131.56,131.49,131.50
GBPJPY,20100722,093900,131.49,131.51,131.49,131.51
GBPJPY,20100722,094000,131.50,131.53,131.50,131.52
GBPJPY,20100722,094100,131.51,131.51,131.47,131.47
GBPJPY,20100722,094200,131.46,131.48,131.45,131.46
GBPJPY,20100722,094300,131.47,131.53,131.47,131.52
GBPJPY,20100722,094400,131.51,131.51,131.49,131.50
GBPJPY,20100722,094500,131.51,131.53,131.51,131.53
GBPJPY,20100722,094600,131.52,131.52,131.49,131.52
GBPJPY,20100722,094700,131.53,131.58,131.53,131.57
GBPJPY,20100722,094800,131.58,131.58,131.58,131.58
GBPJPY,20100722,094900,131.57,131.60,131.57,131.60
GBPJPY,20100722,095000,131.61,131.61,131.55,131.55
GBPJPY,20100722,095100,131.56,131.56,131.54,131.56
GBPJPY,20100722,095200,131.55,131.56,131.54,131.54
GBPJPY,20100722,095300,131.55,131.55,131.51,131.51
GBPJPY,20100722,095400,131.50,131.52,131.50,131.50
GBPJPY,20100722,095500,131.51,131.53,131.48,131.53
GBPJPY,20100722,095600,131.51,131.56,131.51,131.54
GBPJPY,20100722,095700,131.53,131.55,131.52,131.55
GBPJPY,20100722,095800,131.56,131.61,131.56,131.61
GBPJPY,20100722,095900,131.62,131.62,131.59,131.62
GBPJPY,20100722,100000,131.61,131.62,131.57,131.57
GBPJPY,20100722,100100,131.58,131.68,131.58,131.67
GBPJPY,20100722,100200,131.68,131.69,131.65,131.65
GBPJPY,20100722,100300,131.63,131.65,131.63,131.65
GBPJPY,20100722,100400,131.66,131.66,131.64,131.66
GBPJPY,20100722,100500,131.65,131.68,131.65,131.68
GBPJPY,20100722,100600,131.69,131.71,131.68,131.68
GBPJPY,20100722,100700,131.67,131.68,131.63,131.63
GBPJPY,20100722,100800,131.62,131.62,131.57,131.57
GBPJPY,20100722,100900,131.58,131.61,131.57,131.57
GBPJPY,20100722,101000,131.58,131.59,131.55,131.58
GBPJPY,20100722,101100,131.59,131.62,131.59,131.62
GBPJPY,20100722,101200,131.63,131.64,131.63,131.64
GBPJPY,20100722,101300,131.63,131.65,131.62,131.64
GBPJPY,20100722,101400,131.65,131.66,131.62,131.63
GBPJPY,20100722,101500,131.62,131.62,131.59,131.59
GBPJPY,20100722,101600,131.58,131.60,131.57,131.60
GBPJPY,20100722,101700,131.61,131.63,131.61,131.63
GBPJPY,20100722,101800,131.62,131.62,131.60,131.62
GBPJPY,20100722,101900,131.61,131.61,131.59,131.61
GBPJPY,20100722,102000,131.60,131.61,131.60,131.61
GBPJPY,20100722,102100,131.62,131.62,131.60,131.61
GBPJPY,20100722,102200,131.62,131.62,131.59,131.62
GBPJPY,20100722,102300,131.61,131.65,131.61,131.65
GBPJPY,20100722,102400,131.64,131.64,131.59,131.60
GBPJPY,20100722,102500,131.61,131.61,131.56,131.57
GBPJPY,20100722,102600,131.58,131.58,131.55,131.56
GBPJPY,20100722,102700,131.57,131.57,131.52,131.53
GBPJPY,20100722,102800,131.52,131.54,131.50,131.50
GBPJPY,20100722,102900,131.51,131.52,131.50,131.50
GBPJPY,20100722,103000,131.49,131.52,131.47,131.52
GBPJPY,20100722,103100,131.51,131.75,131.51,131.68
GBPJPY,20100722,103200,131.69,131.82,131.69,131.78
GBPJPY,20100722,103300,131.79,131.85,131.79,131.84
GBPJPY,20100722,103400,131.83,131.86,131.81,131.84
GBPJPY,20100722,103500,131.83,131.85,131.83,131.84
GBPJPY,20100722,103600,131.83,131.84,131.78,131.81
GBPJPY,20100722,103700,131.82,131.84,131.81,131.84
GBPJPY,20100722,103800,131.85,131.86,131.85,131.85
GBPJPY,20100722,103900,131.84,131.85,131.84,131.85
GBPJPY,20100722,104000,131.86,131.88,131.83,131.88
GBPJPY,20100722,104100,131.87,131.87,131.85,131.86
GBPJPY,20100722,104200,131.87,131.89,131.87,131.88
GBPJPY,20100722,104300,131.87,131.91,131.87,131.91
GBPJPY,20100722,104400,131.92,132.00,131.92,132.00
GBPJPY,20100722,104500,131.99,132.03,131.99,132.03
GBPJPY,20100722,104600,132.04,132.12,132.04,132.12
GBPJPY,20100722,104700,132.13,132.14,132.09,132.09
GBPJPY,20100722,104800,132.08,132.10,132.03,132.10
GBPJPY,20100722,104900,132.09,132.18,132.09,132.18
GBPJPY,20100722,105000,132.16,132.19,132.15,132.17
GBPJPY,20100722,105100,132.18,132.19,132.16,132.19
GBPJPY,20100722,105200,132.21,132.26,132.21,132.26
GBPJPY,20100722,105300,132.27,132.30,132.26,132.29
GBPJPY,20100722,105400,132.30,132.31,132.28,132.28
GBPJPY,20100722,105500,132.29,132.29,132.25,132.25
GBPJPY,20100722,105600,132.26,132.31,132.26,132.28
GBPJPY,20100722,105700,132.27,132.29,132.24,132.24
GBPJPY,20100722,105800,132.23,132.28,132.23,132.27
GBPJPY,20100722,105900,132.25,132.35,132.25,132.28
GBPJPY,20100722,110000,132.27,132.31,132.24,132.31
GBPJPY,20100722,110100,132.32,132.43,132.32,132.42
GBPJPY,20100722,110200,132.41,132.47,132.40,132.40
GBPJPY,20100722,110300,132.39,132.42,132.39,132.42
GBPJPY,20100722,110400,132.41,132.46,132.40,132.40
GBPJPY,20100722,110500,132.39,132.39,132.29,132.31
GBPJPY,20100722,110600,132.36,132.36,132.31,132.32
GBPJPY,20100722,110700,132.31,132.32,132.30,132.30
GBPJPY,20100722,110800,132.31,132.31,132.26,132.26
GBPJPY,20100722,110900,132.27,132.27,132.22,132.22
GBPJPY,20100722,111000,132.23,132.23,132.21,132.23
GBPJPY,20100722,111100,132.24,132.27,132.23,132.25
GBPJPY,20100722,111200,132.26,132.28,132.22,132.22
GBPJPY,20100722,111300,132.21,132.21,132.16,132.16
GBPJPY,20100722,111400,132.15,132.15,132.13,132.15
GBPJPY,20100722,111500,132.16,132.19,132.16,132.19
GBPJPY,20100722,111600,132.20,132.29,132.20,132.29
GBPJPY,20100722,111700,132.28,132.30,132.25,132.27
GBPJPY,20100722,111800,132.28,132.30,132.27,132.30
GBPJPY,20100722,111900,132.29,132.33,132.29,132.33
GBPJPY,20100722,112000,132.34,132.34,132.32,132.32
GBPJPY,20100722,112100,132.33,132.33,132.28,132.29
GBPJPY,20100722,112200,132.28,132.30,132.27,132.27
GBPJPY,20100722,112300,132.26,132.27,132.26,132.27
GBPJPY,20100722,112400,132.26,132.27,132.21,132.22
GBPJPY,20100722,112500,132.23,132.23,132.22,132.23
GBPJPY,20100722,112600,132.22,132.24,132.21,132.24
GBPJPY,20100722,112700,132.23,132.25,132.23,132.25
GBPJPY,20100722,112800,132.24,132.27,132.24,132.26
GBPJPY,20100722,112900,132.25,132.25,132.23,132.25
GBPJPY,20100722,113000,132.26,132.31,132.26,132.31
GBPJPY,20100722,113100,132.32,132.37,132.32,132.34
GBPJPY,20100722,113200,132.33,132.40,132.32,132.38
GBPJPY,20100722,113300,132.39,132.40,132.38,132.40
GBPJPY,20100722,113400,132.39,132.42,132.37,132.42
GBPJPY,20100722,113500,132.43,132.44,132.42,132.43
GBPJPY,20100722,113600,132.44,132.45,132.43,132.44
GBPJPY,20100722,113700,132.43,132.44,132.43,132.44
GBPJPY,20100722,113800,132.45,132.52,132.45,132.52
GBPJPY,20100722,113900,132.54,132.62,132.54,132.60
GBPJPY,20100722,114000,132.59,132.60,132.55,132.55
GBPJPY,20100722,114100,132.54,132.54,132.50,132.52
GBPJPY,20100722,114200,132.53,132.54,132.50,132.50
GBPJPY,20100722,114300,132.49,132.52,132.48,132.48
GBPJPY,20100722,114400,132.49,132.50,132.47,132.50
GBPJPY,20100722,114500,132.51,132.52,132.50,132.50
GBPJPY,20100722,114600,132.49,132.50,132.47,132.47
GBPJPY,20100722,114700,132.49,132.49,132.44,132.44
GBPJPY,20100722,114800,132.45,132.45,132.43,132.43
GBPJPY,20100722,114900,132.42,132.43,132.38,132.38
GBPJPY,20100722,115000,132.39,132.39,132.35,132.35
GBPJPY,20100722,115100,132.34,132.37,132.34,132.36
GBPJPY,20100722,115200,132.37,132.38,132.36,132.37
GBPJPY,20100722,115300,132.36,132.37,132.36,132.36
GBPJPY,20100722,115400,132.35,132.36,132.34,132.34
GBPJPY,20100722,115500,132.33,132.33,132.32,132.32
GBPJPY,20100722,115600,132.31,132.31,132.28,132.30
GBPJPY,20100722,115700,132.29,132.31,132.29,132.30
GBPJPY,20100722,115800,132.31,132.32,132.31,132.32
GBPJPY,20100722,115900,132.31,132.34,132.31,132.34
GBPJPY,20100722,120000,132.35,132.36,132.34,132.34
GBPJPY,20100722,120100,132.35,132.35,132.31,132.33
GBPJPY,20100722,120200,132.34,132.36,132.33,132.33
GBPJPY,20100722,120300,132.32,132.34,132.30,132.31
GBPJPY,20100722,120400,132.32,132.33,132.31,132.31
GBPJPY,20100722,120500,132.32,132.34,132.31,132.31
GBPJPY,20100722,120600,132.32,132.38,132.32,132.38
GBPJPY,20100722,120700,132.37,132.37,132.34,132.35
GBPJPY,20100722,120800,132.34,132.34,132.34,132.34
GBPJPY,20100722,120900,132.33,132.33,132.28,132.28
GBPJPY,20100722,121000,132.27,132.28,132.27,132.28
GBPJPY,20100722,121100,132.27,132.27,132.22,132.22
GBPJPY,20100722,121200,132.21,132.22,132.21,132.22
GBPJPY,20100722,121300,132.21,132.22,132.21,132.21
GBPJPY,20100722,121400,132.20,132.20,132.16,132.16
GBPJPY,20100722,121500,132.17,132.20,132.16,132.20
GBPJPY,20100722,121600,132.21,132.25,132.21,132.23
GBPJPY,20100722,121700,132.24,132.25,132.22,132.23
GBPJPY,20100722,121800,132.22,132.25,132.22,132.25
GBPJPY,20100722,121900,132.26,132.26,132.25,132.25
GBPJPY,20100722,122000,132.25,132.26,132.25,132.26
GBPJPY,20100722,122100,132.27,132.28,132.27,132.28
GBPJPY,20100722,122200,132.29,132.34,132.29,132.33
GBPJPY,20100722,122300,132.34,132.36,132.34,132.36
GBPJPY,20100722,122400,132.35,132.35,132.34,132.34
GBPJPY,20100722,122500,132.35,132.35,132.32,132.32
GBPJPY,20100722,122600,132.31,132.32,132.29,132.29
GBPJPY,20100722,122700,132.30,132.30,132.28,132.28
GBPJPY,20100722,122800,132.27,132.28,132.25,132.25
GBPJPY,20100722,122900,132.26,132.28,132.26,132.28
GBPJPY,20100722,123000,132.29,132.36,132.29,132.32
GBPJPY,20100722,123100,132.33,132.35,132.33,132.34
GBPJPY,20100722,123200,132.33,132.34,132.32,132.32
GBPJPY,20100722,123300,132.33,132.34,132.33,132.34
GBPJPY,20100722,123400,132.33,132.36,132.32,132.36
GBPJPY,20100722,123500,132.37,132.38,132.36,132.38
GBPJPY,20100722,123600,132.37,132.38,132.33,132.33
GBPJPY,20100722,123700,132.32,132.33,132.32,132.33
GBPJPY,20100722,123800,132.32,132.36,132.32,132.36
GBPJPY,20100722,123900,132.37,132.40,132.36,132.38
GBPJPY,20100722,124000,132.39,132.42,132.39,132.42
GBPJPY,20100722,124100,132.43,132.43,132.40,132.40
GBPJPY,20100722,124200,132.41,132.48,132.41,132.47
GBPJPY,20100722,124300,132.46,132.51,132.46,132.48
GBPJPY,20100722,124400,132.46,132.46,132.43,132.44
GBPJPY,20100722,124500,132.45,132.50,132.45,132.50
GBPJPY,20100722,124600,132.49,132.54,132.48,132.54
GBPJPY,20100722,124700,132.56,132.71,132.56,132.69
GBPJPY,20100722,124800,132.70,132.74,132.69,132.71
GBPJPY,20100722,124900,132.70,132.73,132.68,132.73
GBPJPY,20100722,125000,132.72,132.73,132.63,132.63
GBPJPY,20100722,125100,132.64,132.64,132.61,132.61
GBPJPY,20100722,125200,132.62,132.62,132.57,132.58
GBPJPY,20100722,125300,132.59,132.60,132.57,132.57
GBPJPY,20100722,125400,132.56,132.56,132.50,132.50
GBPJPY,20100722,125500,132.51,132.56,132.51,132.54
GBPJPY,20100722,125600,132.53,132.54,132.49,132.49
GBPJPY,20100722,125700,132.50,132.51,132.49,132.49
GBPJPY,20100722,125800,132.48,132.49,132.46,132.48
GBPJPY,20100722,125900,132.49,132.52,132.48,132.51
GBPJPY,20100722,130000,132.52,132.52,132.51,132.51
GBPJPY,20100722,130100,132.52,132.54,132.51,132.54
GBPJPY,20100722,130200,132.53,132.54,132.53,132.54
GBPJPY,20100722,130300,132.53,132.53,132.53,132.53
GBPJPY,20100722,130400,132.53,132.53,132.50,132.50
GBPJPY,20100722,130500,132.49,132.49,132.47,132.47
GBPJPY,20100722,130600,132.48,132.50,132.47,132.50
GBPJPY,20100722,130700,132.51,132.56,132.51,132.56
GBPJPY,20100722,130800,132.55,132.56,132.54,132.54
GBPJPY,20100722,130900,132.55,132.59,132.55,132.59
GBPJPY,20100722,131000,132.58,132.58,132.53,132.53
GBPJPY,20100722,131100,132.54,132.57,132.54,132.56
GBPJPY,20100722,131200,132.57,132.61,132.57,132.61
GBPJPY,20100722,131300,132.60,132.62,132.60,132.62
GBPJPY,20100722,131400,132.63,132.63,132.62,132.63
GBPJPY,20100722,131500,132.62,132.62,132.58,132.61
GBPJPY,20100722,131600,132.60,132.61,132.57,132.57
GBPJPY,20100722,131700,132.56,132.60,132.56,132.60
GBPJPY,20100722,131800,132.61,132.63,132.60,132.62
GBPJPY,20100722,131900,132.61,132.62,132.54,132.54
GBPJPY,20100722,132000,132.53,132.54,132.51,132.52
GBPJPY,20100722,132100,132.53,132.53,132.53,132.53
GBPJPY,20100722,132200,132.54,132.54,132.53,132.54
GBPJPY,20100722,132300,132.53,132.56,132.53,132.56
GBPJPY,20100722,132400,132.55,132.55,132.52,132.52
GBPJPY,20100722,132500,132.51,132.51,132.50,132.50
GBPJPY,20100722,132600,132.49,132.51,132.49,132.50
GBPJPY,20100722,132700,132.51,132.53,132.51,132.52
GBPJPY,20100722,132800,132.53,132.54,132.52,132.53
GBPJPY,20100722,132900,132.54,132.57,132.54,132.57
GBPJPY,20100722,133000,132.56,132.56,132.55,132.55
GBPJPY,20100722,133100,132.56,132.61,132.56,132.57
GBPJPY,20100722,133200,132.56,132.58,132.56,132.57
GBPJPY,20100722,133300,132.56,132.60,132.56,132.59
GBPJPY,20100722,133400,132.60,132.60,132.55,132.57
GBPJPY,20100722,133500,132.58,132.59,132.57,132.57
GBPJPY,20100722,133600,132.58,132.58,132.55,132.56
GBPJPY,20100722,133700,132.57,132.58,132.56,132.57
GBPJPY,20100722,133800,132.56,132.57,132.56,132.57
GBPJPY,20100722,133900,132.58,132.59,132.57,132.57
GBPJPY,20100722,134000,132.56,132.58,132.55,132.58
GBPJPY,20100722,134100,132.59,132.59,132.51,132.51
GBPJPY,20100722,134200,132.52,132.52,132.48,132.48
GBPJPY,20100722,134300,132.47,132.48,132.45,132.48
GBPJPY,20100722,134400,132.49,132.51,132.49,132.49
GBPJPY,20100722,134500,132.50,132.51,132.50,132.50
GBPJPY,20100722,134600,132.49,132.53,132.49,132.53
GBPJPY,20100722,134700,132.54,132.64,132.54,132.61
GBPJPY,20100722,134800,132.62,132.62,132.60,132.60
GBPJPY,20100722,134900,132.61,132.64,132.61,132.64
GBPJPY,20100722,135000,132.66,132.70,132.66,132.68
GBPJPY,20100722,135100,132.67,132.67,132.65,132.65
GBPJPY,20100722,135200,132.64,132.64,132.59,132.62
GBPJPY,20100722,135300,132.63,132.63,132.59,132.59
GBPJPY,20100722,135400,132.58,132.59,132.57,132.58
GBPJPY,20100722,135500,132.57,132.57,132.54,132.57
GBPJPY,20100722,135600,132.56,132.57,132.53,132.53
GBPJPY,20100722,135700,132.54,132.54,132.52,132.52
GBPJPY,20100722,135800,132.51,132.52,132.48,132.49
GBPJPY,20100722,135900,132.48,132.49,132.44,132.47
GBPJPY,20100722,140000,132.48,132.50,132.43,132.43
GBPJPY,20100722,140100,132.44,132.44,132.41,132.41
GBPJPY,20100722,140200,132.40,132.40,132.36,132.37
GBPJPY,20100722,140300,132.36,132.39,132.35,132.39
GBPJPY,20100722,140400,132.40,132.43,132.40,132.43
GBPJPY,20100722,140500,132.41,132.42,132.39,132.42
GBPJPY,20100722,140600,132.43,132.43,132.41,132.41
GBPJPY,20100722,140700,132.42,132.42,132.41,132.41
GBPJPY,20100722,140800,132.40,132.42,132.40,132.42
GBPJPY,20100722,140900,132.41,132.44,132.40,132.40
GBPJPY,20100722,141000,132.39,132.40,132.37,132.39
GBPJPY,20100722,141100,132.38,132.38,132.34,132.34
GBPJPY,20100722,141200,132.35,132.35,132.35,132.35
GBPJPY,20100722,141300,132.36,132.36,132.34,132.34
GBPJPY,20100722,141400,132.35,132.36,132.32,132.32
GBPJPY,20100722,141500,132.31,132.32,132.31,132.31
GBPJPY,20100722,141600,132.30,132.35,132.30,132.35
GBPJPY,20100722,141700,132.34,132.35,132.33,132.33
GBPJPY,20100722,141800,132.34,132.34,132.34,132.34
GBPJPY,20100722,141900,132.35,132.36,132.35,132.35
GBPJPY,20100722,142000,132.36,132.42,132.35,132.41
GBPJPY,20100722,142100,132.42,132.42,132.37,132.37
GBPJPY,20100722,142200,132.36,132.40,132.32,132.40
GBPJPY,20100722,142300,132.41,132.43,132.41,132.43
GBPJPY,20100722,142400,132.42,132.44,132.42,132.42
GBPJPY,20100722,142500,132.41,132.45,132.41,132.44
GBPJPY,20100722,142600,132.45,132.45,132.42,132.42
GBPJPY,20100722,142700,132.43,132.43,132.39,132.39
GBPJPY,20100722,142800,132.40,132.40,132.37,132.37
GBPJPY,20100722,142900,132.36,132.37,132.35,132.35
GBPJPY,20100722,143000,132.36,132.37,132.32,132.36
GBPJPY,20100722,143100,132.28,132.28,132.16,132.23
GBPJPY,20100722,143200,132.25,132.35,132.25,132.35
GBPJPY,20100722,143300,132.38,132.42,132.27,132.32
GBPJPY,20100722,143400,132.33,132.33,132.18,132.20
GBPJPY,20100722,143500,132.21,132.21,132.19,132.19
GBPJPY,20100722,143600,132.20,132.21,132.15,132.16
GBPJPY,20100722,143700,132.15,132.16,132.15,132.15
GBPJPY,20100722,143800,132.14,132.14,132.09,132.09
GBPJPY,20100722,143900,132.10,132.10,131.98,131.98
GBPJPY,20100722,144000,131.97,132.06,131.96,132.06
GBPJPY,20100722,144100,132.07,132.10,132.07,132.10
GBPJPY,20100722,144200,132.11,132.12,132.08,132.08
GBPJPY,20100722,144300,132.07,132.13,132.04,132.12
GBPJPY,20100722,144400,132.11,132.11,132.09,132.09
GBPJPY,20100722,144500,132.08,132.13,132.08,132.11
GBPJPY,20100722,144600,132.10,132.11,132.08,132.09
GBPJPY,20100722,144700,132.08,132.13,132.06,132.10
GBPJPY,20100722,144800,132.11,132.12,132.10,132.10
GBPJPY,20100722,144900,132.09,132.09,132.06,132.07
GBPJPY,20100722,145000,132.08,132.09,132.07,132.07
GBPJPY,20100722,145100,132.08,132.10,132.07,132.10
GBPJPY,20100722,145200,132.09,132.09,132.04,132.06
GBPJPY,20100722,145300,132.07,132.07,132.05,132.05
GBPJPY,20100722,145400,132.06,132.06,132.04,132.04
GBPJPY,20100722,145500,132.05,132.09,132.04,132.09
GBPJPY,20100722,145600,132.10,132.12,132.08,132.08
GBPJPY,20100722,145700,132.07,132.07,132.03,132.05
GBPJPY,20100722,145800,132.06,132.07,132.05,132.05
GBPJPY,20100722,145900,132.06,132.10,132.04,132.10
GBPJPY,20100722,150000,132.09,132.14,132.09,132.14
GBPJPY,20100722,150100,132.15,132.18,132.12,132.12
GBPJPY,20100722,150200,132.11,132.13,132.10,132.11
GBPJPY,20100722,150300,132.10,132.10,132.04,132.04
GBPJPY,20100722,150400,132.05,132.05,132.02,132.04
GBPJPY,20100722,150500,132.05,132.06,132.05,132.06
GBPJPY,20100722,150600,132.07,132.08,132.05,132.08
GBPJPY,20100722,150700,132.09,132.10,132.08,132.08
GBPJPY,20100722,150800,132.06,132.07,132.05,132.07
GBPJPY,20100722,150900,132.06,132.07,132.04,132.05
GBPJPY,20100722,151000,132.06,132.06,132.03,132.05
GBPJPY,20100722,151100,132.06,132.08,132.06,132.08
GBPJPY,20100722,151200,132.09,132.09,132.06,132.06
GBPJPY,20100722,151300,132.05,132.09,132.05,132.07
GBPJPY,20100722,151400,132.06,132.12,132.06,132.12
GBPJPY,20100722,151500,132.11,132.12,132.10,132.11
GBPJPY,20100722,151600,132.12,132.12,132.10,132.10
GBPJPY,20100722,151700,132.09,132.12,132.09,132.11
GBPJPY,20100722,151800,132.12,132.12,132.11,132.12
GBPJPY,20100722,151900,132.11,132.13,132.06,132.06
GBPJPY,20100722,152000,132.05,132.07,132.04,132.06
GBPJPY,20100722,152100,132.07,132.10,132.07,132.10
GBPJPY,20100722,152200,132.09,132.10,132.09,132.10
GBPJPY,20100722,152300,132.09,132.09,132.08,132.09
GBPJPY,20100722,152400,132.10,132.10,132.09,132.10
GBPJPY,20100722,152500,132.11,132.12,132.10,132.11
GBPJPY,20100722,152600,132.12,132.14,132.12,132.12
GBPJPY,20100722,152700,132.11,132.11,132.00,132.00
GBPJPY,20100722,152800,131.99,132.03,131.99,132.03
GBPJPY,20100722,152900,132.04,132.04,132.03,132.03
GBPJPY,20100722,153000,132.02,132.04,132.02,132.04
GBPJPY,20100722,153100,132.06,132.13,132.06,132.12
GBPJPY,20100722,153200,132.11,132.15,132.11,132.15
GBPJPY,20100722,153300,132.14,132.18,132.13,132.13
GBPJPY,20100722,153400,132.12,132.13,132.08,132.13
GBPJPY,20100722,153500,132.14,132.17,132.14,132.16
GBPJPY,20100722,153600,132.17,132.20,132.17,132.18
GBPJPY,20100722,153700,132.17,132.17,132.13,132.15
GBPJPY,20100722,153800,132.16,132.24,132.15,132.22
GBPJPY,20100722,153900,132.21,132.21,132.17,132.20
GBPJPY,20100722,154000,132.21,132.22,132.18,132.21
GBPJPY,20100722,154100,132.20,132.33,132.20,132.33
GBPJPY,20100722,154200,132.34,132.35,132.30,132.33
GBPJPY,20100722,154300,132.32,132.38,132.32,132.34
GBPJPY,20100722,154400,132.33,132.33,132.28,132.29
GBPJPY,20100722,154500,132.30,132.33,132.29,132.33
GBPJPY,20100722,154600,132.34,132.38,132.34,132.35
GBPJPY,20100722,154700,132.34,132.37,132.32,132.36
GBPJPY,20100722,154800,132.35,132.36,132.34,132.35
GBPJPY,20100722,154900,132.34,132.38,132.33,132.38
GBPJPY,20100722,155000,132.37,132.40,132.34,132.40
GBPJPY,20100722,155100,132.41,132.43,132.40,132.42
GBPJPY,20100722,155200,132.41,132.42,132.39,132.41
GBPJPY,20100722,155300,132.40,132.40,132.35,132.38
GBPJPY,20100722,155400,132.39,132.42,132.39,132.40
GBPJPY,20100722,155500,132.39,132.40,132.38,132.39
GBPJPY,20100722,155600,132.38,132.41,132.38,132.40
GBPJPY,20100722,155700,132.41,132.44,132.41,132.43
GBPJPY,20100722,155800,132.44,132.44,132.40,132.41
GBPJPY,20100722,155900,132.40,132.46,132.40,132.46
GBPJPY,20100722,160000,132.47,132.59,132.47,132.59
GBPJPY,20100722,160100,132.61,132.71,132.61,132.71
GBPJPY,20100722,160200,132.72,132.82,132.71,132.82
GBPJPY,20100722,160300,132.84,132.84,132.78,132.78
GBPJPY,20100722,160400,132.79,132.97,132.79,132.97
GBPJPY,20100722,160500,132.96,132.96,132.93,132.93
GBPJPY,20100722,160600,132.94,133.11,132.94,133.07
GBPJPY,20100722,160700,133.03,133.03,132.98,132.98
GBPJPY,20100722,160800,132.97,132.97,132.90,132.90
GBPJPY,20100722,160900,132.91,132.97,132.91,132.97
GBPJPY,20100722,161000,132.96,133.01,132.93,133.00
GBPJPY,20100722,161100,133.01,133.09,132.98,133.09
GBPJPY,20100722,161200,133.10,133.14,133.04,133.06
GBPJPY,20100722,161300,133.04,133.04,133.01,133.01
GBPJPY,20100722,161400,133.02,133.07,133.00,133.07
GBPJPY,20100722,161500,133.06,133.10,133.04,133.10
GBPJPY,20100722,161600,133.11,133.18,133.11,133.18
GBPJPY,20100722,161700,133.17,133.22,133.16,133.16
GBPJPY,20100722,161800,133.17,133.17,133.13,133.17
GBPJPY,20100722,161900,133.16,133.16,133.10,133.10
GBPJPY,20100722,162000,133.09,133.10,133.08,133.09
GBPJPY,20100722,162100,133.08,133.14,133.07,133.10
GBPJPY,20100722,162200,133.12,133.13,133.07,133.07
GBPJPY,20100722,162300,133.06,133.06,132.94,132.94
GBPJPY,20100722,162400,132.93,132.98,132.93,132.98
GBPJPY,20100722,162500,132.97,133.02,132.96,133.00
GBPJPY,20100722,162600,133.01,133.02,132.98,132.99
GBPJPY,20100722,162700,133.00,133.02,132.96,132.97
GBPJPY,20100722,162800,132.98,133.02,132.98,133.00
GBPJPY,20100722,162900,133.01,133.01,132.99,133.00
GBPJPY,20100722,163000,133.01,133.06,133.00,133.05
GBPJPY,20100722,163100,133.06,133.06,132.98,132.99
GBPJPY,20100722,163200,133.00,133.07,133.00,133.07
GBPJPY,20100722,163300,133.06,133.09,133.03,133.09
GBPJPY,20100722,163400,133.08,133.08,133.02,133.02
GBPJPY,20100722,163500,133.03,133.05,132.97,132.97
GBPJPY,20100722,163600,132.96,132.96,132.91,132.92
GBPJPY,20100722,163700,132.93,132.98,132.93,132.97
GBPJPY,20100722,163800,132.94,132.96,132.93,132.96
GBPJPY,20100722,163900,132.97,132.98,132.96,132.96
GBPJPY,20100722,164000,132.95,132.96,132.93,132.93
GBPJPY,20100722,164100,132.94,132.94,132.93,132.94
GBPJPY,20100722,164200,132.95,133.00,132.95,133.00
GBPJPY,20100722,164300,132.99,133.01,132.99,133.00
GBPJPY,20100722,164400,133.01,133.02,132.96,132.96
GBPJPY,20100722,164500,132.97,132.97,132.90,132.90
GBPJPY,20100722,164600,132.91,132.91,132.88,132.88
GBPJPY,20100722,164700,132.89,132.90,132.89,132.90
GBPJPY,20100722,164800,132.89,132.91,132.89,132.91
GBPJPY,20100722,164900,132.92,132.98,132.92,132.97
GBPJPY,20100722,165000,132.98,133.02,132.98,133.02
GBPJPY,20100722,165100,133.01,133.01,132.97,132.97
GBPJPY,20100722,165200,132.99,133.00,132.99,132.99
GBPJPY,20100722,165300,133.00,133.08,132.99,133.07
GBPJPY,20100722,165400,133.08,133.09,133.03,133.06
GBPJPY,20100722,165500,133.05,133.13,133.05,133.12
GBPJPY,20100722,165600,133.11,133.12,133.07,133.07
GBPJPY,20100722,165700,133.06,133.06,132.99,133.00
GBPJPY,20100722,165800,132.99,133.00,132.97,132.98
GBPJPY,20100722,165900,132.99,132.99,132.90,132.90
GBPJPY,20100722,170000,132.91,132.93,132.82,132.82
GBPJPY,20100722,170100,132.81,132.81,132.77,132.77
GBPJPY,20100722,170200,132.76,132.76,132.71,132.71
GBPJPY,20100722,170300,132.70,132.70,132.68,132.68
GBPJPY,20100722,170400,132.67,132.69,132.67,132.68
GBPJPY,20100722,170500,132.69,132.69,132.66,132.68
GBPJPY,20100722,170600,132.67,132.74,132.67,132.74
GBPJPY,20100722,170700,132.73,132.74,132.72,132.74
GBPJPY,20100722,170800,132.72,132.72,132.69,132.70
GBPJPY,20100722,170900,132.71,132.73,132.69,132.69
GBPJPY,20100722,171000,132.70,132.73,132.67,132.73
GBPJPY,20100722,171100,132.74,132.76,132.74,132.76
GBPJPY,20100722,171200,132.75,132.76,132.73,132.75
GBPJPY,20100722,171300,132.74,132.74,132.69,132.71
GBPJPY,20100722,171400,132.72,132.74,132.70,132.71
GBPJPY,20100722,171500,132.72,132.74,132.70,132.70
GBPJPY,20100722,171600,132.71,132.73,132.70,132.73
GBPJPY,20100722,171700,132.74,132.75,132.70,132.72
GBPJPY,20100722,171800,132.71,132.72,132.70,132.70
GBPJPY,20100722,171900,132.69,132.71,132.67,132.71
GBPJPY,20100722,172000,132.72,132.75,132.72,132.75
GBPJPY,20100722,172100,132.76,132.78,132.76,132.77
GBPJPY,20100722,172200,132.78,132.78,132.76,132.78
GBPJPY,20100722,172300,132.77,132.79,132.77,132.79
GBPJPY,20100722,172400,132.80,132.83,132.80,132.83
GBPJPY,20100722,172500,132.84,132.87,132.84,132.86
GBPJPY,20100722,172600,132.87,132.90,132.87,132.90
GBPJPY,20100722,172700,132.89,132.91,132.89,132.91
GBPJPY,20100722,172800,132.92,132.92,132.90,132.91
GBPJPY,20100722,172900,132.92,132.94,132.91,132.94
GBPJPY,20100722,173000,132.95,132.96,132.93,132.95
GBPJPY,20100722,173100,132.96,132.96,132.92,132.93
GBPJPY,20100722,173200,132.94,132.96,132.94,132.96
GBPJPY,20100722,173300,132.95,132.95,132.91,132.91
GBPJPY,20100722,173400,132.90,132.91,132.85,132.85
GBPJPY,20100722,173500,132.84,132.84,132.79,132.79
GBPJPY,20100722,173600,132.78,132.79,132.77,132.78
GBPJPY,20100722,173700,132.77,132.77,132.75,132.76
GBPJPY,20100722,173800,132.75,132.75,132.66,132.67
GBPJPY,20100722,173900,132.68,132.68,132.65,132.65
GBPJPY,20100722,174000,132.64,132.68,132.64,132.68
GBPJPY,20100722,174100,132.69,132.69,132.67,132.68
GBPJPY,20100722,174200,132.67,132.70,132.67,132.70
GBPJPY,20100722,174300,132.69,132.72,132.69,132.72
GBPJPY,20100722,174400,132.73,132.75,132.73,132.74
GBPJPY,20100722,174500,132.75,132.76,132.69,132.69
GBPJPY,20100722,174600,132.70,132.71,132.68,132.69
GBPJPY,20100722,174700,132.68,132.75,132.68,132.75
GBPJPY,20100722,174800,132.74,132.78,132.74,132.76
GBPJPY,20100722,174900,132.77,132.79,132.77,132.79
GBPJPY,20100722,175000,132.81,132.81,132.80,132.81
GBPJPY,20100722,175100,132.79,132.81,132.78,132.79
GBPJPY,20100722,175200,132.78,132.78,132.69,132.69
GBPJPY,20100722,175300,132.70,132.74,132.69,132.73
GBPJPY,20100722,175400,132.72,132.72,132.69,132.70
GBPJPY,20100722,175500,132.71,132.76,132.71,132.76
GBPJPY,20100722,175600,132.75,132.75,132.74,132.75
GBPJPY,20100722,175700,132.75,132.75,132.74,132.74
GBPJPY,20100722,175800,132.73,132.74,132.72,132.72
GBPJPY,20100722,175900,132.71,132.71,132.68,132.68
GBPJPY,20100722,180000,132.67,132.89,132.66,132.89
GBPJPY,20100722,180100,132.90,132.98,132.89,132.98
GBPJPY,20100722,180200,132.97,132.97,132.93,132.95
GBPJPY,20100722,180300,132.94,132.94,132.91,132.91
GBPJPY,20100722,180400,132.90,132.90,132.88,132.88
GBPJPY,20100722,180500,132.87,132.87,132.86,132.87
GBPJPY,20100722,180600,132.88,132.88,132.83,132.83
GBPJPY,20100722,180700,132.84,132.87,132.83,132.86
GBPJPY,20100722,180800,132.85,132.87,132.85,132.87
GBPJPY,20100722,180900,132.88,132.88,132.86,132.88
GBPJPY,20100722,181000,132.89,132.93,132.89,132.93
GBPJPY,20100722,181100,132.92,132.98,132.92,132.97
GBPJPY,20100722,181200,132.96,132.97,132.95,132.95
GBPJPY,20100722,181300,132.94,132.95,132.93,132.93
GBPJPY,20100722,181400,132.94,132.94,132.93,132.93
GBPJPY,20100722,181500,132.94,132.94,132.88,132.88
GBPJPY,20100722,181600,132.89,132.90,132.86,132.86
GBPJPY,20100722,181700,132.87,132.91,132.87,132.88
GBPJPY,20100722,181800,132.89,132.93,132.89,132.92
GBPJPY,20100722,181900,132.93,132.93,132.90,132.92
GBPJPY,20100722,182000,132.91,132.92,132.91,132.91
GBPJPY,20100722,182100,132.90,132.92,132.90,132.90
GBPJPY,20100722,182200,132.89,132.90,132.86,132.86
GBPJPY,20100722,182300,132.87,132.88,132.86,132.86
GBPJPY,20100722,182400,132.87,132.89,132.87,132.88
GBPJPY,20100722,182500,132.87,132.87,132.84,132.84
GBPJPY,20100722,182600,132.83,132.84,132.83,132.84
GBPJPY,20100722,182700,132.85,132.85,132.84,132.85
GBPJPY,20100722,182800,132.86,132.87,132.85,132.85
GBPJPY,20100722,182900,132.86,132.86,132.83,132.83
GBPJPY,20100722,183000,132.84,132.86,132.83,132.86
GBPJPY,20100722,183100,132.85,132.85,132.83,132.83
GBPJPY,20100722,183200,132.82,132.82,132.81,132.81
GBPJPY,20100722,183300,132.82,132.82,132.81,132.81
GBPJPY,20100722,183400,132.80,132.80,132.78,132.80
GBPJPY,20100722,183500,132.81,132.81,132.78,132.78
GBPJPY,20100722,183600,132.79,132.82,132.78,132.82
GBPJPY,20100722,183700,132.83,132.83,132.81,132.81
GBPJPY,20100722,183800,132.82,132.82,132.81,132.81
GBPJPY,20100722,183900,132.82,132.84,132.82,132.82
GBPJPY,20100722,184000,132.81,132.83,132.80,132.82
GBPJPY,20100722,184100,132.83,132.85,132.83,132.85
GBPJPY,20100722,184200,132.84,132.84,132.81,132.81
GBPJPY,20100722,184300,132.80,132.83,132.80,132.82
GBPJPY,20100722,184400,132.83,132.86,132.83,132.85
GBPJPY,20100722,184500,132.84,132.84,132.83,132.83
GBPJPY,20100722,184600,132.82,132.83,132.82,132.83
GBPJPY,20100722,184700,132.82,132.82,132.79,132.79
GBPJPY,20100722,184800,132.80,132.82,132.78,132.78
GBPJPY,20100722,184900,132.77,132.82,132.76,132.79
GBPJPY,20100722,185000,132.78,132.79,132.77,132.78
GBPJPY,20100722,185100,132.79,132.82,132.79,132.79
GBPJPY,20100722,185200,132.78,132.78,132.74,132.74
GBPJPY,20100722,185300,132.75,132.75,132.75,132.75
GBPJPY,20100722,185400,132.74,132.74,132.72,132.73
GBPJPY,20100722,185500,132.74,132.77,132.74,132.77
GBPJPY,20100722,185600,132.76,132.78,132.76,132.78
GBPJPY,20100722,185700,132.77,132.78,132.76,132.78
GBPJPY,20100722,185800,132.79,132.79,132.76,132.77
GBPJPY,20100722,185900,132.78,132.78,132.77,132.78
GBPJPY,20100722,190000,132.77,132.78,132.75,132.78
GBPJPY,20100722,190100,132.79,132.81,132.79,132.79
GBPJPY,20100722,190200,132.78,132.79,132.78,132.79
GBPJPY,20100722,190300,132.80,132.80,132.79,132.79
GBPJPY,20100722,190400,132.78,132.79,132.78,132.79
GBPJPY,20100722,190500,132.80,132.81,132.80,132.81
GBPJPY,20100722,190600,132.82,132.83,132.80,132.80
GBPJPY,20100722,190700,132.79,132.79,132.77,132.79
GBPJPY,20100722,190800,132.80,132.81,132.80,132.80
GBPJPY,20100722,190900,132.79,132.79,132.79,132.79
GBPJPY,20100722,191000,132.80,132.81,132.79,132.81
GBPJPY,20100722,191100,132.80,132.85,132.80,132.85
GBPJPY,20100722,191200,132.84,132.84,132.82,132.82
GBPJPY,20100722,191300,132.83,132.84,132.83,132.84
GBPJPY,20100722,191400,132.85,132.85,132.84,132.84
GBPJPY,20100722,191500,132.83,132.84,132.81,132.84
GBPJPY,20100722,191600,132.85,132.87,132.85,132.86
GBPJPY,20100722,191700,132.85,132.85,132.85,132.85
GBPJPY,20100722,191800,132.85,132.86,132.84,132.86
GBPJPY,20100722,191900,132.85,132.86,132.85,132.86
GBPJPY,20100722,192000,132.87,132.89,132.86,132.89
GBPJPY,20100722,192100,132.90,132.92,132.89,132.90
GBPJPY,20100722,192200,132.89,132.89,132.88,132.89
GBPJPY,20100722,192300,132.90,132.91,132.90,132.91
GBPJPY,20100722,192400,132.92,132.92,132.90,132.90
GBPJPY,20100722,192500,132.91,132.91,132.89,132.89
GBPJPY,20100722,192600,132.90,132.90,132.82,132.82
GBPJPY,20100722,192700,132.83,132.83,132.82,132.82
GBPJPY,20100722,192800,132.81,132.81,132.80,132.80
GBPJPY,20100722,192900,132.81,132.82,132.80,132.81
GBPJPY,20100722,193000,132.82,132.83,132.80,132.80
GBPJPY,20100722,193100,132.79,132.79,132.77,132.77
GBPJPY,20100722,193200,132.76,132.76,132.74,132.76
GBPJPY,20100722,193300,132.77,132.78,132.76,132.78
GBPJPY,20100722,193400,132.78,132.81,132.78,132.81
GBPJPY,20100722,193500,132.80,132.80,132.76,132.78
GBPJPY,20100722,193600,132.79,132.79,132.75,132.76
GBPJPY,20100722,193700,132.75,132.77,132.74,132.75
GBPJPY,20100722,193800,132.74,132.74,132.70,132.71
GBPJPY,20100722,193900,132.70,132.71,132.69,132.69
GBPJPY,20100722,194000,132.68,132.69,132.68,132.69
GBPJPY,20100722,194100,132.68,132.68,132.68,132.68
GBPJPY,20100722,194200,132.68,132.68,132.68,132.68
GBPJPY,20100722,194300,132.68,132.68,132.65,132.65
GBPJPY,20100722,194400,132.64,132.64,132.64,132.64
GBPJPY,20100722,194500,132.65,132.65,132.64,132.65
GBPJPY,20100722,194600,132.64,132.64,132.63,132.63
GBPJPY,20100722,194700,132.64,132.65,132.62,132.62
GBPJPY,20100722,194800,132.63,132.65,132.63,132.64
GBPJPY,20100722,194900,132.63,132.64,132.62,132.62
GBPJPY,20100722,195000,132.63,132.65,132.62,132.65
GBPJPY,20100722,195100,132.66,132.67,132.66,132.66
GBPJPY,20100722,195200,132.66,132.66,132.65,132.65
GBPJPY,20100722,195300,132.64,132.64,132.63,132.63
GBPJPY,20100722,195400,132.62,132.62,132.62,132.62
GBPJPY,20100722,195500,132.63,132.63,132.62,132.63
GBPJPY,20100722,195600,132.62,132.62,132.61,132.62
GBPJPY,20100722,195700,132.61,132.63,132.61,132.63
GBPJPY,20100722,195800,132.62,132.62,132.61,132.62
GBPJPY,20100722,195900,132.61,132.61,132.59,132.60
GBPJPY,20100722,200000,132.60,132.62,132.60,132.61
GBPJPY,20100722,200100,132.62,132.64,132.62,132.64
GBPJPY,20100722,200200,132.65,132.65,132.63,132.63
GBPJPY,20100722,200300,132.64,132.65,132.64,132.64
GBPJPY,20100722,200400,132.65,132.67,132.65,132.66
GBPJPY,20100722,200500,132.67,132.67,132.65,132.65
GBPJPY,20100722,200600,132.66,132.71,132.66,132.71
GBPJPY,20100722,200700,132.72,132.72,132.71,132.72
GBPJPY,20100722,200800,132.73,132.75,132.73,132.75
GBPJPY,20100722,200900,132.76,132.77,132.76,132.76
GBPJPY,20100722,201000,132.77,132.77,132.75,132.76
GBPJPY,20100722,201100,132.75,132.76,132.74,132.74
GBPJPY,20100722,201200,132.74,132.74,132.74,132.74
GBPJPY,20100722,201300,132.75,132.76,132.75,132.76
GBPJPY,20100722,201400,132.75,132.77,132.75,132.77
GBPJPY,20100722,201500,132.78,132.78,132.76,132.76
GBPJPY,20100722,201600,132.77,132.78,132.77,132.78
GBPJPY,20100722,201700,132.79,132.81,132.79,132.81
GBPJPY,20100722,201800,132.80,132.82,132.78,132.78
GBPJPY,20100722,201900,132.76,132.79,132.75,132.75
GBPJPY,20100722,202000,132.74,132.74,132.70,132.70
GBPJPY,20100722,202100,132.70,132.70,132.70,132.70
GBPJPY,20100722,202200,132.69,132.70,132.68,132.70
GBPJPY,20100722,202300,132.69,132.71,132.68,132.71
GBPJPY,20100722,202400,132.72,132.72,132.71,132.71
GBPJPY,20100722,202500,132.72,132.73,132.72,132.73
GBPJPY,20100722,202600,132.74,132.80,132.74,132.79
GBPJPY,20100722,202700,132.79,132.79,132.79,132.79
GBPJPY,20100722,202800,132.79,132.79,132.79,132.79
GBPJPY,20100722,202900,132.80,132.81,132.80,132.81
GBPJPY,20100722,203000,132.82,132.84,132.82,132.83
GBPJPY,20100722,203100,132.84,132.84,132.83,132.83
GBPJPY,20100722,203200,132.83,132.84,132.79,132.79
GBPJPY,20100722,203300,132.78,132.78,132.75,132.76
GBPJPY,20100722,203400,132.77,132.77,132.76,132.77
GBPJPY,20100722,203500,132.78,132.80,132.78,132.78
GBPJPY,20100722,203600,132.79,132.79,132.79,132.79
GBPJPY,20100722,203700,132.78,132.81,132.77,132.78
GBPJPY,20100722,203800,132.76,132.76,132.74,132.75
GBPJPY,20100722,203900,132.74,132.74,132.73,132.73
GBPJPY,20100722,204000,132.74,132.77,132.74,132.77
GBPJPY,20100722,204100,132.76,132.77,132.75,132.76
GBPJPY,20100722,204200,132.75,132.77,132.73,132.73
GBPJPY,20100722,204300,132.72,132.72,132.68,132.72
GBPJPY,20100722,204400,132.73,132.77,132.73,132.77
GBPJPY,20100722,204500,132.76,132.79,132.76,132.78
GBPJPY,20100722,204600,132.79,132.79,132.76,132.76
GBPJPY,20100722,204700,132.75,132.75,132.73,132.73
GBPJPY,20100722,204800,132.72,132.72,132.69,132.69
GBPJPY,20100722,204900,132.70,132.70,132.68,132.68
GBPJPY,20100722,205000,132.69,132.73,132.69,132.73
GBPJPY,20100722,205100,132.72,132.75,132.72,132.74
GBPJPY,20100722,205200,132.73,132.73,132.71,132.72
GBPJPY,20100722,205300,132.71,132.76,132.71,132.76
GBPJPY,20100722,205400,132.75,132.76,132.74,132.76
GBPJPY,20100722,205500,132.77,132.79,132.77,132.79
GBPJPY,20100722,205600,132.80,132.83,132.79,132.82
GBPJPY,20100722,205700,132.81,132.85,132.81,132.85
GBPJPY,20100722,205800,132.84,132.84,132.78,132.79
GBPJPY,20100722,205900,132.78,132.79,132.77,132.77
GBPJPY,20100722,210000,132.76,132.81,132.75,132.79
GBPJPY,20100722,210100,132.78,132.81,132.78,132.81
GBPJPY,20100722,210200,132.82,132.82,132.79,132.79
GBPJPY,20100722,210300,132.80,132.82,132.80,132.81
GBPJPY,20100722,210400,132.82,132.82,132.80,132.82
GBPJPY,20100722,210500,132.83,132.85,132.83,132.84
GBPJPY,20100722,210600,132.85,132.85,132.83,132.83
GBPJPY,20100722,210700,132.84,132.84,132.78,132.79
GBPJPY,20100722,210800,132.81,132.81,132.76,132.76
GBPJPY,20100722,210900,132.78,132.79,132.77,132.78
GBPJPY,20100722,211000,132.79,132.80,132.78,132.80
GBPJPY,20100722,211100,132.79,132.79,132.77,132.78
GBPJPY,20100722,211200,132.79,132.79,132.78,132.78
GBPJPY,20100722,211300,132.79,132.80,132.77,132.77
GBPJPY,20100722,211400,132.78,132.80,132.78,132.80
GBPJPY,20100722,211500,132.81,132.83,132.81,132.83
GBPJPY,20100722,211600,132.82,132.84,132.82,132.84
GBPJPY,20100722,211700,132.85,132.85,132.84,132.85
GBPJPY,20100722,211800,132.86,132.89,132.86,132.89
GBPJPY,20100722,211900,132.90,132.90,132.89,132.89
GBPJPY,20100722,212000,132.90,132.90,132.88,132.88
GBPJPY,20100722,212100,132.89,132.90,132.88,132.89
GBPJPY,20100722,212200,132.88,132.89,132.86,132.87
GBPJPY,20100722,212300,132.86,132.89,132.86,132.89
GBPJPY,20100722,212400,132.88,132.88,132.87,132.88
GBPJPY,20100722,212500,132.89,132.89,132.87,132.87
GBPJPY,20100722,212600,132.86,132.87,132.85,132.85
GBPJPY,20100722,212700,132.86,132.86,132.84,132.85
GBPJPY,20100722,212800,132.85,132.87,132.85,132.87
GBPJPY,20100722,212900,132.87,132.87,132.87,132.87
GBPJPY,20100722,213000,132.88,132.88,132.85,132.85
GBPJPY,20100722,213100,132.84,132.85,132.81,132.81
GBPJPY,20100722,213200,132.79,132.82,132.79,132.82
GBPJPY,20100722,213300,132.81,132.82,132.80,132.82
GBPJPY,20100722,213400,132.83,132.84,132.82,132.84
GBPJPY,20100722,213500,132.83,132.83,132.80,132.80
GBPJPY,20100722,213600,132.81,132.81,132.77,132.77
GBPJPY,20100722,213700,132.76,132.76,132.73,132.73
GBPJPY,20100722,213800,132.72,132.72,132.64,132.65
GBPJPY,20100722,213900,132.66,132.66,132.60,132.61
GBPJPY,20100722,214000,132.62,132.70,132.62,132.68
GBPJPY,20100722,214100,132.66,132.66,132.65,132.65
GBPJPY,20100722,214200,132.64,132.65,132.63,132.65
GBPJPY,20100722,214300,132.66,132.71,132.66,132.71
GBPJPY,20100722,214400,132.70,132.72,132.70,132.71
GBPJPY,20100722,214500,132.72,132.73,132.70,132.70
GBPJPY,20100722,214600,132.71,132.74,132.71,132.73
GBPJPY,20100722,214700,132.72,132.76,132.72,132.73
GBPJPY,20100722,214800,132.72,132.72,132.67,132.67
GBPJPY,20100722,214900,132.68,132.71,132.66,132.66
GBPJPY,20100722,215000,132.67,132.69,132.66,132.66
GBPJPY,20100722,215100,132.65,132.71,132.65,132.68
GBPJPY,20100722,215200,132.69,132.74,132.69,132.69
GBPJPY,20100722,215300,132.68,132.68,132.65,132.67
GBPJPY,20100722,215400,132.66,132.68,132.66,132.66
GBPJPY,20100722,215500,132.67,132.67,132.65,132.65
GBPJPY,20100722,215600,132.66,132.68,132.66,132.68
GBPJPY,20100722,215700,132.69,132.69,132.69,132.69
GBPJPY,20100722,215800,132.70,132.71,132.68,132.68
GBPJPY,20100722,215900,132.69,132.69,132.64,132.64
GBPJPY,20100722,220000,132.63,132.64,132.60,132.60
GBPJPY,20100722,220100,132.59,132.62,132.58,132.62
GBPJPY,20100722,220200,132.63,132.64,132.63,132.64
GBPJPY,20100722,220300,132.65,132.66,132.65,132.65
GBPJPY,20100722,220400,132.65,132.65,132.65,132.65
GBPJPY,20100722,220500,132.66,132.66,132.63,132.63
GBPJPY,20100722,220600,132.62,132.63,132.61,132.63
GBPJPY,20100722,220700,132.64,132.65,132.63,132.64
GBPJPY,20100722,220800,132.65,132.65,132.62,132.62
GBPJPY,20100722,220900,132.62,132.62,132.61,132.61
GBPJPY,20100722,221000,132.62,132.62,132.61,132.61
GBPJPY,20100722,221100,132.60,132.60,132.58,132.58
GBPJPY,20100722,221200,132.57,132.57,132.57,132.57
GBPJPY,20100722,221300,132.56,132.58,132.56,132.58
GBPJPY,20100722,221400,132.59,132.62,132.59,132.62
GBPJPY,20100722,221500,132.63,132.65,132.63,132.65
GBPJPY,20100722,221600,132.64,132.66,132.63,132.66
GBPJPY,20100722,221700,132.67,132.67,132.66,132.66
GBPJPY,20100722,221800,132.67,132.69,132.67,132.68
GBPJPY,20100722,221900,132.69,132.71,132.68,132.71
GBPJPY,20100722,222000,132.72,132.72,132.68,132.68
GBPJPY,20100722,222100,132.67,132.67,132.66,132.66
GBPJPY,20100722,222200,132.65,132.66,132.65,132.65
GBPJPY,20100722,222300,132.64,132.66,132.64,132.64
GBPJPY,20100722,222400,132.65,132.65,132.62,132.62
GBPJPY,20100722,222500,132.61,132.61,132.61,132.61
GBPJPY,20100722,222600,132.62,132.62,132.62,132.62
GBPJPY,20100722,222700,132.62,132.62,132.62,132.62
GBPJPY,20100722,222800,132.61,132.61,132.60,132.60
GBPJPY,20100722,222900,132.61,132.62,132.61,132.61
GBPJPY,20100722,223000,132.60,132.66,132.60,132.65
GBPJPY,20100722,223100,132.66,132.67,132.65,132.67
GBPJPY,20100722,223200,132.68,132.68,132.67,132.67
GBPJPY,20100722,223300,132.66,132.66,132.62,132.63
GBPJPY,20100722,223400,132.64,132.66,132.64,132.66
GBPJPY,20100722,223500,132.65,132.65,132.63,132.64
GBPJPY,20100722,223600,132.63,132.65,132.62,132.65
GBPJPY,20100722,223700,132.66,132.67,132.66,132.67
GBPJPY,20100722,223800,132.66,132.68,132.66,132.66
GBPJPY,20100722,223900,132.66,132.66,132.66,132.66
GBPJPY,20100722,224000,132.67,132.68,132.66,132.66
GBPJPY,20100722,224100,132.66,132.66,132.66,132.66
GBPJPY,20100722,224200,132.66,132.67,132.66,132.67
GBPJPY,20100722,224300,132.66,132.66,132.64,132.64
GBPJPY,20100722,224400,132.63,132.64,132.62,132.62
GBPJPY,20100722,224500,132.61,132.61,132.58,132.58
GBPJPY,20100722,224600,132.59,132.59,132.57,132.58
GBPJPY,20100722,224700,132.59,132.59,132.56,132.57
GBPJPY,20100722,224800,132.56,132.58,132.55,132.55
GBPJPY,20100722,224900,132.56,132.57,132.56,132.56
GBPJPY,20100722,225000,132.57,132.63,132.57,132.60
GBPJPY,20100722,225100,132.59,132.61,132.59,132.60
GBPJPY,20100722,225200,132.61,132.61,132.60,132.60
GBPJPY,20100722,225300,132.61,132.61,132.59,132.59
GBPJPY,20100722,225400,132.58,132.59,132.57,132.59
GBPJPY,20100722,225500,132.60,132.62,132.60,132.62
GBPJPY,20100722,225600,132.61,132.61,132.60,132.61
GBPJPY,20100722,225700,132.62,132.63,132.60,132.63
GBPJPY,20100722,225800,132.62,132.62,132.59,132.60
GBPJPY,20100722,225900,132.59,132.61,132.59,132.61
GBPJPY,20100722,230000,132.60,132.62,132.60,132.61
GBPJPY,20100722,230100,132.62,132.62,132.60,132.60
GBPJPY,20100722,230200,132.61,132.61,132.58,132.60
GBPJPY,20100722,230300,132.59,132.59,132.57,132.58
GBPJPY,20100722,230400,132.57,132.59,132.57,132.57
GBPJPY,20100722,230500,132.58,132.61,132.58,132.61
GBPJPY,20100722,230600,132.60,132.60,132.57,132.57
GBPJPY,20100722,230700,132.56,132.57,132.56,132.57
GBPJPY,20100722,230800,132.57,132.57,132.57,132.57
GBPJPY,20100722,230900,132.56,132.56,132.56,132.56
GBPJPY,20100722,231000,132.57,132.57,132.56,132.56
GBPJPY,20100722,231100,132.57,132.60,132.56,132.60
GBPJPY,20100722,231200,132.59,132.61,132.58,132.61
GBPJPY,20100722,231300,132.62,132.62,132.59,132.60
GBPJPY,20100722,231400,132.59,132.59,132.58,132.58
GBPJPY,20100722,231500,132.59,132.59,132.58,132.59
GBPJPY,20100722,231600,132.58,132.58,132.55,132.55
GBPJPY,20100722,231700,132.56,132.57,132.54,132.54
GBPJPY,20100722,231800,132.55,132.55,132.55,132.55
GBPJPY,20100722,231900,132.56,132.56,132.54,132.54
GBPJPY,20100722,232000,132.55,132.57,132.54,132.56
GBPJPY,20100722,232100,132.57,132.57,132.57,132.57
GBPJPY,20100722,232200,132.58,132.61,132.57,132.60
GBPJPY,20100722,232300,132.60,132.60,132.60,132.60
GBPJPY,20100722,232400,132.61,132.62,132.61,132.61
GBPJPY,20100722,232500,132.60,132.60,132.60,132.60
GBPJPY,20100722,232600,132.60,132.61,132.60,132.61
GBPJPY,20100722,232700,132.62,132.67,132.62,132.67
GBPJPY,20100722,232800,132.66,132.66,132.65,132.65
GBPJPY,20100722,232900,132.64,132.65,132.64,132.65
GBPJPY,20100722,233000,132.64,132.64,132.61,132.62
GBPJPY,20100722,233100,132.63,132.63,132.63,132.63
GBPJPY,20100722,233200,132.62,132.63,132.62,132.63
GBPJPY,20100722,233300,132.62,132.65,132.61,132.65
GBPJPY,20100722,233400,132.64,132.66,132.64,132.66
GBPJPY,20100722,233500,132.66,132.66,132.65,132.65
GBPJPY,20100722,233600,132.64,132.64,132.64,132.64
GBPJPY,20100722,233700,132.65,132.68,132.64,132.68
GBPJPY,20100722,233800,132.69,132.72,132.68,132.72
GBPJPY,20100722,233900,132.73,132.75,132.73,132.75
GBPJPY,20100722,234000,132.74,132.75,132.74,132.74
GBPJPY,20100722,234100,132.73,132.78,132.73,132.78
GBPJPY,20100722,234200,132.76,132.76,132.74,132.74
GBPJPY,20100722,234300,132.73,132.75,132.72,132.75
GBPJPY,20100722,234400,132.74,132.74,132.73,132.73
GBPJPY,20100722,234500,132.73,132.73,132.72,132.73
GBPJPY,20100722,234600,132.74,132.74,132.73,132.74
GBPJPY,20100722,234700,132.73,132.74,132.73,132.74
GBPJPY,20100722,234800,132.73,132.73,132.68,132.68
GBPJPY,20100722,234900,132.69,132.70,132.68,132.70
GBPJPY,20100722,235000,132.71,132.73,132.71,132.73
GBPJPY,20100722,235100,132.74,132.75,132.74,132.75
GBPJPY,20100722,235200,132.76,132.76,132.71,132.71
GBPJPY,20100722,235300,132.70,132.72,132.69,132.72
GBPJPY,20100722,235400,132.71,132.72,132.71,132.72
GBPJPY,20100722,235500,132.71,132.71,132.71,132.71
GBPJPY,20100722,235600,132.72,132.72,132.71,132.71
GBPJPY,20100722,235700,132.72,132.73,132.72,132.73
GBPJPY,20100722,235800,132.72,132.72,132.72,132.72
GBPJPY,20100722,235900,132.73,132.73,132.72,132.73
GBPJPY,20100723,000000,132.74,132.76,132.74,132.76
CHFJPY,20100722,000100,82.74,82.76,82.74,82.75
CHFJPY,20100722,000200,82.76,82.76,82.75,82.75
CHFJPY,20100722,000300,82.74,82.74,82.72,82.73
CHFJPY,20100722,000400,82.73,82.73,82.73,82.73
CHFJPY,20100722,000500,82.72,82.74,82.72,82.74
CHFJPY,20100722,000600,82.73,82.75,82.72,82.72
CHFJPY,20100722,000700,82.72,82.72,82.72,82.72
CHFJPY,20100722,000800,82.72,82.72,82.72,82.72
CHFJPY,20100722,000900,82.72,82.72,82.72,82.72
CHFJPY,20100722,001000,82.73,82.73,82.72,82.72
CHFJPY,20100722,001100,82.73,82.73,82.71,82.71
CHFJPY,20100722,001200,82.71,82.72,82.71,82.72
CHFJPY,20100722,001300,82.72,82.73,82.72,82.73
CHFJPY,20100722,001400,82.72,82.73,82.72,82.73
CHFJPY,20100722,001500,82.73,82.74,82.73,82.73
CHFJPY,20100722,001600,82.72,82.72,82.69,82.70
CHFJPY,20100722,001700,82.71,82.71,82.65,82.65
CHFJPY,20100722,001800,82.64,82.64,82.62,82.62
CHFJPY,20100722,001900,82.63,82.65,82.62,82.65
CHFJPY,20100722,002000,82.66,82.69,82.66,82.67
CHFJPY,20100722,002100,82.68,82.71,82.68,82.70
CHFJPY,20100722,002200,82.69,82.70,82.69,82.69
CHFJPY,20100722,002300,82.70,82.71,82.70,82.71
CHFJPY,20100722,002400,82.70,82.70,82.69,82.69
CHFJPY,20100722,002500,82.68,82.73,82.68,82.73
CHFJPY,20100722,002600,82.72,82.72,82.70,82.70
CHFJPY,20100722,002700,82.69,82.69,82.69,82.69
CHFJPY,20100722,002800,82.69,82.69,82.68,82.68
CHFJPY,20100722,002900,82.69,82.70,82.69,82.70
CHFJPY,20100722,003000,82.71,82.72,82.71,82.72
CHFJPY,20100722,003100,82.74,82.75,82.74,82.74
CHFJPY,20100722,003200,82.73,82.74,82.73,82.74
CHFJPY,20100722,003300,82.75,82.75,82.74,82.74
CHFJPY,20100722,003400,82.75,82.76,82.74,82.74
CHFJPY,20100722,003500,82.75,82.75,82.73,82.74
CHFJPY,20100722,003600,82.72,82.73,82.72,82.73
CHFJPY,20100722,003700,82.72,82.73,82.72,82.72
CHFJPY,20100722,003800,82.71,82.71,82.69,82.69
CHFJPY,20100722,003900,82.70,82.70,82.69,82.69
CHFJPY,20100722,004000,82.69,82.69,82.68,82.69
CHFJPY,20100722,004100,82.70,82.70,82.69,82.69
CHFJPY,20100722,004200,82.70,82.72,82.69,82.72
CHFJPY,20100722,004300,82.73,82.73,82.71,82.72
CHFJPY,20100722,004400,82.71,82.71,82.69,82.70
CHFJPY,20100722,004500,82.69,82.70,82.69,82.69
CHFJPY,20100722,004600,82.68,82.69,82.67,82.68
CHFJPY,20100722,004700,82.67,82.68,82.67,82.68
CHFJPY,20100722,004800,82.67,82.68,82.67,82.67
CHFJPY,20100722,004900,82.68,82.71,82.68,82.70
CHFJPY,20100722,005000,82.69,82.69,82.66,82.67
CHFJPY,20100722,005100,82.68,82.70,82.68,82.68
CHFJPY,20100722,005200,82.67,82.67,82.65,82.65
CHFJPY,20100722,005300,82.64,82.67,82.64,82.67
CHFJPY,20100722,005400,82.67,82.67,82.66,82.66
CHFJPY,20100722,005500,82.67,82.69,82.67,82.68
CHFJPY,20100722,005600,82.69,82.69,82.68,82.68
CHFJPY,20100722,005700,82.67,82.70,82.67,82.70
CHFJPY,20100722,005800,82.69,82.70,82.69,82.70
CHFJPY,20100722,005900,82.69,82.71,82.69,82.71
CHFJPY,20100722,010000,82.70,82.71,82.70,82.71
CHFJPY,20100722,010100,82.72,82.73,82.72,82.73
CHFJPY,20100722,010200,82.74,82.74,82.73,82.74
CHFJPY,20100722,010300,82.75,82.75,82.75,82.75
CHFJPY,20100722,010400,82.74,82.78,82.74,82.77
CHFJPY,20100722,010500,82.78,82.79,82.78,82.78
CHFJPY,20100722,010600,82.79,82.79,82.78,82.79
CHFJPY,20100722,010700,82.80,82.80,82.75,82.75
CHFJPY,20100722,010800,82.74,82.75,82.74,82.75
CHFJPY,20100722,010900,82.75,82.75,82.74,82.74
CHFJPY,20100722,011000,82.73,82.74,82.72,82.74
CHFJPY,20100722,011100,82.73,82.74,82.72,82.73
CHFJPY,20100722,011200,82.74,82.75,82.74,82.75
CHFJPY,20100722,011300,82.76,82.77,82.74,82.74
CHFJPY,20100722,011400,82.73,82.73,82.73,82.73
CHFJPY,20100722,011500,82.72,82.73,82.72,82.73
CHFJPY,20100722,011600,82.74,82.75,82.74,82.75
CHFJPY,20100722,011700,82.76,82.77,82.76,82.76
CHFJPY,20100722,011800,82.77,82.77,82.77,82.77
CHFJPY,20100722,011900,82.77,82.78,82.77,82.78
CHFJPY,20100722,012000,82.77,82.77,82.76,82.76
CHFJPY,20100722,012100,82.76,82.76,82.76,82.76
CHFJPY,20100722,012200,82.75,82.76,82.75,82.76
CHFJPY,20100722,012300,82.76,82.76,82.75,82.75
CHFJPY,20100722,012400,82.76,82.76,82.75,82.75
CHFJPY,20100722,012500,82.76,82.76,82.72,82.72
CHFJPY,20100722,012600,82.71,82.74,82.70,82.74
CHFJPY,20100722,012700,82.75,82.75,82.70,82.70
CHFJPY,20100722,012800,82.69,82.69,82.69,82.69
CHFJPY,20100722,012900,82.69,82.69,82.67,82.68
CHFJPY,20100722,013000,82.67,82.67,82.65,82.65
CHFJPY,20100722,013100,82.64,82.68,82.64,82.68
CHFJPY,20100722,013200,82.67,82.68,82.67,82.67
CHFJPY,20100722,013300,82.67,82.70,82.67,82.70
CHFJPY,20100722,013400,82.69,82.70,82.69,82.70
CHFJPY,20100722,013500,82.71,82.72,82.71,82.72
CHFJPY,20100722,013600,82.72,82.74,82.72,82.73
CHFJPY,20100722,013700,82.73,82.73,82.72,82.72
CHFJPY,20100722,013800,82.71,82.71,82.71,82.71
CHFJPY,20100722,013900,82.72,82.72,82.71,82.71
CHFJPY,20100722,014000,82.70,82.70,82.69,82.69
CHFJPY,20100722,014100,82.70,82.73,82.70,82.73
CHFJPY,20100722,014200,82.72,82.73,82.72,82.72
CHFJPY,20100722,014300,82.73,82.73,82.68,82.68
CHFJPY,20100722,014400,82.67,82.67,82.64,82.65
CHFJPY,20100722,014500,82.64,82.65,82.60,82.61
CHFJPY,20100722,014600,82.60,82.60,82.60,82.60
CHFJPY,20100722,014700,82.59,82.60,82.59,82.59
CHFJPY,20100722,014800,82.58,82.59,82.58,82.59
CHFJPY,20100722,014900,82.60,82.62,82.60,82.62
CHFJPY,20100722,015000,82.63,82.63,82.62,82.62
CHFJPY,20100722,015100,82.63,82.63,82.62,82.62
CHFJPY,20100722,015200,82.63,82.63,82.62,82.63
CHFJPY,20100722,015300,82.64,82.64,82.64,82.64
CHFJPY,20100722,015400,82.64,82.64,82.62,82.62
CHFJPY,20100722,015500,82.63,82.64,82.63,82.63
CHFJPY,20100722,015600,82.64,82.64,82.64,82.64
CHFJPY,20100722,015700,82.64,82.65,82.64,82.65
CHFJPY,20100722,015800,82.64,82.64,82.64,82.64
CHFJPY,20100722,015900,82.64,82.64,82.63,82.64
CHFJPY,20100722,020000,82.66,82.67,82.66,82.67
CHFJPY,20100722,020100,82.66,82.67,82.65,82.66
CHFJPY,20100722,020200,82.67,82.71,82.67,82.69
CHFJPY,20100722,020300,82.68,82.72,82.68,82.71
CHFJPY,20100722,020400,82.70,82.70,82.69,82.69
CHFJPY,20100722,020500,82.68,82.73,82.68,82.73
CHFJPY,20100722,020600,82.74,82.75,82.74,82.75
CHFJPY,20100722,020700,82.74,82.76,82.74,82.76
CHFJPY,20100722,020800,82.77,82.77,82.76,82.76
CHFJPY,20100722,020900,82.77,82.77,82.75,82.76
CHFJPY,20100722,021000,82.77,82.77,82.73,82.75
CHFJPY,20100722,021100,82.76,82.77,82.75,82.75
CHFJPY,20100722,021200,82.74,82.74,82.72,82.72
CHFJPY,20100722,021300,82.73,82.73,82.70,82.70
CHFJPY,20100722,021400,82.69,82.71,82.69,82.71
CHFJPY,20100722,021500,82.70,82.71,82.70,82.70
CHFJPY,20100722,021600,82.69,82.69,82.62,82.62
CHFJPY,20100722,021700,82.61,82.61,82.56,82.56
CHFJPY,20100722,021800,82.57,82.59,82.56,82.59
CHFJPY,20100722,021900,82.60,82.60,82.55,82.56
CHFJPY,20100722,022000,82.57,82.59,82.57,82.57
CHFJPY,20100722,022100,82.56,82.56,82.54,82.55
CHFJPY,20100722,022200,82.53,82.53,82.46,82.48
CHFJPY,20100722,022300,82.47,82.50,82.46,82.50
CHFJPY,20100722,022400,82.51,82.52,82.51,82.51
CHFJPY,20100722,022500,82.52,82.52,82.51,82.52
CHFJPY,20100722,022600,82.53,82.55,82.53,82.55
CHFJPY,20100722,022700,82.54,82.55,82.51,82.54
CHFJPY,20100722,022800,82.53,82.53,82.51,82.52
CHFJPY,20100722,022900,82.51,82.51,82.49,82.49
CHFJPY,20100722,023000,82.50,82.50,82.49,82.49
CHFJPY,20100722,023100,82.50,82.51,82.50,82.51
CHFJPY,20100722,023200,82.50,82.50,82.50,82.50
CHFJPY,20100722,023300,82.50,82.50,82.49,82.50
CHFJPY,20100722,023400,82.51,82.53,82.51,82.53
CHFJPY,20100722,023500,82.54,82.56,82.53,82.55
CHFJPY,20100722,023600,82.54,82.54,82.52,82.52
CHFJPY,20100722,023700,82.53,82.53,82.51,82.51
CHFJPY,20100722,023800,82.50,82.52,82.50,82.52
CHFJPY,20100722,023900,82.51,82.53,82.51,82.52
CHFJPY,20100722,024000,82.53,82.53,82.52,82.52
CHFJPY,20100722,024100,82.53,82.53,82.51,82.51
CHFJPY,20100722,024200,82.52,82.52,82.50,82.52
CHFJPY,20100722,024300,82.53,82.55,82.53,82.54
CHFJPY,20100722,024400,82.55,82.59,82.55,82.59
CHFJPY,20100722,024500,82.60,82.60,82.58,82.58
CHFJPY,20100722,024600,82.57,82.57,82.55,82.56
CHFJPY,20100722,024700,82.57,82.57,82.56,82.56
CHFJPY,20100722,024800,82.58,82.59,82.58,82.59
CHFJPY,20100722,024900,82.60,82.61,82.60,82.60
CHFJPY,20100722,025000,82.59,82.60,82.59,82.60
CHFJPY,20100722,025100,82.59,82.61,82.59,82.61
CHFJPY,20100722,025200,82.62,82.63,82.61,82.61
CHFJPY,20100722,025300,82.60,82.60,82.55,82.55
CHFJPY,20100722,025400,82.54,82.54,82.51,82.51
CHFJPY,20100722,025500,82.52,82.53,82.49,82.49
CHFJPY,20100722,025600,82.50,82.52,82.50,82.50
CHFJPY,20100722,025700,82.51,82.51,82.49,82.51
CHFJPY,20100722,025800,82.52,82.59,82.52,82.59
CHFJPY,20100722,025900,82.58,82.58,82.56,82.56
CHFJPY,20100722,030000,82.55,82.56,82.54,82.54
CHFJPY,20100722,030100,82.55,82.59,82.55,82.59
CHFJPY,20100722,030200,82.60,82.60,82.60,82.60
CHFJPY,20100722,030300,82.59,82.62,82.59,82.62
CHFJPY,20100722,030400,82.61,82.62,82.60,82.61
CHFJPY,20100722,030500,82.62,82.62,82.61,82.62
CHFJPY,20100722,030600,82.63,82.65,82.63,82.65
CHFJPY,20100722,030700,82.66,82.66,82.65,82.65
CHFJPY,20100722,030800,82.64,82.64,82.63,82.63
CHFJPY,20100722,030900,82.63,82.63,82.61,82.61
CHFJPY,20100722,031000,82.60,82.61,82.60,82.61
CHFJPY,20100722,031100,82.62,82.62,82.60,82.61
CHFJPY,20100722,031200,82.61,82.61,82.61,82.61
CHFJPY,20100722,031300,82.60,82.62,82.60,82.62
CHFJPY,20100722,031400,82.61,82.61,82.61,82.61
CHFJPY,20100722,031500,82.62,82.62,82.61,82.61
CHFJPY,20100722,031600,82.62,82.63,82.62,82.62
CHFJPY,20100722,031700,82.63,82.63,82.62,82.62
CHFJPY,20100722,031800,82.62,82.62,82.62,82.62
CHFJPY,20100722,031900,82.63,82.63,82.61,82.61
CHFJPY,20100722,032000,82.60,82.61,82.60,82.60
CHFJPY,20100722,032100,82.59,82.60,82.59,82.59
CHFJPY,20100722,032200,82.59,82.59,82.59,82.59
CHFJPY,20100722,032300,82.58,82.59,82.58,82.59
CHFJPY,20100722,032400,82.58,82.59,82.58,82.59
CHFJPY,20100722,032500,82.60,82.60,82.59,82.60
CHFJPY,20100722,032600,82.59,82.59,82.55,82.56
CHFJPY,20100722,032700,82.57,82.58,82.56,82.57
CHFJPY,20100722,032800,82.56,82.57,82.54,82.54
CHFJPY,20100722,032900,82.53,82.53,82.49,82.50
CHFJPY,20100722,033000,82.51,82.51,82.49,82.50
CHFJPY,20100722,033100,82.49,82.50,82.49,82.50
CHFJPY,20100722,033200,82.51,82.52,82.51,82.51
CHFJPY,20100722,033300,82.52,82.52,82.51,82.52
CHFJPY,20100722,033400,82.53,82.53,82.51,82.51
CHFJPY,20100722,033500,82.51,82.52,82.51,82.52
CHFJPY,20100722,033600,82.53,82.54,82.53,82.54
CHFJPY,20100722,033700,82.53,82.53,82.52,82.53
CHFJPY,20100722,033800,82.53,82.53,82.53,82.53
CHFJPY,20100722,033900,82.52,82.53,82.52,82.53
CHFJPY,20100722,034000,82.52,82.53,82.52,82.53
CHFJPY,20100722,034100,82.52,82.52,82.51,82.52
CHFJPY,20100722,034200,82.53,82.53,82.52,82.52
CHFJPY,20100722,034300,82.51,82.53,82.51,82.53
CHFJPY,20100722,034400,82.52,82.52,82.51,82.52
CHFJPY,20100722,034500,82.51,82.51,82.50,82.50
CHFJPY,20100722,034600,82.51,82.53,82.50,82.53
CHFJPY,20100722,034700,82.54,82.55,82.54,82.55
CHFJPY,20100722,034800,82.53,82.55,82.53,82.54
CHFJPY,20100722,034900,82.55,82.56,82.55,82.55
CHFJPY,20100722,035000,82.54,82.54,82.51,82.52
CHFJPY,20100722,035100,82.53,82.55,82.51,82.52
CHFJPY,20100722,035200,82.53,82.53,82.51,82.52
CHFJPY,20100722,035300,82.51,82.53,82.51,82.53
CHFJPY,20100722,035400,82.54,82.57,82.54,82.57
CHFJPY,20100722,035500,82.58,82.58,82.55,82.56
CHFJPY,20100722,035600,82.55,82.55,82.54,82.54
CHFJPY,20100722,035700,82.55,82.55,82.53,82.55
CHFJPY,20100722,035800,82.54,82.54,82.53,82.53
CHFJPY,20100722,035900,82.52,82.52,82.50,82.50
CHFJPY,20100722,040000,82.49,82.49,82.49,82.49
CHFJPY,20100722,040100,82.50,82.50,82.49,82.49
CHFJPY,20100722,040200,82.50,82.50,82.49,82.50
CHFJPY,20100722,040300,82.49,82.50,82.49,82.50
CHFJPY,20100722,040400,82.51,82.51,82.51,82.51
CHFJPY,20100722,040500,82.50,82.50,82.50,82.50
CHFJPY,20100722,040600,82.50,82.51,82.50,82.51
CHFJPY,20100722,040700,82.50,82.51,82.50,82.51
CHFJPY,20100722,040800,82.50,82.51,82.50,82.51
CHFJPY,20100722,040900,82.50,82.51,82.50,82.51
CHFJPY,20100722,041000,82.50,82.51,82.50,82.51
CHFJPY,20100722,041100,82.51,82.51,82.50,82.50
CHFJPY,20100722,041200,82.50,82.51,82.50,82.51
CHFJPY,20100722,041300,82.51,82.52,82.51,82.51
CHFJPY,20100722,041400,82.52,82.52,82.52,82.52
CHFJPY,20100722,041500,82.53,82.53,82.52,82.53
CHFJPY,20100722,041600,82.52,82.52,82.51,82.51
CHFJPY,20100722,041700,82.52,82.53,82.52,82.53
CHFJPY,20100722,041800,82.52,82.53,82.52,82.52
CHFJPY,20100722,041900,82.51,82.52,82.51,82.52
CHFJPY,20100722,042000,82.51,82.52,82.51,82.52
CHFJPY,20100722,042100,82.51,82.51,82.51,82.51
CHFJPY,20100722,042200,82.50,82.50,82.50,82.50
CHFJPY,20100722,042300,82.50,82.50,82.48,82.48
CHFJPY,20100722,042400,82.49,82.49,82.49,82.49
CHFJPY,20100722,042500,82.49,82.50,82.49,82.49
CHFJPY,20100722,042600,82.48,82.49,82.48,82.48
CHFJPY,20100722,042700,82.47,82.49,82.47,82.49
CHFJPY,20100722,042800,82.50,82.51,82.50,82.51
CHFJPY,20100722,042900,82.50,82.50,82.48,82.48
CHFJPY,20100722,043000,82.48,82.48,82.48,82.48
CHFJPY,20100722,043100,82.47,82.47,82.44,82.45
CHFJPY,20100722,043200,82.44,82.45,82.44,82.44
CHFJPY,20100722,043300,82.43,82.43,82.43,82.43
CHFJPY,20100722,043400,82.44,82.44,82.44,82.44
CHFJPY,20100722,043500,82.44,82.44,82.43,82.43
CHFJPY,20100722,043600,82.42,82.43,82.42,82.42
CHFJPY,20100722,043700,82.43,82.45,82.43,82.44
CHFJPY,20100722,043800,82.45,82.45,82.43,82.43
CHFJPY,20100722,043900,82.43,82.43,82.43,82.43
CHFJPY,20100722,044000,82.44,82.44,82.43,82.43
CHFJPY,20100722,044100,82.42,82.42,82.38,82.38
CHFJPY,20100722,044200,82.39,82.42,82.39,82.41
CHFJPY,20100722,044300,82.42,82.43,82.42,82.42
CHFJPY,20100722,044400,82.41,82.41,82.41,82.41
CHFJPY,20100722,044500,82.42,82.42,82.41,82.41
CHFJPY,20100722,044600,82.42,82.42,82.40,82.40
CHFJPY,20100722,044700,82.41,82.42,82.41,82.42
CHFJPY,20100722,044800,82.43,82.44,82.43,82.44
CHFJPY,20100722,044900,82.44,82.47,82.44,82.47
CHFJPY,20100722,045000,82.46,82.46,82.45,82.45
CHFJPY,20100722,045100,82.46,82.46,82.45,82.46
CHFJPY,20100722,045200,82.47,82.47,82.46,82.47
CHFJPY,20100722,045300,82.48,82.50,82.48,82.50
CHFJPY,20100722,045400,82.49,82.49,82.46,82.46
CHFJPY,20100722,045500,82.47,82.48,82.47,82.47
CHFJPY,20100722,045600,82.48,82.53,82.48,82.53
CHFJPY,20100722,045700,82.52,82.52,82.51,82.51
CHFJPY,20100722,045800,82.51,82.51,82.51,82.51
CHFJPY,20100722,045900,82.51,82.52,82.51,82.52
CHFJPY,20100722,050000,82.51,82.51,82.51,82.51
CHFJPY,20100722,050100,82.50,82.50,82.50,82.50
CHFJPY,20100722,050200,82.50,82.50,82.50,82.50
CHFJPY,20100722,050300,82.50,82.50,82.49,82.50
CHFJPY,20100722,050400,82.49,82.49,82.48,82.49
CHFJPY,20100722,050500,82.48,82.49,82.45,82.45
CHFJPY,20100722,050600,82.44,82.45,82.44,82.45
CHFJPY,20100722,050700,82.44,82.44,82.44,82.44
CHFJPY,20100722,050800,82.44,82.45,82.44,82.44
CHFJPY,20100722,050900,82.44,82.45,82.44,82.44
CHFJPY,20100722,051000,82.43,82.45,82.43,82.44
CHFJPY,20100722,051100,82.44,82.44,82.44,82.44
CHFJPY,20100722,051200,82.45,82.45,82.44,82.44
CHFJPY,20100722,051300,82.45,82.45,82.44,82.44
CHFJPY,20100722,051400,82.45,82.45,82.44,82.44
CHFJPY,20100722,051500,82.45,82.45,82.45,82.45
CHFJPY,20100722,051600,82.44,82.45,82.44,82.45
CHFJPY,20100722,051700,82.46,82.46,82.46,82.46
CHFJPY,20100722,051800,82.46,82.47,82.46,82.46
CHFJPY,20100722,051900,82.45,82.46,82.45,82.45
CHFJPY,20100722,052000,82.46,82.46,82.45,82.46
CHFJPY,20100722,052100,82.45,82.45,82.45,82.45
CHFJPY,20100722,052200,82.45,82.45,82.44,82.44
CHFJPY,20100722,052300,82.45,82.46,82.45,82.45
CHFJPY,20100722,052400,82.46,82.46,82.46,82.46
CHFJPY,20100722,052500,82.47,82.48,82.47,82.48
CHFJPY,20100722,052600,82.47,82.47,82.46,82.47
CHFJPY,20100722,052700,82.46,82.47,82.46,82.46
CHFJPY,20100722,052800,82.47,82.47,82.46,82.46
CHFJPY,20100722,052900,82.47,82.47,82.46,82.46
CHFJPY,20100722,053000,82.46,82.47,82.46,82.47
CHFJPY,20100722,053100,82.46,82.47,82.46,82.47
CHFJPY,20100722,053200,82.48,82.48,82.46,82.47
CHFJPY,20100722,053300,82.46,82.47,82.46,82.47
CHFJPY,20100722,053400,82.46,82.47,82.46,82.47
CHFJPY,20100722,053500,82.46,82.48,82.46,82.47
CHFJPY,20100722,053600,82.47,82.47,82.47,82.47
CHFJPY,20100722,053700,82.46,82.47,82.44,82.44
CHFJPY,20100722,053800,82.45,82.45,82.44,82.44
CHFJPY,20100722,053900,82.44,82.45,82.44,82.44
CHFJPY,20100722,054000,82.45,82.45,82.42,82.42
CHFJPY,20100722,054100,82.43,82.45,82.43,82.45
CHFJPY,20100722,054200,82.44,82.46,82.44,82.45
CHFJPY,20100722,054300,82.44,82.46,82.44,82.44
CHFJPY,20100722,054400,82.43,82.43,82.41,82.43
CHFJPY,20100722,054500,82.44,82.45,82.44,82.44
CHFJPY,20100722,054600,82.44,82.44,82.44,82.44
CHFJPY,20100722,054700,82.44,82.45,82.44,82.45
CHFJPY,20100722,054800,82.44,82.44,82.44,82.44
CHFJPY,20100722,054900,82.45,82.45,82.44,82.44
CHFJPY,20100722,055000,82.44,82.45,82.44,82.44
CHFJPY,20100722,055100,82.43,82.43,82.42,82.43
CHFJPY,20100722,055200,82.42,82.43,82.42,82.43
CHFJPY,20100722,055300,82.42,82.44,82.42,82.44
CHFJPY,20100722,055400,82.45,82.45,82.44,82.44
CHFJPY,20100722,055500,82.45,82.45,82.44,82.44
CHFJPY,20100722,055600,82.45,82.46,82.45,82.46
CHFJPY,20100722,055700,82.45,82.46,82.44,82.44
CHFJPY,20100722,055800,82.45,82.45,82.44,82.45
CHFJPY,20100722,055900,82.44,82.45,82.44,82.44
CHFJPY,20100722,060000,82.45,82.45,82.44,82.44
CHFJPY,20100722,060100,82.45,82.45,82.43,82.43
CHFJPY,20100722,060200,82.43,82.43,82.42,82.42
CHFJPY,20100722,060300,82.42,82.42,82.42,82.42
CHFJPY,20100722,060400,82.41,82.42,82.41,82.42
CHFJPY,20100722,060500,82.42,82.42,82.42,82.42
CHFJPY,20100722,060600,82.41,82.43,82.41,82.42
CHFJPY,20100722,060700,82.43,82.43,82.42,82.43
CHFJPY,20100722,060800,82.44,82.44,82.41,82.42
CHFJPY,20100722,060900,82.41,82.44,82.41,82.42
CHFJPY,20100722,061000,82.41,82.42,82.41,82.42
CHFJPY,20100722,061100,82.42,82.42,82.42,82.42
CHFJPY,20100722,061200,82.43,82.45,82.43,82.45
CHFJPY,20100722,061300,82.44,82.47,82.44,82.47
CHFJPY,20100722,061400,82.47,82.47,82.47,82.47
CHFJPY,20100722,061500,82.48,82.48,82.47,82.47
CHFJPY,20100722,061600,82.46,82.46,82.46,82.46
CHFJPY,20100722,061700,82.45,82.46,82.44,82.44
CHFJPY,20100722,061800,82.44,82.44,82.44,82.44
CHFJPY,20100722,061900,82.43,82.43,82.43,82.43
CHFJPY,20100722,062000,82.42,82.43,82.42,82.43
CHFJPY,20100722,062100,82.42,82.42,82.42,82.42
CHFJPY,20100722,062200,82.43,82.43,82.41,82.41
CHFJPY,20100722,062300,82.42,82.42,82.41,82.41
CHFJPY,20100722,062400,82.42,82.44,82.42,82.43
CHFJPY,20100722,062500,82.42,82.42,82.42,82.42
CHFJPY,20100722,062600,82.42,82.43,82.41,82.42
CHFJPY,20100722,062700,82.43,82.43,82.41,82.41
CHFJPY,20100722,062800,82.40,82.41,82.40,82.41
CHFJPY,20100722,062900,82.40,82.40,82.39,82.39
CHFJPY,20100722,063000,82.38,82.38,82.37,82.38
CHFJPY,20100722,063100,82.37,82.37,82.34,82.34
CHFJPY,20100722,063200,82.34,82.34,82.34,82.34
CHFJPY,20100722,063300,82.33,82.34,82.33,82.34
CHFJPY,20100722,063400,82.35,82.35,82.34,82.34
CHFJPY,20100722,063500,82.33,82.33,82.33,82.33
CHFJPY,20100722,063600,82.34,82.34,82.33,82.33
CHFJPY,20100722,063700,82.34,82.34,82.33,82.33
CHFJPY,20100722,063800,82.34,82.35,82.33,82.33
CHFJPY,20100722,063900,82.32,82.32,82.32,82.32
CHFJPY,20100722,064000,82.31,82.31,82.30,82.30
CHFJPY,20100722,064100,82.31,82.31,82.29,82.29
CHFJPY,20100722,064200,82.28,82.28,82.27,82.28
CHFJPY,20100722,064300,82.27,82.27,82.26,82.26
CHFJPY,20100722,064400,82.27,82.28,82.26,82.27
CHFJPY,20100722,064500,82.28,82.29,82.28,82.28
CHFJPY,20100722,064600,82.28,82.28,82.27,82.27
CHFJPY,20100722,064700,82.27,82.27,82.27,82.27
CHFJPY,20100722,064800,82.26,82.26,82.26,82.26
CHFJPY,20100722,064900,82.26,82.26,82.25,82.26
CHFJPY,20100722,065000,82.25,82.26,82.25,82.26
CHFJPY,20100722,065100,82.27,82.28,82.26,82.28
CHFJPY,20100722,065200,82.27,82.28,82.27,82.28
CHFJPY,20100722,065300,82.28,82.30,82.28,82.30
CHFJPY,20100722,065400,82.31,82.31,82.31,82.31
CHFJPY,20100722,065500,82.32,82.32,82.32,82.32
CHFJPY,20100722,065600,82.31,82.32,82.31,82.31
CHFJPY,20100722,065700,82.32,82.34,82.32,82.34
CHFJPY,20100722,065800,82.35,82.37,82.34,82.37
CHFJPY,20100722,065900,82.38,82.40,82.38,82.39
CHFJPY,20100722,070000,82.40,82.42,82.40,82.42
CHFJPY,20100722,070100,82.43,82.45,82.43,82.45
CHFJPY,20100722,070200,82.44,82.45,82.44,82.45
CHFJPY,20100722,070300,82.46,82.46,82.42,82.42
CHFJPY,20100722,070400,82.43,82.43,82.39,82.39
CHFJPY,20100722,070500,82.38,82.39,82.38,82.39
CHFJPY,20100722,070600,82.38,82.39,82.38,82.39
CHFJPY,20100722,070700,82.38,82.38,82.37,82.37
CHFJPY,20100722,070800,82.37,82.37,82.37,82.37
CHFJPY,20100722,070900,82.37,82.37,82.37,82.37
CHFJPY,20100722,071000,82.36,82.37,82.36,82.37
CHFJPY,20100722,071100,82.36,82.37,82.36,82.37
CHFJPY,20100722,071200,82.37,82.37,82.37,82.37
CHFJPY,20100722,071300,82.36,82.37,82.36,82.37
CHFJPY,20100722,071400,82.36,82.38,82.36,82.38
CHFJPY,20100722,071500,82.39,82.39,82.38,82.39
CHFJPY,20100722,071600,82.38,82.38,82.38,82.38
CHFJPY,20100722,071700,82.37,82.39,82.37,82.39
CHFJPY,20100722,071800,82.40,82.40,82.39,82.39
CHFJPY,20100722,071900,82.38,82.39,82.38,82.39
CHFJPY,20100722,072000,82.39,82.39,82.39,82.39
CHFJPY,20100722,072100,82.40,82.41,82.40,82.41
CHFJPY,20100722,072200,82.40,82.40,82.40,82.40
CHFJPY,20100722,072300,82.41,82.42,82.40,82.42
CHFJPY,20100722,072400,82.43,82.47,82.43,82.47
CHFJPY,20100722,072500,82.48,82.49,82.48,82.48
CHFJPY,20100722,072600,82.49,82.49,82.48,82.49
CHFJPY,20100722,072700,82.47,82.48,82.47,82.48
CHFJPY,20100722,072800,82.49,82.50,82.49,82.50
CHFJPY,20100722,072900,82.50,82.50,82.49,82.49
CHFJPY,20100722,073000,82.48,82.48,82.45,82.45
CHFJPY,20100722,073100,82.44,82.44,82.42,82.42
CHFJPY,20100722,073200,82.41,82.42,82.41,82.42
CHFJPY,20100722,073300,82.43,82.43,82.42,82.43
CHFJPY,20100722,073400,82.42,82.42,82.42,82.42
CHFJPY,20100722,073500,82.41,82.43,82.41,82.43
CHFJPY,20100722,073600,82.44,82.46,82.44,82.46
CHFJPY,20100722,073700,82.45,82.45,82.44,82.44
CHFJPY,20100722,073800,82.45,82.47,82.45,82.47
CHFJPY,20100722,073900,82.46,82.49,82.45,82.49
CHFJPY,20100722,074000,82.48,82.48,82.47,82.47
CHFJPY,20100722,074100,82.46,82.46,82.44,82.44
CHFJPY,20100722,074200,82.45,82.45,82.45,82.45
CHFJPY,20100722,074300,82.44,82.45,82.44,82.44
CHFJPY,20100722,074400,82.45,82.46,82.44,82.45
CHFJPY,20100722,074500,82.46,82.46,82.44,82.45
CHFJPY,20100722,074600,82.44,82.45,82.44,82.45
CHFJPY,20100722,074700,82.44,82.45,82.44,82.45
CHFJPY,20100722,074800,82.44,82.44,82.44,82.44
CHFJPY,20100722,074900,82.44,82.45,82.44,82.44
CHFJPY,20100722,075000,82.44,82.44,82.44,82.44
CHFJPY,20100722,075100,82.43,82.43,82.42,82.43
CHFJPY,20100722,075200,82.42,82.44,82.42,82.44
CHFJPY,20100722,075300,82.45,82.45,82.44,82.44
CHFJPY,20100722,075400,82.45,82.47,82.45,82.47
CHFJPY,20100722,075500,82.46,82.47,82.46,82.46
CHFJPY,20100722,075600,82.45,82.45,82.45,82.45
CHFJPY,20100722,075700,82.45,82.45,82.44,82.44
CHFJPY,20100722,075800,82.45,82.45,82.44,82.44
CHFJPY,20100722,075900,82.43,82.44,82.43,82.44
CHFJPY,20100722,080000,82.43,82.43,82.42,82.42
CHFJPY,20100722,080100,82.43,82.44,82.43,82.43
CHFJPY,20100722,080200,82.42,82.42,82.42,82.42
CHFJPY,20100722,080300,82.41,82.42,82.41,82.41
CHFJPY,20100722,080400,82.42,82.44,82.42,82.44
CHFJPY,20100722,080500,82.43,82.44,82.43,82.44
CHFJPY,20100722,080600,82.43,82.43,82.42,82.42
CHFJPY,20100722,080700,82.41,82.41,82.39,82.39
CHFJPY,20100722,080800,82.38,82.39,82.37,82.38
CHFJPY,20100722,080900,82.39,82.39,82.33,82.33
CHFJPY,20100722,081000,82.32,82.33,82.29,82.30
CHFJPY,20100722,081100,82.31,82.34,82.31,82.32
CHFJPY,20100722,081200,82.33,82.33,82.27,82.27
CHFJPY,20100722,081300,82.26,82.26,82.23,82.23
CHFJPY,20100722,081400,82.24,82.29,82.24,82.29
CHFJPY,20100722,081500,82.28,82.28,82.25,82.25
CHFJPY,20100722,081600,82.25,82.27,82.25,82.27
CHFJPY,20100722,081700,82.26,82.26,82.22,82.26
CHFJPY,20100722,081800,82.27,82.28,82.25,82.25
CHFJPY,20100722,081900,82.24,82.25,82.24,82.24
CHFJPY,20100722,082000,82.23,82.24,82.23,82.23
CHFJPY,20100722,082100,82.24,82.30,82.24,82.29
CHFJPY,20100722,082200,82.30,82.31,82.29,82.29
CHFJPY,20100722,082300,82.30,82.32,82.30,82.30
CHFJPY,20100722,082400,82.31,82.34,82.31,82.32
CHFJPY,20100722,082500,82.31,82.34,82.31,82.31
CHFJPY,20100722,082600,82.30,82.31,82.30,82.31
CHFJPY,20100722,082700,82.30,82.31,82.30,82.31
CHFJPY,20100722,082800,82.32,82.33,82.31,82.32
CHFJPY,20100722,082900,82.31,82.31,82.28,82.28
CHFJPY,20100722,083000,82.27,82.29,82.27,82.29
CHFJPY,20100722,083100,82.30,82.31,82.30,82.31
CHFJPY,20100722,083200,82.31,82.32,82.31,82.31
CHFJPY,20100722,083300,82.31,82.31,82.30,82.30
CHFJPY,20100722,083400,82.29,82.29,82.24,82.25
CHFJPY,20100722,083500,82.24,82.26,82.24,82.25
CHFJPY,20100722,083600,82.24,82.31,82.24,82.31
CHFJPY,20100722,083700,82.32,82.34,82.31,82.31
CHFJPY,20100722,083800,82.30,82.30,82.26,82.29
CHFJPY,20100722,083900,82.31,82.39,82.31,82.38
CHFJPY,20100722,084000,82.39,82.39,82.38,82.39
CHFJPY,20100722,084100,82.38,82.40,82.38,82.40
CHFJPY,20100722,084200,82.41,82.41,82.39,82.39
CHFJPY,20100722,084300,82.40,82.40,82.38,82.39
CHFJPY,20100722,084400,82.39,82.41,82.39,82.41
CHFJPY,20100722,084500,82.42,82.44,82.42,82.42
CHFJPY,20100722,084600,82.43,82.43,82.41,82.41
CHFJPY,20100722,084700,82.42,82.49,82.42,82.49
CHFJPY,20100722,084800,82.51,82.59,82.51,82.53
CHFJPY,20100722,084900,82.52,82.52,82.50,82.50
CHFJPY,20100722,085000,82.49,82.49,82.47,82.47
CHFJPY,20100722,085100,82.46,82.46,82.44,82.44
CHFJPY,20100722,085200,82.44,82.46,82.44,82.46
CHFJPY,20100722,085300,82.47,82.54,82.46,82.53
CHFJPY,20100722,085400,82.54,82.56,82.54,82.54
CHFJPY,20100722,085500,82.55,82.56,82.55,82.55
CHFJPY,20100722,085600,82.54,82.55,82.53,82.54
CHFJPY,20100722,085700,82.55,82.56,82.53,82.53
CHFJPY,20100722,085800,82.52,82.57,82.52,82.57
CHFJPY,20100722,085900,82.59,82.61,82.55,82.55
CHFJPY,20100722,090000,82.54,82.54,82.49,82.49
CHFJPY,20100722,090100,82.48,82.58,82.48,82.58
CHFJPY,20100722,090200,82.57,82.58,82.56,82.57
CHFJPY,20100722,090300,82.56,82.57,82.56,82.56
CHFJPY,20100722,090400,82.57,82.58,82.56,82.58
CHFJPY,20100722,090500,82.59,82.62,82.58,82.61
CHFJPY,20100722,090600,82.62,82.62,82.56,82.56
CHFJPY,20100722,090700,82.57,82.59,82.57,82.58
CHFJPY,20100722,090800,82.57,82.58,82.56,82.56
CHFJPY,20100722,090900,82.55,82.55,82.54,82.55
CHFJPY,20100722,091000,82.54,82.55,82.51,82.51
CHFJPY,20100722,091100,82.52,82.56,82.52,82.56
CHFJPY,20100722,091200,82.55,82.56,82.53,82.54
CHFJPY,20100722,091300,82.55,82.57,82.53,82.55
CHFJPY,20100722,091400,82.56,82.56,82.55,82.56
CHFJPY,20100722,091500,82.57,82.57,82.57,82.57
CHFJPY,20100722,091600,82.56,82.58,82.56,82.58
CHFJPY,20100722,091700,82.57,82.57,82.54,82.55
CHFJPY,20100722,091800,82.56,82.57,82.56,82.57
CHFJPY,20100722,091900,82.58,82.60,82.58,82.60
CHFJPY,20100722,092000,82.61,82.64,82.61,82.64
CHFJPY,20100722,092100,82.65,82.66,82.62,82.63
CHFJPY,20100722,092200,82.64,82.64,82.61,82.64
CHFJPY,20100722,092300,82.63,82.68,82.63,82.65
CHFJPY,20100722,092400,82.64,82.64,82.62,82.62
CHFJPY,20100722,092500,82.61,82.61,82.59,82.60
CHFJPY,20100722,092600,82.59,82.60,82.57,82.60
CHFJPY,20100722,092700,82.61,82.64,82.59,82.62
CHFJPY,20100722,092800,82.63,82.65,82.62,82.65
CHFJPY,20100722,092900,82.66,82.70,82.66,82.68
CHFJPY,20100722,093000,82.67,82.78,82.67,82.76
CHFJPY,20100722,093100,82.77,82.80,82.77,82.80
CHFJPY,20100722,093200,82.81,82.83,82.81,82.83
CHFJPY,20100722,093300,82.82,82.83,82.80,82.83
CHFJPY,20100722,093400,82.84,82.86,82.84,82.86
CHFJPY,20100722,093500,82.87,82.90,82.87,82.89
CHFJPY,20100722,093600,82.88,82.88,82.88,82.88
CHFJPY,20100722,093700,82.87,82.90,82.83,82.83
CHFJPY,20100722,093800,82.82,82.83,82.81,82.83
CHFJPY,20100722,093900,82.84,82.89,82.84,82.89
CHFJPY,20100722,094000,82.92,82.97,82.92,82.96
CHFJPY,20100722,094100,82.95,82.95,82.86,82.86
CHFJPY,20100722,094200,82.85,82.85,82.84,82.85
CHFJPY,20100722,094300,82.86,82.92,82.86,82.91
CHFJPY,20100722,094400,82.90,82.90,82.89,82.90
CHFJPY,20100722,094500,82.89,82.91,82.89,82.90
CHFJPY,20100722,094600,82.91,82.94,82.90,82.93
CHFJPY,20100722,094700,82.92,82.97,82.92,82.96
CHFJPY,20100722,094800,82.95,82.96,82.92,82.93
CHFJPY,20100722,094900,82.92,82.92,82.87,82.89
CHFJPY,20100722,095000,82.90,82.90,82.86,82.86
CHFJPY,20100722,095100,82.85,82.88,82.85,82.88
CHFJPY,20100722,095200,82.86,82.88,82.84,82.87
CHFJPY,20100722,095300,82.88,82.89,82.86,82.86
CHFJPY,20100722,095400,82.85,82.85,82.82,82.83
CHFJPY,20100722,095500,82.84,82.84,82.81,82.84
CHFJPY,20100722,095600,82.85,82.86,82.82,82.82
CHFJPY,20100722,095700,82.83,82.84,82.83,82.84
CHFJPY,20100722,095800,82.85,82.86,82.84,82.86
CHFJPY,20100722,095900,82.85,82.89,82.85,82.89
CHFJPY,20100722,100000,82.90,82.94,82.89,82.94
CHFJPY,20100722,100100,82.95,82.96,82.92,82.96
CHFJPY,20100722,100200,82.95,82.99,82.95,82.95
CHFJPY,20100722,100300,82.94,82.98,82.94,82.97
CHFJPY,20100722,100400,82.96,82.98,82.96,82.97
CHFJPY,20100722,100500,82.96,82.98,82.95,82.98
CHFJPY,20100722,100600,82.99,83.01,82.99,83.00
CHFJPY,20100722,100700,82.99,83.00,82.94,82.94
CHFJPY,20100722,100800,82.93,82.93,82.91,82.92
CHFJPY,20100722,100900,82.91,82.92,82.88,82.88
CHFJPY,20100722,101000,82.86,82.88,82.85,82.85
CHFJPY,20100722,101100,82.86,82.87,82.85,82.86
CHFJPY,20100722,101200,82.85,82.86,82.85,82.85
CHFJPY,20100722,101300,82.86,82.90,82.86,82.90
CHFJPY,20100722,101400,82.91,82.92,82.90,82.91
CHFJPY,20100722,101500,82.92,82.92,82.90,82.91
CHFJPY,20100722,101600,82.90,82.90,82.89,82.89
CHFJPY,20100722,101700,82.90,82.91,82.89,82.89
CHFJPY,20100722,101800,82.90,82.90,82.88,82.88
CHFJPY,20100722,101900,82.89,82.89,82.88,82.88
CHFJPY,20100722,102000,82.89,82.89,82.88,82.88
CHFJPY,20100722,102100,82.89,82.89,82.87,82.88
CHFJPY,20100722,102200,82.87,82.89,82.87,82.89
CHFJPY,20100722,102300,82.88,82.89,82.88,82.89
CHFJPY,20100722,102400,82.88,82.88,82.86,82.86
CHFJPY,20100722,102500,82.85,82.85,82.84,82.84
CHFJPY,20100722,102600,82.83,82.87,82.83,82.87
CHFJPY,20100722,102700,82.88,82.89,82.88,82.88
CHFJPY,20100722,102800,82.87,82.87,82.84,82.86
CHFJPY,20100722,102900,82.87,82.87,82.85,82.86
CHFJPY,20100722,103000,82.88,82.91,82.88,82.91
CHFJPY,20100722,103100,82.92,82.98,82.92,82.95
CHFJPY,20100722,103200,82.96,82.97,82.96,82.96
CHFJPY,20100722,103300,82.97,83.04,82.97,83.04
CHFJPY,20100722,103400,83.05,83.09,83.04,83.09
CHFJPY,20100722,103500,83.08,83.08,83.02,83.03
CHFJPY,20100722,103600,83.01,83.04,83.01,83.04
CHFJPY,20100722,103700,83.05,83.07,83.04,83.06
CHFJPY,20100722,103800,83.07,83.07,83.03,83.03
CHFJPY,20100722,103900,83.02,83.04,83.02,83.04
CHFJPY,20100722,104000,83.05,83.05,83.03,83.05
CHFJPY,20100722,104100,83.04,83.07,83.03,83.06
CHFJPY,20100722,104200,83.05,83.05,83.04,83.04
CHFJPY,20100722,104300,83.03,83.03,82.99,83.02
CHFJPY,20100722,104400,83.03,83.05,83.03,83.05
CHFJPY,20100722,104500,83.05,83.09,83.05,83.09
CHFJPY,20100722,104600,83.10,83.12,83.09,83.12
CHFJPY,20100722,104700,83.14,83.16,83.14,83.14
CHFJPY,20100722,104800,83.13,83.13,83.11,83.13
CHFJPY,20100722,104900,83.12,83.17,83.12,83.16
CHFJPY,20100722,105000,83.15,83.17,83.15,83.15
CHFJPY,20100722,105100,83.14,83.15,83.12,83.14
CHFJPY,20100722,105200,83.15,83.22,83.15,83.22
CHFJPY,20100722,105300,83.21,83.29,83.21,83.28
CHFJPY,20100722,105400,83.27,83.30,83.27,83.28
CHFJPY,20100722,105500,83.27,83.27,83.24,83.25
CHFJPY,20100722,105600,83.26,83.26,83.23,83.25
CHFJPY,20100722,105700,83.24,83.26,83.24,83.24
CHFJPY,20100722,105800,83.23,83.25,83.21,83.24
CHFJPY,20100722,105900,83.22,83.26,83.21,83.25
CHFJPY,20100722,110000,83.24,83.26,83.24,83.25
CHFJPY,20100722,110100,83.26,83.34,83.26,83.34
CHFJPY,20100722,110200,83.35,83.36,83.33,83.33
CHFJPY,20100722,110300,83.34,83.34,83.34,83.34
CHFJPY,20100722,110400,83.33,83.37,83.33,83.33
CHFJPY,20100722,110500,83.32,83.32,83.30,83.31
CHFJPY,20100722,110600,83.32,83.33,83.32,83.32
CHFJPY,20100722,110700,83.31,83.32,83.26,83.26
CHFJPY,20100722,110800,83.25,83.25,83.23,83.23
CHFJPY,20100722,110900,83.22,83.22,83.21,83.21
CHFJPY,20100722,111000,83.22,83.23,83.22,83.22
CHFJPY,20100722,111100,83.23,83.23,83.22,83.23
CHFJPY,20100722,111200,83.22,83.22,83.21,83.21
CHFJPY,20100722,111300,83.22,83.22,83.20,83.20
CHFJPY,20100722,111400,83.19,83.19,83.17,83.18
CHFJPY,20100722,111500,83.17,83.18,83.17,83.17
CHFJPY,20100722,111600,83.18,83.23,83.18,83.23
CHFJPY,20100722,111700,83.24,83.24,83.24,83.24
CHFJPY,20100722,111800,83.24,83.24,83.24,83.24
CHFJPY,20100722,111900,83.25,83.25,83.24,83.24
CHFJPY,20100722,112000,83.25,83.27,83.25,83.25
CHFJPY,20100722,112100,83.24,83.24,83.22,83.22
CHFJPY,20100722,112200,83.22,83.22,83.19,83.19
CHFJPY,20100722,112300,83.20,83.21,83.20,83.21
CHFJPY,20100722,112400,83.20,83.20,83.18,83.18
CHFJPY,20100722,112500,83.18,83.19,83.18,83.19
CHFJPY,20100722,112600,83.20,83.25,83.20,83.25
CHFJPY,20100722,112700,83.24,83.24,83.20,83.20
CHFJPY,20100722,112800,83.21,83.23,83.21,83.22
CHFJPY,20100722,112900,83.21,83.22,83.20,83.22
CHFJPY,20100722,113000,83.22,83.23,83.22,83.23
CHFJPY,20100722,113100,83.24,83.25,83.22,83.22
CHFJPY,20100722,113200,83.23,83.25,83.23,83.24
CHFJPY,20100722,113300,83.23,83.24,83.22,83.22
CHFJPY,20100722,113400,83.21,83.23,83.20,83.23
CHFJPY,20100722,113500,83.22,83.22,83.19,83.19
CHFJPY,20100722,113600,83.18,83.19,83.18,83.19
CHFJPY,20100722,113700,83.19,83.19,83.19,83.19
CHFJPY,20100722,113800,83.20,83.24,83.20,83.24
CHFJPY,20100722,113900,83.25,83.29,83.25,83.29
CHFJPY,20100722,114000,83.30,83.30,83.28,83.28
CHFJPY,20100722,114100,83.27,83.27,83.26,83.26
CHFJPY,20100722,114200,83.25,83.25,83.23,83.23
CHFJPY,20100722,114300,83.22,83.22,83.16,83.18
CHFJPY,20100722,114400,83.19,83.22,83.17,83.22
CHFJPY,20100722,114500,83.21,83.21,83.15,83.15
CHFJPY,20100722,114600,83.14,83.17,83.14,83.16
CHFJPY,20100722,114700,83.15,83.15,83.11,83.11
CHFJPY,20100722,114800,83.12,83.12,83.11,83.12
CHFJPY,20100722,114900,83.13,83.14,83.10,83.10
CHFJPY,20100722,115000,83.11,83.11,83.11,83.11
CHFJPY,20100722,115100,83.11,83.13,83.11,83.12
CHFJPY,20100722,115200,83.11,83.12,83.11,83.12
CHFJPY,20100722,115300,83.13,83.19,83.13,83.18
CHFJPY,20100722,115400,83.17,83.17,83.11,83.13
CHFJPY,20100722,115500,83.14,83.14,83.13,83.13
CHFJPY,20100722,115600,83.14,83.14,83.13,83.13
CHFJPY,20100722,115700,83.12,83.12,83.11,83.11
CHFJPY,20100722,115800,83.10,83.12,83.10,83.12
CHFJPY,20100722,115900,83.13,83.14,83.12,83.14
CHFJPY,20100722,120000,83.13,83.18,83.13,83.16
CHFJPY,20100722,120100,83.17,83.19,83.16,83.18
CHFJPY,20100722,120200,83.17,83.17,83.14,83.16
CHFJPY,20100722,120300,83.15,83.18,83.15,83.17
CHFJPY,20100722,120400,83.16,83.17,83.16,83.16
CHFJPY,20100722,120500,83.17,83.18,83.15,83.15
CHFJPY,20100722,120600,83.16,83.19,83.16,83.19
CHFJPY,20100722,120700,83.18,83.19,83.18,83.19
CHFJPY,20100722,120800,83.18,83.20,83.18,83.20
CHFJPY,20100722,120900,83.19,83.19,83.18,83.18
CHFJPY,20100722,121000,83.17,83.18,83.17,83.18
CHFJPY,20100722,121100,83.17,83.17,83.14,83.14
CHFJPY,20100722,121200,83.13,83.15,83.13,83.14
CHFJPY,20100722,121300,83.13,83.14,83.13,83.14
CHFJPY,20100722,121400,83.13,83.13,83.11,83.11
CHFJPY,20100722,121500,83.12,83.13,83.12,83.12
CHFJPY,20100722,121600,83.13,83.13,83.12,83.12
CHFJPY,20100722,121700,83.11,83.11,83.11,83.11
CHFJPY,20100722,121800,83.10,83.11,83.10,83.11
CHFJPY,20100722,121900,83.12,83.12,83.11,83.12
CHFJPY,20100722,122000,83.11,83.12,83.10,83.12
CHFJPY,20100722,122100,83.13,83.14,83.13,83.13
CHFJPY,20100722,122200,83.14,83.14,83.14,83.14
CHFJPY,20100722,122300,83.14,83.17,83.14,83.17
CHFJPY,20100722,122400,83.16,83.16,83.16,83.16
CHFJPY,20100722,122500,83.16,83.17,83.16,83.16
CHFJPY,20100722,122600,83.15,83.16,83.15,83.15
CHFJPY,20100722,122700,83.14,83.14,83.13,83.13
CHFJPY,20100722,122800,83.12,83.12,83.11,83.12
CHFJPY,20100722,122900,83.11,83.12,83.11,83.12
CHFJPY,20100722,123000,83.13,83.19,83.13,83.17
CHFJPY,20100722,123100,83.18,83.20,83.18,83.19
CHFJPY,20100722,123200,83.18,83.18,83.18,83.18
CHFJPY,20100722,123300,83.17,83.18,83.17,83.18
CHFJPY,20100722,123400,83.17,83.18,83.17,83.18
CHFJPY,20100722,123500,83.19,83.20,83.19,83.19
CHFJPY,20100722,123600,83.20,83.20,83.17,83.17
CHFJPY,20100722,123700,83.16,83.17,83.16,83.16
CHFJPY,20100722,123800,83.17,83.18,83.17,83.18
CHFJPY,20100722,123900,83.17,83.25,83.17,83.25
CHFJPY,20100722,124000,83.26,83.29,83.25,83.29
CHFJPY,20100722,124100,83.30,83.30,83.27,83.27
CHFJPY,20100722,124200,83.24,83.28,83.24,83.28
CHFJPY,20100722,124300,83.29,83.31,83.29,83.29
CHFJPY,20100722,124400,83.28,83.29,83.28,83.29
CHFJPY,20100722,124500,83.30,83.31,83.29,83.30
CHFJPY,20100722,124600,83.31,83.31,83.29,83.31
CHFJPY,20100722,124700,83.30,83.36,83.30,83.34
CHFJPY,20100722,124800,83.35,83.40,83.35,83.39
CHFJPY,20100722,124900,83.40,83.40,83.39,83.39
CHFJPY,20100722,125000,83.40,83.40,83.36,83.37
CHFJPY,20100722,125100,83.36,83.36,83.33,83.33
CHFJPY,20100722,125200,83.32,83.33,83.32,83.32
CHFJPY,20100722,125300,83.33,83.36,83.33,83.36
CHFJPY,20100722,125400,83.35,83.35,83.31,83.31
CHFJPY,20100722,125500,83.30,83.32,83.30,83.31
CHFJPY,20100722,125600,83.30,83.31,83.28,83.28
CHFJPY,20100722,125700,83.29,83.30,83.29,83.30
CHFJPY,20100722,125800,83.29,83.29,83.27,83.28
CHFJPY,20100722,125900,83.29,83.29,83.29,83.29
CHFJPY,20100722,130000,83.28,83.28,83.27,83.27
CHFJPY,20100722,130100,83.26,83.27,83.26,83.27
CHFJPY,20100722,130200,83.26,83.26,83.25,83.26
CHFJPY,20100722,130300,83.25,83.27,83.25,83.26
CHFJPY,20100722,130400,83.25,83.25,83.23,83.23
CHFJPY,20100722,130500,83.24,83.24,83.23,83.24
CHFJPY,20100722,130600,83.23,83.23,83.22,83.23
CHFJPY,20100722,130700,83.22,83.24,83.22,83.23
CHFJPY,20100722,130800,83.24,83.25,83.24,83.24
CHFJPY,20100722,130900,83.25,83.25,83.24,83.24
CHFJPY,20100722,131000,83.23,83.23,83.19,83.19
CHFJPY,20100722,131100,83.20,83.25,83.20,83.25
CHFJPY,20100722,131200,83.26,83.28,83.26,83.28
CHFJPY,20100722,131300,83.26,83.28,83.26,83.27
CHFJPY,20100722,131400,83.26,83.27,83.26,83.26
CHFJPY,20100722,131500,83.25,83.26,83.24,83.26
CHFJPY,20100722,131600,83.25,83.26,83.24,83.24
CHFJPY,20100722,131700,83.23,83.25,83.23,83.25
CHFJPY,20100722,131800,83.26,83.26,83.25,83.26
CHFJPY,20100722,131900,83.27,83.27,83.24,83.24
CHFJPY,20100722,132000,83.23,83.24,83.22,83.24
CHFJPY,20100722,132100,83.25,83.26,83.25,83.25
CHFJPY,20100722,132200,83.24,83.24,83.24,83.24
CHFJPY,20100722,132300,83.24,83.24,83.22,83.22
CHFJPY,20100722,132400,83.21,83.21,83.20,83.20
CHFJPY,20100722,132500,83.19,83.19,83.16,83.16
CHFJPY,20100722,132600,83.15,83.16,83.14,83.16
CHFJPY,20100722,132700,83.17,83.19,83.17,83.19
CHFJPY,20100722,132800,83.18,83.19,83.17,83.18
CHFJPY,20100722,132900,83.19,83.19,83.19,83.19
CHFJPY,20100722,133000,83.19,83.19,83.17,83.17
CHFJPY,20100722,133100,83.18,83.21,83.13,83.13
CHFJPY,20100722,133200,83.12,83.18,83.12,83.17
CHFJPY,20100722,133300,83.18,83.18,83.17,83.18
CHFJPY,20100722,133400,83.19,83.19,83.17,83.18
CHFJPY,20100722,133500,83.19,83.19,83.19,83.19
CHFJPY,20100722,133600,83.20,83.24,83.20,83.22
CHFJPY,20100722,133700,83.21,83.22,83.20,83.20
CHFJPY,20100722,133800,83.19,83.21,83.19,83.21
CHFJPY,20100722,133900,83.22,83.23,83.22,83.22
CHFJPY,20100722,134000,83.23,83.25,83.23,83.25
CHFJPY,20100722,134100,83.24,83.24,83.20,83.20
CHFJPY,20100722,134200,83.21,83.21,83.19,83.20
CHFJPY,20100722,134300,83.21,83.22,83.21,83.21
CHFJPY,20100722,134400,83.22,83.22,83.20,83.20
CHFJPY,20100722,134500,83.20,83.20,83.20,83.20
CHFJPY,20100722,134600,83.21,83.22,83.21,83.22
CHFJPY,20100722,134700,83.23,83.29,83.23,83.28
CHFJPY,20100722,134800,83.27,83.27,83.26,83.26
CHFJPY,20100722,134900,83.27,83.29,83.26,83.29
CHFJPY,20100722,135000,83.31,83.34,83.31,83.33
CHFJPY,20100722,135100,83.32,83.32,83.29,83.29
CHFJPY,20100722,135200,83.28,83.32,83.28,83.32
CHFJPY,20100722,135300,83.33,83.34,83.29,83.29
CHFJPY,20100722,135400,83.28,83.28,83.26,83.26
CHFJPY,20100722,135500,83.27,83.27,83.25,83.25
CHFJPY,20100722,135600,83.26,83.26,83.24,83.24
CHFJPY,20100722,135700,83.25,83.25,83.24,83.25
CHFJPY,20100722,135800,83.24,83.25,83.23,83.24
CHFJPY,20100722,135900,83.23,83.24,83.23,83.23
CHFJPY,20100722,140000,83.24,83.25,83.22,83.22
CHFJPY,20100722,140100,83.21,83.21,83.16,83.16
CHFJPY,20100722,140200,83.14,83.14,83.11,83.11
CHFJPY,20100722,140300,83.10,83.12,83.10,83.12
CHFJPY,20100722,140400,83.13,83.15,83.13,83.14
CHFJPY,20100722,140500,83.15,83.17,83.14,83.17
CHFJPY,20100722,140600,83.16,83.17,83.15,83.16
CHFJPY,20100722,140700,83.15,83.16,83.14,83.14
CHFJPY,20100722,140800,83.15,83.16,83.15,83.15
CHFJPY,20100722,140900,83.16,83.16,83.15,83.15
CHFJPY,20100722,141000,83.14,83.15,83.14,83.14
CHFJPY,20100722,141100,83.13,83.13,83.11,83.11
CHFJPY,20100722,141200,83.10,83.11,83.09,83.09
CHFJPY,20100722,141300,83.09,83.09,83.09,83.09
CHFJPY,20100722,141400,83.10,83.10,83.08,83.09
CHFJPY,20100722,141500,83.08,83.13,83.08,83.12
CHFJPY,20100722,141600,83.11,83.12,83.08,83.08
CHFJPY,20100722,141700,83.08,83.09,83.08,83.09
CHFJPY,20100722,141800,83.08,83.11,83.08,83.09
CHFJPY,20100722,141900,83.11,83.11,83.09,83.09
CHFJPY,20100722,142000,83.10,83.11,83.09,83.11
CHFJPY,20100722,142100,83.12,83.12,83.11,83.11
CHFJPY,20100722,142200,83.10,83.11,83.09,83.11
CHFJPY,20100722,142300,83.12,83.12,83.11,83.11
CHFJPY,20100722,142400,83.12,83.12,83.09,83.10
CHFJPY,20100722,142500,83.11,83.15,83.11,83.15
CHFJPY,20100722,142600,83.14,83.17,83.14,83.16
CHFJPY,20100722,142700,83.15,83.15,83.12,83.12
CHFJPY,20100722,142800,83.13,83.13,83.12,83.13
CHFJPY,20100722,142900,83.14,83.17,83.14,83.17
CHFJPY,20100722,143000,83.16,83.16,83.13,83.13
CHFJPY,20100722,143100,83.12,83.12,83.03,83.06
CHFJPY,20100722,143200,83.07,83.11,83.06,83.11
CHFJPY,20100722,143300,83.12,83.16,83.10,83.12
CHFJPY,20100722,143400,83.13,83.13,83.07,83.08
CHFJPY,20100722,143500,83.09,83.09,83.07,83.08
CHFJPY,20100722,143600,83.10,83.11,83.10,83.10
CHFJPY,20100722,143700,83.11,83.11,83.08,83.08
CHFJPY,20100722,143800,83.07,83.07,83.05,83.06
CHFJPY,20100722,143900,83.05,83.05,83.01,83.01
CHFJPY,20100722,144000,83.00,83.05,83.00,83.05
CHFJPY,20100722,144100,83.04,83.07,83.04,83.07
CHFJPY,20100722,144200,83.08,83.09,83.07,83.09
CHFJPY,20100722,144300,83.08,83.09,83.08,83.08
CHFJPY,20100722,144400,83.07,83.07,83.05,83.05
CHFJPY,20100722,144500,83.04,83.06,83.04,83.05
CHFJPY,20100722,144600,83.04,83.04,83.00,83.01
CHFJPY,20100722,144700,83.02,83.06,83.02,83.03
CHFJPY,20100722,144800,83.04,83.04,83.03,83.03
CHFJPY,20100722,144900,83.04,83.05,83.04,83.05
CHFJPY,20100722,145000,83.06,83.07,83.06,83.07
CHFJPY,20100722,145100,83.08,83.08,83.08,83.08
CHFJPY,20100722,145200,83.07,83.07,83.06,83.06
CHFJPY,20100722,145300,83.07,83.07,83.05,83.05
CHFJPY,20100722,145400,83.06,83.06,83.05,83.06
CHFJPY,20100722,145500,83.07,83.08,83.07,83.08
CHFJPY,20100722,145600,83.09,83.10,83.09,83.09
CHFJPY,20100722,145700,83.08,83.09,83.03,83.03
CHFJPY,20100722,145800,83.02,83.02,82.97,82.99
CHFJPY,20100722,145900,83.00,83.03,83.00,83.03
CHFJPY,20100722,150000,83.04,83.04,83.03,83.03
CHFJPY,20100722,150100,83.04,83.06,83.01,83.01
CHFJPY,20100722,150200,83.00,83.01,83.00,83.00
CHFJPY,20100722,150300,82.99,83.00,82.99,82.99
CHFJPY,20100722,150400,82.98,83.02,82.98,83.02
CHFJPY,20100722,150500,83.01,83.01,83.01,83.01
CHFJPY,20100722,150600,83.00,83.01,83.00,83.01
CHFJPY,20100722,150700,83.02,83.02,82.99,82.99
CHFJPY,20100722,150800,83.00,83.00,82.99,83.00
CHFJPY,20100722,150900,82.99,82.99,82.97,82.97
CHFJPY,20100722,151000,82.98,82.98,82.97,82.98
CHFJPY,20100722,151100,82.99,82.99,82.99,82.99
CHFJPY,20100722,151200,82.99,83.00,82.99,83.00
CHFJPY,20100722,151300,82.99,83.01,82.99,83.00
CHFJPY,20100722,151400,82.99,83.01,82.99,83.01
CHFJPY,20100722,151500,83.00,83.00,82.99,83.00
CHFJPY,20100722,151600,82.99,82.99,82.99,82.99
CHFJPY,20100722,151700,82.99,83.00,82.99,82.99
CHFJPY,20100722,151800,83.00,83.01,82.99,82.99
CHFJPY,20100722,151900,83.00,83.00,82.97,82.97
CHFJPY,20100722,152000,82.98,82.98,82.97,82.97
CHFJPY,20100722,152100,82.96,82.96,82.96,82.96
CHFJPY,20100722,152200,82.97,82.97,82.97,82.97
CHFJPY,20100722,152300,82.96,82.97,82.96,82.97
CHFJPY,20100722,152400,82.98,82.99,82.98,82.99
CHFJPY,20100722,152500,83.00,83.00,82.97,82.97
CHFJPY,20100722,152600,82.98,82.99,82.98,82.98
CHFJPY,20100722,152700,82.97,82.97,82.94,82.94
CHFJPY,20100722,152800,82.93,82.93,82.84,82.88
CHFJPY,20100722,152900,82.89,82.89,82.82,82.82
CHFJPY,20100722,153000,82.83,82.86,82.83,82.85
CHFJPY,20100722,153100,82.86,82.91,82.86,82.89
CHFJPY,20100722,153200,82.88,82.93,82.88,82.92
CHFJPY,20100722,153300,82.91,82.92,82.89,82.89
CHFJPY,20100722,153400,82.88,82.92,82.86,82.92
CHFJPY,20100722,153500,82.91,82.92,82.90,82.91
CHFJPY,20100722,153600,82.92,82.94,82.92,82.92
CHFJPY,20100722,153700,82.91,82.92,82.89,82.91
CHFJPY,20100722,153800,82.92,82.96,82.92,82.95
CHFJPY,20100722,153900,82.94,82.98,82.94,82.98
CHFJPY,20100722,154000,82.97,83.00,82.97,83.00
CHFJPY,20100722,154100,82.99,83.10,82.99,83.10
CHFJPY,20100722,154200,83.11,83.12,83.09,83.11
CHFJPY,20100722,154300,83.10,83.13,83.08,83.08
CHFJPY,20100722,154400,83.06,83.06,83.04,83.05
CHFJPY,20100722,154500,83.04,83.09,83.04,83.08
CHFJPY,20100722,154600,83.09,83.11,83.08,83.10
CHFJPY,20100722,154700,83.08,83.09,83.07,83.08
CHFJPY,20100722,154800,83.07,83.10,83.06,83.10
CHFJPY,20100722,154900,83.09,83.09,83.06,83.08
CHFJPY,20100722,155000,83.09,83.12,83.09,83.12
CHFJPY,20100722,155100,83.13,83.14,83.12,83.14
CHFJPY,20100722,155200,83.13,83.13,83.12,83.13
CHFJPY,20100722,155300,83.12,83.13,83.11,83.12
CHFJPY,20100722,155400,83.13,83.15,83.13,83.14
CHFJPY,20100722,155500,83.13,83.14,83.11,83.12
CHFJPY,20100722,155600,83.11,83.13,83.11,83.12
CHFJPY,20100722,155700,83.13,83.15,83.13,83.14
CHFJPY,20100722,155800,83.15,83.16,83.12,83.12
CHFJPY,20100722,155900,83.13,83.15,83.12,83.15
CHFJPY,20100722,160000,83.16,83.18,83.16,83.17
CHFJPY,20100722,160100,83.18,83.26,83.18,83.24
CHFJPY,20100722,160200,83.25,83.28,83.23,83.28
CHFJPY,20100722,160300,83.31,83.31,83.27,83.30
CHFJPY,20100722,160400,83.31,83.41,83.31,83.41
CHFJPY,20100722,160500,83.39,83.39,83.36,83.37
CHFJPY,20100722,160600,83.38,83.50,83.38,83.47
CHFJPY,20100722,160700,83.46,83.46,83.44,83.44
CHFJPY,20100722,160800,83.43,83.43,83.38,83.38
CHFJPY,20100722,160900,83.37,83.42,83.37,83.42
CHFJPY,20100722,161000,83.41,83.49,83.41,83.48
CHFJPY,20100722,161100,83.47,83.54,83.47,83.54
CHFJPY,20100722,161200,83.56,83.57,83.50,83.50
CHFJPY,20100722,161300,83.51,83.51,83.49,83.49
CHFJPY,20100722,161400,83.48,83.53,83.47,83.53
CHFJPY,20100722,161500,83.52,83.57,83.51,83.57
CHFJPY,20100722,161600,83.58,83.73,83.58,83.72
CHFJPY,20100722,161700,83.71,83.75,83.70,83.70
CHFJPY,20100722,161800,83.69,83.69,83.65,83.67
CHFJPY,20100722,161900,83.68,83.70,83.62,83.62
CHFJPY,20100722,162000,83.61,83.64,83.61,83.63
CHFJPY,20100722,162100,83.62,83.66,83.62,83.65
CHFJPY,20100722,162200,83.66,83.66,83.60,83.61
CHFJPY,20100722,162300,83.60,83.61,83.58,83.58
CHFJPY,20100722,162400,83.57,83.61,83.57,83.61
CHFJPY,20100722,162500,83.60,83.64,83.60,83.62
CHFJPY,20100722,162600,83.63,83.65,83.62,83.63
CHFJPY,20100722,162700,83.64,83.64,83.60,83.61
CHFJPY,20100722,162800,83.62,83.65,83.62,83.64
CHFJPY,20100722,162900,83.63,83.63,83.60,83.60
CHFJPY,20100722,163000,83.61,83.62,83.60,83.61
CHFJPY,20100722,163100,83.60,83.60,83.59,83.60
CHFJPY,20100722,163200,83.61,83.63,83.61,83.63
CHFJPY,20100722,163300,83.62,83.63,83.61,83.63
CHFJPY,20100722,163400,83.62,83.62,83.61,83.61
CHFJPY,20100722,163500,83.60,83.60,83.58,83.58
CHFJPY,20100722,163600,83.59,83.59,83.57,83.58
CHFJPY,20100722,163700,83.59,83.59,83.58,83.58
CHFJPY,20100722,163800,83.59,83.60,83.59,83.60
CHFJPY,20100722,163900,83.61,83.61,83.60,83.60
CHFJPY,20100722,164000,83.61,83.62,83.59,83.59
CHFJPY,20100722,164100,83.60,83.65,83.60,83.64
CHFJPY,20100722,164200,83.62,83.66,83.62,83.66
CHFJPY,20100722,164300,83.67,83.72,83.67,83.71
CHFJPY,20100722,164400,83.72,83.72,83.69,83.69
CHFJPY,20100722,164500,83.68,83.68,83.65,83.65
CHFJPY,20100722,164600,83.66,83.67,83.66,83.67
CHFJPY,20100722,164700,83.67,83.67,83.66,83.66
CHFJPY,20100722,164800,83.65,83.67,83.65,83.67
CHFJPY,20100722,164900,83.68,83.69,83.68,83.69
CHFJPY,20100722,165000,83.69,83.72,83.69,83.72
CHFJPY,20100722,165100,83.71,83.71,83.70,83.70
CHFJPY,20100722,165200,83.71,83.72,83.70,83.72
CHFJPY,20100722,165300,83.71,83.75,83.71,83.75
CHFJPY,20100722,165400,83.74,83.76,83.72,83.72
CHFJPY,20100722,165500,83.73,83.75,83.73,83.74
CHFJPY,20100722,165600,83.73,83.73,83.70,83.70
CHFJPY,20100722,165700,83.69,83.69,83.66,83.66
CHFJPY,20100722,165800,83.65,83.66,83.65,83.66
CHFJPY,20100722,165900,83.65,83.65,83.60,83.60
CHFJPY,20100722,170000,83.61,83.61,83.52,83.53
CHFJPY,20100722,170100,83.52,83.54,83.51,83.54
CHFJPY,20100722,170200,83.53,83.54,83.52,83.54
CHFJPY,20100722,170300,83.53,83.53,83.50,83.50
CHFJPY,20100722,170400,83.49,83.49,83.48,83.49
CHFJPY,20100722,170500,83.48,83.49,83.47,83.49
CHFJPY,20100722,170600,83.48,83.51,83.48,83.50
CHFJPY,20100722,170700,83.49,83.52,83.49,83.51
CHFJPY,20100722,170800,83.50,83.51,83.50,83.51
CHFJPY,20100722,170900,83.53,83.56,83.53,83.55
CHFJPY,20100722,171000,83.54,83.55,83.53,83.55
CHFJPY,20100722,171100,83.56,83.57,83.55,83.57
CHFJPY,20100722,171200,83.58,83.59,83.56,83.56
CHFJPY,20100722,171300,83.55,83.58,83.54,83.58
CHFJPY,20100722,171400,83.59,83.60,83.59,83.59
CHFJPY,20100722,171500,83.60,83.61,83.59,83.59
CHFJPY,20100722,171600,83.60,83.60,83.60,83.60
CHFJPY,20100722,171700,83.60,83.61,83.58,83.59
CHFJPY,20100722,171800,83.61,83.64,83.61,83.61
CHFJPY,20100722,171900,83.60,83.60,83.58,83.59
CHFJPY,20100722,172000,83.60,83.63,83.60,83.63
CHFJPY,20100722,172100,83.64,83.65,83.64,83.65
CHFJPY,20100722,172200,83.64,83.65,83.64,83.65
CHFJPY,20100722,172300,83.66,83.67,83.65,83.67
CHFJPY,20100722,172400,83.68,83.69,83.68,83.68
CHFJPY,20100722,172500,83.69,83.70,83.69,83.70
CHFJPY,20100722,172600,83.71,83.71,83.70,83.70
CHFJPY,20100722,172700,83.71,83.71,83.68,83.69
CHFJPY,20100722,172800,83.70,83.70,83.69,83.69
CHFJPY,20100722,172900,83.70,83.71,83.70,83.70
CHFJPY,20100722,173000,83.71,83.72,83.70,83.72
CHFJPY,20100722,173100,83.71,83.71,83.69,83.71
CHFJPY,20100722,173200,83.72,83.73,83.72,83.73
CHFJPY,20100722,173300,83.72,83.73,83.72,83.72
CHFJPY,20100722,173400,83.71,83.71,83.68,83.68
CHFJPY,20100722,173500,83.67,83.67,83.62,83.62
CHFJPY,20100722,173600,83.62,83.62,83.61,83.61
CHFJPY,20100722,173700,83.60,83.60,83.58,83.58
CHFJPY,20100722,173800,83.57,83.59,83.56,83.56
CHFJPY,20100722,173900,83.57,83.57,83.54,83.54
CHFJPY,20100722,174000,83.55,83.57,83.55,83.56
CHFJPY,20100722,174100,83.57,83.57,83.55,83.55
CHFJPY,20100722,174200,83.56,83.58,83.56,83.58
CHFJPY,20100722,174300,83.58,83.58,83.58,83.58
CHFJPY,20100722,174400,83.59,83.59,83.58,83.58
CHFJPY,20100722,174500,83.59,83.59,83.55,83.55
CHFJPY,20100722,174600,83.54,83.55,83.54,83.55
CHFJPY,20100722,174700,83.54,83.57,83.54,83.57
CHFJPY,20100722,174800,83.57,83.57,83.57,83.57
CHFJPY,20100722,174900,83.58,83.59,83.58,83.59
CHFJPY,20100722,175000,83.60,83.60,83.58,83.58
CHFJPY,20100722,175100,83.57,83.59,83.56,83.56
CHFJPY,20100722,175200,83.55,83.55,83.51,83.53
CHFJPY,20100722,175300,83.54,83.55,83.53,83.53
CHFJPY,20100722,175400,83.52,83.59,83.52,83.59
CHFJPY,20100722,175500,83.60,83.66,83.60,83.66
CHFJPY,20100722,175600,83.65,83.65,83.64,83.64
CHFJPY,20100722,175700,83.63,83.64,83.62,83.63
CHFJPY,20100722,175800,83.62,83.62,83.59,83.60
CHFJPY,20100722,175900,83.58,83.58,83.56,83.56
CHFJPY,20100722,180000,83.55,83.59,83.55,83.59
CHFJPY,20100722,180100,83.60,83.64,83.59,83.64
CHFJPY,20100722,180200,83.63,83.63,83.62,83.63
CHFJPY,20100722,180300,83.62,83.62,83.58,83.60
CHFJPY,20100722,180400,83.61,83.61,83.61,83.61
CHFJPY,20100722,180500,83.60,83.62,83.59,83.62
CHFJPY,20100722,180600,83.61,83.62,83.61,83.61
CHFJPY,20100722,180700,83.62,83.63,83.59,83.59
CHFJPY,20100722,180800,83.58,83.60,83.58,83.60
CHFJPY,20100722,180900,83.61,83.61,83.57,83.58
CHFJPY,20100722,181000,83.57,83.61,83.57,83.61
CHFJPY,20100722,181100,83.60,83.62,83.59,83.59
CHFJPY,20100722,181200,83.58,83.61,83.58,83.60
CHFJPY,20100722,181300,83.61,83.61,83.59,83.59
CHFJPY,20100722,181400,83.60,83.62,83.60,83.60
CHFJPY,20100722,181500,83.61,83.61,83.59,83.59
CHFJPY,20100722,181600,83.58,83.58,83.53,83.53
CHFJPY,20100722,181700,83.54,83.56,83.54,83.55
CHFJPY,20100722,181800,83.56,83.58,83.54,83.54
CHFJPY,20100722,181900,83.55,83.56,83.55,83.55
CHFJPY,20100722,182000,83.56,83.56,83.55,83.55
CHFJPY,20100722,182100,83.56,83.56,83.55,83.55
CHFJPY,20100722,182200,83.54,83.55,83.52,83.52
CHFJPY,20100722,182300,83.53,83.54,83.52,83.54
CHFJPY,20100722,182400,83.55,83.55,83.54,83.55
CHFJPY,20100722,182500,83.54,83.55,83.54,83.54
CHFJPY,20100722,182600,83.54,83.54,83.54,83.54
CHFJPY,20100722,182700,83.55,83.56,83.55,83.56
CHFJPY,20100722,182800,83.55,83.55,83.55,83.55
CHFJPY,20100722,182900,83.54,83.55,83.53,83.54
CHFJPY,20100722,183000,83.54,83.55,83.54,83.55
CHFJPY,20100722,183100,83.54,83.55,83.54,83.54
CHFJPY,20100722,183200,83.55,83.55,83.54,83.55
CHFJPY,20100722,183300,83.54,83.55,83.53,83.54
CHFJPY,20100722,183400,83.53,83.53,83.52,83.53
CHFJPY,20100722,183500,83.53,83.53,83.52,83.52
CHFJPY,20100722,183600,83.53,83.54,83.53,83.54
CHFJPY,20100722,183700,83.55,83.55,83.55,83.55
CHFJPY,20100722,183800,83.55,83.55,83.55,83.55
CHFJPY,20100722,183900,83.55,83.55,83.54,83.54
CHFJPY,20100722,184000,83.55,83.55,83.55,83.55
CHFJPY,20100722,184100,83.55,83.56,83.55,83.56
CHFJPY,20100722,184200,83.55,83.55,83.54,83.54
CHFJPY,20100722,184300,83.55,83.55,83.55,83.55
CHFJPY,20100722,184400,83.56,83.56,83.56,83.56
CHFJPY,20100722,184500,83.57,83.57,83.55,83.56
CHFJPY,20100722,184600,83.55,83.56,83.55,83.56
CHFJPY,20100722,184700,83.55,83.56,83.55,83.56
CHFJPY,20100722,184800,83.57,83.57,83.56,83.56
CHFJPY,20100722,184900,83.55,83.56,83.55,83.56
CHFJPY,20100722,185000,83.55,83.56,83.55,83.56
CHFJPY,20100722,185100,83.55,83.56,83.54,83.54
CHFJPY,20100722,185200,83.53,83.54,83.50,83.50
CHFJPY,20100722,185300,83.51,83.55,83.51,83.55
CHFJPY,20100722,185400,83.54,83.55,83.54,83.55
CHFJPY,20100722,185500,83.56,83.56,83.55,83.56
CHFJPY,20100722,185600,83.57,83.57,83.57,83.57
CHFJPY,20100722,185700,83.56,83.56,83.55,83.56
CHFJPY,20100722,185800,83.57,83.57,83.54,83.54
CHFJPY,20100722,185900,83.53,83.53,83.51,83.51
CHFJPY,20100722,190000,83.50,83.51,83.50,83.50
CHFJPY,20100722,190100,83.51,83.51,83.49,83.50
CHFJPY,20100722,190200,83.49,83.50,83.48,83.49
CHFJPY,20100722,190300,83.50,83.50,83.49,83.50
CHFJPY,20100722,190400,83.51,83.51,83.49,83.50
CHFJPY,20100722,190500,83.50,83.50,83.50,83.50
CHFJPY,20100722,190600,83.51,83.52,83.50,83.50
CHFJPY,20100722,190700,83.49,83.50,83.48,83.50
CHFJPY,20100722,190800,83.51,83.51,83.50,83.50
CHFJPY,20100722,190900,83.50,83.50,83.49,83.49
CHFJPY,20100722,191000,83.50,83.50,83.50,83.50
CHFJPY,20100722,191100,83.50,83.50,83.50,83.50
CHFJPY,20100722,191200,83.51,83.53,83.51,83.53
CHFJPY,20100722,191300,83.54,83.55,83.54,83.54
CHFJPY,20100722,191400,83.54,83.54,83.54,83.54
CHFJPY,20100722,191500,83.53,83.54,83.53,83.53
CHFJPY,20100722,191600,83.54,83.54,83.54,83.54
CHFJPY,20100722,191700,83.54,83.55,83.51,83.52
CHFJPY,20100722,191800,83.53,83.53,83.53,83.53
CHFJPY,20100722,191900,83.52,83.53,83.52,83.53
CHFJPY,20100722,192000,83.54,83.54,83.54,83.54
CHFJPY,20100722,192100,83.55,83.55,83.53,83.53
CHFJPY,20100722,192200,83.52,83.52,83.49,83.49
CHFJPY,20100722,192300,83.50,83.51,83.50,83.51
CHFJPY,20100722,192400,83.51,83.51,83.51,83.51
CHFJPY,20100722,192500,83.52,83.53,83.52,83.53
CHFJPY,20100722,192600,83.52,83.52,83.49,83.49
CHFJPY,20100722,192700,83.50,83.50,83.48,83.48
CHFJPY,20100722,192800,83.47,83.48,83.47,83.48
CHFJPY,20100722,192900,83.49,83.49,83.47,83.47
CHFJPY,20100722,193000,83.48,83.49,83.48,83.48
CHFJPY,20100722,193100,83.49,83.49,83.47,83.47
CHFJPY,20100722,193200,83.48,83.48,83.47,83.48
CHFJPY,20100722,193300,83.49,83.49,83.47,83.47
CHFJPY,20100722,193400,83.47,83.47,83.47,83.47
CHFJPY,20100722,193500,83.48,83.48,83.47,83.47
CHFJPY,20100722,193600,83.47,83.47,83.47,83.47
CHFJPY,20100722,193700,83.48,83.50,83.47,83.47
CHFJPY,20100722,193800,83.48,83.48,83.47,83.47
CHFJPY,20100722,193900,83.46,83.46,83.46,83.46
CHFJPY,20100722,194000,83.45,83.46,83.45,83.46
CHFJPY,20100722,194100,83.45,83.45,83.44,83.44
CHFJPY,20100722,194200,83.45,83.45,83.44,83.45
CHFJPY,20100722,194300,83.44,83.44,83.44,83.44
CHFJPY,20100722,194400,83.44,83.44,83.42,83.43
CHFJPY,20100722,194500,83.44,83.44,83.43,83.44
CHFJPY,20100722,194600,83.44,83.44,83.44,83.44
CHFJPY,20100722,194700,83.43,83.43,83.42,83.43
CHFJPY,20100722,194800,83.44,83.45,83.44,83.45
CHFJPY,20100722,194900,83.46,83.46,83.45,83.45
CHFJPY,20100722,195000,83.45,83.46,83.45,83.46
CHFJPY,20100722,195100,83.47,83.47,83.46,83.47
CHFJPY,20100722,195200,83.48,83.48,83.44,83.44
CHFJPY,20100722,195300,83.40,83.42,83.40,83.41
CHFJPY,20100722,195400,83.41,83.41,83.41,83.41
CHFJPY,20100722,195500,83.40,83.41,83.39,83.39
CHFJPY,20100722,195600,83.39,83.39,83.39,83.39
CHFJPY,20100722,195700,83.40,83.40,83.39,83.39
CHFJPY,20100722,195800,83.39,83.39,83.39,83.39
CHFJPY,20100722,195900,83.38,83.39,83.38,83.39
CHFJPY,20100722,200000,83.40,83.40,83.38,83.38
CHFJPY,20100722,200100,83.39,83.39,83.39,83.39
CHFJPY,20100722,200200,83.40,83.40,83.40,83.40
CHFJPY,20100722,200300,83.40,83.41,83.40,83.40
CHFJPY,20100722,200400,83.41,83.42,83.41,83.42
CHFJPY,20100722,200500,83.42,83.42,83.42,83.42
CHFJPY,20100722,200600,83.43,83.44,83.43,83.44
CHFJPY,20100722,200700,83.44,83.45,83.44,83.45
CHFJPY,20100722,200800,83.46,83.46,83.45,83.45
CHFJPY,20100722,200900,83.46,83.47,83.46,83.46
CHFJPY,20100722,201000,83.47,83.47,83.47,83.47
CHFJPY,20100722,201100,83.46,83.47,83.46,83.46
CHFJPY,20100722,201200,83.46,83.46,83.46,83.46
CHFJPY,20100722,201300,83.47,83.47,83.47,83.47
CHFJPY,20100722,201400,83.48,83.49,83.47,83.49
CHFJPY,20100722,201500,83.50,83.50,83.49,83.49
CHFJPY,20100722,201600,83.48,83.49,83.48,83.49
CHFJPY,20100722,201700,83.50,83.50,83.50,83.50
CHFJPY,20100722,201800,83.50,83.51,83.49,83.49
CHFJPY,20100722,201900,83.48,83.48,83.47,83.47
CHFJPY,20100722,202000,83.46,83.46,83.42,83.42
CHFJPY,20100722,202100,83.43,83.43,83.43,83.43
CHFJPY,20100722,202200,83.42,83.44,83.42,83.42
CHFJPY,20100722,202300,83.43,83.43,83.43,83.43
CHFJPY,20100722,202400,83.44,83.44,83.44,83.44
CHFJPY,20100722,202500,83.44,83.44,83.44,83.44
CHFJPY,20100722,202600,83.45,83.45,83.44,83.44
CHFJPY,20100722,202700,83.45,83.46,83.45,83.46
CHFJPY,20100722,202800,83.47,83.47,83.45,83.45
CHFJPY,20100722,202900,83.46,83.46,83.45,83.46
CHFJPY,20100722,203000,83.47,83.47,83.46,83.47
CHFJPY,20100722,203100,83.47,83.47,83.47,83.47
CHFJPY,20100722,203200,83.48,83.48,83.45,83.45
CHFJPY,20100722,203300,83.44,83.44,83.43,83.44
CHFJPY,20100722,203400,83.45,83.45,83.43,83.44
CHFJPY,20100722,203500,83.45,83.47,83.45,83.47
CHFJPY,20100722,203600,83.46,83.49,83.46,83.49
CHFJPY,20100722,203700,83.50,83.51,83.49,83.50
CHFJPY,20100722,203800,83.49,83.49,83.47,83.47
CHFJPY,20100722,203900,83.45,83.45,83.43,83.44
CHFJPY,20100722,204000,83.44,83.44,83.44,83.44
CHFJPY,20100722,204100,83.45,83.46,83.44,83.44
CHFJPY,20100722,204200,83.43,83.43,83.43,83.43
CHFJPY,20100722,204300,83.42,83.42,83.39,83.41
CHFJPY,20100722,204400,83.42,83.43,83.41,83.41
CHFJPY,20100722,204500,83.42,83.42,83.42,83.42
CHFJPY,20100722,204600,83.42,83.42,83.40,83.40
CHFJPY,20100722,204700,83.39,83.39,83.38,83.38
CHFJPY,20100722,204800,83.37,83.37,83.35,83.36
CHFJPY,20100722,205000,83.36,83.38,83.35,83.38
CHFJPY,20100722,205100,83.39,83.39,83.37,83.37
CHFJPY,20100722,205200,83.36,83.37,83.36,83.37
CHFJPY,20100722,205300,83.36,83.38,83.36,83.38
CHFJPY,20100722,205400,83.37,83.37,83.36,83.36
CHFJPY,20100722,205500,83.36,83.37,83.35,83.36
CHFJPY,20100722,205600,83.36,83.36,83.36,83.36
CHFJPY,20100722,205700,83.35,83.39,83.35,83.38
CHFJPY,20100722,205800,83.37,83.37,83.34,83.36
CHFJPY,20100722,205900,83.35,83.37,83.35,83.36
CHFJPY,20100722,210000,83.37,83.41,83.37,83.41
CHFJPY,20100722,210100,83.40,83.40,83.38,83.39
CHFJPY,20100722,210200,83.38,83.39,83.38,83.39
CHFJPY,20100722,210300,83.40,83.40,83.40,83.40
CHFJPY,20100722,210400,83.39,83.41,83.39,83.40
CHFJPY,20100722,210500,83.40,83.41,83.40,83.40
CHFJPY,20100722,210600,83.39,83.40,83.39,83.39
CHFJPY,20100722,210700,83.38,83.38,83.36,83.38
CHFJPY,20100722,210800,83.37,83.37,83.36,83.36
CHFJPY,20100722,210900,83.37,83.39,83.37,83.38
CHFJPY,20100722,211000,83.39,83.39,83.39,83.39
CHFJPY,20100722,211100,83.38,83.39,83.38,83.38
CHFJPY,20100722,211200,83.38,83.38,83.38,83.38
CHFJPY,20100722,211300,83.39,83.39,83.37,83.37
CHFJPY,20100722,211400,83.38,83.39,83.38,83.39
CHFJPY,20100722,211500,83.39,83.39,83.39,83.39
CHFJPY,20100722,211600,83.39,83.39,83.39,83.39
CHFJPY,20100722,211700,83.40,83.40,83.40,83.40
CHFJPY,20100722,211800,83.39,83.42,83.39,83.41
CHFJPY,20100722,211900,83.40,83.41,83.40,83.41
CHFJPY,20100722,212000,83.42,83.42,83.40,83.40
CHFJPY,20100722,212100,83.39,83.39,83.38,83.39
CHFJPY,20100722,212200,83.40,83.40,83.38,83.39
CHFJPY,20100722,212300,83.38,83.40,83.38,83.40
CHFJPY,20100722,212400,83.39,83.39,83.39,83.39
CHFJPY,20100722,212500,83.39,83.39,83.38,83.38
CHFJPY,20100722,212600,83.38,83.38,83.36,83.36
CHFJPY,20100722,212700,83.37,83.37,83.36,83.36
CHFJPY,20100722,212800,83.36,83.37,83.36,83.37
CHFJPY,20100722,212900,83.38,83.38,83.37,83.37
CHFJPY,20100722,213000,83.38,83.38,83.36,83.37
CHFJPY,20100722,213100,83.38,83.38,83.35,83.35
CHFJPY,20100722,213200,83.36,83.36,83.35,83.36
CHFJPY,20100722,213300,83.37,83.37,83.36,83.37
CHFJPY,20100722,213400,83.36,83.36,83.36,83.36
CHFJPY,20100722,213500,83.36,83.36,83.33,83.33
CHFJPY,20100722,213600,83.34,83.34,83.32,83.33
CHFJPY,20100722,213700,83.32,83.32,83.31,83.31
CHFJPY,20100722,213800,83.30,83.30,83.28,83.29
CHFJPY,20100722,213900,83.28,83.28,83.25,83.25
CHFJPY,20100722,214000,83.26,83.29,83.26,83.28
CHFJPY,20100722,214100,83.27,83.28,83.26,83.28
CHFJPY,20100722,214200,83.29,83.32,83.28,83.32
CHFJPY,20100722,214300,83.33,83.37,83.33,83.37
CHFJPY,20100722,214400,83.36,83.36,83.36,83.36
CHFJPY,20100722,214500,83.36,83.36,83.34,83.34
CHFJPY,20100722,214600,83.35,83.36,83.35,83.36
CHFJPY,20100722,214700,83.37,83.37,83.34,83.35
CHFJPY,20100722,214800,83.34,83.35,83.32,83.32
CHFJPY,20100722,214900,83.33,83.36,83.33,83.33
CHFJPY,20100722,215000,83.34,83.34,83.32,83.33
CHFJPY,20100722,215100,83.34,83.35,83.32,83.33
CHFJPY,20100722,215200,83.34,83.36,83.34,83.34
CHFJPY,20100722,215300,83.33,83.34,83.32,83.34
CHFJPY,20100722,215400,83.33,83.33,83.33,83.33
CHFJPY,20100722,215500,83.33,83.33,83.32,83.33
CHFJPY,20100722,215600,83.34,83.35,83.33,83.35
CHFJPY,20100722,215700,83.34,83.35,83.34,83.35
CHFJPY,20100722,215800,83.36,83.36,83.34,83.34
CHFJPY,20100722,215900,83.35,83.35,83.32,83.32
CHFJPY,20100722,220000,83.33,83.33,83.31,83.32
CHFJPY,20100722,220100,83.31,83.33,83.31,83.33
CHFJPY,20100722,220200,83.34,83.35,83.34,83.35
CHFJPY,20100722,220300,83.34,83.35,83.34,83.35
CHFJPY,20100722,220400,83.35,83.36,83.34,83.34
CHFJPY,20100722,220500,83.35,83.36,83.33,83.33
CHFJPY,20100722,220600,83.32,83.33,83.31,83.33
CHFJPY,20100722,220700,83.32,83.32,83.31,83.32
CHFJPY,20100722,220800,83.33,83.33,83.31,83.31
CHFJPY,20100722,220900,83.30,83.31,83.30,83.31
CHFJPY,20100722,221000,83.30,83.31,83.30,83.31
CHFJPY,20100722,221100,83.30,83.30,83.28,83.28
CHFJPY,20100722,221200,83.29,83.29,83.29,83.29
CHFJPY,20100722,221300,83.28,83.28,83.28,83.28
CHFJPY,20100722,221400,83.28,83.31,83.28,83.31
CHFJPY,20100722,221500,83.32,83.32,83.31,83.32
CHFJPY,20100722,221600,83.31,83.33,83.31,83.33
CHFJPY,20100722,221700,83.34,83.34,83.33,83.33
CHFJPY,20100722,221800,83.32,83.32,83.31,83.31
CHFJPY,20100722,221900,83.32,83.33,83.32,83.33
CHFJPY,20100722,222000,83.34,83.35,83.33,83.33
CHFJPY,20100722,222100,83.32,83.33,83.32,83.33
CHFJPY,20100722,222200,83.34,83.34,83.34,83.34
CHFJPY,20100722,222300,83.33,83.34,83.33,83.33
CHFJPY,20100722,222400,83.33,83.33,83.33,83.33
CHFJPY,20100722,222500,83.32,83.33,83.32,83.32
CHFJPY,20100722,222600,83.33,83.33,83.31,83.32
CHFJPY,20100722,222700,83.31,83.32,83.31,83.31
CHFJPY,20100722,222800,83.31,83.31,83.31,83.31
CHFJPY,20100722,222900,83.31,83.31,83.31,83.31
CHFJPY,20100722,223000,83.30,83.33,83.30,83.33
CHFJPY,20100722,223100,83.34,83.35,83.34,83.34
CHFJPY,20100722,223200,83.35,83.36,83.34,83.34
CHFJPY,20100722,223300,83.33,83.33,83.33,83.33
CHFJPY,20100722,223400,83.34,83.35,83.34,83.35
CHFJPY,20100722,223500,83.34,83.36,83.34,83.35
CHFJPY,20100722,223600,83.36,83.36,83.34,83.34
CHFJPY,20100722,223700,83.36,83.36,83.36,83.36
CHFJPY,20100722,223800,83.36,83.36,83.36,83.36
CHFJPY,20100722,223900,83.36,83.37,83.36,83.37
CHFJPY,20100722,224000,83.36,83.37,83.35,83.35
CHFJPY,20100722,224100,83.36,83.36,83.35,83.35
CHFJPY,20100722,224200,83.36,83.36,83.35,83.35
CHFJPY,20100722,224300,83.35,83.35,83.35,83.35
CHFJPY,20100722,224400,83.34,83.34,83.33,83.34
CHFJPY,20100722,224500,83.34,83.34,83.33,83.33
CHFJPY,20100722,224600,83.32,83.32,83.31,83.31
CHFJPY,20100722,224700,83.32,83.32,83.30,83.31
CHFJPY,20100722,224800,83.30,83.32,83.30,83.32
CHFJPY,20100722,224900,83.31,83.32,83.31,83.32
CHFJPY,20100722,225000,83.31,83.32,83.31,83.31
CHFJPY,20100722,225100,83.32,83.33,83.31,83.32
CHFJPY,20100722,225200,83.33,83.33,83.32,83.33
CHFJPY,20100722,225300,83.34,83.34,83.32,83.33
CHFJPY,20100722,225400,83.32,83.33,83.32,83.33
CHFJPY,20100722,225500,83.34,83.35,83.34,83.34
CHFJPY,20100722,225600,83.33,83.33,83.33,83.33
CHFJPY,20100722,225700,83.34,83.35,83.34,83.35
CHFJPY,20100722,225800,83.36,83.36,83.36,83.36
CHFJPY,20100722,225900,83.35,83.35,83.34,83.34
CHFJPY,20100722,230000,83.35,83.36,83.34,83.34
CHFJPY,20100722,230100,83.35,83.38,83.34,83.35
CHFJPY,20100722,230200,83.34,83.34,83.33,83.34
CHFJPY,20100722,230300,83.35,83.35,83.33,83.34
CHFJPY,20100722,230400,83.33,83.35,83.33,83.33
CHFJPY,20100722,230500,83.34,83.36,83.34,83.36
CHFJPY,20100722,230600,83.36,83.36,83.35,83.35
CHFJPY,20100722,230700,83.34,83.35,83.34,83.35
CHFJPY,20100722,230800,83.36,83.37,83.34,83.37
CHFJPY,20100722,230900,83.34,83.34,83.34,83.34
CHFJPY,20100722,231000,83.33,83.34,83.33,83.34
CHFJPY,20100722,231100,83.33,83.35,83.33,83.35
CHFJPY,20100722,231200,83.36,83.36,83.34,83.34
CHFJPY,20100722,231300,83.35,83.35,83.33,83.33
CHFJPY,20100722,231400,83.33,83.33,83.32,83.33
CHFJPY,20100722,231500,83.33,83.33,83.33,83.33
CHFJPY,20100722,231600,83.32,83.32,83.31,83.32
CHFJPY,20100722,231700,83.31,83.32,83.31,83.31
CHFJPY,20100722,231800,83.31,83.32,83.31,83.32
CHFJPY,20100722,231900,83.31,83.31,83.31,83.31
CHFJPY,20100722,232000,83.31,83.31,83.31,83.31
CHFJPY,20100722,232100,83.31,83.32,83.31,83.31
CHFJPY,20100722,232200,83.32,83.34,83.31,83.33
CHFJPY,20100722,232300,83.32,83.33,83.32,83.33
CHFJPY,20100722,232400,83.33,83.33,83.33,83.33
CHFJPY,20100722,232500,83.33,83.33,83.33,83.33
CHFJPY,20100722,232600,83.33,83.33,83.33,83.33
CHFJPY,20100722,232700,83.34,83.37,83.34,83.37
CHFJPY,20100722,232800,83.36,83.36,83.36,83.36
CHFJPY,20100722,232900,83.36,83.36,83.35,83.35
CHFJPY,20100722,233000,83.35,83.35,83.34,83.34
CHFJPY,20100722,233100,83.35,83.35,83.35,83.35
CHFJPY,20100722,233200,83.35,83.35,83.35,83.35
CHFJPY,20100722,233300,83.34,83.36,83.32,83.35
CHFJPY,20100722,233400,83.34,83.36,83.34,83.36
CHFJPY,20100722,233500,83.37,83.37,83.36,83.36
CHFJPY,20100722,233600,83.36,83.36,83.36,83.36
CHFJPY,20100722,233700,83.37,83.38,83.36,83.38
CHFJPY,20100722,233800,83.39,83.40,83.39,83.39
CHFJPY,20100722,233900,83.40,83.42,83.40,83.42
CHFJPY,20100722,234000,83.42,83.43,83.42,83.43
CHFJPY,20100722,234100,83.42,83.43,83.42,83.42
CHFJPY,20100722,234200,83.41,83.42,83.41,83.41
CHFJPY,20100722,234300,83.40,83.41,83.40,83.41
CHFJPY,20100722,234400,83.41,83.41,83.41,83.41
CHFJPY,20100722,234500,83.40,83.41,83.40,83.41
CHFJPY,20100722,234600,83.42,83.42,83.41,83.42
CHFJPY,20100722,234700,83.41,83.41,83.41,83.41
CHFJPY,20100722,234800,83.41,83.41,83.37,83.37
CHFJPY,20100722,234900,83.38,83.39,83.37,83.39
CHFJPY,20100722,235000,83.40,83.40,83.39,83.39
CHFJPY,20100722,235100,83.40,83.41,83.40,83.41
CHFJPY,20100722,235200,83.40,83.40,83.39,83.39
CHFJPY,20100722,235300,83.38,83.39,83.38,83.39
CHFJPY,20100722,235400,83.39,83.39,83.39,83.39
CHFJPY,20100722,235500,83.39,83.39,83.39,83.39
CHFJPY,20100722,235600,83.38,83.39,83.38,83.38
CHFJPY,20100722,235700,83.39,83.40,83.39,83.40
CHFJPY,20100722,235800,83.39,83.40,83.39,83.40
CHFJPY,20100722,235900,83.39,83.39,83.39,83.39
CHFJPY,20100723,000000,83.40,83.41,83.40,83.41
USDCAD,20100722,000100,1.0488,1.0489,1.0485,1.0485
USDCAD,20100722,000200,1.0484,1.0484,1.0484,1.0484
USDCAD,20100722,000300,1.0484,1.0485,1.0484,1.0485
USDCAD,20100722,000400,1.0485,1.0485,1.0485,1.0485
USDCAD,20100722,000500,1.0484,1.0486,1.0484,1.0486
USDCAD,20100722,000600,1.0485,1.0485,1.0485,1.0485
USDCAD,20100722,000700,1.0485,1.0485,1.0485,1.0485
USDCAD,20100722,000800,1.0485,1.0485,1.0484,1.0484
USDCAD,20100722,000900,1.0484,1.0485,1.0483,1.0484
USDCAD,20100722,001000,1.0484,1.0485,1.0483,1.0483
USDCAD,20100722,001100,1.0483,1.0483,1.0482,1.0482
USDCAD,20100722,001200,1.0481,1.0481,1.0481,1.0481
USDCAD,20100722,001300,1.0481,1.0481,1.0481,1.0481
USDCAD,20100722,001400,1.0481,1.0481,1.0481,1.0481
USDCAD,20100722,001500,1.0480,1.0481,1.0480,1.0481
USDCAD,20100722,001600,1.0481,1.0482,1.0481,1.0482
USDCAD,20100722,001700,1.0482,1.0482,1.0481,1.0481
USDCAD,20100722,001800,1.0481,1.0481,1.0480,1.0480
USDCAD,20100722,001900,1.0481,1.0481,1.0479,1.0479
USDCAD,20100722,002000,1.0479,1.0480,1.0478,1.0478
USDCAD,20100722,002100,1.0479,1.0479,1.0478,1.0478
USDCAD,20100722,002200,1.0478,1.0478,1.0478,1.0478
USDCAD,20100722,002300,1.0478,1.0479,1.0478,1.0479
USDCAD,20100722,002400,1.0477,1.0477,1.0476,1.0476
USDCAD,20100722,002500,1.0476,1.0476,1.0474,1.0475
USDCAD,20100722,002600,1.0475,1.0475,1.0474,1.0474
USDCAD,20100722,002700,1.0474,1.0475,1.0473,1.0475
USDCAD,20100722,002800,1.0474,1.0475,1.0473,1.0473
USDCAD,20100722,002900,1.0474,1.0474,1.0473,1.0473
USDCAD,20100722,003000,1.0472,1.0473,1.0472,1.0473
USDCAD,20100722,003100,1.0473,1.0474,1.0472,1.0474
USDCAD,20100722,003200,1.0473,1.0473,1.0472,1.0472
USDCAD,20100722,003300,1.0471,1.0472,1.0471,1.0471
USDCAD,20100722,003400,1.0471,1.0474,1.0471,1.0474
USDCAD,20100722,003500,1.0474,1.0474,1.0474,1.0474
USDCAD,20100722,003600,1.0475,1.0476,1.0475,1.0476
USDCAD,20100722,003700,1.0476,1.0476,1.0476,1.0476
USDCAD,20100722,003800,1.0477,1.0477,1.0475,1.0476
USDCAD,20100722,003900,1.0476,1.0476,1.0476,1.0476
USDCAD,20100722,004000,1.0476,1.0476,1.0476,1.0476
USDCAD,20100722,004100,1.0476,1.0477,1.0476,1.0477
USDCAD,20100722,004200,1.0477,1.0477,1.0477,1.0477
USDCAD,20100722,004300,1.0477,1.0477,1.0477,1.0477
USDCAD,20100722,004400,1.0478,1.0479,1.0478,1.0479
USDCAD,20100722,004500,1.0479,1.0479,1.0477,1.0478
USDCAD,20100722,004600,1.0478,1.0479,1.0478,1.0479
USDCAD,20100722,004700,1.0479,1.0479,1.0477,1.0477
USDCAD,20100722,004800,1.0478,1.0478,1.0478,1.0478
USDCAD,20100722,004900,1.0479,1.0479,1.0478,1.0478
USDCAD,20100722,005000,1.0478,1.0478,1.0478,1.0478
USDCAD,20100722,005100,1.0477,1.0478,1.0477,1.0477
USDCAD,20100722,005200,1.0477,1.0477,1.0477,1.0477
USDCAD,20100722,005300,1.0477,1.0477,1.0477,1.0477
USDCAD,20100722,005400,1.0477,1.0477,1.0477,1.0477
USDCAD,20100722,005500,1.0477,1.0477,1.0477,1.0477
USDCAD,20100722,005600,1.0477,1.0477,1.0477,1.0477
USDCAD,20100722,005700,1.0477,1.0477,1.0476,1.0477
USDCAD,20100722,005800,1.0477,1.0479,1.0477,1.0479
USDCAD,20100722,005900,1.0479,1.0479,1.0477,1.0477
USDCAD,20100722,010000,1.0478,1.0478,1.0477,1.0478
USDCAD,20100722,010100,1.0478,1.0478,1.0477,1.0477
USDCAD,20100722,010200,1.0477,1.0477,1.0477,1.0477
USDCAD,20100722,010300,1.0477,1.0477,1.0477,1.0477
USDCAD,20100722,010400,1.0476,1.0477,1.0476,1.0476
USDCAD,20100722,010500,1.0476,1.0476,1.0473,1.0473
USDCAD,20100722,010600,1.0474,1.0475,1.0474,1.0475
USDCAD,20100722,010700,1.0475,1.0475,1.0474,1.0475
USDCAD,20100722,010800,1.0475,1.0475,1.0475,1.0475
USDCAD,20100722,010900,1.0475,1.0476,1.0475,1.0476
USDCAD,20100722,011000,1.0475,1.0475,1.0475,1.0475
USDCAD,20100722,011100,1.0475,1.0475,1.0474,1.0475
USDCAD,20100722,011200,1.0475,1.0475,1.0474,1.0474
USDCAD,20100722,011300,1.0474,1.0476,1.0474,1.0476
USDCAD,20100722,011400,1.0475,1.0475,1.0475,1.0475
USDCAD,20100722,011500,1.0475,1.0475,1.0475,1.0475
USDCAD,20100722,011600,1.0475,1.0475,1.0475,1.0475
USDCAD,20100722,011700,1.0475,1.0476,1.0475,1.0475
USDCAD,20100722,011800,1.0475,1.0476,1.0475,1.0475
USDCAD,20100722,011900,1.0475,1.0475,1.0475,1.0475
USDCAD,20100722,012000,1.0475,1.0475,1.0475,1.0475
USDCAD,20100722,012100,1.0475,1.0475,1.0475,1.0475
USDCAD,20100722,012200,1.0475,1.0475,1.0475,1.0475
USDCAD,20100722,012300,1.0475,1.0475,1.0475,1.0475
USDCAD,20100722,012400,1.0475,1.0475,1.0475,1.0475
USDCAD,20100722,012500,1.0475,1.0475,1.0475,1.0475
USDCAD,20100722,012600,1.0475,1.0475,1.0475,1.0475
USDCAD,20100722,012700,1.0475,1.0475,1.0475,1.0475
USDCAD,20100722,012800,1.0475,1.0475,1.0475,1.0475
USDCAD,20100722,012900,1.0475,1.0475,1.0475,1.0475
USDCAD,20100722,013000,1.0475,1.0475,1.0475,1.0475
USDCAD,20100722,013100,1.0475,1.0476,1.0475,1.0476
USDCAD,20100722,013200,1.0476,1.0476,1.0476,1.0476
USDCAD,20100722,013300,1.0476,1.0476,1.0476,1.0476
USDCAD,20100722,013400,1.0476,1.0476,1.0476,1.0476
USDCAD,20100722,013500,1.0476,1.0476,1.0476,1.0476
USDCAD,20100722,013600,1.0476,1.0476,1.0476,1.0476
USDCAD,20100722,013700,1.0476,1.0476,1.0476,1.0476
USDCAD,20100722,013800,1.0476,1.0476,1.0476,1.0476
USDCAD,20100722,013900,1.0476,1.0476,1.0476,1.0476
USDCAD,20100722,014000,1.0476,1.0476,1.0476,1.0476
USDCAD,20100722,014100,1.0476,1.0477,1.0476,1.0477
USDCAD,20100722,014200,1.0477,1.0477,1.0477,1.0477
USDCAD,20100722,014300,1.0477,1.0480,1.0477,1.0478
USDCAD,20100722,014400,1.0479,1.0479,1.0479,1.0479
USDCAD,20100722,014500,1.0479,1.0480,1.0479,1.0480
USDCAD,20100722,014600,1.0480,1.0480,1.0478,1.0478
USDCAD,20100722,014700,1.0477,1.0477,1.0477,1.0477
USDCAD,20100722,014800,1.0477,1.0477,1.0476,1.0477
USDCAD,20100722,014900,1.0477,1.0477,1.0476,1.0476
USDCAD,20100722,015000,1.0476,1.0476,1.0475,1.0475
USDCAD,20100722,015100,1.0475,1.0475,1.0473,1.0474
USDCAD,20100722,015200,1.0475,1.0475,1.0474,1.0474
USDCAD,20100722,015300,1.0474,1.0474,1.0472,1.0473
USDCAD,20100722,015400,1.0472,1.0472,1.0472,1.0472
USDCAD,20100722,015500,1.0472,1.0473,1.0472,1.0473
USDCAD,20100722,015600,1.0472,1.0472,1.0472,1.0472
USDCAD,20100722,015700,1.0473,1.0474,1.0473,1.0473
USDCAD,20100722,015800,1.0473,1.0473,1.0472,1.0472
USDCAD,20100722,015900,1.0472,1.0473,1.0471,1.0471
USDCAD,20100722,020000,1.0470,1.0470,1.0470,1.0470
USDCAD,20100722,020100,1.0471,1.0472,1.0470,1.0472
USDCAD,20100722,020200,1.0471,1.0472,1.0471,1.0472
USDCAD,20100722,020300,1.0472,1.0472,1.0472,1.0472
USDCAD,20100722,020400,1.0472,1.0472,1.0472,1.0472
USDCAD,20100722,020500,1.0473,1.0473,1.0472,1.0472
USDCAD,20100722,020600,1.0472,1.0472,1.0469,1.0469
USDCAD,20100722,020700,1.0468,1.0469,1.0468,1.0468
USDCAD,20100722,020800,1.0467,1.0467,1.0467,1.0467
USDCAD,20100722,020900,1.0467,1.0468,1.0467,1.0468
USDCAD,20100722,021000,1.0468,1.0469,1.0468,1.0468
USDCAD,20100722,021100,1.0468,1.0469,1.0468,1.0469
USDCAD,20100722,021200,1.0469,1.0472,1.0469,1.0472
USDCAD,20100722,021300,1.0472,1.0473,1.0472,1.0473
USDCAD,20100722,021400,1.0472,1.0472,1.0471,1.0472
USDCAD,20100722,021500,1.0472,1.0473,1.0472,1.0473
USDCAD,20100722,021600,1.0474,1.0476,1.0474,1.0476
USDCAD,20100722,021700,1.0477,1.0478,1.0476,1.0477
USDCAD,20100722,021800,1.0476,1.0476,1.0476,1.0476
USDCAD,20100722,021900,1.0477,1.0477,1.0476,1.0476
USDCAD,20100722,022000,1.0475,1.0475,1.0475,1.0475
USDCAD,20100722,022100,1.0475,1.0476,1.0475,1.0476
USDCAD,20100722,022200,1.0477,1.0480,1.0477,1.0480
USDCAD,20100722,022300,1.0481,1.0481,1.0481,1.0481
USDCAD,20100722,022400,1.0481,1.0481,1.0480,1.0480
USDCAD,20100722,022500,1.0480,1.0481,1.0480,1.0481
USDCAD,20100722,022600,1.0481,1.0481,1.0477,1.0477
USDCAD,20100722,022700,1.0478,1.0479,1.0478,1.0478
USDCAD,20100722,022800,1.0478,1.0481,1.0478,1.0481
USDCAD,20100722,022900,1.0480,1.0481,1.0480,1.0480
USDCAD,20100722,023000,1.0481,1.0482,1.0481,1.0482
USDCAD,20100722,023100,1.0483,1.0483,1.0481,1.0481
USDCAD,20100722,023200,1.0482,1.0483,1.0482,1.0483
USDCAD,20100722,023300,1.0483,1.0484,1.0483,1.0483
USDCAD,20100722,023400,1.0484,1.0485,1.0484,1.0484
USDCAD,20100722,023500,1.0484,1.0484,1.0481,1.0482
USDCAD,20100722,023600,1.0483,1.0487,1.0483,1.0487
USDCAD,20100722,023700,1.0486,1.0489,1.0485,1.0489
USDCAD,20100722,023800,1.0490,1.0491,1.0490,1.0491
USDCAD,20100722,023900,1.0491,1.0491,1.0490,1.0491
USDCAD,20100722,024000,1.0491,1.0491,1.0490,1.0490
USDCAD,20100722,024100,1.0490,1.0491,1.0490,1.0491
USDCAD,20100722,024200,1.0491,1.0492,1.0491,1.0491
USDCAD,20100722,024300,1.0490,1.0490,1.0489,1.0489
USDCAD,20100722,024400,1.0489,1.0489,1.0488,1.0488
USDCAD,20100722,024500,1.0489,1.0490,1.0489,1.0490
USDCAD,20100722,024600,1.0490,1.0491,1.0490,1.0491
USDCAD,20100722,024700,1.0490,1.0490,1.0490,1.0490
USDCAD,20100722,024800,1.0490,1.0490,1.0488,1.0488
USDCAD,20100722,024900,1.0489,1.0489,1.0488,1.0488
USDCAD,20100722,025000,1.0488,1.0488,1.0488,1.0488
USDCAD,20100722,025100,1.0489,1.0489,1.0488,1.0488
USDCAD,20100722,025200,1.0487,1.0489,1.0487,1.0489
USDCAD,20100722,025300,1.0488,1.0490,1.0488,1.0490
USDCAD,20100722,025400,1.0491,1.0497,1.0491,1.0497
USDCAD,20100722,025500,1.0498,1.0499,1.0497,1.0498
USDCAD,20100722,025600,1.0497,1.0499,1.0495,1.0499
USDCAD,20100722,025700,1.0498,1.0498,1.0494,1.0495
USDCAD,20100722,025800,1.0494,1.0494,1.0492,1.0492
USDCAD,20100722,025900,1.0491,1.0491,1.0489,1.0489
USDCAD,20100722,030000,1.0489,1.0492,1.0489,1.0492
USDCAD,20100722,030100,1.0491,1.0491,1.0489,1.0489
USDCAD,20100722,030200,1.0488,1.0488,1.0487,1.0487
USDCAD,20100722,030300,1.0488,1.0488,1.0487,1.0487
USDCAD,20100722,030400,1.0487,1.0487,1.0486,1.0486
USDCAD,20100722,030500,1.0486,1.0486,1.0485,1.0486
USDCAD,20100722,030600,1.0487,1.0487,1.0485,1.0485
USDCAD,20100722,030700,1.0486,1.0489,1.0486,1.0489
USDCAD,20100722,030800,1.0488,1.0488,1.0487,1.0488
USDCAD,20100722,030900,1.0488,1.0490,1.0488,1.0489
USDCAD,20100722,031000,1.0489,1.0489,1.0488,1.0488
USDCAD,20100722,031100,1.0487,1.0488,1.0486,1.0486
USDCAD,20100722,031200,1.0487,1.0489,1.0487,1.0489
USDCAD,20100722,031300,1.0488,1.0488,1.0486,1.0488
USDCAD,20100722,031400,1.0488,1.0489,1.0488,1.0488
USDCAD,20100722,031500,1.0487,1.0488,1.0487,1.0487
USDCAD,20100722,031600,1.0488,1.0488,1.0486,1.0487
USDCAD,20100722,031700,1.0487,1.0487,1.0486,1.0487
USDCAD,20100722,031800,1.0487,1.0487,1.0487,1.0487
USDCAD,20100722,031900,1.0487,1.0488,1.0487,1.0488
USDCAD,20100722,032000,1.0488,1.0488,1.0487,1.0488
USDCAD,20100722,032100,1.0487,1.0488,1.0487,1.0488
USDCAD,20100722,032200,1.0489,1.0489,1.0488,1.0489
USDCAD,20100722,032300,1.0489,1.0490,1.0489,1.0490
USDCAD,20100722,032400,1.0491,1.0492,1.0491,1.0491
USDCAD,20100722,032500,1.0492,1.0492,1.0492,1.0492
USDCAD,20100722,032600,1.0491,1.0494,1.0491,1.0493
USDCAD,20100722,032700,1.0493,1.0494,1.0493,1.0493
USDCAD,20100722,032800,1.0492,1.0495,1.0492,1.0495
USDCAD,20100722,032900,1.0495,1.0496,1.0495,1.0495
USDCAD,20100722,033000,1.0495,1.0495,1.0495,1.0495
USDCAD,20100722,033100,1.0495,1.0495,1.0495,1.0495
USDCAD,20100722,033200,1.0495,1.0495,1.0495,1.0495
USDCAD,20100722,033300,1.0495,1.0497,1.0495,1.0496
USDCAD,20100722,033400,1.0496,1.0497,1.0496,1.0496
USDCAD,20100722,033500,1.0496,1.0496,1.0495,1.0495
USDCAD,20100722,033600,1.0495,1.0496,1.0493,1.0493
USDCAD,20100722,033700,1.0494,1.0495,1.0493,1.0494
USDCAD,20100722,033800,1.0494,1.0495,1.0494,1.0495
USDCAD,20100722,033900,1.0495,1.0495,1.0495,1.0495
USDCAD,20100722,034000,1.0495,1.0495,1.0494,1.0494
USDCAD,20100722,034100,1.0495,1.0495,1.0494,1.0495
USDCAD,20100722,034200,1.0494,1.0496,1.0494,1.0495
USDCAD,20100722,034300,1.0496,1.0496,1.0495,1.0495
USDCAD,20100722,034400,1.0495,1.0495,1.0494,1.0494
USDCAD,20100722,034500,1.0495,1.0495,1.0494,1.0494
USDCAD,20100722,034600,1.0494,1.0494,1.0494,1.0494
USDCAD,20100722,034700,1.0495,1.0495,1.0487,1.0488
USDCAD,20100722,034800,1.0489,1.0489,1.0489,1.0489
USDCAD,20100722,034900,1.0488,1.0489,1.0488,1.0489
USDCAD,20100722,035000,1.0489,1.0489,1.0489,1.0489
USDCAD,20100722,035100,1.0488,1.0488,1.0487,1.0488
USDCAD,20100722,035200,1.0487,1.0487,1.0486,1.0487
USDCAD,20100722,035300,1.0486,1.0486,1.0485,1.0485
USDCAD,20100722,035400,1.0485,1.0486,1.0482,1.0483
USDCAD,20100722,035500,1.0484,1.0485,1.0484,1.0485
USDCAD,20100722,035600,1.0486,1.0487,1.0486,1.0486
USDCAD,20100722,035700,1.0487,1.0487,1.0484,1.0485
USDCAD,20100722,035800,1.0485,1.0486,1.0485,1.0486
USDCAD,20100722,035900,1.0487,1.0487,1.0487,1.0487
USDCAD,20100722,040000,1.0488,1.0489,1.0487,1.0489
USDCAD,20100722,040100,1.0488,1.0489,1.0488,1.0489
USDCAD,20100722,040200,1.0489,1.0489,1.0488,1.0489
USDCAD,20100722,040300,1.0488,1.0489,1.0488,1.0489
USDCAD,20100722,040400,1.0489,1.0489,1.0488,1.0489
USDCAD,20100722,040500,1.0489,1.0489,1.0489,1.0489
USDCAD,20100722,040600,1.0489,1.0489,1.0488,1.0489
USDCAD,20100722,040700,1.0489,1.0489,1.0488,1.0489
USDCAD,20100722,040800,1.0490,1.0490,1.0489,1.0489
USDCAD,20100722,040900,1.0490,1.0490,1.0489,1.0489
USDCAD,20100722,041000,1.0489,1.0489,1.0489,1.0489
USDCAD,20100722,041100,1.0489,1.0489,1.0489,1.0489
USDCAD,20100722,041200,1.0489,1.0489,1.0487,1.0487
USDCAD,20100722,041300,1.0487,1.0488,1.0487,1.0488
USDCAD,20100722,041400,1.0489,1.0490,1.0488,1.0490
USDCAD,20100722,041500,1.0490,1.0491,1.0489,1.0489
USDCAD,20100722,041600,1.0489,1.0489,1.0489,1.0489
USDCAD,20100722,041700,1.0490,1.0490,1.0489,1.0489
USDCAD,20100722,041800,1.0489,1.0489,1.0487,1.0487
USDCAD,20100722,041900,1.0487,1.0488,1.0487,1.0487
USDCAD,20100722,042000,1.0488,1.0488,1.0487,1.0487
USDCAD,20100722,042100,1.0487,1.0488,1.0487,1.0488
USDCAD,20100722,042200,1.0488,1.0489,1.0488,1.0488
USDCAD,20100722,042300,1.0488,1.0489,1.0487,1.0488
USDCAD,20100722,042400,1.0487,1.0488,1.0487,1.0488
USDCAD,20100722,042500,1.0487,1.0487,1.0487,1.0487
USDCAD,20100722,042600,1.0486,1.0487,1.0486,1.0487
USDCAD,20100722,042700,1.0487,1.0487,1.0485,1.0485
USDCAD,20100722,042800,1.0485,1.0485,1.0483,1.0483
USDCAD,20100722,042900,1.0484,1.0487,1.0484,1.0487
USDCAD,20100722,043000,1.0487,1.0487,1.0487,1.0487
USDCAD,20100722,043100,1.0487,1.0488,1.0487,1.0488
USDCAD,20100722,043200,1.0488,1.0490,1.0488,1.0490
USDCAD,20100722,043300,1.0490,1.0490,1.0489,1.0489
USDCAD,20100722,043400,1.0490,1.0490,1.0489,1.0489
USDCAD,20100722,043500,1.0489,1.0490,1.0489,1.0489
USDCAD,20100722,043600,1.0488,1.0488,1.0488,1.0488
USDCAD,20100722,043700,1.0488,1.0489,1.0488,1.0489
USDCAD,20100722,043800,1.0488,1.0489,1.0488,1.0489
USDCAD,20100722,043900,1.0489,1.0489,1.0489,1.0489
USDCAD,20100722,044000,1.0489,1.0489,1.0489,1.0489
USDCAD,20100722,044100,1.0490,1.0491,1.0489,1.0491
USDCAD,20100722,044200,1.0491,1.0493,1.0491,1.0492
USDCAD,20100722,044300,1.0491,1.0493,1.0491,1.0493
USDCAD,20100722,044400,1.0492,1.0493,1.0492,1.0493
USDCAD,20100722,044500,1.0493,1.0493,1.0492,1.0492
USDCAD,20100722,044600,1.0492,1.0492,1.0491,1.0491
USDCAD,20100722,044700,1.0491,1.0492,1.0491,1.0491
USDCAD,20100722,044800,1.0491,1.0491,1.0491,1.0491
USDCAD,20100722,044900,1.0491,1.0491,1.0491,1.0491
USDCAD,20100722,045000,1.0491,1.0491,1.0491,1.0491
USDCAD,20100722,045100,1.0491,1.0491,1.0491,1.0491
USDCAD,20100722,045200,1.0491,1.0491,1.0490,1.0490
USDCAD,20100722,045300,1.0490,1.0490,1.0490,1.0490
USDCAD,20100722,045400,1.0490,1.0490,1.0490,1.0490
USDCAD,20100722,045500,1.0490,1.0490,1.0489,1.0490
USDCAD,20100722,045600,1.0490,1.0490,1.0488,1.0489
USDCAD,20100722,045700,1.0489,1.0490,1.0489,1.0489
USDCAD,20100722,045800,1.0489,1.0490,1.0489,1.0490
USDCAD,20100722,045900,1.0489,1.0490,1.0489,1.0489
USDCAD,20100722,050000,1.0488,1.0490,1.0488,1.0488
USDCAD,20100722,050100,1.0488,1.0489,1.0488,1.0489
USDCAD,20100722,050200,1.0488,1.0490,1.0488,1.0489
USDCAD,20100722,050300,1.0489,1.0490,1.0489,1.0489
USDCAD,20100722,050400,1.0489,1.0489,1.0489,1.0489
USDCAD,20100722,050500,1.0489,1.0489,1.0489,1.0489
USDCAD,20100722,050600,1.0489,1.0490,1.0489,1.0490
USDCAD,20100722,050700,1.0490,1.0492,1.0490,1.0490
USDCAD,20100722,050800,1.0490,1.0490,1.0490,1.0490
USDCAD,20100722,050900,1.0491,1.0491,1.0490,1.0490
USDCAD,20100722,051000,1.0491,1.0491,1.0490,1.0490
USDCAD,20100722,051100,1.0490,1.0491,1.0490,1.0490
USDCAD,20100722,051200,1.0490,1.0490,1.0489,1.0489
USDCAD,20100722,051300,1.0489,1.0491,1.0489,1.0490
USDCAD,20100722,051400,1.0490,1.0490,1.0490,1.0490
USDCAD,20100722,051500,1.0490,1.0491,1.0490,1.0491
USDCAD,20100722,051600,1.0491,1.0491,1.0489,1.0489
USDCAD,20100722,051700,1.0489,1.0489,1.0489,1.0489
USDCAD,20100722,051800,1.0490,1.0490,1.0489,1.0489
USDCAD,20100722,051900,1.0490,1.0491,1.0490,1.0491
USDCAD,20100722,052000,1.0491,1.0491,1.0490,1.0490
USDCAD,20100722,052100,1.0491,1.0492,1.0491,1.0491
USDCAD,20100722,052200,1.0491,1.0492,1.0490,1.0492
USDCAD,20100722,052300,1.0492,1.0492,1.0492,1.0492
USDCAD,20100722,052400,1.0492,1.0492,1.0492,1.0492
USDCAD,20100722,052500,1.0491,1.0491,1.0490,1.0490
USDCAD,20100722,052600,1.0490,1.0491,1.0490,1.0491
USDCAD,20100722,052700,1.0491,1.0491,1.0490,1.0491
USDCAD,20100722,052800,1.0490,1.0491,1.0490,1.0490
USDCAD,20100722,052900,1.0491,1.0491,1.0491,1.0491
USDCAD,20100722,053000,1.0491,1.0492,1.0491,1.0492
USDCAD,20100722,053100,1.0492,1.0492,1.0491,1.0492
USDCAD,20100722,053200,1.0492,1.0492,1.0491,1.0492
USDCAD,20100722,053300,1.0492,1.0492,1.0491,1.0492
USDCAD,20100722,053400,1.0492,1.0492,1.0492,1.0492
USDCAD,20100722,053500,1.0492,1.0492,1.0492,1.0492
USDCAD,20100722,053600,1.0492,1.0492,1.0492,1.0492
USDCAD,20100722,053700,1.0492,1.0492,1.0492,1.0492
USDCAD,20100722,053800,1.0492,1.0492,1.0492,1.0492
USDCAD,20100722,053900,1.0493,1.0494,1.0493,1.0494
USDCAD,20100722,054000,1.0494,1.0495,1.0493,1.0495
USDCAD,20100722,054100,1.0494,1.0495,1.0493,1.0495
USDCAD,20100722,054200,1.0495,1.0495,1.0494,1.0495
USDCAD,20100722,054300,1.0495,1.0495,1.0495,1.0495
USDCAD,20100722,054400,1.0496,1.0496,1.0494,1.0494
USDCAD,20100722,054500,1.0493,1.0493,1.0492,1.0492
USDCAD,20100722,054600,1.0493,1.0493,1.0492,1.0493
USDCAD,20100722,054700,1.0494,1.0495,1.0494,1.0495
USDCAD,20100722,054800,1.0494,1.0496,1.0494,1.0496
USDCAD,20100722,054900,1.0497,1.0498,1.0497,1.0498
USDCAD,20100722,055000,1.0498,1.0498,1.0497,1.0498
USDCAD,20100722,055100,1.0499,1.0499,1.0497,1.0497
USDCAD,20100722,055200,1.0497,1.0498,1.0497,1.0498
USDCAD,20100722,055300,1.0499,1.0500,1.0499,1.0500
USDCAD,20100722,055400,1.0500,1.0500,1.0497,1.0497
USDCAD,20100722,055500,1.0496,1.0496,1.0495,1.0496
USDCAD,20100722,055600,1.0496,1.0496,1.0495,1.0495
USDCAD,20100722,055700,1.0496,1.0498,1.0496,1.0498
USDCAD,20100722,055800,1.0499,1.0499,1.0498,1.0498
USDCAD,20100722,055900,1.0499,1.0499,1.0497,1.0497
USDCAD,20100722,060000,1.0497,1.0497,1.0496,1.0496
USDCAD,20100722,060100,1.0497,1.0499,1.0497,1.0499
USDCAD,20100722,060200,1.0499,1.0500,1.0499,1.0500
USDCAD,20100722,060300,1.0501,1.0501,1.0500,1.0500
USDCAD,20100722,060400,1.0501,1.0501,1.0501,1.0501
USDCAD,20100722,060500,1.0499,1.0501,1.0499,1.0500
USDCAD,20100722,060600,1.0500,1.0500,1.0499,1.0500
USDCAD,20100722,060700,1.0499,1.0499,1.0497,1.0497
USDCAD,20100722,060800,1.0498,1.0498,1.0497,1.0498
USDCAD,20100722,060900,1.0497,1.0499,1.0497,1.0499
USDCAD,20100722,061000,1.0499,1.0500,1.0498,1.0498
USDCAD,20100722,061100,1.0498,1.0498,1.0497,1.0498
USDCAD,20100722,061200,1.0498,1.0499,1.0498,1.0498
USDCAD,20100722,061300,1.0497,1.0497,1.0497,1.0497
USDCAD,20100722,061400,1.0496,1.0497,1.0495,1.0495
USDCAD,20100722,061500,1.0495,1.0495,1.0495,1.0495
USDCAD,20100722,061600,1.0495,1.0495,1.0495,1.0495
USDCAD,20100722,061700,1.0494,1.0495,1.0494,1.0495
USDCAD,20100722,061800,1.0495,1.0495,1.0495,1.0495
USDCAD,20100722,061900,1.0495,1.0495,1.0494,1.0495
USDCAD,20100722,062000,1.0495,1.0495,1.0494,1.0495
USDCAD,20100722,062100,1.0494,1.0494,1.0494,1.0494
USDCAD,20100722,062200,1.0494,1.0495,1.0494,1.0495
USDCAD,20100722,062300,1.0495,1.0495,1.0494,1.0494
USDCAD,20100722,062400,1.0493,1.0494,1.0493,1.0493
USDCAD,20100722,062500,1.0493,1.0494,1.0493,1.0494
USDCAD,20100722,062600,1.0494,1.0495,1.0494,1.0494
USDCAD,20100722,062700,1.0494,1.0494,1.0494,1.0494
USDCAD,20100722,062800,1.0494,1.0495,1.0494,1.0494
USDCAD,20100722,062900,1.0495,1.0495,1.0495,1.0495
USDCAD,20100722,063000,1.0495,1.0495,1.0494,1.0495
USDCAD,20100722,063100,1.0494,1.0495,1.0494,1.0495
USDCAD,20100722,063200,1.0495,1.0495,1.0495,1.0495
USDCAD,20100722,063300,1.0495,1.0496,1.0495,1.0495
USDCAD,20100722,063400,1.0495,1.0495,1.0495,1.0495
USDCAD,20100722,063500,1.0496,1.0497,1.0495,1.0495
USDCAD,20100722,063600,1.0496,1.0496,1.0495,1.0495
USDCAD,20100722,063700,1.0495,1.0495,1.0495,1.0495
USDCAD,20100722,063800,1.0495,1.0495,1.0494,1.0495
USDCAD,20100722,063900,1.0496,1.0497,1.0496,1.0497
USDCAD,20100722,064000,1.0497,1.0497,1.0497,1.0497
USDCAD,20100722,064100,1.0497,1.0497,1.0496,1.0496
USDCAD,20100722,064200,1.0496,1.0496,1.0496,1.0496
USDCAD,20100722,064300,1.0496,1.0496,1.0495,1.0496
USDCAD,20100722,064400,1.0497,1.0497,1.0496,1.0496
USDCAD,20100722,064500,1.0496,1.0496,1.0495,1.0495
USDCAD,20100722,064600,1.0496,1.0496,1.0496,1.0496
USDCAD,20100722,064700,1.0496,1.0496,1.0495,1.0496
USDCAD,20100722,064800,1.0496,1.0496,1.0495,1.0496
USDCAD,20100722,064900,1.0496,1.0496,1.0496,1.0496
USDCAD,20100722,065000,1.0497,1.0497,1.0497,1.0497
USDCAD,20100722,065100,1.0497,1.0497,1.0496,1.0496
USDCAD,20100722,065200,1.0496,1.0497,1.0496,1.0497
USDCAD,20100722,065300,1.0497,1.0497,1.0496,1.0497
USDCAD,20100722,065400,1.0497,1.0497,1.0496,1.0497
USDCAD,20100722,065500,1.0497,1.0497,1.0495,1.0495
USDCAD,20100722,065600,1.0496,1.0496,1.0495,1.0495
USDCAD,20100722,065700,1.0495,1.0497,1.0495,1.0497
USDCAD,20100722,065800,1.0497,1.0497,1.0496,1.0496
USDCAD,20100722,065900,1.0495,1.0495,1.0493,1.0493
USDCAD,20100722,070000,1.0493,1.0493,1.0492,1.0492
USDCAD,20100722,070100,1.0491,1.0492,1.0489,1.0490
USDCAD,20100722,070200,1.0489,1.0489,1.0487,1.0487
USDCAD,20100722,070300,1.0487,1.0487,1.0485,1.0485
USDCAD,20100722,070400,1.0485,1.0485,1.0484,1.0484
USDCAD,20100722,070500,1.0484,1.0484,1.0484,1.0484
USDCAD,20100722,070600,1.0484,1.0484,1.0482,1.0483
USDCAD,20100722,070700,1.0483,1.0485,1.0483,1.0484
USDCAD,20100722,070800,1.0484,1.0485,1.0484,1.0485
USDCAD,20100722,070900,1.0485,1.0488,1.0485,1.0488
USDCAD,20100722,071000,1.0489,1.0491,1.0489,1.0490
USDCAD,20100722,071100,1.0490,1.0491,1.0490,1.0491
USDCAD,20100722,071200,1.0490,1.0492,1.0490,1.0492
USDCAD,20100722,071300,1.0492,1.0492,1.0490,1.0490
USDCAD,20100722,071400,1.0491,1.0492,1.0491,1.0491
USDCAD,20100722,071500,1.0492,1.0492,1.0490,1.0490
USDCAD,20100722,071600,1.0491,1.0492,1.0491,1.0492
USDCAD,20100722,071700,1.0491,1.0492,1.0491,1.0492
USDCAD,20100722,071800,1.0491,1.0491,1.0490,1.0491
USDCAD,20100722,071900,1.0492,1.0492,1.0488,1.0488
USDCAD,20100722,072000,1.0488,1.0488,1.0488,1.0488
USDCAD,20100722,072100,1.0487,1.0488,1.0486,1.0488
USDCAD,20100722,072200,1.0488,1.0488,1.0488,1.0488
USDCAD,20100722,072300,1.0487,1.0487,1.0485,1.0485
USDCAD,20100722,072400,1.0484,1.0484,1.0483,1.0484
USDCAD,20100722,072500,1.0483,1.0485,1.0483,1.0485
USDCAD,20100722,072600,1.0486,1.0486,1.0485,1.0486
USDCAD,20100722,072700,1.0486,1.0486,1.0484,1.0484
USDCAD,20100722,072800,1.0484,1.0484,1.0484,1.0484
USDCAD,20100722,072900,1.0485,1.0485,1.0484,1.0485
USDCAD,20100722,073000,1.0486,1.0486,1.0485,1.0486
USDCAD,20100722,073100,1.0486,1.0489,1.0486,1.0489
USDCAD,20100722,073200,1.0489,1.0490,1.0489,1.0490
USDCAD,20100722,073300,1.0490,1.0490,1.0488,1.0488
USDCAD,20100722,073400,1.0487,1.0487,1.0485,1.0485
USDCAD,20100722,073500,1.0485,1.0486,1.0485,1.0485
USDCAD,20100722,073600,1.0484,1.0484,1.0477,1.0478
USDCAD,20100722,073700,1.0478,1.0479,1.0478,1.0479
USDCAD,20100722,073800,1.0480,1.0480,1.0479,1.0479
USDCAD,20100722,073900,1.0479,1.0479,1.0479,1.0479
USDCAD,20100722,074000,1.0479,1.0479,1.0477,1.0478
USDCAD,20100722,074100,1.0479,1.0481,1.0479,1.0481
USDCAD,20100722,074200,1.0481,1.0482,1.0481,1.0482
USDCAD,20100722,074300,1.0481,1.0481,1.0481,1.0481
USDCAD,20100722,074400,1.0481,1.0481,1.0481,1.0481
USDCAD,20100722,074500,1.0482,1.0484,1.0482,1.0482
USDCAD,20100722,074600,1.0482,1.0482,1.0481,1.0481
USDCAD,20100722,074700,1.0481,1.0482,1.0481,1.0482
USDCAD,20100722,074800,1.0482,1.0483,1.0481,1.0483
USDCAD,20100722,074900,1.0484,1.0484,1.0481,1.0482
USDCAD,20100722,075000,1.0482,1.0482,1.0481,1.0481
USDCAD,20100722,075100,1.0481,1.0482,1.0481,1.0482
USDCAD,20100722,075200,1.0483,1.0483,1.0482,1.0482
USDCAD,20100722,075300,1.0481,1.0481,1.0481,1.0481
USDCAD,20100722,075400,1.0481,1.0485,1.0481,1.0485
USDCAD,20100722,075500,1.0484,1.0484,1.0482,1.0483
USDCAD,20100722,075600,1.0482,1.0483,1.0482,1.0482
USDCAD,20100722,075700,1.0482,1.0482,1.0481,1.0481
USDCAD,20100722,075800,1.0482,1.0482,1.0481,1.0481
USDCAD,20100722,075900,1.0481,1.0482,1.0481,1.0481
USDCAD,20100722,080000,1.0480,1.0480,1.0479,1.0480
USDCAD,20100722,080100,1.0481,1.0483,1.0481,1.0481
USDCAD,20100722,080200,1.0481,1.0484,1.0481,1.0484
USDCAD,20100722,080300,1.0483,1.0483,1.0483,1.0483
USDCAD,20100722,080400,1.0483,1.0483,1.0483,1.0483
USDCAD,20100722,080500,1.0483,1.0483,1.0482,1.0483
USDCAD,20100722,080600,1.0484,1.0484,1.0481,1.0482
USDCAD,20100722,080700,1.0482,1.0484,1.0482,1.0484
USDCAD,20100722,080800,1.0484,1.0484,1.0483,1.0484
USDCAD,20100722,080900,1.0485,1.0488,1.0484,1.0488
USDCAD,20100722,081000,1.0489,1.0490,1.0488,1.0488
USDCAD,20100722,081100,1.0487,1.0487,1.0485,1.0485
USDCAD,20100722,081200,1.0486,1.0489,1.0485,1.0489
USDCAD,20100722,081300,1.0490,1.0495,1.0490,1.0495
USDCAD,20100722,081400,1.0494,1.0494,1.0493,1.0493
USDCAD,20100722,081500,1.0493,1.0494,1.0491,1.0494
USDCAD,20100722,081600,1.0495,1.0495,1.0491,1.0491
USDCAD,20100722,081700,1.0491,1.0495,1.0491,1.0495
USDCAD,20100722,081800,1.0494,1.0496,1.0492,1.0496
USDCAD,20100722,081900,1.0497,1.0497,1.0493,1.0494
USDCAD,20100722,082000,1.0493,1.0495,1.0493,1.0495
USDCAD,20100722,082100,1.0495,1.0495,1.0491,1.0491
USDCAD,20100722,082200,1.0492,1.0492,1.0490,1.0491
USDCAD,20100722,082300,1.0490,1.0491,1.0489,1.0491
USDCAD,20100722,082400,1.0490,1.0490,1.0486,1.0487
USDCAD,20100722,082500,1.0488,1.0489,1.0488,1.0489
USDCAD,20100722,082600,1.0488,1.0489,1.0488,1.0489
USDCAD,20100722,082700,1.0489,1.0490,1.0488,1.0488
USDCAD,20100722,082800,1.0487,1.0488,1.0484,1.0487
USDCAD,20100722,082900,1.0488,1.0490,1.0488,1.0489
USDCAD,20100722,083000,1.0488,1.0488,1.0484,1.0484
USDCAD,20100722,083100,1.0485,1.0490,1.0485,1.0488
USDCAD,20100722,083200,1.0487,1.0487,1.0484,1.0485
USDCAD,20100722,083300,1.0484,1.0484,1.0482,1.0484
USDCAD,20100722,083400,1.0485,1.0488,1.0485,1.0488
USDCAD,20100722,083500,1.0487,1.0487,1.0485,1.0486
USDCAD,20100722,083600,1.0487,1.0490,1.0487,1.0490
USDCAD,20100722,083700,1.0490,1.0491,1.0490,1.0491
USDCAD,20100722,083800,1.0491,1.0492,1.0489,1.0489
USDCAD,20100722,083900,1.0489,1.0489,1.0484,1.0484
USDCAD,20100722,084000,1.0483,1.0483,1.0476,1.0476
USDCAD,20100722,084100,1.0477,1.0485,1.0477,1.0484
USDCAD,20100722,084200,1.0483,1.0484,1.0482,1.0484
USDCAD,20100722,084300,1.0485,1.0485,1.0482,1.0482
USDCAD,20100722,084400,1.0481,1.0484,1.0479,1.0482
USDCAD,20100722,084500,1.0481,1.0481,1.0478,1.0479
USDCAD,20100722,084600,1.0479,1.0480,1.0479,1.0480
USDCAD,20100722,084700,1.0480,1.0480,1.0473,1.0473
USDCAD,20100722,084800,1.0474,1.0475,1.0474,1.0474
USDCAD,20100722,084900,1.0474,1.0475,1.0474,1.0474
USDCAD,20100722,085000,1.0475,1.0476,1.0475,1.0476
USDCAD,20100722,085100,1.0476,1.0476,1.0476,1.0476
USDCAD,20100722,085200,1.0475,1.0476,1.0475,1.0476
USDCAD,20100722,085300,1.0475,1.0475,1.0470,1.0472
USDCAD,20100722,085400,1.0473,1.0477,1.0473,1.0477
USDCAD,20100722,085500,1.0476,1.0476,1.0471,1.0474
USDCAD,20100722,085600,1.0473,1.0475,1.0472,1.0472
USDCAD,20100722,085700,1.0471,1.0471,1.0470,1.0470
USDCAD,20100722,085800,1.0469,1.0470,1.0468,1.0468
USDCAD,20100722,085900,1.0469,1.0471,1.0469,1.0471
USDCAD,20100722,090000,1.0471,1.0476,1.0471,1.0476
USDCAD,20100722,090100,1.0477,1.0477,1.0471,1.0472
USDCAD,20100722,090200,1.0473,1.0474,1.0473,1.0473
USDCAD,20100722,090300,1.0474,1.0477,1.0474,1.0476
USDCAD,20100722,090400,1.0477,1.0477,1.0475,1.0475
USDCAD,20100722,090500,1.0474,1.0474,1.0470,1.0471
USDCAD,20100722,090600,1.0472,1.0476,1.0472,1.0475
USDCAD,20100722,090700,1.0474,1.0474,1.0471,1.0471
USDCAD,20100722,090800,1.0470,1.0472,1.0470,1.0471
USDCAD,20100722,090900,1.0472,1.0473,1.0471,1.0473
USDCAD,20100722,091000,1.0474,1.0476,1.0474,1.0475
USDCAD,20100722,091100,1.0475,1.0475,1.0473,1.0473
USDCAD,20100722,091200,1.0473,1.0474,1.0472,1.0472
USDCAD,20100722,091300,1.0471,1.0471,1.0470,1.0471
USDCAD,20100722,091400,1.0471,1.0472,1.0469,1.0469
USDCAD,20100722,091500,1.0468,1.0468,1.0467,1.0468
USDCAD,20100722,091600,1.0467,1.0467,1.0467,1.0467
USDCAD,20100722,091700,1.0467,1.0468,1.0467,1.0468
USDCAD,20100722,091800,1.0467,1.0468,1.0467,1.0467
USDCAD,20100722,091900,1.0466,1.0466,1.0461,1.0461
USDCAD,20100722,092000,1.0460,1.0460,1.0459,1.0459
USDCAD,20100722,092100,1.0459,1.0459,1.0457,1.0459
USDCAD,20100722,092200,1.0459,1.0466,1.0459,1.0466
USDCAD,20100722,092300,1.0465,1.0465,1.0459,1.0460
USDCAD,20100722,092400,1.0459,1.0462,1.0459,1.0461
USDCAD,20100722,092500,1.0460,1.0468,1.0460,1.0468
USDCAD,20100722,092600,1.0467,1.0468,1.0465,1.0465
USDCAD,20100722,092700,1.0466,1.0466,1.0465,1.0465
USDCAD,20100722,092800,1.0464,1.0465,1.0463,1.0463
USDCAD,20100722,092900,1.0464,1.0466,1.0461,1.0466
USDCAD,20100722,093000,1.0465,1.0465,1.0460,1.0460
USDCAD,20100722,093100,1.0459,1.0460,1.0458,1.0458
USDCAD,20100722,093200,1.0459,1.0459,1.0457,1.0459
USDCAD,20100722,093300,1.0460,1.0460,1.0458,1.0459
USDCAD,20100722,093400,1.0458,1.0458,1.0457,1.0457
USDCAD,20100722,093500,1.0457,1.0457,1.0456,1.0456
USDCAD,20100722,093600,1.0455,1.0455,1.0453,1.0453
USDCAD,20100722,093700,1.0454,1.0457,1.0454,1.0456
USDCAD,20100722,093800,1.0455,1.0456,1.0455,1.0456
USDCAD,20100722,093900,1.0456,1.0458,1.0456,1.0457
USDCAD,20100722,094000,1.0456,1.0456,1.0455,1.0456
USDCAD,20100722,094100,1.0455,1.0456,1.0455,1.0455
USDCAD,20100722,094200,1.0455,1.0455,1.0455,1.0455
USDCAD,20100722,094300,1.0455,1.0455,1.0455,1.0455
USDCAD,20100722,094400,1.0455,1.0455,1.0454,1.0454
USDCAD,20100722,094500,1.0454,1.0455,1.0452,1.0455
USDCAD,20100722,094600,1.0454,1.0455,1.0449,1.0449
USDCAD,20100722,094700,1.0449,1.0449,1.0448,1.0448
USDCAD,20100722,094800,1.0447,1.0448,1.0447,1.0448
USDCAD,20100722,094900,1.0448,1.0450,1.0448,1.0449
USDCAD,20100722,095000,1.0448,1.0450,1.0448,1.0450
USDCAD,20100722,095100,1.0450,1.0450,1.0448,1.0448
USDCAD,20100722,095200,1.0447,1.0448,1.0447,1.0448
USDCAD,20100722,095300,1.0447,1.0447,1.0447,1.0447
USDCAD,20100722,095400,1.0447,1.0447,1.0446,1.0446
USDCAD,20100722,095500,1.0446,1.0446,1.0446,1.0446
USDCAD,20100722,095600,1.0445,1.0445,1.0444,1.0444
USDCAD,20100722,095700,1.0445,1.0446,1.0445,1.0446
USDCAD,20100722,095800,1.0445,1.0445,1.0444,1.0444
USDCAD,20100722,095900,1.0443,1.0446,1.0443,1.0445
USDCAD,20100722,100000,1.0444,1.0445,1.0444,1.0445
USDCAD,20100722,100100,1.0445,1.0446,1.0443,1.0443
USDCAD,20100722,100200,1.0442,1.0443,1.0441,1.0443
USDCAD,20100722,100300,1.0444,1.0445,1.0443,1.0443
USDCAD,20100722,100400,1.0444,1.0446,1.0444,1.0444
USDCAD,20100722,100500,1.0443,1.0443,1.0438,1.0438
USDCAD,20100722,100600,1.0437,1.0437,1.0434,1.0436
USDCAD,20100722,100700,1.0437,1.0443,1.0437,1.0443
USDCAD,20100722,100800,1.0445,1.0448,1.0444,1.0448
USDCAD,20100722,100900,1.0449,1.0451,1.0448,1.0449
USDCAD,20100722,101000,1.0449,1.0449,1.0447,1.0449
USDCAD,20100722,101100,1.0448,1.0448,1.0448,1.0448
USDCAD,20100722,101200,1.0448,1.0449,1.0448,1.0449
USDCAD,20100722,101300,1.0449,1.0449,1.0448,1.0448
USDCAD,20100722,101400,1.0448,1.0448,1.0448,1.0448
USDCAD,20100722,101500,1.0449,1.0449,1.0448,1.0448
USDCAD,20100722,101600,1.0448,1.0448,1.0448,1.0448
USDCAD,20100722,101700,1.0447,1.0447,1.0445,1.0446
USDCAD,20100722,101800,1.0447,1.0449,1.0447,1.0449
USDCAD,20100722,101900,1.0448,1.0449,1.0448,1.0448
USDCAD,20100722,102000,1.0448,1.0449,1.0448,1.0449
USDCAD,20100722,102100,1.0448,1.0448,1.0445,1.0445
USDCAD,20100722,102200,1.0446,1.0448,1.0446,1.0446
USDCAD,20100722,102300,1.0445,1.0445,1.0440,1.0440
USDCAD,20100722,102400,1.0439,1.0442,1.0439,1.0442
USDCAD,20100722,102500,1.0441,1.0442,1.0441,1.0442
USDCAD,20100722,102600,1.0441,1.0442,1.0441,1.0442
USDCAD,20100722,102700,1.0443,1.0443,1.0440,1.0440
USDCAD,20100722,102800,1.0441,1.0441,1.0438,1.0438
USDCAD,20100722,102900,1.0437,1.0437,1.0436,1.0437
USDCAD,20100722,103000,1.0437,1.0438,1.0437,1.0438
USDCAD,20100722,103100,1.0437,1.0437,1.0435,1.0435
USDCAD,20100722,103200,1.0434,1.0434,1.0433,1.0433
USDCAD,20100722,103300,1.0432,1.0432,1.0428,1.0428
USDCAD,20100722,103400,1.0429,1.0429,1.0427,1.0429
USDCAD,20100722,103500,1.0429,1.0432,1.0429,1.0432
USDCAD,20100722,103600,1.0433,1.0433,1.0430,1.0430
USDCAD,20100722,103700,1.0429,1.0429,1.0427,1.0428
USDCAD,20100722,103800,1.0429,1.0432,1.0429,1.0432
USDCAD,20100722,103900,1.0431,1.0432,1.0431,1.0432
USDCAD,20100722,104000,1.0431,1.0434,1.0431,1.0432
USDCAD,20100722,104100,1.0432,1.0432,1.0431,1.0431
USDCAD,20100722,104200,1.0432,1.0432,1.0431,1.0432
USDCAD,20100722,104300,1.0432,1.0432,1.0431,1.0431
USDCAD,20100722,104400,1.0430,1.0430,1.0428,1.0429
USDCAD,20100722,104500,1.0428,1.0428,1.0425,1.0425
USDCAD,20100722,104600,1.0424,1.0424,1.0417,1.0417
USDCAD,20100722,104700,1.0416,1.0418,1.0413,1.0417
USDCAD,20100722,104800,1.0417,1.0418,1.0415,1.0418
USDCAD,20100722,104900,1.0417,1.0417,1.0414,1.0415
USDCAD,20100722,105000,1.0415,1.0417,1.0415,1.0417
USDCAD,20100722,105100,1.0416,1.0417,1.0416,1.0416
USDCAD,20100722,105200,1.0415,1.0415,1.0413,1.0414
USDCAD,20100722,105300,1.0413,1.0413,1.0411,1.0411
USDCAD,20100722,105400,1.0410,1.0412,1.0410,1.0411
USDCAD,20100722,105500,1.0412,1.0412,1.0410,1.0411
USDCAD,20100722,105600,1.0410,1.0412,1.0410,1.0412
USDCAD,20100722,105700,1.0411,1.0411,1.0411,1.0411
USDCAD,20100722,105800,1.0411,1.0412,1.0410,1.0412
USDCAD,20100722,105900,1.0411,1.0411,1.0409,1.0411
USDCAD,20100722,110000,1.0411,1.0413,1.0411,1.0413
USDCAD,20100722,110100,1.0412,1.0413,1.0412,1.0412
USDCAD,20100722,110200,1.0411,1.0414,1.0410,1.0414
USDCAD,20100722,110300,1.0415,1.0415,1.0413,1.0413
USDCAD,20100722,110400,1.0413,1.0417,1.0413,1.0417
USDCAD,20100722,110500,1.0418,1.0419,1.0417,1.0417
USDCAD,20100722,110600,1.0415,1.0417,1.0413,1.0417
USDCAD,20100722,110700,1.0417,1.0418,1.0416,1.0417
USDCAD,20100722,110800,1.0416,1.0418,1.0414,1.0418
USDCAD,20100722,110900,1.0419,1.0423,1.0419,1.0423
USDCAD,20100722,111000,1.0423,1.0423,1.0422,1.0423
USDCAD,20100722,111100,1.0423,1.0425,1.0422,1.0425
USDCAD,20100722,111200,1.0424,1.0424,1.0422,1.0423
USDCAD,20100722,111300,1.0424,1.0425,1.0423,1.0424
USDCAD,20100722,111400,1.0423,1.0424,1.0423,1.0423
USDCAD,20100722,111500,1.0423,1.0423,1.0420,1.0422
USDCAD,20100722,111600,1.0421,1.0421,1.0419,1.0419
USDCAD,20100722,111700,1.0420,1.0421,1.0419,1.0420
USDCAD,20100722,111800,1.0421,1.0421,1.0419,1.0419
USDCAD,20100722,111900,1.0420,1.0420,1.0418,1.0418
USDCAD,20100722,112000,1.0418,1.0418,1.0417,1.0418
USDCAD,20100722,112100,1.0419,1.0419,1.0418,1.0419
USDCAD,20100722,112200,1.0418,1.0419,1.0418,1.0419
USDCAD,20100722,112300,1.0418,1.0419,1.0418,1.0418
USDCAD,20100722,112400,1.0419,1.0420,1.0419,1.0419
USDCAD,20100722,112500,1.0419,1.0422,1.0419,1.0420
USDCAD,20100722,112600,1.0421,1.0423,1.0421,1.0423
USDCAD,20100722,112700,1.0422,1.0423,1.0421,1.0421
USDCAD,20100722,112800,1.0422,1.0422,1.0420,1.0421
USDCAD,20100722,112900,1.0420,1.0420,1.0419,1.0419
USDCAD,20100722,113000,1.0418,1.0418,1.0417,1.0418
USDCAD,20100722,113100,1.0417,1.0419,1.0417,1.0418
USDCAD,20100722,113200,1.0419,1.0419,1.0411,1.0411
USDCAD,20100722,113300,1.0410,1.0413,1.0410,1.0411
USDCAD,20100722,113400,1.0412,1.0412,1.0411,1.0411
USDCAD,20100722,113500,1.0410,1.0411,1.0409,1.0411
USDCAD,20100722,113600,1.0411,1.0411,1.0410,1.0410
USDCAD,20100722,113700,1.0410,1.0410,1.0409,1.0410
USDCAD,20100722,113800,1.0409,1.0409,1.0408,1.0408
USDCAD,20100722,113900,1.0407,1.0407,1.0406,1.0406
USDCAD,20100722,114000,1.0406,1.0408,1.0406,1.0408
USDCAD,20100722,114100,1.0409,1.0409,1.0407,1.0407
USDCAD,20100722,114200,1.0408,1.0408,1.0407,1.0408
USDCAD,20100722,114300,1.0407,1.0408,1.0407,1.0407
USDCAD,20100722,114400,1.0407,1.0408,1.0407,1.0407
USDCAD,20100722,114500,1.0407,1.0409,1.0407,1.0409
USDCAD,20100722,114600,1.0408,1.0411,1.0408,1.0409
USDCAD,20100722,114700,1.0410,1.0410,1.0409,1.0410
USDCAD,20100722,114800,1.0411,1.0412,1.0408,1.0409
USDCAD,20100722,114900,1.0409,1.0410,1.0409,1.0409
USDCAD,20100722,115000,1.0408,1.0408,1.0408,1.0408
USDCAD,20100722,115100,1.0408,1.0410,1.0408,1.0409
USDCAD,20100722,115200,1.0409,1.0409,1.0409,1.0409
USDCAD,20100722,115300,1.0409,1.0409,1.0408,1.0409
USDCAD,20100722,115400,1.0409,1.0410,1.0409,1.0409
USDCAD,20100722,115500,1.0409,1.0409,1.0409,1.0409
USDCAD,20100722,115600,1.0409,1.0410,1.0409,1.0410
USDCAD,20100722,115700,1.0411,1.0411,1.0410,1.0410
USDCAD,20100722,115800,1.0410,1.0410,1.0409,1.0409
USDCAD,20100722,115900,1.0410,1.0411,1.0409,1.0411
USDCAD,20100722,120000,1.0410,1.0410,1.0408,1.0409
USDCAD,20100722,120100,1.0410,1.0412,1.0409,1.0411
USDCAD,20100722,120200,1.0410,1.0410,1.0408,1.0409
USDCAD,20100722,120300,1.0410,1.0410,1.0408,1.0409
USDCAD,20100722,120400,1.0408,1.0409,1.0407,1.0407
USDCAD,20100722,120500,1.0406,1.0406,1.0405,1.0405
USDCAD,20100722,120600,1.0405,1.0405,1.0404,1.0404
USDCAD,20100722,120700,1.0405,1.0406,1.0405,1.0405
USDCAD,20100722,120800,1.0406,1.0406,1.0405,1.0406
USDCAD,20100722,120900,1.0406,1.0407,1.0406,1.0407
USDCAD,20100722,121000,1.0408,1.0410,1.0408,1.0410
USDCAD,20100722,121100,1.0411,1.0415,1.0411,1.0415
USDCAD,20100722,121200,1.0414,1.0414,1.0411,1.0411
USDCAD,20100722,121300,1.0411,1.0415,1.0411,1.0415
USDCAD,20100722,121400,1.0415,1.0420,1.0415,1.0420
USDCAD,20100722,121500,1.0419,1.0419,1.0414,1.0414
USDCAD,20100722,121600,1.0413,1.0413,1.0412,1.0412
USDCAD,20100722,121700,1.0411,1.0412,1.0411,1.0412
USDCAD,20100722,121800,1.0413,1.0415,1.0413,1.0415
USDCAD,20100722,121900,1.0414,1.0417,1.0414,1.0417
USDCAD,20100722,122000,1.0417,1.0417,1.0415,1.0415
USDCAD,20100722,122100,1.0415,1.0415,1.0411,1.0411
USDCAD,20100722,122200,1.0412,1.0413,1.0411,1.0411
USDCAD,20100722,122300,1.0410,1.0411,1.0407,1.0409
USDCAD,20100722,122400,1.0408,1.0411,1.0408,1.0411
USDCAD,20100722,122500,1.0410,1.0411,1.0410,1.0410
USDCAD,20100722,122600,1.0411,1.0412,1.0409,1.0409
USDCAD,20100722,122700,1.0409,1.0411,1.0409,1.0411
USDCAD,20100722,122800,1.0410,1.0411,1.0410,1.0410
USDCAD,20100722,122900,1.0411,1.0411,1.0410,1.0410
USDCAD,20100722,123000,1.0409,1.0409,1.0407,1.0407
USDCAD,20100722,123100,1.0406,1.0406,1.0405,1.0406
USDCAD,20100722,123200,1.0407,1.0408,1.0406,1.0407
USDCAD,20100722,123300,1.0407,1.0407,1.0406,1.0406
USDCAD,20100722,123400,1.0406,1.0406,1.0406,1.0406
USDCAD,20100722,123500,1.0406,1.0406,1.0406,1.0406
USDCAD,20100722,123600,1.0405,1.0407,1.0405,1.0407
USDCAD,20100722,123700,1.0407,1.0407,1.0406,1.0406
USDCAD,20100722,123800,1.0406,1.0406,1.0405,1.0405
USDCAD,20100722,123900,1.0405,1.0405,1.0400,1.0400
USDCAD,20100722,124000,1.0401,1.0401,1.0398,1.0398
USDCAD,20100722,124100,1.0397,1.0397,1.0396,1.0396
USDCAD,20100722,124200,1.0395,1.0397,1.0392,1.0395
USDCAD,20100722,124300,1.0394,1.0395,1.0393,1.0395
USDCAD,20100722,124400,1.0395,1.0397,1.0395,1.0397
USDCAD,20100722,124500,1.0396,1.0397,1.0395,1.0397
USDCAD,20100722,124600,1.0396,1.0396,1.0392,1.0392
USDCAD,20100722,124700,1.0391,1.0392,1.0389,1.0392
USDCAD,20100722,124800,1.0391,1.0392,1.0391,1.0391
USDCAD,20100722,124900,1.0392,1.0392,1.0391,1.0391
USDCAD,20100722,125000,1.0392,1.0393,1.0391,1.0393
USDCAD,20100722,125100,1.0394,1.0394,1.0392,1.0393
USDCAD,20100722,125200,1.0392,1.0393,1.0392,1.0393
USDCAD,20100722,125300,1.0393,1.0394,1.0393,1.0394
USDCAD,20100722,125400,1.0394,1.0395,1.0394,1.0395
USDCAD,20100722,125500,1.0396,1.0399,1.0395,1.0398
USDCAD,20100722,125600,1.0399,1.0399,1.0398,1.0399
USDCAD,20100722,125700,1.0399,1.0400,1.0399,1.0400
USDCAD,20100722,125800,1.0401,1.0404,1.0400,1.0400
USDCAD,20100722,125900,1.0399,1.0399,1.0399,1.0399
USDCAD,20100722,130000,1.0400,1.0400,1.0399,1.0400
USDCAD,20100722,130100,1.0399,1.0400,1.0399,1.0399
USDCAD,20100722,130200,1.0398,1.0400,1.0398,1.0400
USDCAD,20100722,130300,1.0399,1.0400,1.0399,1.0400
USDCAD,20100722,130400,1.0400,1.0405,1.0400,1.0405
USDCAD,20100722,130500,1.0405,1.0406,1.0405,1.0405
USDCAD,20100722,130600,1.0405,1.0405,1.0402,1.0402
USDCAD,20100722,130700,1.0402,1.0402,1.0401,1.0401
USDCAD,20100722,130800,1.0400,1.0400,1.0398,1.0398
USDCAD,20100722,130900,1.0398,1.0398,1.0398,1.0398
USDCAD,20100722,131000,1.0398,1.0398,1.0398,1.0398
USDCAD,20100722,131100,1.0398,1.0398,1.0398,1.0398
USDCAD,20100722,131200,1.0398,1.0400,1.0398,1.0400
USDCAD,20100722,131300,1.0399,1.0403,1.0399,1.0403
USDCAD,20100722,131400,1.0404,1.0404,1.0404,1.0404
USDCAD,20100722,131500,1.0404,1.0406,1.0404,1.0406
USDCAD,20100722,131600,1.0407,1.0408,1.0407,1.0408
USDCAD,20100722,131700,1.0407,1.0407,1.0407,1.0407
USDCAD,20100722,131800,1.0407,1.0407,1.0407,1.0407
USDCAD,20100722,131900,1.0406,1.0407,1.0406,1.0407
USDCAD,20100722,132000,1.0406,1.0407,1.0406,1.0406
USDCAD,20100722,132100,1.0407,1.0408,1.0407,1.0408
USDCAD,20100722,132200,1.0409,1.0409,1.0408,1.0408
USDCAD,20100722,132300,1.0408,1.0408,1.0406,1.0406
USDCAD,20100722,132400,1.0406,1.0406,1.0405,1.0405
USDCAD,20100722,132500,1.0406,1.0406,1.0406,1.0406
USDCAD,20100722,132600,1.0406,1.0408,1.0406,1.0406
USDCAD,20100722,132700,1.0406,1.0406,1.0406,1.0406
USDCAD,20100722,132800,1.0406,1.0406,1.0405,1.0405
USDCAD,20100722,132900,1.0404,1.0405,1.0404,1.0405
USDCAD,20100722,133000,1.0404,1.0404,1.0402,1.0402
USDCAD,20100722,133100,1.0403,1.0403,1.0399,1.0402
USDCAD,20100722,133200,1.0402,1.0402,1.0400,1.0400
USDCAD,20100722,133300,1.0400,1.0400,1.0396,1.0396
USDCAD,20100722,133400,1.0397,1.0399,1.0397,1.0399
USDCAD,20100722,133500,1.0398,1.0399,1.0397,1.0398
USDCAD,20100722,133600,1.0399,1.0400,1.0398,1.0400
USDCAD,20100722,133700,1.0399,1.0399,1.0397,1.0398
USDCAD,20100722,133800,1.0398,1.0398,1.0397,1.0397
USDCAD,20100722,133900,1.0397,1.0398,1.0397,1.0398
USDCAD,20100722,134000,1.0398,1.0398,1.0397,1.0397
USDCAD,20100722,134100,1.0398,1.0399,1.0398,1.0399
USDCAD,20100722,134200,1.0399,1.0399,1.0399,1.0399
USDCAD,20100722,134300,1.0398,1.0398,1.0396,1.0397
USDCAD,20100722,134400,1.0398,1.0399,1.0398,1.0398
USDCAD,20100722,134500,1.0399,1.0402,1.0399,1.0402
USDCAD,20100722,134600,1.0402,1.0402,1.0399,1.0399
USDCAD,20100722,134700,1.0398,1.0400,1.0396,1.0399
USDCAD,20100722,134800,1.0399,1.0400,1.0399,1.0400
USDCAD,20100722,134900,1.0399,1.0399,1.0398,1.0399
USDCAD,20100722,135000,1.0399,1.0400,1.0399,1.0400
USDCAD,20100722,135100,1.0399,1.0399,1.0398,1.0398
USDCAD,20100722,135200,1.0398,1.0398,1.0395,1.0395
USDCAD,20100722,135300,1.0396,1.0397,1.0395,1.0397
USDCAD,20100722,135400,1.0397,1.0397,1.0396,1.0396
USDCAD,20100722,135500,1.0397,1.0399,1.0397,1.0398
USDCAD,20100722,135600,1.0399,1.0400,1.0398,1.0400
USDCAD,20100722,135700,1.0400,1.0401,1.0400,1.0401
USDCAD,20100722,135800,1.0401,1.0402,1.0400,1.0402
USDCAD,20100722,135900,1.0404,1.0406,1.0404,1.0406
USDCAD,20100722,140000,1.0406,1.0406,1.0403,1.0403
USDCAD,20100722,140100,1.0404,1.0407,1.0404,1.0406
USDCAD,20100722,140200,1.0407,1.0410,1.0407,1.0410
USDCAD,20100722,140300,1.0411,1.0412,1.0409,1.0409
USDCAD,20100722,140400,1.0409,1.0410,1.0407,1.0409
USDCAD,20100722,140500,1.0410,1.0410,1.0409,1.0410
USDCAD,20100722,140600,1.0409,1.0410,1.0409,1.0409
USDCAD,20100722,140700,1.0408,1.0408,1.0407,1.0408
USDCAD,20100722,140800,1.0407,1.0409,1.0407,1.0409
USDCAD,20100722,140900,1.0408,1.0409,1.0408,1.0409
USDCAD,20100722,141000,1.0409,1.0409,1.0409,1.0409
USDCAD,20100722,141100,1.0410,1.0413,1.0410,1.0413
USDCAD,20100722,141200,1.0412,1.0415,1.0412,1.0415
USDCAD,20100722,141300,1.0414,1.0415,1.0414,1.0415
USDCAD,20100722,141400,1.0416,1.0416,1.0415,1.0415
USDCAD,20100722,141500,1.0416,1.0416,1.0414,1.0414
USDCAD,20100722,141600,1.0415,1.0417,1.0415,1.0417
USDCAD,20100722,141700,1.0417,1.0418,1.0414,1.0415
USDCAD,20100722,141800,1.0414,1.0414,1.0413,1.0414
USDCAD,20100722,141900,1.0413,1.0413,1.0413,1.0413
USDCAD,20100722,142000,1.0414,1.0414,1.0410,1.0411
USDCAD,20100722,142100,1.0410,1.0413,1.0410,1.0412
USDCAD,20100722,142200,1.0413,1.0414,1.0413,1.0414
USDCAD,20100722,142300,1.0413,1.0413,1.0409,1.0410
USDCAD,20100722,142400,1.0410,1.0414,1.0410,1.0414
USDCAD,20100722,142500,1.0413,1.0413,1.0407,1.0407
USDCAD,20100722,142600,1.0407,1.0407,1.0407,1.0407
USDCAD,20100722,142700,1.0406,1.0407,1.0406,1.0407
USDCAD,20100722,142800,1.0407,1.0408,1.0405,1.0408
USDCAD,20100722,142900,1.0409,1.0411,1.0408,1.0411
USDCAD,20100722,143000,1.0412,1.0416,1.0410,1.0415
USDCAD,20100722,143100,1.0416,1.0448,1.0416,1.0443
USDCAD,20100722,143200,1.0440,1.0440,1.0432,1.0432
USDCAD,20100722,143300,1.0433,1.0440,1.0430,1.0438
USDCAD,20100722,143400,1.0439,1.0448,1.0439,1.0446
USDCAD,20100722,143500,1.0445,1.0445,1.0442,1.0443
USDCAD,20100722,143600,1.0444,1.0445,1.0444,1.0445
USDCAD,20100722,143700,1.0445,1.0450,1.0444,1.0450
USDCAD,20100722,143800,1.0451,1.0456,1.0451,1.0454
USDCAD,20100722,143900,1.0455,1.0455,1.0450,1.0450
USDCAD,20100722,144000,1.0449,1.0449,1.0446,1.0446
USDCAD,20100722,144100,1.0446,1.0448,1.0446,1.0448
USDCAD,20100722,144200,1.0449,1.0462,1.0449,1.0462
USDCAD,20100722,144300,1.0463,1.0464,1.0459,1.0460
USDCAD,20100722,144400,1.0461,1.0463,1.0461,1.0463
USDCAD,20100722,144500,1.0462,1.0462,1.0460,1.0462
USDCAD,20100722,144600,1.0461,1.0461,1.0456,1.0456
USDCAD,20100722,144700,1.0455,1.0455,1.0454,1.0455
USDCAD,20100722,144800,1.0454,1.0455,1.0453,1.0455
USDCAD,20100722,144900,1.0454,1.0455,1.0453,1.0454
USDCAD,20100722,145000,1.0454,1.0454,1.0453,1.0453
USDCAD,20100722,145100,1.0454,1.0454,1.0453,1.0453
USDCAD,20100722,145200,1.0454,1.0455,1.0452,1.0452
USDCAD,20100722,145300,1.0451,1.0451,1.0449,1.0449
USDCAD,20100722,145400,1.0449,1.0450,1.0448,1.0449
USDCAD,20100722,145500,1.0449,1.0449,1.0443,1.0443
USDCAD,20100722,145600,1.0443,1.0444,1.0443,1.0444
USDCAD,20100722,145700,1.0445,1.0445,1.0444,1.0445
USDCAD,20100722,145800,1.0444,1.0445,1.0443,1.0443
USDCAD,20100722,145900,1.0442,1.0443,1.0437,1.0437
USDCAD,20100722,150000,1.0437,1.0439,1.0437,1.0439
USDCAD,20100722,150100,1.0438,1.0442,1.0438,1.0441
USDCAD,20100722,150200,1.0440,1.0440,1.0437,1.0437
USDCAD,20100722,150300,1.0438,1.0441,1.0438,1.0441
USDCAD,20100722,150400,1.0440,1.0440,1.0439,1.0439
USDCAD,20100722,150500,1.0438,1.0438,1.0437,1.0437
USDCAD,20100722,150600,1.0437,1.0438,1.0435,1.0435
USDCAD,20100722,150700,1.0434,1.0435,1.0434,1.0435
USDCAD,20100722,150800,1.0435,1.0435,1.0434,1.0434
USDCAD,20100722,150900,1.0435,1.0437,1.0435,1.0437
USDCAD,20100722,151000,1.0438,1.0442,1.0438,1.0440
USDCAD,20100722,151100,1.0439,1.0439,1.0435,1.0435
USDCAD,20100722,151200,1.0434,1.0437,1.0434,1.0436
USDCAD,20100722,151300,1.0435,1.0435,1.0434,1.0434
USDCAD,20100722,151400,1.0434,1.0436,1.0434,1.0435
USDCAD,20100722,151500,1.0435,1.0436,1.0435,1.0436
USDCAD,20100722,151600,1.0436,1.0439,1.0436,1.0439
USDCAD,20100722,151700,1.0438,1.0438,1.0435,1.0435
USDCAD,20100722,151800,1.0434,1.0434,1.0433,1.0433
USDCAD,20100722,151900,1.0432,1.0433,1.0430,1.0431
USDCAD,20100722,152000,1.0430,1.0430,1.0429,1.0429
USDCAD,20100722,152100,1.0428,1.0428,1.0424,1.0424
USDCAD,20100722,152200,1.0424,1.0427,1.0424,1.0427
USDCAD,20100722,152300,1.0428,1.0428,1.0425,1.0425
USDCAD,20100722,152400,1.0424,1.0424,1.0421,1.0421
USDCAD,20100722,152500,1.0422,1.0422,1.0421,1.0421
USDCAD,20100722,152600,1.0420,1.0420,1.0411,1.0411
USDCAD,20100722,152700,1.0412,1.0421,1.0412,1.0421
USDCAD,20100722,152800,1.0422,1.0423,1.0422,1.0423
USDCAD,20100722,152900,1.0423,1.0423,1.0423,1.0423
USDCAD,20100722,153000,1.0424,1.0424,1.0422,1.0422
USDCAD,20100722,153100,1.0423,1.0423,1.0417,1.0418
USDCAD,20100722,153200,1.0417,1.0417,1.0413,1.0414
USDCAD,20100722,153300,1.0413,1.0416,1.0413,1.0416
USDCAD,20100722,153400,1.0416,1.0418,1.0416,1.0418
USDCAD,20100722,153500,1.0419,1.0419,1.0413,1.0413
USDCAD,20100722,153600,1.0412,1.0412,1.0408,1.0408
USDCAD,20100722,153700,1.0408,1.0411,1.0408,1.0410
USDCAD,20100722,153800,1.0409,1.0410,1.0408,1.0409
USDCAD,20100722,153900,1.0409,1.0410,1.0406,1.0406
USDCAD,20100722,154000,1.0407,1.0408,1.0405,1.0406
USDCAD,20100722,154100,1.0405,1.0405,1.0398,1.0398
USDCAD,20100722,154200,1.0397,1.0404,1.0397,1.0404
USDCAD,20100722,154300,1.0403,1.0404,1.0395,1.0395
USDCAD,20100722,154400,1.0396,1.0400,1.0396,1.0400
USDCAD,20100722,154500,1.0399,1.0399,1.0397,1.0397
USDCAD,20100722,154600,1.0396,1.0396,1.0393,1.0394
USDCAD,20100722,154700,1.0395,1.0397,1.0394,1.0395
USDCAD,20100722,154800,1.0396,1.0398,1.0396,1.0397
USDCAD,20100722,154900,1.0398,1.0398,1.0395,1.0396
USDCAD,20100722,155000,1.0397,1.0398,1.0394,1.0395
USDCAD,20100722,155100,1.0394,1.0395,1.0389,1.0390
USDCAD,20100722,155200,1.0389,1.0390,1.0387,1.0387
USDCAD,20100722,155300,1.0388,1.0390,1.0387,1.0388
USDCAD,20100722,155400,1.0388,1.0390,1.0388,1.0389
USDCAD,20100722,155500,1.0388,1.0389,1.0388,1.0388
USDCAD,20100722,155600,1.0387,1.0387,1.0386,1.0386
USDCAD,20100722,155700,1.0386,1.0387,1.0386,1.0387
USDCAD,20100722,155800,1.0387,1.0388,1.0387,1.0388
USDCAD,20100722,155900,1.0389,1.0390,1.0389,1.0390
USDCAD,20100722,160000,1.0390,1.0394,1.0390,1.0393
USDCAD,20100722,160100,1.0392,1.0392,1.0382,1.0384
USDCAD,20100722,160200,1.0383,1.0389,1.0383,1.0389
USDCAD,20100722,160300,1.0388,1.0389,1.0386,1.0387
USDCAD,20100722,160400,1.0386,1.0386,1.0383,1.0384
USDCAD,20100722,160500,1.0385,1.0386,1.0383,1.0385
USDCAD,20100722,160600,1.0386,1.0386,1.0380,1.0380
USDCAD,20100722,160700,1.0379,1.0383,1.0378,1.0382
USDCAD,20100722,160800,1.0381,1.0383,1.0379,1.0383
USDCAD,20100722,160900,1.0382,1.0382,1.0380,1.0381
USDCAD,20100722,161000,1.0381,1.0381,1.0380,1.0380
USDCAD,20100722,161100,1.0379,1.0380,1.0374,1.0374
USDCAD,20100722,161200,1.0375,1.0379,1.0374,1.0379
USDCAD,20100722,161300,1.0380,1.0383,1.0379,1.0383
USDCAD,20100722,161400,1.0384,1.0387,1.0384,1.0384
USDCAD,20100722,161500,1.0385,1.0386,1.0381,1.0381
USDCAD,20100722,161600,1.0380,1.0380,1.0373,1.0373
USDCAD,20100722,161700,1.0372,1.0375,1.0371,1.0375
USDCAD,20100722,161800,1.0376,1.0376,1.0374,1.0374
USDCAD,20100722,161900,1.0374,1.0379,1.0374,1.0379
USDCAD,20100722,162000,1.0380,1.0381,1.0378,1.0380
USDCAD,20100722,162100,1.0379,1.0379,1.0376,1.0378
USDCAD,20100722,162200,1.0376,1.0380,1.0375,1.0379
USDCAD,20100722,162300,1.0380,1.0383,1.0378,1.0383
USDCAD,20100722,162400,1.0384,1.0384,1.0380,1.0382
USDCAD,20100722,162500,1.0383,1.0383,1.0381,1.0383
USDCAD,20100722,162600,1.0382,1.0385,1.0381,1.0382
USDCAD,20100722,162700,1.0383,1.0385,1.0380,1.0381
USDCAD,20100722,162800,1.0380,1.0380,1.0379,1.0379
USDCAD,20100722,162900,1.0380,1.0382,1.0380,1.0382
USDCAD,20100722,163000,1.0381,1.0384,1.0380,1.0384
USDCAD,20100722,163100,1.0385,1.0401,1.0385,1.0400
USDCAD,20100722,163200,1.0399,1.0399,1.0387,1.0389
USDCAD,20100722,163300,1.0390,1.0394,1.0390,1.0391
USDCAD,20100722,163400,1.0390,1.0398,1.0390,1.0398
USDCAD,20100722,163500,1.0397,1.0400,1.0395,1.0399
USDCAD,20100722,163600,1.0400,1.0400,1.0397,1.0398
USDCAD,20100722,163700,1.0397,1.0397,1.0394,1.0395
USDCAD,20100722,163800,1.0394,1.0394,1.0392,1.0394
USDCAD,20100722,163900,1.0395,1.0399,1.0395,1.0399
USDCAD,20100722,164000,1.0400,1.0402,1.0400,1.0401
USDCAD,20100722,164100,1.0400,1.0401,1.0399,1.0399
USDCAD,20100722,164200,1.0398,1.0398,1.0393,1.0397
USDCAD,20100722,164300,1.0396,1.0396,1.0391,1.0393
USDCAD,20100722,164400,1.0392,1.0396,1.0392,1.0396
USDCAD,20100722,164500,1.0395,1.0403,1.0395,1.0403
USDCAD,20100722,164600,1.0402,1.0402,1.0397,1.0397
USDCAD,20100722,164700,1.0398,1.0401,1.0398,1.0401
USDCAD,20100722,164800,1.0400,1.0403,1.0400,1.0403
USDCAD,20100722,164900,1.0402,1.0402,1.0397,1.0397
USDCAD,20100722,165000,1.0398,1.0398,1.0395,1.0395
USDCAD,20100722,165100,1.0396,1.0398,1.0396,1.0397
USDCAD,20100722,165200,1.0398,1.0398,1.0393,1.0394
USDCAD,20100722,165300,1.0394,1.0394,1.0387,1.0387
USDCAD,20100722,165400,1.0386,1.0387,1.0385,1.0385
USDCAD,20100722,165500,1.0384,1.0385,1.0380,1.0382
USDCAD,20100722,165600,1.0381,1.0382,1.0381,1.0381
USDCAD,20100722,165700,1.0382,1.0386,1.0380,1.0380
USDCAD,20100722,165800,1.0379,1.0383,1.0379,1.0383
USDCAD,20100722,165900,1.0382,1.0384,1.0381,1.0383
USDCAD,20100722,170000,1.0384,1.0390,1.0384,1.0388
USDCAD,20100722,170100,1.0389,1.0389,1.0384,1.0384
USDCAD,20100722,170200,1.0385,1.0386,1.0384,1.0384
USDCAD,20100722,170300,1.0385,1.0388,1.0385,1.0388
USDCAD,20100722,170400,1.0389,1.0389,1.0388,1.0388
USDCAD,20100722,170500,1.0389,1.0393,1.0388,1.0391
USDCAD,20100722,170600,1.0391,1.0391,1.0389,1.0390
USDCAD,20100722,170700,1.0390,1.0390,1.0390,1.0390
USDCAD,20100722,170800,1.0391,1.0393,1.0391,1.0391
USDCAD,20100722,170900,1.0390,1.0390,1.0388,1.0390
USDCAD,20100722,171000,1.0391,1.0391,1.0389,1.0390
USDCAD,20100722,171100,1.0390,1.0390,1.0390,1.0390
USDCAD,20100722,171200,1.0389,1.0389,1.0388,1.0389
USDCAD,20100722,171300,1.0389,1.0390,1.0388,1.0388
USDCAD,20100722,171400,1.0387,1.0390,1.0386,1.0390
USDCAD,20100722,171500,1.0389,1.0389,1.0385,1.0386
USDCAD,20100722,171600,1.0387,1.0388,1.0387,1.0387
USDCAD,20100722,171700,1.0388,1.0388,1.0385,1.0385
USDCAD,20100722,171800,1.0384,1.0384,1.0384,1.0384
USDCAD,20100722,171900,1.0383,1.0385,1.0383,1.0383
USDCAD,20100722,172000,1.0382,1.0383,1.0381,1.0381
USDCAD,20100722,172100,1.0380,1.0382,1.0379,1.0379
USDCAD,20100722,172200,1.0378,1.0379,1.0378,1.0379
USDCAD,20100722,172300,1.0379,1.0380,1.0378,1.0378
USDCAD,20100722,172400,1.0378,1.0378,1.0374,1.0374
USDCAD,20100722,172500,1.0374,1.0374,1.0372,1.0373
USDCAD,20100722,172600,1.0372,1.0372,1.0369,1.0370
USDCAD,20100722,172700,1.0370,1.0370,1.0367,1.0367
USDCAD,20100722,172800,1.0366,1.0366,1.0364,1.0364
USDCAD,20100722,172900,1.0363,1.0363,1.0361,1.0361
USDCAD,20100722,173000,1.0360,1.0360,1.0357,1.0358
USDCAD,20100722,173100,1.0359,1.0361,1.0356,1.0356
USDCAD,20100722,173200,1.0356,1.0356,1.0354,1.0354
USDCAD,20100722,173300,1.0355,1.0361,1.0355,1.0361
USDCAD,20100722,173400,1.0362,1.0363,1.0361,1.0362
USDCAD,20100722,173500,1.0361,1.0362,1.0361,1.0362
USDCAD,20100722,173600,1.0362,1.0364,1.0362,1.0364
USDCAD,20100722,173700,1.0365,1.0370,1.0365,1.0370
USDCAD,20100722,173800,1.0369,1.0371,1.0369,1.0371
USDCAD,20100722,173900,1.0372,1.0375,1.0372,1.0374
USDCAD,20100722,174000,1.0373,1.0373,1.0372,1.0373
USDCAD,20100722,174100,1.0373,1.0375,1.0373,1.0375
USDCAD,20100722,174200,1.0374,1.0374,1.0368,1.0368
USDCAD,20100722,174300,1.0369,1.0371,1.0369,1.0369
USDCAD,20100722,174400,1.0369,1.0369,1.0367,1.0368
USDCAD,20100722,174500,1.0368,1.0375,1.0367,1.0375
USDCAD,20100722,174600,1.0374,1.0375,1.0372,1.0375
USDCAD,20100722,174700,1.0374,1.0375,1.0372,1.0374
USDCAD,20100722,174800,1.0374,1.0374,1.0374,1.0374
USDCAD,20100722,174900,1.0373,1.0374,1.0373,1.0374
USDCAD,20100722,175000,1.0374,1.0374,1.0372,1.0373
USDCAD,20100722,175100,1.0373,1.0373,1.0372,1.0373
USDCAD,20100722,175200,1.0374,1.0375,1.0374,1.0374
USDCAD,20100722,175300,1.0373,1.0374,1.0373,1.0374
USDCAD,20100722,175400,1.0375,1.0376,1.0373,1.0374
USDCAD,20100722,175500,1.0373,1.0373,1.0372,1.0373
USDCAD,20100722,175600,1.0374,1.0375,1.0374,1.0375
USDCAD,20100722,175700,1.0375,1.0376,1.0375,1.0376
USDCAD,20100722,175800,1.0376,1.0377,1.0376,1.0376
USDCAD,20100722,175900,1.0377,1.0378,1.0376,1.0377
USDCAD,20100722,180000,1.0376,1.0377,1.0371,1.0372
USDCAD,20100722,180100,1.0373,1.0373,1.0371,1.0372
USDCAD,20100722,180200,1.0373,1.0373,1.0371,1.0371
USDCAD,20100722,180300,1.0371,1.0373,1.0371,1.0372
USDCAD,20100722,180400,1.0373,1.0373,1.0372,1.0373
USDCAD,20100722,180500,1.0374,1.0374,1.0372,1.0372
USDCAD,20100722,180600,1.0373,1.0374,1.0372,1.0373
USDCAD,20100722,180700,1.0374,1.0374,1.0374,1.0374
USDCAD,20100722,180800,1.0374,1.0374,1.0373,1.0373
USDCAD,20100722,180900,1.0372,1.0372,1.0372,1.0372
USDCAD,20100722,181000,1.0371,1.0371,1.0369,1.0369
USDCAD,20100722,181100,1.0370,1.0370,1.0370,1.0370
USDCAD,20100722,181200,1.0370,1.0372,1.0370,1.0371
USDCAD,20100722,181300,1.0371,1.0371,1.0370,1.0371
USDCAD,20100722,181400,1.0370,1.0370,1.0370,1.0370
USDCAD,20100722,181500,1.0371,1.0372,1.0370,1.0372
USDCAD,20100722,181600,1.0372,1.0372,1.0372,1.0372
USDCAD,20100722,181700,1.0372,1.0372,1.0369,1.0369
USDCAD,20100722,181800,1.0369,1.0369,1.0368,1.0368
USDCAD,20100722,181900,1.0368,1.0368,1.0367,1.0367
USDCAD,20100722,182000,1.0366,1.0367,1.0366,1.0367
USDCAD,20100722,182100,1.0367,1.0367,1.0366,1.0366
USDCAD,20100722,182200,1.0366,1.0372,1.0366,1.0371
USDCAD,20100722,182300,1.0371,1.0372,1.0369,1.0369
USDCAD,20100722,182400,1.0368,1.0368,1.0367,1.0367
USDCAD,20100722,182500,1.0367,1.0368,1.0366,1.0368
USDCAD,20100722,182600,1.0369,1.0369,1.0368,1.0369
USDCAD,20100722,182700,1.0368,1.0368,1.0367,1.0368
USDCAD,20100722,182800,1.0368,1.0370,1.0367,1.0370
USDCAD,20100722,182900,1.0369,1.0370,1.0368,1.0370
USDCAD,20100722,183000,1.0370,1.0370,1.0369,1.0369
USDCAD,20100722,183100,1.0369,1.0369,1.0369,1.0369
USDCAD,20100722,183200,1.0368,1.0368,1.0368,1.0368
USDCAD,20100722,183300,1.0369,1.0369,1.0367,1.0368
USDCAD,20100722,183400,1.0368,1.0370,1.0367,1.0367
USDCAD,20100722,183500,1.0368,1.0369,1.0368,1.0368
USDCAD,20100722,183600,1.0368,1.0368,1.0367,1.0368
USDCAD,20100722,183700,1.0369,1.0373,1.0369,1.0373
USDCAD,20100722,183800,1.0372,1.0372,1.0372,1.0372
USDCAD,20100722,183900,1.0372,1.0374,1.0372,1.0374
USDCAD,20100722,184000,1.0374,1.0374,1.0374,1.0374
USDCAD,20100722,184100,1.0374,1.0374,1.0373,1.0373
USDCAD,20100722,184200,1.0374,1.0375,1.0374,1.0375
USDCAD,20100722,184300,1.0374,1.0374,1.0372,1.0372
USDCAD,20100722,184400,1.0373,1.0374,1.0373,1.0373
USDCAD,20100722,184500,1.0374,1.0374,1.0373,1.0374
USDCAD,20100722,184600,1.0375,1.0375,1.0373,1.0374
USDCAD,20100722,184700,1.0373,1.0373,1.0373,1.0373
USDCAD,20100722,184800,1.0372,1.0375,1.0371,1.0375
USDCAD,20100722,184900,1.0374,1.0374,1.0370,1.0371
USDCAD,20100722,185000,1.0371,1.0371,1.0371,1.0371
USDCAD,20100722,185100,1.0370,1.0373,1.0370,1.0372
USDCAD,20100722,185200,1.0372,1.0373,1.0372,1.0373
USDCAD,20100722,185300,1.0372,1.0372,1.0371,1.0371
USDCAD,20100722,185400,1.0372,1.0373,1.0372,1.0372
USDCAD,20100722,185500,1.0372,1.0372,1.0371,1.0372
USDCAD,20100722,185600,1.0372,1.0372,1.0370,1.0370
USDCAD,20100722,185700,1.0370,1.0370,1.0369,1.0369
USDCAD,20100722,185800,1.0369,1.0369,1.0368,1.0368
USDCAD,20100722,185900,1.0368,1.0368,1.0366,1.0366
USDCAD,20100722,190000,1.0367,1.0367,1.0367,1.0367
USDCAD,20100722,190100,1.0366,1.0367,1.0366,1.0367
USDCAD,20100722,190200,1.0367,1.0367,1.0365,1.0365
USDCAD,20100722,190300,1.0364,1.0365,1.0364,1.0365
USDCAD,20100722,190400,1.0365,1.0365,1.0365,1.0365
USDCAD,20100722,190500,1.0364,1.0365,1.0364,1.0364
USDCAD,20100722,190600,1.0365,1.0365,1.0364,1.0365
USDCAD,20100722,190700,1.0365,1.0366,1.0365,1.0366
USDCAD,20100722,190800,1.0365,1.0365,1.0365,1.0365
USDCAD,20100722,190900,1.0365,1.0365,1.0365,1.0365
USDCAD,20100722,191000,1.0365,1.0365,1.0365,1.0365
USDCAD,20100722,191100,1.0365,1.0365,1.0365,1.0365
USDCAD,20100722,191200,1.0364,1.0364,1.0362,1.0363
USDCAD,20100722,191300,1.0362,1.0363,1.0361,1.0363
USDCAD,20100722,191400,1.0362,1.0363,1.0362,1.0362
USDCAD,20100722,191500,1.0362,1.0362,1.0362,1.0362
USDCAD,20100722,191600,1.0361,1.0362,1.0361,1.0362
USDCAD,20100722,191700,1.0362,1.0362,1.0362,1.0362
USDCAD,20100722,191800,1.0363,1.0363,1.0362,1.0363
USDCAD,20100722,191900,1.0363,1.0363,1.0363,1.0363
USDCAD,20100722,192000,1.0363,1.0363,1.0359,1.0359
USDCAD,20100722,192100,1.0360,1.0360,1.0360,1.0360
USDCAD,20100722,192200,1.0361,1.0362,1.0361,1.0362
USDCAD,20100722,192300,1.0361,1.0362,1.0361,1.0362
USDCAD,20100722,192400,1.0360,1.0361,1.0360,1.0361
USDCAD,20100722,192500,1.0360,1.0361,1.0359,1.0361
USDCAD,20100722,192600,1.0360,1.0362,1.0360,1.0361
USDCAD,20100722,192700,1.0360,1.0361,1.0360,1.0361
USDCAD,20100722,192800,1.0362,1.0363,1.0362,1.0363
USDCAD,20100722,192900,1.0363,1.0363,1.0363,1.0363
USDCAD,20100722,193000,1.0363,1.0364,1.0363,1.0363
USDCAD,20100722,193100,1.0363,1.0366,1.0363,1.0366
USDCAD,20100722,193200,1.0366,1.0367,1.0366,1.0367
USDCAD,20100722,193300,1.0366,1.0367,1.0366,1.0367
USDCAD,20100722,193400,1.0366,1.0366,1.0365,1.0365
USDCAD,20100722,193500,1.0365,1.0368,1.0365,1.0368
USDCAD,20100722,193600,1.0367,1.0368,1.0367,1.0367
USDCAD,20100722,193700,1.0366,1.0367,1.0365,1.0367
USDCAD,20100722,193800,1.0368,1.0368,1.0367,1.0367
USDCAD,20100722,193900,1.0368,1.0368,1.0367,1.0367
USDCAD,20100722,194000,1.0368,1.0369,1.0368,1.0369
USDCAD,20100722,194100,1.0368,1.0371,1.0368,1.0370
USDCAD,20100722,194200,1.0369,1.0369,1.0367,1.0368
USDCAD,20100722,194300,1.0367,1.0369,1.0367,1.0369
USDCAD,20100722,194400,1.0367,1.0369,1.0367,1.0369
USDCAD,20100722,194500,1.0369,1.0372,1.0369,1.0372
USDCAD,20100722,194600,1.0371,1.0372,1.0371,1.0372
USDCAD,20100722,194700,1.0373,1.0377,1.0373,1.0377
USDCAD,20100722,194800,1.0376,1.0378,1.0376,1.0376
USDCAD,20100722,194900,1.0376,1.0378,1.0376,1.0378
USDCAD,20100722,195000,1.0378,1.0379,1.0377,1.0377
USDCAD,20100722,195100,1.0377,1.0377,1.0376,1.0376
USDCAD,20100722,195200,1.0376,1.0376,1.0375,1.0376
USDCAD,20100722,195300,1.0377,1.0378,1.0376,1.0378
USDCAD,20100722,195400,1.0379,1.0379,1.0378,1.0379
USDCAD,20100722,195500,1.0378,1.0379,1.0378,1.0378
USDCAD,20100722,195600,1.0378,1.0379,1.0377,1.0377
USDCAD,20100722,195700,1.0377,1.0378,1.0376,1.0378
USDCAD,20100722,195800,1.0378,1.0378,1.0378,1.0378
USDCAD,20100722,195900,1.0378,1.0378,1.0375,1.0375
USDCAD,20100722,200000,1.0374,1.0374,1.0374,1.0374
USDCAD,20100722,200100,1.0374,1.0374,1.0371,1.0371
USDCAD,20100722,200200,1.0372,1.0372,1.0372,1.0372
USDCAD,20100722,200300,1.0371,1.0373,1.0371,1.0372
USDCAD,20100722,200400,1.0372,1.0373,1.0372,1.0373
USDCAD,20100722,200500,1.0373,1.0373,1.0370,1.0370
USDCAD,20100722,200600,1.0369,1.0369,1.0365,1.0365
USDCAD,20100722,200700,1.0365,1.0365,1.0364,1.0364
USDCAD,20100722,200800,1.0365,1.0365,1.0364,1.0364
USDCAD,20100722,200900,1.0364,1.0364,1.0363,1.0364
USDCAD,20100722,201000,1.0365,1.0366,1.0364,1.0366
USDCAD,20100722,201100,1.0366,1.0367,1.0366,1.0367
USDCAD,20100722,201200,1.0368,1.0368,1.0367,1.0367
USDCAD,20100722,201300,1.0367,1.0367,1.0366,1.0366
USDCAD,20100722,201400,1.0367,1.0368,1.0364,1.0364
USDCAD,20100722,201500,1.0364,1.0366,1.0364,1.0366
USDCAD,20100722,201600,1.0365,1.0366,1.0365,1.0366
USDCAD,20100722,201700,1.0365,1.0365,1.0364,1.0365
USDCAD,20100722,201800,1.0365,1.0369,1.0365,1.0369
USDCAD,20100722,201900,1.0370,1.0371,1.0368,1.0371
USDCAD,20100722,202000,1.0372,1.0374,1.0372,1.0373
USDCAD,20100722,202100,1.0373,1.0373,1.0371,1.0371
USDCAD,20100722,202200,1.0371,1.0372,1.0371,1.0372
USDCAD,20100722,202300,1.0373,1.0374,1.0372,1.0372
USDCAD,20100722,202400,1.0373,1.0374,1.0373,1.0374
USDCAD,20100722,202500,1.0374,1.0374,1.0373,1.0373
USDCAD,20100722,202600,1.0372,1.0372,1.0370,1.0370
USDCAD,20100722,202700,1.0369,1.0369,1.0369,1.0369
USDCAD,20100722,202800,1.0368,1.0368,1.0364,1.0364
USDCAD,20100722,202900,1.0363,1.0365,1.0363,1.0364
USDCAD,20100722,203000,1.0364,1.0364,1.0363,1.0363
USDCAD,20100722,203100,1.0363,1.0363,1.0363,1.0363
USDCAD,20100722,203200,1.0364,1.0366,1.0364,1.0366
USDCAD,20100722,203300,1.0365,1.0368,1.0365,1.0365
USDCAD,20100722,203400,1.0366,1.0366,1.0365,1.0365
USDCAD,20100722,203500,1.0365,1.0369,1.0364,1.0369
USDCAD,20100722,203600,1.0368,1.0368,1.0366,1.0366
USDCAD,20100722,203700,1.0366,1.0367,1.0365,1.0367
USDCAD,20100722,203800,1.0368,1.0370,1.0368,1.0370
USDCAD,20100722,203900,1.0371,1.0371,1.0368,1.0369
USDCAD,20100722,204000,1.0368,1.0368,1.0367,1.0367
USDCAD,20100722,204100,1.0367,1.0368,1.0366,1.0366
USDCAD,20100722,204200,1.0367,1.0368,1.0367,1.0368
USDCAD,20100722,204300,1.0368,1.0369,1.0368,1.0369
USDCAD,20100722,204400,1.0368,1.0368,1.0367,1.0367
USDCAD,20100722,204500,1.0367,1.0367,1.0366,1.0367
USDCAD,20100722,204600,1.0368,1.0370,1.0367,1.0370
USDCAD,20100722,204700,1.0371,1.0371,1.0370,1.0370
USDCAD,20100722,204800,1.0371,1.0371,1.0370,1.0371
USDCAD,20100722,204900,1.0371,1.0371,1.0369,1.0369
USDCAD,20100722,205000,1.0368,1.0369,1.0367,1.0367
USDCAD,20100722,205100,1.0368,1.0371,1.0368,1.0370
USDCAD,20100722,205200,1.0369,1.0373,1.0369,1.0373
USDCAD,20100722,205300,1.0373,1.0374,1.0371,1.0371
USDCAD,20100722,205400,1.0372,1.0372,1.0370,1.0370
USDCAD,20100722,205500,1.0369,1.0370,1.0367,1.0367
USDCAD,20100722,205600,1.0367,1.0368,1.0367,1.0368
USDCAD,20100722,205700,1.0368,1.0368,1.0366,1.0366
USDCAD,20100722,205800,1.0366,1.0368,1.0366,1.0368
USDCAD,20100722,205900,1.0369,1.0369,1.0366,1.0366
USDCAD,20100722,210000,1.0367,1.0369,1.0365,1.0365
USDCAD,20100722,210100,1.0365,1.0365,1.0365,1.0365
USDCAD,20100722,210200,1.0365,1.0367,1.0365,1.0366
USDCAD,20100722,210300,1.0366,1.0366,1.0365,1.0366
USDCAD,20100722,210400,1.0366,1.0367,1.0365,1.0366
USDCAD,20100722,210500,1.0366,1.0366,1.0366,1.0366
USDCAD,20100722,210600,1.0367,1.0368,1.0367,1.0368
USDCAD,20100722,210700,1.0369,1.0371,1.0369,1.0371
USDCAD,20100722,210800,1.0372,1.0372,1.0369,1.0371
USDCAD,20100722,210900,1.0371,1.0372,1.0371,1.0371
USDCAD,20100722,211000,1.0371,1.0371,1.0370,1.0370
USDCAD,20100722,211100,1.0371,1.0372,1.0371,1.0371
USDCAD,20100722,211200,1.0371,1.0372,1.0371,1.0371
USDCAD,20100722,211300,1.0371,1.0371,1.0370,1.0371
USDCAD,20100722,211400,1.0371,1.0371,1.0369,1.0369
USDCAD,20100722,211500,1.0369,1.0369,1.0369,1.0369
USDCAD,20100722,211600,1.0369,1.0369,1.0368,1.0368
USDCAD,20100722,211700,1.0368,1.0368,1.0367,1.0367
USDCAD,20100722,211800,1.0366,1.0366,1.0364,1.0366
USDCAD,20100722,211900,1.0366,1.0369,1.0365,1.0367
USDCAD,20100722,212000,1.0367,1.0369,1.0367,1.0369
USDCAD,20100722,212100,1.0369,1.0371,1.0369,1.0371
USDCAD,20100722,212200,1.0370,1.0371,1.0370,1.0371
USDCAD,20100722,212300,1.0371,1.0372,1.0370,1.0370
USDCAD,20100722,212400,1.0371,1.0371,1.0370,1.0370
USDCAD,20100722,212500,1.0371,1.0372,1.0371,1.0372
USDCAD,20100722,212600,1.0371,1.0372,1.0371,1.0372
USDCAD,20100722,212700,1.0372,1.0373,1.0371,1.0372
USDCAD,20100722,212800,1.0371,1.0371,1.0370,1.0371
USDCAD,20100722,212900,1.0370,1.0372,1.0370,1.0372
USDCAD,20100722,213000,1.0372,1.0373,1.0372,1.0372
USDCAD,20100722,213100,1.0372,1.0373,1.0372,1.0373
USDCAD,20100722,213200,1.0373,1.0374,1.0372,1.0372
USDCAD,20100722,213300,1.0372,1.0373,1.0371,1.0372
USDCAD,20100722,213400,1.0373,1.0373,1.0373,1.0373
USDCAD,20100722,213500,1.0373,1.0374,1.0373,1.0374
USDCAD,20100722,213600,1.0373,1.0378,1.0373,1.0378
USDCAD,20100722,213700,1.0379,1.0381,1.0378,1.0380
USDCAD,20100722,213800,1.0381,1.0383,1.0381,1.0383
USDCAD,20100722,213900,1.0382,1.0383,1.0381,1.0381
USDCAD,20100722,214000,1.0380,1.0384,1.0378,1.0384
USDCAD,20100722,214100,1.0383,1.0391,1.0383,1.0388
USDCAD,20100722,214200,1.0389,1.0391,1.0388,1.0390
USDCAD,20100722,214300,1.0391,1.0391,1.0387,1.0387
USDCAD,20100722,214400,1.0387,1.0388,1.0386,1.0388
USDCAD,20100722,214500,1.0387,1.0387,1.0386,1.0387
USDCAD,20100722,214600,1.0386,1.0386,1.0383,1.0384
USDCAD,20100722,214700,1.0385,1.0387,1.0383,1.0386
USDCAD,20100722,214800,1.0386,1.0391,1.0386,1.0390
USDCAD,20100722,214900,1.0389,1.0389,1.0387,1.0388
USDCAD,20100722,215000,1.0389,1.0390,1.0387,1.0388
USDCAD,20100722,215100,1.0387,1.0389,1.0386,1.0386
USDCAD,20100722,215200,1.0385,1.0388,1.0385,1.0388
USDCAD,20100722,215300,1.0388,1.0390,1.0388,1.0389
USDCAD,20100722,215400,1.0390,1.0391,1.0389,1.0391
USDCAD,20100722,215500,1.0390,1.0391,1.0388,1.0388
USDCAD,20100722,215600,1.0389,1.0389,1.0386,1.0386
USDCAD,20100722,215700,1.0385,1.0389,1.0385,1.0389
USDCAD,20100722,215800,1.0389,1.0389,1.0388,1.0389
USDCAD,20100722,215900,1.0388,1.0390,1.0388,1.0390
USDCAD,20100722,220000,1.0390,1.0390,1.0390,1.0390
USDCAD,20100722,220100,1.0389,1.0389,1.0388,1.0388
USDCAD,20100722,220200,1.0389,1.0390,1.0389,1.0390
USDCAD,20100722,220300,1.0390,1.0390,1.0387,1.0389
USDCAD,20100722,220400,1.0388,1.0388,1.0387,1.0388
USDCAD,20100722,220500,1.0389,1.0389,1.0388,1.0389
USDCAD,20100722,220600,1.0389,1.0389,1.0388,1.0388
USDCAD,20100722,220700,1.0387,1.0387,1.0384,1.0386
USDCAD,20100722,220800,1.0385,1.0386,1.0385,1.0385
USDCAD,20100722,220900,1.0386,1.0387,1.0386,1.0386
USDCAD,20100722,221000,1.0387,1.0390,1.0387,1.0390
USDCAD,20100722,221100,1.0390,1.0390,1.0388,1.0389
USDCAD,20100722,221200,1.0388,1.0389,1.0388,1.0389
USDCAD,20100722,221300,1.0390,1.0391,1.0390,1.0391
USDCAD,20100722,221400,1.0390,1.0390,1.0388,1.0389
USDCAD,20100722,221500,1.0388,1.0391,1.0388,1.0390
USDCAD,20100722,221600,1.0391,1.0391,1.0389,1.0389
USDCAD,20100722,221700,1.0390,1.0390,1.0387,1.0387
USDCAD,20100722,221800,1.0386,1.0387,1.0386,1.0386
USDCAD,20100722,221900,1.0385,1.0386,1.0385,1.0385
USDCAD,20100722,222000,1.0385,1.0385,1.0384,1.0385
USDCAD,20100722,222100,1.0386,1.0386,1.0385,1.0386
USDCAD,20100722,222200,1.0385,1.0387,1.0385,1.0387
USDCAD,20100722,222300,1.0386,1.0386,1.0385,1.0385
USDCAD,20100722,222400,1.0386,1.0386,1.0385,1.0386
USDCAD,20100722,222500,1.0386,1.0386,1.0385,1.0386
USDCAD,20100722,222600,1.0386,1.0387,1.0386,1.0387
USDCAD,20100722,222700,1.0387,1.0388,1.0387,1.0387
USDCAD,20100722,222800,1.0386,1.0387,1.0385,1.0386
USDCAD,20100722,222900,1.0386,1.0386,1.0384,1.0385
USDCAD,20100722,223000,1.0385,1.0385,1.0385,1.0385
USDCAD,20100722,223100,1.0385,1.0385,1.0384,1.0385
USDCAD,20100722,223200,1.0386,1.0386,1.0385,1.0385
USDCAD,20100722,223300,1.0385,1.0386,1.0384,1.0385
USDCAD,20100722,223400,1.0386,1.0386,1.0384,1.0385
USDCAD,20100722,223500,1.0384,1.0385,1.0383,1.0383
USDCAD,20100722,223600,1.0382,1.0383,1.0381,1.0382
USDCAD,20100722,223700,1.0382,1.0382,1.0381,1.0381
USDCAD,20100722,223800,1.0381,1.0381,1.0379,1.0381
USDCAD,20100722,223900,1.0381,1.0381,1.0381,1.0381
USDCAD,20100722,224000,1.0381,1.0382,1.0381,1.0382
USDCAD,20100722,224100,1.0382,1.0382,1.0380,1.0381
USDCAD,20100722,224200,1.0381,1.0381,1.0380,1.0381
USDCAD,20100722,224300,1.0381,1.0381,1.0379,1.0380
USDCAD,20100722,224400,1.0381,1.0381,1.0381,1.0381
USDCAD,20100722,224500,1.0380,1.0381,1.0379,1.0380
USDCAD,20100722,224600,1.0381,1.0381,1.0380,1.0381
USDCAD,20100722,224700,1.0381,1.0381,1.0381,1.0381
USDCAD,20100722,224800,1.0381,1.0381,1.0380,1.0381
USDCAD,20100722,224900,1.0381,1.0382,1.0381,1.0381
USDCAD,20100722,225000,1.0379,1.0379,1.0379,1.0379
USDCAD,20100722,225100,1.0380,1.0380,1.0375,1.0375
USDCAD,20100722,225200,1.0374,1.0374,1.0373,1.0373
USDCAD,20100722,225300,1.0372,1.0373,1.0372,1.0373
USDCAD,20100722,225400,1.0373,1.0373,1.0372,1.0373
USDCAD,20100722,225500,1.0372,1.0374,1.0371,1.0374
USDCAD,20100722,225600,1.0374,1.0374,1.0372,1.0373
USDCAD,20100722,225700,1.0374,1.0376,1.0373,1.0375
USDCAD,20100722,225800,1.0376,1.0376,1.0374,1.0374
USDCAD,20100722,225900,1.0374,1.0374,1.0373,1.0373
USDCAD,20100722,230000,1.0372,1.0372,1.0371,1.0371
USDCAD,20100722,230100,1.0370,1.0370,1.0365,1.0369
USDCAD,20100722,230200,1.0369,1.0371,1.0369,1.0371
USDCAD,20100722,230300,1.0369,1.0369,1.0368,1.0368
USDCAD,20100722,230400,1.0369,1.0371,1.0369,1.0369
USDCAD,20100722,230500,1.0369,1.0369,1.0369,1.0369
USDCAD,20100722,230600,1.0369,1.0369,1.0369,1.0369
USDCAD,20100722,230700,1.0369,1.0369,1.0369,1.0369
USDCAD,20100722,230800,1.0369,1.0369,1.0369,1.0369
USDCAD,20100722,230900,1.0369,1.0369,1.0369,1.0369
USDCAD,20100722,231000,1.0368,1.0369,1.0367,1.0367
USDCAD,20100722,231100,1.0368,1.0369,1.0367,1.0367
USDCAD,20100722,231200,1.0367,1.0370,1.0367,1.0370
USDCAD,20100722,231300,1.0370,1.0370,1.0369,1.0369
USDCAD,20100722,231400,1.0369,1.0372,1.0369,1.0371
USDCAD,20100722,231500,1.0371,1.0371,1.0370,1.0371
USDCAD,20100722,231600,1.0371,1.0371,1.0370,1.0370
USDCAD,20100722,231700,1.0370,1.0370,1.0369,1.0369
USDCAD,20100722,231800,1.0369,1.0370,1.0369,1.0369
USDCAD,20100722,231900,1.0369,1.0369,1.0369,1.0369
USDCAD,20100722,232000,1.0369,1.0371,1.0369,1.0371
USDCAD,20100722,232100,1.0371,1.0372,1.0370,1.0371
USDCAD,20100722,232200,1.0371,1.0371,1.0371,1.0371
USDCAD,20100722,232300,1.0371,1.0371,1.0371,1.0371
USDCAD,20100722,232400,1.0371,1.0372,1.0371,1.0372
USDCAD,20100722,232500,1.0372,1.0372,1.0372,1.0372
USDCAD,20100722,232600,1.0372,1.0373,1.0372,1.0373
USDCAD,20100722,232700,1.0376,1.0376,1.0375,1.0376
USDCAD,20100722,232800,1.0377,1.0379,1.0377,1.0379
USDCAD,20100722,232900,1.0378,1.0379,1.0378,1.0378
USDCAD,20100722,233000,1.0377,1.0378,1.0377,1.0378
USDCAD,20100722,233100,1.0378,1.0378,1.0377,1.0377
USDCAD,20100722,233200,1.0377,1.0377,1.0377,1.0377
USDCAD,20100722,233300,1.0377,1.0377,1.0377,1.0377
USDCAD,20100722,233400,1.0376,1.0376,1.0374,1.0374
USDCAD,20100722,233500,1.0371,1.0373,1.0371,1.0373
USDCAD,20100722,233600,1.0372,1.0373,1.0372,1.0372
USDCAD,20100722,233700,1.0373,1.0373,1.0372,1.0372
USDCAD,20100722,233800,1.0373,1.0373,1.0372,1.0373
USDCAD,20100722,233900,1.0372,1.0372,1.0371,1.0371
USDCAD,20100722,234000,1.0371,1.0372,1.0371,1.0372
USDCAD,20100722,234100,1.0371,1.0372,1.0371,1.0372
USDCAD,20100722,234200,1.0372,1.0372,1.0371,1.0371
USDCAD,20100722,234300,1.0371,1.0372,1.0371,1.0372
USDCAD,20100722,234400,1.0372,1.0374,1.0372,1.0374
USDCAD,20100722,234500,1.0375,1.0375,1.0375,1.0375
USDCAD,20100722,234600,1.0375,1.0375,1.0374,1.0374
USDCAD,20100722,234700,1.0374,1.0375,1.0374,1.0375
USDCAD,20100722,234800,1.0375,1.0375,1.0374,1.0375
USDCAD,20100722,234900,1.0375,1.0375,1.0374,1.0374
USDCAD,20100722,235000,1.0374,1.0375,1.0374,1.0374
USDCAD,20100722,235100,1.0375,1.0375,1.0374,1.0375
USDCAD,20100722,235200,1.0375,1.0375,1.0374,1.0375
USDCAD,20100722,235300,1.0375,1.0375,1.0374,1.0375
USDCAD,20100722,235400,1.0375,1.0375,1.0374,1.0375
USDCAD,20100722,235500,1.0375,1.0375,1.0375,1.0375
USDCAD,20100722,235600,1.0375,1.0375,1.0374,1.0374
USDCAD,20100722,235700,1.0374,1.0375,1.0374,1.0374
USDCAD,20100722,235800,1.0374,1.0375,1.0374,1.0375
USDCAD,20100722,235900,1.0375,1.0375,1.0374,1.0374
USDCAD,20100723,000000,1.0374,1.0375,1.0374,1.0374
EURCAD,20100722,000100,1.3376,1.3378,1.3374,1.3374
EURCAD,20100722,000200,1.3373,1.3373,1.3372,1.3373
EURCAD,20100722,000300,1.3374,1.3377,1.3373,1.3377
EURCAD,20100722,000400,1.3376,1.3377,1.3376,1.3377
EURCAD,20100722,000500,1.3376,1.3377,1.3375,1.3376
EURCAD,20100722,000600,1.3377,1.3377,1.3375,1.3375
EURCAD,20100722,000700,1.3376,1.3376,1.3376,1.3376
EURCAD,20100722,000800,1.3376,1.3377,1.3375,1.3375
EURCAD,20100722,000900,1.3375,1.3376,1.3375,1.3376
EURCAD,20100722,001000,1.3375,1.3376,1.3374,1.3375
EURCAD,20100722,001100,1.3376,1.3376,1.3375,1.3375
EURCAD,20100722,001200,1.3374,1.3374,1.3372,1.3373
EURCAD,20100722,001300,1.3374,1.3376,1.3374,1.3376
EURCAD,20100722,001400,1.3376,1.3376,1.3375,1.3376
EURCAD,20100722,001500,1.3375,1.3376,1.3374,1.3376
EURCAD,20100722,001600,1.3375,1.3377,1.3372,1.3372
EURCAD,20100722,001700,1.3371,1.3374,1.3370,1.3374
EURCAD,20100722,001800,1.3375,1.3378,1.3375,1.3377
EURCAD,20100722,001900,1.3376,1.3379,1.3376,1.3379
EURCAD,20100722,002000,1.3378,1.3379,1.3376,1.3376
EURCAD,20100722,002100,1.3375,1.3377,1.3375,1.3377
EURCAD,20100722,002200,1.3376,1.3378,1.3376,1.3377
EURCAD,20100722,002300,1.3378,1.3380,1.3378,1.3380
EURCAD,20100722,002400,1.3379,1.3379,1.3374,1.3374
EURCAD,20100722,002500,1.3375,1.3375,1.3371,1.3372
EURCAD,20100722,002600,1.3373,1.3373,1.3371,1.3372
EURCAD,20100722,002700,1.3371,1.3371,1.3369,1.3370
EURCAD,20100722,002800,1.3371,1.3371,1.3369,1.3369
EURCAD,20100722,002900,1.3370,1.3370,1.3368,1.3370
EURCAD,20100722,003000,1.3371,1.3372,1.3371,1.3371
EURCAD,20100722,003100,1.3370,1.3371,1.3370,1.3371
EURCAD,20100722,003200,1.3370,1.3370,1.3370,1.3370
EURCAD,20100722,003300,1.3370,1.3370,1.3369,1.3369
EURCAD,20100722,003400,1.3369,1.3372,1.3369,1.3371
EURCAD,20100722,003500,1.3370,1.3371,1.3370,1.3370
EURCAD,20100722,003600,1.3371,1.3372,1.3371,1.3371
EURCAD,20100722,003700,1.3370,1.3370,1.3370,1.3370
EURCAD,20100722,003800,1.3370,1.3372,1.3367,1.3367
EURCAD,20100722,003900,1.3367,1.3367,1.3367,1.3367
EURCAD,20100722,004000,1.3368,1.3368,1.3366,1.3366
EURCAD,20100722,004100,1.3367,1.3370,1.3366,1.3370
EURCAD,20100722,004200,1.3370,1.3370,1.3370,1.3370
EURCAD,20100722,004300,1.3369,1.3369,1.3367,1.3368
EURCAD,20100722,004400,1.3369,1.3370,1.3369,1.3370
EURCAD,20100722,004500,1.3369,1.3371,1.3369,1.3369
EURCAD,20100722,004600,1.3370,1.3372,1.3370,1.3372
EURCAD,20100722,004700,1.3371,1.3375,1.3371,1.3373
EURCAD,20100722,004800,1.3374,1.3376,1.3374,1.3376
EURCAD,20100722,004900,1.3377,1.3377,1.3374,1.3374
EURCAD,20100722,005000,1.3375,1.3375,1.3374,1.3374
EURCAD,20100722,005100,1.3375,1.3376,1.3374,1.3375
EURCAD,20100722,005200,1.3374,1.3374,1.3372,1.3372
EURCAD,20100722,005300,1.3373,1.3375,1.3373,1.3374
EURCAD,20100722,005400,1.3373,1.3374,1.3372,1.3373
EURCAD,20100722,005500,1.3374,1.3376,1.3374,1.3376
EURCAD,20100722,005600,1.3375,1.3376,1.3375,1.3376
EURCAD,20100722,005700,1.3375,1.3376,1.3372,1.3376
EURCAD,20100722,005800,1.3375,1.3377,1.3373,1.3377
EURCAD,20100722,005900,1.3378,1.3378,1.3376,1.3376
EURCAD,20100722,010000,1.3375,1.3378,1.3374,1.3378
EURCAD,20100722,010100,1.3378,1.3378,1.3376,1.3376
EURCAD,20100722,010200,1.3377,1.3377,1.3375,1.3376
EURCAD,20100722,010300,1.3375,1.3375,1.3374,1.3375
EURCAD,20100722,010400,1.3376,1.3376,1.3375,1.3376
EURCAD,20100722,010500,1.3377,1.3377,1.3372,1.3372
EURCAD,20100722,010600,1.3374,1.3375,1.3374,1.3375
EURCAD,20100722,010700,1.3374,1.3374,1.3374,1.3374
EURCAD,20100722,010800,1.3373,1.3375,1.3372,1.3374
EURCAD,20100722,010900,1.3375,1.3376,1.3375,1.3376
EURCAD,20100722,011000,1.3375,1.3375,1.3374,1.3374
EURCAD,20100722,011100,1.3375,1.3375,1.3374,1.3374
EURCAD,20100722,011200,1.3373,1.3373,1.3372,1.3373
EURCAD,20100722,011300,1.3374,1.3375,1.3374,1.3375
EURCAD,20100722,011400,1.3374,1.3374,1.3373,1.3373
EURCAD,20100722,011500,1.3373,1.3373,1.3373,1.3373
EURCAD,20100722,011600,1.3373,1.3374,1.3373,1.3374
EURCAD,20100722,011700,1.3373,1.3374,1.3373,1.3374
EURCAD,20100722,011800,1.3374,1.3374,1.3373,1.3373
EURCAD,20100722,011900,1.3373,1.3373,1.3373,1.3373
EURCAD,20100722,012000,1.3372,1.3372,1.3372,1.3372
EURCAD,20100722,012100,1.3371,1.3371,1.3371,1.3371
EURCAD,20100722,012200,1.3371,1.3371,1.3371,1.3371
EURCAD,20100722,012300,1.3371,1.3371,1.3370,1.3370
EURCAD,20100722,012400,1.3371,1.3371,1.3371,1.3371
EURCAD,20100722,012500,1.3371,1.3371,1.3371,1.3371
EURCAD,20100722,012600,1.3371,1.3371,1.3370,1.3370
EURCAD,20100722,012700,1.3370,1.3370,1.3370,1.3370
EURCAD,20100722,012800,1.3369,1.3369,1.3369,1.3369
EURCAD,20100722,012900,1.3368,1.3369,1.3368,1.3368
EURCAD,20100722,013000,1.3367,1.3367,1.3367,1.3367
EURCAD,20100722,013100,1.3367,1.3369,1.3367,1.3368
EURCAD,20100722,013200,1.3367,1.3367,1.3366,1.3366
EURCAD,20100722,013300,1.3367,1.3367,1.3366,1.3366
EURCAD,20100722,013400,1.3367,1.3367,1.3366,1.3366
EURCAD,20100722,013500,1.3367,1.3367,1.3367,1.3367
EURCAD,20100722,013600,1.3367,1.3367,1.3367,1.3367
EURCAD,20100722,013700,1.3366,1.3367,1.3366,1.3366
EURCAD,20100722,013800,1.3365,1.3367,1.3365,1.3367
EURCAD,20100722,013900,1.3366,1.3366,1.3366,1.3366
EURCAD,20100722,014000,1.3366,1.3368,1.3366,1.3368
EURCAD,20100722,014100,1.3367,1.3369,1.3367,1.3369
EURCAD,20100722,014200,1.3368,1.3370,1.3368,1.3369
EURCAD,20100722,014300,1.3368,1.3368,1.3365,1.3366
EURCAD,20100722,014400,1.3365,1.3366,1.3363,1.3363
EURCAD,20100722,014500,1.3362,1.3363,1.3359,1.3363
EURCAD,20100722,014600,1.3362,1.3362,1.3359,1.3359
EURCAD,20100722,014700,1.3360,1.3361,1.3360,1.3361
EURCAD,20100722,014800,1.3361,1.3361,1.3361,1.3361
EURCAD,20100722,014900,1.3360,1.3363,1.3360,1.3363
EURCAD,20100722,015000,1.3362,1.3362,1.3361,1.3361
EURCAD,20100722,015100,1.3360,1.3360,1.3359,1.3359
EURCAD,20100722,015200,1.3360,1.3361,1.3360,1.3361
EURCAD,20100722,015300,1.3360,1.3361,1.3360,1.3360
EURCAD,20100722,015400,1.3359,1.3359,1.3357,1.3357
EURCAD,20100722,015500,1.3356,1.3359,1.3356,1.3359
EURCAD,20100722,015600,1.3358,1.3359,1.3358,1.3358
EURCAD,20100722,015700,1.3359,1.3360,1.3358,1.3360
EURCAD,20100722,015800,1.3359,1.3359,1.3359,1.3359
EURCAD,20100722,015900,1.3360,1.3360,1.3358,1.3358
EURCAD,20100722,020000,1.3357,1.3358,1.3357,1.3358
EURCAD,20100722,020100,1.3360,1.3363,1.3360,1.3363
EURCAD,20100722,020200,1.3362,1.3363,1.3362,1.3362
EURCAD,20100722,020300,1.3361,1.3362,1.3360,1.3361
EURCAD,20100722,020400,1.3360,1.3361,1.3360,1.3361
EURCAD,20100722,020500,1.3362,1.3362,1.3361,1.3361
EURCAD,20100722,020600,1.3362,1.3364,1.3360,1.3360
EURCAD,20100722,020700,1.3359,1.3359,1.3359,1.3359
EURCAD,20100722,020800,1.3358,1.3361,1.3358,1.3360
EURCAD,20100722,020900,1.3361,1.3361,1.3360,1.3361
EURCAD,20100722,021000,1.3362,1.3362,1.3361,1.3362
EURCAD,20100722,021100,1.3361,1.3364,1.3361,1.3364
EURCAD,20100722,021200,1.3365,1.3367,1.3365,1.3367
EURCAD,20100722,021300,1.3368,1.3368,1.3366,1.3368
EURCAD,20100722,021400,1.3367,1.3368,1.3367,1.3368
EURCAD,20100722,021500,1.3367,1.3367,1.3366,1.3366
EURCAD,20100722,021600,1.3367,1.3372,1.3367,1.3372
EURCAD,20100722,021700,1.3373,1.3374,1.3372,1.3373
EURCAD,20100722,021800,1.3372,1.3373,1.3372,1.3373
EURCAD,20100722,021900,1.3372,1.3372,1.3367,1.3367
EURCAD,20100722,022000,1.3366,1.3367,1.3364,1.3364
EURCAD,20100722,022100,1.3365,1.3365,1.3362,1.3362
EURCAD,20100722,022200,1.3361,1.3365,1.3361,1.3365
EURCAD,20100722,022300,1.3366,1.3368,1.3366,1.3367
EURCAD,20100722,022400,1.3366,1.3368,1.3366,1.3367
EURCAD,20100722,022500,1.3366,1.3366,1.3366,1.3366
EURCAD,20100722,022600,1.3365,1.3368,1.3365,1.3368
EURCAD,20100722,022700,1.3369,1.3369,1.3369,1.3369
EURCAD,20100722,022800,1.3368,1.3369,1.3368,1.3368
EURCAD,20100722,022900,1.3367,1.3367,1.3364,1.3365
EURCAD,20100722,023000,1.3366,1.3367,1.3365,1.3365
EURCAD,20100722,023100,1.3366,1.3366,1.3365,1.3365
EURCAD,20100722,023200,1.3365,1.3365,1.3363,1.3364
EURCAD,20100722,023300,1.3363,1.3364,1.3363,1.3364
EURCAD,20100722,023400,1.3365,1.3367,1.3364,1.3366
EURCAD,20100722,023500,1.3367,1.3370,1.3366,1.3368
EURCAD,20100722,023600,1.3367,1.3370,1.3365,1.3370
EURCAD,20100722,023700,1.3371,1.3372,1.3370,1.3372
EURCAD,20100722,023800,1.3373,1.3374,1.3372,1.3373
EURCAD,20100722,023900,1.3374,1.3377,1.3374,1.3375
EURCAD,20100722,024000,1.3376,1.3376,1.3375,1.3376
EURCAD,20100722,024100,1.3376,1.3376,1.3376,1.3376
EURCAD,20100722,024200,1.3377,1.3377,1.3377,1.3377
EURCAD,20100722,024300,1.3375,1.3376,1.3375,1.3375
EURCAD,20100722,024400,1.3374,1.3376,1.3374,1.3376
EURCAD,20100722,024500,1.3375,1.3376,1.3375,1.3375
EURCAD,20100722,024600,1.3374,1.3377,1.3374,1.3377
EURCAD,20100722,024700,1.3376,1.3376,1.3376,1.3376
EURCAD,20100722,024800,1.3376,1.3376,1.3375,1.3375
EURCAD,20100722,024900,1.3374,1.3375,1.3373,1.3374
EURCAD,20100722,025000,1.3375,1.3375,1.3374,1.3374
EURCAD,20100722,025100,1.3375,1.3375,1.3373,1.3375
EURCAD,20100722,025200,1.3374,1.3375,1.3373,1.3375
EURCAD,20100722,025300,1.3374,1.3374,1.3370,1.3370
EURCAD,20100722,025400,1.3371,1.3375,1.3371,1.3375
EURCAD,20100722,025500,1.3376,1.3378,1.3374,1.3375
EURCAD,20100722,025600,1.3372,1.3372,1.3368,1.3372
EURCAD,20100722,025700,1.3373,1.3374,1.3372,1.3372
EURCAD,20100722,025800,1.3373,1.3373,1.3372,1.3372
EURCAD,20100722,025900,1.3371,1.3373,1.3370,1.3373
EURCAD,20100722,030000,1.3372,1.3374,1.3371,1.3372
EURCAD,20100722,030100,1.3373,1.3373,1.3372,1.3373
EURCAD,20100722,030200,1.3372,1.3372,1.3371,1.3372
EURCAD,20100722,030300,1.3373,1.3375,1.3372,1.3372
EURCAD,20100722,030400,1.3373,1.3373,1.3372,1.3372
EURCAD,20100722,030500,1.3373,1.3373,1.3371,1.3372
EURCAD,20100722,030600,1.3373,1.3374,1.3373,1.3374
EURCAD,20100722,030700,1.3375,1.3378,1.3375,1.3378
EURCAD,20100722,030800,1.3377,1.3378,1.3377,1.3377
EURCAD,20100722,030900,1.3378,1.3378,1.3377,1.3377
EURCAD,20100722,031000,1.3376,1.3378,1.3376,1.3378
EURCAD,20100722,031100,1.3377,1.3379,1.3376,1.3378
EURCAD,20100722,031200,1.3379,1.3381,1.3379,1.3380
EURCAD,20100722,031300,1.3379,1.3380,1.3378,1.3379
EURCAD,20100722,031400,1.3380,1.3381,1.3380,1.3380
EURCAD,20100722,031500,1.3379,1.3380,1.3379,1.3379
EURCAD,20100722,031600,1.3380,1.3380,1.3379,1.3379
EURCAD,20100722,031700,1.3378,1.3379,1.3378,1.3379
EURCAD,20100722,031800,1.3379,1.3379,1.3379,1.3379
EURCAD,20100722,031900,1.3380,1.3380,1.3380,1.3380
EURCAD,20100722,032000,1.3381,1.3386,1.3381,1.3386
EURCAD,20100722,032100,1.3387,1.3387,1.3385,1.3387
EURCAD,20100722,032200,1.3386,1.3387,1.3386,1.3386
EURCAD,20100722,032300,1.3386,1.3387,1.3386,1.3387
EURCAD,20100722,032400,1.3388,1.3388,1.3387,1.3387
EURCAD,20100722,032500,1.3388,1.3388,1.3387,1.3387
EURCAD,20100722,032600,1.3386,1.3388,1.3386,1.3388
EURCAD,20100722,032700,1.3387,1.3390,1.3387,1.3389
EURCAD,20100722,032800,1.3390,1.3390,1.3389,1.3389
EURCAD,20100722,032900,1.3390,1.3391,1.3389,1.3389
EURCAD,20100722,033000,1.3388,1.3388,1.3388,1.3388
EURCAD,20100722,033100,1.3388,1.3388,1.3388,1.3388
EURCAD,20100722,033200,1.3387,1.3388,1.3386,1.3386
EURCAD,20100722,033300,1.3385,1.3387,1.3385,1.3387
EURCAD,20100722,033400,1.3386,1.3386,1.3384,1.3385
EURCAD,20100722,033500,1.3384,1.3384,1.3383,1.3384
EURCAD,20100722,033600,1.3385,1.3386,1.3385,1.3386
EURCAD,20100722,033700,1.3385,1.3386,1.3384,1.3385
EURCAD,20100722,033800,1.3384,1.3384,1.3382,1.3383
EURCAD,20100722,033900,1.3384,1.3385,1.3384,1.3385
EURCAD,20100722,034000,1.3386,1.3386,1.3385,1.3385
EURCAD,20100722,034100,1.3386,1.3386,1.3384,1.3386
EURCAD,20100722,034200,1.3387,1.3388,1.3387,1.3388
EURCAD,20100722,034300,1.3387,1.3389,1.3386,1.3389
EURCAD,20100722,034400,1.3388,1.3389,1.3388,1.3389
EURCAD,20100722,034500,1.3390,1.3390,1.3387,1.3387
EURCAD,20100722,034600,1.3386,1.3386,1.3385,1.3385
EURCAD,20100722,034700,1.3384,1.3384,1.3378,1.3380
EURCAD,20100722,034800,1.3379,1.3381,1.3379,1.3381
EURCAD,20100722,035000,1.3381,1.3381,1.3381,1.3381
EURCAD,20100722,035100,1.3381,1.3384,1.3381,1.3384
EURCAD,20100722,035200,1.3385,1.3385,1.3383,1.3385
EURCAD,20100722,035300,1.3386,1.3387,1.3384,1.3386
EURCAD,20100722,035400,1.3387,1.3388,1.3383,1.3384
EURCAD,20100722,035500,1.3385,1.3387,1.3385,1.3387
EURCAD,20100722,035600,1.3388,1.3389,1.3387,1.3388
EURCAD,20100722,035700,1.3389,1.3389,1.3386,1.3388
EURCAD,20100722,035800,1.3387,1.3389,1.3387,1.3389
EURCAD,20100722,035900,1.3388,1.3389,1.3387,1.3387
EURCAD,20100722,040000,1.3389,1.3390,1.3389,1.3390
EURCAD,20100722,040100,1.3389,1.3391,1.3389,1.3391
EURCAD,20100722,040200,1.3390,1.3391,1.3390,1.3390
EURCAD,20100722,040300,1.3389,1.3389,1.3388,1.3389
EURCAD,20100722,040400,1.3388,1.3390,1.3388,1.3390
EURCAD,20100722,040500,1.3389,1.3390,1.3389,1.3390
EURCAD,20100722,040600,1.3389,1.3391,1.3389,1.3391
EURCAD,20100722,040700,1.3390,1.3390,1.3389,1.3389
EURCAD,20100722,040800,1.3390,1.3391,1.3389,1.3389
EURCAD,20100722,040900,1.3390,1.3390,1.3389,1.3389
EURCAD,20100722,041000,1.3389,1.3389,1.3389,1.3389
EURCAD,20100722,041100,1.3390,1.3390,1.3389,1.3389
EURCAD,20100722,041200,1.3388,1.3388,1.3387,1.3387
EURCAD,20100722,041300,1.3386,1.3387,1.3386,1.3387
EURCAD,20100722,041400,1.3389,1.3389,1.3388,1.3388
EURCAD,20100722,041500,1.3389,1.3389,1.3386,1.3387
EURCAD,20100722,041600,1.3386,1.3389,1.3386,1.3387
EURCAD,20100722,041700,1.3388,1.3388,1.3387,1.3387
EURCAD,20100722,041800,1.3388,1.3390,1.3388,1.3390
EURCAD,20100722,041900,1.3389,1.3390,1.3389,1.3389
EURCAD,20100722,042000,1.3390,1.3390,1.3389,1.3389
EURCAD,20100722,042100,1.3389,1.3389,1.3389,1.3389
EURCAD,20100722,042200,1.3390,1.3390,1.3390,1.3390
EURCAD,20100722,042300,1.3390,1.3391,1.3389,1.3390
EURCAD,20100722,042400,1.3389,1.3390,1.3389,1.3389
EURCAD,20100722,042500,1.3388,1.3389,1.3388,1.3388
EURCAD,20100722,042600,1.3389,1.3389,1.3388,1.3388
EURCAD,20100722,042700,1.3388,1.3389,1.3388,1.3388
EURCAD,20100722,042800,1.3389,1.3390,1.3386,1.3386
EURCAD,20100722,042900,1.3387,1.3390,1.3387,1.3389
EURCAD,20100722,043000,1.3390,1.3390,1.3390,1.3390
EURCAD,20100722,043100,1.3389,1.3392,1.3389,1.3392
EURCAD,20100722,043200,1.3391,1.3392,1.3390,1.3390
EURCAD,20100722,043300,1.3389,1.3389,1.3389,1.3389
EURCAD,20100722,043400,1.3390,1.3390,1.3388,1.3388
EURCAD,20100722,043500,1.3389,1.3389,1.3388,1.3388
EURCAD,20100722,043600,1.3387,1.3390,1.3387,1.3388
EURCAD,20100722,043700,1.3388,1.3388,1.3388,1.3388
EURCAD,20100722,043800,1.3387,1.3389,1.3387,1.3389
EURCAD,20100722,043900,1.3389,1.3389,1.3389,1.3389
EURCAD,20100722,044000,1.3388,1.3388,1.3388,1.3388
EURCAD,20100722,044100,1.3389,1.3390,1.3388,1.3390
EURCAD,20100722,044200,1.3391,1.3393,1.3391,1.3393
EURCAD,20100722,044300,1.3392,1.3395,1.3392,1.3395
EURCAD,20100722,044400,1.3394,1.3394,1.3393,1.3394
EURCAD,20100722,044500,1.3394,1.3394,1.3393,1.3393
EURCAD,20100722,044600,1.3392,1.3393,1.3392,1.3392
EURCAD,20100722,044700,1.3392,1.3393,1.3392,1.3392
EURCAD,20100722,044800,1.3393,1.3394,1.3392,1.3394
EURCAD,20100722,044900,1.3393,1.3395,1.3393,1.3394
EURCAD,20100722,045000,1.3394,1.3394,1.3394,1.3394
EURCAD,20100722,045100,1.3395,1.3397,1.3394,1.3397
EURCAD,20100722,045200,1.3398,1.3398,1.3396,1.3396
EURCAD,20100722,045300,1.3397,1.3397,1.3396,1.3397
EURCAD,20100722,045400,1.3396,1.3396,1.3396,1.3396
EURCAD,20100722,045500,1.3395,1.3397,1.3395,1.3397
EURCAD,20100722,045600,1.3396,1.3399,1.3395,1.3399
EURCAD,20100722,045700,1.3398,1.3398,1.3397,1.3397
EURCAD,20100722,045800,1.3398,1.3398,1.3398,1.3398
EURCAD,20100722,045900,1.3399,1.3399,1.3395,1.3395
EURCAD,20100722,050000,1.3396,1.3398,1.3396,1.3396
EURCAD,20100722,050100,1.3397,1.3398,1.3397,1.3397
EURCAD,20100722,050200,1.3396,1.3398,1.3396,1.3398
EURCAD,20100722,050300,1.3397,1.3398,1.3397,1.3397
EURCAD,20100722,050400,1.3396,1.3397,1.3396,1.3396
EURCAD,20100722,050500,1.3397,1.3397,1.3397,1.3397
EURCAD,20100722,050600,1.3397,1.3399,1.3397,1.3399
EURCAD,20100722,050700,1.3398,1.3399,1.3397,1.3397
EURCAD,20100722,050800,1.3396,1.3397,1.3396,1.3397
EURCAD,20100722,050900,1.3396,1.3397,1.3395,1.3395
EURCAD,20100722,051000,1.3396,1.3396,1.3394,1.3394
EURCAD,20100722,051100,1.3393,1.3394,1.3393,1.3394
EURCAD,20100722,051200,1.3393,1.3393,1.3392,1.3392
EURCAD,20100722,051300,1.3393,1.3393,1.3392,1.3392
EURCAD,20100722,051400,1.3392,1.3394,1.3392,1.3394
EURCAD,20100722,051500,1.3395,1.3395,1.3394,1.3394
EURCAD,20100722,051600,1.3394,1.3394,1.3393,1.3393
EURCAD,20100722,051700,1.3392,1.3392,1.3391,1.3392
EURCAD,20100722,051800,1.3393,1.3393,1.3392,1.3392
EURCAD,20100722,051900,1.3393,1.3394,1.3392,1.3394
EURCAD,20100722,052000,1.3395,1.3396,1.3395,1.3396
EURCAD,20100722,052100,1.3395,1.3396,1.3394,1.3394
EURCAD,20100722,052200,1.3395,1.3395,1.3395,1.3395
EURCAD,20100722,052300,1.3395,1.3395,1.3395,1.3395
EURCAD,20100722,052400,1.3396,1.3396,1.3396,1.3396
EURCAD,20100722,052500,1.3395,1.3396,1.3395,1.3396
EURCAD,20100722,052600,1.3395,1.3396,1.3395,1.3395
EURCAD,20100722,052700,1.3395,1.3395,1.3394,1.3394
EURCAD,20100722,052800,1.3394,1.3394,1.3393,1.3393
EURCAD,20100722,052900,1.3394,1.3394,1.3392,1.3393
EURCAD,20100722,053000,1.3394,1.3394,1.3394,1.3394
EURCAD,20100722,053100,1.3394,1.3394,1.3393,1.3393
EURCAD,20100722,053200,1.3392,1.3394,1.3392,1.3394
EURCAD,20100722,053300,1.3393,1.3393,1.3391,1.3392
EURCAD,20100722,053400,1.3393,1.3393,1.3392,1.3392
EURCAD,20100722,053500,1.3392,1.3393,1.3392,1.3393
EURCAD,20100722,053600,1.3392,1.3392,1.3391,1.3392
EURCAD,20100722,053700,1.3391,1.3392,1.3391,1.3392
EURCAD,20100722,053800,1.3391,1.3392,1.3391,1.3392
EURCAD,20100722,053900,1.3393,1.3395,1.3393,1.3395
EURCAD,20100722,054000,1.3396,1.3398,1.3396,1.3398
EURCAD,20100722,054100,1.3397,1.3398,1.3396,1.3398
EURCAD,20100722,054200,1.3397,1.3398,1.3395,1.3396
EURCAD,20100722,054300,1.3395,1.3397,1.3395,1.3397
EURCAD,20100722,054400,1.3396,1.3397,1.3396,1.3396
EURCAD,20100722,054500,1.3397,1.3397,1.3395,1.3395
EURCAD,20100722,054600,1.3394,1.3396,1.3394,1.3396
EURCAD,20100722,054700,1.3395,1.3397,1.3395,1.3397
EURCAD,20100722,054800,1.3396,1.3398,1.3396,1.3398
EURCAD,20100722,054900,1.3397,1.3401,1.3397,1.3401
EURCAD,20100722,055000,1.3400,1.3402,1.3400,1.3402
EURCAD,20100722,055100,1.3403,1.3403,1.3400,1.3401
EURCAD,20100722,055200,1.3402,1.3402,1.3400,1.3401
EURCAD,20100722,055300,1.3402,1.3404,1.3402,1.3404
EURCAD,20100722,055400,1.3403,1.3404,1.3401,1.3401
EURCAD,20100722,055500,1.3400,1.3401,1.3400,1.3400
EURCAD,20100722,055600,1.3401,1.3404,1.3401,1.3404
EURCAD,20100722,055700,1.3403,1.3406,1.3403,1.3406
EURCAD,20100722,055800,1.3407,1.3408,1.3406,1.3406
EURCAD,20100722,055900,1.3407,1.3409,1.3405,1.3405
EURCAD,20100722,060000,1.3406,1.3406,1.3405,1.3405
EURCAD,20100722,060100,1.3404,1.3407,1.3404,1.3405
EURCAD,20100722,060200,1.3404,1.3406,1.3404,1.3406
EURCAD,20100722,060300,1.3405,1.3406,1.3405,1.3405
EURCAD,20100722,060400,1.3406,1.3406,1.3405,1.3405
EURCAD,20100722,060500,1.3406,1.3406,1.3404,1.3406
EURCAD,20100722,060600,1.3405,1.3406,1.3404,1.3405
EURCAD,20100722,060700,1.3404,1.3405,1.3403,1.3403
EURCAD,20100722,060800,1.3402,1.3405,1.3402,1.3405
EURCAD,20100722,060900,1.3406,1.3407,1.3406,1.3407
EURCAD,20100722,061000,1.3408,1.3408,1.3405,1.3405
EURCAD,20100722,061100,1.3404,1.3406,1.3404,1.3405
EURCAD,20100722,061200,1.3406,1.3407,1.3406,1.3407
EURCAD,20100722,061300,1.3406,1.3407,1.3406,1.3407
EURCAD,20100722,061400,1.3406,1.3407,1.3405,1.3406
EURCAD,20100722,061500,1.3407,1.3407,1.3407,1.3407
EURCAD,20100722,061600,1.3406,1.3406,1.3406,1.3406
EURCAD,20100722,061700,1.3405,1.3408,1.3405,1.3408
EURCAD,20100722,061800,1.3407,1.3409,1.3406,1.3409
EURCAD,20100722,061900,1.3408,1.3408,1.3406,1.3406
EURCAD,20100722,062000,1.3407,1.3407,1.3404,1.3405
EURCAD,20100722,062100,1.3404,1.3405,1.3404,1.3405
EURCAD,20100722,062200,1.3404,1.3405,1.3403,1.3403
EURCAD,20100722,062300,1.3404,1.3405,1.3404,1.3405
EURCAD,20100722,062400,1.3403,1.3406,1.3403,1.3406
EURCAD,20100722,062500,1.3407,1.3409,1.3406,1.3409
EURCAD,20100722,062600,1.3408,1.3409,1.3407,1.3409
EURCAD,20100722,062700,1.3408,1.3408,1.3407,1.3407
EURCAD,20100722,062800,1.3406,1.3407,1.3405,1.3405
EURCAD,20100722,062900,1.3404,1.3406,1.3403,1.3403
EURCAD,20100722,063000,1.3404,1.3405,1.3402,1.3403
EURCAD,20100722,063100,1.3402,1.3404,1.3402,1.3403
EURCAD,20100722,063200,1.3404,1.3404,1.3403,1.3403
EURCAD,20100722,063300,1.3404,1.3404,1.3403,1.3404
EURCAD,20100722,063400,1.3405,1.3406,1.3404,1.3406
EURCAD,20100722,063500,1.3405,1.3407,1.3405,1.3406
EURCAD,20100722,063600,1.3405,1.3405,1.3405,1.3405
EURCAD,20100722,063700,1.3404,1.3404,1.3403,1.3404
EURCAD,20100722,063800,1.3405,1.3405,1.3403,1.3403
EURCAD,20100722,063900,1.3404,1.3404,1.3402,1.3402
EURCAD,20100722,064000,1.3403,1.3404,1.3403,1.3404
EURCAD,20100722,064100,1.3403,1.3403,1.3401,1.3403
EURCAD,20100722,064200,1.3402,1.3402,1.3401,1.3402
EURCAD,20100722,064300,1.3401,1.3405,1.3401,1.3405
EURCAD,20100722,064400,1.3406,1.3407,1.3404,1.3404
EURCAD,20100722,064500,1.3405,1.3405,1.3404,1.3405
EURCAD,20100722,064600,1.3404,1.3404,1.3403,1.3403
EURCAD,20100722,064700,1.3404,1.3404,1.3403,1.3403
EURCAD,20100722,064800,1.3404,1.3406,1.3404,1.3405
EURCAD,20100722,064900,1.3406,1.3406,1.3406,1.3406
EURCAD,20100722,065000,1.3405,1.3407,1.3405,1.3405
EURCAD,20100722,065100,1.3406,1.3406,1.3405,1.3406
EURCAD,20100722,065200,1.3405,1.3406,1.3405,1.3406
EURCAD,20100722,065300,1.3407,1.3407,1.3405,1.3405
EURCAD,20100722,065400,1.3406,1.3406,1.3405,1.3406
EURCAD,20100722,065500,1.3405,1.3405,1.3404,1.3404
EURCAD,20100722,065600,1.3403,1.3405,1.3403,1.3404
EURCAD,20100722,065700,1.3403,1.3406,1.3403,1.3406
EURCAD,20100722,065800,1.3407,1.3407,1.3405,1.3407
EURCAD,20100722,065900,1.3406,1.3406,1.3405,1.3405
EURCAD,20100722,070000,1.3404,1.3405,1.3403,1.3404
EURCAD,20100722,070100,1.3405,1.3405,1.3402,1.3402
EURCAD,20100722,070200,1.3401,1.3401,1.3400,1.3400
EURCAD,20100722,070300,1.3401,1.3401,1.3398,1.3398
EURCAD,20100722,070400,1.3397,1.3397,1.3396,1.3397
EURCAD,20100722,070500,1.3397,1.3397,1.3397,1.3397
EURCAD,20100722,070600,1.3396,1.3396,1.3394,1.3394
EURCAD,20100722,070700,1.3395,1.3397,1.3394,1.3394
EURCAD,20100722,070800,1.3395,1.3395,1.3395,1.3395
EURCAD,20100722,070900,1.3396,1.3397,1.3396,1.3397
EURCAD,20100722,071000,1.3396,1.3399,1.3396,1.3399
EURCAD,20100722,071100,1.3400,1.3401,1.3400,1.3400
EURCAD,20100722,071200,1.3399,1.3401,1.3399,1.3401
EURCAD,20100722,071300,1.3402,1.3402,1.3400,1.3400
EURCAD,20100722,071400,1.3399,1.3401,1.3399,1.3401
EURCAD,20100722,071500,1.3400,1.3401,1.3399,1.3400
EURCAD,20100722,071600,1.3399,1.3401,1.3399,1.3401
EURCAD,20100722,071700,1.3400,1.3401,1.3399,1.3400
EURCAD,20100722,071800,1.3401,1.3401,1.3399,1.3400
EURCAD,20100722,071900,1.3401,1.3401,1.3398,1.3398
EURCAD,20100722,072000,1.3397,1.3397,1.3397,1.3397
EURCAD,20100722,072100,1.3398,1.3399,1.3397,1.3399
EURCAD,20100722,072200,1.3398,1.3400,1.3398,1.3399
EURCAD,20100722,072300,1.3400,1.3400,1.3397,1.3398
EURCAD,20100722,072400,1.3397,1.3401,1.3397,1.3400
EURCAD,20100722,072500,1.3401,1.3403,1.3401,1.3403
EURCAD,20100722,072600,1.3404,1.3404,1.3402,1.3404
EURCAD,20100722,072700,1.3403,1.3403,1.3402,1.3402
EURCAD,20100722,072800,1.3403,1.3403,1.3402,1.3402
EURCAD,20100722,072900,1.3403,1.3404,1.3402,1.3404
EURCAD,20100722,073000,1.3405,1.3405,1.3402,1.3402
EURCAD,20100722,073100,1.3403,1.3406,1.3403,1.3406
EURCAD,20100722,073200,1.3407,1.3407,1.3406,1.3406
EURCAD,20100722,073300,1.3407,1.3407,1.3403,1.3403
EURCAD,20100722,073400,1.3402,1.3402,1.3400,1.3400
EURCAD,20100722,073500,1.3401,1.3401,1.3401,1.3401
EURCAD,20100722,073600,1.3400,1.3400,1.3392,1.3393
EURCAD,20100722,073700,1.3392,1.3393,1.3391,1.3392
EURCAD,20100722,073800,1.3393,1.3394,1.3393,1.3394
EURCAD,20100722,073900,1.3393,1.3396,1.3393,1.3396
EURCAD,20100722,074000,1.3395,1.3396,1.3394,1.3395
EURCAD,20100722,074100,1.3396,1.3397,1.3395,1.3397
EURCAD,20100722,074200,1.3398,1.3399,1.3397,1.3399
EURCAD,20100722,074300,1.3398,1.3398,1.3396,1.3397
EURCAD,20100722,074400,1.3396,1.3397,1.3396,1.3397
EURCAD,20100722,074500,1.3398,1.3400,1.3397,1.3397
EURCAD,20100722,074600,1.3396,1.3397,1.3395,1.3396
EURCAD,20100722,074700,1.3395,1.3396,1.3395,1.3396
EURCAD,20100722,074800,1.3397,1.3397,1.3395,1.3397
EURCAD,20100722,074900,1.3396,1.3397,1.3396,1.3397
EURCAD,20100722,075000,1.3396,1.3396,1.3394,1.3394
EURCAD,20100722,075100,1.3393,1.3394,1.3393,1.3393
EURCAD,20100722,075200,1.3392,1.3392,1.3391,1.3391
EURCAD,20100722,075300,1.3390,1.3391,1.3390,1.3390
EURCAD,20100722,075400,1.3391,1.3392,1.3390,1.3392
EURCAD,20100722,075500,1.3393,1.3393,1.3389,1.3390
EURCAD,20100722,075600,1.3391,1.3391,1.3389,1.3389
EURCAD,20100722,075700,1.3388,1.3390,1.3388,1.3390
EURCAD,20100722,075800,1.3389,1.3390,1.3389,1.3390
EURCAD,20100722,075900,1.3389,1.3391,1.3389,1.3390
EURCAD,20100722,080000,1.3391,1.3391,1.3388,1.3390
EURCAD,20100722,080100,1.3391,1.3395,1.3391,1.3393
EURCAD,20100722,080200,1.3394,1.3398,1.3394,1.3397
EURCAD,20100722,080300,1.3396,1.3396,1.3395,1.3395
EURCAD,20100722,080400,1.3394,1.3395,1.3393,1.3393
EURCAD,20100722,080500,1.3392,1.3393,1.3392,1.3393
EURCAD,20100722,080600,1.3394,1.3394,1.3390,1.3390
EURCAD,20100722,080700,1.3389,1.3389,1.3385,1.3385
EURCAD,20100722,080800,1.3386,1.3387,1.3384,1.3387
EURCAD,20100722,080900,1.3386,1.3386,1.3381,1.3381
EURCAD,20100722,081000,1.3382,1.3383,1.3381,1.3382
EURCAD,20100722,081100,1.3381,1.3383,1.3381,1.3382
EURCAD,20100722,081200,1.3381,1.3382,1.3380,1.3380
EURCAD,20100722,081300,1.3381,1.3381,1.3377,1.3380
EURCAD,20100722,081400,1.3381,1.3383,1.3381,1.3383
EURCAD,20100722,081500,1.3382,1.3382,1.3380,1.3381
EURCAD,20100722,081600,1.3382,1.3383,1.3380,1.3381
EURCAD,20100722,081700,1.3380,1.3380,1.3377,1.3377
EURCAD,20100722,081800,1.3378,1.3382,1.3378,1.3379
EURCAD,20100722,081900,1.3378,1.3379,1.3377,1.3379
EURCAD,20100722,082000,1.3378,1.3380,1.3377,1.3380
EURCAD,20100722,082100,1.3381,1.3381,1.3379,1.3380
EURCAD,20100722,082200,1.3379,1.3380,1.3379,1.3380
EURCAD,20100722,082300,1.3379,1.3379,1.3378,1.3378
EURCAD,20100722,082400,1.3377,1.3380,1.3376,1.3378
EURCAD,20100722,082500,1.3377,1.3378,1.3375,1.3376
EURCAD,20100722,082600,1.3377,1.3377,1.3376,1.3377
EURCAD,20100722,082700,1.3378,1.3379,1.3377,1.3379
EURCAD,20100722,082800,1.3378,1.3379,1.3376,1.3377
EURCAD,20100722,082900,1.3376,1.3377,1.3375,1.3376
EURCAD,20100722,083000,1.3375,1.3376,1.3373,1.3374
EURCAD,20100722,083100,1.3375,1.3380,1.3375,1.3377
EURCAD,20100722,083200,1.3378,1.3378,1.3376,1.3377
EURCAD,20100722,083300,1.3378,1.3378,1.3373,1.3373
EURCAD,20100722,083400,1.3372,1.3373,1.3370,1.3370
EURCAD,20100722,083500,1.3371,1.3372,1.3371,1.3371
EURCAD,20100722,083600,1.3372,1.3375,1.3371,1.3375
EURCAD,20100722,083700,1.3374,1.3374,1.3372,1.3372
EURCAD,20100722,083800,1.3371,1.3371,1.3367,1.3367
EURCAD,20100722,083900,1.3368,1.3368,1.3367,1.3367
EURCAD,20100722,084000,1.3368,1.3368,1.3362,1.3362
EURCAD,20100722,084100,1.3363,1.3372,1.3363,1.3370
EURCAD,20100722,084200,1.3369,1.3369,1.3365,1.3365
EURCAD,20100722,084300,1.3366,1.3368,1.3364,1.3364
EURCAD,20100722,084400,1.3365,1.3368,1.3363,1.3366
EURCAD,20100722,084500,1.3367,1.3367,1.3365,1.3365
EURCAD,20100722,084600,1.3366,1.3367,1.3366,1.3366
EURCAD,20100722,084700,1.3365,1.3366,1.3364,1.3365
EURCAD,20100722,084800,1.3366,1.3368,1.3366,1.3366
EURCAD,20100722,084900,1.3367,1.3368,1.3367,1.3367
EURCAD,20100722,085000,1.3368,1.3369,1.3364,1.3364
EURCAD,20100722,085100,1.3363,1.3364,1.3362,1.3363
EURCAD,20100722,085200,1.3362,1.3363,1.3362,1.3362
EURCAD,20100722,085300,1.3363,1.3363,1.3361,1.3363
EURCAD,20100722,085400,1.3364,1.3368,1.3363,1.3368
EURCAD,20100722,085500,1.3369,1.3369,1.3367,1.3368
EURCAD,20100722,085600,1.3367,1.3368,1.3366,1.3367
EURCAD,20100722,085700,1.3365,1.3365,1.3363,1.3363
EURCAD,20100722,085800,1.3362,1.3364,1.3361,1.3363
EURCAD,20100722,085900,1.3364,1.3365,1.3363,1.3365
EURCAD,20100722,090000,1.3366,1.3374,1.3365,1.3374
EURCAD,20100722,090100,1.3375,1.3375,1.3367,1.3368
EURCAD,20100722,090200,1.3369,1.3371,1.3369,1.3371
EURCAD,20100722,090300,1.3372,1.3373,1.3372,1.3372
EURCAD,20100722,090400,1.3373,1.3375,1.3373,1.3373
EURCAD,20100722,090500,1.3372,1.3373,1.3371,1.3372
EURCAD,20100722,090600,1.3373,1.3378,1.3373,1.3377
EURCAD,20100722,090700,1.3376,1.3376,1.3372,1.3373
EURCAD,20100722,090800,1.3374,1.3375,1.3373,1.3374
EURCAD,20100722,090900,1.3375,1.3377,1.3374,1.3375
EURCAD,20100722,091000,1.3374,1.3376,1.3374,1.3376
EURCAD,20100722,091100,1.3375,1.3375,1.3373,1.3373
EURCAD,20100722,091200,1.3374,1.3375,1.3373,1.3374
EURCAD,20100722,091300,1.3373,1.3376,1.3373,1.3376
EURCAD,20100722,091400,1.3375,1.3375,1.3373,1.3375
EURCAD,20100722,091500,1.3376,1.3377,1.3374,1.3374
EURCAD,20100722,091600,1.3375,1.3378,1.3375,1.3378
EURCAD,20100722,091700,1.3377,1.3377,1.3375,1.3376
EURCAD,20100722,091800,1.3377,1.3378,1.3376,1.3377
EURCAD,20100722,091900,1.3378,1.3378,1.3372,1.3372
EURCAD,20100722,092000,1.3373,1.3375,1.3373,1.3375
EURCAD,20100722,092100,1.3376,1.3376,1.3371,1.3373
EURCAD,20100722,092200,1.3374,1.3382,1.3374,1.3382
EURCAD,20100722,092300,1.3383,1.3383,1.3378,1.3378
EURCAD,20100722,092400,1.3377,1.3380,1.3377,1.3378
EURCAD,20100722,092500,1.3377,1.3382,1.3377,1.3380
EURCAD,20100722,092600,1.3378,1.3378,1.3376,1.3377
EURCAD,20100722,092700,1.3378,1.3379,1.3377,1.3377
EURCAD,20100722,092800,1.3378,1.3379,1.3376,1.3378
EURCAD,20100722,092900,1.3379,1.3383,1.3379,1.3379
EURCAD,20100722,093000,1.3378,1.3381,1.3378,1.3379
EURCAD,20100722,093100,1.3380,1.3380,1.3377,1.3377
EURCAD,20100722,093200,1.3378,1.3378,1.3375,1.3377
EURCAD,20100722,093300,1.3376,1.3379,1.3375,1.3379
EURCAD,20100722,093400,1.3378,1.3378,1.3376,1.3376
EURCAD,20100722,093500,1.3377,1.3378,1.3375,1.3377
EURCAD,20100722,093600,1.3376,1.3376,1.3374,1.3374
EURCAD,20100722,093700,1.3375,1.3376,1.3374,1.3376
EURCAD,20100722,093800,1.3375,1.3375,1.3372,1.3373
EURCAD,20100722,093900,1.3374,1.3377,1.3373,1.3377
EURCAD,20100722,094000,1.3376,1.3376,1.3374,1.3375
EURCAD,20100722,094100,1.3374,1.3374,1.3374,1.3374
EURCAD,20100722,094200,1.3373,1.3374,1.3373,1.3374
EURCAD,20100722,094300,1.3375,1.3377,1.3375,1.3376
EURCAD,20100722,094400,1.3375,1.3375,1.3373,1.3373
EURCAD,20100722,094500,1.3372,1.3373,1.3372,1.3372
EURCAD,20100722,094600,1.3375,1.3375,1.3369,1.3369
EURCAD,20100722,094700,1.3368,1.3373,1.3368,1.3371
EURCAD,20100722,094800,1.3372,1.3373,1.3370,1.3373
EURCAD,20100722,094900,1.3372,1.3373,1.3371,1.3372
EURCAD,20100722,095000,1.3371,1.3374,1.3371,1.3374
EURCAD,20100722,095100,1.3373,1.3374,1.3372,1.3374
EURCAD,20100722,095200,1.3373,1.3374,1.3370,1.3373
EURCAD,20100722,095300,1.3372,1.3373,1.3368,1.3368
EURCAD,20100722,095400,1.3369,1.3371,1.3369,1.3371
EURCAD,20100722,095500,1.3372,1.3376,1.3370,1.3376
EURCAD,20100722,095600,1.3375,1.3378,1.3374,1.3376
EURCAD,20100722,095700,1.3377,1.3377,1.3375,1.3377
EURCAD,20100722,095800,1.3378,1.3380,1.3375,1.3380
EURCAD,20100722,095900,1.3381,1.3383,1.3381,1.3381
EURCAD,20100722,100000,1.3379,1.3380,1.3377,1.3379
EURCAD,20100722,100100,1.3380,1.3385,1.3380,1.3382
EURCAD,20100722,100200,1.3383,1.3384,1.3383,1.3384
EURCAD,20100722,100300,1.3383,1.3384,1.3382,1.3383
EURCAD,20100722,100400,1.3384,1.3388,1.3384,1.3385
EURCAD,20100722,100500,1.3384,1.3385,1.3382,1.3382
EURCAD,20100722,100600,1.3383,1.3383,1.3379,1.3380
EURCAD,20100722,100700,1.3381,1.3382,1.3380,1.3382
EURCAD,20100722,100800,1.3384,1.3385,1.3383,1.3383
EURCAD,20100722,100900,1.3382,1.3386,1.3382,1.3384
EURCAD,20100722,101000,1.3383,1.3384,1.3380,1.3380
EURCAD,20100722,101100,1.3379,1.3381,1.3379,1.3381
EURCAD,20100722,101200,1.3380,1.3381,1.3379,1.3379
EURCAD,20100722,101300,1.3380,1.3383,1.3380,1.3383
EURCAD,20100722,101400,1.3384,1.3387,1.3381,1.3381
EURCAD,20100722,101500,1.3380,1.3382,1.3380,1.3381
EURCAD,20100722,101600,1.3382,1.3382,1.3381,1.3381
EURCAD,20100722,101700,1.3382,1.3383,1.3381,1.3383
EURCAD,20100722,101800,1.3384,1.3387,1.3383,1.3387
EURCAD,20100722,101900,1.3386,1.3386,1.3384,1.3385
EURCAD,20100722,102000,1.3384,1.3384,1.3383,1.3383
EURCAD,20100722,102100,1.3382,1.3382,1.3378,1.3381
EURCAD,20100722,102200,1.3382,1.3382,1.3379,1.3380
EURCAD,20100722,102300,1.3379,1.3379,1.3374,1.3374
EURCAD,20100722,102400,1.3373,1.3374,1.3373,1.3373
EURCAD,20100722,102500,1.3374,1.3374,1.3372,1.3372
EURCAD,20100722,102600,1.3373,1.3373,1.3370,1.3370
EURCAD,20100722,102700,1.3369,1.3370,1.3366,1.3366
EURCAD,20100722,102800,1.3365,1.3365,1.3363,1.3365
EURCAD,20100722,102900,1.3364,1.3364,1.3363,1.3364
EURCAD,20100722,103000,1.3363,1.3365,1.3362,1.3365
EURCAD,20100722,103100,1.3366,1.3366,1.3364,1.3365
EURCAD,20100722,103200,1.3364,1.3365,1.3362,1.3363
EURCAD,20100722,103300,1.3362,1.3369,1.3362,1.3366
EURCAD,20100722,103400,1.3365,1.3370,1.3365,1.3368
EURCAD,20100722,103500,1.3367,1.3370,1.3365,1.3370
EURCAD,20100722,103600,1.3371,1.3371,1.3368,1.3368
EURCAD,20100722,103700,1.3370,1.3372,1.3367,1.3371
EURCAD,20100722,103800,1.3372,1.3375,1.3371,1.3375
EURCAD,20100722,103900,1.3374,1.3378,1.3374,1.3378
EURCAD,20100722,104000,1.3379,1.3379,1.3374,1.3374
EURCAD,20100722,104100,1.3373,1.3373,1.3372,1.3372
EURCAD,20100722,104200,1.3373,1.3373,1.3371,1.3372
EURCAD,20100722,104300,1.3371,1.3372,1.3370,1.3371
EURCAD,20100722,104400,1.3372,1.3372,1.3369,1.3369
EURCAD,20100722,104500,1.3368,1.3374,1.3368,1.3373
EURCAD,20100722,104600,1.3374,1.3374,1.3365,1.3367
EURCAD,20100722,104700,1.3368,1.3369,1.3364,1.3368
EURCAD,20100722,104800,1.3367,1.3372,1.3366,1.3372
EURCAD,20100722,104900,1.3371,1.3371,1.3366,1.3367
EURCAD,20100722,105000,1.3366,1.3367,1.3365,1.3365
EURCAD,20100722,105100,1.3366,1.3368,1.3365,1.3368
EURCAD,20100722,105200,1.3369,1.3370,1.3367,1.3370
EURCAD,20100722,105300,1.3369,1.3372,1.3369,1.3371
EURCAD,20100722,105400,1.3372,1.3372,1.3367,1.3368
EURCAD,20100722,105500,1.3367,1.3368,1.3365,1.3367
EURCAD,20100722,105600,1.3368,1.3368,1.3365,1.3366
EURCAD,20100722,105700,1.3367,1.3367,1.3365,1.3365
EURCAD,20100722,105800,1.3364,1.3369,1.3364,1.3369
EURCAD,20100722,105900,1.3368,1.3369,1.3366,1.3366
EURCAD,20100722,110000,1.3367,1.3371,1.3365,1.3371
EURCAD,20100722,110100,1.3370,1.3375,1.3370,1.3375
EURCAD,20100722,110200,1.3374,1.3379,1.3374,1.3379
EURCAD,20100722,110300,1.3377,1.3379,1.3377,1.3378
EURCAD,20100722,110400,1.3377,1.3378,1.3375,1.3376
EURCAD,20100722,110500,1.3378,1.3379,1.3376,1.3378
EURCAD,20100722,110600,1.3374,1.3374,1.3370,1.3372
EURCAD,20100722,110700,1.3371,1.3373,1.3370,1.3370
EURCAD,20100722,110800,1.3369,1.3372,1.3367,1.3372
EURCAD,20100722,110900,1.3373,1.3376,1.3372,1.3374
EURCAD,20100722,111000,1.3375,1.3376,1.3373,1.3374
EURCAD,20100722,111100,1.3373,1.3376,1.3373,1.3376
EURCAD,20100722,111200,1.3375,1.3375,1.3371,1.3372
EURCAD,20100722,111300,1.3371,1.3373,1.3371,1.3372
EURCAD,20100722,111400,1.3371,1.3373,1.3370,1.3372
EURCAD,20100722,111500,1.3371,1.3372,1.3369,1.3370
EURCAD,20100722,111600,1.3371,1.3371,1.3366,1.3366
EURCAD,20100722,111700,1.3367,1.3369,1.3366,1.3368
EURCAD,20100722,111800,1.3369,1.3369,1.3366,1.3367
EURCAD,20100722,111900,1.3366,1.3367,1.3365,1.3365
EURCAD,20100722,112000,1.3366,1.3366,1.3364,1.3364
EURCAD,20100722,112100,1.3365,1.3365,1.3363,1.3364
EURCAD,20100722,112200,1.3363,1.3363,1.3360,1.3361
EURCAD,20100722,112300,1.3360,1.3361,1.3359,1.3361
EURCAD,20100722,112400,1.3362,1.3363,1.3361,1.3361
EURCAD,20100722,112500,1.3362,1.3365,1.3362,1.3363
EURCAD,20100722,112600,1.3362,1.3365,1.3362,1.3365
EURCAD,20100722,112700,1.3366,1.3366,1.3363,1.3363
EURCAD,20100722,112800,1.3364,1.3365,1.3363,1.3363
EURCAD,20100722,112900,1.3362,1.3362,1.3360,1.3361
EURCAD,20100722,113000,1.3360,1.3361,1.3359,1.3360
EURCAD,20100722,113100,1.3359,1.3359,1.3357,1.3357
EURCAD,20100722,113200,1.3356,1.3356,1.3349,1.3349
EURCAD,20100722,113300,1.3348,1.3349,1.3347,1.3348
EURCAD,20100722,113400,1.3349,1.3350,1.3347,1.3349
EURCAD,20100722,113500,1.3348,1.3348,1.3346,1.3347
EURCAD,20100722,113600,1.3349,1.3349,1.3346,1.3347
EURCAD,20100722,113700,1.3348,1.3348,1.3347,1.3348
EURCAD,20100722,113800,1.3349,1.3349,1.3346,1.3346
EURCAD,20100722,113900,1.3347,1.3351,1.3347,1.3351
EURCAD,20100722,114000,1.3352,1.3352,1.3351,1.3351
EURCAD,20100722,114100,1.3352,1.3353,1.3350,1.3352
EURCAD,20100722,114200,1.3353,1.3353,1.3351,1.3351
EURCAD,20100722,114300,1.3350,1.3350,1.3347,1.3347
EURCAD,20100722,114400,1.3346,1.3346,1.3343,1.3345
EURCAD,20100722,114500,1.3344,1.3345,1.3344,1.3344
EURCAD,20100722,114600,1.3343,1.3346,1.3342,1.3344
EURCAD,20100722,114700,1.3345,1.3345,1.3343,1.3344
EURCAD,20100722,114800,1.3345,1.3346,1.3342,1.3344
EURCAD,20100722,114900,1.3343,1.3345,1.3343,1.3345
EURCAD,20100722,115000,1.3344,1.3344,1.3343,1.3344
EURCAD,20100722,115100,1.3343,1.3346,1.3343,1.3346
EURCAD,20100722,115200,1.3345,1.3345,1.3344,1.3344
EURCAD,20100722,115300,1.3345,1.3345,1.3343,1.3344
EURCAD,20100722,115400,1.3343,1.3343,1.3342,1.3342
EURCAD,20100722,115500,1.3343,1.3343,1.3343,1.3343
EURCAD,20100722,115600,1.3344,1.3345,1.3344,1.3345
EURCAD,20100722,115700,1.3346,1.3347,1.3346,1.3347
EURCAD,20100722,115800,1.3346,1.3347,1.3346,1.3347
EURCAD,20100722,115900,1.3348,1.3349,1.3347,1.3349
EURCAD,20100722,120000,1.3350,1.3353,1.3350,1.3351
EURCAD,20100722,120100,1.3352,1.3354,1.3350,1.3352
EURCAD,20100722,120200,1.3351,1.3351,1.3348,1.3350
EURCAD,20100722,120300,1.3351,1.3352,1.3350,1.3350
EURCAD,20100722,120400,1.3351,1.3351,1.3350,1.3350
EURCAD,20100722,120500,1.3349,1.3350,1.3347,1.3348
EURCAD,20100722,120600,1.3347,1.3352,1.3347,1.3351
EURCAD,20100722,120700,1.3352,1.3355,1.3352,1.3355
EURCAD,20100722,120800,1.3356,1.3356,1.3353,1.3355
EURCAD,20100722,120900,1.3354,1.3354,1.3352,1.3352
EURCAD,20100722,121000,1.3353,1.3357,1.3353,1.3357
EURCAD,20100722,121100,1.3355,1.3360,1.3355,1.3359
EURCAD,20100722,121200,1.3358,1.3358,1.3354,1.3356
EURCAD,20100722,121300,1.3357,1.3361,1.3357,1.3361
EURCAD,20100722,121400,1.3360,1.3365,1.3360,1.3365
EURCAD,20100722,121500,1.3366,1.3367,1.3363,1.3364
EURCAD,20100722,121600,1.3363,1.3363,1.3361,1.3361
EURCAD,20100722,121700,1.3360,1.3360,1.3360,1.3360
EURCAD,20100722,121800,1.3361,1.3363,1.3360,1.3363
EURCAD,20100722,121900,1.3364,1.3367,1.3364,1.3366
EURCAD,20100722,122000,1.3367,1.3367,1.3365,1.3365
EURCAD,20100722,122100,1.3366,1.3366,1.3362,1.3362
EURCAD,20100722,122200,1.3363,1.3363,1.3360,1.3361
EURCAD,20100722,122300,1.3360,1.3362,1.3360,1.3361
EURCAD,20100722,122400,1.3363,1.3363,1.3362,1.3363
EURCAD,20100722,122500,1.3364,1.3364,1.3362,1.3362
EURCAD,20100722,122600,1.3363,1.3365,1.3362,1.3362
EURCAD,20100722,122700,1.3361,1.3361,1.3359,1.3360
EURCAD,20100722,122800,1.3361,1.3361,1.3360,1.3361
EURCAD,20100722,122900,1.3361,1.3362,1.3361,1.3362
EURCAD,20100722,123000,1.3361,1.3364,1.3361,1.3363
EURCAD,20100722,123100,1.3362,1.3366,1.3362,1.3366
EURCAD,20100722,123200,1.3365,1.3365,1.3363,1.3363
EURCAD,20100722,123300,1.3364,1.3365,1.3364,1.3365
EURCAD,20100722,123400,1.3364,1.3365,1.3364,1.3364
EURCAD,20100722,123500,1.3365,1.3365,1.3364,1.3365
EURCAD,20100722,123600,1.3366,1.3366,1.3364,1.3364
EURCAD,20100722,123700,1.3365,1.3365,1.3363,1.3364
EURCAD,20100722,123800,1.3363,1.3364,1.3361,1.3363
EURCAD,20100722,123900,1.3362,1.3369,1.3362,1.3368
EURCAD,20100722,124000,1.3367,1.3369,1.3365,1.3365
EURCAD,20100722,124100,1.3364,1.3365,1.3360,1.3360
EURCAD,20100722,124200,1.3359,1.3376,1.3359,1.3374
EURCAD,20100722,124300,1.3373,1.3376,1.3373,1.3376
EURCAD,20100722,124400,1.3375,1.3379,1.3375,1.3377
EURCAD,20100722,124500,1.3376,1.3376,1.3374,1.3374
EURCAD,20100722,124600,1.3375,1.3375,1.3369,1.3369
EURCAD,20100722,124700,1.3370,1.3375,1.3370,1.3372
EURCAD,20100722,124800,1.3373,1.3376,1.3373,1.3375
EURCAD,20100722,124900,1.3374,1.3374,1.3372,1.3374
EURCAD,20100722,125000,1.3375,1.3375,1.3371,1.3372
EURCAD,20100722,125100,1.3373,1.3374,1.3372,1.3373
EURCAD,20100722,125200,1.3372,1.3372,1.3370,1.3371
EURCAD,20100722,125300,1.3372,1.3375,1.3371,1.3374
EURCAD,20100722,125400,1.3373,1.3374,1.3372,1.3374
EURCAD,20100722,125500,1.3373,1.3376,1.3372,1.3376
EURCAD,20100722,125600,1.3375,1.3376,1.3374,1.3375
EURCAD,20100722,125700,1.3374,1.3375,1.3374,1.3375
EURCAD,20100722,125800,1.3374,1.3378,1.3374,1.3374
EURCAD,20100722,125900,1.3373,1.3373,1.3372,1.3373
EURCAD,20100722,130000,1.3374,1.3376,1.3373,1.3374
EURCAD,20100722,130100,1.3373,1.3375,1.3373,1.3374
EURCAD,20100722,130200,1.3373,1.3373,1.3370,1.3371
EURCAD,20100722,130300,1.3372,1.3372,1.3371,1.3371
EURCAD,20100722,130400,1.3370,1.3376,1.3370,1.3375
EURCAD,20100722,130500,1.3376,1.3378,1.3375,1.3377
EURCAD,20100722,130600,1.3376,1.3376,1.3373,1.3374
EURCAD,20100722,130700,1.3373,1.3373,1.3369,1.3369
EURCAD,20100722,130800,1.3371,1.3371,1.3368,1.3368
EURCAD,20100722,130900,1.3367,1.3368,1.3367,1.3368
EURCAD,20100722,131000,1.3367,1.3367,1.3365,1.3365
EURCAD,20100722,131100,1.3366,1.3367,1.3366,1.3366
EURCAD,20100722,131200,1.3367,1.3368,1.3366,1.3366
EURCAD,20100722,131300,1.3368,1.3372,1.3368,1.3372
EURCAD,20100722,131400,1.3372,1.3372,1.3372,1.3372
EURCAD,20100722,131500,1.3373,1.3375,1.3373,1.3375
EURCAD,20100722,131600,1.3376,1.3377,1.3375,1.3377
EURCAD,20100722,131700,1.3376,1.3376,1.3375,1.3375
EURCAD,20100722,131800,1.3376,1.3376,1.3375,1.3375
EURCAD,20100722,131900,1.3374,1.3375,1.3374,1.3374
EURCAD,20100722,132000,1.3373,1.3376,1.3373,1.3375
EURCAD,20100722,132100,1.3376,1.3378,1.3376,1.3378
EURCAD,20100722,132200,1.3379,1.3379,1.3377,1.3377
EURCAD,20100722,132300,1.3378,1.3378,1.3375,1.3375
EURCAD,20100722,132400,1.3376,1.3376,1.3373,1.3374
EURCAD,20100722,132500,1.3375,1.3375,1.3374,1.3374
EURCAD,20100722,132600,1.3375,1.3376,1.3374,1.3376
EURCAD,20100722,132700,1.3377,1.3377,1.3377,1.3377
EURCAD,20100722,132800,1.3378,1.3380,1.3377,1.3380
EURCAD,20100722,132900,1.3379,1.3381,1.3379,1.3381
EURCAD,20100722,133000,1.3380,1.3380,1.3377,1.3377
EURCAD,20100722,133100,1.3376,1.3376,1.3371,1.3372
EURCAD,20100722,133200,1.3373,1.3375,1.3372,1.3372
EURCAD,20100722,133300,1.3373,1.3373,1.3370,1.3372
EURCAD,20100722,133400,1.3373,1.3377,1.3373,1.3376
EURCAD,20100722,133500,1.3377,1.3378,1.3375,1.3377
EURCAD,20100722,133600,1.3378,1.3383,1.3378,1.3382
EURCAD,20100722,133700,1.3381,1.3384,1.3381,1.3384
EURCAD,20100722,133800,1.3383,1.3383,1.3382,1.3383
EURCAD,20100722,133900,1.3384,1.3387,1.3384,1.3386
EURCAD,20100722,134000,1.3385,1.3385,1.3381,1.3381
EURCAD,20100722,134100,1.3380,1.3380,1.3378,1.3379
EURCAD,20100722,134200,1.3380,1.3381,1.3380,1.3380
EURCAD,20100722,134300,1.3379,1.3380,1.3378,1.3379
EURCAD,20100722,134400,1.3380,1.3381,1.3379,1.3379
EURCAD,20100722,134500,1.3380,1.3385,1.3380,1.3385
EURCAD,20100722,134600,1.3386,1.3387,1.3386,1.3386
EURCAD,20100722,134700,1.3387,1.3390,1.3386,1.3389
EURCAD,20100722,134800,1.3390,1.3390,1.3387,1.3387
EURCAD,20100722,134900,1.3386,1.3386,1.3383,1.3386
EURCAD,20100722,135000,1.3387,1.3389,1.3386,1.3387
EURCAD,20100722,135100,1.3386,1.3386,1.3383,1.3385
EURCAD,20100722,135200,1.3384,1.3384,1.3379,1.3381
EURCAD,20100722,135300,1.3382,1.3382,1.3380,1.3381
EURCAD,20100722,135400,1.3382,1.3383,1.3379,1.3380
EURCAD,20100722,135500,1.3379,1.3380,1.3375,1.3376
EURCAD,20100722,135600,1.3375,1.3377,1.3375,1.3377
EURCAD,20100722,135700,1.3378,1.3379,1.3378,1.3378
EURCAD,20100722,135800,1.3379,1.3379,1.3373,1.3374
EURCAD,20100722,135900,1.3375,1.3378,1.3374,1.3378
EURCAD,20100722,140000,1.3379,1.3379,1.3374,1.3374
EURCAD,20100722,140100,1.3373,1.3378,1.3373,1.3377
EURCAD,20100722,140200,1.3376,1.3378,1.3376,1.3377
EURCAD,20100722,140300,1.3378,1.3380,1.3377,1.3380
EURCAD,20100722,140400,1.3381,1.3381,1.3379,1.3380
EURCAD,20100722,140500,1.3381,1.3383,1.3381,1.3383
EURCAD,20100722,140600,1.3383,1.3384,1.3383,1.3383
EURCAD,20100722,140700,1.3382,1.3383,1.3381,1.3381
EURCAD,20100722,140800,1.3382,1.3384,1.3381,1.3384
EURCAD,20100722,140900,1.3385,1.3385,1.3384,1.3385
EURCAD,20100722,141000,1.3386,1.3386,1.3385,1.3386
EURCAD,20100722,141100,1.3385,1.3386,1.3383,1.3384
EURCAD,20100722,141200,1.3383,1.3385,1.3381,1.3385
EURCAD,20100722,141300,1.3386,1.3387,1.3385,1.3386
EURCAD,20100722,141400,1.3387,1.3387,1.3384,1.3386
EURCAD,20100722,141500,1.3385,1.3386,1.3384,1.3384
EURCAD,20100722,141600,1.3383,1.3386,1.3383,1.3386
EURCAD,20100722,141700,1.3385,1.3386,1.3383,1.3384
EURCAD,20100722,141800,1.3383,1.3385,1.3383,1.3385
EURCAD,20100722,141900,1.3386,1.3389,1.3385,1.3389
EURCAD,20100722,142000,1.3388,1.3391,1.3388,1.3388
EURCAD,20100722,142100,1.3389,1.3391,1.3388,1.3388
EURCAD,20100722,142200,1.3387,1.3391,1.3386,1.3391
EURCAD,20100722,142300,1.3390,1.3390,1.3386,1.3387
EURCAD,20100722,142400,1.3388,1.3391,1.3387,1.3391
EURCAD,20100722,142500,1.3392,1.3392,1.3386,1.3386
EURCAD,20100722,142600,1.3385,1.3386,1.3385,1.3385
EURCAD,20100722,142700,1.3384,1.3387,1.3384,1.3387
EURCAD,20100722,142800,1.3386,1.3391,1.3386,1.3391
EURCAD,20100722,142900,1.3392,1.3397,1.3391,1.3397
EURCAD,20100722,143000,1.3398,1.3403,1.3397,1.3400
EURCAD,20100722,143100,1.3402,1.3441,1.3402,1.3434
EURCAD,20100722,143200,1.3432,1.3432,1.3427,1.3427
EURCAD,20100722,143300,1.3428,1.3433,1.3427,1.3433
EURCAD,20100722,143400,1.3434,1.3441,1.3434,1.3436
EURCAD,20100722,143500,1.3435,1.3435,1.3432,1.3432
EURCAD,20100722,143600,1.3433,1.3436,1.3432,1.3433
EURCAD,20100722,143700,1.3432,1.3439,1.3432,1.3439
EURCAD,20100722,143800,1.3440,1.3445,1.3440,1.3440
EURCAD,20100722,143900,1.3439,1.3439,1.3434,1.3434
EURCAD,20100722,144000,1.3433,1.3434,1.3430,1.3430
EURCAD,20100722,144100,1.3431,1.3436,1.3430,1.3436
EURCAD,20100722,144200,1.3437,1.3455,1.3437,1.3455
EURCAD,20100722,144300,1.3456,1.3459,1.3456,1.3458
EURCAD,20100722,144400,1.3457,1.3459,1.3457,1.3459
EURCAD,20100722,144500,1.3460,1.3461,1.3457,1.3458
EURCAD,20100722,144600,1.3457,1.3457,1.3447,1.3447
EURCAD,20100722,144700,1.3446,1.3450,1.3445,1.3449
EURCAD,20100722,144800,1.3448,1.3449,1.3447,1.3449
EURCAD,20100722,144900,1.3450,1.3451,1.3448,1.3448
EURCAD,20100722,145000,1.3447,1.3448,1.3443,1.3443
EURCAD,20100722,145100,1.3444,1.3445,1.3442,1.3443
EURCAD,20100722,145200,1.3444,1.3444,1.3442,1.3443
EURCAD,20100722,145300,1.3444,1.3444,1.3441,1.3441
EURCAD,20100722,145400,1.3440,1.3440,1.3439,1.3439
EURCAD,20100722,145500,1.3438,1.3439,1.3435,1.3435
EURCAD,20100722,145600,1.3436,1.3436,1.3435,1.3435
EURCAD,20100722,145700,1.3434,1.3436,1.3434,1.3436
EURCAD,20100722,145800,1.3438,1.3439,1.3434,1.3434
EURCAD,20100722,145900,1.3433,1.3433,1.3430,1.3430
EURCAD,20100722,150000,1.3429,1.3430,1.3428,1.3430
EURCAD,20100722,150100,1.3431,1.3435,1.3430,1.3434
EURCAD,20100722,150200,1.3433,1.3433,1.3427,1.3429
EURCAD,20100722,150300,1.3430,1.3432,1.3426,1.3432
EURCAD,20100722,150400,1.3431,1.3431,1.3429,1.3430
EURCAD,20100722,150500,1.3429,1.3430,1.3428,1.3429
EURCAD,20100722,150600,1.3428,1.3428,1.3427,1.3427
EURCAD,20100722,150700,1.3426,1.3427,1.3425,1.3426
EURCAD,20100722,150800,1.3425,1.3425,1.3423,1.3424
EURCAD,20100722,150900,1.3423,1.3424,1.3417,1.3418
EURCAD,20100722,151000,1.3419,1.3423,1.3419,1.3423
EURCAD,20100722,151100,1.3422,1.3422,1.3420,1.3420
EURCAD,20100722,151200,1.3419,1.3422,1.3416,1.3416
EURCAD,20100722,151300,1.3417,1.3418,1.3416,1.3416
EURCAD,20100722,151400,1.3417,1.3417,1.3415,1.3416
EURCAD,20100722,151500,1.3415,1.3415,1.3414,1.3414
EURCAD,20100722,151600,1.3415,1.3416,1.3413,1.3416
EURCAD,20100722,151700,1.3415,1.3416,1.3414,1.3414
EURCAD,20100722,151800,1.3413,1.3413,1.3412,1.3412
EURCAD,20100722,151900,1.3413,1.3413,1.3410,1.3411
EURCAD,20100722,152000,1.3410,1.3410,1.3407,1.3408
EURCAD,20100722,152100,1.3407,1.3407,1.3403,1.3403
EURCAD,20100722,152200,1.3402,1.3404,1.3401,1.3403
EURCAD,20100722,152300,1.3402,1.3403,1.3398,1.3398
EURCAD,20100722,152400,1.3397,1.3397,1.3394,1.3394
EURCAD,20100722,152500,1.3395,1.3395,1.3392,1.3392
EURCAD,20100722,152600,1.3391,1.3391,1.3377,1.3377
EURCAD,20100722,152700,1.3379,1.3386,1.3379,1.3383
EURCAD,20100722,152800,1.3384,1.3386,1.3384,1.3385
EURCAD,20100722,152900,1.3386,1.3386,1.3385,1.3385
EURCAD,20100722,153000,1.3384,1.3384,1.3380,1.3380
EURCAD,20100722,153100,1.3381,1.3382,1.3376,1.3378
EURCAD,20100722,153200,1.3379,1.3379,1.3376,1.3378
EURCAD,20100722,153300,1.3377,1.3377,1.3372,1.3376
EURCAD,20100722,153400,1.3375,1.3378,1.3374,1.3378
EURCAD,20100722,153500,1.3377,1.3379,1.3375,1.3376
EURCAD,20100722,153600,1.3375,1.3376,1.3373,1.3375
EURCAD,20100722,153700,1.3374,1.3375,1.3373,1.3374
EURCAD,20100722,153800,1.3373,1.3378,1.3372,1.3378
EURCAD,20100722,153900,1.3379,1.3379,1.3377,1.3377
EURCAD,20100722,154000,1.3376,1.3377,1.3373,1.3374
EURCAD,20100722,154100,1.3375,1.3379,1.3375,1.3377
EURCAD,20100722,154200,1.3378,1.3384,1.3378,1.3384
EURCAD,20100722,154300,1.3385,1.3385,1.3382,1.3383
EURCAD,20100722,154400,1.3382,1.3385,1.3382,1.3385
EURCAD,20100722,154500,1.3384,1.3386,1.3384,1.3384
EURCAD,20100722,154600,1.3383,1.3391,1.3383,1.3391
EURCAD,20100722,154700,1.3392,1.3394,1.3391,1.3394
EURCAD,20100722,154800,1.3395,1.3396,1.3394,1.3396
EURCAD,20100722,154900,1.3395,1.3397,1.3393,1.3396
EURCAD,20100722,155000,1.3397,1.3398,1.3393,1.3393
EURCAD,20100722,155100,1.3394,1.3394,1.3389,1.3389
EURCAD,20100722,155200,1.3390,1.3391,1.3387,1.3387
EURCAD,20100722,155300,1.3388,1.3388,1.3383,1.3383
EURCAD,20100722,155400,1.3382,1.3385,1.3382,1.3385
EURCAD,20100722,155500,1.3384,1.3388,1.3384,1.3388
EURCAD,20100722,155600,1.3387,1.3387,1.3383,1.3384
EURCAD,20100722,155700,1.3386,1.3386,1.3385,1.3386
EURCAD,20100722,155800,1.3387,1.3388,1.3386,1.3388
EURCAD,20100722,155900,1.3389,1.3391,1.3388,1.3390
EURCAD,20100722,160000,1.3391,1.3401,1.3391,1.3400
EURCAD,20100722,160100,1.3399,1.3399,1.3387,1.3388
EURCAD,20100722,160200,1.3387,1.3392,1.3385,1.3390
EURCAD,20100722,160300,1.3389,1.3390,1.3387,1.3390
EURCAD,20100722,160400,1.3389,1.3390,1.3384,1.3384
EURCAD,20100722,160500,1.3383,1.3389,1.3383,1.3388
EURCAD,20100722,160600,1.3387,1.3390,1.3385,1.3385
EURCAD,20100722,160700,1.3384,1.3384,1.3381,1.3381
EURCAD,20100722,160800,1.3380,1.3380,1.3377,1.3378
EURCAD,20100722,160900,1.3379,1.3379,1.3376,1.3376
EURCAD,20100722,161000,1.3375,1.3376,1.3375,1.3375
EURCAD,20100722,161100,1.3376,1.3376,1.3372,1.3374
EURCAD,20100722,161200,1.3375,1.3376,1.3372,1.3375
EURCAD,20100722,161300,1.3376,1.3379,1.3375,1.3379
EURCAD,20100722,161400,1.3378,1.3385,1.3378,1.3384
EURCAD,20100722,161500,1.3383,1.3385,1.3381,1.3385
EURCAD,20100722,161600,1.3386,1.3407,1.3386,1.3407
EURCAD,20100722,161700,1.3410,1.3410,1.3405,1.3406
EURCAD,20100722,161800,1.3404,1.3406,1.3401,1.3401
EURCAD,20100722,161900,1.3402,1.3406,1.3402,1.3405
EURCAD,20100722,162000,1.3406,1.3408,1.3406,1.3408
EURCAD,20100722,162100,1.3407,1.3410,1.3404,1.3410
EURCAD,20100722,162200,1.3407,1.3409,1.3406,1.3409
EURCAD,20100722,162300,1.3408,1.3411,1.3408,1.3411
EURCAD,20100722,162400,1.3412,1.3412,1.3408,1.3411
EURCAD,20100722,162500,1.3412,1.3412,1.3410,1.3411
EURCAD,20100722,162600,1.3410,1.3414,1.3409,1.3412
EURCAD,20100722,162700,1.3411,1.3413,1.3405,1.3406
EURCAD,20100722,162800,1.3407,1.3411,1.3407,1.3411
EURCAD,20100722,162900,1.3412,1.3413,1.3412,1.3412
EURCAD,20100722,163000,1.3411,1.3417,1.3409,1.3417
EURCAD,20100722,163100,1.3416,1.3431,1.3416,1.3430
EURCAD,20100722,163200,1.3428,1.3428,1.3417,1.3419
EURCAD,20100722,163300,1.3420,1.3427,1.3420,1.3426
EURCAD,20100722,163400,1.3424,1.3431,1.3424,1.3428
EURCAD,20100722,163500,1.3427,1.3430,1.3426,1.3428
EURCAD,20100722,163600,1.3429,1.3430,1.3426,1.3427
EURCAD,20100722,163700,1.3426,1.3426,1.3424,1.3426
EURCAD,20100722,163800,1.3425,1.3425,1.3419,1.3421
EURCAD,20100722,163900,1.3422,1.3427,1.3422,1.3427
EURCAD,20100722,164000,1.3428,1.3431,1.3428,1.3430
EURCAD,20100722,164100,1.3431,1.3432,1.3430,1.3430
EURCAD,20100722,164200,1.3429,1.3429,1.3424,1.3427
EURCAD,20100722,164300,1.3428,1.3429,1.3424,1.3424
EURCAD,20100722,164400,1.3423,1.3426,1.3422,1.3426
EURCAD,20100722,164500,1.3424,1.3430,1.3424,1.3430
EURCAD,20100722,164600,1.3429,1.3429,1.3422,1.3422
EURCAD,20100722,164700,1.3423,1.3427,1.3423,1.3425
EURCAD,20100722,164800,1.3424,1.3426,1.3424,1.3426
EURCAD,20100722,164900,1.3425,1.3425,1.3421,1.3422
EURCAD,20100722,165000,1.3421,1.3423,1.3418,1.3418
EURCAD,20100722,165100,1.3420,1.3421,1.3420,1.3420
EURCAD,20100722,165200,1.3421,1.3421,1.3416,1.3416
EURCAD,20100722,165300,1.3417,1.3417,1.3411,1.3411
EURCAD,20100722,165400,1.3410,1.3412,1.3410,1.3410
EURCAD,20100722,165500,1.3409,1.3410,1.3406,1.3408
EURCAD,20100722,165600,1.3407,1.3407,1.3403,1.3403
EURCAD,20100722,165700,1.3404,1.3406,1.3399,1.3399
EURCAD,20100722,165800,1.3398,1.3404,1.3398,1.3404
EURCAD,20100722,165900,1.3405,1.3405,1.3402,1.3403
EURCAD,20100722,170000,1.3402,1.3409,1.3402,1.3408
EURCAD,20100722,170100,1.3407,1.3407,1.3404,1.3404
EURCAD,20100722,170200,1.3405,1.3406,1.3404,1.3404
EURCAD,20100722,170300,1.3403,1.3404,1.3401,1.3404
EURCAD,20100722,170400,1.3405,1.3406,1.3404,1.3406
EURCAD,20100722,170500,1.3407,1.3410,1.3406,1.3408
EURCAD,20100722,170600,1.3409,1.3409,1.3407,1.3409
EURCAD,20100722,170700,1.3408,1.3409,1.3407,1.3408
EURCAD,20100722,170800,1.3409,1.3410,1.3408,1.3409
EURCAD,20100722,170900,1.3408,1.3411,1.3408,1.3411
EURCAD,20100722,171000,1.3412,1.3412,1.3408,1.3410
EURCAD,20100722,171100,1.3411,1.3415,1.3410,1.3414
EURCAD,20100722,171200,1.3413,1.3414,1.3412,1.3412
EURCAD,20100722,171300,1.3413,1.3414,1.3409,1.3409
EURCAD,20100722,171400,1.3408,1.3413,1.3408,1.3412
EURCAD,20100722,171500,1.3413,1.3413,1.3408,1.3409
EURCAD,20100722,171600,1.3410,1.3412,1.3410,1.3412
EURCAD,20100722,171700,1.3411,1.3411,1.3409,1.3409
EURCAD,20100722,171800,1.3410,1.3411,1.3409,1.3410
EURCAD,20100722,171900,1.3409,1.3410,1.3408,1.3408
EURCAD,20100722,172000,1.3407,1.3407,1.3405,1.3406
EURCAD,20100722,172100,1.3405,1.3407,1.3405,1.3407
EURCAD,20100722,172200,1.3405,1.3405,1.3402,1.3404
EURCAD,20100722,172300,1.3403,1.3405,1.3403,1.3404
EURCAD,20100722,172400,1.3403,1.3403,1.3401,1.3401
EURCAD,20100722,172500,1.3400,1.3401,1.3397,1.3398
EURCAD,20100722,172600,1.3399,1.3399,1.3395,1.3397
EURCAD,20100722,172700,1.3396,1.3396,1.3394,1.3394
EURCAD,20100722,172800,1.3393,1.3393,1.3390,1.3392
EURCAD,20100722,172900,1.3391,1.3391,1.3388,1.3388
EURCAD,20100722,173000,1.3387,1.3387,1.3382,1.3383
EURCAD,20100722,173100,1.3382,1.3384,1.3378,1.3379
EURCAD,20100722,173200,1.3378,1.3379,1.3376,1.3376
EURCAD,20100722,173300,1.3377,1.3381,1.3377,1.3381
EURCAD,20100722,173400,1.3382,1.3384,1.3379,1.3379
EURCAD,20100722,173500,1.3378,1.3379,1.3377,1.3377
EURCAD,20100722,173600,1.3378,1.3381,1.3377,1.3381
EURCAD,20100722,173700,1.3382,1.3388,1.3381,1.3386
EURCAD,20100722,173800,1.3387,1.3387,1.3384,1.3385
EURCAD,20100722,173900,1.3386,1.3389,1.3386,1.3386
EURCAD,20100722,174000,1.3387,1.3387,1.3385,1.3385
EURCAD,20100722,174100,1.3384,1.3384,1.3382,1.3382
EURCAD,20100722,174200,1.3383,1.3385,1.3378,1.3378
EURCAD,20100722,174300,1.3379,1.3381,1.3379,1.3379
EURCAD,20100722,174400,1.3378,1.3379,1.3378,1.3378
EURCAD,20100722,174500,1.3379,1.3383,1.3377,1.3383
EURCAD,20100722,174600,1.3386,1.3386,1.3383,1.3385
EURCAD,20100722,174700,1.3386,1.3387,1.3384,1.3385
EURCAD,20100722,174800,1.3386,1.3386,1.3385,1.3385
EURCAD,20100722,174900,1.3386,1.3387,1.3385,1.3386
EURCAD,20100722,175000,1.3385,1.3386,1.3383,1.3384
EURCAD,20100722,175100,1.3383,1.3384,1.3382,1.3383
EURCAD,20100722,175200,1.3382,1.3383,1.3380,1.3380
EURCAD,20100722,175300,1.3381,1.3383,1.3380,1.3383
EURCAD,20100722,175400,1.3384,1.3385,1.3382,1.3382
EURCAD,20100722,175500,1.3383,1.3384,1.3382,1.3382
EURCAD,20100722,175600,1.3383,1.3384,1.3382,1.3383
EURCAD,20100722,175700,1.3384,1.3384,1.3383,1.3384
EURCAD,20100722,175800,1.3385,1.3385,1.3384,1.3384
EURCAD,20100722,175900,1.3383,1.3384,1.3382,1.3383
EURCAD,20100722,180000,1.3382,1.3382,1.3377,1.3378
EURCAD,20100722,180100,1.3379,1.3382,1.3379,1.3381
EURCAD,20100722,180200,1.3382,1.3382,1.3378,1.3380
EURCAD,20100722,180300,1.3379,1.3380,1.3376,1.3377
EURCAD,20100722,180400,1.3376,1.3377,1.3376,1.3376
EURCAD,20100722,180500,1.3375,1.3377,1.3374,1.3377
EURCAD,20100722,180600,1.3376,1.3378,1.3376,1.3378
EURCAD,20100722,180700,1.3378,1.3380,1.3378,1.3380
EURCAD,20100722,180800,1.3379,1.3381,1.3379,1.3381
EURCAD,20100722,180900,1.3380,1.3381,1.3378,1.3380
EURCAD,20100722,181000,1.3379,1.3379,1.3377,1.3378
EURCAD,20100722,181100,1.3379,1.3379,1.3374,1.3374
EURCAD,20100722,181200,1.3373,1.3377,1.3372,1.3376
EURCAD,20100722,181300,1.3375,1.3381,1.3375,1.3381
EURCAD,20100722,181400,1.3380,1.3381,1.3379,1.3379
EURCAD,20100722,181500,1.3380,1.3381,1.3379,1.3380
EURCAD,20100722,181600,1.3379,1.3380,1.3379,1.3380
EURCAD,20100722,181700,1.3379,1.3380,1.3379,1.3379
EURCAD,20100722,181800,1.3378,1.3378,1.3377,1.3378
EURCAD,20100722,181900,1.3377,1.3378,1.3376,1.3377
EURCAD,20100722,182000,1.3376,1.3377,1.3376,1.3377
EURCAD,20100722,182100,1.3378,1.3378,1.3377,1.3377
EURCAD,20100722,182200,1.3378,1.3382,1.3377,1.3381
EURCAD,20100722,182300,1.3382,1.3382,1.3380,1.3380
EURCAD,20100722,182400,1.3381,1.3382,1.3380,1.3380
EURCAD,20100722,182500,1.3381,1.3381,1.3377,1.3377
EURCAD,20100722,182600,1.3378,1.3379,1.3377,1.3379
EURCAD,20100722,182700,1.3378,1.3378,1.3378,1.3378
EURCAD,20100722,182800,1.3378,1.3380,1.3378,1.3379
EURCAD,20100722,182900,1.3378,1.3378,1.3376,1.3377
EURCAD,20100722,183000,1.3376,1.3377,1.3375,1.3375
EURCAD,20100722,183100,1.3376,1.3376,1.3374,1.3374
EURCAD,20100722,183200,1.3375,1.3375,1.3372,1.3372
EURCAD,20100722,183300,1.3373,1.3373,1.3370,1.3371
EURCAD,20100722,183400,1.3372,1.3372,1.3369,1.3369
EURCAD,20100722,183500,1.3370,1.3371,1.3367,1.3367
EURCAD,20100722,183600,1.3368,1.3370,1.3368,1.3370
EURCAD,20100722,183700,1.3371,1.3377,1.3371,1.3377
EURCAD,20100722,183800,1.3378,1.3379,1.3376,1.3377
EURCAD,20100722,183900,1.3378,1.3379,1.3377,1.3379
EURCAD,20100722,184000,1.3378,1.3379,1.3377,1.3379
EURCAD,20100722,184100,1.3380,1.3381,1.3379,1.3380
EURCAD,20100722,184200,1.3381,1.3381,1.3379,1.3380
EURCAD,20100722,184300,1.3379,1.3380,1.3377,1.3379
EURCAD,20100722,184400,1.3380,1.3381,1.3380,1.3380
EURCAD,20100722,184500,1.3381,1.3381,1.3379,1.3379
EURCAD,20100722,184600,1.3380,1.3381,1.3379,1.3380
EURCAD,20100722,184700,1.3379,1.3379,1.3377,1.3377
EURCAD,20100722,184800,1.3378,1.3380,1.3378,1.3380
EURCAD,20100722,184900,1.3379,1.3380,1.3378,1.3379
EURCAD,20100722,185000,1.3378,1.3379,1.3378,1.3379
EURCAD,20100722,185100,1.3378,1.3381,1.3378,1.3380
EURCAD,20100722,185200,1.3379,1.3380,1.3379,1.3380
EURCAD,20100722,185300,1.3379,1.3380,1.3378,1.3379
EURCAD,20100722,185400,1.3378,1.3379,1.3378,1.3379
EURCAD,20100722,185500,1.3378,1.3380,1.3378,1.3380
EURCAD,20100722,185600,1.3381,1.3381,1.3378,1.3378
EURCAD,20100722,185700,1.3377,1.3377,1.3375,1.3376
EURCAD,20100722,185800,1.3375,1.3375,1.3371,1.3371
EURCAD,20100722,185900,1.3370,1.3370,1.3367,1.3367
EURCAD,20100722,190000,1.3366,1.3366,1.3363,1.3363
EURCAD,20100722,190100,1.3364,1.3368,1.3364,1.3367
EURCAD,20100722,190200,1.3368,1.3368,1.3365,1.3365
EURCAD,20100722,190300,1.3365,1.3367,1.3365,1.3367
EURCAD,20100722,190400,1.3366,1.3366,1.3365,1.3365
EURCAD,20100722,190500,1.3366,1.3366,1.3363,1.3364
EURCAD,20100722,190600,1.3365,1.3368,1.3365,1.3367
EURCAD,20100722,190700,1.3368,1.3368,1.3366,1.3368
EURCAD,20100722,190800,1.3367,1.3371,1.3367,1.3371
EURCAD,20100722,190900,1.3372,1.3372,1.3371,1.3371
EURCAD,20100722,191000,1.3370,1.3372,1.3370,1.3372
EURCAD,20100722,191100,1.3371,1.3374,1.3371,1.3374
EURCAD,20100722,191200,1.3373,1.3374,1.3371,1.3371
EURCAD,20100722,191300,1.3370,1.3371,1.3369,1.3371
EURCAD,20100722,191400,1.3370,1.3371,1.3369,1.3369
EURCAD,20100722,191500,1.3368,1.3369,1.3368,1.3369
EURCAD,20100722,191600,1.3368,1.3371,1.3368,1.3370
EURCAD,20100722,191700,1.3371,1.3371,1.3369,1.3369
EURCAD,20100722,191800,1.3370,1.3370,1.3369,1.3370
EURCAD,20100722,191900,1.3369,1.3370,1.3369,1.3370
EURCAD,20100722,192000,1.3369,1.3369,1.3367,1.3367
EURCAD,20100722,192100,1.3368,1.3369,1.3365,1.3365
EURCAD,20100722,192200,1.3366,1.3368,1.3366,1.3366
EURCAD,20100722,192300,1.3365,1.3366,1.3365,1.3366
EURCAD,20100722,192400,1.3365,1.3366,1.3365,1.3366
EURCAD,20100722,192500,1.3365,1.3366,1.3365,1.3366
EURCAD,20100722,192600,1.3365,1.3367,1.3365,1.3365
EURCAD,20100722,192700,1.3364,1.3364,1.3364,1.3364
EURCAD,20100722,192800,1.3365,1.3366,1.3365,1.3365
EURCAD,20100722,192900,1.3364,1.3364,1.3364,1.3364
EURCAD,20100722,193000,1.3364,1.3366,1.3364,1.3366
EURCAD,20100722,193100,1.3365,1.3369,1.3364,1.3369
EURCAD,20100722,193200,1.3368,1.3373,1.3368,1.3373
EURCAD,20100722,193300,1.3372,1.3373,1.3372,1.3373
EURCAD,20100722,193400,1.3372,1.3375,1.3372,1.3374
EURCAD,20100722,193500,1.3375,1.3376,1.3375,1.3376
EURCAD,20100722,193600,1.3377,1.3377,1.3377,1.3377
EURCAD,20100722,193700,1.3378,1.3378,1.3376,1.3378
EURCAD,20100722,193800,1.3379,1.3380,1.3379,1.3379
EURCAD,20100722,193900,1.3380,1.3380,1.3378,1.3378
EURCAD,20100722,194000,1.3377,1.3378,1.3377,1.3377
EURCAD,20100722,194100,1.3378,1.3379,1.3377,1.3378
EURCAD,20100722,194200,1.3377,1.3378,1.3376,1.3376
EURCAD,20100722,194300,1.3377,1.3378,1.3377,1.3378
EURCAD,20100722,194400,1.3377,1.3379,1.3376,1.3379
EURCAD,20100722,194500,1.3380,1.3387,1.3380,1.3387
EURCAD,20100722,194600,1.3386,1.3386,1.3385,1.3385
EURCAD,20100722,194700,1.3384,1.3390,1.3384,1.3390
EURCAD,20100722,194800,1.3389,1.3390,1.3388,1.3389
EURCAD,20100722,194900,1.3388,1.3389,1.3386,1.3388
EURCAD,20100722,195000,1.3389,1.3389,1.3387,1.3387
EURCAD,20100722,195100,1.3386,1.3386,1.3386,1.3386
EURCAD,20100722,195200,1.3386,1.3386,1.3384,1.3384
EURCAD,20100722,195300,1.3385,1.3386,1.3384,1.3386
EURCAD,20100722,195400,1.3385,1.3387,1.3385,1.3386
EURCAD,20100722,195500,1.3387,1.3387,1.3385,1.3385
EURCAD,20100722,195600,1.3386,1.3386,1.3384,1.3384
EURCAD,20100722,195700,1.3385,1.3387,1.3385,1.3386
EURCAD,20100722,195800,1.3387,1.3387,1.3386,1.3387
EURCAD,20100722,195900,1.3388,1.3388,1.3385,1.3385
EURCAD,20100722,200000,1.3386,1.3386,1.3385,1.3386
EURCAD,20100722,200100,1.3387,1.3387,1.3384,1.3384
EURCAD,20100722,200200,1.3383,1.3384,1.3383,1.3384
EURCAD,20100722,200300,1.3385,1.3385,1.3385,1.3385
EURCAD,20100722,200400,1.3385,1.3385,1.3384,1.3385
EURCAD,20100722,200500,1.3386,1.3386,1.3385,1.3385
EURCAD,20100722,200600,1.3384,1.3384,1.3378,1.3378
EURCAD,20100722,200700,1.3379,1.3380,1.3379,1.3379
EURCAD,20100722,200800,1.3380,1.3380,1.3378,1.3379
EURCAD,20100722,200900,1.3378,1.3379,1.3376,1.3379
EURCAD,20100722,201000,1.3380,1.3381,1.3379,1.3380
EURCAD,20100722,201100,1.3381,1.3381,1.3380,1.3380
EURCAD,20100722,201200,1.3381,1.3381,1.3381,1.3381
EURCAD,20100722,201300,1.3381,1.3381,1.3380,1.3380
EURCAD,20100722,201400,1.3381,1.3382,1.3378,1.3378
EURCAD,20100722,201500,1.3379,1.3381,1.3379,1.3381
EURCAD,20100722,201600,1.3380,1.3381,1.3380,1.3381
EURCAD,20100722,201700,1.3380,1.3381,1.3379,1.3380
EURCAD,20100722,201800,1.3380,1.3382,1.3380,1.3382
EURCAD,20100722,201900,1.3381,1.3382,1.3380,1.3382
EURCAD,20100722,202000,1.3383,1.3386,1.3382,1.3382
EURCAD,20100722,202100,1.3383,1.3383,1.3381,1.3381
EURCAD,20100722,202200,1.3382,1.3383,1.3382,1.3383
EURCAD,20100722,202300,1.3382,1.3383,1.3381,1.3381
EURCAD,20100722,202400,1.3382,1.3384,1.3382,1.3384
EURCAD,20100722,202500,1.3383,1.3383,1.3382,1.3383
EURCAD,20100722,202600,1.3382,1.3382,1.3378,1.3378
EURCAD,20100722,202700,1.3377,1.3377,1.3376,1.3376
EURCAD,20100722,202800,1.3377,1.3377,1.3372,1.3372
EURCAD,20100722,202900,1.3371,1.3372,1.3371,1.3371
EURCAD,20100722,203000,1.3372,1.3372,1.3370,1.3370
EURCAD,20100722,203100,1.3369,1.3371,1.3369,1.3371
EURCAD,20100722,203200,1.3372,1.3372,1.3371,1.3372
EURCAD,20100722,203300,1.3371,1.3371,1.3368,1.3368
EURCAD,20100722,203400,1.3369,1.3370,1.3366,1.3366
EURCAD,20100722,203500,1.3365,1.3372,1.3365,1.3371
EURCAD,20100722,203600,1.3372,1.3372,1.3367,1.3367
EURCAD,20100722,203700,1.3368,1.3368,1.3363,1.3363
EURCAD,20100722,203800,1.3364,1.3364,1.3360,1.3363
EURCAD,20100722,203900,1.3362,1.3362,1.3357,1.3360
EURCAD,20100722,204000,1.3359,1.3360,1.3358,1.3358
EURCAD,20100722,204100,1.3359,1.3359,1.3357,1.3357
EURCAD,20100722,204200,1.3358,1.3358,1.3357,1.3357
EURCAD,20100722,204300,1.3358,1.3358,1.3356,1.3356
EURCAD,20100722,204400,1.3355,1.3359,1.3355,1.3358
EURCAD,20100722,204500,1.3357,1.3359,1.3357,1.3359
EURCAD,20100722,204600,1.3360,1.3363,1.3359,1.3363
EURCAD,20100722,204700,1.3364,1.3364,1.3362,1.3362
EURCAD,20100722,204800,1.3363,1.3363,1.3362,1.3362
EURCAD,20100722,204900,1.3363,1.3363,1.3360,1.3360
EURCAD,20100722,205000,1.3359,1.3359,1.3356,1.3357
EURCAD,20100722,205100,1.3356,1.3361,1.3356,1.3361
EURCAD,20100722,205200,1.3360,1.3364,1.3360,1.3364
EURCAD,20100722,205300,1.3365,1.3367,1.3365,1.3365
EURCAD,20100722,205400,1.3366,1.3366,1.3363,1.3363
EURCAD,20100722,205500,1.3364,1.3365,1.3362,1.3362
EURCAD,20100722,205600,1.3361,1.3363,1.3361,1.3363
EURCAD,20100722,205700,1.3364,1.3364,1.3362,1.3363
EURCAD,20100722,205800,1.3364,1.3366,1.3364,1.3365
EURCAD,20100722,205900,1.3364,1.3364,1.3361,1.3361
EURCAD,20100722,210000,1.3362,1.3364,1.3360,1.3362
EURCAD,20100722,210100,1.3363,1.3364,1.3363,1.3364
EURCAD,20100722,210200,1.3365,1.3368,1.3365,1.3367
EURCAD,20100722,210300,1.3368,1.3368,1.3366,1.3366
EURCAD,20100722,210400,1.3365,1.3367,1.3365,1.3367
EURCAD,20100722,210500,1.3366,1.3366,1.3365,1.3365
EURCAD,20100722,210600,1.3366,1.3366,1.3365,1.3366
EURCAD,20100722,210700,1.3367,1.3368,1.3367,1.3368
EURCAD,20100722,210800,1.3367,1.3368,1.3366,1.3368
EURCAD,20100722,210900,1.3369,1.3370,1.3369,1.3369
EURCAD,20100722,211000,1.3368,1.3369,1.3367,1.3367
EURCAD,20100722,211100,1.3368,1.3371,1.3368,1.3370
EURCAD,20100722,211200,1.3371,1.3371,1.3370,1.3370
EURCAD,20100722,211300,1.3369,1.3369,1.3368,1.3369
EURCAD,20100722,211400,1.3370,1.3372,1.3370,1.3371
EURCAD,20100722,211500,1.3372,1.3372,1.3371,1.3371
EURCAD,20100722,211600,1.3372,1.3372,1.3369,1.3369
EURCAD,20100722,211700,1.3368,1.3369,1.3368,1.3369
EURCAD,20100722,211800,1.3368,1.3368,1.3366,1.3368
EURCAD,20100722,211900,1.3369,1.3372,1.3369,1.3371
EURCAD,20100722,212000,1.3372,1.3372,1.3370,1.3370
EURCAD,20100722,212100,1.3371,1.3372,1.3371,1.3372
EURCAD,20100722,212200,1.3373,1.3374,1.3373,1.3374
EURCAD,20100722,212300,1.3375,1.3375,1.3374,1.3374
EURCAD,20100722,212400,1.3373,1.3374,1.3373,1.3373
EURCAD,20100722,212500,1.3372,1.3374,1.3372,1.3372
EURCAD,20100722,212600,1.3373,1.3373,1.3372,1.3372
EURCAD,20100722,212700,1.3373,1.3374,1.3372,1.3372
EURCAD,20100722,212800,1.3371,1.3373,1.3371,1.3373
EURCAD,20100722,212900,1.3372,1.3374,1.3372,1.3374
EURCAD,20100722,213000,1.3375,1.3375,1.3373,1.3373
EURCAD,20100722,213100,1.3372,1.3374,1.3372,1.3373
EURCAD,20100722,213200,1.3374,1.3374,1.3372,1.3373
EURCAD,20100722,213300,1.3372,1.3373,1.3372,1.3373
EURCAD,20100722,213400,1.3374,1.3375,1.3374,1.3375
EURCAD,20100722,213500,1.3374,1.3374,1.3374,1.3374
EURCAD,20100722,213600,1.3373,1.3379,1.3373,1.3379
EURCAD,20100722,213700,1.3378,1.3379,1.3377,1.3378
EURCAD,20100722,213800,1.3379,1.3380,1.3378,1.3379
EURCAD,20100722,213900,1.3380,1.3381,1.3378,1.3378
EURCAD,20100722,214000,1.3377,1.3382,1.3376,1.3382
EURCAD,20100722,214100,1.3383,1.3391,1.3382,1.3391
EURCAD,20100722,214200,1.3389,1.3390,1.3388,1.3390
EURCAD,20100722,214300,1.3391,1.3391,1.3388,1.3390
EURCAD,20100722,214400,1.3389,1.3390,1.3388,1.3388
EURCAD,20100722,214500,1.3389,1.3389,1.3385,1.3387
EURCAD,20100722,214600,1.3388,1.3388,1.3384,1.3385
EURCAD,20100722,214700,1.3386,1.3388,1.3384,1.3385
EURCAD,20100722,214800,1.3384,1.3386,1.3381,1.3385
EURCAD,20100722,214900,1.3384,1.3384,1.3383,1.3383
EURCAD,20100722,215000,1.3384,1.3385,1.3382,1.3383
EURCAD,20100722,215100,1.3382,1.3383,1.3380,1.3381
EURCAD,20100722,215200,1.3380,1.3384,1.3380,1.3384
EURCAD,20100722,215300,1.3383,1.3385,1.3383,1.3385
EURCAD,20100722,215400,1.3386,1.3387,1.3385,1.3387
EURCAD,20100722,215500,1.3386,1.3388,1.3385,1.3385
EURCAD,20100722,215600,1.3386,1.3387,1.3382,1.3384
EURCAD,20100722,215700,1.3383,1.3388,1.3383,1.3388
EURCAD,20100722,215800,1.3389,1.3389,1.3388,1.3389
EURCAD,20100722,215900,1.3388,1.3389,1.3387,1.3388
EURCAD,20100722,220000,1.3387,1.3388,1.3386,1.3386
EURCAD,20100722,220100,1.3385,1.3386,1.3384,1.3385
EURCAD,20100722,220200,1.3386,1.3387,1.3386,1.3386
EURCAD,20100722,220300,1.3385,1.3386,1.3383,1.3385
EURCAD,20100722,220400,1.3386,1.3386,1.3383,1.3384
EURCAD,20100722,220500,1.3385,1.3385,1.3384,1.3385
EURCAD,20100722,220600,1.3386,1.3386,1.3385,1.3386
EURCAD,20100722,220700,1.3385,1.3385,1.3380,1.3382
EURCAD,20100722,220800,1.3383,1.3385,1.3383,1.3384
EURCAD,20100722,220900,1.3385,1.3386,1.3385,1.3386
EURCAD,20100722,221000,1.3387,1.3390,1.3387,1.3389
EURCAD,20100722,221100,1.3390,1.3391,1.3389,1.3389
EURCAD,20100722,221200,1.3388,1.3390,1.3388,1.3390
EURCAD,20100722,221300,1.3391,1.3391,1.3389,1.3389
EURCAD,20100722,221400,1.3388,1.3388,1.3387,1.3388
EURCAD,20100722,221500,1.3389,1.3392,1.3388,1.3392
EURCAD,20100722,221600,1.3391,1.3392,1.3390,1.3392
EURCAD,20100722,221700,1.3391,1.3393,1.3388,1.3388
EURCAD,20100722,221800,1.3387,1.3387,1.3385,1.3386
EURCAD,20100722,221900,1.3385,1.3386,1.3385,1.3385
EURCAD,20100722,222000,1.3384,1.3385,1.3384,1.3385
EURCAD,20100722,222100,1.3386,1.3386,1.3385,1.3385
EURCAD,20100722,222200,1.3384,1.3386,1.3384,1.3386
EURCAD,20100722,222300,1.3385,1.3385,1.3383,1.3383
EURCAD,20100722,222400,1.3384,1.3384,1.3384,1.3384
EURCAD,20100722,222500,1.3383,1.3384,1.3383,1.3383
EURCAD,20100722,222600,1.3384,1.3385,1.3384,1.3385
EURCAD,20100722,222700,1.3386,1.3387,1.3386,1.3386
EURCAD,20100722,222800,1.3385,1.3385,1.3383,1.3385
EURCAD,20100722,222900,1.3384,1.3384,1.3383,1.3383
EURCAD,20100722,223000,1.3384,1.3384,1.3382,1.3383
EURCAD,20100722,223100,1.3382,1.3382,1.3381,1.3382
EURCAD,20100722,223200,1.3381,1.3382,1.3381,1.3382
EURCAD,20100722,223300,1.3383,1.3383,1.3381,1.3383
EURCAD,20100722,223400,1.3382,1.3383,1.3380,1.3381
EURCAD,20100722,223500,1.3380,1.3382,1.3380,1.3380
EURCAD,20100722,223600,1.3377,1.3381,1.3377,1.3380
EURCAD,20100722,223700,1.3379,1.3380,1.3379,1.3380
EURCAD,20100722,223800,1.3381,1.3382,1.3381,1.3382
EURCAD,20100722,223900,1.3383,1.3383,1.3382,1.3382
EURCAD,20100722,224000,1.3381,1.3383,1.3381,1.3383
EURCAD,20100722,224100,1.3382,1.3383,1.3381,1.3381
EURCAD,20100722,224200,1.3382,1.3382,1.3380,1.3380
EURCAD,20100722,224300,1.3379,1.3380,1.3378,1.3380
EURCAD,20100722,224400,1.3379,1.3380,1.3379,1.3379
EURCAD,20100722,224500,1.3378,1.3378,1.3377,1.3377
EURCAD,20100722,224600,1.3378,1.3379,1.3377,1.3379
EURCAD,20100722,224700,1.3378,1.3379,1.3378,1.3379
EURCAD,20100722,224800,1.3378,1.3379,1.3377,1.3379
EURCAD,20100722,224900,1.3380,1.3380,1.3378,1.3379
EURCAD,20100722,225000,1.3378,1.3378,1.3377,1.3377
EURCAD,20100722,225100,1.3378,1.3378,1.3375,1.3375
EURCAD,20100722,225200,1.3374,1.3374,1.3371,1.3372
EURCAD,20100722,225300,1.3371,1.3372,1.3370,1.3370
EURCAD,20100722,225400,1.3371,1.3371,1.3370,1.3371
EURCAD,20100722,225500,1.3370,1.3371,1.3370,1.3371
EURCAD,20100722,225600,1.3373,1.3373,1.3371,1.3372
EURCAD,20100722,225700,1.3373,1.3375,1.3372,1.3374
EURCAD,20100722,225800,1.3375,1.3375,1.3372,1.3373
EURCAD,20100722,225900,1.3372,1.3372,1.3371,1.3371
EURCAD,20100722,230000,1.3370,1.3371,1.3369,1.3369
EURCAD,20100722,230100,1.3368,1.3368,1.3362,1.3364
EURCAD,20100722,230200,1.3365,1.3369,1.3365,1.3369
EURCAD,20100722,230300,1.3370,1.3370,1.3367,1.3368
EURCAD,20100722,230400,1.3370,1.3375,1.3369,1.3369
EURCAD,20100722,230500,1.3369,1.3369,1.3369,1.3369
EURCAD,20100722,230600,1.3370,1.3370,1.3370,1.3370
EURCAD,20100722,230700,1.3370,1.3370,1.3369,1.3370
EURCAD,20100722,230800,1.3370,1.3370,1.3369,1.3369
EURCAD,20100722,230900,1.3370,1.3370,1.3369,1.3369
EURCAD,20100722,231000,1.3370,1.3370,1.3366,1.3366
EURCAD,20100722,231100,1.3365,1.3368,1.3365,1.3365
EURCAD,20100722,231200,1.3366,1.3369,1.3365,1.3369
EURCAD,20100722,231300,1.3370,1.3370,1.3368,1.3368
EURCAD,20100722,231400,1.3369,1.3372,1.3369,1.3370
EURCAD,20100722,231500,1.3369,1.3369,1.3369,1.3369
EURCAD,20100722,231600,1.3368,1.3368,1.3366,1.3366
EURCAD,20100722,231700,1.3365,1.3365,1.3365,1.3365
EURCAD,20100722,231800,1.3365,1.3367,1.3365,1.3365
EURCAD,20100722,231900,1.3365,1.3365,1.3365,1.3365
EURCAD,20100722,232000,1.3366,1.3367,1.3364,1.3367
EURCAD,20100722,232100,1.3368,1.3369,1.3366,1.3367
EURCAD,20100722,232200,1.3368,1.3368,1.3365,1.3365
EURCAD,20100722,232300,1.3366,1.3366,1.3365,1.3365
EURCAD,20100722,232400,1.3366,1.3366,1.3364,1.3364
EURCAD,20100722,232500,1.3363,1.3365,1.3363,1.3364
EURCAD,20100722,232600,1.3365,1.3369,1.3365,1.3369
EURCAD,20100722,232700,1.3368,1.3371,1.3368,1.3371
EURCAD,20100722,232800,1.3372,1.3374,1.3372,1.3374
EURCAD,20100722,232900,1.3373,1.3374,1.3372,1.3372
EURCAD,20100722,233000,1.3371,1.3371,1.3371,1.3371
EURCAD,20100722,233100,1.3372,1.3372,1.3370,1.3370
EURCAD,20100722,233200,1.3370,1.3370,1.3370,1.3370
EURCAD,20100722,233300,1.3370,1.3370,1.3370,1.3370
EURCAD,20100722,233400,1.3369,1.3369,1.3367,1.3368
EURCAD,20100722,233500,1.3365,1.3365,1.3362,1.3364
EURCAD,20100722,233600,1.3363,1.3364,1.3363,1.3363
EURCAD,20100722,233700,1.3364,1.3367,1.3364,1.3367
EURCAD,20100722,233800,1.3368,1.3369,1.3365,1.3365
EURCAD,20100722,233900,1.3364,1.3366,1.3363,1.3366
EURCAD,20100722,234000,1.3367,1.3368,1.3367,1.3368
EURCAD,20100722,234100,1.3367,1.3368,1.3365,1.3366
EURCAD,20100722,234200,1.3365,1.3365,1.3363,1.3363
EURCAD,20100722,234300,1.3362,1.3363,1.3362,1.3363
EURCAD,20100722,234400,1.3362,1.3366,1.3362,1.3365
EURCAD,20100722,234500,1.3366,1.3367,1.3366,1.3367
EURCAD,20100722,234600,1.3367,1.3367,1.3365,1.3365
EURCAD,20100722,234700,1.3364,1.3368,1.3364,1.3367
EURCAD,20100722,234800,1.3366,1.3366,1.3365,1.3365
EURCAD,20100722,234900,1.3366,1.3366,1.3365,1.3366
EURCAD,20100722,235000,1.3367,1.3367,1.3365,1.3365
EURCAD,20100722,235100,1.3366,1.3366,1.3365,1.3365
EURCAD,20100722,235200,1.3366,1.3367,1.3366,1.3367
EURCAD,20100722,235300,1.3368,1.3369,1.3367,1.3369
EURCAD,20100722,235400,1.3368,1.3368,1.3367,1.3368
EURCAD,20100722,235500,1.3367,1.3367,1.3367,1.3367
EURCAD,20100722,235600,1.3368,1.3368,1.3366,1.3367
EURCAD,20100722,235700,1.3368,1.3368,1.3366,1.3366
EURCAD,20100722,235800,1.3365,1.3367,1.3365,1.3366
EURCAD,20100722,235900,1.3365,1.3366,1.3365,1.3366
EURCAD,20100723,000000,1.3367,1.3368,1.3367,1.3367
AUDUSD,20100722,000100,0.8768,0.8769,0.8767,0.8769
AUDUSD,20100722,000200,0.8768,0.8768,0.8764,0.8765
AUDUSD,20100722,000300,0.8766,0.8766,0.8765,0.8765
AUDUSD,20100722,000400,0.8766,0.8768,0.8765,0.8767
AUDUSD,20100722,000500,0.8767,0.8767,0.8767,0.8767
AUDUSD,20100722,000600,0.8767,0.8767,0.8766,0.8766
AUDUSD,20100722,000700,0.8766,0.8768,0.8766,0.8768
AUDUSD,20100722,000800,0.8768,0.8769,0.8768,0.8768
AUDUSD,20100722,000900,0.8768,0.8768,0.8768,0.8768
AUDUSD,20100722,001000,0.8768,0.8772,0.8768,0.8771
AUDUSD,20100722,001100,0.8772,0.8773,0.8769,0.8769
AUDUSD,20100722,001200,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100722,001300,0.8771,0.8771,0.8770,0.8770
AUDUSD,20100722,001400,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100722,001500,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100722,001600,0.8772,0.8772,0.8769,0.8769
AUDUSD,20100722,001700,0.8768,0.8768,0.8767,0.8767
AUDUSD,20100722,001800,0.8767,0.8769,0.8767,0.8768
AUDUSD,20100722,001900,0.8768,0.8769,0.8768,0.8769
AUDUSD,20100722,002000,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100722,002100,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100722,002200,0.8772,0.8773,0.8772,0.8773
AUDUSD,20100722,002300,0.8773,0.8773,0.8770,0.8771
AUDUSD,20100722,002400,0.8771,0.8771,0.8768,0.8768
AUDUSD,20100722,002500,0.8768,0.8768,0.8766,0.8767
AUDUSD,20100722,002600,0.8766,0.8767,0.8766,0.8767
AUDUSD,20100722,002700,0.8767,0.8768,0.8767,0.8768
AUDUSD,20100722,002800,0.8768,0.8768,0.8768,0.8768
AUDUSD,20100722,002900,0.8768,0.8769,0.8768,0.8769
AUDUSD,20100722,003000,0.8769,0.8769,0.8769,0.8769
AUDUSD,20100722,003100,0.8769,0.8769,0.8769,0.8769
AUDUSD,20100722,003200,0.8770,0.8775,0.8770,0.8775
AUDUSD,20100722,003300,0.8774,0.8774,0.8773,0.8773
AUDUSD,20100722,003400,0.8771,0.8771,0.8769,0.8770
AUDUSD,20100722,003500,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100722,003600,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100722,003700,0.8769,0.8769,0.8769,0.8769
AUDUSD,20100722,003800,0.8770,0.8770,0.8768,0.8770
AUDUSD,20100722,003900,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100722,004000,0.8769,0.8771,0.8769,0.8771
AUDUSD,20100722,004100,0.8772,0.8773,0.8771,0.8771
AUDUSD,20100722,004200,0.8771,0.8771,0.8769,0.8769
AUDUSD,20100722,004300,0.8769,0.8769,0.8766,0.8766
AUDUSD,20100722,004400,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100722,004500,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100722,004600,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100722,004700,0.8766,0.8766,0.8765,0.8766
AUDUSD,20100722,004800,0.8766,0.8766,0.8765,0.8765
AUDUSD,20100722,004900,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100722,005000,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100722,005100,0.8764,0.8764,0.8761,0.8761
AUDUSD,20100722,005200,0.8761,0.8761,0.8759,0.8759
AUDUSD,20100722,005300,0.8760,0.8761,0.8759,0.8759
AUDUSD,20100722,005400,0.8760,0.8760,0.8759,0.8760
AUDUSD,20100722,005500,0.8760,0.8763,0.8760,0.8762
AUDUSD,20100722,005600,0.8762,0.8762,0.8760,0.8760
AUDUSD,20100722,005700,0.8759,0.8760,0.8759,0.8760
AUDUSD,20100722,005800,0.8760,0.8760,0.8760,0.8760
AUDUSD,20100722,005900,0.8760,0.8761,0.8760,0.8760
AUDUSD,20100722,010000,0.8760,0.8762,0.8760,0.8761
AUDUSD,20100722,010100,0.8760,0.8760,0.8759,0.8759
AUDUSD,20100722,010200,0.8760,0.8760,0.8760,0.8760
AUDUSD,20100722,010300,0.8760,0.8761,0.8760,0.8761
AUDUSD,20100722,010400,0.8760,0.8762,0.8760,0.8762
AUDUSD,20100722,010500,0.8762,0.8762,0.8761,0.8762
AUDUSD,20100722,010600,0.8762,0.8763,0.8762,0.8763
AUDUSD,20100722,010700,0.8763,0.8765,0.8763,0.8765
AUDUSD,20100722,010800,0.8764,0.8764,0.8762,0.8762
AUDUSD,20100722,010900,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100722,011000,0.8762,0.8762,0.8760,0.8761
AUDUSD,20100722,011100,0.8761,0.8762,0.8761,0.8762
AUDUSD,20100722,011200,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100722,011300,0.8763,0.8763,0.8762,0.8762
AUDUSD,20100722,011400,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100722,011500,0.8762,0.8762,0.8761,0.8761
AUDUSD,20100722,011600,0.8761,0.8762,0.8761,0.8762
AUDUSD,20100722,011700,0.8762,0.8762,0.8761,0.8761
AUDUSD,20100722,011800,0.8761,0.8762,0.8760,0.8760
AUDUSD,20100722,011900,0.8760,0.8761,0.8760,0.8761
AUDUSD,20100722,012000,0.8761,0.8761,0.8760,0.8760
AUDUSD,20100722,012100,0.8760,0.8760,0.8760,0.8760
AUDUSD,20100722,012200,0.8760,0.8762,0.8760,0.8762
AUDUSD,20100722,012300,0.8763,0.8763,0.8763,0.8763
AUDUSD,20100722,012400,0.8764,0.8764,0.8763,0.8764
AUDUSD,20100722,012500,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100722,012600,0.8764,0.8764,0.8764,0.8764
AUDUSD,20100722,012700,0.8765,0.8765,0.8763,0.8763
AUDUSD,20100722,012800,0.8763,0.8764,0.8763,0.8764
AUDUSD,20100722,012900,0.8764,0.8764,0.8764,0.8764
AUDUSD,20100722,013000,0.8764,0.8764,0.8762,0.8762
AUDUSD,20100722,013100,0.8762,0.8762,0.8761,0.8761
AUDUSD,20100722,013200,0.8762,0.8762,0.8762,0.8762
AUDUSD,20100722,013300,0.8763,0.8764,0.8763,0.8764
AUDUSD,20100722,013400,0.8765,0.8765,0.8764,0.8765
AUDUSD,20100722,013500,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100722,013600,0.8766,0.8767,0.8765,0.8765
AUDUSD,20100722,013700,0.8765,0.8765,0.8764,0.8765
AUDUSD,20100722,013800,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100722,013900,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100722,014000,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100722,014100,0.8766,0.8767,0.8766,0.8767
AUDUSD,20100722,014200,0.8768,0.8768,0.8767,0.8767
AUDUSD,20100722,014300,0.8767,0.8767,0.8765,0.8766
AUDUSD,20100722,014400,0.8765,0.8765,0.8765,0.8765
AUDUSD,20100722,014500,0.8764,0.8766,0.8763,0.8766
AUDUSD,20100722,014600,0.8767,0.8767,0.8767,0.8767
AUDUSD,20100722,014700,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100722,014800,0.8766,0.8767,0.8766,0.8767
AUDUSD,20100722,014900,0.8767,0.8774,0.8767,0.8774
AUDUSD,20100722,015000,0.8773,0.8775,0.8773,0.8774
AUDUSD,20100722,015100,0.8775,0.8777,0.8774,0.8774
AUDUSD,20100722,015200,0.8773,0.8774,0.8773,0.8774
AUDUSD,20100722,015300,0.8774,0.8774,0.8773,0.8773
AUDUSD,20100722,015400,0.8772,0.8772,0.8771,0.8771
AUDUSD,20100722,015500,0.8770,0.8771,0.8770,0.8770
AUDUSD,20100722,015600,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100722,015700,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100722,015800,0.8771,0.8772,0.8771,0.8771
AUDUSD,20100722,015900,0.8771,0.8772,0.8771,0.8771
AUDUSD,20100722,020000,0.8771,0.8771,0.8770,0.8771
AUDUSD,20100722,020100,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100722,020200,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100722,020300,0.8772,0.8772,0.8771,0.8771
AUDUSD,20100722,020400,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100722,020500,0.8771,0.8772,0.8771,0.8771
AUDUSD,20100722,020600,0.8771,0.8776,0.8771,0.8776
AUDUSD,20100722,020700,0.8777,0.8779,0.8777,0.8778
AUDUSD,20100722,020800,0.8779,0.8780,0.8779,0.8779
AUDUSD,20100722,020900,0.8780,0.8781,0.8778,0.8779
AUDUSD,20100722,021000,0.8778,0.8779,0.8777,0.8779
AUDUSD,20100722,021100,0.8778,0.8779,0.8777,0.8777
AUDUSD,20100722,021200,0.8778,0.8778,0.8773,0.8773
AUDUSD,20100722,021300,0.8773,0.8773,0.8772,0.8772
AUDUSD,20100722,021400,0.8772,0.8776,0.8772,0.8774
AUDUSD,20100722,021500,0.8775,0.8777,0.8775,0.8775
AUDUSD,20100722,021600,0.8774,0.8774,0.8772,0.8772
AUDUSD,20100722,021700,0.8771,0.8773,0.8771,0.8772
AUDUSD,20100722,021800,0.8772,0.8773,0.8772,0.8773
AUDUSD,20100722,021900,0.8773,0.8773,0.8770,0.8771
AUDUSD,20100722,022000,0.8772,0.8773,0.8771,0.8771
AUDUSD,20100722,022100,0.8770,0.8770,0.8767,0.8767
AUDUSD,20100722,022200,0.8766,0.8767,0.8765,0.8766
AUDUSD,20100722,022300,0.8766,0.8766,0.8764,0.8764
AUDUSD,20100722,022400,0.8765,0.8767,0.8765,0.8767
AUDUSD,20100722,022500,0.8767,0.8767,0.8765,0.8766
AUDUSD,20100722,022600,0.8766,0.8770,0.8766,0.8770
AUDUSD,20100722,022700,0.8769,0.8769,0.8767,0.8767
AUDUSD,20100722,022800,0.8767,0.8767,0.8763,0.8764
AUDUSD,20100722,022900,0.8763,0.8765,0.8763,0.8765
AUDUSD,20100722,023000,0.8764,0.8764,0.8761,0.8761
AUDUSD,20100722,023100,0.8760,0.8762,0.8760,0.8762
AUDUSD,20100722,023200,0.8761,0.8761,0.8757,0.8757
AUDUSD,20100722,023300,0.8756,0.8758,0.8755,0.8758
AUDUSD,20100722,023400,0.8757,0.8757,0.8754,0.8754
AUDUSD,20100722,023500,0.8753,0.8758,0.8753,0.8756
AUDUSD,20100722,023600,0.8755,0.8755,0.8751,0.8752
AUDUSD,20100722,023700,0.8753,0.8754,0.8749,0.8749
AUDUSD,20100722,023800,0.8748,0.8748,0.8746,0.8748
AUDUSD,20100722,023900,0.8749,0.8753,0.8749,0.8750
AUDUSD,20100722,024000,0.8749,0.8750,0.8749,0.8749
AUDUSD,20100722,024100,0.8748,0.8749,0.8748,0.8749
AUDUSD,20100722,024200,0.8750,0.8752,0.8749,0.8752
AUDUSD,20100722,024300,0.8753,0.8755,0.8753,0.8755
AUDUSD,20100722,024400,0.8756,0.8757,0.8756,0.8757
AUDUSD,20100722,024500,0.8756,0.8756,0.8754,0.8754
AUDUSD,20100722,024600,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100722,024700,0.8755,0.8756,0.8755,0.8756
AUDUSD,20100722,024800,0.8756,0.8759,0.8756,0.8758
AUDUSD,20100722,024900,0.8759,0.8759,0.8759,0.8759
AUDUSD,20100722,025000,0.8759,0.8760,0.8759,0.8760
AUDUSD,20100722,025100,0.8759,0.8762,0.8758,0.8762
AUDUSD,20100722,025200,0.8763,0.8765,0.8762,0.8762
AUDUSD,20100722,025300,0.8762,0.8762,0.8759,0.8759
AUDUSD,20100722,025400,0.8758,0.8758,0.8757,0.8757
AUDUSD,20100722,025500,0.8756,0.8756,0.8753,0.8756
AUDUSD,20100722,025600,0.8755,0.8760,0.8754,0.8754
AUDUSD,20100722,025700,0.8753,0.8759,0.8753,0.8759
AUDUSD,20100722,025800,0.8760,0.8764,0.8760,0.8764
AUDUSD,20100722,025900,0.8765,0.8765,0.8763,0.8763
AUDUSD,20100722,030000,0.8762,0.8763,0.8761,0.8761
AUDUSD,20100722,030100,0.8762,0.8765,0.8762,0.8765
AUDUSD,20100722,030200,0.8766,0.8766,0.8765,0.8765
AUDUSD,20100722,030300,0.8765,0.8766,0.8765,0.8766
AUDUSD,20100722,030400,0.8766,0.8768,0.8766,0.8768
AUDUSD,20100722,030500,0.8767,0.8767,0.8767,0.8767
AUDUSD,20100722,030600,0.8767,0.8769,0.8767,0.8769
AUDUSD,20100722,030700,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100722,030800,0.8769,0.8769,0.8769,0.8769
AUDUSD,20100722,030900,0.8768,0.8768,0.8765,0.8765
AUDUSD,20100722,031000,0.8765,0.8765,0.8763,0.8764
AUDUSD,20100722,031100,0.8765,0.8766,0.8765,0.8765
AUDUSD,20100722,031200,0.8765,0.8765,0.8764,0.8764
AUDUSD,20100722,031300,0.8765,0.8766,0.8764,0.8764
AUDUSD,20100722,031400,0.8764,0.8764,0.8764,0.8764
AUDUSD,20100722,031500,0.8765,0.8765,0.8762,0.8763
AUDUSD,20100722,031600,0.8764,0.8765,0.8763,0.8763
AUDUSD,20100722,031700,0.8763,0.8764,0.8762,0.8763
AUDUSD,20100722,031800,0.8763,0.8764,0.8763,0.8764
AUDUSD,20100722,031900,0.8763,0.8763,0.8761,0.8761
AUDUSD,20100722,032000,0.8762,0.8763,0.8760,0.8760
AUDUSD,20100722,032100,0.8760,0.8760,0.8759,0.8759
AUDUSD,20100722,032200,0.8758,0.8759,0.8757,0.8758
AUDUSD,20100722,032300,0.8759,0.8760,0.8758,0.8758
AUDUSD,20100722,032400,0.8757,0.8757,0.8756,0.8757
AUDUSD,20100722,032500,0.8758,0.8758,0.8758,0.8758
AUDUSD,20100722,032600,0.8757,0.8757,0.8755,0.8755
AUDUSD,20100722,032700,0.8755,0.8756,0.8753,0.8753
AUDUSD,20100722,032800,0.8753,0.8753,0.8751,0.8751
AUDUSD,20100722,032900,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100722,033000,0.8750,0.8750,0.8749,0.8749
AUDUSD,20100722,033100,0.8749,0.8749,0.8748,0.8749
AUDUSD,20100722,033200,0.8748,0.8748,0.8748,0.8748
AUDUSD,20100722,033300,0.8749,0.8751,0.8749,0.8751
AUDUSD,20100722,033400,0.8750,0.8751,0.8749,0.8750
AUDUSD,20100722,033500,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100722,033600,0.8749,0.8752,0.8749,0.8752
AUDUSD,20100722,033700,0.8751,0.8751,0.8750,0.8751
AUDUSD,20100722,033800,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100722,033900,0.8751,0.8753,0.8751,0.8753
AUDUSD,20100722,034000,0.8752,0.8752,0.8752,0.8752
AUDUSD,20100722,034100,0.8753,0.8753,0.8751,0.8753
AUDUSD,20100722,034200,0.8754,0.8754,0.8751,0.8751
AUDUSD,20100722,034300,0.8751,0.8753,0.8751,0.8753
AUDUSD,20100722,034400,0.8753,0.8753,0.8752,0.8753
AUDUSD,20100722,034500,0.8753,0.8753,0.8753,0.8753
AUDUSD,20100722,034600,0.8752,0.8754,0.8752,0.8754
AUDUSD,20100722,034700,0.8755,0.8760,0.8755,0.8759
AUDUSD,20100722,034800,0.8758,0.8758,0.8755,0.8755
AUDUSD,20100722,034900,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100722,035000,0.8755,0.8756,0.8755,0.8755
AUDUSD,20100722,035100,0.8756,0.8758,0.8756,0.8758
AUDUSD,20100722,035200,0.8759,0.8760,0.8759,0.8760
AUDUSD,20100722,035300,0.8761,0.8764,0.8761,0.8764
AUDUSD,20100722,035400,0.8763,0.8764,0.8763,0.8763
AUDUSD,20100722,035500,0.8764,0.8764,0.8760,0.8760
AUDUSD,20100722,035600,0.8760,0.8760,0.8759,0.8760
AUDUSD,20100722,035700,0.8760,0.8761,0.8760,0.8761
AUDUSD,20100722,035800,0.8760,0.8760,0.8759,0.8759
AUDUSD,20100722,035900,0.8758,0.8758,0.8755,0.8755
AUDUSD,20100722,040000,0.8755,0.8756,0.8755,0.8755
AUDUSD,20100722,040100,0.8755,0.8755,0.8754,0.8755
AUDUSD,20100722,040200,0.8755,0.8756,0.8755,0.8755
AUDUSD,20100722,040300,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100722,040400,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100722,040500,0.8755,0.8756,0.8755,0.8755
AUDUSD,20100722,040600,0.8756,0.8757,0.8756,0.8757
AUDUSD,20100722,040700,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100722,040800,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100722,040900,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100722,041000,0.8756,0.8757,0.8755,0.8755
AUDUSD,20100722,041100,0.8755,0.8755,0.8755,0.8755
AUDUSD,20100722,041200,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100722,041300,0.8756,0.8756,0.8755,0.8755
AUDUSD,20100722,041400,0.8755,0.8755,0.8754,0.8754
AUDUSD,20100722,041500,0.8754,0.8754,0.8753,0.8753
AUDUSD,20100722,041600,0.8754,0.8754,0.8753,0.8753
AUDUSD,20100722,041700,0.8752,0.8754,0.8752,0.8754
AUDUSD,20100722,041800,0.8754,0.8756,0.8754,0.8756
AUDUSD,20100722,041900,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100722,042000,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100722,042100,0.8756,0.8756,0.8754,0.8755
AUDUSD,20100722,042200,0.8756,0.8756,0.8756,0.8756
AUDUSD,20100722,042300,0.8756,0.8757,0.8755,0.8755
AUDUSD,20100722,042400,0.8756,0.8757,0.8755,0.8756
AUDUSD,20100722,042500,0.8756,0.8757,0.8756,0.8757
AUDUSD,20100722,042600,0.8757,0.8757,0.8757,0.8757
AUDUSD,20100722,042700,0.8757,0.8758,0.8757,0.8758
AUDUSD,20100722,042800,0.8758,0.8759,0.8758,0.8759
AUDUSD,20100722,042900,0.8758,0.8759,0.8757,0.8757
AUDUSD,20100722,043000,0.8757,0.8757,0.8756,0.8757
AUDUSD,20100722,043100,0.8757,0.8757,0.8754,0.8754
AUDUSD,20100722,043200,0.8755,0.8755,0.8753,0.8753
AUDUSD,20100722,043300,0.8753,0.8754,0.8752,0.8753
AUDUSD,20100722,043400,0.8753,0.8754,0.8753,0.8753
AUDUSD,20100722,043500,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100722,043600,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100722,043700,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100722,043800,0.8751,0.8752,0.8747,0.8747
AUDUSD,20100722,043900,0.8748,0.8750,0.8748,0.8749
AUDUSD,20100722,044000,0.8750,0.8750,0.8749,0.8749
AUDUSD,20100722,044100,0.8748,0.8748,0.8740,0.8740
AUDUSD,20100722,044200,0.8739,0.8739,0.8736,0.8738
AUDUSD,20100722,044300,0.8737,0.8737,0.8736,0.8737
AUDUSD,20100722,044400,0.8737,0.8737,0.8736,0.8736
AUDUSD,20100722,044500,0.8736,0.8736,0.8736,0.8736
AUDUSD,20100722,044600,0.8736,0.8740,0.8736,0.8740
AUDUSD,20100722,044700,0.8739,0.8740,0.8739,0.8740
AUDUSD,20100722,044800,0.8741,0.8742,0.8740,0.8741
AUDUSD,20100722,044900,0.8742,0.8743,0.8741,0.8743
AUDUSD,20100722,045000,0.8743,0.8744,0.8743,0.8744
AUDUSD,20100722,045100,0.8744,0.8744,0.8743,0.8744
AUDUSD,20100722,045200,0.8745,0.8746,0.8744,0.8745
AUDUSD,20100722,045300,0.8744,0.8745,0.8744,0.8745
AUDUSD,20100722,045400,0.8745,0.8747,0.8745,0.8746
AUDUSD,20100722,045500,0.8745,0.8748,0.8745,0.8748
AUDUSD,20100722,045600,0.8747,0.8751,0.8747,0.8749
AUDUSD,20100722,045700,0.8750,0.8751,0.8750,0.8750
AUDUSD,20100722,045800,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100722,045900,0.8751,0.8752,0.8750,0.8752
AUDUSD,20100722,050000,0.8753,0.8754,0.8753,0.8753
AUDUSD,20100722,050100,0.8753,0.8754,0.8750,0.8751
AUDUSD,20100722,050200,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100722,050300,0.8752,0.8753,0.8751,0.8751
AUDUSD,20100722,050400,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100722,050500,0.8750,0.8750,0.8749,0.8749
AUDUSD,20100722,050600,0.8748,0.8748,0.8745,0.8746
AUDUSD,20100722,050700,0.8746,0.8746,0.8744,0.8744
AUDUSD,20100722,050800,0.8743,0.8743,0.8742,0.8742
AUDUSD,20100722,050900,0.8741,0.8745,0.8741,0.8742
AUDUSD,20100722,051000,0.8742,0.8743,0.8741,0.8743
AUDUSD,20100722,051100,0.8743,0.8745,0.8743,0.8744
AUDUSD,20100722,051200,0.8744,0.8745,0.8744,0.8744
AUDUSD,20100722,051300,0.8743,0.8743,0.8742,0.8743
AUDUSD,20100722,051400,0.8744,0.8745,0.8743,0.8745
AUDUSD,20100722,051500,0.8744,0.8744,0.8742,0.8742
AUDUSD,20100722,051600,0.8743,0.8744,0.8742,0.8743
AUDUSD,20100722,051700,0.8743,0.8743,0.8743,0.8743
AUDUSD,20100722,051800,0.8743,0.8743,0.8743,0.8743
AUDUSD,20100722,051900,0.8744,0.8745,0.8743,0.8745
AUDUSD,20100722,052000,0.8746,0.8746,0.8745,0.8745
AUDUSD,20100722,052100,0.8744,0.8745,0.8744,0.8745
AUDUSD,20100722,052200,0.8745,0.8745,0.8745,0.8745
AUDUSD,20100722,052300,0.8744,0.8745,0.8744,0.8744
AUDUSD,20100722,052400,0.8745,0.8745,0.8745,0.8745
AUDUSD,20100722,052500,0.8745,0.8745,0.8744,0.8745
AUDUSD,20100722,052600,0.8745,0.8745,0.8745,0.8745
AUDUSD,20100722,052700,0.8745,0.8745,0.8745,0.8745
AUDUSD,20100722,052800,0.8745,0.8745,0.8744,0.8744
AUDUSD,20100722,052900,0.8744,0.8745,0.8743,0.8744
AUDUSD,20100722,053000,0.8744,0.8744,0.8742,0.8743
AUDUSD,20100722,053100,0.8743,0.8743,0.8741,0.8741
AUDUSD,20100722,053200,0.8740,0.8742,0.8740,0.8741
AUDUSD,20100722,053300,0.8741,0.8741,0.8739,0.8739
AUDUSD,20100722,053400,0.8739,0.8740,0.8738,0.8740
AUDUSD,20100722,053500,0.8740,0.8740,0.8739,0.8739
AUDUSD,20100722,053600,0.8739,0.8740,0.8738,0.8738
AUDUSD,20100722,053700,0.8739,0.8739,0.8737,0.8737
AUDUSD,20100722,053800,0.8737,0.8740,0.8737,0.8739
AUDUSD,20100722,053900,0.8738,0.8741,0.8738,0.8740
AUDUSD,20100722,054000,0.8740,0.8740,0.8740,0.8740
AUDUSD,20100722,054100,0.8740,0.8741,0.8739,0.8739
AUDUSD,20100722,054200,0.8740,0.8740,0.8737,0.8739
AUDUSD,20100722,054300,0.8740,0.8740,0.8739,0.8739
AUDUSD,20100722,054400,0.8739,0.8741,0.8739,0.8741
AUDUSD,20100722,054500,0.8742,0.8743,0.8742,0.8742
AUDUSD,20100722,054600,0.8743,0.8743,0.8742,0.8742
AUDUSD,20100722,054700,0.8743,0.8743,0.8741,0.8742
AUDUSD,20100722,054800,0.8742,0.8742,0.8739,0.8739
AUDUSD,20100722,054900,0.8740,0.8740,0.8739,0.8740
AUDUSD,20100722,055000,0.8739,0.8742,0.8739,0.8740
AUDUSD,20100722,055100,0.8740,0.8741,0.8740,0.8740
AUDUSD,20100722,055200,0.8741,0.8744,0.8741,0.8744
AUDUSD,20100722,055300,0.8743,0.8745,0.8742,0.8742
AUDUSD,20100722,055400,0.8743,0.8744,0.8743,0.8744
AUDUSD,20100722,055500,0.8745,0.8745,0.8744,0.8744
AUDUSD,20100722,055600,0.8745,0.8746,0.8744,0.8745
AUDUSD,20100722,055700,0.8744,0.8746,0.8744,0.8744
AUDUSD,20100722,055800,0.8744,0.8744,0.8744,0.8744
AUDUSD,20100722,055900,0.8745,0.8746,0.8745,0.8746
AUDUSD,20100722,060000,0.8746,0.8746,0.8746,0.8746
AUDUSD,20100722,060100,0.8745,0.8745,0.8743,0.8744
AUDUSD,20100722,060200,0.8744,0.8744,0.8742,0.8742
AUDUSD,20100722,060300,0.8742,0.8742,0.8742,0.8742
AUDUSD,20100722,060400,0.8742,0.8742,0.8742,0.8742
AUDUSD,20100722,060500,0.8742,0.8742,0.8742,0.8742
AUDUSD,20100722,060600,0.8741,0.8745,0.8741,0.8743
AUDUSD,20100722,060700,0.8742,0.8743,0.8742,0.8742
AUDUSD,20100722,060800,0.8743,0.8746,0.8743,0.8745
AUDUSD,20100722,060900,0.8746,0.8747,0.8745,0.8745
AUDUSD,20100722,061000,0.8745,0.8747,0.8745,0.8746
AUDUSD,20100722,061100,0.8746,0.8746,0.8746,0.8746
AUDUSD,20100722,061200,0.8745,0.8746,0.8745,0.8745
AUDUSD,20100722,061300,0.8745,0.8749,0.8745,0.8748
AUDUSD,20100722,061400,0.8749,0.8751,0.8749,0.8751
AUDUSD,20100722,061500,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100722,061600,0.8751,0.8751,0.8751,0.8751
AUDUSD,20100722,061700,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100722,061800,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100722,061900,0.8752,0.8753,0.8751,0.8752
AUDUSD,20100722,062000,0.8753,0.8754,0.8752,0.8754
AUDUSD,20100722,062100,0.8754,0.8755,0.8754,0.8754
AUDUSD,20100722,062200,0.8754,0.8755,0.8754,0.8755
AUDUSD,20100722,062300,0.8755,0.8757,0.8754,0.8757
AUDUSD,20100722,062400,0.8758,0.8758,0.8757,0.8757
AUDUSD,20100722,062500,0.8757,0.8757,0.8755,0.8755
AUDUSD,20100722,062600,0.8755,0.8755,0.8754,0.8755
AUDUSD,20100722,062700,0.8756,0.8756,0.8753,0.8754
AUDUSD,20100722,062800,0.8754,0.8758,0.8752,0.8758
AUDUSD,20100722,062900,0.8757,0.8757,0.8753,0.8753
AUDUSD,20100722,063000,0.8753,0.8754,0.8752,0.8753
AUDUSD,20100722,063100,0.8754,0.8754,0.8752,0.8753
AUDUSD,20100722,063200,0.8754,0.8754,0.8753,0.8753
AUDUSD,20100722,063300,0.8752,0.8752,0.8752,0.8752
AUDUSD,20100722,063400,0.8752,0.8753,0.8752,0.8753
AUDUSD,20100722,063500,0.8753,0.8753,0.8752,0.8752
AUDUSD,20100722,063600,0.8751,0.8752,0.8751,0.8752
AUDUSD,20100722,063700,0.8752,0.8752,0.8750,0.8751
AUDUSD,20100722,063800,0.8751,0.8754,0.8751,0.8753
AUDUSD,20100722,063900,0.8753,0.8754,0.8752,0.8752
AUDUSD,20100722,064000,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100722,064100,0.8750,0.8752,0.8749,0.8752
AUDUSD,20100722,064200,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100722,064300,0.8751,0.8751,0.8750,0.8751
AUDUSD,20100722,064400,0.8751,0.8751,0.8750,0.8750
AUDUSD,20100722,064500,0.8751,0.8752,0.8750,0.8752
AUDUSD,20100722,064600,0.8752,0.8752,0.8751,0.8751
AUDUSD,20100722,064700,0.8752,0.8752,0.8751,0.8752
AUDUSD,20100722,064800,0.8753,0.8754,0.8753,0.8753
AUDUSD,20100722,064900,0.8754,0.8754,0.8753,0.8754
AUDUSD,20100722,065000,0.8753,0.8753,0.8752,0.8752
AUDUSD,20100722,065100,0.8754,0.8755,0.8754,0.8755
AUDUSD,20100722,065200,0.8755,0.8755,0.8754,0.8754
AUDUSD,20100722,065300,0.8755,0.8755,0.8754,0.8755
AUDUSD,20100722,065400,0.8755,0.8755,0.8754,0.8755
AUDUSD,20100722,065500,0.8755,0.8755,0.8754,0.8754
AUDUSD,20100722,065600,0.8754,0.8755,0.8754,0.8755
AUDUSD,20100722,065700,0.8756,0.8756,0.8755,0.8756
AUDUSD,20100722,065800,0.8756,0.8757,0.8756,0.8756
AUDUSD,20100722,065900,0.8757,0.8761,0.8757,0.8761
AUDUSD,20100722,070000,0.8762,0.8764,0.8761,0.8764
AUDUSD,20100722,070100,0.8764,0.8765,0.8761,0.8761
AUDUSD,20100722,070200,0.8762,0.8765,0.8762,0.8765
AUDUSD,20100722,070300,0.8766,0.8767,0.8766,0.8767
AUDUSD,20100722,070400,0.8767,0.8768,0.8766,0.8768
AUDUSD,20100722,070500,0.8769,0.8771,0.8769,0.8771
AUDUSD,20100722,070600,0.8771,0.8771,0.8768,0.8768
AUDUSD,20100722,070700,0.8768,0.8768,0.8767,0.8767
AUDUSD,20100722,070800,0.8768,0.8768,0.8767,0.8767
AUDUSD,20100722,070900,0.8766,0.8767,0.8765,0.8765
AUDUSD,20100722,071000,0.8766,0.8766,0.8762,0.8763
AUDUSD,20100722,071100,0.8762,0.8763,0.8762,0.8763
AUDUSD,20100722,071200,0.8764,0.8764,0.8763,0.8763
AUDUSD,20100722,071300,0.8764,0.8766,0.8764,0.8766
AUDUSD,20100722,071400,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100722,071500,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100722,071600,0.8767,0.8767,0.8766,0.8766
AUDUSD,20100722,071700,0.8766,0.8766,0.8766,0.8766
AUDUSD,20100722,071800,0.8766,0.8767,0.8766,0.8766
AUDUSD,20100722,071900,0.8766,0.8769,0.8766,0.8769
AUDUSD,20100722,072000,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100722,072100,0.8772,0.8772,0.8772,0.8772
AUDUSD,20100722,072200,0.8772,0.8775,0.8772,0.8774
AUDUSD,20100722,072300,0.8773,0.8775,0.8773,0.8774
AUDUSD,20100722,072400,0.8775,0.8777,0.8775,0.8776
AUDUSD,20100722,072500,0.8777,0.8777,0.8774,0.8774
AUDUSD,20100722,072600,0.8774,0.8774,0.8774,0.8774
AUDUSD,20100722,072700,0.8774,0.8776,0.8774,0.8776
AUDUSD,20100722,072800,0.8777,0.8778,0.8777,0.8777
AUDUSD,20100722,072900,0.8776,0.8776,0.8774,0.8774
AUDUSD,20100722,073000,0.8775,0.8776,0.8773,0.8773
AUDUSD,20100722,073100,0.8773,0.8773,0.8771,0.8771
AUDUSD,20100722,073200,0.8771,0.8771,0.8769,0.8769
AUDUSD,20100722,073300,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100722,073400,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100722,073500,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100722,073600,0.8772,0.8776,0.8772,0.8774
AUDUSD,20100722,073700,0.8774,0.8774,0.8773,0.8773
AUDUSD,20100722,073800,0.8772,0.8774,0.8772,0.8774
AUDUSD,20100722,073900,0.8774,0.8777,0.8774,0.8777
AUDUSD,20100722,074000,0.8778,0.8779,0.8777,0.8777
AUDUSD,20100722,074100,0.8776,0.8777,0.8773,0.8773
AUDUSD,20100722,074200,0.8774,0.8775,0.8774,0.8774
AUDUSD,20100722,074300,0.8774,0.8774,0.8773,0.8774
AUDUSD,20100722,074400,0.8774,0.8775,0.8773,0.8774
AUDUSD,20100722,074500,0.8773,0.8773,0.8770,0.8771
AUDUSD,20100722,074600,0.8771,0.8772,0.8771,0.8771
AUDUSD,20100722,074700,0.8772,0.8772,0.8771,0.8771
AUDUSD,20100722,074800,0.8772,0.8772,0.8771,0.8771
AUDUSD,20100722,074900,0.8770,0.8772,0.8770,0.8771
AUDUSD,20100722,075000,0.8771,0.8772,0.8771,0.8772
AUDUSD,20100722,075100,0.8773,0.8775,0.8772,0.8772
AUDUSD,20100722,075200,0.8772,0.8772,0.8770,0.8771
AUDUSD,20100722,075300,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100722,075400,0.8771,0.8771,0.8769,0.8769
AUDUSD,20100722,075500,0.8770,0.8770,0.8770,0.8770
AUDUSD,20100722,075600,0.8770,0.8770,0.8769,0.8769
AUDUSD,20100722,075700,0.8770,0.8771,0.8770,0.8771
AUDUSD,20100722,075800,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100722,075900,0.8771,0.8771,0.8771,0.8771
AUDUSD,20100722,080000,0.8772,0.8775,0.8772,0.8774
AUDUSD,20100722,080100,0.8773,0.8776,0.8773,0.8776
AUDUSD,20100722,080200,0.8776,0.8776,0.8774,0.8774
AUDUSD,20100722,080300,0.8775,0.8777,0.8775,0.8776
AUDUSD,20100722,080400,0.8777,0.8777,0.8776,0.8776
AUDUSD,20100722,080500,0.8777,0.8777,0.8776,0.8776
AUDUSD,20100722,080600,0.8776,0.8777,0.8774,0.8774
AUDUSD,20100722,080700,0.8775,0.8775,0.8772,0.8772
AUDUSD,20100722,080800,0.8772,0.8772,0.8771,0.8771
AUDUSD,20100722,080900,0.8770,0.8770,0.8764,0.8765
AUDUSD,20100722,081000,0.8764,0.8765,0.8762,0.8763
AUDUSD,20100722,081100,0.8764,0.8768,0.8764,0.8768
AUDUSD,20100722,081200,0.8768,0.8768,0.8762,0.8762
AUDUSD,20100722,081300,0.8761,0.8761,0.8749,0.8749
AUDUSD,20100722,081400,0.8747,0.8755,0.8747,0.8755
AUDUSD,20100722,081500,0.8756,0.8756,0.8751,0.8752
AUDUSD,20100722,081600,0.8751,0.8754,0.8750,0.8754
AUDUSD,20100722,081700,0.8753,0.8753,0.8750,0.8750
AUDUSD,20100722,081800,0.8751,0.8753,0.8748,0.8748
AUDUSD,20100722,081900,0.8747,0.8749,0.8746,0.8749
AUDUSD,20100722,082000,0.8749,0.8749,0.8748,0.8748
AUDUSD,20100722,082100,0.8748,0.8751,0.8748,0.8751
AUDUSD,20100722,082200,0.8752,0.8757,0.8752,0.8755
AUDUSD,20100722,082300,0.8755,0.8758,0.8754,0.8754
AUDUSD,20100722,082400,0.8755,0.8759,0.8755,0.8758
AUDUSD,20100722,082500,0.8757,0.8757,0.8755,0.8755
AUDUSD,20100722,082600,0.8756,0.8757,0.8754,0.8756
AUDUSD,20100722,082700,0.8756,0.8757,0.8756,0.8757
AUDUSD,20100722,082800,0.8758,0.8762,0.8757,0.8757
AUDUSD,20100722,082900,0.8758,0.8758,0.8754,0.8754
AUDUSD,20100722,083000,0.8755,0.8760,0.8755,0.8760
AUDUSD,20100722,083100,0.8760,0.8760,0.8756,0.8759
AUDUSD,20100722,083200,0.8760,0.8763,0.8760,0.8763
AUDUSD,20100722,083300,0.8762,0.8763,0.8759,0.8760
AUDUSD,20100722,083400,0.8759,0.8759,0.8755,0.8756
AUDUSD,20100722,083500,0.8757,0.8758,0.8755,0.8757
AUDUSD,20100722,083600,0.8757,0.8757,0.8753,0.8753
AUDUSD,20100722,083700,0.8752,0.8753,0.8750,0.8751
AUDUSD,20100722,083800,0.8751,0.8751,0.8750,0.8751
AUDUSD,20100722,083900,0.8751,0.8756,0.8751,0.8756
AUDUSD,20100722,084000,0.8757,0.8761,0.8757,0.8761
AUDUSD,20100722,084100,0.8760,0.8761,0.8755,0.8755
AUDUSD,20100722,084200,0.8755,0.8755,0.8753,0.8753
AUDUSD,20100722,084300,0.8752,0.8757,0.8752,0.8755
AUDUSD,20100722,084400,0.8756,0.8758,0.8754,0.8755
AUDUSD,20100722,084500,0.8756,0.8760,0.8756,0.8759
AUDUSD,20100722,084600,0.8760,0.8761,0.8759,0.8759
AUDUSD,20100722,084700,0.8759,0.8764,0.8759,0.8764
AUDUSD,20100722,084800,0.8765,0.8768,0.8765,0.8767
AUDUSD,20100722,084900,0.8768,0.8769,0.8768,0.8769
AUDUSD,20100722,085000,0.8768,0.8768,0.8766,0.8768
AUDUSD,20100722,085100,0.8767,0.8767,0.8764,0.8764
AUDUSD,20100722,085200,0.8765,0.8765,0.8762,0.8762
AUDUSD,20100722,085300,0.8763,0.8771,0.8762,0.8769
AUDUSD,20100722,085400,0.8768,0.8768,0.8763,0.8765
AUDUSD,20100722,085500,0.8766,0.8769,0.8766,0.8767
AUDUSD,20100722,085600,0.8768,0.8768,0.8766,0.8768
AUDUSD,20100722,085700,0.8768,0.8768,0.8767,0.8767
AUDUSD,20100722,085800,0.8767,0.8771,0.8766,0.8770
AUDUSD,20100722,085900,0.8771,0.8771,0.8767,0.8768
AUDUSD,20100722,090000,0.8769,0.8769,0.8766,0.8766
AUDUSD,20100722,090100,0.8765,0.8769,0.8764,0.8769
AUDUSD,20100722,090200,0.8770,0.8773,0.8770,0.8773
AUDUSD,20100722,090300,0.8772,0.8772,0.8769,0.8769
AUDUSD,20100722,090400,0.8769,0.8774,0.8769,0.8774
AUDUSD,20100722,090500,0.8775,0.8777,0.8774,0.8775
AUDUSD,20100722,090600,0.8775,0.8775,0.8773,0.8774
AUDUSD,20100722,090700,0.8775,0.8780,0.8775,0.8780
AUDUSD,20100722,090800,0.8779,0.8779,0.8776,0.8776
AUDUSD,20100722,090900,0.8776,0.8776,0.8773,0.8773
AUDUSD,20100722,091000,0.8774,0.8774,0.8771,0.8772
AUDUSD,20100722,091100,0.8772,0.8776,0.8772,0.8774
AUDUSD,20100722,091200,0.8775,0.8775,0.8773,0.8774
AUDUSD,20100722,091300,0.8776,0.8776,0.8772,0.8772
AUDUSD,20100722,091400,0.8772,0.8774,0.8772,0.8774
AUDUSD,20100722,091500,0.8775,0.8779,0.8775,0.8777
AUDUSD,20100722,091600,0.8777,0.8777,0.8775,0.8777
AUDUSD,20100722,091700,0.8776,0.8776,0.8775,0.8776
AUDUSD,20100722,091800,0.8775,0.8778,0.8775,0.8778
AUDUSD,20100722,091900,0.8778,0.8782,0.8778,0.8782
AUDUSD,20100722,092000,0.8783,0.8787,0.8783,0.8786
AUDUSD,20100722,092100,0.8787,0.8787,0.8784,0.8784
AUDUSD,20100722,092200,0.8783,0.8783,0.8779,0.8779
AUDUSD,20100722,092300,0.8780,0.8783,0.8780,0.8782
AUDUSD,20100722,092400,0.8781,0.8782,0.8779,0.8780
AUDUSD,20100722,092500,0.8779,0.8779,0.8774,0.8774
AUDUSD,20100722,092600,0.8775,0.8778,0.8775,0.8778
AUDUSD,20100722,092700,0.8779,0.8780,0.8778,0.8780
AUDUSD,20100722,092800,0.8779,0.8781,0.8777,0.8781
AUDUSD,20100722,092900,0.8780,0.8783,0.8775,0.8775
AUDUSD,20100722,093000,0.8776,0.8783,0.8776,0.8781
AUDUSD,20100722,093100,0.8782,0.8785,0.8782,0.8784
AUDUSD,20100722,093200,0.8784,0.8784,0.8784,0.8784
AUDUSD,20100722,093300,0.8785,0.8786,0.8784,0.8786
AUDUSD,20100722,093400,0.8787,0.8789,0.8786,0.8789
AUDUSD,20100722,093500,0.8788,0.8788,0.8787,0.8788
AUDUSD,20100722,093600,0.8789,0.8790,0.8789,0.8790
AUDUSD,20100722,093700,0.8790,0.8790,0.8788,0.8788
AUDUSD,20100722,093800,0.8789,0.8789,0.8787,0.8787
AUDUSD,20100722,093900,0.8787,0.8787,0.8787,0.8787
AUDUSD,20100722,094000,0.8788,0.8789,0.8788,0.8789
AUDUSD,20100722,094100,0.8790,0.8792,0.8790,0.8790
AUDUSD,20100722,094200,0.8790,0.8791,0.8788,0.8788
AUDUSD,20100722,094300,0.8789,0.8790,0.8789,0.8789
AUDUSD,20100722,094400,0.8790,0.8790,0.8789,0.8790
AUDUSD,20100722,094500,0.8789,0.8790,0.8788,0.8788
AUDUSD,20100722,094600,0.8789,0.8794,0.8789,0.8794
AUDUSD,20100722,094700,0.8795,0.8797,0.8795,0.8797
AUDUSD,20100722,094800,0.8797,0.8797,0.8795,0.8797
AUDUSD,20100722,094900,0.8796,0.8797,0.8795,0.8796
AUDUSD,20100722,095000,0.8797,0.8797,0.8796,0.8796
AUDUSD,20100722,095100,0.8797,0.8801,0.8796,0.8801
AUDUSD,20100722,095200,0.8800,0.8801,0.8798,0.8801
AUDUSD,20100722,095300,0.8800,0.8801,0.8800,0.8800
AUDUSD,20100722,095400,0.8799,0.8799,0.8797,0.8799
AUDUSD,20100722,095500,0.8800,0.8803,0.8799,0.8803
AUDUSD,20100722,095600,0.8804,0.8807,0.8804,0.8806
AUDUSD,20100722,095700,0.8806,0.8806,0.8804,0.8804
AUDUSD,20100722,095800,0.8805,0.8811,0.8805,0.8809
AUDUSD,20100722,095900,0.8810,0.8810,0.8808,0.8808
AUDUSD,20100722,100000,0.8808,0.8808,0.8806,0.8806
AUDUSD,20100722,100100,0.8807,0.8811,0.8807,0.8811
AUDUSD,20100722,100200,0.8810,0.8814,0.8810,0.8811
AUDUSD,20100722,100300,0.8810,0.8814,0.8809,0.8814
AUDUSD,20100722,100400,0.8815,0.8815,0.8813,0.8813
AUDUSD,20100722,100500,0.8812,0.8819,0.8812,0.8819
AUDUSD,20100722,100600,0.8820,0.8823,0.8818,0.8818
AUDUSD,20100722,100700,0.8817,0.8817,0.8813,0.8813
AUDUSD,20100722,100800,0.8812,0.8813,0.8811,0.8811
AUDUSD,20100722,100900,0.8810,0.8811,0.8809,0.8810
AUDUSD,20100722,101000,0.8809,0.8810,0.8807,0.8807
AUDUSD,20100722,101100,0.8808,0.8812,0.8808,0.8810
AUDUSD,20100722,101200,0.8810,0.8810,0.8808,0.8808
AUDUSD,20100722,101300,0.8809,0.8813,0.8809,0.8813
AUDUSD,20100722,101400,0.8812,0.8815,0.8812,0.8812
AUDUSD,20100722,101500,0.8812,0.8812,0.8811,0.8811
AUDUSD,20100722,101600,0.8811,0.8816,0.8811,0.8816
AUDUSD,20100722,101700,0.8815,0.8818,0.8815,0.8817
AUDUSD,20100722,101800,0.8816,0.8816,0.8815,0.8815
AUDUSD,20100722,101900,0.8815,0.8816,0.8814,0.8816
AUDUSD,20100722,102000,0.8815,0.8815,0.8813,0.8814
AUDUSD,20100722,102100,0.8814,0.8814,0.8811,0.8812
AUDUSD,20100722,102200,0.8812,0.8813,0.8807,0.8812
AUDUSD,20100722,102300,0.8813,0.8817,0.8813,0.8817
AUDUSD,20100722,102400,0.8817,0.8819,0.8813,0.8813
AUDUSD,20100722,102500,0.8813,0.8813,0.8812,0.8812
AUDUSD,20100722,102600,0.8811,0.8811,0.8810,0.8811
AUDUSD,20100722,102700,0.8811,0.8811,0.8810,0.8810
AUDUSD,20100722,102800,0.8810,0.8813,0.8809,0.8812
AUDUSD,20100722,102900,0.8811,0.8812,0.8811,0.8812
AUDUSD,20100722,103000,0.8812,0.8812,0.8810,0.8810
AUDUSD,20100722,103100,0.8811,0.8817,0.8811,0.8815
AUDUSD,20100722,103200,0.8816,0.8819,0.8815,0.8819
AUDUSD,20100722,103300,0.8820,0.8826,0.8820,0.8826
AUDUSD,20100722,103400,0.8826,0.8827,0.8825,0.8825
AUDUSD,20100722,103500,0.8824,0.8824,0.8823,0.8823
AUDUSD,20100722,103600,0.8823,0.8826,0.8823,0.8826
AUDUSD,20100722,103700,0.8827,0.8828,0.8826,0.8827
AUDUSD,20100722,103800,0.8826,0.8826,0.8824,0.8824
AUDUSD,20100722,103900,0.8825,0.8825,0.8824,0.8824
AUDUSD,20100722,104000,0.8823,0.8823,0.8819,0.8821
AUDUSD,20100722,104100,0.8820,0.8823,0.8820,0.8821
AUDUSD,20100722,104200,0.8821,0.8821,0.8821,0.8821
AUDUSD,20100722,104300,0.8820,0.8820,0.8819,0.8820
AUDUSD,20100722,104400,0.8821,0.8828,0.8821,0.8826
AUDUSD,20100722,104500,0.8826,0.8833,0.8826,0.8833
AUDUSD,20100722,104600,0.8834,0.8841,0.8834,0.8841
AUDUSD,20100722,104700,0.8840,0.8842,0.8838,0.8839
AUDUSD,20100722,104800,0.8840,0.8841,0.8839,0.8839
AUDUSD,20100722,104900,0.8838,0.8841,0.8838,0.8840
AUDUSD,20100722,105000,0.8839,0.8840,0.8838,0.8840
AUDUSD,20100722,105100,0.8839,0.8839,0.8836,0.8838
AUDUSD,20100722,105200,0.8839,0.8842,0.8839,0.8842
AUDUSD,20100722,105300,0.8843,0.8845,0.8843,0.8844
AUDUSD,20100722,105400,0.8845,0.8845,0.8843,0.8843
AUDUSD,20100722,105500,0.8844,0.8844,0.8842,0.8842
AUDUSD,20100722,105600,0.8843,0.8845,0.8842,0.8842
AUDUSD,20100722,105700,0.8843,0.8843,0.8842,0.8842
AUDUSD,20100722,105800,0.8841,0.8845,0.8841,0.8845
AUDUSD,20100722,105900,0.8844,0.8844,0.8843,0.8844
AUDUSD,20100722,110000,0.8843,0.8844,0.8843,0.8843
AUDUSD,20100722,110100,0.8844,0.8846,0.8844,0.8846
AUDUSD,20100722,110200,0.8847,0.8848,0.8843,0.8843
AUDUSD,20100722,110300,0.8844,0.8849,0.8843,0.8849
AUDUSD,20100722,110400,0.8848,0.8848,0.8841,0.8841
AUDUSD,20100722,110500,0.8840,0.8841,0.8837,0.8841
AUDUSD,20100722,110600,0.8843,0.8844,0.8839,0.8839
AUDUSD,20100722,110700,0.8838,0.8838,0.8837,0.8838
AUDUSD,20100722,110800,0.8839,0.8842,0.8839,0.8839
AUDUSD,20100722,110900,0.8838,0.8838,0.8834,0.8834
AUDUSD,20100722,111000,0.8834,0.8835,0.8834,0.8835
AUDUSD,20100722,111100,0.8834,0.8836,0.8834,0.8835
AUDUSD,20100722,111200,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100722,111300,0.8834,0.8834,0.8834,0.8834
AUDUSD,20100722,111400,0.8834,0.8836,0.8833,0.8836
AUDUSD,20100722,111500,0.8836,0.8838,0.8836,0.8836
AUDUSD,20100722,111600,0.8837,0.8837,0.8836,0.8837
AUDUSD,20100722,111700,0.8838,0.8839,0.8836,0.8837
AUDUSD,20100722,111800,0.8836,0.8837,0.8836,0.8837
AUDUSD,20100722,111900,0.8836,0.8838,0.8835,0.8838
AUDUSD,20100722,112000,0.8839,0.8841,0.8839,0.8839
AUDUSD,20100722,112100,0.8840,0.8840,0.8838,0.8838
AUDUSD,20100722,112200,0.8838,0.8838,0.8836,0.8836
AUDUSD,20100722,112300,0.8836,0.8837,0.8836,0.8836
AUDUSD,20100722,112400,0.8835,0.8836,0.8835,0.8835
AUDUSD,20100722,112500,0.8835,0.8835,0.8834,0.8835
AUDUSD,20100722,112600,0.8834,0.8835,0.8834,0.8834
AUDUSD,20100722,112700,0.8834,0.8834,0.8832,0.8832
AUDUSD,20100722,112800,0.8832,0.8833,0.8831,0.8831
AUDUSD,20100722,112900,0.8832,0.8835,0.8831,0.8835
AUDUSD,20100722,113000,0.8836,0.8837,0.8835,0.8837
AUDUSD,20100722,113100,0.8838,0.8843,0.8838,0.8839
AUDUSD,20100722,113200,0.8838,0.8846,0.8838,0.8844
AUDUSD,20100722,113300,0.8843,0.8844,0.8843,0.8844
AUDUSD,20100722,113400,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100722,113500,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100722,113600,0.8844,0.8844,0.8844,0.8844
AUDUSD,20100722,113700,0.8844,0.8846,0.8844,0.8846
AUDUSD,20100722,113800,0.8847,0.8849,0.8846,0.8849
AUDUSD,20100722,113900,0.8850,0.8852,0.8850,0.8852
AUDUSD,20100722,114000,0.8852,0.8852,0.8849,0.8850
AUDUSD,20100722,114100,0.8849,0.8850,0.8849,0.8850
AUDUSD,20100722,114200,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100722,114300,0.8851,0.8852,0.8850,0.8851
AUDUSD,20100722,114400,0.8850,0.8851,0.8849,0.8850
AUDUSD,20100722,114500,0.8849,0.8849,0.8845,0.8845
AUDUSD,20100722,114600,0.8844,0.8844,0.8841,0.8843
AUDUSD,20100722,114700,0.8842,0.8842,0.8841,0.8842
AUDUSD,20100722,114800,0.8841,0.8846,0.8841,0.8844
AUDUSD,20100722,114900,0.8845,0.8845,0.8844,0.8844
AUDUSD,20100722,115000,0.8844,0.8845,0.8844,0.8844
AUDUSD,20100722,115100,0.8843,0.8843,0.8840,0.8840
AUDUSD,20100722,115200,0.8841,0.8841,0.8840,0.8840
AUDUSD,20100722,115300,0.8840,0.8841,0.8840,0.8841
AUDUSD,20100722,115400,0.8841,0.8841,0.8839,0.8839
AUDUSD,20100722,115500,0.8839,0.8840,0.8839,0.8840
AUDUSD,20100722,115600,0.8840,0.8841,0.8839,0.8841
AUDUSD,20100722,115700,0.8840,0.8841,0.8840,0.8841
AUDUSD,20100722,115800,0.8841,0.8841,0.8841,0.8841
AUDUSD,20100722,115900,0.8842,0.8842,0.8841,0.8841
AUDUSD,20100722,120000,0.8841,0.8845,0.8841,0.8844
AUDUSD,20100722,120100,0.8845,0.8845,0.8840,0.8842
AUDUSD,20100722,120200,0.8843,0.8845,0.8842,0.8845
AUDUSD,20100722,120300,0.8845,0.8847,0.8844,0.8844
AUDUSD,20100722,120400,0.8845,0.8846,0.8844,0.8846
AUDUSD,20100722,120500,0.8847,0.8848,0.8847,0.8848
AUDUSD,20100722,120600,0.8847,0.8851,0.8846,0.8851
AUDUSD,20100722,120700,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100722,120800,0.8851,0.8851,0.8851,0.8851
AUDUSD,20100722,120900,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100722,121000,0.8848,0.8848,0.8847,0.8848
AUDUSD,20100722,121100,0.8847,0.8847,0.8844,0.8844
AUDUSD,20100722,121200,0.8843,0.8845,0.8843,0.8844
AUDUSD,20100722,121300,0.8844,0.8844,0.8843,0.8844
AUDUSD,20100722,121400,0.8844,0.8844,0.8839,0.8839
AUDUSD,20100722,121500,0.8840,0.8843,0.8839,0.8843
AUDUSD,20100722,121600,0.8844,0.8845,0.8844,0.8845
AUDUSD,20100722,121700,0.8844,0.8845,0.8844,0.8844
AUDUSD,20100722,121800,0.8843,0.8844,0.8843,0.8844
AUDUSD,20100722,121900,0.8843,0.8844,0.8841,0.8841
AUDUSD,20100722,122000,0.8841,0.8842,0.8841,0.8841
AUDUSD,20100722,122100,0.8842,0.8844,0.8841,0.8844
AUDUSD,20100722,122200,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100722,122300,0.8842,0.8847,0.8842,0.8847
AUDUSD,20100722,122400,0.8846,0.8846,0.8844,0.8844
AUDUSD,20100722,122500,0.8843,0.8844,0.8842,0.8843
AUDUSD,20100722,122600,0.8843,0.8844,0.8843,0.8844
AUDUSD,20100722,122700,0.8843,0.8845,0.8842,0.8842
AUDUSD,20100722,122800,0.8841,0.8841,0.8839,0.8840
AUDUSD,20100722,122900,0.8839,0.8839,0.8839,0.8839
AUDUSD,20100722,123000,0.8839,0.8843,0.8839,0.8843
AUDUSD,20100722,123100,0.8843,0.8846,0.8843,0.8846
AUDUSD,20100722,123200,0.8845,0.8845,0.8843,0.8845
AUDUSD,20100722,123300,0.8844,0.8846,0.8844,0.8846
AUDUSD,20100722,123400,0.8847,0.8848,0.8847,0.8848
AUDUSD,20100722,123500,0.8849,0.8850,0.8849,0.8850
AUDUSD,20100722,123600,0.8849,0.8849,0.8845,0.8846
AUDUSD,20100722,123700,0.8846,0.8846,0.8846,0.8846
AUDUSD,20100722,123800,0.8845,0.8848,0.8845,0.8848
AUDUSD,20100722,123900,0.8849,0.8855,0.8849,0.8855
AUDUSD,20100722,124000,0.8856,0.8863,0.8854,0.8863
AUDUSD,20100722,124100,0.8864,0.8873,0.8864,0.8871
AUDUSD,20100722,124200,0.8872,0.8886,0.8872,0.8885
AUDUSD,20100722,124300,0.8886,0.8887,0.8883,0.8883
AUDUSD,20100722,124400,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100722,124500,0.8885,0.8885,0.8884,0.8885
AUDUSD,20100722,124600,0.8886,0.8892,0.8884,0.8892
AUDUSD,20100722,124700,0.8893,0.8893,0.8890,0.8891
AUDUSD,20100722,124800,0.8890,0.8891,0.8890,0.8891
AUDUSD,20100722,124900,0.8890,0.8896,0.8889,0.8894
AUDUSD,20100722,125000,0.8895,0.8895,0.8889,0.8889
AUDUSD,20100722,125100,0.8888,0.8891,0.8888,0.8891
AUDUSD,20100722,125200,0.8890,0.8890,0.8887,0.8887
AUDUSD,20100722,125300,0.8887,0.8888,0.8887,0.8887
AUDUSD,20100722,125400,0.8888,0.8888,0.8881,0.8881
AUDUSD,20100722,125500,0.8882,0.8883,0.8881,0.8881
AUDUSD,20100722,125600,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100722,125700,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100722,125800,0.8880,0.8880,0.8876,0.8880
AUDUSD,20100722,125900,0.8881,0.8884,0.8881,0.8882
AUDUSD,20100722,130000,0.8883,0.8884,0.8883,0.8884
AUDUSD,20100722,130100,0.8883,0.8883,0.8881,0.8881
AUDUSD,20100722,130200,0.8880,0.8881,0.8880,0.8880
AUDUSD,20100722,130300,0.8880,0.8881,0.8877,0.8877
AUDUSD,20100722,130400,0.8876,0.8876,0.8876,0.8876
AUDUSD,20100722,130500,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100722,130600,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100722,130700,0.8876,0.8881,0.8875,0.8881
AUDUSD,20100722,130800,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100722,130900,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100722,131000,0.8880,0.8880,0.8879,0.8879
AUDUSD,20100722,131100,0.8880,0.8880,0.8878,0.8878
AUDUSD,20100722,131200,0.8878,0.8879,0.8878,0.8878
AUDUSD,20100722,131300,0.8878,0.8878,0.8877,0.8877
AUDUSD,20100722,131400,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100722,131500,0.8875,0.8876,0.8874,0.8876
AUDUSD,20100722,131600,0.8875,0.8876,0.8875,0.8875
AUDUSD,20100722,131700,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100722,131800,0.8876,0.8878,0.8876,0.8876
AUDUSD,20100722,131900,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100722,132000,0.8876,0.8877,0.8876,0.8876
AUDUSD,20100722,132100,0.8877,0.8877,0.8877,0.8877
AUDUSD,20100722,132200,0.8877,0.8880,0.8877,0.8880
AUDUSD,20100722,132300,0.8881,0.8883,0.8881,0.8883
AUDUSD,20100722,132400,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100722,132500,0.8883,0.8883,0.8881,0.8881
AUDUSD,20100722,132600,0.8880,0.8880,0.8876,0.8878
AUDUSD,20100722,132700,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100722,132800,0.8879,0.8880,0.8879,0.8880
AUDUSD,20100722,132900,0.8881,0.8884,0.8881,0.8883
AUDUSD,20100722,133000,0.8882,0.8882,0.8879,0.8881
AUDUSD,20100722,133100,0.8882,0.8885,0.8880,0.8881
AUDUSD,20100722,133200,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100722,133300,0.8885,0.8890,0.8885,0.8890
AUDUSD,20100722,133400,0.8889,0.8889,0.8887,0.8889
AUDUSD,20100722,133500,0.8890,0.8892,0.8890,0.8891
AUDUSD,20100722,133600,0.8890,0.8890,0.8885,0.8885
AUDUSD,20100722,133700,0.8884,0.8887,0.8884,0.8887
AUDUSD,20100722,133800,0.8888,0.8890,0.8887,0.8890
AUDUSD,20100722,133900,0.8890,0.8890,0.8886,0.8886
AUDUSD,20100722,134000,0.8887,0.8887,0.8884,0.8885
AUDUSD,20100722,134100,0.8884,0.8885,0.8884,0.8884
AUDUSD,20100722,134200,0.8883,0.8886,0.8883,0.8886
AUDUSD,20100722,134300,0.8886,0.8887,0.8886,0.8887
AUDUSD,20100722,134400,0.8886,0.8887,0.8886,0.8886
AUDUSD,20100722,134500,0.8887,0.8887,0.8883,0.8884
AUDUSD,20100722,134600,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100722,134700,0.8887,0.8893,0.8887,0.8891
AUDUSD,20100722,134800,0.8891,0.8891,0.8888,0.8888
AUDUSD,20100722,134900,0.8888,0.8891,0.8887,0.8891
AUDUSD,20100722,135000,0.8890,0.8893,0.8890,0.8891
AUDUSD,20100722,135100,0.8890,0.8890,0.8888,0.8888
AUDUSD,20100722,135200,0.8889,0.8891,0.8889,0.8891
AUDUSD,20100722,135300,0.8892,0.8892,0.8889,0.8889
AUDUSD,20100722,135400,0.8888,0.8888,0.8885,0.8885
AUDUSD,20100722,135500,0.8884,0.8884,0.8884,0.8884
AUDUSD,20100722,135600,0.8884,0.8884,0.8881,0.8881
AUDUSD,20100722,135700,0.8881,0.8881,0.8881,0.8881
AUDUSD,20100722,135800,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100722,135900,0.8880,0.8880,0.8878,0.8878
AUDUSD,20100722,140000,0.8878,0.8878,0.8878,0.8878
AUDUSD,20100722,140100,0.8878,0.8879,0.8876,0.8876
AUDUSD,20100722,140200,0.8877,0.8879,0.8877,0.8877
AUDUSD,20100722,140300,0.8876,0.8876,0.8875,0.8875
AUDUSD,20100722,140400,0.8876,0.8878,0.8875,0.8877
AUDUSD,20100722,140500,0.8877,0.8878,0.8877,0.8878
AUDUSD,20100722,140600,0.8877,0.8879,0.8877,0.8878
AUDUSD,20100722,140700,0.8879,0.8879,0.8879,0.8879
AUDUSD,20100722,140800,0.8879,0.8879,0.8878,0.8879
AUDUSD,20100722,140900,0.8880,0.8880,0.8878,0.8878
AUDUSD,20100722,141000,0.8879,0.8879,0.8878,0.8879
AUDUSD,20100722,141100,0.8878,0.8878,0.8874,0.8874
AUDUSD,20100722,141200,0.8873,0.8873,0.8873,0.8873
AUDUSD,20100722,141300,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100722,141400,0.8874,0.8874,0.8873,0.8873
AUDUSD,20100722,141500,0.8872,0.8874,0.8872,0.8874
AUDUSD,20100722,141600,0.8874,0.8874,0.8874,0.8874
AUDUSD,20100722,141700,0.8874,0.8875,0.8874,0.8875
AUDUSD,20100722,141800,0.8875,0.8877,0.8875,0.8877
AUDUSD,20100722,141900,0.8878,0.8879,0.8878,0.8878
AUDUSD,20100722,142000,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100722,142100,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100722,142200,0.8880,0.8880,0.8879,0.8880
AUDUSD,20100722,142300,0.8881,0.8883,0.8880,0.8883
AUDUSD,20100722,142400,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100722,142500,0.8882,0.8883,0.8882,0.8883
AUDUSD,20100722,142600,0.8883,0.8883,0.8880,0.8881
AUDUSD,20100722,142700,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100722,142800,0.8881,0.8882,0.8879,0.8879
AUDUSD,20100722,142900,0.8879,0.8880,0.8879,0.8879
AUDUSD,20100722,143000,0.8878,0.8879,0.8877,0.8878
AUDUSD,20100722,143100,0.8877,0.8877,0.8868,0.8871
AUDUSD,20100722,143200,0.8872,0.8878,0.8871,0.8878
AUDUSD,20100722,143300,0.8879,0.8879,0.8871,0.8874
AUDUSD,20100722,143400,0.8873,0.8873,0.8868,0.8868
AUDUSD,20100722,143500,0.8869,0.8872,0.8869,0.8870
AUDUSD,20100722,143600,0.8871,0.8871,0.8868,0.8868
AUDUSD,20100722,143700,0.8869,0.8870,0.8868,0.8868
AUDUSD,20100722,143800,0.8867,0.8867,0.8864,0.8866
AUDUSD,20100722,143900,0.8865,0.8865,0.8862,0.8863
AUDUSD,20100722,144000,0.8864,0.8867,0.8863,0.8867
AUDUSD,20100722,144100,0.8868,0.8870,0.8868,0.8870
AUDUSD,20100722,144200,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100722,144300,0.8869,0.8872,0.8869,0.8872
AUDUSD,20100722,144400,0.8872,0.8872,0.8869,0.8869
AUDUSD,20100722,144500,0.8870,0.8872,0.8870,0.8871
AUDUSD,20100722,144600,0.8871,0.8873,0.8871,0.8873
AUDUSD,20100722,144700,0.8874,0.8878,0.8874,0.8877
AUDUSD,20100722,144800,0.8876,0.8877,0.8876,0.8876
AUDUSD,20100722,144900,0.8875,0.8875,0.8875,0.8875
AUDUSD,20100722,145000,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100722,145100,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100722,145200,0.8873,0.8874,0.8871,0.8874
AUDUSD,20100722,145300,0.8875,0.8876,0.8875,0.8876
AUDUSD,20100722,145400,0.8877,0.8877,0.8876,0.8877
AUDUSD,20100722,145500,0.8877,0.8880,0.8877,0.8880
AUDUSD,20100722,145600,0.8881,0.8883,0.8881,0.8881
AUDUSD,20100722,145700,0.8881,0.8883,0.8881,0.8883
AUDUSD,20100722,145800,0.8883,0.8883,0.8882,0.8883
AUDUSD,20100722,145900,0.8883,0.8887,0.8883,0.8887
AUDUSD,20100722,150000,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100722,150100,0.8888,0.8888,0.8882,0.8882
AUDUSD,20100722,150200,0.8881,0.8883,0.8881,0.8882
AUDUSD,20100722,150300,0.8881,0.8881,0.8878,0.8878
AUDUSD,20100722,150400,0.8878,0.8880,0.8878,0.8880
AUDUSD,20100722,150500,0.8881,0.8883,0.8881,0.8883
AUDUSD,20100722,150600,0.8883,0.8885,0.8883,0.8885
AUDUSD,20100722,150700,0.8885,0.8886,0.8885,0.8885
AUDUSD,20100722,150800,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100722,150900,0.8885,0.8885,0.8879,0.8879
AUDUSD,20100722,151000,0.8879,0.8881,0.8879,0.8881
AUDUSD,20100722,151100,0.8881,0.8883,0.8881,0.8883
AUDUSD,20100722,151200,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100722,151300,0.8884,0.8885,0.8884,0.8885
AUDUSD,20100722,151400,0.8885,0.8885,0.8882,0.8882
AUDUSD,20100722,151500,0.8882,0.8882,0.8880,0.8880
AUDUSD,20100722,151600,0.8879,0.8879,0.8878,0.8878
AUDUSD,20100722,151700,0.8878,0.8881,0.8878,0.8881
AUDUSD,20100722,151800,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100722,151900,0.8882,0.8884,0.8882,0.8884
AUDUSD,20100722,152000,0.8884,0.8886,0.8884,0.8886
AUDUSD,20100722,152100,0.8887,0.8892,0.8887,0.8892
AUDUSD,20100722,152200,0.8893,0.8893,0.8891,0.8893
AUDUSD,20100722,152300,0.8892,0.8895,0.8892,0.8895
AUDUSD,20100722,152400,0.8896,0.8900,0.8896,0.8898
AUDUSD,20100722,152500,0.8897,0.8897,0.8894,0.8895
AUDUSD,20100722,152600,0.8896,0.8897,0.8895,0.8897
AUDUSD,20100722,152700,0.8896,0.8896,0.8888,0.8888
AUDUSD,20100722,152800,0.8887,0.8889,0.8886,0.8889
AUDUSD,20100722,152900,0.8888,0.8888,0.8887,0.8887
AUDUSD,20100722,153000,0.8886,0.8887,0.8885,0.8887
AUDUSD,20100722,153100,0.8888,0.8893,0.8888,0.8892
AUDUSD,20100722,153200,0.8893,0.8895,0.8893,0.8894
AUDUSD,20100722,153300,0.8893,0.8898,0.8893,0.8898
AUDUSD,20100722,153400,0.8897,0.8897,0.8892,0.8893
AUDUSD,20100722,153500,0.8894,0.8900,0.8894,0.8900
AUDUSD,20100722,153600,0.8901,0.8909,0.8901,0.8905
AUDUSD,20100722,153700,0.8905,0.8905,0.8902,0.8903
AUDUSD,20100722,153800,0.8904,0.8904,0.8902,0.8902
AUDUSD,20100722,153900,0.8901,0.8902,0.8901,0.8901
AUDUSD,20100722,154000,0.8900,0.8904,0.8900,0.8904
AUDUSD,20100722,154100,0.8903,0.8909,0.8902,0.8909
AUDUSD,20100722,154200,0.8908,0.8908,0.8904,0.8904
AUDUSD,20100722,154300,0.8905,0.8908,0.8905,0.8908
AUDUSD,20100722,154400,0.8907,0.8907,0.8903,0.8903
AUDUSD,20100722,154500,0.8904,0.8905,0.8903,0.8904
AUDUSD,20100722,154600,0.8905,0.8909,0.8905,0.8908
AUDUSD,20100722,154700,0.8907,0.8913,0.8907,0.8911
AUDUSD,20100722,154800,0.8910,0.8911,0.8909,0.8909
AUDUSD,20100722,154900,0.8908,0.8910,0.8907,0.8907
AUDUSD,20100722,155000,0.8906,0.8909,0.8906,0.8909
AUDUSD,20100722,155100,0.8908,0.8914,0.8908,0.8913
AUDUSD,20100722,155200,0.8914,0.8915,0.8913,0.8915
AUDUSD,20100722,155300,0.8914,0.8914,0.8911,0.8911
AUDUSD,20100722,155400,0.8912,0.8912,0.8910,0.8910
AUDUSD,20100722,155500,0.8910,0.8912,0.8910,0.8912
AUDUSD,20100722,155600,0.8913,0.8915,0.8913,0.8915
AUDUSD,20100722,155700,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100722,155800,0.8912,0.8912,0.8911,0.8912
AUDUSD,20100722,155900,0.8911,0.8913,0.8911,0.8911
AUDUSD,20100722,160000,0.8912,0.8915,0.8912,0.8914
AUDUSD,20100722,160100,0.8915,0.8922,0.8915,0.8921
AUDUSD,20100722,160200,0.8920,0.8921,0.8917,0.8917
AUDUSD,20100722,160300,0.8916,0.8920,0.8915,0.8918
AUDUSD,20100722,160400,0.8919,0.8921,0.8918,0.8918
AUDUSD,20100722,160500,0.8917,0.8919,0.8916,0.8919
AUDUSD,20100722,160600,0.8920,0.8925,0.8920,0.8924
AUDUSD,20100722,160700,0.8925,0.8925,0.8921,0.8923
AUDUSD,20100722,160800,0.8922,0.8923,0.8921,0.8922
AUDUSD,20100722,160900,0.8923,0.8925,0.8923,0.8923
AUDUSD,20100722,161000,0.8922,0.8923,0.8921,0.8922
AUDUSD,20100722,161100,0.8923,0.8925,0.8922,0.8925
AUDUSD,20100722,161200,0.8926,0.8927,0.8920,0.8920
AUDUSD,20100722,161300,0.8919,0.8921,0.8918,0.8918
AUDUSD,20100722,161400,0.8917,0.8921,0.8917,0.8921
AUDUSD,20100722,161500,0.8920,0.8921,0.8918,0.8921
AUDUSD,20100722,161600,0.8922,0.8927,0.8922,0.8927
AUDUSD,20100722,161700,0.8926,0.8929,0.8925,0.8925
AUDUSD,20100722,161800,0.8924,0.8924,0.8922,0.8922
AUDUSD,20100722,161900,0.8922,0.8922,0.8918,0.8918
AUDUSD,20100722,162000,0.8917,0.8919,0.8916,0.8918
AUDUSD,20100722,162100,0.8919,0.8922,0.8919,0.8920
AUDUSD,20100722,162200,0.8921,0.8923,0.8919,0.8919
AUDUSD,20100722,162300,0.8920,0.8920,0.8916,0.8917
AUDUSD,20100722,162400,0.8916,0.8918,0.8916,0.8917
AUDUSD,20100722,162500,0.8916,0.8917,0.8915,0.8915
AUDUSD,20100722,162600,0.8916,0.8918,0.8914,0.8915
AUDUSD,20100722,162700,0.8916,0.8916,0.8913,0.8914
AUDUSD,20100722,162800,0.8913,0.8915,0.8912,0.8915
AUDUSD,20100722,162900,0.8914,0.8915,0.8913,0.8913
AUDUSD,20100722,163000,0.8914,0.8914,0.8912,0.8914
AUDUSD,20100722,163100,0.8913,0.8913,0.8909,0.8910
AUDUSD,20100722,163200,0.8911,0.8916,0.8911,0.8915
AUDUSD,20100722,163300,0.8914,0.8915,0.8912,0.8915
AUDUSD,20100722,163400,0.8916,0.8916,0.8912,0.8912
AUDUSD,20100722,163500,0.8913,0.8913,0.8910,0.8911
AUDUSD,20100722,163600,0.8911,0.8916,0.8911,0.8915
AUDUSD,20100722,163700,0.8914,0.8919,0.8914,0.8919
AUDUSD,20100722,163800,0.8918,0.8921,0.8918,0.8921
AUDUSD,20100722,163900,0.8921,0.8921,0.8917,0.8917
AUDUSD,20100722,164000,0.8918,0.8919,0.8915,0.8916
AUDUSD,20100722,164100,0.8917,0.8921,0.8917,0.8920
AUDUSD,20100722,164200,0.8921,0.8925,0.8920,0.8924
AUDUSD,20100722,164300,0.8923,0.8927,0.8923,0.8926
AUDUSD,20100722,164400,0.8927,0.8927,0.8924,0.8924
AUDUSD,20100722,164500,0.8925,0.8925,0.8921,0.8921
AUDUSD,20100722,164600,0.8922,0.8926,0.8922,0.8924
AUDUSD,20100722,164700,0.8923,0.8924,0.8922,0.8923
AUDUSD,20100722,164800,0.8923,0.8924,0.8921,0.8921
AUDUSD,20100722,164900,0.8922,0.8923,0.8922,0.8923
AUDUSD,20100722,165000,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100722,165100,0.8925,0.8925,0.8921,0.8921
AUDUSD,20100722,165200,0.8920,0.8924,0.8920,0.8924
AUDUSD,20100722,165300,0.8923,0.8927,0.8923,0.8927
AUDUSD,20100722,165400,0.8926,0.8928,0.8926,0.8927
AUDUSD,20100722,165500,0.8927,0.8930,0.8927,0.8928
AUDUSD,20100722,165600,0.8927,0.8927,0.8926,0.8927
AUDUSD,20100722,165700,0.8926,0.8926,0.8923,0.8926
AUDUSD,20100722,165800,0.8925,0.8925,0.8923,0.8924
AUDUSD,20100722,165900,0.8925,0.8925,0.8923,0.8923
AUDUSD,20100722,170000,0.8924,0.8924,0.8920,0.8921
AUDUSD,20100722,170100,0.8920,0.8921,0.8919,0.8920
AUDUSD,20100722,170200,0.8919,0.8919,0.8916,0.8916
AUDUSD,20100722,170300,0.8915,0.8916,0.8911,0.8911
AUDUSD,20100722,170400,0.8912,0.8913,0.8910,0.8910
AUDUSD,20100722,170500,0.8911,0.8911,0.8909,0.8911
AUDUSD,20100722,170600,0.8912,0.8914,0.8911,0.8914
AUDUSD,20100722,170700,0.8913,0.8914,0.8912,0.8913
AUDUSD,20100722,170800,0.8912,0.8913,0.8911,0.8913
AUDUSD,20100722,170900,0.8914,0.8916,0.8912,0.8912
AUDUSD,20100722,171000,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100722,171100,0.8911,0.8913,0.8910,0.8913
AUDUSD,20100722,171200,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100722,171300,0.8914,0.8915,0.8913,0.8915
AUDUSD,20100722,171400,0.8914,0.8916,0.8914,0.8916
AUDUSD,20100722,171500,0.8917,0.8920,0.8917,0.8919
AUDUSD,20100722,171600,0.8920,0.8920,0.8918,0.8919
AUDUSD,20100722,171700,0.8920,0.8921,0.8919,0.8920
AUDUSD,20100722,171800,0.8920,0.8922,0.8920,0.8922
AUDUSD,20100722,171900,0.8921,0.8921,0.8919,0.8920
AUDUSD,20100722,172000,0.8921,0.8924,0.8921,0.8924
AUDUSD,20100722,172100,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100722,172200,0.8926,0.8926,0.8924,0.8925
AUDUSD,20100722,172300,0.8925,0.8927,0.8924,0.8927
AUDUSD,20100722,172400,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100722,172500,0.8928,0.8929,0.8927,0.8927
AUDUSD,20100722,172600,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100722,172700,0.8930,0.8930,0.8928,0.8929
AUDUSD,20100722,172800,0.8930,0.8931,0.8928,0.8931
AUDUSD,20100722,172900,0.8931,0.8933,0.8931,0.8931
AUDUSD,20100722,173000,0.8930,0.8933,0.8930,0.8932
AUDUSD,20100722,173100,0.8931,0.8931,0.8929,0.8931
AUDUSD,20100722,173200,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100722,173300,0.8932,0.8933,0.8931,0.8931
AUDUSD,20100722,173400,0.8930,0.8930,0.8928,0.8929
AUDUSD,20100722,173500,0.8930,0.8930,0.8927,0.8927
AUDUSD,20100722,173600,0.8927,0.8927,0.8925,0.8925
AUDUSD,20100722,173700,0.8924,0.8924,0.8918,0.8918
AUDUSD,20100722,173800,0.8919,0.8919,0.8916,0.8916
AUDUSD,20100722,173900,0.8915,0.8917,0.8915,0.8916
AUDUSD,20100722,174000,0.8915,0.8919,0.8915,0.8917
AUDUSD,20100722,174100,0.8916,0.8916,0.8914,0.8914
AUDUSD,20100722,174200,0.8915,0.8918,0.8915,0.8918
AUDUSD,20100722,174300,0.8917,0.8918,0.8916,0.8918
AUDUSD,20100722,174400,0.8919,0.8922,0.8918,0.8921
AUDUSD,20100722,174500,0.8922,0.8922,0.8918,0.8918
AUDUSD,20100722,174600,0.8917,0.8918,0.8916,0.8916
AUDUSD,20100722,174700,0.8915,0.8920,0.8915,0.8919
AUDUSD,20100722,174800,0.8918,0.8919,0.8918,0.8918
AUDUSD,20100722,174900,0.8919,0.8919,0.8916,0.8916
AUDUSD,20100722,175000,0.8917,0.8917,0.8915,0.8916
AUDUSD,20100722,175100,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100722,175200,0.8916,0.8916,0.8914,0.8914
AUDUSD,20100722,175300,0.8915,0.8916,0.8913,0.8914
AUDUSD,20100722,175400,0.8915,0.8916,0.8915,0.8915
AUDUSD,20100722,175500,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100722,175600,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100722,175700,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100722,175800,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100722,175900,0.8916,0.8916,0.8913,0.8913
AUDUSD,20100722,180000,0.8912,0.8916,0.8912,0.8916
AUDUSD,20100722,180100,0.8915,0.8923,0.8915,0.8922
AUDUSD,20100722,180200,0.8921,0.8922,0.8920,0.8922
AUDUSD,20100722,180300,0.8922,0.8922,0.8920,0.8920
AUDUSD,20100722,180400,0.8921,0.8921,0.8919,0.8919
AUDUSD,20100722,180500,0.8918,0.8920,0.8918,0.8919
AUDUSD,20100722,180600,0.8920,0.8920,0.8918,0.8918
AUDUSD,20100722,180700,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100722,180800,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100722,180900,0.8918,0.8918,0.8918,0.8918
AUDUSD,20100722,181000,0.8919,0.8922,0.8919,0.8921
AUDUSD,20100722,181100,0.8921,0.8921,0.8920,0.8921
AUDUSD,20100722,181200,0.8920,0.8921,0.8919,0.8919
AUDUSD,20100722,181300,0.8920,0.8923,0.8920,0.8923
AUDUSD,20100722,181400,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100722,181500,0.8923,0.8924,0.8923,0.8923
AUDUSD,20100722,181600,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100722,181700,0.8924,0.8927,0.8924,0.8926
AUDUSD,20100722,181800,0.8926,0.8927,0.8926,0.8926
AUDUSD,20100722,181900,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100722,182000,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100722,182100,0.8926,0.8928,0.8926,0.8928
AUDUSD,20100722,182200,0.8929,0.8929,0.8923,0.8924
AUDUSD,20100722,182300,0.8924,0.8928,0.8924,0.8928
AUDUSD,20100722,182400,0.8928,0.8931,0.8928,0.8930
AUDUSD,20100722,182500,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100722,182600,0.8930,0.8930,0.8928,0.8929
AUDUSD,20100722,182700,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100722,182800,0.8931,0.8931,0.8928,0.8929
AUDUSD,20100722,182900,0.8930,0.8932,0.8930,0.8931
AUDUSD,20100722,183000,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100722,183100,0.8931,0.8932,0.8930,0.8931
AUDUSD,20100722,183200,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100722,183300,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100722,183400,0.8930,0.8931,0.8929,0.8931
AUDUSD,20100722,183500,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100722,183600,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100722,183700,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100722,183800,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100722,183900,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100722,184000,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100722,184100,0.8930,0.8933,0.8930,0.8933
AUDUSD,20100722,184200,0.8932,0.8932,0.8930,0.8930
AUDUSD,20100722,184300,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100722,184400,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100722,184500,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100722,184600,0.8929,0.8931,0.8929,0.8930
AUDUSD,20100722,184700,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100722,184800,0.8932,0.8934,0.8931,0.8932
AUDUSD,20100722,184900,0.8933,0.8936,0.8933,0.8935
AUDUSD,20100722,185000,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100722,185100,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100722,185200,0.8935,0.8936,0.8934,0.8934
AUDUSD,20100722,185300,0.8933,0.8934,0.8932,0.8934
AUDUSD,20100722,185400,0.8933,0.8933,0.8932,0.8933
AUDUSD,20100722,185500,0.8933,0.8935,0.8933,0.8935
AUDUSD,20100722,185600,0.8936,0.8937,0.8935,0.8937
AUDUSD,20100722,185700,0.8938,0.8938,0.8936,0.8937
AUDUSD,20100722,185800,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100722,185900,0.8937,0.8937,0.8935,0.8936
AUDUSD,20100722,190000,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100722,190100,0.8935,0.8939,0.8935,0.8939
AUDUSD,20100722,190200,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100722,190300,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100722,190400,0.8939,0.8939,0.8937,0.8937
AUDUSD,20100722,190500,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100722,190600,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100722,190700,0.8937,0.8938,0.8936,0.8938
AUDUSD,20100722,190800,0.8937,0.8939,0.8937,0.8939
AUDUSD,20100722,190900,0.8940,0.8941,0.8940,0.8940
AUDUSD,20100722,191000,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100722,191100,0.8941,0.8941,0.8940,0.8941
AUDUSD,20100722,191200,0.8942,0.8942,0.8941,0.8942
AUDUSD,20100722,191300,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100722,191400,0.8942,0.8944,0.8942,0.8944
AUDUSD,20100722,191500,0.8943,0.8944,0.8941,0.8944
AUDUSD,20100722,191600,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100722,191700,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100722,191800,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100722,191900,0.8945,0.8946,0.8945,0.8945
AUDUSD,20100722,192000,0.8945,0.8950,0.8945,0.8949
AUDUSD,20100722,192100,0.8948,0.8948,0.8947,0.8947
AUDUSD,20100722,192200,0.8947,0.8947,0.8945,0.8945
AUDUSD,20100722,192300,0.8945,0.8947,0.8945,0.8947
AUDUSD,20100722,192400,0.8948,0.8949,0.8946,0.8946
AUDUSD,20100722,192500,0.8946,0.8946,0.8944,0.8944
AUDUSD,20100722,192600,0.8945,0.8945,0.8939,0.8939
AUDUSD,20100722,192700,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100722,192800,0.8939,0.8939,0.8936,0.8939
AUDUSD,20100722,192900,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100722,193000,0.8938,0.8938,0.8935,0.8935
AUDUSD,20100722,193100,0.8935,0.8935,0.8933,0.8934
AUDUSD,20100722,193200,0.8934,0.8935,0.8933,0.8935
AUDUSD,20100722,193300,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100722,193400,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100722,193500,0.8938,0.8938,0.8936,0.8937
AUDUSD,20100722,193600,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100722,193700,0.8939,0.8939,0.8937,0.8937
AUDUSD,20100722,193800,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100722,193900,0.8936,0.8936,0.8935,0.8936
AUDUSD,20100722,194000,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100722,194100,0.8936,0.8936,0.8934,0.8935
AUDUSD,20100722,194200,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100722,194300,0.8937,0.8937,0.8935,0.8935
AUDUSD,20100722,194400,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100722,194500,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100722,194600,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100722,194700,0.8932,0.8932,0.8930,0.8930
AUDUSD,20100722,194800,0.8930,0.8930,0.8928,0.8928
AUDUSD,20100722,194900,0.8929,0.8929,0.8924,0.8925
AUDUSD,20100722,195000,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100722,195100,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100722,195200,0.8929,0.8929,0.8926,0.8926
AUDUSD,20100722,195300,0.8925,0.8927,0.8925,0.8925
AUDUSD,20100722,195400,0.8926,0.8928,0.8926,0.8928
AUDUSD,20100722,195500,0.8927,0.8927,0.8925,0.8926
AUDUSD,20100722,195600,0.8925,0.8930,0.8925,0.8930
AUDUSD,20100722,195700,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100722,195800,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100722,195900,0.8930,0.8933,0.8930,0.8933
AUDUSD,20100722,200000,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100722,200100,0.8935,0.8938,0.8934,0.8938
AUDUSD,20100722,200200,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100722,200300,0.8937,0.8937,0.8935,0.8935
AUDUSD,20100722,200400,0.8936,0.8936,0.8935,0.8936
AUDUSD,20100722,200500,0.8937,0.8938,0.8936,0.8938
AUDUSD,20100722,200600,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100722,200700,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100722,200800,0.8942,0.8942,0.8940,0.8941
AUDUSD,20100722,200900,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100722,201000,0.8943,0.8943,0.8941,0.8942
AUDUSD,20100722,201100,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100722,201200,0.8940,0.8940,0.8937,0.8937
AUDUSD,20100722,201300,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100722,201400,0.8938,0.8942,0.8938,0.8942
AUDUSD,20100722,201500,0.8943,0.8943,0.8941,0.8941
AUDUSD,20100722,201600,0.8942,0.8943,0.8942,0.8942
AUDUSD,20100722,201700,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100722,201800,0.8941,0.8942,0.8937,0.8937
AUDUSD,20100722,201900,0.8938,0.8938,0.8936,0.8936
AUDUSD,20100722,202000,0.8935,0.8935,0.8931,0.8932
AUDUSD,20100722,202100,0.8933,0.8938,0.8933,0.8938
AUDUSD,20100722,202200,0.8937,0.8938,0.8937,0.8937
AUDUSD,20100722,202300,0.8936,0.8936,0.8934,0.8935
AUDUSD,20100722,202400,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100722,202500,0.8934,0.8934,0.8931,0.8932
AUDUSD,20100722,202600,0.8933,0.8936,0.8933,0.8936
AUDUSD,20100722,202700,0.8937,0.8939,0.8937,0.8939
AUDUSD,20100722,202800,0.8939,0.8941,0.8939,0.8941
AUDUSD,20100722,202900,0.8942,0.8944,0.8942,0.8943
AUDUSD,20100722,203000,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100722,203100,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100722,203200,0.8943,0.8943,0.8939,0.8939
AUDUSD,20100722,203300,0.8938,0.8938,0.8935,0.8937
AUDUSD,20100722,203400,0.8936,0.8937,0.8936,0.8936
AUDUSD,20100722,203500,0.8935,0.8936,0.8933,0.8935
AUDUSD,20100722,203600,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100722,203700,0.8935,0.8936,0.8933,0.8934
AUDUSD,20100722,203800,0.8933,0.8933,0.8929,0.8929
AUDUSD,20100722,203900,0.8928,0.8930,0.8927,0.8929
AUDUSD,20100722,204000,0.8929,0.8932,0.8929,0.8932
AUDUSD,20100722,204100,0.8931,0.8931,0.8927,0.8929
AUDUSD,20100722,204200,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100722,204300,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100722,204400,0.8925,0.8930,0.8925,0.8929
AUDUSD,20100722,204500,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100722,204600,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100722,204700,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100722,204800,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100722,204900,0.8929,0.8929,0.8927,0.8927
AUDUSD,20100722,205000,0.8927,0.8932,0.8927,0.8931
AUDUSD,20100722,205100,0.8930,0.8932,0.8930,0.8931
AUDUSD,20100722,205200,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100722,205300,0.8929,0.8934,0.8929,0.8934
AUDUSD,20100722,205400,0.8933,0.8933,0.8931,0.8933
AUDUSD,20100722,205500,0.8934,0.8934,0.8931,0.8932
AUDUSD,20100722,205600,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100722,205700,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100722,205800,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100722,205900,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100722,210000,0.8929,0.8934,0.8929,0.8932
AUDUSD,20100722,210100,0.8931,0.8933,0.8931,0.8933
AUDUSD,20100722,210200,0.8933,0.8933,0.8931,0.8932
AUDUSD,20100722,210300,0.8932,0.8934,0.8932,0.8933
AUDUSD,20100722,210400,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100722,210500,0.8934,0.8938,0.8934,0.8937
AUDUSD,20100722,210600,0.8936,0.8936,0.8934,0.8935
AUDUSD,20100722,210700,0.8934,0.8934,0.8930,0.8931
AUDUSD,20100722,210800,0.8932,0.8933,0.8931,0.8931
AUDUSD,20100722,210900,0.8932,0.8933,0.8930,0.8933
AUDUSD,20100722,211000,0.8933,0.8933,0.8932,0.8933
AUDUSD,20100722,211100,0.8934,0.8935,0.8931,0.8933
AUDUSD,20100722,211200,0.8932,0.8934,0.8931,0.8934
AUDUSD,20100722,211300,0.8934,0.8934,0.8931,0.8931
AUDUSD,20100722,211400,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100722,211500,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100722,211600,0.8931,0.8934,0.8931,0.8933
AUDUSD,20100722,211700,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100722,211800,0.8934,0.8938,0.8934,0.8937
AUDUSD,20100722,211900,0.8938,0.8940,0.8938,0.8939
AUDUSD,20100722,212000,0.8940,0.8942,0.8939,0.8940
AUDUSD,20100722,212100,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100722,212200,0.8938,0.8938,0.8936,0.8936
AUDUSD,20100722,212300,0.8936,0.8938,0.8936,0.8938
AUDUSD,20100722,212400,0.8938,0.8938,0.8937,0.8938
AUDUSD,20100722,212500,0.8939,0.8939,0.8935,0.8935
AUDUSD,20100722,212600,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100722,212700,0.8936,0.8936,0.8934,0.8934
AUDUSD,20100722,212800,0.8933,0.8937,0.8933,0.8937
AUDUSD,20100722,212900,0.8937,0.8937,0.8935,0.8936
AUDUSD,20100722,213000,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100722,213100,0.8934,0.8935,0.8931,0.8931
AUDUSD,20100722,213200,0.8932,0.8934,0.8931,0.8934
AUDUSD,20100722,213300,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100722,213400,0.8934,0.8935,0.8931,0.8932
AUDUSD,20100722,213500,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100722,213600,0.8928,0.8928,0.8925,0.8926
AUDUSD,20100722,213700,0.8925,0.8925,0.8923,0.8924
AUDUSD,20100722,213800,0.8923,0.8925,0.8922,0.8925
AUDUSD,20100722,213900,0.8924,0.8925,0.8923,0.8925
AUDUSD,20100722,214000,0.8926,0.8930,0.8926,0.8928
AUDUSD,20100722,214100,0.8927,0.8927,0.8922,0.8924
AUDUSD,20100722,214200,0.8923,0.8923,0.8921,0.8923
AUDUSD,20100722,214300,0.8924,0.8929,0.8924,0.8929
AUDUSD,20100722,214400,0.8928,0.8929,0.8926,0.8927
AUDUSD,20100722,214500,0.8927,0.8928,0.8925,0.8928
AUDUSD,20100722,214600,0.8929,0.8931,0.8929,0.8929
AUDUSD,20100722,214700,0.8929,0.8930,0.8928,0.8929
AUDUSD,20100722,214800,0.8928,0.8928,0.8924,0.8925
AUDUSD,20100722,214900,0.8924,0.8928,0.8924,0.8925
AUDUSD,20100722,215000,0.8927,0.8928,0.8923,0.8925
AUDUSD,20100722,215100,0.8927,0.8927,0.8924,0.8927
AUDUSD,20100722,215200,0.8928,0.8931,0.8924,0.8924
AUDUSD,20100722,215300,0.8924,0.8927,0.8924,0.8927
AUDUSD,20100722,215400,0.8926,0.8928,0.8926,0.8926
AUDUSD,20100722,215500,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100722,215600,0.8928,0.8932,0.8928,0.8930
AUDUSD,20100722,215700,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100722,215800,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100722,215900,0.8930,0.8930,0.8928,0.8929
AUDUSD,20100722,220000,0.8929,0.8929,0.8927,0.8928
AUDUSD,20100722,220100,0.8927,0.8928,0.8927,0.8927
AUDUSD,20100722,220200,0.8928,0.8930,0.8927,0.8930
AUDUSD,20100722,220300,0.8931,0.8934,0.8931,0.8933
AUDUSD,20100722,220400,0.8932,0.8934,0.8931,0.8934
AUDUSD,20100722,220500,0.8933,0.8933,0.8931,0.8933
AUDUSD,20100722,220600,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100722,220700,0.8932,0.8933,0.8932,0.8932
AUDUSD,20100722,220800,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100722,220900,0.8932,0.8932,0.8929,0.8930
AUDUSD,20100722,221000,0.8930,0.8932,0.8930,0.8932
AUDUSD,20100722,221100,0.8931,0.8931,0.8926,0.8926
AUDUSD,20100722,221200,0.8927,0.8927,0.8926,0.8927
AUDUSD,20100722,221300,0.8927,0.8927,0.8926,0.8927
AUDUSD,20100722,221400,0.8927,0.8927,0.8925,0.8926
AUDUSD,20100722,221500,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100722,221600,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100722,221700,0.8926,0.8927,0.8926,0.8926
AUDUSD,20100722,221800,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100722,221900,0.8928,0.8930,0.8927,0.8929
AUDUSD,20100722,222000,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100722,222100,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100722,222200,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100722,222300,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100722,222400,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100722,222500,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100722,222600,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100722,222700,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100722,222800,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100722,222900,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100722,223000,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100722,223100,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100722,223200,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100722,223300,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100722,223400,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100722,223500,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100722,223600,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100722,223700,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100722,223800,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100722,223900,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100722,224000,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100722,224100,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100722,224200,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100722,224300,0.8928,0.8928,0.8927,0.8928
AUDUSD,20100722,224400,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100722,224500,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100722,224600,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100722,224700,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100722,224800,0.8926,0.8928,0.8926,0.8928
AUDUSD,20100722,224900,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100722,225000,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100722,225100,0.8928,0.8931,0.8928,0.8930
AUDUSD,20100722,225200,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100722,225300,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100722,225400,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100722,225500,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100722,225600,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100722,225700,0.8932,0.8933,0.8931,0.8933
AUDUSD,20100722,225800,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100722,225900,0.8933,0.8933,0.8932,0.8933
AUDUSD,20100722,230000,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100722,230100,0.8931,0.8934,0.8931,0.8934
AUDUSD,20100722,230200,0.8936,0.8936,0.8933,0.8933
AUDUSD,20100722,230300,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100722,230400,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100722,230500,0.8934,0.8935,0.8934,0.8934
AUDUSD,20100722,230600,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100722,230700,0.8935,0.8936,0.8934,0.8936
AUDUSD,20100722,230800,0.8937,0.8937,0.8937,0.8937
AUDUSD,20100722,230900,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100722,231000,0.8935,0.8935,0.8933,0.8934
AUDUSD,20100722,231100,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100722,231200,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100722,231300,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100722,231400,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100722,231500,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100722,231600,0.8935,0.8935,0.8933,0.8934
AUDUSD,20100722,231700,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100722,231800,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100722,231900,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100722,232000,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100722,232100,0.8930,0.8931,0.8929,0.8931
AUDUSD,20100722,232200,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100722,232300,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100722,232400,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100722,232500,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100722,232600,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100722,232700,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100722,232800,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100722,232900,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100722,233000,0.8931,0.8931,0.8929,0.8930
AUDUSD,20100722,233100,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100722,233200,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100722,233300,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100722,233400,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100722,233500,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100722,233600,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100722,233700,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100722,233800,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100722,233900,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100722,234000,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100722,234100,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100722,234200,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100722,234300,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100722,234400,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100722,234500,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100722,234600,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100722,234700,0.8929,0.8929,0.8927,0.8929
AUDUSD,20100722,234800,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100722,234900,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100722,235000,0.8928,0.8929,0.8928,0.8928
AUDUSD,20100722,235100,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100722,235200,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100722,235300,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100722,235400,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100722,235500,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100722,235600,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100722,235700,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100722,235800,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100722,235900,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100723,000000,0.8930,0.8930,0.8930,0.8930
AUDJPY,20100722,000100,76.23,76.24,76.23,76.24
AUDJPY,20100722,000200,76.23,76.23,76.20,76.20
AUDJPY,20100722,000300,76.19,76.19,76.17,76.17
AUDJPY,20100722,000400,76.17,76.19,76.17,76.19
AUDJPY,20100722,000500,76.18,76.20,76.18,76.20
AUDJPY,20100722,000600,76.21,76.21,76.17,76.17
AUDJPY,20100722,000700,76.18,76.19,76.18,76.19
AUDJPY,20100722,000800,76.19,76.20,76.19,76.20
AUDJPY,20100722,000900,76.20,76.20,76.20,76.20
AUDJPY,20100722,001000,76.21,76.23,76.21,76.21
AUDJPY,20100722,001100,76.22,76.24,76.21,76.21
AUDJPY,20100722,001200,76.21,76.21,76.21,76.21
AUDJPY,20100722,001300,76.22,76.22,76.21,76.21
AUDJPY,20100722,001400,76.22,76.22,76.22,76.22
AUDJPY,20100722,001500,76.23,76.23,76.22,76.22
AUDJPY,20100722,001600,76.21,76.21,76.17,76.17
AUDJPY,20100722,001700,76.16,76.16,76.09,76.09
AUDJPY,20100722,001800,76.10,76.11,76.07,76.08
AUDJPY,20100722,001900,76.07,76.10,76.07,76.10
AUDJPY,20100722,002000,76.11,76.15,76.11,76.15
AUDJPY,20100722,002100,76.16,76.18,76.15,76.18
AUDJPY,20100722,002200,76.17,76.19,76.17,76.19
AUDJPY,20100722,002300,76.18,76.18,76.16,76.17
AUDJPY,20100722,002400,76.16,76.16,76.13,76.13
AUDJPY,20100722,002500,76.12,76.14,76.12,76.13
AUDJPY,20100722,002600,76.12,76.14,76.12,76.13
AUDJPY,20100722,002700,76.14,76.14,76.13,76.14
AUDJPY,20100722,002800,76.13,76.13,76.13,76.13
AUDJPY,20100722,002900,76.13,76.15,76.13,76.15
AUDJPY,20100722,003000,76.16,76.16,76.16,76.16
AUDJPY,20100722,003100,76.17,76.19,76.17,76.18
AUDJPY,20100722,003200,76.18,76.24,76.18,76.24
AUDJPY,20100722,003300,76.23,76.24,76.23,76.23
AUDJPY,20100722,003400,76.24,76.25,76.20,76.20
AUDJPY,20100722,003500,76.21,76.21,76.20,76.20
AUDJPY,20100722,003600,76.19,76.19,76.19,76.19
AUDJPY,20100722,003700,76.19,76.19,76.19,76.19
AUDJPY,20100722,003800,76.19,76.20,76.18,76.20
AUDJPY,20100722,003900,76.19,76.20,76.19,76.19
AUDJPY,20100722,004000,76.20,76.20,76.19,76.20
AUDJPY,20100722,004100,76.21,76.24,76.20,76.20
AUDJPY,20100722,004200,76.19,76.19,76.18,76.19
AUDJPY,20100722,004300,76.18,76.18,76.15,76.16
AUDJPY,20100722,004400,76.15,76.15,76.12,76.12
AUDJPY,20100722,004500,76.13,76.13,76.12,76.12
AUDJPY,20100722,004600,76.13,76.14,76.13,76.13
AUDJPY,20100722,004700,76.12,76.14,76.12,76.14
AUDJPY,20100722,004800,76.13,76.13,76.12,76.12
AUDJPY,20100722,004900,76.12,76.12,76.11,76.11
AUDJPY,20100722,005000,76.10,76.10,76.10,76.10
AUDJPY,20100722,005100,76.09,76.09,76.08,76.08
AUDJPY,20100722,005200,76.09,76.09,76.05,76.05
AUDJPY,20100722,005300,76.06,76.06,76.05,76.05
AUDJPY,20100722,005400,76.06,76.06,76.06,76.06
AUDJPY,20100722,005500,76.07,76.09,76.07,76.09
AUDJPY,20100722,005600,76.10,76.10,76.08,76.08
AUDJPY,20100722,005700,76.07,76.07,76.06,76.07
AUDJPY,20100722,005800,76.07,76.07,76.07,76.07
AUDJPY,20100722,005900,76.08,76.08,76.07,76.07
AUDJPY,20100722,010000,76.07,76.09,76.07,76.09
AUDJPY,20100722,010100,76.08,76.09,76.08,76.09
AUDJPY,20100722,010200,76.10,76.11,76.10,76.11
AUDJPY,20100722,010300,76.11,76.12,76.11,76.12
AUDJPY,20100722,010400,76.11,76.15,76.11,76.15
AUDJPY,20100722,010500,76.16,76.17,76.16,76.17
AUDJPY,20100722,010600,76.18,76.18,76.17,76.18
AUDJPY,20100722,010700,76.19,76.19,76.18,76.18
AUDJPY,20100722,010800,76.17,76.17,76.13,76.13
AUDJPY,20100722,010900,76.14,76.14,76.13,76.13
AUDJPY,20100722,011000,76.13,76.13,76.12,76.12
AUDJPY,20100722,011100,76.13,76.13,76.12,76.13
AUDJPY,20100722,011200,76.14,76.15,76.14,76.15
AUDJPY,20100722,011300,76.16,76.17,76.14,76.14
AUDJPY,20100722,011400,76.14,76.14,76.14,76.14
AUDJPY,20100722,011500,76.13,76.13,76.13,76.13
AUDJPY,20100722,011600,76.14,76.14,76.14,76.14
AUDJPY,20100722,011700,76.15,76.15,76.14,76.14
AUDJPY,20100722,011800,76.14,76.14,76.14,76.14
AUDJPY,20100722,011900,76.15,76.15,76.15,76.15
AUDJPY,20100722,012000,76.15,76.15,76.13,76.13
AUDJPY,20100722,012100,76.13,76.13,76.13,76.13
AUDJPY,20100722,012200,76.14,76.15,76.14,76.15
AUDJPY,20100722,012300,76.16,76.16,76.14,76.14
AUDJPY,20100722,012400,76.15,76.16,76.15,76.15
AUDJPY,20100722,012500,76.16,76.17,76.16,76.16
AUDJPY,20100722,012600,76.16,76.16,76.16,76.16
AUDJPY,20100722,012700,76.15,76.16,76.14,76.14
AUDJPY,20100722,012800,76.13,76.15,76.13,76.15
AUDJPY,20100722,012900,76.14,76.15,76.13,76.13
AUDJPY,20100722,013000,76.12,76.12,76.10,76.10
AUDJPY,20100722,013100,76.11,76.12,76.11,76.12
AUDJPY,20100722,013200,76.12,76.12,76.12,76.12
AUDJPY,20100722,013300,76.13,76.14,76.13,76.14
AUDJPY,20100722,013400,76.13,76.15,76.13,76.15
AUDJPY,20100722,013500,76.14,76.16,76.14,76.16
AUDJPY,20100722,013600,76.17,76.19,76.17,76.17
AUDJPY,20100722,013700,76.16,76.16,76.15,76.15
AUDJPY,20100722,013800,76.15,76.15,76.15,76.15
AUDJPY,20100722,013900,76.16,76.17,76.16,76.17
AUDJPY,20100722,014000,76.18,76.18,76.18,76.18
AUDJPY,20100722,014100,76.19,76.19,76.19,76.19
AUDJPY,20100722,014200,76.19,76.20,76.18,76.19
AUDJPY,20100722,014300,76.18,76.18,76.15,76.16
AUDJPY,20100722,014400,76.14,76.14,76.10,76.10
AUDJPY,20100722,014500,76.09,76.10,76.08,76.10
AUDJPY,20100722,014600,76.11,76.12,76.10,76.11
AUDJPY,20100722,014700,76.10,76.10,76.09,76.09
AUDJPY,20100722,014800,76.10,76.10,76.09,76.10
AUDJPY,20100722,014900,76.11,76.18,76.11,76.18
AUDJPY,20100722,015000,76.17,76.18,76.17,76.17
AUDJPY,20100722,015100,76.18,76.20,76.18,76.18
AUDJPY,20100722,015200,76.17,76.18,76.17,76.18
AUDJPY,20100722,015300,76.19,76.19,76.17,76.17
AUDJPY,20100722,015400,76.16,76.16,76.14,76.14
AUDJPY,20100722,015500,76.15,76.15,76.14,76.14
AUDJPY,20100722,015600,76.15,76.15,76.15,76.15
AUDJPY,20100722,015700,76.15,76.16,76.15,76.16
AUDJPY,20100722,015800,76.17,76.17,76.16,76.16
AUDJPY,20100722,015900,76.16,76.16,76.15,76.15
AUDJPY,20100722,020000,76.15,76.15,76.15,76.15
AUDJPY,20100722,020100,76.16,76.18,76.15,76.18
AUDJPY,20100722,020200,76.19,76.20,76.19,76.20
AUDJPY,20100722,020300,76.21,76.24,76.21,76.22
AUDJPY,20100722,020400,76.21,76.21,76.20,76.20
AUDJPY,20100722,020500,76.21,76.24,76.21,76.24
AUDJPY,20100722,020600,76.23,76.27,76.23,76.27
AUDJPY,20100722,020700,76.28,76.31,76.28,76.31
AUDJPY,20100722,020800,76.32,76.32,76.30,76.30
AUDJPY,20100722,020900,76.31,76.32,76.29,76.30
AUDJPY,20100722,021000,76.31,76.31,76.28,76.31
AUDJPY,20100722,021100,76.30,76.30,76.26,76.26
AUDJPY,20100722,021200,76.27,76.27,76.22,76.22
AUDJPY,20100722,021300,76.21,76.22,76.18,76.19
AUDJPY,20100722,021400,76.18,76.21,76.17,76.20
AUDJPY,20100722,021500,76.21,76.21,76.20,76.20
AUDJPY,20100722,021600,76.19,76.19,76.11,76.11
AUDJPY,20100722,021700,76.09,76.09,76.04,76.05
AUDJPY,20100722,021800,76.06,76.08,76.06,76.08
AUDJPY,20100722,021900,76.09,76.09,76.03,76.04
AUDJPY,20100722,022000,76.05,76.07,76.05,76.05
AUDJPY,20100722,022100,76.04,76.04,76.01,76.01
AUDJPY,20100722,022200,76.00,76.00,75.93,75.94
AUDJPY,20100722,022300,75.93,75.93,75.92,75.92
AUDJPY,20100722,022400,75.93,75.97,75.93,75.97
AUDJPY,20100722,022500,75.98,75.98,75.95,75.96
AUDJPY,20100722,022600,75.97,76.02,75.97,76.01
AUDJPY,20100722,022700,76.02,76.02,75.96,75.97
AUDJPY,20100722,022800,75.96,75.96,75.93,75.94
AUDJPY,20100722,022900,75.93,75.93,75.91,75.92
AUDJPY,20100722,023000,75.91,75.91,75.88,75.88
AUDJPY,20100722,023100,75.87,75.90,75.87,75.89
AUDJPY,20100722,023200,75.90,75.90,75.85,75.85
AUDJPY,20100722,023300,75.84,75.85,75.83,75.85
AUDJPY,20100722,023400,75.86,75.86,75.84,75.85
AUDJPY,20100722,023500,75.84,75.89,75.84,75.87
AUDJPY,20100722,023600,75.86,75.86,75.81,75.81
AUDJPY,20100722,023700,75.82,75.83,75.79,75.79
AUDJPY,20100722,023800,75.78,75.78,75.76,75.78
AUDJPY,20100722,023900,75.79,75.83,75.79,75.80
AUDJPY,20100722,024000,75.81,75.81,75.79,75.79
AUDJPY,20100722,024100,75.79,75.79,75.79,75.79
AUDJPY,20100722,024200,75.80,75.82,75.79,75.82
AUDJPY,20100722,024300,75.83,75.86,75.83,75.86
AUDJPY,20100722,024400,75.87,75.91,75.87,75.91
AUDJPY,20100722,024500,75.92,75.92,75.88,75.88
AUDJPY,20100722,024600,75.87,75.88,75.86,75.88
AUDJPY,20100722,024700,75.89,75.89,75.88,75.88
AUDJPY,20100722,024800,75.89,75.93,75.89,75.92
AUDJPY,20100722,024900,75.93,75.94,75.93,75.93
AUDJPY,20100722,025000,75.94,75.94,75.94,75.94
AUDJPY,20100722,025100,75.94,75.97,75.93,75.97
AUDJPY,20100722,025200,75.98,76.01,75.98,75.99
AUDJPY,20100722,025300,75.98,75.98,75.92,75.92
AUDJPY,20100722,025400,75.91,75.91,75.87,75.87
AUDJPY,20100722,025500,75.86,75.86,75.80,75.81
AUDJPY,20100722,025600,75.82,75.87,75.81,75.81
AUDJPY,20100722,025700,75.80,75.86,75.80,75.86
AUDJPY,20100722,025800,75.87,75.94,75.87,75.94
AUDJPY,20100722,025900,75.93,75.93,75.92,75.92
AUDJPY,20100722,030000,75.91,75.92,75.88,75.88
AUDJPY,20100722,030100,75.89,75.94,75.89,75.94
AUDJPY,20100722,030200,75.95,75.97,75.95,75.95
AUDJPY,20100722,030300,75.94,75.96,75.94,75.96
AUDJPY,20100722,030400,75.97,75.98,75.97,75.98
AUDJPY,20100722,030500,75.98,75.99,75.98,75.98
AUDJPY,20100722,030600,75.99,76.02,75.99,76.02
AUDJPY,20100722,030700,76.03,76.05,76.02,76.02
AUDJPY,20100722,030800,76.01,76.01,76.01,76.01
AUDJPY,20100722,030900,76.00,76.00,75.95,75.95
AUDJPY,20100722,031000,75.96,75.96,75.94,75.95
AUDJPY,20100722,031100,75.96,75.96,75.95,75.96
AUDJPY,20100722,031200,75.95,75.95,75.95,75.95
AUDJPY,20100722,031300,75.94,75.97,75.94,75.96
AUDJPY,20100722,031400,75.95,75.95,75.94,75.94
AUDJPY,20100722,031500,75.95,75.96,75.93,75.93
AUDJPY,20100722,031600,75.94,75.97,75.94,75.96
AUDJPY,20100722,031700,75.95,75.96,75.95,75.95
AUDJPY,20100722,031800,75.96,75.96,75.95,75.96
AUDJPY,20100722,031900,75.95,75.95,75.93,75.93
AUDJPY,20100722,032000,75.94,75.95,75.91,75.91
AUDJPY,20100722,032100,75.90,75.91,75.89,75.89
AUDJPY,20100722,032200,75.88,75.90,75.88,75.89
AUDJPY,20100722,032300,75.90,75.90,75.89,75.89
AUDJPY,20100722,032400,75.90,75.90,75.87,75.89
AUDJPY,20100722,032500,75.89,75.89,75.89,75.89
AUDJPY,20100722,032600,75.88,75.88,75.83,75.84
AUDJPY,20100722,032700,75.85,75.85,75.83,75.83
AUDJPY,20100722,032800,75.82,75.82,75.78,75.78
AUDJPY,20100722,032900,75.77,75.77,75.73,75.74
AUDJPY,20100722,033000,75.73,75.73,75.72,75.72
AUDJPY,20100722,033100,75.73,75.73,75.71,75.72
AUDJPY,20100722,033200,75.73,75.74,75.72,75.74
AUDJPY,20100722,033300,75.75,75.75,75.74,75.75
AUDJPY,20100722,033400,75.74,75.76,75.74,75.76
AUDJPY,20100722,033500,75.76,75.76,75.76,75.76
AUDJPY,20100722,033600,75.75,75.77,75.75,75.77
AUDJPY,20100722,033700,75.79,75.79,75.76,75.78
AUDJPY,20100722,033800,75.78,75.78,75.78,75.78
AUDJPY,20100722,033900,75.77,75.78,75.77,75.78
AUDJPY,20100722,034000,75.79,75.79,75.79,75.79
AUDJPY,20100722,034100,75.78,75.78,75.77,75.78
AUDJPY,20100722,034200,75.79,75.80,75.77,75.77
AUDJPY,20100722,034300,75.78,75.80,75.78,75.79
AUDJPY,20100722,034400,75.78,75.79,75.78,75.79
AUDJPY,20100722,034500,75.80,75.80,75.78,75.78
AUDJPY,20100722,034600,75.79,75.81,75.79,75.81
AUDJPY,20100722,034700,75.82,75.88,75.82,75.87
AUDJPY,20100722,034800,75.86,75.86,75.83,75.83
AUDJPY,20100722,034900,75.84,75.85,75.84,75.84
AUDJPY,20100722,035000,75.84,75.84,75.82,75.82
AUDJPY,20100722,035100,75.83,75.85,75.81,75.82
AUDJPY,20100722,035200,75.83,75.84,75.83,75.84
AUDJPY,20100722,035300,75.85,75.89,75.85,75.89
AUDJPY,20100722,035400,75.90,75.91,75.90,75.91
AUDJPY,20100722,035500,75.90,75.90,75.87,75.87
AUDJPY,20100722,035600,75.86,75.86,75.85,75.85
AUDJPY,20100722,035700,75.86,75.87,75.85,75.86
AUDJPY,20100722,035800,75.87,75.87,75.84,75.84
AUDJPY,20100722,035900,75.83,75.83,75.78,75.79
AUDJPY,20100722,040000,75.78,75.79,75.77,75.77
AUDJPY,20100722,040100,75.78,75.78,75.77,75.78
AUDJPY,20100722,040200,75.78,75.79,75.78,75.78
AUDJPY,20100722,040300,75.77,75.78,75.77,75.78
AUDJPY,20100722,040400,75.77,75.77,75.77,75.77
AUDJPY,20100722,040500,75.77,75.78,75.77,75.78
AUDJPY,20100722,040600,75.79,75.79,75.79,75.79
AUDJPY,20100722,040700,75.79,75.80,75.79,75.80
AUDJPY,20100722,040800,75.79,75.80,75.79,75.80
AUDJPY,20100722,040900,75.80,75.80,75.80,75.80
AUDJPY,20100722,041000,75.79,75.79,75.78,75.79
AUDJPY,20100722,041100,75.78,75.78,75.78,75.78
AUDJPY,20100722,041200,75.78,75.79,75.78,75.79
AUDJPY,20100722,041300,75.78,75.79,75.78,75.79
AUDJPY,20100722,041400,75.79,75.79,75.78,75.78
AUDJPY,20100722,041500,75.77,75.78,75.77,75.78
AUDJPY,20100722,041600,75.79,75.79,75.77,75.77
AUDJPY,20100722,041700,75.78,75.78,75.77,75.78
AUDJPY,20100722,041800,75.79,75.79,75.78,75.79
AUDJPY,20100722,041900,75.80,75.80,75.80,75.80
AUDJPY,20100722,042000,75.79,75.80,75.79,75.80
AUDJPY,20100722,042100,75.80,75.80,75.78,75.79
AUDJPY,20100722,042200,75.79,75.79,75.79,75.79
AUDJPY,20100722,042300,75.78,75.79,75.77,75.77
AUDJPY,20100722,042400,75.78,75.78,75.77,75.78
AUDJPY,20100722,042500,75.77,75.79,75.77,75.79
AUDJPY,20100722,042600,75.78,75.78,75.77,75.77
AUDJPY,20100722,042700,75.78,75.80,75.78,75.80
AUDJPY,20100722,042800,75.81,75.83,75.81,75.83
AUDJPY,20100722,042900,75.82,75.82,75.78,75.79
AUDJPY,20100722,043000,75.78,75.78,75.78,75.78
AUDJPY,20100722,043100,75.78,75.78,75.72,75.72
AUDJPY,20100722,043200,75.74,75.74,75.72,75.72
AUDJPY,20100722,043300,75.71,75.72,75.71,75.71
AUDJPY,20100722,043400,75.72,75.72,75.72,75.72
AUDJPY,20100722,043500,75.71,75.71,75.69,75.69
AUDJPY,20100722,043600,75.69,75.69,75.68,75.68
AUDJPY,20100722,043700,75.69,75.70,75.68,75.69
AUDJPY,20100722,043800,75.70,75.70,75.66,75.66
AUDJPY,20100722,043900,75.67,75.68,75.66,75.67
AUDJPY,20100722,044000,75.68,75.68,75.67,75.67
AUDJPY,20100722,044100,75.66,75.66,75.56,75.56
AUDJPY,20100722,044200,75.57,75.57,75.54,75.54
AUDJPY,20100722,044300,75.55,75.56,75.54,75.54
AUDJPY,20100722,044400,75.53,75.54,75.53,75.54
AUDJPY,20100722,044500,75.53,75.53,75.53,75.53
AUDJPY,20100722,044600,75.54,75.56,75.54,75.56
AUDJPY,20100722,044700,75.55,75.58,75.54,75.58
AUDJPY,20100722,044800,75.59,75.60,75.58,75.58
AUDJPY,20100722,044900,75.59,75.63,75.59,75.63
AUDJPY,20100722,045000,75.62,75.63,75.62,75.63
AUDJPY,20100722,045100,75.62,75.63,75.62,75.63
AUDJPY,20100722,045200,75.64,75.64,75.63,75.63
AUDJPY,20100722,045300,75.64,75.65,75.64,75.65
AUDJPY,20100722,045400,75.64,75.65,75.64,75.65
AUDJPY,20100722,045500,75.66,75.67,75.65,75.67
AUDJPY,20100722,045600,75.66,75.72,75.66,75.70
AUDJPY,20100722,045700,75.71,75.71,75.70,75.71
AUDJPY,20100722,045800,75.70,75.71,75.70,75.70
AUDJPY,20100722,045900,75.69,75.70,75.69,75.70
AUDJPY,20100722,050000,75.71,75.72,75.71,75.71
AUDJPY,20100722,050100,75.70,75.71,75.67,75.67
AUDJPY,20100722,050200,75.68,75.69,75.67,75.67
AUDJPY,20100722,050300,75.68,75.69,75.68,75.68
AUDJPY,20100722,050400,75.67,75.67,75.66,75.66
AUDJPY,20100722,050500,75.67,75.67,75.62,75.62
AUDJPY,20100722,050600,75.61,75.61,75.58,75.59
AUDJPY,20100722,050700,75.58,75.58,75.57,75.57
AUDJPY,20100722,050800,75.56,75.56,75.55,75.55
AUDJPY,20100722,050900,75.54,75.57,75.54,75.55
AUDJPY,20100722,051000,75.54,75.56,75.54,75.56
AUDJPY,20100722,051100,75.57,75.58,75.57,75.57
AUDJPY,20100722,051200,75.58,75.59,75.57,75.57
AUDJPY,20100722,051300,75.56,75.56,75.55,75.56
AUDJPY,20100722,051400,75.56,75.57,75.56,75.57
AUDJPY,20100722,051500,75.56,75.57,75.56,75.56
AUDJPY,20100722,051600,75.55,75.57,75.55,75.57
AUDJPY,20100722,051700,75.58,75.58,75.57,75.58
AUDJPY,20100722,051800,75.58,75.58,75.58,75.58
AUDJPY,20100722,051900,75.59,75.59,75.58,75.59
AUDJPY,20100722,052000,75.60,75.60,75.59,75.60
AUDJPY,20100722,052100,75.59,75.60,75.58,75.59
AUDJPY,20100722,052200,75.59,75.59,75.58,75.58
AUDJPY,20100722,052300,75.59,75.59,75.58,75.58
AUDJPY,20100722,052400,75.59,75.60,75.59,75.60
AUDJPY,20100722,052500,75.59,75.61,75.59,75.61
AUDJPY,20100722,052600,75.60,75.61,75.60,75.61
AUDJPY,20100722,052700,75.60,75.60,75.60,75.60
AUDJPY,20100722,052800,75.60,75.60,75.59,75.59
AUDJPY,20100722,052900,75.60,75.60,75.59,75.59
AUDJPY,20100722,053000,75.58,75.58,75.57,75.58
AUDJPY,20100722,053100,75.59,75.59,75.56,75.57
AUDJPY,20100722,053200,75.58,75.58,75.57,75.58
AUDJPY,20100722,053300,75.57,75.57,75.55,75.56
AUDJPY,20100722,053400,75.55,75.56,75.55,75.56
AUDJPY,20100722,053500,75.57,75.57,75.56,75.56
AUDJPY,20100722,053600,75.55,75.55,75.55,75.55
AUDJPY,20100722,053700,75.56,75.56,75.53,75.53
AUDJPY,20100722,053800,75.52,75.55,75.52,75.55
AUDJPY,20100722,053900,75.54,75.57,75.54,75.57
AUDJPY,20100722,054000,75.56,75.56,75.56,75.56
AUDJPY,20100722,054100,75.56,75.58,75.56,75.57
AUDJPY,20100722,054200,75.58,75.59,75.56,75.58
AUDJPY,20100722,054300,75.59,75.59,75.58,75.58
AUDJPY,20100722,054400,75.57,75.60,75.57,75.60
AUDJPY,20100722,054500,75.61,75.62,75.61,75.61
AUDJPY,20100722,054600,75.61,75.61,75.61,75.61
AUDJPY,20100722,054700,75.60,75.60,75.60,75.60
AUDJPY,20100722,054800,75.61,75.61,75.58,75.59
AUDJPY,20100722,054900,75.58,75.60,75.58,75.58
AUDJPY,20100722,055000,75.59,75.60,75.58,75.58
AUDJPY,20100722,055100,75.58,75.58,75.58,75.58
AUDJPY,20100722,055200,75.59,75.61,75.59,75.61
AUDJPY,20100722,055300,75.60,75.62,75.59,75.60
AUDJPY,20100722,055400,75.61,75.61,75.61,75.61
AUDJPY,20100722,055500,75.62,75.64,75.62,75.62
AUDJPY,20100722,055600,75.63,75.64,75.63,75.64
AUDJPY,20100722,055700,75.63,75.64,75.62,75.62
AUDJPY,20100722,055800,75.61,75.62,75.61,75.62
AUDJPY,20100722,055900,75.63,75.63,75.62,75.63
AUDJPY,20100722,060000,75.64,75.64,75.63,75.63
AUDJPY,20100722,060100,75.63,75.64,75.61,75.61
AUDJPY,20100722,060200,75.61,75.61,75.59,75.59
AUDJPY,20100722,060300,75.59,75.59,75.58,75.58
AUDJPY,20100722,060400,75.59,75.59,75.58,75.58
AUDJPY,20100722,060500,75.59,75.59,75.59,75.59
AUDJPY,20100722,060600,75.59,75.61,75.58,75.60
AUDJPY,20100722,060700,75.59,75.60,75.59,75.60
AUDJPY,20100722,060800,75.59,75.65,75.59,75.65
AUDJPY,20100722,060900,75.64,75.66,75.63,75.63
AUDJPY,20100722,061000,75.64,75.65,75.64,75.64
AUDJPY,20100722,061100,75.63,75.64,75.63,75.64
AUDJPY,20100722,061200,75.63,75.64,75.63,75.64
AUDJPY,20100722,061300,75.63,75.67,75.63,75.67
AUDJPY,20100722,061400,75.68,75.70,75.68,75.70
AUDJPY,20100722,061500,75.71,75.72,75.71,75.71
AUDJPY,20100722,061600,75.70,75.71,75.70,75.70
AUDJPY,20100722,061700,75.69,75.70,75.68,75.68
AUDJPY,20100722,061800,75.69,75.69,75.69,75.69
AUDJPY,20100722,061900,75.69,75.69,75.68,75.68
AUDJPY,20100722,062000,75.69,75.69,75.68,75.69
AUDJPY,20100722,062100,75.70,75.71,75.70,75.70
AUDJPY,20100722,062200,75.71,75.71,75.71,75.71
AUDJPY,20100722,062300,75.71,75.74,75.71,75.74
AUDJPY,20100722,062400,75.75,75.75,75.74,75.75
AUDJPY,20100722,062500,75.74,75.74,75.72,75.72
AUDJPY,20100722,062600,75.73,75.73,75.71,75.72
AUDJPY,20100722,062700,75.73,75.73,75.71,75.71
AUDJPY,20100722,062800,75.71,75.73,75.69,75.73
AUDJPY,20100722,062900,75.72,75.73,75.69,75.70
AUDJPY,20100722,063000,75.71,75.71,75.68,75.68
AUDJPY,20100722,063100,75.69,75.69,75.67,75.67
AUDJPY,20100722,063200,75.68,75.68,75.67,75.67
AUDJPY,20100722,063300,75.66,75.67,75.65,75.67
AUDJPY,20100722,063400,75.66,75.68,75.66,75.67
AUDJPY,20100722,063500,75.66,75.66,75.65,75.65
AUDJPY,20100722,063600,75.66,75.66,75.65,75.66
AUDJPY,20100722,063700,75.65,75.65,75.64,75.65
AUDJPY,20100722,063800,75.66,75.68,75.66,75.67
AUDJPY,20100722,063900,75.66,75.67,75.66,75.66
AUDJPY,20100722,064000,75.65,75.65,75.64,75.65
AUDJPY,20100722,064100,75.64,75.65,75.62,75.63
AUDJPY,20100722,064200,75.64,75.64,75.62,75.63
AUDJPY,20100722,064300,75.62,75.63,75.62,75.63
AUDJPY,20100722,064400,75.63,75.63,75.63,75.63
AUDJPY,20100722,064500,75.64,75.65,75.64,75.65
AUDJPY,20100722,064600,75.64,75.65,75.64,75.65
AUDJPY,20100722,064700,75.64,75.66,75.64,75.66
AUDJPY,20100722,064800,75.67,75.67,75.65,75.66
AUDJPY,20100722,064900,75.65,75.65,75.65,75.65
AUDJPY,20100722,065000,75.66,75.66,75.64,75.65
AUDJPY,20100722,065100,75.66,75.67,75.66,75.67
AUDJPY,20100722,065200,75.67,75.68,75.67,75.67
AUDJPY,20100722,065300,75.67,75.67,75.67,75.67
AUDJPY,20100722,065400,75.68,75.68,75.68,75.68
AUDJPY,20100722,065500,75.69,75.69,75.68,75.68
AUDJPY,20100722,065600,75.67,75.68,75.67,75.67
AUDJPY,20100722,065700,75.68,75.70,75.68,75.70
AUDJPY,20100722,065800,75.69,75.69,75.68,75.68
AUDJPY,20100722,065900,75.69,75.73,75.69,75.72
AUDJPY,20100722,070000,75.73,75.75,75.73,75.75
AUDJPY,20100722,070100,75.76,75.77,75.74,75.74
AUDJPY,20100722,070200,75.76,75.77,75.76,75.77
AUDJPY,20100722,070300,75.78,75.79,75.78,75.79
AUDJPY,20100722,070400,75.80,75.80,75.80,75.80
AUDJPY,20100722,070500,75.81,75.82,75.81,75.82
AUDJPY,20100722,070600,75.81,75.81,75.79,75.79
AUDJPY,20100722,070700,75.78,75.78,75.77,75.78
AUDJPY,20100722,070800,75.77,75.78,75.77,75.77
AUDJPY,20100722,070900,75.76,75.76,75.75,75.75
AUDJPY,20100722,071000,75.74,75.74,75.73,75.73
AUDJPY,20100722,071100,75.73,75.74,75.72,75.74
AUDJPY,20100722,071200,75.74,75.74,75.74,75.74
AUDJPY,20100722,071300,75.75,75.76,75.74,75.76
AUDJPY,20100722,071400,75.77,75.77,75.77,75.77
AUDJPY,20100722,071500,75.78,75.78,75.77,75.77
AUDJPY,20100722,071600,75.77,75.77,75.77,75.77
AUDJPY,20100722,071700,75.78,75.78,75.78,75.78
AUDJPY,20100722,071800,75.78,75.79,75.78,75.78
AUDJPY,20100722,071900,75.77,75.80,75.77,75.80
AUDJPY,20100722,072000,75.81,75.82,75.81,75.82
AUDJPY,20100722,072100,75.83,75.84,75.83,75.84
AUDJPY,20100722,072200,75.85,75.86,75.85,75.86
AUDJPY,20100722,072300,75.85,75.88,75.85,75.88
AUDJPY,20100722,072400,75.89,75.92,75.89,75.91
AUDJPY,20100722,072500,75.92,75.93,75.90,75.90
AUDJPY,20100722,072600,75.91,75.91,75.90,75.91
AUDJPY,20100722,072700,75.90,75.92,75.90,75.92
AUDJPY,20100722,072800,75.93,75.94,75.93,75.94
AUDJPY,20100722,072900,75.93,75.93,75.90,75.90
AUDJPY,20100722,073000,75.91,75.91,75.87,75.87
AUDJPY,20100722,073100,75.86,75.86,75.83,75.83
AUDJPY,20100722,073200,75.84,75.84,75.80,75.81
AUDJPY,20100722,073300,75.82,75.83,75.82,75.83
AUDJPY,20100722,073400,75.82,75.82,75.82,75.82
AUDJPY,20100722,073500,75.81,75.83,75.81,75.83
AUDJPY,20100722,073600,75.84,75.90,75.84,75.89
AUDJPY,20100722,073700,75.88,75.88,75.86,75.86
AUDJPY,20100722,073800,75.87,75.90,75.87,75.90
AUDJPY,20100722,073900,75.89,75.93,75.89,75.93
AUDJPY,20100722,074000,75.94,75.95,75.93,75.93
AUDJPY,20100722,074100,75.92,75.92,75.88,75.88
AUDJPY,20100722,074200,75.87,75.89,75.87,75.89
AUDJPY,20100722,074300,75.88,75.88,75.88,75.88
AUDJPY,20100722,074400,75.88,75.89,75.86,75.87
AUDJPY,20100722,074500,75.86,75.86,75.84,75.85
AUDJPY,20100722,074600,75.86,75.86,75.86,75.86
AUDJPY,20100722,074700,75.86,75.86,75.86,75.86
AUDJPY,20100722,074800,75.86,75.86,75.85,75.85
AUDJPY,20100722,074900,75.84,75.86,75.84,75.85
AUDJPY,20100722,075000,75.84,75.85,75.84,75.85
AUDJPY,20100722,075100,75.86,75.87,75.85,75.85
AUDJPY,20100722,075200,75.84,75.86,75.84,75.85
AUDJPY,20100722,075300,75.86,75.86,75.85,75.85
AUDJPY,20100722,075400,75.86,75.86,75.83,75.84
AUDJPY,20100722,075500,75.85,75.85,75.84,75.84
AUDJPY,20100722,075600,75.83,75.84,75.83,75.83
AUDJPY,20100722,075700,75.84,75.84,75.84,75.84
AUDJPY,20100722,075800,75.85,75.85,75.84,75.85
AUDJPY,20100722,075900,75.84,75.84,75.83,75.83
AUDJPY,20100722,080000,75.84,75.86,75.84,75.85
AUDJPY,20100722,080100,75.86,75.88,75.86,75.87
AUDJPY,20100722,080200,75.86,75.87,75.85,75.85
AUDJPY,20100722,080300,75.86,75.88,75.86,75.86
AUDJPY,20100722,080400,75.87,75.89,75.86,75.89
AUDJPY,20100722,080500,75.90,75.90,75.89,75.89
AUDJPY,20100722,080600,75.90,75.90,75.88,75.88
AUDJPY,20100722,080700,75.87,75.88,75.85,75.85
AUDJPY,20100722,080800,75.84,75.84,75.84,75.84
AUDJPY,20100722,080900,75.84,75.84,75.76,75.76
AUDJPY,20100722,081000,75.75,75.75,75.70,75.71
AUDJPY,20100722,081100,75.72,75.77,75.72,75.76
AUDJPY,20100722,081200,75.77,75.77,75.68,75.68
AUDJPY,20100722,081300,75.67,75.67,75.53,75.53
AUDJPY,20100722,081400,75.54,75.61,75.54,75.61
AUDJPY,20100722,081500,75.62,75.63,75.57,75.57
AUDJPY,20100722,081600,75.56,75.60,75.56,75.60
AUDJPY,20100722,081700,75.59,75.59,75.56,75.58
AUDJPY,20100722,081800,75.59,75.61,75.57,75.57
AUDJPY,20100722,081900,75.56,75.58,75.55,75.57
AUDJPY,20100722,082000,75.56,75.56,75.55,75.55
AUDJPY,20100722,082100,75.56,75.59,75.56,75.59
AUDJPY,20100722,082200,75.60,75.66,75.60,75.64
AUDJPY,20100722,082300,75.65,75.67,75.64,75.64
AUDJPY,20100722,082400,75.65,75.68,75.65,75.66
AUDJPY,20100722,082500,75.65,75.65,75.62,75.62
AUDJPY,20100722,082600,75.61,75.64,75.61,75.64
AUDJPY,20100722,082700,75.63,75.63,75.62,75.63
AUDJPY,20100722,082800,75.64,75.68,75.64,75.64
AUDJPY,20100722,082900,75.65,75.65,75.61,75.61
AUDJPY,20100722,083000,75.62,75.66,75.62,75.66
AUDJPY,20100722,083100,75.67,75.67,75.63,75.65
AUDJPY,20100722,083200,75.66,75.68,75.66,75.68
AUDJPY,20100722,083300,75.67,75.67,75.64,75.64
AUDJPY,20100722,083400,75.65,75.65,75.58,75.59
AUDJPY,20100722,083500,75.58,75.61,75.57,75.60
AUDJPY,20100722,083600,75.59,75.59,75.57,75.57
AUDJPY,20100722,083700,75.56,75.56,75.54,75.54
AUDJPY,20100722,083800,75.53,75.54,75.52,75.54
AUDJPY,20100722,083900,75.55,75.61,75.54,75.61
AUDJPY,20100722,084000,75.62,75.66,75.62,75.66
AUDJPY,20100722,084100,75.67,75.67,75.62,75.63
AUDJPY,20100722,084200,75.62,75.62,75.61,75.61
AUDJPY,20100722,084300,75.60,75.63,75.59,75.62
AUDJPY,20100722,084400,75.63,75.64,75.61,75.63
AUDJPY,20100722,084500,75.62,75.69,75.62,75.67
AUDJPY,20100722,084600,75.68,75.68,75.67,75.67
AUDJPY,20100722,084700,75.68,75.73,75.68,75.73
AUDJPY,20100722,084800,75.74,75.78,75.74,75.77
AUDJPY,20100722,084900,75.78,75.79,75.78,75.79
AUDJPY,20100722,085000,75.78,75.78,75.76,75.77
AUDJPY,20100722,085100,75.76,75.76,75.72,75.73
AUDJPY,20100722,085200,75.74,75.74,75.72,75.72
AUDJPY,20100722,085300,75.73,75.82,75.73,75.80
AUDJPY,20100722,085400,75.79,75.79,75.76,75.76
AUDJPY,20100722,085500,75.77,75.80,75.77,75.79
AUDJPY,20100722,085600,75.80,75.81,75.78,75.81
AUDJPY,20100722,085700,75.82,75.82,75.81,75.81
AUDJPY,20100722,085800,75.80,75.84,75.80,75.84
AUDJPY,20100722,085900,75.85,75.86,75.81,75.82
AUDJPY,20100722,090000,75.83,75.83,75.79,75.79
AUDJPY,20100722,090100,75.78,75.83,75.77,75.83
AUDJPY,20100722,090200,75.85,75.87,75.84,75.86
AUDJPY,20100722,090300,75.85,75.85,75.82,75.83
AUDJPY,20100722,090400,75.84,75.87,75.84,75.87
AUDJPY,20100722,090500,75.88,75.90,75.88,75.89
AUDJPY,20100722,090600,75.90,75.90,75.87,75.88
AUDJPY,20100722,090700,75.89,75.93,75.89,75.93
AUDJPY,20100722,090800,75.92,75.92,75.88,75.88
AUDJPY,20100722,090900,75.87,75.87,75.85,75.86
AUDJPY,20100722,091000,75.85,75.86,75.83,75.83
AUDJPY,20100722,091100,75.84,75.88,75.84,75.88
AUDJPY,20100722,091200,75.87,75.89,75.87,75.88
AUDJPY,20100722,091300,75.89,75.89,75.86,75.86
AUDJPY,20100722,091400,75.86,75.86,75.85,75.86
AUDJPY,20100722,091500,75.88,75.91,75.88,75.90
AUDJPY,20100722,091600,75.89,75.92,75.89,75.92
AUDJPY,20100722,091700,75.91,75.91,75.89,75.90
AUDJPY,20100722,091800,75.91,75.93,75.91,75.92
AUDJPY,20100722,091900,75.93,75.99,75.93,75.99
AUDJPY,20100722,092000,76.00,76.07,76.00,76.07
AUDJPY,20100722,092100,76.08,76.08,76.04,76.04
AUDJPY,20100722,092200,76.03,76.03,75.97,75.97
AUDJPY,20100722,092300,75.98,76.02,75.98,76.01
AUDJPY,20100722,092400,76.00,76.00,75.98,75.98
AUDJPY,20100722,092500,75.97,75.97,75.93,75.93
AUDJPY,20100722,092600,75.92,75.96,75.92,75.96
AUDJPY,20100722,092700,75.95,75.96,75.95,75.96
AUDJPY,20100722,092800,75.97,75.98,75.94,75.98
AUDJPY,20100722,092900,75.97,76.00,75.93,75.93
AUDJPY,20100722,093000,75.92,76.01,75.92,76.00
AUDJPY,20100722,093100,76.01,76.05,76.01,76.03
AUDJPY,20100722,093200,76.04,76.06,76.04,76.06
AUDJPY,20100722,093300,76.05,76.07,76.05,76.07
AUDJPY,20100722,093400,76.06,76.11,76.06,76.11
AUDJPY,20100722,093500,76.10,76.10,76.09,76.09
AUDJPY,20100722,093600,76.10,76.12,76.10,76.11
AUDJPY,20100722,093700,76.12,76.12,76.09,76.09
AUDJPY,20100722,093800,76.08,76.09,76.05,76.06
AUDJPY,20100722,093900,76.07,76.07,76.07,76.07
AUDJPY,20100722,094000,76.08,76.09,76.08,76.09
AUDJPY,20100722,094100,76.10,76.11,76.09,76.09
AUDJPY,20100722,094200,76.10,76.10,76.06,76.06
AUDJPY,20100722,094300,76.08,76.11,76.08,76.11
AUDJPY,20100722,094400,76.10,76.10,76.09,76.09
AUDJPY,20100722,094500,76.10,76.10,76.09,76.09
AUDJPY,20100722,094600,76.08,76.11,76.07,76.11
AUDJPY,20100722,094700,76.12,76.17,76.12,76.16
AUDJPY,20100722,094800,76.15,76.15,76.14,76.15
AUDJPY,20100722,094900,76.16,76.17,76.14,76.17
AUDJPY,20100722,095000,76.16,76.16,76.14,76.14
AUDJPY,20100722,095100,76.15,76.19,76.14,76.19
AUDJPY,20100722,095200,76.18,76.18,76.16,76.18
AUDJPY,20100722,095300,76.17,76.18,76.16,76.16
AUDJPY,20100722,095400,76.15,76.16,76.14,76.14
AUDJPY,20100722,095500,76.15,76.15,76.13,76.15
AUDJPY,20100722,095600,76.17,76.21,76.17,76.20
AUDJPY,20100722,095700,76.19,76.19,76.18,76.19
AUDJPY,20100722,095800,76.18,76.23,76.18,76.22
AUDJPY,20100722,095900,76.23,76.23,76.20,76.21
AUDJPY,20100722,100000,76.22,76.22,76.19,76.19
AUDJPY,20100722,100100,76.20,76.23,76.20,76.23
AUDJPY,20100722,100200,76.24,76.26,76.23,76.23
AUDJPY,20100722,100300,76.22,76.24,76.20,76.24
AUDJPY,20100722,100400,76.25,76.26,76.24,76.24
AUDJPY,20100722,100500,76.25,76.30,76.25,76.30
AUDJPY,20100722,100600,76.31,76.34,76.29,76.30
AUDJPY,20100722,100700,76.29,76.29,76.25,76.25
AUDJPY,20100722,100800,76.24,76.24,76.21,76.21
AUDJPY,20100722,100900,76.22,76.22,76.19,76.19
AUDJPY,20100722,101000,76.18,76.19,76.17,76.17
AUDJPY,20100722,101100,76.18,76.22,76.18,76.21
AUDJPY,20100722,101200,76.22,76.23,76.21,76.22
AUDJPY,20100722,101300,76.21,76.25,76.21,76.25
AUDJPY,20100722,101400,76.24,76.27,76.24,76.25
AUDJPY,20100722,101500,76.24,76.24,76.22,76.23
AUDJPY,20100722,101600,76.22,76.26,76.22,76.26
AUDJPY,20100722,101700,76.25,76.29,76.25,76.28
AUDJPY,20100722,101800,76.27,76.27,76.25,76.25
AUDJPY,20100722,101900,76.24,76.26,76.24,76.26
AUDJPY,20100722,102000,76.25,76.25,76.24,76.25
AUDJPY,20100722,102100,76.24,76.24,76.23,76.23
AUDJPY,20100722,102200,76.22,76.24,76.19,76.24
AUDJPY,20100722,102300,76.25,76.28,76.24,76.28
AUDJPY,20100722,102400,76.29,76.29,76.23,76.23
AUDJPY,20100722,102500,76.24,76.24,76.23,76.23
AUDJPY,20100722,102600,76.22,76.23,76.22,76.23
AUDJPY,20100722,102700,76.22,76.23,76.22,76.23
AUDJPY,20100722,102800,76.22,76.24,76.21,76.23
AUDJPY,20100722,102900,76.24,76.24,76.22,76.22
AUDJPY,20100722,103000,76.23,76.23,76.22,76.22
AUDJPY,20100722,103100,76.23,76.29,76.23,76.27
AUDJPY,20100722,103200,76.28,76.31,76.28,76.31
AUDJPY,20100722,103300,76.32,76.38,76.32,76.38
AUDJPY,20100722,103400,76.37,76.39,76.37,76.37
AUDJPY,20100722,103500,76.36,76.36,76.35,76.35
AUDJPY,20100722,103600,76.34,76.38,76.34,76.38
AUDJPY,20100722,103700,76.39,76.40,76.38,76.39
AUDJPY,20100722,103800,76.40,76.40,76.37,76.38
AUDJPY,20100722,103900,76.37,76.38,76.35,76.36
AUDJPY,20100722,104000,76.35,76.35,76.32,76.35
AUDJPY,20100722,104100,76.36,76.38,76.35,76.35
AUDJPY,20100722,104200,76.36,76.36,76.35,76.35
AUDJPY,20100722,104300,76.34,76.35,76.33,76.35
AUDJPY,20100722,104400,76.36,76.43,76.36,76.43
AUDJPY,20100722,104500,76.44,76.49,76.44,76.49
AUDJPY,20100722,104600,76.50,76.54,76.50,76.54
AUDJPY,20100722,104700,76.56,76.58,76.55,76.55
AUDJPY,20100722,104800,76.56,76.56,76.53,76.54
AUDJPY,20100722,104900,76.53,76.58,76.53,76.57
AUDJPY,20100722,105000,76.56,76.57,76.56,76.57
AUDJPY,20100722,105100,76.58,76.59,76.53,76.54
AUDJPY,20100722,105200,76.55,76.58,76.54,76.58
AUDJPY,20100722,105300,76.59,76.61,76.58,76.58
AUDJPY,20100722,105400,76.59,76.61,76.59,76.60
AUDJPY,20100722,105500,76.61,76.61,76.59,76.60
AUDJPY,20100722,105600,76.61,76.63,76.61,76.61
AUDJPY,20100722,105700,76.62,76.63,76.62,76.62
AUDJPY,20100722,105800,76.61,76.64,76.60,76.63
AUDJPY,20100722,105900,76.62,76.63,76.62,76.63
AUDJPY,20100722,110000,76.62,76.62,76.61,76.62
AUDJPY,20100722,110100,76.63,76.68,76.63,76.68
AUDJPY,20100722,110200,76.69,76.71,76.65,76.65
AUDJPY,20100722,110300,76.66,76.70,76.66,76.70
AUDJPY,20100722,110400,76.69,76.70,76.64,76.64
AUDJPY,20100722,110500,76.63,76.63,76.58,76.60
AUDJPY,20100722,110600,76.62,76.65,76.61,76.61
AUDJPY,20100722,110700,76.60,76.61,76.59,76.60
AUDJPY,20100722,110800,76.61,76.63,76.59,76.59
AUDJPY,20100722,110900,76.58,76.58,76.53,76.54
AUDJPY,20100722,111000,76.53,76.54,76.53,76.54
AUDJPY,20100722,111100,76.55,76.56,76.55,76.56
AUDJPY,20100722,111200,76.55,76.56,76.55,76.56
AUDJPY,20100722,111300,76.55,76.55,76.54,76.54
AUDJPY,20100722,111400,76.55,76.55,76.53,76.54
AUDJPY,20100722,111500,76.55,76.57,76.55,76.56
AUDJPY,20100722,111600,76.57,76.58,76.57,76.58
AUDJPY,20100722,111700,76.59,76.59,76.56,76.57
AUDJPY,20100722,111800,76.56,76.57,76.56,76.57
AUDJPY,20100722,111900,76.56,76.58,76.56,76.58
AUDJPY,20100722,112000,76.59,76.61,76.58,76.60
AUDJPY,20100722,112100,76.59,76.59,76.57,76.57
AUDJPY,20100722,112200,76.56,76.56,76.54,76.54
AUDJPY,20100722,112300,76.54,76.54,76.54,76.54
AUDJPY,20100722,112400,76.53,76.53,76.52,76.52
AUDJPY,20100722,112500,76.51,76.52,76.51,76.52
AUDJPY,20100722,112600,76.51,76.51,76.51,76.51
AUDJPY,20100722,112700,76.51,76.51,76.49,76.49
AUDJPY,20100722,112800,76.50,76.51,76.49,76.50
AUDJPY,20100722,112900,76.49,76.53,76.49,76.53
AUDJPY,20100722,113000,76.52,76.55,76.52,76.55
AUDJPY,20100722,113100,76.56,76.63,76.56,76.59
AUDJPY,20100722,113200,76.60,76.68,76.60,76.66
AUDJPY,20100722,113300,76.65,76.66,76.65,76.66
AUDJPY,20100722,113400,76.67,76.69,76.66,76.69
AUDJPY,20100722,113500,76.70,76.70,76.69,76.69
AUDJPY,20100722,113600,76.68,76.69,76.68,76.69
AUDJPY,20100722,113700,76.70,76.71,76.70,76.71
AUDJPY,20100722,113800,76.72,76.74,76.72,76.74
AUDJPY,20100722,113900,76.75,76.79,76.75,76.79
AUDJPY,20100722,114000,76.78,76.78,76.75,76.76
AUDJPY,20100722,114100,76.75,76.76,76.75,76.76
AUDJPY,20100722,114200,76.76,76.76,76.74,76.75
AUDJPY,20100722,114300,76.74,76.75,76.74,76.74
AUDJPY,20100722,114400,76.73,76.74,76.72,76.73
AUDJPY,20100722,114500,76.72,76.72,76.69,76.70
AUDJPY,20100722,114600,76.69,76.69,76.66,76.67
AUDJPY,20100722,114700,76.66,76.66,76.65,76.65
AUDJPY,20100722,114800,76.64,76.67,76.64,76.67
AUDJPY,20100722,114900,76.66,76.66,76.64,76.64
AUDJPY,20100722,115000,76.65,76.65,76.64,76.64
AUDJPY,20100722,115100,76.63,76.63,76.61,76.61
AUDJPY,20100722,115200,76.62,76.63,76.62,76.62
AUDJPY,20100722,115300,76.62,76.63,76.62,76.62
AUDJPY,20100722,115400,76.61,76.61,76.61,76.61
AUDJPY,20100722,115500,76.60,76.61,76.60,76.60
AUDJPY,20100722,115600,76.59,76.61,76.59,76.61
AUDJPY,20100722,115700,76.62,76.62,76.60,76.60
AUDJPY,20100722,115800,76.61,76.61,76.60,76.61
AUDJPY,20100722,115900,76.61,76.61,76.61,76.61
AUDJPY,20100722,120000,76.62,76.63,76.62,76.62
AUDJPY,20100722,120100,76.63,76.63,76.59,76.61
AUDJPY,20100722,120200,76.62,76.65,76.62,76.63
AUDJPY,20100722,120300,76.64,76.65,76.63,76.63
AUDJPY,20100722,120400,76.62,76.62,76.62,76.62
AUDJPY,20100722,120500,76.63,76.66,76.63,76.65
AUDJPY,20100722,120600,76.64,76.67,76.63,76.67
AUDJPY,20100722,120700,76.66,76.67,76.66,76.66
AUDJPY,20100722,120800,76.66,76.67,76.66,76.67
AUDJPY,20100722,120900,76.66,76.66,76.65,76.65
AUDJPY,20100722,121000,76.64,76.64,76.64,76.64
AUDJPY,20100722,121100,76.64,76.64,76.59,76.59
AUDJPY,20100722,121200,76.58,76.60,76.58,76.60
AUDJPY,20100722,121300,76.59,76.59,76.59,76.59
AUDJPY,20100722,121400,76.58,76.58,76.53,76.53
AUDJPY,20100722,121500,76.54,76.57,76.54,76.57
AUDJPY,20100722,121600,76.58,76.60,76.58,76.59
AUDJPY,20100722,121700,76.58,76.60,76.57,76.57
AUDJPY,20100722,121800,76.56,76.58,76.56,76.58
AUDJPY,20100722,121900,76.57,76.58,76.56,76.56
AUDJPY,20100722,122000,76.55,76.56,76.55,76.56
AUDJPY,20100722,122100,76.57,76.59,76.57,76.59
AUDJPY,20100722,122200,76.60,76.60,76.59,76.59
AUDJPY,20100722,122300,76.58,76.63,76.58,76.63
AUDJPY,20100722,122400,76.62,76.62,76.59,76.59
AUDJPY,20100722,122500,76.60,76.60,76.58,76.58
AUDJPY,20100722,122600,76.58,76.58,76.57,76.58
AUDJPY,20100722,122700,76.57,76.59,76.56,76.56
AUDJPY,20100722,122800,76.55,76.55,76.54,76.55
AUDJPY,20100722,122900,76.54,76.54,76.53,76.54
AUDJPY,20100722,123000,76.55,76.59,76.55,76.58
AUDJPY,20100722,123100,76.59,76.62,76.59,76.62
AUDJPY,20100722,123200,76.61,76.61,76.59,76.61
AUDJPY,20100722,123300,76.60,76.61,76.60,76.61
AUDJPY,20100722,123400,76.62,76.64,76.62,76.64
AUDJPY,20100722,123500,76.65,76.66,76.65,76.65
AUDJPY,20100722,123600,76.64,76.65,76.60,76.60
AUDJPY,20100722,123700,76.61,76.61,76.60,76.61
AUDJPY,20100722,123800,76.60,76.63,76.60,76.63
AUDJPY,20100722,123900,76.64,76.68,76.64,76.68
AUDJPY,20100722,124000,76.69,76.76,76.68,76.76
AUDJPY,20100722,124100,76.77,76.86,76.77,76.84
AUDJPY,20100722,124200,76.85,76.96,76.85,76.96
AUDJPY,20100722,124300,76.95,76.99,76.95,76.95
AUDJPY,20100722,124400,76.94,76.95,76.93,76.95
AUDJPY,20100722,124500,76.96,76.99,76.96,76.99
AUDJPY,20100722,124600,77.00,77.09,76.99,77.09
AUDJPY,20100722,124700,77.10,77.16,77.10,77.14
AUDJPY,20100722,124800,77.15,77.16,77.14,77.14
AUDJPY,20100722,124900,77.13,77.20,77.13,77.19
AUDJPY,20100722,125000,77.18,77.19,77.11,77.11
AUDJPY,20100722,125100,77.10,77.11,77.09,77.10
AUDJPY,20100722,125200,77.09,77.09,77.07,77.07
AUDJPY,20100722,125300,77.08,77.09,77.08,77.08
AUDJPY,20100722,125400,77.07,77.08,77.00,77.00
AUDJPY,20100722,125500,77.01,77.02,77.01,77.01
AUDJPY,20100722,125600,77.00,77.01,77.00,77.00
AUDJPY,20100722,125700,77.01,77.02,77.00,77.01
AUDJPY,20100722,125800,77.00,77.00,76.96,77.00
AUDJPY,20100722,125900,77.01,77.03,77.01,77.01
AUDJPY,20100722,130000,77.02,77.02,77.02,77.02
AUDJPY,20100722,130100,77.03,77.03,77.00,77.00
AUDJPY,20100722,130200,77.01,77.01,77.00,77.01
AUDJPY,20100722,130300,77.00,77.02,76.99,76.99
AUDJPY,20100722,130400,76.98,76.98,76.97,76.97
AUDJPY,20100722,130500,76.96,76.96,76.95,76.96
AUDJPY,20100722,130600,76.95,76.97,76.95,76.96
AUDJPY,20100722,130700,76.97,77.01,76.96,77.01
AUDJPY,20100722,130800,77.02,77.02,77.01,77.02
AUDJPY,20100722,130900,77.01,77.05,77.01,77.04
AUDJPY,20100722,131000,77.03,77.03,77.00,77.00
AUDJPY,20100722,131100,77.01,77.01,77.01,77.01
AUDJPY,20100722,131200,77.01,77.05,77.01,77.04
AUDJPY,20100722,131300,77.03,77.04,77.03,77.03
AUDJPY,20100722,131400,77.03,77.03,77.02,77.02
AUDJPY,20100722,131500,77.01,77.02,77.00,77.01
AUDJPY,20100722,131600,77.02,77.02,76.99,76.99
AUDJPY,20100722,131700,76.98,77.01,76.98,77.01
AUDJPY,20100722,131800,77.02,77.04,77.01,77.04
AUDJPY,20100722,131900,77.05,77.05,77.02,77.02
AUDJPY,20100722,132000,77.01,77.03,77.01,77.02
AUDJPY,20100722,132100,77.03,77.03,77.03,77.03
AUDJPY,20100722,132200,77.04,77.05,77.03,77.05
AUDJPY,20100722,132300,77.06,77.08,77.05,77.08
AUDJPY,20100722,132400,77.07,77.08,77.07,77.07
AUDJPY,20100722,132500,77.06,77.06,77.03,77.03
AUDJPY,20100722,132600,77.02,77.02,77.00,77.01
AUDJPY,20100722,132700,77.01,77.01,77.01,77.01
AUDJPY,20100722,132800,77.02,77.03,77.01,77.02
AUDJPY,20100722,132900,77.03,77.06,77.03,77.05
AUDJPY,20100722,133000,77.04,77.04,77.02,77.03
AUDJPY,20100722,133100,77.04,77.09,77.04,77.05
AUDJPY,20100722,133200,77.06,77.07,77.06,77.06
AUDJPY,20100722,133300,77.07,77.13,77.07,77.13
AUDJPY,20100722,133400,77.14,77.14,77.09,77.11
AUDJPY,20100722,133500,77.12,77.14,77.12,77.13
AUDJPY,20100722,133600,77.12,77.12,77.08,77.08
AUDJPY,20100722,133700,77.07,77.09,77.07,77.09
AUDJPY,20100722,133800,77.10,77.12,77.10,77.12
AUDJPY,20100722,133900,77.11,77.11,77.09,77.09
AUDJPY,20100722,134000,77.08,77.10,77.07,77.10
AUDJPY,20100722,134100,77.09,77.10,77.08,77.08
AUDJPY,20100722,134200,77.07,77.09,77.07,77.09
AUDJPY,20100722,134300,77.10,77.11,77.10,77.11
AUDJPY,20100722,134400,77.12,77.12,77.12,77.12
AUDJPY,20100722,134500,77.11,77.11,77.08,77.10
AUDJPY,20100722,134600,77.11,77.12,77.11,77.12
AUDJPY,20100722,134700,77.13,77.22,77.13,77.19
AUDJPY,20100722,134800,77.18,77.18,77.16,77.16
AUDJPY,20100722,134900,77.17,77.22,77.17,77.22
AUDJPY,20100722,135000,77.23,77.26,77.23,77.24
AUDJPY,20100722,135100,77.23,77.23,77.20,77.20
AUDJPY,20100722,135200,77.21,77.22,77.19,77.22
AUDJPY,20100722,135300,77.21,77.22,77.18,77.18
AUDJPY,20100722,135400,77.17,77.17,77.16,77.16
AUDJPY,20100722,135500,77.15,77.15,77.13,77.14
AUDJPY,20100722,135600,77.13,77.13,77.10,77.10
AUDJPY,20100722,135700,77.09,77.10,77.09,77.09
AUDJPY,20100722,135800,77.10,77.10,77.09,77.09
AUDJPY,20100722,135900,77.08,77.09,77.06,77.06
AUDJPY,20100722,140000,77.07,77.07,77.07,77.07
AUDJPY,20100722,140100,77.06,77.07,77.02,77.02
AUDJPY,20100722,140200,77.03,77.05,77.02,77.03
AUDJPY,20100722,140300,77.04,77.04,77.02,77.02
AUDJPY,20100722,140400,77.03,77.06,77.03,77.05
AUDJPY,20100722,140500,77.06,77.06,77.06,77.06
AUDJPY,20100722,140600,77.07,77.08,77.07,77.07
AUDJPY,20100722,140700,77.08,77.08,77.08,77.08
AUDJPY,20100722,140800,77.07,77.08,77.07,77.07
AUDJPY,20100722,140900,77.08,77.09,77.08,77.08
AUDJPY,20100722,141000,77.07,77.08,77.07,77.07
AUDJPY,20100722,141100,77.06,77.06,77.02,77.02
AUDJPY,20100722,141200,77.01,77.02,77.00,77.00
AUDJPY,20100722,141300,77.01,77.01,77.00,77.00
AUDJPY,20100722,141400,77.01,77.01,77.00,77.00
AUDJPY,20100722,141500,76.99,77.01,76.99,77.01
AUDJPY,20100722,141600,77.00,77.01,77.00,77.01
AUDJPY,20100722,141700,77.02,77.02,77.01,77.01
AUDJPY,20100722,141800,77.01,77.03,77.01,77.03
AUDJPY,20100722,141900,77.04,77.04,77.03,77.03
AUDJPY,20100722,142000,77.04,77.07,77.04,77.07
AUDJPY,20100722,142100,77.06,77.07,77.06,77.06
AUDJPY,20100722,142200,77.05,77.08,77.05,77.08
AUDJPY,20100722,142300,77.09,77.11,77.08,77.11
AUDJPY,20100722,142400,77.10,77.10,77.08,77.08
AUDJPY,20100722,142500,77.09,77.12,77.09,77.12
AUDJPY,20100722,142600,77.11,77.11,77.08,77.09
AUDJPY,20100722,142700,77.08,77.08,77.05,77.05
AUDJPY,20100722,142800,77.06,77.07,77.05,77.05
AUDJPY,20100722,142900,77.04,77.04,77.02,77.03
AUDJPY,20100722,143000,77.02,77.02,77.00,77.00
AUDJPY,20100722,143100,76.99,76.99,76.84,76.89
AUDJPY,20100722,143200,76.90,76.98,76.89,76.98
AUDJPY,20100722,143300,76.99,77.01,76.90,76.94
AUDJPY,20100722,143400,76.95,76.95,76.86,76.87
AUDJPY,20100722,143500,76.88,76.90,76.87,76.88
AUDJPY,20100722,143600,76.89,76.90,76.86,76.86
AUDJPY,20100722,143700,76.87,76.87,76.84,76.84
AUDJPY,20100722,143800,76.83,76.83,76.79,76.81
AUDJPY,20100722,143900,76.80,76.80,76.74,76.74
AUDJPY,20100722,144000,76.73,76.80,76.73,76.80
AUDJPY,20100722,144100,76.81,76.84,76.81,76.84
AUDJPY,20100722,144200,76.85,76.85,76.84,76.84
AUDJPY,20100722,144300,76.83,76.87,76.82,76.87
AUDJPY,20100722,144400,76.86,76.86,76.83,76.83
AUDJPY,20100722,144500,76.84,76.87,76.84,76.86
AUDJPY,20100722,144600,76.87,76.88,76.86,76.88
AUDJPY,20100722,144700,76.89,76.95,76.89,76.93
AUDJPY,20100722,144800,76.92,76.93,76.92,76.92
AUDJPY,20100722,144900,76.91,76.91,76.91,76.91
AUDJPY,20100722,145000,76.92,76.92,76.90,76.90
AUDJPY,20100722,145100,76.90,76.90,76.90,76.90
AUDJPY,20100722,145200,76.89,76.89,76.85,76.88
AUDJPY,20100722,145300,76.89,76.89,76.88,76.88
AUDJPY,20100722,145400,76.89,76.90,76.89,76.90
AUDJPY,20100722,145500,76.91,76.93,76.91,76.93
AUDJPY,20100722,145600,76.94,76.99,76.94,76.96
AUDJPY,20100722,145700,76.95,76.96,76.94,76.96
AUDJPY,20100722,145800,76.97,76.97,76.95,76.95
AUDJPY,20100722,145900,76.96,77.01,76.96,77.01
AUDJPY,20100722,150000,77.02,77.03,77.02,77.02
AUDJPY,20100722,150100,77.03,77.04,76.98,76.98
AUDJPY,20100722,150200,76.97,76.98,76.96,76.97
AUDJPY,20100722,150300,76.96,76.96,76.92,76.92
AUDJPY,20100722,150400,76.91,76.93,76.91,76.93
AUDJPY,20100722,150500,76.94,76.96,76.94,76.96
AUDJPY,20100722,150600,76.97,76.99,76.97,76.99
AUDJPY,20100722,150700,77.00,77.00,76.99,76.99
AUDJPY,20100722,150800,76.98,77.00,76.98,77.00
AUDJPY,20100722,150900,76.99,76.99,76.94,76.94
AUDJPY,20100722,151000,76.93,76.96,76.93,76.96
AUDJPY,20100722,151100,76.95,76.98,76.95,76.98
AUDJPY,20100722,151200,76.99,76.99,76.98,76.99
AUDJPY,20100722,151300,77.00,77.01,77.00,77.00
AUDJPY,20100722,151400,76.99,76.99,76.97,76.99
AUDJPY,20100722,151500,76.98,76.98,76.95,76.95
AUDJPY,20100722,151600,76.96,76.96,76.94,76.94
AUDJPY,20100722,151700,76.95,76.97,76.95,76.96
AUDJPY,20100722,151800,76.97,76.97,76.96,76.97
AUDJPY,20100722,151900,76.98,77.00,76.98,76.99
AUDJPY,20100722,152000,77.00,77.00,76.99,77.00
AUDJPY,20100722,152100,77.01,77.05,77.01,77.05
AUDJPY,20100722,152200,77.06,77.07,77.05,77.06
AUDJPY,20100722,152300,77.07,77.08,77.06,77.08
AUDJPY,20100722,152400,77.09,77.12,77.09,77.11
AUDJPY,20100722,152500,77.10,77.10,77.07,77.09
AUDJPY,20100722,152600,77.10,77.12,77.10,77.11
AUDJPY,20100722,152700,77.10,77.10,77.00,77.00
AUDJPY,20100722,152800,76.99,77.00,76.98,77.00
AUDJPY,20100722,152900,77.01,77.01,76.98,76.98
AUDJPY,20100722,153000,76.99,77.00,76.98,77.00
AUDJPY,20100722,153100,77.01,77.09,77.01,77.07
AUDJPY,20100722,153200,77.06,77.11,77.06,77.10
AUDJPY,20100722,153300,77.11,77.16,77.11,77.15
AUDJPY,20100722,153400,77.14,77.14,77.09,77.10
AUDJPY,20100722,153500,77.11,77.16,77.11,77.16
AUDJPY,20100722,153600,77.17,77.25,77.17,77.22
AUDJPY,20100722,153700,77.21,77.21,77.18,77.19
AUDJPY,20100722,153800,77.20,77.20,77.18,77.19
AUDJPY,20100722,153900,77.18,77.18,77.16,77.18
AUDJPY,20100722,154000,77.17,77.20,77.16,77.20
AUDJPY,20100722,154100,77.19,77.27,77.19,77.27
AUDJPY,20100722,154200,77.28,77.28,77.22,77.22
AUDJPY,20100722,154300,77.21,77.25,77.21,77.23
AUDJPY,20100722,154400,77.22,77.23,77.16,77.17
AUDJPY,20100722,154500,77.18,77.19,77.17,77.19
AUDJPY,20100722,154600,77.20,77.24,77.20,77.21
AUDJPY,20100722,154700,77.20,77.25,77.19,77.24
AUDJPY,20100722,154800,77.23,77.23,77.20,77.20
AUDJPY,20100722,154900,77.19,77.20,77.18,77.20
AUDJPY,20100722,155000,77.19,77.24,77.18,77.24
AUDJPY,20100722,155100,77.25,77.28,77.24,77.27
AUDJPY,20100722,155200,77.28,77.28,77.25,77.27
AUDJPY,20100722,155300,77.26,77.26,77.23,77.24
AUDJPY,20100722,155400,77.25,77.27,77.25,77.26
AUDJPY,20100722,155500,77.25,77.26,77.25,77.26
AUDJPY,20100722,155600,77.27,77.29,77.26,77.29
AUDJPY,20100722,155700,77.28,77.30,77.28,77.29
AUDJPY,20100722,155800,77.28,77.29,77.26,77.26
AUDJPY,20100722,155900,77.27,77.28,77.27,77.28
AUDJPY,20100722,160000,77.30,77.34,77.30,77.34
AUDJPY,20100722,160100,77.35,77.47,77.35,77.47
AUDJPY,20100722,160200,77.48,77.52,77.47,77.52
AUDJPY,20100722,160300,77.53,77.53,77.51,77.51
AUDJPY,20100722,160400,77.52,77.62,77.52,77.61
AUDJPY,20100722,160500,77.59,77.60,77.58,77.60
AUDJPY,20100722,160600,77.61,77.73,77.61,77.71
AUDJPY,20100722,160700,77.70,77.70,77.66,77.67
AUDJPY,20100722,160800,77.66,77.67,77.63,77.63
AUDJPY,20100722,160900,77.64,77.69,77.64,77.69
AUDJPY,20100722,161000,77.68,77.72,77.65,77.71
AUDJPY,20100722,161100,77.70,77.77,77.70,77.77
AUDJPY,20100722,161200,77.80,77.81,77.73,77.73
AUDJPY,20100722,161300,77.72,77.73,77.70,77.70
AUDJPY,20100722,161400,77.69,77.74,77.67,77.74
AUDJPY,20100722,161500,77.73,77.77,77.71,77.77
AUDJPY,20100722,161600,77.76,77.78,77.75,77.78
AUDJPY,20100722,161700,77.77,77.82,77.76,77.76
AUDJPY,20100722,161800,77.77,77.77,77.73,77.74
AUDJPY,20100722,161900,77.73,77.73,77.67,77.67
AUDJPY,20100722,162000,77.65,77.67,77.64,77.66
AUDJPY,20100722,162100,77.67,77.71,77.67,77.69
AUDJPY,20100722,162200,77.70,77.73,77.66,77.66
AUDJPY,20100722,162300,77.67,77.67,77.62,77.62
AUDJPY,20100722,162400,77.61,77.63,77.61,77.63
AUDJPY,20100722,162500,77.62,77.65,77.62,77.63
AUDJPY,20100722,162600,77.64,77.66,77.61,77.61
AUDJPY,20100722,162700,77.62,77.64,77.58,77.60
AUDJPY,20100722,162800,77.61,77.62,77.59,77.61
AUDJPY,20100722,162900,77.60,77.60,77.58,77.59
AUDJPY,20100722,163000,77.60,77.63,77.60,77.63
AUDJPY,20100722,163100,77.62,77.62,77.58,77.58
AUDJPY,20100722,163200,77.59,77.65,77.59,77.65
AUDJPY,20100722,163300,77.64,77.65,77.61,77.63
AUDJPY,20100722,163400,77.64,77.64,77.61,77.61
AUDJPY,20100722,163500,77.62,77.62,77.57,77.57
AUDJPY,20100722,163600,77.58,77.59,77.55,77.59
AUDJPY,20100722,163700,77.58,77.63,77.58,77.63
AUDJPY,20100722,163800,77.64,77.66,77.64,77.66
AUDJPY,20100722,163900,77.67,77.67,77.63,77.63
AUDJPY,20100722,164000,77.64,77.64,77.60,77.61
AUDJPY,20100722,164100,77.62,77.65,77.62,77.65
AUDJPY,20100722,164200,77.66,77.72,77.66,77.72
AUDJPY,20100722,164300,77.71,77.74,77.70,77.73
AUDJPY,20100722,164400,77.74,77.75,77.70,77.70
AUDJPY,20100722,164500,77.71,77.71,77.66,77.66
AUDJPY,20100722,164600,77.67,77.70,77.67,77.68
AUDJPY,20100722,164700,77.67,77.68,77.67,77.68
AUDJPY,20100722,164800,77.67,77.68,77.66,77.68
AUDJPY,20100722,164900,77.69,77.71,77.69,77.70
AUDJPY,20100722,165000,77.71,77.73,77.70,77.73
AUDJPY,20100722,165100,77.72,77.72,77.69,77.69
AUDJPY,20100722,165200,77.68,77.73,77.68,77.72
AUDJPY,20100722,165300,77.71,77.77,77.71,77.77
AUDJPY,20100722,165400,77.78,77.79,77.76,77.77
AUDJPY,20100722,165500,77.78,77.83,77.78,77.81
AUDJPY,20100722,165600,77.80,77.80,77.77,77.78
AUDJPY,20100722,165700,77.77,77.77,77.71,77.72
AUDJPY,20100722,165800,77.73,77.73,77.70,77.72
AUDJPY,20100722,165900,77.73,77.73,77.68,77.68
AUDJPY,20100722,170000,77.69,77.69,77.63,77.63
AUDJPY,20100722,170100,77.64,77.65,77.62,77.64
AUDJPY,20100722,170200,77.63,77.63,77.61,77.61
AUDJPY,20100722,170300,77.59,77.59,77.55,77.55
AUDJPY,20100722,170400,77.56,77.56,77.54,77.54
AUDJPY,20100722,170500,77.55,77.55,77.52,77.55
AUDJPY,20100722,170600,77.56,77.58,77.54,77.57
AUDJPY,20100722,170700,77.56,77.58,77.55,77.57
AUDJPY,20100722,170800,77.56,77.56,77.54,77.56
AUDJPY,20100722,170900,77.57,77.58,77.53,77.53
AUDJPY,20100722,171000,77.54,77.54,77.51,77.52
AUDJPY,20100722,171100,77.53,77.53,77.51,77.53
AUDJPY,20100722,171200,77.52,77.53,77.52,77.53
AUDJPY,20100722,171300,77.52,77.54,77.50,77.54
AUDJPY,20100722,171400,77.53,77.55,77.53,77.53
AUDJPY,20100722,171500,77.54,77.59,77.54,77.56
AUDJPY,20100722,171600,77.57,77.57,77.56,77.57
AUDJPY,20100722,171700,77.58,77.59,77.56,77.57
AUDJPY,20100722,171800,77.56,77.58,77.56,77.57
AUDJPY,20100722,171900,77.56,77.56,77.54,77.56
AUDJPY,20100722,172000,77.57,77.61,77.57,77.61
AUDJPY,20100722,172100,77.62,77.63,77.62,77.63
AUDJPY,20100722,172200,77.64,77.64,77.63,77.63
AUDJPY,20100722,172300,77.64,77.65,77.62,77.65
AUDJPY,20100722,172400,77.66,77.66,77.65,77.66
AUDJPY,20100722,172500,77.67,77.69,77.67,77.68
AUDJPY,20100722,172600,77.69,77.71,77.69,77.71
AUDJPY,20100722,172700,77.70,77.70,77.68,77.70
AUDJPY,20100722,172800,77.71,77.71,77.69,77.71
AUDJPY,20100722,172900,77.72,77.74,77.72,77.73
AUDJPY,20100722,173000,77.74,77.76,77.73,77.75
AUDJPY,20100722,173100,77.74,77.74,77.72,77.74
AUDJPY,20100722,173200,77.75,77.76,77.75,77.76
AUDJPY,20100722,173300,77.77,77.77,77.74,77.74
AUDJPY,20100722,173400,77.73,77.73,77.70,77.71
AUDJPY,20100722,173500,77.72,77.72,77.66,77.66
AUDJPY,20100722,173600,77.65,77.65,77.64,77.64
AUDJPY,20100722,173700,77.63,77.63,77.58,77.58
AUDJPY,20100722,173800,77.57,77.58,77.53,77.54
AUDJPY,20100722,173900,77.53,77.54,77.51,77.51
AUDJPY,20100722,174000,77.50,77.55,77.50,77.54
AUDJPY,20100722,174100,77.55,77.55,77.53,77.53
AUDJPY,20100722,174200,77.54,77.57,77.54,77.57
AUDJPY,20100722,174300,77.56,77.57,77.55,77.57
AUDJPY,20100722,174400,77.58,77.61,77.58,77.61
AUDJPY,20100722,174500,77.62,77.62,77.56,77.56
AUDJPY,20100722,174600,77.55,77.55,77.54,77.54
AUDJPY,20100722,174700,77.53,77.59,77.53,77.59
AUDJPY,20100722,174800,77.58,77.58,77.57,77.58
AUDJPY,20100722,174900,77.58,77.59,77.56,77.56
AUDJPY,20100722,175000,77.57,77.58,77.55,77.56
AUDJPY,20100722,175100,77.57,77.58,77.57,77.57
AUDJPY,20100722,175200,77.56,77.56,77.53,77.53
AUDJPY,20100722,175300,77.54,77.55,77.52,77.52
AUDJPY,20100722,175400,77.51,77.53,77.51,77.53
AUDJPY,20100722,175500,77.54,77.55,77.54,77.54
AUDJPY,20100722,175600,77.55,77.55,77.54,77.55
AUDJPY,20100722,175700,77.56,77.56,77.55,77.55
AUDJPY,20100722,175800,77.56,77.56,77.54,77.54
AUDJPY,20100722,175900,77.53,77.54,77.50,77.50
AUDJPY,20100722,180000,77.51,77.55,77.51,77.55
AUDJPY,20100722,180100,77.54,77.63,77.54,77.63
AUDJPY,20100722,180200,77.62,77.63,77.61,77.63
AUDJPY,20100722,180300,77.62,77.62,77.60,77.61
AUDJPY,20100722,180400,77.60,77.61,77.60,77.60
AUDJPY,20100722,180500,77.59,77.61,77.59,77.60
AUDJPY,20100722,180600,77.61,77.61,77.59,77.59
AUDJPY,20100722,180700,77.60,77.60,77.60,77.60
AUDJPY,20100722,180800,77.60,77.60,77.60,77.60
AUDJPY,20100722,180900,77.61,77.61,77.60,77.61
AUDJPY,20100722,181000,77.62,77.64,77.62,77.64
AUDJPY,20100722,181100,77.65,77.66,77.64,77.65
AUDJPY,20100722,181200,77.64,77.64,77.64,77.64
AUDJPY,20100722,181300,77.65,77.65,77.64,77.65
AUDJPY,20100722,181400,77.66,77.68,77.66,77.67
AUDJPY,20100722,181500,77.68,77.68,77.65,77.65
AUDJPY,20100722,181600,77.66,77.66,77.65,77.65
AUDJPY,20100722,181700,77.66,77.70,77.66,77.69
AUDJPY,20100722,181800,77.70,77.72,77.70,77.71
AUDJPY,20100722,181900,77.72,77.72,77.71,77.72
AUDJPY,20100722,182000,77.71,77.71,77.71,77.71
AUDJPY,20100722,182100,77.70,77.72,77.70,77.72
AUDJPY,20100722,182200,77.71,77.71,77.66,77.66
AUDJPY,20100722,182300,77.67,77.70,77.67,77.70
AUDJPY,20100722,182400,77.71,77.73,77.70,77.72
AUDJPY,20100722,182500,77.71,77.71,77.71,77.71
AUDJPY,20100722,182600,77.70,77.70,77.69,77.70
AUDJPY,20100722,182700,77.69,77.71,77.69,77.71
AUDJPY,20100722,182800,77.72,77.72,77.70,77.70
AUDJPY,20100722,182900,77.71,77.72,77.71,77.71
AUDJPY,20100722,183000,77.72,77.72,77.71,77.72
AUDJPY,20100722,183100,77.73,77.73,77.71,77.71
AUDJPY,20100722,183200,77.72,77.72,77.70,77.71
AUDJPY,20100722,183300,77.72,77.72,77.71,77.71
AUDJPY,20100722,183400,77.70,77.71,77.69,77.71
AUDJPY,20100722,183500,77.72,77.72,77.71,77.71
AUDJPY,20100722,183600,77.72,77.72,77.71,77.72
AUDJPY,20100722,183700,77.73,77.73,77.71,77.72
AUDJPY,20100722,183800,77.73,77.73,77.71,77.71
AUDJPY,20100722,183900,77.72,77.72,77.70,77.70
AUDJPY,20100722,184000,77.69,77.70,77.68,77.70
AUDJPY,20100722,184100,77.71,77.74,77.71,77.73
AUDJPY,20100722,184200,77.72,77.72,77.69,77.69
AUDJPY,20100722,184300,77.68,77.70,77.68,77.70
AUDJPY,20100722,184400,77.71,77.72,77.71,77.71
AUDJPY,20100722,184500,77.70,77.70,77.70,77.70
AUDJPY,20100722,184600,77.70,77.71,77.68,77.70
AUDJPY,20100722,184700,77.69,77.70,77.69,77.70
AUDJPY,20100722,184800,77.71,77.74,77.71,77.72
AUDJPY,20100722,184900,77.73,77.75,77.73,77.74
AUDJPY,20100722,185000,77.75,77.76,77.74,77.75
AUDJPY,20100722,185100,77.74,77.74,77.73,77.73
AUDJPY,20100722,185200,77.72,77.72,77.71,77.71
AUDJPY,20100722,185300,77.70,77.72,77.70,77.72
AUDJPY,20100722,185400,77.71,77.71,77.70,77.71
AUDJPY,20100722,185500,77.72,77.74,77.72,77.74
AUDJPY,20100722,185600,77.75,77.76,77.74,77.76
AUDJPY,20100722,185700,77.76,77.76,77.75,77.76
AUDJPY,20100722,185800,77.77,77.77,77.76,77.76
AUDJPY,20100722,185900,77.77,77.77,77.75,77.75
AUDJPY,20100722,190000,77.76,77.76,77.75,77.76
AUDJPY,20100722,190100,77.77,77.80,77.77,77.79
AUDJPY,20100722,190200,77.80,77.81,77.80,77.81
AUDJPY,20100722,190300,77.80,77.80,77.79,77.80
AUDJPY,20100722,190400,77.81,77.81,77.79,77.79
AUDJPY,20100722,190500,77.79,77.79,77.79,77.79
AUDJPY,20100722,190600,77.79,77.79,77.77,77.77
AUDJPY,20100722,190700,77.76,77.78,77.76,77.78
AUDJPY,20100722,190800,77.79,77.80,77.79,77.79
AUDJPY,20100722,190900,77.80,77.81,77.79,77.79
AUDJPY,20100722,191000,77.80,77.80,77.80,77.80
AUDJPY,20100722,191100,77.80,77.81,77.80,77.81
AUDJPY,20100722,191200,77.82,77.82,77.81,77.81
AUDJPY,20100722,191300,77.82,77.82,77.82,77.82
AUDJPY,20100722,191400,77.82,77.84,77.82,77.84
AUDJPY,20100722,191500,77.83,77.83,77.81,77.83
AUDJPY,20100722,191600,77.84,77.84,77.82,77.83
AUDJPY,20100722,191700,77.84,77.84,77.84,77.84
AUDJPY,20100722,191800,77.84,77.85,77.84,77.85
AUDJPY,20100722,191900,77.85,77.85,77.85,77.85
AUDJPY,20100722,192000,77.86,77.89,77.86,77.89
AUDJPY,20100722,192100,77.88,77.88,77.87,77.87
AUDJPY,20100722,192200,77.88,77.88,77.84,77.84
AUDJPY,20100722,192300,77.85,77.87,77.85,77.86
AUDJPY,20100722,192400,77.87,77.88,77.85,77.85
AUDJPY,20100722,192500,77.84,77.84,77.84,77.84
AUDJPY,20100722,192600,77.83,77.83,77.76,77.76
AUDJPY,20100722,192700,77.77,77.77,77.76,77.76
AUDJPY,20100722,192800,77.75,77.75,77.73,77.75
AUDJPY,20100722,192900,77.76,77.77,77.74,77.74
AUDJPY,20100722,193000,77.75,77.75,77.72,77.72
AUDJPY,20100722,193100,77.73,77.73,77.71,77.71
AUDJPY,20100722,193200,77.70,77.72,77.69,77.72
AUDJPY,20100722,193300,77.73,77.74,77.73,77.74
AUDJPY,20100722,193400,77.74,77.77,77.74,77.77
AUDJPY,20100722,193500,77.76,77.76,77.73,77.74
AUDJPY,20100722,193600,77.75,77.75,77.74,77.75
AUDJPY,20100722,193700,77.76,77.76,77.74,77.74
AUDJPY,20100722,193800,77.73,77.73,77.72,77.72
AUDJPY,20100722,193900,77.71,77.71,77.71,77.71
AUDJPY,20100722,194000,77.71,77.71,77.71,77.71
AUDJPY,20100722,194100,77.72,77.72,77.70,77.71
AUDJPY,20100722,194200,77.72,77.72,77.72,77.72
AUDJPY,20100722,194300,77.71,77.71,77.69,77.69
AUDJPY,20100722,194400,77.68,77.68,77.67,77.68
AUDJPY,20100722,194500,77.68,77.68,77.68,77.68
AUDJPY,20100722,194600,77.67,77.67,77.65,77.65
AUDJPY,20100722,194700,77.64,77.64,77.63,77.63
AUDJPY,20100722,194800,77.62,77.62,77.61,77.61
AUDJPY,20100722,194900,77.60,77.60,77.57,77.57
AUDJPY,20100722,195000,77.58,77.59,77.58,77.59
AUDJPY,20100722,195100,77.60,77.62,77.60,77.62
AUDJPY,20100722,195200,77.63,77.63,77.60,77.60
AUDJPY,20100722,195300,77.61,77.61,77.59,77.59
AUDJPY,20100722,195400,77.60,77.60,77.60,77.60
AUDJPY,20100722,195500,77.61,77.61,77.59,77.60
AUDJPY,20100722,195600,77.59,77.62,77.59,77.62
AUDJPY,20100722,195700,77.61,77.62,77.61,77.62
AUDJPY,20100722,195800,77.61,77.61,77.61,77.61
AUDJPY,20100722,195900,77.62,77.63,77.60,77.63
AUDJPY,20100722,200000,77.62,77.63,77.62,77.62
AUDJPY,20100722,200100,77.63,77.65,77.61,77.65
AUDJPY,20100722,200200,77.66,77.67,77.66,77.67
AUDJPY,20100722,200300,77.67,77.67,77.65,77.65
AUDJPY,20100722,200400,77.66,77.66,77.65,77.66
AUDJPY,20100722,200500,77.67,77.67,77.66,77.67
AUDJPY,20100722,200600,77.68,77.70,77.68,77.70
AUDJPY,20100722,200700,77.71,77.71,77.70,77.71
AUDJPY,20100722,200800,77.72,77.73,77.71,77.73
AUDJPY,20100722,200900,77.72,77.74,77.72,77.74
AUDJPY,20100722,201000,77.75,77.75,77.73,77.74
AUDJPY,20100722,201100,77.73,77.73,77.71,77.72
AUDJPY,20100722,201200,77.71,77.71,77.69,77.69
AUDJPY,20100722,201300,77.69,77.71,77.69,77.71
AUDJPY,20100722,201400,77.70,77.75,77.70,77.75
AUDJPY,20100722,201500,77.76,77.76,77.74,77.74
AUDJPY,20100722,201600,77.73,77.75,77.73,77.75
AUDJPY,20100722,201700,77.76,77.77,77.75,77.76
AUDJPY,20100722,201800,77.75,77.75,77.72,77.72
AUDJPY,20100722,201900,77.71,77.72,77.71,77.71
AUDJPY,20100722,202000,77.70,77.70,77.64,77.64
AUDJPY,20100722,202100,77.65,77.68,77.65,77.68
AUDJPY,20100722,202200,77.69,77.69,77.67,77.67
AUDJPY,20100722,202300,77.66,77.66,77.65,77.66
AUDJPY,20100722,202400,77.67,77.68,77.67,77.67
AUDJPY,20100722,202500,77.66,77.66,77.64,77.65
AUDJPY,20100722,202600,77.66,77.70,77.66,77.70
AUDJPY,20100722,202700,77.71,77.74,77.71,77.74
AUDJPY,20100722,202800,77.74,77.75,77.74,77.75
AUDJPY,20100722,202900,77.76,77.78,77.76,77.78
AUDJPY,20100722,203000,77.79,77.80,77.79,77.80
AUDJPY,20100722,203100,77.79,77.80,77.79,77.79
AUDJPY,20100722,203200,77.78,77.78,77.74,77.74
AUDJPY,20100722,203300,77.73,77.73,77.70,77.72
AUDJPY,20100722,203400,77.71,77.72,77.71,77.72
AUDJPY,20100722,203500,77.71,77.73,77.70,77.72
AUDJPY,20100722,203600,77.71,77.72,77.71,77.72
AUDJPY,20100722,203700,77.73,77.74,77.70,77.71
AUDJPY,20100722,203800,77.70,77.70,77.67,77.67
AUDJPY,20100722,203900,77.66,77.67,77.64,77.66
AUDJPY,20100722,204000,77.67,77.69,77.67,77.69
AUDJPY,20100722,204100,77.68,77.68,77.64,77.65
AUDJPY,20100722,204200,77.64,77.64,77.62,77.62
AUDJPY,20100722,204300,77.61,77.61,77.58,77.61
AUDJPY,20100722,204400,77.62,77.66,77.62,77.66
AUDJPY,20100722,204500,77.65,77.67,77.65,77.67
AUDJPY,20100722,204600,77.66,77.66,77.65,77.65
AUDJPY,20100722,204700,77.64,77.64,77.62,77.63
AUDJPY,20100722,204800,77.62,77.62,77.60,77.60
AUDJPY,20100722,204900,77.61,77.61,77.59,77.59
AUDJPY,20100722,205000,77.58,77.65,77.58,77.65
AUDJPY,20100722,205100,77.64,77.67,77.64,77.65
AUDJPY,20100722,205200,77.64,77.65,77.64,77.64
AUDJPY,20100722,205300,77.63,77.68,77.63,77.68
AUDJPY,20100722,205400,77.67,77.68,77.65,77.67
AUDJPY,20100722,205500,77.68,77.68,77.65,77.66
AUDJPY,20100722,205600,77.67,77.68,77.67,77.68
AUDJPY,20100722,205700,77.68,77.69,77.67,77.68
AUDJPY,20100722,205800,77.67,77.67,77.66,77.66
AUDJPY,20100722,205900,77.65,77.66,77.65,77.65
AUDJPY,20100722,210000,77.66,77.72,77.65,77.69
AUDJPY,20100722,210100,77.68,77.70,77.68,77.70
AUDJPY,20100722,210200,77.69,77.69,77.67,77.68
AUDJPY,20100722,210300,77.69,77.71,77.69,77.71
AUDJPY,20100722,210400,77.70,77.72,77.70,77.71
AUDJPY,20100722,210500,77.72,77.75,77.71,77.74
AUDJPY,20100722,210600,77.73,77.73,77.71,77.71
AUDJPY,20100722,210700,77.70,77.70,77.67,77.67
AUDJPY,20100722,210800,77.68,77.69,77.66,77.66
AUDJPY,20100722,210900,77.67,77.68,77.66,77.67
AUDJPY,20100722,211000,77.68,77.69,77.68,77.69
AUDJPY,20100722,211100,77.68,77.70,77.66,77.68
AUDJPY,20100722,211200,77.67,77.68,77.66,77.68
AUDJPY,20100722,211300,77.69,77.69,77.66,77.66
AUDJPY,20100722,211400,77.67,77.67,77.67,77.67
AUDJPY,20100722,211500,77.66,77.68,77.66,77.68
AUDJPY,20100722,211600,77.67,77.69,77.67,77.69
AUDJPY,20100722,211700,77.70,77.71,77.70,77.71
AUDJPY,20100722,211800,77.72,77.75,77.72,77.75
AUDJPY,20100722,211900,77.76,77.76,77.76,77.76
AUDJPY,20100722,212000,77.77,77.78,77.76,77.76
AUDJPY,20100722,212100,77.75,77.75,77.74,77.74
AUDJPY,20100722,212200,77.75,77.75,77.72,77.72
AUDJPY,20100722,212300,77.74,77.75,77.74,77.75
AUDJPY,20100722,212400,77.74,77.75,77.74,77.75
AUDJPY,20100722,212500,77.74,77.74,77.71,77.71
AUDJPY,20100722,212600,77.72,77.72,77.71,77.71
AUDJPY,20100722,212700,77.70,77.71,77.69,77.69
AUDJPY,20100722,212800,77.68,77.72,77.68,77.72
AUDJPY,20100722,212900,77.71,77.71,77.70,77.71
AUDJPY,20100722,213000,77.70,77.70,77.69,77.70
AUDJPY,20100722,213100,77.69,77.70,77.66,77.66
AUDJPY,20100722,213200,77.64,77.66,77.63,77.66
AUDJPY,20100722,213300,77.67,77.67,77.66,77.66
AUDJPY,20100722,213400,77.67,77.68,77.64,77.65
AUDJPY,20100722,213500,77.64,77.64,77.61,77.61
AUDJPY,20100722,213600,77.62,77.62,77.57,77.58
AUDJPY,20100722,213700,77.57,77.57,77.54,77.54
AUDJPY,20100722,213800,77.55,77.55,77.51,77.54
AUDJPY,20100722,213900,77.53,77.53,77.51,77.51
AUDJPY,20100722,214000,77.52,77.59,77.52,77.56
AUDJPY,20100722,214100,77.55,77.55,77.51,77.52
AUDJPY,20100722,214200,77.51,77.52,77.51,77.51
AUDJPY,20100722,214300,77.52,77.59,77.52,77.59
AUDJPY,20100722,214400,77.58,77.59,77.57,77.58
AUDJPY,20100722,214500,77.59,77.59,77.57,77.58
AUDJPY,20100722,214600,77.59,77.63,77.59,77.60
AUDJPY,20100722,214700,77.61,77.62,77.60,77.61
AUDJPY,20100722,214800,77.62,77.62,77.55,77.55
AUDJPY,20100722,214900,77.56,77.59,77.56,77.56
AUDJPY,20100722,215000,77.57,77.59,77.55,77.55
AUDJPY,20100722,215100,77.56,77.59,77.55,77.57
AUDJPY,20100722,215200,77.59,77.63,77.56,77.56
AUDJPY,20100722,215300,77.55,77.58,77.54,77.58
AUDJPY,20100722,215400,77.57,77.58,77.56,77.56
AUDJPY,20100722,215500,77.57,77.57,77.56,77.57
AUDJPY,20100722,215600,77.58,77.61,77.58,77.60
AUDJPY,20100722,215700,77.59,77.60,77.59,77.60
AUDJPY,20100722,215800,77.61,77.61,77.60,77.60
AUDJPY,20100722,215900,77.59,77.59,77.57,77.57
AUDJPY,20100722,220000,77.56,77.56,77.55,77.56
AUDJPY,20100722,220100,77.55,77.57,77.55,77.57
AUDJPY,20100722,220200,77.56,77.60,77.56,77.60
AUDJPY,20100722,220300,77.61,77.64,77.61,77.63
AUDJPY,20100722,220400,77.62,77.64,77.62,77.64
AUDJPY,20100722,220500,77.63,77.63,77.61,77.62
AUDJPY,20100722,220600,77.61,77.61,77.60,77.60
AUDJPY,20100722,220700,77.61,77.62,77.61,77.62
AUDJPY,20100722,220800,77.62,77.62,77.61,77.61
AUDJPY,20100722,220900,77.60,77.60,77.57,77.58
AUDJPY,20100722,221000,77.57,77.60,77.57,77.60
AUDJPY,20100722,221100,77.59,77.59,77.53,77.53
AUDJPY,20100722,221200,77.52,77.52,77.52,77.52
AUDJPY,20100722,221300,77.52,77.53,77.51,77.53
AUDJPY,20100722,221400,77.52,77.54,77.52,77.54
AUDJPY,20100722,221500,77.55,77.56,77.55,77.55
AUDJPY,20100722,221600,77.54,77.55,77.54,77.55
AUDJPY,20100722,221700,77.56,77.57,77.56,77.57
AUDJPY,20100722,221800,77.56,77.57,77.56,77.57
AUDJPY,20100722,221900,77.58,77.60,77.58,77.60
AUDJPY,20100722,222000,77.59,77.59,77.58,77.58
AUDJPY,20100722,222100,77.59,77.60,77.58,77.60
AUDJPY,20100722,222200,77.60,77.60,77.59,77.59
AUDJPY,20100722,222300,77.58,77.58,77.58,77.58
AUDJPY,20100722,222400,77.59,77.60,77.58,77.58
AUDJPY,20100722,222500,77.57,77.58,77.57,77.58
AUDJPY,20100722,222600,77.57,77.58,77.57,77.58
AUDJPY,20100722,222700,77.59,77.59,77.58,77.58
AUDJPY,20100722,222800,77.58,77.58,77.58,77.58
AUDJPY,20100722,223000,77.58,77.59,77.57,77.59
AUDJPY,20100722,223100,77.60,77.60,77.59,77.60
AUDJPY,20100722,223200,77.61,77.61,77.60,77.60
AUDJPY,20100722,223300,77.60,77.60,77.60,77.60
AUDJPY,20100722,223400,77.61,77.63,77.61,77.63
AUDJPY,20100722,223500,77.62,77.63,77.62,77.62
AUDJPY,20100722,223600,77.63,77.63,77.62,77.62
AUDJPY,20100722,223700,77.63,77.64,77.63,77.63
AUDJPY,20100722,223800,77.63,77.63,77.62,77.62
AUDJPY,20100722,223900,77.62,77.62,77.62,77.62
AUDJPY,20100722,224000,77.61,77.61,77.61,77.61
AUDJPY,20100722,224100,77.62,77.62,77.61,77.61
AUDJPY,20100722,224200,77.62,77.62,77.61,77.62
AUDJPY,20100722,224300,77.62,77.62,77.60,77.60
AUDJPY,20100722,224400,77.61,77.61,77.60,77.60
AUDJPY,20100722,224500,77.60,77.60,77.59,77.59
AUDJPY,20100722,224600,77.58,77.58,77.58,77.58
AUDJPY,20100722,224700,77.57,77.57,77.57,77.57
AUDJPY,20100722,224800,77.58,77.59,77.58,77.59
AUDJPY,20100722,224900,77.59,77.59,77.58,77.58
AUDJPY,20100722,225000,77.58,77.58,77.58,77.58
AUDJPY,20100722,225100,77.59,77.61,77.59,77.60
AUDJPY,20100722,225200,77.59,77.61,77.59,77.60
AUDJPY,20100722,225300,77.61,77.62,77.61,77.61
AUDJPY,20100722,225400,77.61,77.62,77.60,77.62
AUDJPY,20100722,225500,77.62,77.62,77.62,77.62
AUDJPY,20100722,225600,77.61,77.62,77.61,77.62
AUDJPY,20100722,225700,77.63,77.64,77.62,77.64
AUDJPY,20100722,225800,77.63,77.64,77.63,77.64
AUDJPY,20100722,225900,77.63,77.64,77.63,77.64
AUDJPY,20100722,230000,77.65,77.65,77.63,77.63
AUDJPY,20100722,230100,77.62,77.63,77.61,77.63
AUDJPY,20100722,230200,77.64,77.65,77.63,77.63
AUDJPY,20100722,230300,77.62,77.63,77.62,77.63
AUDJPY,20100722,230400,77.62,77.63,77.62,77.63
AUDJPY,20100722,230500,77.64,77.65,77.64,77.65
AUDJPY,20100722,230600,77.66,77.66,77.65,77.65
AUDJPY,20100722,230700,77.65,77.65,77.63,77.65
AUDJPY,20100722,230800,77.66,77.67,77.66,77.67
AUDJPY,20100722,230900,77.66,77.66,77.65,77.65
AUDJPY,20100722,231000,77.64,77.64,77.63,77.64
AUDJPY,20100722,231100,77.65,77.65,77.65,77.65
AUDJPY,20100722,231200,77.65,77.66,77.64,77.65
AUDJPY,20100722,231300,77.66,77.66,77.64,77.64
AUDJPY,20100722,231400,77.64,77.64,77.64,77.64
AUDJPY,20100722,231500,77.64,77.64,77.64,77.64
AUDJPY,20100722,231600,77.63,77.63,77.62,77.62
AUDJPY,20100722,231700,77.63,77.63,77.61,77.61
AUDJPY,20100722,231800,77.62,77.62,77.62,77.62
AUDJPY,20100722,231900,77.62,77.63,77.61,77.61
AUDJPY,20100722,232000,77.60,77.60,77.58,77.58
AUDJPY,20100722,232100,77.59,77.60,77.59,77.60
AUDJPY,20100722,232200,77.61,77.61,77.61,77.61
AUDJPY,20100722,232300,77.61,77.62,77.61,77.62
AUDJPY,20100722,232400,77.63,77.63,77.63,77.63
AUDJPY,20100722,232500,77.63,77.63,77.63,77.63
AUDJPY,20100722,232600,77.64,77.64,77.63,77.64
AUDJPY,20100722,232700,77.65,77.67,77.65,77.67
AUDJPY,20100722,232800,77.66,77.66,77.65,77.65
AUDJPY,20100722,232900,77.65,77.65,77.65,77.65
AUDJPY,20100722,233000,77.64,77.64,77.62,77.62
AUDJPY,20100722,233100,77.63,77.63,77.63,77.63
AUDJPY,20100722,233200,77.63,77.64,77.63,77.63
AUDJPY,20100722,233300,77.62,77.65,77.62,77.65
AUDJPY,20100722,233400,77.64,77.66,77.64,77.66
AUDJPY,20100722,233500,77.66,77.66,77.66,77.66
AUDJPY,20100722,233600,77.65,77.65,77.65,77.65
AUDJPY,20100722,233700,77.66,77.66,77.65,77.66
AUDJPY,20100722,233800,77.67,77.68,77.67,77.68
AUDJPY,20100722,233900,77.69,77.70,77.69,77.70
AUDJPY,20100722,234000,77.71,77.71,77.70,77.70
AUDJPY,20100722,234100,77.71,77.72,77.71,77.72
AUDJPY,20100722,234200,77.71,77.71,77.71,77.71
AUDJPY,20100722,234300,77.71,77.71,77.69,77.70
AUDJPY,20100722,234400,77.70,77.70,77.70,77.70
AUDJPY,20100722,234500,77.69,77.69,77.68,77.69
AUDJPY,20100722,234600,77.70,77.70,77.69,77.69
AUDJPY,20100722,234700,77.70,77.70,77.68,77.69
AUDJPY,20100722,234800,77.68,77.68,77.66,77.66
AUDJPY,20100722,234900,77.66,77.67,77.66,77.67
AUDJPY,20100722,235000,77.68,77.68,77.67,77.67
AUDJPY,20100722,235100,77.68,77.69,77.68,77.69
AUDJPY,20100722,235200,77.69,77.69,77.67,77.67
AUDJPY,20100722,235300,77.68,77.68,77.68,77.68
AUDJPY,20100722,235400,77.69,77.70,77.69,77.70
AUDJPY,20100722,235500,77.70,77.70,77.69,77.69
AUDJPY,20100722,235600,77.69,77.69,77.69,77.69
AUDJPY,20100722,235700,77.70,77.70,77.70,77.70
AUDJPY,20100722,235800,77.69,77.69,77.69,77.69
AUDJPY,20100722,235900,77.69,77.69,77.69,77.69
AUDJPY,20100723,000000,77.69,77.70,77.69,77.70
NZDUSD,20100722,000100,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100722,000200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100722,000300,0.7119,0.7122,0.7119,0.7122
NZDUSD,20100722,000400,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100722,000500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100722,000600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100722,000700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100722,000800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100722,000900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100722,001000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100722,001100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100722,001200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100722,001300,0.7120,0.7121,0.7119,0.7121
NZDUSD,20100722,001400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100722,001500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100722,001600,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100722,001700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100722,001800,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100722,001900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100722,002000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100722,002100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100722,002200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100722,002300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100722,002400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100722,002500,0.7121,0.7121,0.7118,0.7118
NZDUSD,20100722,002600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100722,002700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100722,002800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100722,002900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100722,003000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100722,003100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100722,003200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100722,003300,0.7118,0.7120,0.7118,0.7118
NZDUSD,20100722,003400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100722,003500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100722,003600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100722,003700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100722,003800,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100722,003900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100722,004000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100722,004100,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100722,004200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100722,004300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100722,004400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100722,004500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100722,004600,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100722,004700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100722,004800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100722,004900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100722,005000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100722,005100,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100722,005200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100722,005300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100722,005400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100722,005500,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100722,005600,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100722,005700,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100722,005800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100722,005900,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100722,010000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100722,010100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100722,010200,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100722,010300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100722,010400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100722,010500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100722,010600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100722,010700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100722,010800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100722,010900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100722,011000,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100722,011100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100722,011200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100722,011300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100722,011400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100722,011500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100722,011600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100722,011700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100722,011800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100722,011900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100722,012000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100722,012100,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100722,012200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100722,012300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100722,012400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100722,012500,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100722,012600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100722,012700,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100722,012800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100722,012900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100722,013000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100722,013100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100722,013200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100722,013300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100722,013400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100722,013500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100722,013600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100722,013700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100722,013800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100722,013900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100722,014000,0.7114,0.7115,0.7113,0.7115
NZDUSD,20100722,014100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100722,014200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100722,014300,0.7115,0.7115,0.7113,0.7114
NZDUSD,20100722,014400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100722,014500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100722,014600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100722,014700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100722,014800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100722,014900,0.7113,0.7121,0.7113,0.7121
NZDUSD,20100722,015000,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100722,015100,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100722,015200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100722,015300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100722,015400,0.7119,0.7119,0.7114,0.7115
NZDUSD,20100722,015500,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100722,015600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100722,015700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100722,015800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100722,015900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100722,020000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100722,020100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100722,020200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100722,020300,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100722,020400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100722,020500,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100722,020600,0.7116,0.7122,0.7116,0.7122
NZDUSD,20100722,020700,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100722,020800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100722,020900,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100722,021000,0.7125,0.7125,0.7122,0.7125
NZDUSD,20100722,021100,0.7125,0.7125,0.7120,0.7121
NZDUSD,20100722,021200,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100722,021300,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100722,021400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100722,021500,0.7118,0.7120,0.7118,0.7119
NZDUSD,20100722,021600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100722,021700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100722,021800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100722,021900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100722,022000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100722,022100,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100722,022200,0.7115,0.7115,0.7112,0.7113
NZDUSD,20100722,022300,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100722,022400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100722,022500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100722,022600,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100722,022700,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100722,022800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100722,022900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100722,023000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100722,023100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100722,023200,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100722,023300,0.7109,0.7109,0.7106,0.7109
NZDUSD,20100722,023400,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100722,023500,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100722,023600,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100722,023700,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100722,023800,0.7103,0.7103,0.7101,0.7101
NZDUSD,20100722,023900,0.7102,0.7105,0.7102,0.7103
NZDUSD,20100722,024000,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100722,024100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100722,024200,0.7101,0.7103,0.7101,0.7102
NZDUSD,20100722,024300,0.7102,0.7105,0.7101,0.7105
NZDUSD,20100722,024400,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100722,024500,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100722,024600,0.7107,0.7107,0.7104,0.7104
NZDUSD,20100722,024700,0.7103,0.7104,0.7101,0.7102
NZDUSD,20100722,024800,0.7103,0.7107,0.7103,0.7107
NZDUSD,20100722,024900,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100722,025000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100722,025100,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100722,025200,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100722,025300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100722,025400,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100722,025500,0.7104,0.7104,0.7102,0.7104
NZDUSD,20100722,025600,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100722,025700,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100722,025800,0.7107,0.7109,0.7106,0.7109
NZDUSD,20100722,025900,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100722,030000,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100722,030100,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100722,030200,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100722,030300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100722,030400,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100722,030500,0.7114,0.7115,0.7113,0.7115
NZDUSD,20100722,030600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100722,030700,0.7115,0.7116,0.7114,0.7114
NZDUSD,20100722,030800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100722,030900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100722,031000,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100722,031100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100722,031200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100722,031300,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100722,031400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100722,031500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100722,031600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100722,031700,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100722,031800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100722,031900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100722,032000,0.7113,0.7113,0.7110,0.7110
NZDUSD,20100722,032100,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100722,032200,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100722,032300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100722,032400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100722,032500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100722,032600,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100722,032700,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100722,032800,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100722,032900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100722,033000,0.7103,0.7103,0.7100,0.7101
NZDUSD,20100722,033100,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100722,033200,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100722,033300,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100722,033400,0.7100,0.7100,0.7096,0.7099
NZDUSD,20100722,033500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100722,033600,0.7099,0.7104,0.7099,0.7104
NZDUSD,20100722,033700,0.7105,0.7105,0.7102,0.7102
NZDUSD,20100722,033800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100722,033900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100722,034000,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100722,034100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100722,034200,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100722,034300,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100722,034400,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100722,034500,0.7104,0.7104,0.7102,0.7104
NZDUSD,20100722,034600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100722,034700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100722,034800,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100722,034900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100722,035000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100722,035100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100722,035200,0.7107,0.7110,0.7107,0.7110
NZDUSD,20100722,035300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100722,035400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100722,035500,0.7111,0.7113,0.7110,0.7113
NZDUSD,20100722,035600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100722,035700,0.7112,0.7112,0.7110,0.7111
NZDUSD,20100722,035800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100722,035900,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100722,040000,0.7109,0.7109,0.7106,0.7106
NZDUSD,20100722,040100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100722,040200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100722,040300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100722,040400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100722,040500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100722,040600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100722,040700,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100722,040800,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100722,040900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100722,041000,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100722,041100,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100722,041200,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100722,041300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100722,041400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100722,041500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100722,041600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100722,041700,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100722,041800,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100722,041900,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100722,042000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100722,042100,0.7110,0.7110,0.7108,0.7110
NZDUSD,20100722,042200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100722,042300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100722,042400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100722,042500,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100722,042600,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100722,042700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100722,042800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100722,042900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100722,043000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100722,043100,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100722,043200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100722,043300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100722,043400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100722,043500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100722,043600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100722,043700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100722,043800,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100722,043900,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100722,044000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100722,044100,0.7103,0.7103,0.7099,0.7100
NZDUSD,20100722,044200,0.7099,0.7099,0.7096,0.7098
NZDUSD,20100722,044300,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100722,044400,0.7097,0.7098,0.7097,0.7097
NZDUSD,20100722,044500,0.7096,0.7099,0.7095,0.7099
NZDUSD,20100722,044600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100722,044700,0.7099,0.7105,0.7098,0.7105
NZDUSD,20100722,044800,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100722,044900,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100722,045000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100722,045100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100722,045200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100722,045300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100722,045400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100722,045500,0.7106,0.7109,0.7106,0.7109
NZDUSD,20100722,045600,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100722,045700,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100722,045800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100722,045900,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100722,050000,0.7108,0.7112,0.7108,0.7112
NZDUSD,20100722,050100,0.7111,0.7114,0.7110,0.7110
NZDUSD,20100722,050200,0.7110,0.7110,0.7106,0.7106
NZDUSD,20100722,050300,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100722,050400,0.7107,0.7108,0.7106,0.7106
NZDUSD,20100722,050500,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100722,050600,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100722,050700,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100722,050800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100722,050900,0.7103,0.7106,0.7103,0.7103
NZDUSD,20100722,051000,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100722,051100,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100722,051200,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100722,051300,0.7101,0.7101,0.7099,0.7099
NZDUSD,20100722,051400,0.7099,0.7100,0.7098,0.7100
NZDUSD,20100722,051500,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100722,051600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100722,051700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100722,051800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100722,051900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100722,052000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100722,052100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100722,052200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100722,052300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100722,052400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100722,052500,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100722,052600,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100722,052700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100722,052800,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100722,052900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100722,053000,0.7102,0.7102,0.7101,0.7102
NZDUSD,20100722,053100,0.7102,0.7102,0.7099,0.7100
NZDUSD,20100722,053200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100722,053300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100722,053400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100722,053500,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100722,053600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100722,053700,0.7099,0.7099,0.7097,0.7098
NZDUSD,20100722,053800,0.7098,0.7098,0.7096,0.7098
NZDUSD,20100722,053900,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100722,054000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100722,054100,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100722,054200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100722,054300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100722,054400,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100722,054500,0.7102,0.7105,0.7102,0.7104
NZDUSD,20100722,054600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100722,054700,0.7105,0.7105,0.7102,0.7102
NZDUSD,20100722,054800,0.7102,0.7102,0.7101,0.7102
NZDUSD,20100722,054900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100722,055000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100722,055100,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100722,055200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100722,055300,0.7102,0.7105,0.7102,0.7105
NZDUSD,20100722,055400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100722,055500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100722,055600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100722,055700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100722,055800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100722,055900,0.7106,0.7110,0.7106,0.7110
NZDUSD,20100722,060000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100722,060100,0.7109,0.7109,0.7106,0.7106
NZDUSD,20100722,060200,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100722,060300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100722,060400,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100722,060500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100722,060600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100722,060700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100722,060800,0.7105,0.7111,0.7105,0.7110
NZDUSD,20100722,060900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100722,061000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100722,061100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100722,061200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100722,061300,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100722,061400,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100722,061500,0.7113,0.7117,0.7112,0.7116
NZDUSD,20100722,061600,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100722,061700,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100722,061800,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100722,061900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100722,062000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100722,062100,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100722,062200,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100722,062300,0.7118,0.7122,0.7118,0.7122
NZDUSD,20100722,062400,0.7123,0.7125,0.7123,0.7123
NZDUSD,20100722,062500,0.7123,0.7123,0.7121,0.7122
NZDUSD,20100722,062600,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100722,062700,0.7122,0.7124,0.7122,0.7123
NZDUSD,20100722,062800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100722,062900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100722,063000,0.7123,0.7124,0.7122,0.7123
NZDUSD,20100722,063100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100722,063200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100722,063300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100722,063400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100722,063500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100722,063600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100722,063700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100722,063800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100722,063900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100722,064000,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100722,064100,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100722,064200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100722,064300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100722,064400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100722,064500,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100722,064600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100722,064700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100722,064800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100722,064900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100722,065000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100722,065100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100722,065200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100722,065300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100722,065400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100722,065500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100722,065600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100722,065700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100722,065800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100722,065900,0.7122,0.7125,0.7122,0.7125
NZDUSD,20100722,070000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100722,070100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100722,070200,0.7126,0.7134,0.7126,0.7134
NZDUSD,20100722,070300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100722,070400,0.7133,0.7135,0.7133,0.7135
NZDUSD,20100722,070500,0.7136,0.7139,0.7136,0.7138
NZDUSD,20100722,070600,0.7139,0.7139,0.7136,0.7136
NZDUSD,20100722,070700,0.7136,0.7138,0.7136,0.7137
NZDUSD,20100722,070800,0.7136,0.7136,0.7134,0.7134
NZDUSD,20100722,070900,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100722,071000,0.7134,0.7134,0.7131,0.7131
NZDUSD,20100722,071100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100722,071200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100722,071300,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100722,071400,0.7132,0.7134,0.7132,0.7132
NZDUSD,20100722,071500,0.7132,0.7133,0.7131,0.7133
NZDUSD,20100722,071600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100722,071700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100722,071800,0.7132,0.7132,0.7131,0.7132
NZDUSD,20100722,071900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100722,072000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100722,072100,0.7133,0.7134,0.7132,0.7133
NZDUSD,20100722,072200,0.7132,0.7135,0.7132,0.7135
NZDUSD,20100722,072300,0.7136,0.7138,0.7136,0.7138
NZDUSD,20100722,072400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100722,072500,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100722,072600,0.7137,0.7139,0.7137,0.7139
NZDUSD,20100722,072700,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100722,072800,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100722,072900,0.7141,0.7141,0.7139,0.7139
NZDUSD,20100722,073000,0.7139,0.7140,0.7139,0.7139
NZDUSD,20100722,073100,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100722,073200,0.7138,0.7138,0.7136,0.7136
NZDUSD,20100722,073300,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100722,073400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100722,073500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100722,073600,0.7137,0.7141,0.7137,0.7140
NZDUSD,20100722,073700,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100722,073800,0.7139,0.7140,0.7138,0.7140
NZDUSD,20100722,073900,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100722,074000,0.7141,0.7142,0.7140,0.7140
NZDUSD,20100722,074100,0.7141,0.7141,0.7136,0.7136
NZDUSD,20100722,074200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100722,074300,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100722,074400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100722,074500,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100722,074600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100722,074700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100722,074800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100722,074900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100722,075000,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100722,075100,0.7137,0.7140,0.7137,0.7138
NZDUSD,20100722,075200,0.7138,0.7138,0.7137,0.7138
NZDUSD,20100722,075300,0.7138,0.7139,0.7138,0.7139
NZDUSD,20100722,075400,0.7139,0.7139,0.7137,0.7137
NZDUSD,20100722,075500,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100722,075600,0.7136,0.7136,0.7134,0.7134
NZDUSD,20100722,075700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100722,075800,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100722,075900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100722,080000,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100722,080100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100722,080200,0.7136,0.7136,0.7134,0.7135
NZDUSD,20100722,080300,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100722,080400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100722,080500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100722,080600,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100722,080700,0.7136,0.7136,0.7134,0.7134
NZDUSD,20100722,080800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100722,080900,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100722,081000,0.7132,0.7132,0.7129,0.7129
NZDUSD,20100722,081100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100722,081200,0.7131,0.7131,0.7128,0.7128
NZDUSD,20100722,081300,0.7128,0.7128,0.7120,0.7120
NZDUSD,20100722,081400,0.7121,0.7127,0.7121,0.7127
NZDUSD,20100722,081500,0.7127,0.7127,0.7122,0.7123
NZDUSD,20100722,081600,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100722,081700,0.7126,0.7126,0.7123,0.7125
NZDUSD,20100722,081800,0.7125,0.7125,0.7122,0.7122
NZDUSD,20100722,081900,0.7121,0.7121,0.7118,0.7120
NZDUSD,20100722,082000,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100722,082100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100722,082200,0.7121,0.7124,0.7121,0.7123
NZDUSD,20100722,082300,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100722,082400,0.7125,0.7128,0.7124,0.7128
NZDUSD,20100722,082500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100722,082600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100722,082700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100722,082800,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100722,082900,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100722,083000,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100722,083100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100722,083200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100722,083300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100722,083400,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100722,083500,0.7127,0.7129,0.7126,0.7129
NZDUSD,20100722,083600,0.7129,0.7129,0.7125,0.7125
NZDUSD,20100722,083700,0.7124,0.7126,0.7123,0.7125
NZDUSD,20100722,083800,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100722,083900,0.7128,0.7130,0.7128,0.7129
NZDUSD,20100722,084000,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100722,084100,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100722,084200,0.7132,0.7132,0.7130,0.7130
NZDUSD,20100722,084300,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100722,084400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100722,084500,0.7127,0.7130,0.7127,0.7130
NZDUSD,20100722,084600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100722,084700,0.7129,0.7134,0.7129,0.7134
NZDUSD,20100722,084800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100722,084900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100722,085000,0.7137,0.7137,0.7135,0.7136
NZDUSD,20100722,085100,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100722,085200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100722,085300,0.7132,0.7136,0.7132,0.7136
NZDUSD,20100722,085400,0.7136,0.7136,0.7132,0.7132
NZDUSD,20100722,085500,0.7133,0.7135,0.7133,0.7134
NZDUSD,20100722,085600,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100722,085700,0.7135,0.7136,0.7132,0.7132
NZDUSD,20100722,085800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100722,085900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100722,090000,0.7135,0.7135,0.7130,0.7131
NZDUSD,20100722,090100,0.7132,0.7135,0.7132,0.7135
NZDUSD,20100722,090200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100722,090300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100722,090400,0.7135,0.7143,0.7135,0.7143
NZDUSD,20100722,090500,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100722,090600,0.7143,0.7143,0.7141,0.7142
NZDUSD,20100722,090700,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100722,090800,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100722,090900,0.7146,0.7146,0.7145,0.7146
NZDUSD,20100722,091000,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100722,091100,0.7146,0.7146,0.7144,0.7145
NZDUSD,20100722,091200,0.7144,0.7144,0.7142,0.7143
NZDUSD,20100722,091300,0.7144,0.7144,0.7140,0.7140
NZDUSD,20100722,091400,0.7140,0.7140,0.7139,0.7140
NZDUSD,20100722,091500,0.7141,0.7145,0.7141,0.7144
NZDUSD,20100722,091600,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100722,091700,0.7143,0.7143,0.7141,0.7141
NZDUSD,20100722,091800,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100722,091900,0.7141,0.7146,0.7141,0.7146
NZDUSD,20100722,092000,0.7146,0.7151,0.7146,0.7151
NZDUSD,20100722,092100,0.7153,0.7153,0.7149,0.7150
NZDUSD,20100722,092200,0.7149,0.7149,0.7146,0.7146
NZDUSD,20100722,092300,0.7145,0.7148,0.7145,0.7148
NZDUSD,20100722,092400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20100722,092500,0.7147,0.7147,0.7142,0.7142
NZDUSD,20100722,092600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100722,092700,0.7143,0.7145,0.7143,0.7145
NZDUSD,20100722,092800,0.7146,0.7146,0.7144,0.7146
NZDUSD,20100722,092900,0.7147,0.7149,0.7147,0.7147
NZDUSD,20100722,093000,0.7148,0.7151,0.7148,0.7149
NZDUSD,20100722,093100,0.7149,0.7151,0.7148,0.7150
NZDUSD,20100722,093200,0.7150,0.7152,0.7150,0.7152
NZDUSD,20100722,093300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100722,093400,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100722,093500,0.7151,0.7153,0.7151,0.7153
NZDUSD,20100722,093600,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100722,093700,0.7155,0.7155,0.7153,0.7153
NZDUSD,20100722,093800,0.7153,0.7153,0.7150,0.7150
NZDUSD,20100722,093900,0.7151,0.7153,0.7151,0.7153
NZDUSD,20100722,094000,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100722,094100,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100722,094200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100722,094300,0.7152,0.7153,0.7151,0.7152
NZDUSD,20100722,094400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100722,094500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100722,094600,0.7151,0.7152,0.7149,0.7152
NZDUSD,20100722,094700,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100722,094800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100722,094900,0.7154,0.7154,0.7152,0.7154
NZDUSD,20100722,095000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100722,095100,0.7153,0.7153,0.7151,0.7152
NZDUSD,20100722,095200,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100722,095300,0.7152,0.7153,0.7151,0.7151
NZDUSD,20100722,095400,0.7152,0.7154,0.7150,0.7154
NZDUSD,20100722,095500,0.7154,0.7156,0.7154,0.7156
NZDUSD,20100722,095600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100722,095700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100722,095800,0.7156,0.7157,0.7156,0.7157
NZDUSD,20100722,095900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100722,100000,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100722,100100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100722,100200,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100722,100300,0.7161,0.7161,0.7159,0.7161
NZDUSD,20100722,100400,0.7163,0.7163,0.7160,0.7160
NZDUSD,20100722,100500,0.7160,0.7162,0.7160,0.7162
NZDUSD,20100722,100600,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100722,100700,0.7163,0.7164,0.7163,0.7163
NZDUSD,20100722,100800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100722,100900,0.7162,0.7162,0.7159,0.7159
NZDUSD,20100722,101000,0.7159,0.7159,0.7158,0.7158
NZDUSD,20100722,101100,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100722,101200,0.7160,0.7161,0.7160,0.7160
NZDUSD,20100722,101300,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100722,101400,0.7162,0.7162,0.7161,0.7161
NZDUSD,20100722,101500,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100722,101600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100722,101700,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100722,101800,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100722,101900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100722,102000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100722,102100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100722,102200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100722,102300,0.7159,0.7161,0.7159,0.7161
NZDUSD,20100722,102400,0.7161,0.7161,0.7159,0.7160
NZDUSD,20100722,102500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100722,102600,0.7159,0.7159,0.7157,0.7157
NZDUSD,20100722,102700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100722,102800,0.7157,0.7157,0.7154,0.7155
NZDUSD,20100722,102900,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100722,103000,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100722,103100,0.7155,0.7159,0.7155,0.7158
NZDUSD,20100722,103200,0.7159,0.7162,0.7158,0.7161
NZDUSD,20100722,103300,0.7162,0.7165,0.7162,0.7165
NZDUSD,20100722,103400,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100722,103500,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100722,103600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100722,103700,0.7165,0.7167,0.7165,0.7166
NZDUSD,20100722,103800,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100722,103900,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100722,104000,0.7165,0.7165,0.7163,0.7164
NZDUSD,20100722,104100,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100722,104200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100722,104300,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100722,104400,0.7164,0.7167,0.7164,0.7167
NZDUSD,20100722,104500,0.7167,0.7171,0.7167,0.7171
NZDUSD,20100722,104600,0.7172,0.7178,0.7172,0.7178
NZDUSD,20100722,104700,0.7179,0.7180,0.7178,0.7179
NZDUSD,20100722,104800,0.7179,0.7179,0.7178,0.7179
NZDUSD,20100722,104900,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100722,105000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100722,105100,0.7180,0.7180,0.7178,0.7178
NZDUSD,20100722,105200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100722,105300,0.7180,0.7182,0.7180,0.7182
NZDUSD,20100722,105400,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100722,105500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100722,105600,0.7180,0.7182,0.7180,0.7182
NZDUSD,20100722,105700,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100722,105800,0.7179,0.7183,0.7179,0.7182
NZDUSD,20100722,105900,0.7181,0.7182,0.7181,0.7181
NZDUSD,20100722,110000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100722,110100,0.7181,0.7183,0.7181,0.7183
NZDUSD,20100722,110200,0.7184,0.7187,0.7184,0.7184
NZDUSD,20100722,110300,0.7183,0.7186,0.7183,0.7186
NZDUSD,20100722,110400,0.7185,0.7185,0.7182,0.7182
NZDUSD,20100722,110500,0.7181,0.7181,0.7180,0.7181
NZDUSD,20100722,110600,0.7182,0.7182,0.7180,0.7180
NZDUSD,20100722,110700,0.7179,0.7179,0.7178,0.7179
NZDUSD,20100722,110800,0.7181,0.7181,0.7175,0.7175
NZDUSD,20100722,110900,0.7174,0.7174,0.7170,0.7171
NZDUSD,20100722,111000,0.7171,0.7171,0.7169,0.7171
NZDUSD,20100722,111100,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100722,111200,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100722,111300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100722,111400,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100722,111500,0.7172,0.7174,0.7172,0.7174
NZDUSD,20100722,111600,0.7174,0.7175,0.7173,0.7175
NZDUSD,20100722,111700,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100722,111800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100722,111900,0.7174,0.7176,0.7174,0.7176
NZDUSD,20100722,112000,0.7176,0.7178,0.7176,0.7177
NZDUSD,20100722,112100,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100722,112200,0.7176,0.7177,0.7175,0.7175
NZDUSD,20100722,112300,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100722,112400,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100722,112500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100722,112600,0.7173,0.7174,0.7173,0.7173
NZDUSD,20100722,112700,0.7174,0.7174,0.7172,0.7172
NZDUSD,20100722,112800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100722,112900,0.7171,0.7173,0.7171,0.7173
NZDUSD,20100722,113000,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100722,113100,0.7175,0.7179,0.7175,0.7177
NZDUSD,20100722,113200,0.7177,0.7181,0.7176,0.7181
NZDUSD,20100722,113300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100722,113400,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100722,113500,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100722,113600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100722,113700,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100722,113800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100722,113900,0.7185,0.7187,0.7185,0.7187
NZDUSD,20100722,114000,0.7187,0.7188,0.7186,0.7188
NZDUSD,20100722,114100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100722,114200,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100722,114300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100722,114400,0.7188,0.7188,0.7185,0.7186
NZDUSD,20100722,114500,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100722,114600,0.7185,0.7185,0.7183,0.7183
NZDUSD,20100722,114700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100722,114800,0.7182,0.7184,0.7182,0.7184
NZDUSD,20100722,114900,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100722,115000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100722,115100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100722,115200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100722,115300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100722,115400,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100722,115500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100722,115600,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100722,115700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100722,115800,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100722,115900,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100722,120000,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100722,120100,0.7184,0.7185,0.7183,0.7183
NZDUSD,20100722,120200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100722,120300,0.7184,0.7185,0.7184,0.7184
NZDUSD,20100722,120400,0.7184,0.7184,0.7183,0.7184
NZDUSD,20100722,120500,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100722,120600,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100722,120700,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100722,120800,0.7186,0.7186,0.7185,0.7186
NZDUSD,20100722,120900,0.7186,0.7186,0.7185,0.7186
NZDUSD,20100722,121000,0.7186,0.7186,0.7184,0.7184
NZDUSD,20100722,121100,0.7184,0.7184,0.7182,0.7182
NZDUSD,20100722,121200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100722,121300,0.7183,0.7183,0.7181,0.7181
NZDUSD,20100722,121400,0.7181,0.7181,0.7179,0.7179
NZDUSD,20100722,121500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100722,121600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100722,121700,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100722,121800,0.7181,0.7181,0.7180,0.7181
NZDUSD,20100722,121900,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100722,122000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100722,122100,0.7180,0.7184,0.7180,0.7184
NZDUSD,20100722,122200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100722,122300,0.7185,0.7186,0.7184,0.7186
NZDUSD,20100722,122400,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100722,122500,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100722,122600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100722,122700,0.7184,0.7184,0.7182,0.7182
NZDUSD,20100722,122800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100722,122900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100722,123000,0.7181,0.7184,0.7180,0.7183
NZDUSD,20100722,123100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100722,123200,0.7183,0.7183,0.7182,0.7183
NZDUSD,20100722,123300,0.7183,0.7183,0.7182,0.7183
NZDUSD,20100722,123400,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100722,123500,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100722,123600,0.7184,0.7184,0.7182,0.7183
NZDUSD,20100722,123700,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100722,123800,0.7183,0.7185,0.7183,0.7185
NZDUSD,20100722,123900,0.7184,0.7188,0.7184,0.7188
NZDUSD,20100722,124000,0.7188,0.7192,0.7188,0.7192
NZDUSD,20100722,124100,0.7193,0.7198,0.7193,0.7198
NZDUSD,20100722,124200,0.7199,0.7202,0.7199,0.7202
NZDUSD,20100722,124300,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100722,124400,0.7203,0.7203,0.7202,0.7203
NZDUSD,20100722,124500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100722,124600,0.7205,0.7207,0.7204,0.7207
NZDUSD,20100722,124700,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100722,124800,0.7208,0.7210,0.7207,0.7208
NZDUSD,20100722,124900,0.7209,0.7210,0.7208,0.7209
NZDUSD,20100722,125000,0.7210,0.7210,0.7208,0.7208
NZDUSD,20100722,125100,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100722,125200,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100722,125300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100722,125400,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100722,125500,0.7205,0.7205,0.7203,0.7203
NZDUSD,20100722,125600,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100722,125700,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100722,125800,0.7200,0.7201,0.7195,0.7200
NZDUSD,20100722,125900,0.7201,0.7202,0.7201,0.7201
NZDUSD,20100722,130000,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100722,130100,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100722,130200,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100722,130300,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100722,130400,0.7198,0.7198,0.7195,0.7195
NZDUSD,20100722,130500,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100722,130600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100722,130700,0.7195,0.7198,0.7195,0.7198
NZDUSD,20100722,130800,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100722,130900,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100722,131000,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100722,131100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100722,131200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100722,131300,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100722,131400,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100722,131500,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100722,131600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100722,131700,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100722,131800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100722,131900,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100722,132000,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100722,132100,0.7196,0.7196,0.7195,0.7196
NZDUSD,20100722,132200,0.7197,0.7199,0.7197,0.7198
NZDUSD,20100722,132300,0.7198,0.7201,0.7198,0.7201
NZDUSD,20100722,132400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100722,132500,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100722,132600,0.7199,0.7199,0.7197,0.7198
NZDUSD,20100722,132700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100722,132800,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100722,132900,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100722,133000,0.7202,0.7202,0.7199,0.7200
NZDUSD,20100722,133100,0.7200,0.7206,0.7200,0.7202
NZDUSD,20100722,133200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100722,133300,0.7203,0.7211,0.7203,0.7211
NZDUSD,20100722,133400,0.7212,0.7212,0.7210,0.7211
NZDUSD,20100722,133500,0.7211,0.7214,0.7211,0.7212
NZDUSD,20100722,133600,0.7213,0.7213,0.7209,0.7209
NZDUSD,20100722,133700,0.7208,0.7212,0.7208,0.7212
NZDUSD,20100722,133800,0.7213,0.7218,0.7212,0.7218
NZDUSD,20100722,133900,0.7217,0.7217,0.7214,0.7214
NZDUSD,20100722,134000,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100722,134100,0.7212,0.7212,0.7208,0.7208
NZDUSD,20100722,134200,0.7207,0.7207,0.7206,0.7207
NZDUSD,20100722,134300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100722,134400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100722,134500,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100722,134600,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100722,134700,0.7209,0.7215,0.7209,0.7214
NZDUSD,20100722,134800,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100722,134900,0.7214,0.7214,0.7213,0.7214
NZDUSD,20100722,135000,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100722,135100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100722,135200,0.7214,0.7219,0.7214,0.7219
NZDUSD,20100722,135300,0.7218,0.7219,0.7218,0.7218
NZDUSD,20100722,135400,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100722,135500,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100722,135600,0.7215,0.7215,0.7212,0.7212
NZDUSD,20100722,135700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100722,135800,0.7212,0.7212,0.7208,0.7208
NZDUSD,20100722,135900,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100722,140000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100722,140100,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100722,140200,0.7206,0.7206,0.7205,0.7206
NZDUSD,20100722,140300,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100722,140400,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100722,140500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100722,140600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100722,140700,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100722,140800,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100722,140900,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100722,141000,0.7206,0.7207,0.7206,0.7206
NZDUSD,20100722,141100,0.7206,0.7206,0.7203,0.7203
NZDUSD,20100722,141200,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100722,141300,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100722,141400,0.7201,0.7202,0.7201,0.7201
NZDUSD,20100722,141500,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100722,141600,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100722,141700,0.7203,0.7203,0.7202,0.7203
NZDUSD,20100722,141800,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100722,141900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100722,142000,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100722,142100,0.7206,0.7207,0.7206,0.7206
NZDUSD,20100722,142200,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100722,142300,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100722,142400,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100722,142500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100722,142600,0.7210,0.7210,0.7209,0.7210
NZDUSD,20100722,142700,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100722,142800,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100722,142900,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100722,143000,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100722,143100,0.7209,0.7209,0.7202,0.7204
NZDUSD,20100722,143200,0.7205,0.7210,0.7205,0.7210
NZDUSD,20100722,143300,0.7211,0.7212,0.7206,0.7208
NZDUSD,20100722,143400,0.7207,0.7207,0.7204,0.7204
NZDUSD,20100722,143500,0.7205,0.7208,0.7205,0.7206
NZDUSD,20100722,143600,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100722,143700,0.7205,0.7207,0.7205,0.7206
NZDUSD,20100722,143800,0.7205,0.7205,0.7201,0.7204
NZDUSD,20100722,143900,0.7203,0.7204,0.7202,0.7203
NZDUSD,20100722,144000,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100722,144100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100722,144200,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100722,144300,0.7205,0.7207,0.7205,0.7206
NZDUSD,20100722,144400,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100722,144500,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100722,144600,0.7205,0.7205,0.7204,0.7205
NZDUSD,20100722,144700,0.7206,0.7210,0.7206,0.7209
NZDUSD,20100722,144800,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100722,144900,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100722,145000,0.7207,0.7208,0.7207,0.7207
NZDUSD,20100722,145100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100722,145200,0.7206,0.7207,0.7205,0.7207
NZDUSD,20100722,145300,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100722,145400,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100722,145500,0.7209,0.7211,0.7209,0.7211
NZDUSD,20100722,145600,0.7212,0.7214,0.7212,0.7212
NZDUSD,20100722,145700,0.7213,0.7214,0.7212,0.7214
NZDUSD,20100722,145800,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100722,145900,0.7215,0.7217,0.7215,0.7217
NZDUSD,20100722,150000,0.7218,0.7219,0.7218,0.7218
NZDUSD,20100722,150100,0.7219,0.7220,0.7216,0.7216
NZDUSD,20100722,150200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100722,150300,0.7215,0.7215,0.7213,0.7213
NZDUSD,20100722,150400,0.7213,0.7215,0.7213,0.7215
NZDUSD,20100722,150500,0.7215,0.7217,0.7215,0.7217
NZDUSD,20100722,150600,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100722,150700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100722,150800,0.7219,0.7219,0.7218,0.7219
NZDUSD,20100722,150900,0.7218,0.7218,0.7213,0.7213
NZDUSD,20100722,151000,0.7212,0.7214,0.7212,0.7214
NZDUSD,20100722,151100,0.7214,0.7217,0.7213,0.7217
NZDUSD,20100722,151200,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100722,151300,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100722,151400,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100722,151500,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100722,151600,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100722,151700,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100722,151800,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100722,151900,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100722,152000,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100722,152100,0.7220,0.7222,0.7220,0.7222
NZDUSD,20100722,152200,0.7223,0.7224,0.7222,0.7224
NZDUSD,20100722,152300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100722,152400,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100722,152500,0.7228,0.7228,0.7226,0.7226
NZDUSD,20100722,152600,0.7226,0.7229,0.7226,0.7229
NZDUSD,20100722,152700,0.7228,0.7228,0.7222,0.7222
NZDUSD,20100722,152800,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100722,152900,0.7222,0.7223,0.7222,0.7222
NZDUSD,20100722,153000,0.7223,0.7223,0.7221,0.7221
NZDUSD,20100722,153100,0.7222,0.7226,0.7222,0.7222
NZDUSD,20100722,153200,0.7223,0.7225,0.7222,0.7224
NZDUSD,20100722,153300,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100722,153400,0.7225,0.7225,0.7223,0.7224
NZDUSD,20100722,153500,0.7224,0.7228,0.7224,0.7228
NZDUSD,20100722,153600,0.7229,0.7233,0.7229,0.7231
NZDUSD,20100722,153700,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100722,153800,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100722,153900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100722,154000,0.7228,0.7230,0.7228,0.7229
NZDUSD,20100722,154100,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100722,154200,0.7233,0.7233,0.7232,0.7233
NZDUSD,20100722,154300,0.7232,0.7234,0.7232,0.7233
NZDUSD,20100722,154400,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100722,154500,0.7233,0.7233,0.7232,0.7233
NZDUSD,20100722,154600,0.7234,0.7237,0.7234,0.7236
NZDUSD,20100722,154700,0.7236,0.7238,0.7236,0.7237
NZDUSD,20100722,154800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100722,154900,0.7235,0.7237,0.7234,0.7235
NZDUSD,20100722,155000,0.7234,0.7236,0.7233,0.7236
NZDUSD,20100722,155100,0.7237,0.7239,0.7237,0.7239
NZDUSD,20100722,155200,0.7240,0.7242,0.7240,0.7240
NZDUSD,20100722,155300,0.7239,0.7241,0.7238,0.7241
NZDUSD,20100722,155400,0.7241,0.7241,0.7238,0.7238
NZDUSD,20100722,155500,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100722,155600,0.7239,0.7241,0.7239,0.7241
NZDUSD,20100722,155700,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100722,155800,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100722,155900,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100722,160000,0.7240,0.7242,0.7240,0.7241
NZDUSD,20100722,160100,0.7242,0.7245,0.7242,0.7244
NZDUSD,20100722,160200,0.7244,0.7244,0.7240,0.7240
NZDUSD,20100722,160300,0.7241,0.7242,0.7240,0.7241
NZDUSD,20100722,160400,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100722,160500,0.7242,0.7244,0.7241,0.7244
NZDUSD,20100722,160600,0.7245,0.7247,0.7244,0.7247
NZDUSD,20100722,160700,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100722,160800,0.7247,0.7247,0.7243,0.7243
NZDUSD,20100722,160900,0.7244,0.7246,0.7244,0.7244
NZDUSD,20100722,161000,0.7243,0.7245,0.7243,0.7245
NZDUSD,20100722,161100,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100722,161200,0.7248,0.7248,0.7244,0.7244
NZDUSD,20100722,161300,0.7244,0.7244,0.7238,0.7238
NZDUSD,20100722,161400,0.7237,0.7242,0.7237,0.7242
NZDUSD,20100722,161500,0.7241,0.7243,0.7239,0.7243
NZDUSD,20100722,161600,0.7244,0.7249,0.7244,0.7249
NZDUSD,20100722,161700,0.7250,0.7251,0.7246,0.7246
NZDUSD,20100722,161800,0.7245,0.7246,0.7243,0.7244
NZDUSD,20100722,161900,0.7245,0.7245,0.7242,0.7243
NZDUSD,20100722,162000,0.7242,0.7242,0.7239,0.7240
NZDUSD,20100722,162100,0.7241,0.7242,0.7241,0.7241
NZDUSD,20100722,162200,0.7242,0.7245,0.7239,0.7240
NZDUSD,20100722,162300,0.7240,0.7240,0.7237,0.7238
NZDUSD,20100722,162400,0.7237,0.7238,0.7237,0.7237
NZDUSD,20100722,162500,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100722,162600,0.7236,0.7237,0.7234,0.7235
NZDUSD,20100722,162700,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100722,162800,0.7234,0.7234,0.7233,0.7234
NZDUSD,20100722,162900,0.7233,0.7234,0.7232,0.7233
NZDUSD,20100722,163000,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100722,163100,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100722,163200,0.7230,0.7234,0.7230,0.7233
NZDUSD,20100722,163300,0.7232,0.7232,0.7231,0.7232
NZDUSD,20100722,163400,0.7232,0.7232,0.7229,0.7229
NZDUSD,20100722,163500,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100722,163600,0.7229,0.7232,0.7229,0.7231
NZDUSD,20100722,163700,0.7232,0.7235,0.7231,0.7234
NZDUSD,20100722,163800,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100722,163900,0.7236,0.7236,0.7233,0.7233
NZDUSD,20100722,164000,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100722,164100,0.7233,0.7235,0.7233,0.7234
NZDUSD,20100722,164200,0.7234,0.7237,0.7234,0.7236
NZDUSD,20100722,164300,0.7236,0.7239,0.7236,0.7238
NZDUSD,20100722,164400,0.7239,0.7239,0.7237,0.7237
NZDUSD,20100722,164500,0.7236,0.7237,0.7235,0.7235
NZDUSD,20100722,164600,0.7236,0.7238,0.7236,0.7238
NZDUSD,20100722,164700,0.7238,0.7238,0.7237,0.7238
NZDUSD,20100722,164800,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100722,164900,0.7237,0.7239,0.7237,0.7239
NZDUSD,20100722,165000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100722,165100,0.7241,0.7241,0.7238,0.7238
NZDUSD,20100722,165200,0.7238,0.7240,0.7238,0.7240
NZDUSD,20100722,165300,0.7240,0.7244,0.7240,0.7244
NZDUSD,20100722,165400,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100722,165500,0.7244,0.7248,0.7244,0.7246
NZDUSD,20100722,165600,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100722,165700,0.7244,0.7244,0.7243,0.7244
NZDUSD,20100722,165800,0.7245,0.7245,0.7243,0.7245
NZDUSD,20100722,165900,0.7246,0.7246,0.7243,0.7244
NZDUSD,20100722,170000,0.7243,0.7244,0.7241,0.7243
NZDUSD,20100722,170100,0.7242,0.7243,0.7241,0.7243
NZDUSD,20100722,170200,0.7243,0.7243,0.7240,0.7240
NZDUSD,20100722,170300,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100722,170400,0.7238,0.7238,0.7236,0.7236
NZDUSD,20100722,170500,0.7235,0.7236,0.7234,0.7236
NZDUSD,20100722,170600,0.7236,0.7239,0.7236,0.7238
NZDUSD,20100722,170700,0.7237,0.7239,0.7237,0.7239
NZDUSD,20100722,170800,0.7238,0.7239,0.7236,0.7238
NZDUSD,20100722,170900,0.7239,0.7240,0.7237,0.7237
NZDUSD,20100722,171000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100722,171100,0.7236,0.7236,0.7234,0.7235
NZDUSD,20100722,171200,0.7236,0.7236,0.7235,0.7236
NZDUSD,20100722,171300,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100722,171400,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100722,171500,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100722,171600,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100722,171700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100722,171800,0.7239,0.7241,0.7239,0.7241
NZDUSD,20100722,171900,0.7241,0.7241,0.7239,0.7240
NZDUSD,20100722,172000,0.7241,0.7244,0.7241,0.7244
NZDUSD,20100722,172100,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100722,172200,0.7243,0.7243,0.7242,0.7243
NZDUSD,20100722,172300,0.7243,0.7245,0.7243,0.7245
NZDUSD,20100722,172400,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100722,172500,0.7246,0.7247,0.7246,0.7246
NZDUSD,20100722,172600,0.7246,0.7248,0.7246,0.7248
NZDUSD,20100722,172700,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100722,172800,0.7248,0.7250,0.7248,0.7249
NZDUSD,20100722,172900,0.7249,0.7250,0.7249,0.7249
NZDUSD,20100722,173000,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100722,173100,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100722,173200,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100722,173300,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100722,173400,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100722,173500,0.7247,0.7247,0.7243,0.7243
NZDUSD,20100722,173600,0.7244,0.7244,0.7241,0.7241
NZDUSD,20100722,173700,0.7242,0.7242,0.7239,0.7239
NZDUSD,20100722,173800,0.7238,0.7238,0.7235,0.7236
NZDUSD,20100722,173900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100722,174000,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100722,174100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100722,174200,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100722,174300,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100722,174400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100722,174500,0.7239,0.7239,0.7237,0.7237
NZDUSD,20100722,174600,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100722,174700,0.7239,0.7240,0.7238,0.7240
NZDUSD,20100722,174800,0.7240,0.7242,0.7240,0.7242
NZDUSD,20100722,174900,0.7242,0.7244,0.7240,0.7240
NZDUSD,20100722,175000,0.7242,0.7243,0.7241,0.7241
NZDUSD,20100722,175100,0.7242,0.7242,0.7240,0.7240
NZDUSD,20100722,175200,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100722,175300,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100722,175400,0.7238,0.7238,0.7235,0.7237
NZDUSD,20100722,175500,0.7237,0.7238,0.7237,0.7237
NZDUSD,20100722,175600,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100722,175700,0.7237,0.7237,0.7235,0.7236
NZDUSD,20100722,175800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100722,175900,0.7235,0.7235,0.7232,0.7233
NZDUSD,20100722,180000,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100722,180100,0.7233,0.7237,0.7233,0.7237
NZDUSD,20100722,180200,0.7237,0.7238,0.7237,0.7237
NZDUSD,20100722,180300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100722,180400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100722,180500,0.7235,0.7237,0.7235,0.7237
NZDUSD,20100722,180600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100722,180700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100722,180800,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100722,180900,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100722,181000,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100722,181100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100722,181200,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100722,181300,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100722,181400,0.7238,0.7241,0.7238,0.7240
NZDUSD,20100722,181500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100722,181600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100722,181700,0.7241,0.7243,0.7241,0.7243
NZDUSD,20100722,181800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100722,181900,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100722,182000,0.7244,0.7244,0.7242,0.7242
NZDUSD,20100722,182100,0.7242,0.7244,0.7242,0.7244
NZDUSD,20100722,182200,0.7245,0.7245,0.7241,0.7241
NZDUSD,20100722,182300,0.7241,0.7244,0.7241,0.7244
NZDUSD,20100722,182400,0.7244,0.7247,0.7244,0.7247
NZDUSD,20100722,182500,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100722,182600,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100722,182700,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100722,182800,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100722,182900,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100722,183000,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100722,183100,0.7246,0.7247,0.7245,0.7246
NZDUSD,20100722,183200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100722,183300,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100722,183400,0.7245,0.7245,0.7244,0.7245
NZDUSD,20100722,183500,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100722,183600,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100722,183700,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100722,183800,0.7242,0.7242,0.7241,0.7242
NZDUSD,20100722,183900,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100722,184000,0.7241,0.7242,0.7241,0.7241
NZDUSD,20100722,184100,0.7242,0.7242,0.7241,0.7242
NZDUSD,20100722,184200,0.7242,0.7242,0.7240,0.7240
NZDUSD,20100722,184300,0.7241,0.7241,0.7240,0.7241
NZDUSD,20100722,184400,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100722,184500,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100722,184600,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100722,184700,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100722,184800,0.7241,0.7243,0.7241,0.7242
NZDUSD,20100722,184900,0.7243,0.7245,0.7243,0.7243
NZDUSD,20100722,185000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,185100,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100722,185200,0.7245,0.7245,0.7243,0.7243
NZDUSD,20100722,185300,0.7243,0.7243,0.7242,0.7243
NZDUSD,20100722,185400,0.7242,0.7243,0.7241,0.7243
NZDUSD,20100722,185500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100722,185600,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100722,185700,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100722,185800,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100722,185900,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100722,190000,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100722,190100,0.7246,0.7247,0.7246,0.7246
NZDUSD,20100722,190200,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100722,190300,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100722,190400,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100722,190500,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100722,190600,0.7246,0.7247,0.7245,0.7246
NZDUSD,20100722,190700,0.7246,0.7251,0.7246,0.7251
NZDUSD,20100722,190800,0.7252,0.7254,0.7252,0.7254
NZDUSD,20100722,190900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100722,191000,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100722,191100,0.7254,0.7256,0.7254,0.7256
NZDUSD,20100722,191200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100722,191300,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100722,191400,0.7257,0.7260,0.7257,0.7260
NZDUSD,20100722,191500,0.7260,0.7261,0.7259,0.7261
NZDUSD,20100722,191600,0.7260,0.7264,0.7260,0.7264
NZDUSD,20100722,191700,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100722,191800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100722,191900,0.7265,0.7268,0.7265,0.7268
NZDUSD,20100722,192000,0.7268,0.7270,0.7268,0.7269
NZDUSD,20100722,192100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100722,192200,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100722,192300,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100722,192400,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100722,192500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100722,192600,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100722,192700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100722,192800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100722,192900,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100722,193000,0.7262,0.7262,0.7258,0.7258
NZDUSD,20100722,193100,0.7258,0.7259,0.7257,0.7257
NZDUSD,20100722,193200,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100722,193300,0.7258,0.7260,0.7258,0.7260
NZDUSD,20100722,193400,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100722,193500,0.7261,0.7261,0.7259,0.7259
NZDUSD,20100722,193600,0.7259,0.7260,0.7259,0.7260
NZDUSD,20100722,193700,0.7261,0.7262,0.7261,0.7261
NZDUSD,20100722,193800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100722,193900,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100722,194000,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100722,194100,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100722,194200,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100722,194300,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100722,194400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100722,194500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100722,194600,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100722,194700,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100722,194800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100722,194900,0.7254,0.7254,0.7247,0.7247
NZDUSD,20100722,195000,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100722,195100,0.7249,0.7251,0.7249,0.7251
NZDUSD,20100722,195200,0.7251,0.7252,0.7250,0.7250
NZDUSD,20100722,195300,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100722,195400,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100722,195500,0.7249,0.7249,0.7246,0.7246
NZDUSD,20100722,195600,0.7247,0.7251,0.7247,0.7251
NZDUSD,20100722,195700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100722,195800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100722,195900,0.7249,0.7253,0.7249,0.7253
NZDUSD,20100722,200000,0.7254,0.7256,0.7254,0.7256
NZDUSD,20100722,200100,0.7257,0.7259,0.7257,0.7259
NZDUSD,20100722,200200,0.7260,0.7260,0.7258,0.7258
NZDUSD,20100722,200300,0.7258,0.7259,0.7258,0.7258
NZDUSD,20100722,200400,0.7257,0.7257,0.7256,0.7257
NZDUSD,20100722,200500,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100722,200600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100722,200700,0.7258,0.7262,0.7258,0.7262
NZDUSD,20100722,200800,0.7262,0.7262,0.7260,0.7262
NZDUSD,20100722,200900,0.7262,0.7264,0.7262,0.7264
NZDUSD,20100722,201000,0.7264,0.7264,0.7262,0.7263
NZDUSD,20100722,201100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100722,201200,0.7262,0.7262,0.7260,0.7261
NZDUSD,20100722,201300,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100722,201400,0.7261,0.7266,0.7261,0.7266
NZDUSD,20100722,201500,0.7267,0.7267,0.7264,0.7264
NZDUSD,20100722,201600,0.7263,0.7263,0.7262,0.7263
NZDUSD,20100722,201700,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100722,201800,0.7261,0.7261,0.7259,0.7259
NZDUSD,20100722,201900,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100722,202000,0.7257,0.7257,0.7253,0.7254
NZDUSD,20100722,202100,0.7255,0.7256,0.7254,0.7256
NZDUSD,20100722,202200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100722,202300,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100722,202400,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100722,202500,0.7254,0.7254,0.7253,0.7254
NZDUSD,20100722,202600,0.7255,0.7259,0.7255,0.7258
NZDUSD,20100722,202700,0.7259,0.7260,0.7259,0.7259
NZDUSD,20100722,202800,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100722,202900,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100722,203000,0.7263,0.7265,0.7263,0.7265
NZDUSD,20100722,203100,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100722,203200,0.7266,0.7266,0.7261,0.7261
NZDUSD,20100722,203300,0.7262,0.7262,0.7260,0.7260
NZDUSD,20100722,203400,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100722,203500,0.7260,0.7260,0.7258,0.7258
NZDUSD,20100722,203600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100722,203700,0.7259,0.7259,0.7257,0.7257
NZDUSD,20100722,203800,0.7256,0.7256,0.7253,0.7253
NZDUSD,20100722,203900,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100722,204000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100722,204100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100722,204200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100722,204300,0.7250,0.7250,0.7249,0.7250
NZDUSD,20100722,204400,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100722,204500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100722,204600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100722,204700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100722,204800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100722,204900,0.7250,0.7250,0.7249,0.7250
NZDUSD,20100722,205000,0.7249,0.7251,0.7249,0.7251
NZDUSD,20100722,205100,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100722,205200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100722,205300,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100722,205400,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100722,205500,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100722,205600,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100722,205700,0.7252,0.7253,0.7252,0.7252
NZDUSD,20100722,205800,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100722,205900,0.7252,0.7253,0.7252,0.7252
NZDUSD,20100722,210000,0.7252,0.7254,0.7252,0.7253
NZDUSD,20100722,210100,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100722,210200,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100722,210300,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100722,210400,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100722,210500,0.7253,0.7254,0.7253,0.7254
NZDUSD,20100722,210600,0.7253,0.7254,0.7253,0.7254
NZDUSD,20100722,210700,0.7253,0.7254,0.7253,0.7254
NZDUSD,20100722,210800,0.7254,0.7254,0.7251,0.7251
NZDUSD,20100722,210900,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100722,211000,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100722,211100,0.7252,0.7253,0.7252,0.7252
NZDUSD,20100722,211200,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100722,211300,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100722,211400,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100722,211500,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100722,211600,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100722,211700,0.7253,0.7253,0.7252,0.7253
NZDUSD,20100722,211800,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100722,211900,0.7253,0.7255,0.7253,0.7255
NZDUSD,20100722,212000,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100722,212100,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100722,212200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100722,212300,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100722,212400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100722,212500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100722,212600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100722,212700,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100722,212800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100722,212900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100722,213000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100722,213100,0.7255,0.7255,0.7252,0.7252
NZDUSD,20100722,213200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100722,213300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100722,213400,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100722,213500,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100722,213600,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100722,213700,0.7250,0.7250,0.7246,0.7246
NZDUSD,20100722,213800,0.7247,0.7248,0.7244,0.7244
NZDUSD,20100722,213900,0.7244,0.7244,0.7241,0.7241
NZDUSD,20100722,214000,0.7242,0.7245,0.7242,0.7245
NZDUSD,20100722,214100,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100722,214200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100722,214300,0.7241,0.7245,0.7241,0.7245
NZDUSD,20100722,214400,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100722,214500,0.7245,0.7245,0.7244,0.7245
NZDUSD,20100722,214600,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100722,214700,0.7246,0.7248,0.7246,0.7248
NZDUSD,20100722,214800,0.7248,0.7250,0.7247,0.7247
NZDUSD,20100722,214900,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100722,215000,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100722,215100,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100722,215200,0.7249,0.7249,0.7248,0.7249
NZDUSD,20100722,215300,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100722,215400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100722,215500,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100722,215600,0.7244,0.7245,0.7240,0.7240
NZDUSD,20100722,215700,0.7241,0.7243,0.7240,0.7243
NZDUSD,20100722,215800,0.7244,0.7245,0.7242,0.7244
NZDUSD,20100722,215900,0.7246,0.7247,0.7243,0.7243
NZDUSD,20100722,220000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100722,220100,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100722,220200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100722,220300,0.7243,0.7245,0.7243,0.7245
NZDUSD,20100722,220400,0.7244,0.7244,0.7243,0.7244
NZDUSD,20100722,220500,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100722,220600,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100722,220700,0.7244,0.7245,0.7244,0.7244
NZDUSD,20100722,220800,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,220900,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100722,221000,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100722,221100,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100722,221200,0.7242,0.7242,0.7241,0.7242
NZDUSD,20100722,221300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100722,221400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100722,221500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100722,221600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100722,221700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100722,221800,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100722,221900,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100722,222000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100722,222100,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100722,222200,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100722,222300,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,222400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,222500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,222600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,222700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,222800,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,222900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,223000,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100722,223100,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100722,223200,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,223300,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,223400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,223500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,223600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,223700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,223800,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,223900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,224000,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100722,224100,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100722,224200,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100722,224300,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,224400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,224500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,224600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,224700,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100722,224800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100722,224900,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100722,225000,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100722,225100,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100722,225200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100722,225300,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100722,225400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100722,225500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,225600,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100722,225700,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100722,225800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100722,225900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100722,230000,0.7244,0.7244,0.7243,0.7244
NZDUSD,20100722,230100,0.7244,0.7246,0.7244,0.7245
NZDUSD,20100722,230200,0.7245,0.7245,0.7244,0.7245
NZDUSD,20100722,230300,0.7245,0.7245,0.7243,0.7243
NZDUSD,20100722,230400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100722,230500,0.7243,0.7245,0.7243,0.7245
NZDUSD,20100722,230600,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100722,230700,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100722,230800,0.7246,0.7248,0.7245,0.7245
NZDUSD,20100722,230900,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100722,231000,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100722,231100,0.7246,0.7246,0.7244,0.7244
NZDUSD,20100722,231200,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100722,231300,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100722,231400,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100722,231500,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100722,231600,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100722,231700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,231800,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,231900,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100722,232000,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100722,232100,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,232200,0.7243,0.7244,0.7243,0.7243
NZDUSD,20100722,232300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100722,232400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100722,232500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100722,232600,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100722,232700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100722,232800,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,232900,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100722,233000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100722,233100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100722,233200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100722,233300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100722,233400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100722,233500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,233600,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100722,233700,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100722,233800,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100722,233900,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100722,234000,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100722,234100,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100722,234200,0.7246,0.7247,0.7244,0.7244
NZDUSD,20100722,234300,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100722,234400,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100722,234500,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100722,234600,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100722,234700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,234800,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,234900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,235000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,235100,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,235200,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,235300,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,235400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,235500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,235600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,235700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100722,235800,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100722,235900,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100723,000000,0.7245,0.7245,0.7243,0.7243
NZDJPY,20100722,000100,61.89,61.89,61.89,61.89
NZDJPY,20100722,000200,61.89,61.89,61.89,61.89
NZDJPY,20100722,000300,61.88,61.89,61.87,61.89
NZDJPY,20100722,000400,61.88,61.88,61.88,61.88
NZDJPY,20100722,000500,61.88,61.88,61.87,61.88
NZDJPY,20100722,000600,61.89,61.89,61.86,61.87
NZDJPY,20100722,000700,61.87,61.87,61.87,61.87
NZDJPY,20100722,000800,61.87,61.87,61.87,61.87
NZDJPY,20100722,000900,61.88,61.88,61.88,61.88
NZDJPY,20100722,001000,61.88,61.88,61.88,61.88
NZDJPY,20100722,001100,61.88,61.88,61.88,61.88
NZDJPY,20100722,001200,61.88,61.88,61.87,61.87
NZDJPY,20100722,001300,61.88,61.88,61.87,61.87
NZDJPY,20100722,001400,61.88,61.88,61.87,61.87
NZDJPY,20100722,001500,61.87,61.87,61.86,61.86
NZDJPY,20100722,001600,61.85,61.85,61.83,61.83
NZDJPY,20100722,001700,61.84,61.84,61.77,61.77
NZDJPY,20100722,001800,61.78,61.78,61.76,61.76
NZDJPY,20100722,001900,61.77,61.77,61.76,61.77
NZDJPY,20100722,002000,61.78,61.81,61.78,61.81
NZDJPY,20100722,002100,61.81,61.84,61.81,61.83
NZDJPY,20100722,002200,61.82,61.84,61.82,61.84
NZDJPY,20100722,002300,61.83,61.84,61.83,61.84
NZDJPY,20100722,002400,61.85,61.85,61.82,61.82
NZDJPY,20100722,002500,61.83,61.83,61.80,61.81
NZDJPY,20100722,002600,61.82,61.82,61.81,61.81
NZDJPY,20100722,002700,61.80,61.81,61.80,61.81
NZDJPY,20100722,002800,61.80,61.80,61.80,61.80
NZDJPY,20100722,002900,61.81,61.81,61.81,61.81
NZDJPY,20100722,003000,61.82,61.82,61.82,61.82
NZDJPY,20100722,003100,61.83,61.84,61.83,61.84
NZDJPY,20100722,003200,61.84,61.84,61.83,61.84
NZDJPY,20100722,003300,61.85,61.85,61.84,61.84
NZDJPY,20100722,003400,61.85,61.87,61.85,61.85
NZDJPY,20100722,003500,61.84,61.85,61.84,61.84
NZDJPY,20100722,003600,61.85,61.85,61.84,61.85
NZDJPY,20100722,003700,61.85,61.85,61.85,61.85
NZDJPY,20100722,003800,61.84,61.84,61.84,61.84
NZDJPY,20100722,003900,61.83,61.83,61.83,61.83
NZDJPY,20100722,004000,61.83,61.84,61.83,61.84
NZDJPY,20100722,004100,61.85,61.85,61.84,61.84
NZDJPY,20100722,004200,61.83,61.83,61.83,61.83
NZDJPY,20100722,004300,61.82,61.82,61.82,61.82
NZDJPY,20100722,004400,61.83,61.83,61.80,61.80
NZDJPY,20100722,004500,61.80,61.81,61.80,61.80
NZDJPY,20100722,004600,61.81,61.81,61.80,61.81
NZDJPY,20100722,004700,61.80,61.81,61.80,61.81
NZDJPY,20100722,004800,61.80,61.81,61.80,61.81
NZDJPY,20100722,004900,61.80,61.80,61.80,61.80
NZDJPY,20100722,005000,61.79,61.79,61.79,61.79
NZDJPY,20100722,005100,61.79,61.79,61.78,61.78
NZDJPY,20100722,005200,61.77,61.77,61.76,61.76
NZDJPY,20100722,005300,61.75,61.76,61.74,61.75
NZDJPY,20100722,005400,61.76,61.76,61.76,61.76
NZDJPY,20100722,005500,61.75,61.76,61.75,61.76
NZDJPY,20100722,005600,61.76,61.76,61.76,61.76
NZDJPY,20100722,005700,61.75,61.75,61.74,61.74
NZDJPY,20100722,005800,61.75,61.75,61.74,61.74
NZDJPY,20100722,005900,61.74,61.74,61.74,61.74
NZDJPY,20100722,010000,61.74,61.75,61.74,61.75
NZDJPY,20100722,010100,61.76,61.76,61.76,61.76
NZDJPY,20100722,010200,61.77,61.78,61.77,61.77
NZDJPY,20100722,010300,61.77,61.77,61.77,61.77
NZDJPY,20100722,010400,61.78,61.79,61.78,61.79
NZDJPY,20100722,010500,61.80,61.81,61.80,61.81
NZDJPY,20100722,010600,61.81,61.81,61.80,61.81
NZDJPY,20100722,010700,61.82,61.82,61.80,61.81
NZDJPY,20100722,010800,61.80,61.80,61.77,61.77
NZDJPY,20100722,010900,61.78,61.78,61.78,61.78
NZDJPY,20100722,011000,61.78,61.79,61.78,61.79
NZDJPY,20100722,011100,61.78,61.79,61.78,61.79
NZDJPY,20100722,011200,61.80,61.81,61.80,61.81
NZDJPY,20100722,011300,61.82,61.82,61.81,61.81
NZDJPY,20100722,011400,61.80,61.80,61.80,61.80
NZDJPY,20100722,011500,61.80,61.80,61.80,61.80
NZDJPY,20100722,011600,61.80,61.81,61.80,61.81
NZDJPY,20100722,011700,61.81,61.81,61.81,61.81
NZDJPY,20100722,011800,61.81,61.81,61.81,61.81
NZDJPY,20100722,011900,61.82,61.82,61.81,61.82
NZDJPY,20100722,012000,61.81,61.81,61.79,61.79
NZDJPY,20100722,012100,61.80,61.80,61.80,61.80
NZDJPY,20100722,012200,61.80,61.80,61.80,61.80
NZDJPY,20100722,012300,61.80,61.80,61.79,61.79
NZDJPY,20100722,012400,61.80,61.80,61.80,61.80
NZDJPY,20100722,012500,61.80,61.81,61.80,61.81
NZDJPY,20100722,012600,61.81,61.81,61.81,61.81
NZDJPY,20100722,012700,61.81,61.82,61.81,61.82
NZDJPY,20100722,012800,61.81,61.81,61.79,61.79
NZDJPY,20100722,012900,61.79,61.80,61.79,61.79
NZDJPY,20100722,013000,61.78,61.79,61.78,61.78
NZDJPY,20100722,013100,61.79,61.79,61.79,61.79
NZDJPY,20100722,013200,61.80,61.80,61.80,61.80
NZDJPY,20100722,013300,61.80,61.80,61.79,61.80
NZDJPY,20100722,013400,61.79,61.80,61.79,61.80
NZDJPY,20100722,013500,61.80,61.80,61.80,61.80
NZDJPY,20100722,013600,61.81,61.81,61.81,61.81
NZDJPY,20100722,013700,61.81,61.81,61.81,61.81
NZDJPY,20100722,013800,61.81,61.81,61.80,61.80
NZDJPY,20100722,013900,61.81,61.81,61.81,61.81
NZDJPY,20100722,014000,61.81,61.81,61.81,61.81
NZDJPY,20100722,014100,61.83,61.83,61.83,61.83
NZDJPY,20100722,014200,61.83,61.83,61.82,61.82
NZDJPY,20100722,014300,61.83,61.83,61.80,61.80
NZDJPY,20100722,014400,61.78,61.78,61.76,61.76
NZDJPY,20100722,014500,61.77,61.77,61.75,61.75
NZDJPY,20100722,014600,61.75,61.75,61.74,61.74
NZDJPY,20100722,014700,61.74,61.74,61.74,61.74
NZDJPY,20100722,014800,61.75,61.75,61.74,61.74
NZDJPY,20100722,014900,61.75,61.82,61.75,61.82
NZDJPY,20100722,015000,61.81,61.81,61.81,61.81
NZDJPY,20100722,015100,61.82,61.82,61.80,61.80
NZDJPY,20100722,015200,61.80,61.80,61.80,61.80
NZDJPY,20100722,015300,61.81,61.81,61.81,61.81
NZDJPY,20100722,015400,61.80,61.80,61.76,61.76
NZDJPY,20100722,015500,61.76,61.76,61.76,61.76
NZDJPY,20100722,015600,61.76,61.76,61.76,61.76
NZDJPY,20100722,015700,61.76,61.76,61.76,61.76
NZDJPY,20100722,015800,61.77,61.78,61.77,61.77
NZDJPY,20100722,015900,61.78,61.78,61.76,61.77
NZDJPY,20100722,020000,61.77,61.77,61.77,61.77
NZDJPY,20100722,020100,61.76,61.79,61.76,61.79
NZDJPY,20100722,020200,61.80,61.81,61.80,61.81
NZDJPY,20100722,020300,61.81,61.84,61.81,61.83
NZDJPY,20100722,020400,61.82,61.82,61.82,61.82
NZDJPY,20100722,020500,61.81,61.84,61.81,61.84
NZDJPY,20100722,020600,61.85,61.89,61.84,61.89
NZDJPY,20100722,020700,61.90,61.92,61.90,61.91
NZDJPY,20100722,020800,61.92,61.92,61.91,61.91
NZDJPY,20100722,020900,61.92,61.93,61.92,61.93
NZDJPY,20100722,021000,61.92,61.93,61.90,61.93
NZDJPY,20100722,021100,61.92,61.92,61.86,61.86
NZDJPY,20100722,021200,61.87,61.87,61.84,61.84
NZDJPY,20100722,021300,61.83,61.83,61.80,61.80
NZDJPY,20100722,021400,61.79,61.81,61.78,61.81
NZDJPY,20100722,021500,61.82,61.82,61.82,61.82
NZDJPY,20100722,021600,61.81,61.81,61.74,61.74
NZDJPY,20100722,021700,61.73,61.73,61.70,61.70
NZDJPY,20100722,021800,61.71,61.73,61.71,61.73
NZDJPY,20100722,021900,61.72,61.72,61.70,61.70
NZDJPY,20100722,022000,61.71,61.72,61.71,61.71
NZDJPY,20100722,022100,61.70,61.70,61.69,61.69
NZDJPY,20100722,022200,61.68,61.68,61.60,61.60
NZDJPY,20100722,022300,61.61,61.61,61.60,61.60
NZDJPY,20100722,022400,61.61,61.63,61.61,61.63
NZDJPY,20100722,022500,61.64,61.64,61.64,61.64
NZDJPY,20100722,022600,61.64,61.67,61.64,61.66
NZDJPY,20100722,022700,61.65,61.65,61.62,61.65
NZDJPY,20100722,022800,61.64,61.64,61.63,61.64
NZDJPY,20100722,022900,61.63,61.64,61.62,61.62
NZDJPY,20100722,023000,61.62,61.62,61.59,61.59
NZDJPY,20100722,023100,61.60,61.60,61.59,61.60
NZDJPY,20100722,023200,61.61,61.61,61.59,61.59
NZDJPY,20100722,023300,61.58,61.58,61.56,61.56
NZDJPY,20100722,023400,61.57,61.59,61.57,61.59
NZDJPY,20100722,023500,61.60,61.60,61.59,61.59
NZDJPY,20100722,023600,61.58,61.58,61.56,61.56
NZDJPY,20100722,023700,61.55,61.55,61.53,61.53
NZDJPY,20100722,023800,61.52,61.52,61.50,61.52
NZDJPY,20100722,023900,61.53,61.55,61.53,61.53
NZDJPY,20100722,024000,61.52,61.52,61.51,61.51
NZDJPY,20100722,024100,61.50,61.51,61.50,61.50
NZDJPY,20100722,024200,61.51,61.53,61.51,61.52
NZDJPY,20100722,024300,61.51,61.56,61.51,61.56
NZDJPY,20100722,024400,61.57,61.61,61.57,61.61
NZDJPY,20100722,024500,61.62,61.62,61.61,61.61
NZDJPY,20100722,024600,61.60,61.60,61.55,61.55
NZDJPY,20100722,024700,61.56,61.57,61.54,61.54
NZDJPY,20100722,024800,61.55,61.60,61.55,61.60
NZDJPY,20100722,024900,61.61,61.63,61.61,61.63
NZDJPY,20100722,025000,61.63,61.63,61.63,61.63
NZDJPY,20100722,025100,61.64,61.65,61.64,61.65
NZDJPY,20100722,025200,61.66,61.68,61.66,61.67
NZDJPY,20100722,025300,61.66,61.66,61.62,61.62
NZDJPY,20100722,025400,61.61,61.61,61.57,61.57
NZDJPY,20100722,025500,61.56,61.56,61.49,61.50
NZDJPY,20100722,025600,61.51,61.53,61.51,61.52
NZDJPY,20100722,025700,61.53,61.54,61.53,61.54
NZDJPY,20100722,025800,61.55,61.60,61.55,61.60
NZDJPY,20100722,025900,61.59,61.59,61.58,61.58
NZDJPY,20100722,030000,61.58,61.58,61.55,61.56
NZDJPY,20100722,030100,61.57,61.59,61.57,61.59
NZDJPY,20100722,030200,61.60,61.61,61.60,61.61
NZDJPY,20100722,030300,61.60,61.61,61.60,61.61
NZDJPY,20100722,030400,61.62,61.63,61.62,61.63
NZDJPY,20100722,030500,61.64,61.66,61.64,61.66
NZDJPY,20100722,030600,61.67,61.68,61.67,61.68
NZDJPY,20100722,030700,61.69,61.70,61.68,61.68
NZDJPY,20100722,030800,61.67,61.67,61.66,61.66
NZDJPY,20100722,030900,61.65,61.65,61.63,61.63
NZDJPY,20100722,031000,61.64,61.64,61.63,61.63
NZDJPY,20100722,031100,61.64,61.65,61.64,61.65
NZDJPY,20100722,031200,61.64,61.65,61.64,61.64
NZDJPY,20100722,031300,61.65,61.66,61.65,61.66
NZDJPY,20100722,031400,61.65,61.65,61.65,61.65
NZDJPY,20100722,031500,61.66,61.66,61.64,61.65
NZDJPY,20100722,031600,61.66,61.66,61.65,61.65
NZDJPY,20100722,031700,61.66,61.66,61.65,61.66
NZDJPY,20100722,031800,61.65,61.65,61.65,61.65
NZDJPY,20100722,031900,61.65,61.65,61.64,61.64
NZDJPY,20100722,032000,61.63,61.63,61.61,61.61
NZDJPY,20100722,032100,61.60,61.61,61.59,61.60
NZDJPY,20100722,032200,61.59,61.59,61.58,61.58
NZDJPY,20100722,032300,61.58,61.58,61.57,61.57
NZDJPY,20100722,032400,61.58,61.58,61.57,61.57
NZDJPY,20100722,032500,61.57,61.57,61.57,61.57
NZDJPY,20100722,032600,61.56,61.56,61.53,61.54
NZDJPY,20100722,032700,61.53,61.53,61.51,61.51
NZDJPY,20100722,032800,61.52,61.52,61.50,61.51
NZDJPY,20100722,032900,61.49,61.49,61.46,61.48
NZDJPY,20100722,033000,61.47,61.47,61.45,61.45
NZDJPY,20100722,033100,61.45,61.46,61.45,61.45
NZDJPY,20100722,033200,61.46,61.46,61.45,61.46
NZDJPY,20100722,033300,61.47,61.47,61.46,61.46
NZDJPY,20100722,033400,61.47,61.47,61.44,61.46
NZDJPY,20100722,033500,61.46,61.46,61.46,61.46
NZDJPY,20100722,033600,61.47,61.49,61.47,61.49
NZDJPY,20100722,033700,61.52,61.52,61.49,61.50
NZDJPY,20100722,033800,61.49,61.49,61.49,61.49
NZDJPY,20100722,033900,61.49,61.49,61.49,61.49
NZDJPY,20100722,034000,61.49,61.51,61.49,61.51
NZDJPY,20100722,034100,61.51,61.51,61.51,61.51
NZDJPY,20100722,034200,61.52,61.53,61.51,61.51
NZDJPY,20100722,034300,61.50,61.50,61.49,61.49
NZDJPY,20100722,034400,61.50,61.51,61.50,61.51
NZDJPY,20100722,034500,61.50,61.51,61.49,61.50
NZDJPY,20100722,034600,61.51,61.52,61.51,61.52
NZDJPY,20100722,034700,61.53,61.53,61.53,61.53
NZDJPY,20100722,034800,61.54,61.54,61.53,61.54
NZDJPY,20100722,034900,61.55,61.55,61.55,61.55
NZDJPY,20100722,035000,61.55,61.55,61.54,61.54
NZDJPY,20100722,035100,61.55,61.55,61.52,61.52
NZDJPY,20100722,035200,61.53,61.55,61.53,61.55
NZDJPY,20100722,035300,61.56,61.57,61.56,61.57
NZDJPY,20100722,035400,61.58,61.60,61.58,61.59
NZDJPY,20100722,035500,61.60,61.60,61.58,61.60
NZDJPY,20100722,035600,61.59,61.59,61.58,61.58
NZDJPY,20100722,035700,61.57,61.57,61.56,61.57
NZDJPY,20100722,035800,61.56,61.56,61.56,61.56
NZDJPY,20100722,035900,61.55,61.55,61.53,61.54
NZDJPY,20100722,040000,61.53,61.53,61.50,61.50
NZDJPY,20100722,040100,61.51,61.51,61.51,61.51
NZDJPY,20100722,040200,61.51,61.52,61.51,61.52
NZDJPY,20100722,040300,61.51,61.51,61.51,61.51
NZDJPY,20100722,040400,61.51,61.51,61.51,61.51
NZDJPY,20100722,040500,61.51,61.51,61.51,61.51
NZDJPY,20100722,040600,61.51,61.52,61.51,61.52
NZDJPY,20100722,040700,61.51,61.52,61.51,61.52
NZDJPY,20100722,040800,61.53,61.53,61.51,61.52
NZDJPY,20100722,040900,61.51,61.52,61.51,61.52
NZDJPY,20100722,041000,61.52,61.52,61.52,61.52
NZDJPY,20100722,041100,61.52,61.52,61.51,61.51
NZDJPY,20100722,041200,61.51,61.52,61.51,61.52
NZDJPY,20100722,041300,61.52,61.53,61.52,61.53
NZDJPY,20100722,041400,61.52,61.52,61.52,61.52
NZDJPY,20100722,041500,61.52,61.52,61.52,61.52
NZDJPY,20100722,041600,61.52,61.52,61.52,61.52
NZDJPY,20100722,041700,61.52,61.52,61.51,61.52
NZDJPY,20100722,041800,61.53,61.53,61.52,61.52
NZDJPY,20100722,041900,61.53,61.55,61.53,61.55
NZDJPY,20100722,042000,61.54,61.54,61.54,61.54
NZDJPY,20100722,042100,61.54,61.54,61.53,61.53
NZDJPY,20100722,042200,61.54,61.54,61.54,61.54
NZDJPY,20100722,042300,61.54,61.54,61.51,61.51
NZDJPY,20100722,042400,61.52,61.52,61.52,61.52
NZDJPY,20100722,042500,61.52,61.53,61.52,61.53
NZDJPY,20100722,042600,61.52,61.52,61.52,61.52
NZDJPY,20100722,042700,61.53,61.54,61.53,61.54
NZDJPY,20100722,042800,61.55,61.56,61.55,61.56
NZDJPY,20100722,042900,61.55,61.55,61.52,61.53
NZDJPY,20100722,043000,61.53,61.53,61.53,61.53
NZDJPY,20100722,043100,61.52,61.52,61.49,61.49
NZDJPY,20100722,043200,61.48,61.48,61.47,61.47
NZDJPY,20100722,043300,61.46,61.47,61.46,61.47
NZDJPY,20100722,043400,61.48,61.48,61.47,61.47
NZDJPY,20100722,043500,61.46,61.46,61.46,61.46
NZDJPY,20100722,043600,61.46,61.46,61.45,61.45
NZDJPY,20100722,043700,61.46,61.47,61.46,61.47
NZDJPY,20100722,043800,61.47,61.47,61.45,61.45
NZDJPY,20100722,043900,61.44,61.44,61.44,61.44
NZDJPY,20100722,044000,61.44,61.44,61.44,61.44
NZDJPY,20100722,044100,61.43,61.43,61.36,61.37
NZDJPY,20100722,044200,61.38,61.39,61.35,61.36
NZDJPY,20100722,044300,61.37,61.38,61.37,61.37
NZDJPY,20100722,044400,61.36,61.37,61.35,61.35
NZDJPY,20100722,044500,61.34,61.37,61.34,61.37
NZDJPY,20100722,044600,61.36,61.36,61.36,61.36
NZDJPY,20100722,044700,61.35,61.42,61.35,61.42
NZDJPY,20100722,044800,61.43,61.43,61.42,61.42
NZDJPY,20100722,044900,61.41,61.46,61.41,61.45
NZDJPY,20100722,045000,61.46,61.47,61.46,61.46
NZDJPY,20100722,045100,61.45,61.46,61.45,61.46
NZDJPY,20100722,045200,61.45,61.45,61.45,61.45
NZDJPY,20100722,045300,61.46,61.47,61.46,61.47
NZDJPY,20100722,045400,61.46,61.46,61.46,61.46
NZDJPY,20100722,045500,61.47,61.49,61.46,61.48
NZDJPY,20100722,045600,61.49,61.50,61.49,61.50
NZDJPY,20100722,045700,61.50,61.50,61.49,61.50
NZDJPY,20100722,045800,61.49,61.49,61.49,61.49
NZDJPY,20100722,045900,61.49,61.49,61.48,61.48
NZDJPY,20100722,050000,61.49,61.51,61.49,61.51
NZDJPY,20100722,050100,61.52,61.52,61.48,61.48
NZDJPY,20100722,050200,61.47,61.47,61.44,61.44
NZDJPY,20100722,050300,61.45,61.45,61.45,61.45
NZDJPY,20100722,050400,61.45,61.45,61.44,61.44
NZDJPY,20100722,050500,61.44,61.44,61.42,61.42
NZDJPY,20100722,050600,61.43,61.43,61.41,61.42
NZDJPY,20100722,050700,61.41,61.41,61.39,61.39
NZDJPY,20100722,050800,61.39,61.39,61.38,61.38
NZDJPY,20100722,050900,61.39,61.40,61.37,61.37
NZDJPY,20100722,051000,61.36,61.37,61.36,61.37
NZDJPY,20100722,051100,61.38,61.38,61.38,61.38
NZDJPY,20100722,051200,61.37,61.38,61.37,61.37
NZDJPY,20100722,051300,61.36,61.36,61.34,61.34
NZDJPY,20100722,051400,61.35,61.35,61.35,61.35
NZDJPY,20100722,051500,61.36,61.36,61.35,61.35
NZDJPY,20100722,051600,61.35,61.37,61.35,61.37
NZDJPY,20100722,051700,61.38,61.38,61.37,61.37
NZDJPY,20100722,051800,61.38,61.38,61.37,61.37
NZDJPY,20100722,051900,61.37,61.37,61.37,61.37
NZDJPY,20100722,052000,61.37,61.37,61.37,61.37
NZDJPY,20100722,052100,61.37,61.37,61.36,61.36
NZDJPY,20100722,052200,61.37,61.37,61.36,61.37
NZDJPY,20100722,052300,61.36,61.36,61.36,61.36
NZDJPY,20100722,052400,61.36,61.36,61.35,61.36
NZDJPY,20100722,052500,61.37,61.38,61.37,61.38
NZDJPY,20100722,052600,61.38,61.38,61.38,61.38
NZDJPY,20100722,052700,61.39,61.39,61.39,61.39
NZDJPY,20100722,052800,61.39,61.40,61.39,61.39
NZDJPY,20100722,052900,61.40,61.40,61.40,61.40
NZDJPY,20100722,053000,61.39,61.39,61.38,61.39
NZDJPY,20100722,053100,61.38,61.38,61.37,61.38
NZDJPY,20100722,053200,61.39,61.39,61.38,61.38
NZDJPY,20100722,053300,61.39,61.39,61.38,61.38
NZDJPY,20100722,053400,61.38,61.38,61.38,61.38
NZDJPY,20100722,053500,61.38,61.38,61.38,61.38
NZDJPY,20100722,053600,61.38,61.38,61.37,61.38
NZDJPY,20100722,053700,61.37,61.37,61.35,61.36
NZDJPY,20100722,053800,61.35,61.35,61.34,61.34
NZDJPY,20100722,053900,61.35,61.40,61.35,61.40
NZDJPY,20100722,054000,61.39,61.39,61.39,61.39
NZDJPY,20100722,054100,61.40,61.41,61.40,61.41
NZDJPY,20100722,054200,61.42,61.42,61.42,61.42
NZDJPY,20100722,054300,61.42,61.42,61.41,61.41
NZDJPY,20100722,054400,61.41,61.41,61.41,61.41
NZDJPY,20100722,054500,61.42,61.44,61.42,61.44
NZDJPY,20100722,054600,61.44,61.45,61.44,61.45
NZDJPY,20100722,054700,61.44,61.44,61.41,61.42
NZDJPY,20100722,054800,61.41,61.41,61.41,61.41
NZDJPY,20100722,054900,61.42,61.42,61.41,61.41
NZDJPY,20100722,055000,61.42,61.42,61.41,61.42
NZDJPY,20100722,055100,61.41,61.41,61.40,61.41
NZDJPY,20100722,055200,61.41,61.41,61.41,61.41
NZDJPY,20100722,055300,61.42,61.44,61.42,61.43
NZDJPY,20100722,055400,61.44,61.44,61.44,61.44
NZDJPY,20100722,055500,61.45,61.45,61.44,61.44
NZDJPY,20100722,055600,61.44,61.44,61.44,61.44
NZDJPY,20100722,055700,61.44,61.44,61.44,61.44
NZDJPY,20100722,055800,61.43,61.43,61.43,61.43
NZDJPY,20100722,055900,61.44,61.48,61.44,61.48
NZDJPY,20100722,060000,61.47,61.47,61.47,61.47
NZDJPY,20100722,060100,61.48,61.48,61.44,61.44
NZDJPY,20100722,060200,61.44,61.44,61.42,61.42
NZDJPY,20100722,060300,61.41,61.41,61.41,61.41
NZDJPY,20100722,060400,61.42,61.42,61.40,61.41
NZDJPY,20100722,060500,61.41,61.41,61.41,61.41
NZDJPY,20100722,060600,61.42,61.42,61.41,61.41
NZDJPY,20100722,060700,61.42,61.43,61.42,61.43
NZDJPY,20100722,060800,61.44,61.50,61.44,61.49
NZDJPY,20100722,060900,61.50,61.50,61.48,61.48
NZDJPY,20100722,061000,61.49,61.49,61.49,61.49
NZDJPY,20100722,061100,61.49,61.49,61.49,61.49
NZDJPY,20100722,061200,61.49,61.49,61.49,61.49
NZDJPY,20100722,061300,61.49,61.51,61.49,61.51
NZDJPY,20100722,061400,61.52,61.52,61.52,61.52
NZDJPY,20100722,061500,61.52,61.57,61.52,61.55
NZDJPY,20100722,061600,61.56,61.56,61.54,61.55
NZDJPY,20100722,061700,61.54,61.54,61.53,61.53
NZDJPY,20100722,061800,61.53,61.54,61.53,61.54
NZDJPY,20100722,061900,61.53,61.54,61.53,61.54
NZDJPY,20100722,062000,61.53,61.54,61.53,61.54
NZDJPY,20100722,062100,61.53,61.53,61.52,61.52
NZDJPY,20100722,062200,61.53,61.56,61.53,61.56
NZDJPY,20100722,062300,61.55,61.59,61.55,61.59
NZDJPY,20100722,062400,61.60,61.62,61.60,61.61
NZDJPY,20100722,062500,61.60,61.60,61.59,61.59
NZDJPY,20100722,062600,61.59,61.59,61.58,61.59
NZDJPY,20100722,062700,61.60,61.60,61.59,61.60
NZDJPY,20100722,062800,61.59,61.60,61.59,61.60
NZDJPY,20100722,062900,61.61,61.61,61.59,61.59
NZDJPY,20100722,063000,61.60,61.60,61.58,61.58
NZDJPY,20100722,063100,61.57,61.57,61.56,61.56
NZDJPY,20100722,063200,61.57,61.58,61.57,61.58
NZDJPY,20100722,063300,61.57,61.57,61.57,61.57
NZDJPY,20100722,063400,61.58,61.58,61.57,61.58
NZDJPY,20100722,063500,61.57,61.57,61.56,61.57
NZDJPY,20100722,063600,61.57,61.57,61.57,61.57
NZDJPY,20100722,063700,61.56,61.56,61.55,61.56
NZDJPY,20100722,063800,61.57,61.58,61.57,61.57
NZDJPY,20100722,063900,61.56,61.57,61.56,61.56
NZDJPY,20100722,064000,61.57,61.57,61.55,61.55
NZDJPY,20100722,064100,61.54,61.54,61.52,61.53
NZDJPY,20100722,064200,61.52,61.52,61.52,61.52
NZDJPY,20100722,064300,61.52,61.52,61.52,61.52
NZDJPY,20100722,064400,61.53,61.53,61.52,61.52
NZDJPY,20100722,064500,61.53,61.54,61.53,61.54
NZDJPY,20100722,064600,61.54,61.54,61.53,61.54
NZDJPY,20100722,064700,61.54,61.55,61.54,61.55
NZDJPY,20100722,064800,61.54,61.54,61.53,61.53
NZDJPY,20100722,064900,61.53,61.53,61.52,61.52
NZDJPY,20100722,065000,61.53,61.55,61.53,61.55
NZDJPY,20100722,065100,61.55,61.55,61.55,61.55
NZDJPY,20100722,065200,61.56,61.56,61.55,61.56
NZDJPY,20100722,065300,61.56,61.56,61.56,61.56
NZDJPY,20100722,065400,61.55,61.56,61.55,61.56
NZDJPY,20100722,065500,61.56,61.56,61.56,61.56
NZDJPY,20100722,065600,61.56,61.56,61.55,61.55
NZDJPY,20100722,065700,61.56,61.56,61.56,61.56
NZDJPY,20100722,065800,61.57,61.57,61.56,61.56
NZDJPY,20100722,065900,61.57,61.58,61.56,61.58
NZDJPY,20100722,070000,61.59,61.59,61.59,61.59
NZDJPY,20100722,070100,61.60,61.60,61.59,61.60
NZDJPY,20100722,070200,61.62,61.67,61.62,61.67
NZDJPY,20100722,070300,61.66,61.66,61.66,61.66
NZDJPY,20100722,070400,61.67,61.68,61.67,61.67
NZDJPY,20100722,070500,61.68,61.71,61.68,61.70
NZDJPY,20100722,070600,61.69,61.69,61.68,61.68
NZDJPY,20100722,070700,61.69,61.69,61.68,61.68
NZDJPY,20100722,070800,61.67,61.67,61.65,61.65
NZDJPY,20100722,070900,61.66,61.66,61.64,61.65
NZDJPY,20100722,071000,61.64,61.64,61.62,61.62
NZDJPY,20100722,071100,61.63,61.63,61.63,61.63
NZDJPY,20100722,071200,61.63,61.63,61.63,61.63
NZDJPY,20100722,071300,61.63,61.63,61.63,61.63
NZDJPY,20100722,071400,61.64,61.65,61.64,61.65
NZDJPY,20100722,071500,61.64,61.65,61.63,61.65
NZDJPY,20100722,071600,61.65,61.65,61.65,61.65
NZDJPY,20100722,071700,61.66,61.66,61.66,61.66
NZDJPY,20100722,071800,61.65,61.65,61.64,61.65
NZDJPY,20100722,071900,61.64,61.65,61.64,61.65
NZDJPY,20100722,072000,61.65,61.65,61.65,61.65
NZDJPY,20100722,072100,61.66,61.67,61.66,61.66
NZDJPY,20100722,072200,61.67,61.68,61.67,61.68
NZDJPY,20100722,072300,61.69,61.72,61.69,61.72
NZDJPY,20100722,072400,61.73,61.75,61.72,61.75
NZDJPY,20100722,072500,61.76,61.76,61.75,61.75
NZDJPY,20100722,072600,61.74,61.76,61.73,61.76
NZDJPY,20100722,072700,61.75,61.76,61.75,61.76
NZDJPY,20100722,072800,61.77,61.77,61.77,61.77
NZDJPY,20100722,072900,61.77,61.77,61.74,61.75
NZDJPY,20100722,073000,61.74,61.74,61.72,61.72
NZDJPY,20100722,073100,61.73,61.73,61.70,61.70
NZDJPY,20100722,073200,61.71,61.71,61.68,61.69
NZDJPY,20100722,073300,61.70,61.70,61.69,61.69
NZDJPY,20100722,073400,61.69,61.69,61.69,61.69
NZDJPY,20100722,073500,61.68,61.69,61.68,61.69
NZDJPY,20100722,073600,61.70,61.75,61.70,61.75
NZDJPY,20100722,073700,61.74,61.74,61.73,61.73
NZDJPY,20100722,073800,61.74,61.75,61.73,61.75
NZDJPY,20100722,073900,61.76,61.77,61.75,61.77
NZDJPY,20100722,074000,61.78,61.79,61.76,61.76
NZDJPY,20100722,074100,61.75,61.75,61.72,61.72
NZDJPY,20100722,074200,61.71,61.71,61.71,61.71
NZDJPY,20100722,074300,61.71,61.71,61.71,61.71
NZDJPY,20100722,074400,61.71,61.72,61.71,61.71
NZDJPY,20100722,074500,61.72,61.72,61.70,61.71
NZDJPY,20100722,074600,61.71,61.71,61.71,61.71
NZDJPY,20100722,074700,61.71,61.71,61.71,61.71
NZDJPY,20100722,074800,61.71,61.71,61.71,61.71
NZDJPY,20100722,074900,61.71,61.71,61.71,61.71
NZDJPY,20100722,075000,61.70,61.71,61.70,61.71
NZDJPY,20100722,075100,61.70,61.73,61.70,61.72
NZDJPY,20100722,075200,61.71,61.73,61.71,61.72
NZDJPY,20100722,075300,61.73,61.74,61.73,61.74
NZDJPY,20100722,075400,61.73,61.73,61.72,61.72
NZDJPY,20100722,075500,61.71,61.71,61.70,61.71
NZDJPY,20100722,075600,61.70,61.70,61.69,61.69
NZDJPY,20100722,075700,61.69,61.69,61.69,61.69
NZDJPY,20100722,075800,61.68,61.68,61.67,61.68
NZDJPY,20100722,075900,61.67,61.67,61.67,61.67
NZDJPY,20100722,080000,61.68,61.68,61.67,61.67
NZDJPY,20100722,080100,61.68,61.69,61.68,61.68
NZDJPY,20100722,080200,61.69,61.69,61.67,61.67
NZDJPY,20100722,080300,61.68,61.68,61.68,61.68
NZDJPY,20100722,080400,61.69,61.70,61.68,61.70
NZDJPY,20100722,080500,61.70,61.70,61.70,61.70
NZDJPY,20100722,080600,61.71,61.71,61.70,61.70
NZDJPY,20100722,080700,61.69,61.70,61.68,61.68
NZDJPY,20100722,080800,61.67,61.68,61.67,61.68
NZDJPY,20100722,080900,61.67,61.68,61.64,61.64
NZDJPY,20100722,081000,61.63,61.63,61.59,61.59
NZDJPY,20100722,081100,61.60,61.61,61.60,61.61
NZDJPY,20100722,081200,61.61,61.61,61.56,61.56
NZDJPY,20100722,081300,61.55,61.55,61.49,61.49
NZDJPY,20100722,081400,61.47,61.55,61.47,61.55
NZDJPY,20100722,081500,61.56,61.56,61.50,61.50
NZDJPY,20100722,081600,61.51,61.54,61.51,61.54
NZDJPY,20100722,081700,61.53,61.54,61.51,61.54
NZDJPY,20100722,081800,61.55,61.55,61.52,61.52
NZDJPY,20100722,081900,61.51,61.51,61.48,61.50
NZDJPY,20100722,082000,61.49,61.49,61.49,61.49
NZDJPY,20100722,082100,61.49,61.51,61.49,61.51
NZDJPY,20100722,082200,61.52,61.55,61.52,61.53
NZDJPY,20100722,082300,61.54,61.56,61.54,61.55
NZDJPY,20100722,082400,61.56,61.58,61.56,61.58
NZDJPY,20100722,082500,61.57,61.57,61.56,61.56
NZDJPY,20100722,082600,61.56,61.58,61.56,61.58
NZDJPY,20100722,082700,61.57,61.57,61.56,61.57
NZDJPY,20100722,082800,61.58,61.58,61.56,61.57
NZDJPY,20100722,082900,61.56,61.56,61.54,61.54
NZDJPY,20100722,083000,61.53,61.55,61.53,61.54
NZDJPY,20100722,083100,61.55,61.55,61.54,61.55
NZDJPY,20100722,083200,61.56,61.56,61.56,61.56
NZDJPY,20100722,083300,61.56,61.56,61.55,61.55
NZDJPY,20100722,083400,61.56,61.56,61.52,61.52
NZDJPY,20100722,083500,61.51,61.54,61.51,61.54
NZDJPY,20100722,083600,61.53,61.53,61.51,61.51
NZDJPY,20100722,083700,61.50,61.51,61.49,61.50
NZDJPY,20100722,083800,61.51,61.53,61.50,61.53
NZDJPY,20100722,083900,61.54,61.56,61.54,61.56
NZDJPY,20100722,084000,61.57,61.59,61.57,61.59
NZDJPY,20100722,084100,61.60,61.60,61.60,61.60
NZDJPY,20100722,084200,61.60,61.60,61.58,61.58
NZDJPY,20100722,084300,61.57,61.57,61.56,61.57
NZDJPY,20100722,084400,61.56,61.56,61.56,61.56
NZDJPY,20100722,084500,61.56,61.60,61.56,61.59
NZDJPY,20100722,084600,61.59,61.59,61.59,61.59
NZDJPY,20100722,084700,61.58,61.63,61.58,61.63
NZDJPY,20100722,084800,61.64,61.66,61.64,61.66
NZDJPY,20100722,084900,61.65,61.67,61.65,61.67
NZDJPY,20100722,085000,61.68,61.68,61.66,61.66
NZDJPY,20100722,085100,61.65,61.65,61.63,61.63
NZDJPY,20100722,085200,61.64,61.64,61.62,61.62
NZDJPY,20100722,085300,61.63,61.69,61.63,61.69
NZDJPY,20100722,085400,61.68,61.69,61.65,61.65
NZDJPY,20100722,085500,61.66,61.67,61.66,61.67
NZDJPY,20100722,085600,61.68,61.69,61.67,61.69
NZDJPY,20100722,085700,61.68,61.69,61.66,61.66
NZDJPY,20100722,085800,61.67,61.69,61.67,61.69
NZDJPY,20100722,085900,61.70,61.71,61.69,61.69
NZDJPY,20100722,090000,61.67,61.67,61.64,61.64
NZDJPY,20100722,090100,61.65,61.69,61.65,61.69
NZDJPY,20100722,090200,61.70,61.71,61.69,61.71
NZDJPY,20100722,090300,61.70,61.70,61.69,61.69
NZDJPY,20100722,090400,61.70,61.76,61.70,61.76
NZDJPY,20100722,090500,61.77,61.78,61.77,61.78
NZDJPY,20100722,090600,61.77,61.77,61.75,61.76
NZDJPY,20100722,090700,61.77,61.78,61.77,61.77
NZDJPY,20100722,090800,61.78,61.78,61.77,61.78
NZDJPY,20100722,090900,61.77,61.78,61.77,61.78
NZDJPY,20100722,091000,61.77,61.77,61.76,61.76
NZDJPY,20100722,091100,61.77,61.78,61.76,61.78
NZDJPY,20100722,091200,61.77,61.78,61.76,61.77
NZDJPY,20100722,091300,61.78,61.78,61.74,61.74
NZDJPY,20100722,091400,61.74,61.74,61.73,61.73
NZDJPY,20100722,091500,61.74,61.78,61.74,61.78
NZDJPY,20100722,091600,61.77,61.79,61.77,61.78
NZDJPY,20100722,091700,61.77,61.77,61.76,61.77
NZDJPY,20100722,091800,61.76,61.77,61.76,61.77
NZDJPY,20100722,091900,61.78,61.83,61.78,61.83
NZDJPY,20100722,092000,61.84,61.91,61.83,61.91
NZDJPY,20100722,092100,61.92,61.93,61.88,61.88
NZDJPY,20100722,092200,61.87,61.87,61.83,61.83
NZDJPY,20100722,092300,61.84,61.86,61.84,61.86
NZDJPY,20100722,092400,61.85,61.86,61.84,61.84
NZDJPY,20100722,092500,61.83,61.83,61.80,61.81
NZDJPY,20100722,092600,61.80,61.80,61.80,61.80
NZDJPY,20100722,092700,61.80,61.81,61.79,61.81
NZDJPY,20100722,092800,61.82,61.83,61.81,61.83
NZDJPY,20100722,092900,61.84,61.86,61.84,61.84
NZDJPY,20100722,093000,61.85,61.88,61.85,61.87
NZDJPY,20100722,093100,61.88,61.89,61.86,61.88
NZDJPY,20100722,093200,61.89,61.92,61.89,61.92
NZDJPY,20100722,093300,61.91,61.91,61.90,61.91
NZDJPY,20100722,093400,61.90,61.93,61.90,61.93
NZDJPY,20100722,093500,61.93,61.94,61.93,61.94
NZDJPY,20100722,093600,61.95,61.95,61.95,61.95
NZDJPY,20100722,093700,61.95,61.95,61.92,61.92
NZDJPY,20100722,093800,61.91,61.91,61.88,61.88
NZDJPY,20100722,093900,61.89,61.91,61.89,61.91
NZDJPY,20100722,094000,61.92,61.92,61.92,61.92
NZDJPY,20100722,094100,61.93,61.93,61.91,61.91
NZDJPY,20100722,094200,61.90,61.91,61.90,61.91
NZDJPY,20100722,094300,61.92,61.92,61.92,61.92
NZDJPY,20100722,094400,61.91,61.91,61.90,61.90
NZDJPY,20100722,094500,61.91,61.91,61.91,61.91
NZDJPY,20100722,094600,61.91,61.91,61.89,61.89
NZDJPY,20100722,094700,61.90,61.94,61.90,61.93
NZDJPY,20100722,094800,61.93,61.93,61.93,61.93
NZDJPY,20100722,094900,61.92,61.94,61.92,61.94
NZDJPY,20100722,095000,61.93,61.93,61.92,61.92
NZDJPY,20100722,095100,61.91,61.91,61.90,61.90
NZDJPY,20100722,095200,61.91,61.91,61.90,61.90
NZDJPY,20100722,095300,61.91,61.91,61.89,61.89
NZDJPY,20100722,095400,61.88,61.90,61.88,61.90
NZDJPY,20100722,095500,61.89,61.92,61.89,61.92
NZDJPY,20100722,095600,61.91,61.92,61.91,61.91
NZDJPY,20100722,095700,61.92,61.92,61.90,61.91
NZDJPY,20100722,095800,61.91,61.92,61.91,61.92
NZDJPY,20100722,095900,61.91,61.93,61.91,61.93
NZDJPY,20100722,100000,61.92,61.92,61.92,61.92
NZDJPY,20100722,100100,61.93,61.95,61.93,61.94
NZDJPY,20100722,100200,61.95,61.97,61.95,61.96
NZDJPY,20100722,100300,61.95,61.95,61.93,61.94
NZDJPY,20100722,100400,61.95,61.96,61.94,61.94
NZDJPY,20100722,100500,61.94,61.96,61.94,61.96
NZDJPY,20100722,100600,61.97,61.99,61.97,61.98
NZDJPY,20100722,100700,61.97,61.98,61.97,61.97
NZDJPY,20100722,100800,61.96,61.96,61.94,61.95
NZDJPY,20100722,100900,61.94,61.95,61.91,61.91
NZDJPY,20100722,101000,61.90,61.90,61.90,61.90
NZDJPY,20100722,101100,61.91,61.94,61.90,61.94
NZDJPY,20100722,101200,61.95,61.95,61.94,61.95
NZDJPY,20100722,101300,61.94,61.95,61.94,61.95
NZDJPY,20100722,101400,61.96,61.96,61.95,61.95
NZDJPY,20100722,101500,61.96,61.96,61.94,61.94
NZDJPY,20100722,101600,61.94,61.94,61.93,61.93
NZDJPY,20100722,101700,61.94,61.95,61.94,61.95
NZDJPY,20100722,101800,61.94,61.94,61.93,61.94
NZDJPY,20100722,101900,61.94,61.94,61.94,61.94
NZDJPY,20100722,102000,61.94,61.94,61.94,61.94
NZDJPY,20100722,102100,61.95,61.95,61.93,61.93
NZDJPY,20100722,102200,61.93,61.94,61.93,61.94
NZDJPY,20100722,102300,61.93,61.94,61.93,61.94
NZDJPY,20100722,102400,61.95,61.95,61.93,61.93
NZDJPY,20100722,102500,61.94,61.94,61.93,61.93
NZDJPY,20100722,102600,61.92,61.92,61.91,61.92
NZDJPY,20100722,102800,61.92,61.92,61.89,61.90
NZDJPY,20100722,102900,61.89,61.90,61.88,61.88
NZDJPY,20100722,103000,61.89,61.89,61.89,61.89
NZDJPY,20100722,103100,61.90,61.94,61.90,61.92
NZDJPY,20100722,103200,61.93,61.96,61.93,61.96
NZDJPY,20100722,103300,61.97,62.00,61.97,62.00
NZDJPY,20100722,103400,62.01,62.01,62.00,62.00
NZDJPY,20100722,103500,61.99,62.00,61.99,62.00
NZDJPY,20100722,103600,62.00,62.01,62.00,62.00
NZDJPY,20100722,103700,62.01,62.01,62.01,62.01
NZDJPY,20100722,103800,62.01,62.01,62.01,62.01
NZDJPY,20100722,103900,62.00,62.01,62.00,62.00
NZDJPY,20100722,104000,61.99,62.00,61.99,62.00
NZDJPY,20100722,104100,62.01,62.01,62.00,62.01
NZDJPY,20100722,104200,62.01,62.01,62.01,62.01
NZDJPY,20100722,104300,62.00,62.01,62.00,62.01
NZDJPY,20100722,104400,62.02,62.05,62.02,62.05
NZDJPY,20100722,104500,62.06,62.10,62.06,62.10
NZDJPY,20100722,104600,62.11,62.16,62.11,62.16
NZDJPY,20100722,104700,62.17,62.18,62.17,62.17
NZDJPY,20100722,104800,62.16,62.16,62.14,62.16
NZDJPY,20100722,104900,62.17,62.19,62.17,62.19
NZDJPY,20100722,105000,62.18,62.18,62.18,62.18
NZDJPY,20100722,105100,62.18,62.19,62.16,62.17
NZDJPY,20100722,105200,62.18,62.19,62.18,62.18
NZDJPY,20100722,105300,62.19,62.20,62.18,62.19
NZDJPY,20100722,105400,62.20,62.21,62.20,62.20
NZDJPY,20100722,105500,62.21,62.21,62.19,62.20
NZDJPY,20100722,105600,62.19,62.23,62.19,62.21
NZDJPY,20100722,105700,62.22,62.22,62.21,62.22
NZDJPY,20100722,105800,62.21,62.24,62.20,62.23
NZDJPY,20100722,105900,62.22,62.22,62.21,62.22
NZDJPY,20100722,110000,62.21,62.21,62.21,62.21
NZDJPY,20100722,110100,62.22,62.26,62.22,62.26
NZDJPY,20100722,110200,62.27,62.31,62.26,62.26
NZDJPY,20100722,110300,62.27,62.28,62.27,62.28
NZDJPY,20100722,110400,62.27,62.30,62.26,62.26
NZDJPY,20100722,110500,62.25,62.25,62.22,62.22
NZDJPY,20100722,110600,62.23,62.24,62.23,62.23
NZDJPY,20100722,110700,62.22,62.22,62.21,62.22
NZDJPY,20100722,110800,62.23,62.24,62.17,62.17
NZDJPY,20100722,110900,62.16,62.16,62.11,62.12
NZDJPY,20100722,111000,62.11,62.12,62.11,62.12
NZDJPY,20100722,111100,62.13,62.13,62.13,62.13
NZDJPY,20100722,111200,62.14,62.14,62.13,62.13
NZDJPY,20100722,111300,62.12,62.12,62.11,62.12
NZDJPY,20100722,111400,62.13,62.13,62.12,62.13
NZDJPY,20100722,111500,62.14,62.15,62.14,62.15
NZDJPY,20100722,111600,62.16,62.17,62.15,62.17
NZDJPY,20100722,111700,62.16,62.16,62.16,62.16
NZDJPY,20100722,111800,62.16,62.16,62.16,62.16
NZDJPY,20100722,111900,62.16,62.17,62.16,62.17
NZDJPY,20100722,112000,62.18,62.19,62.18,62.18
NZDJPY,20100722,112100,62.17,62.17,62.15,62.16
NZDJPY,20100722,112200,62.15,62.16,62.15,62.15
NZDJPY,20100722,112300,62.15,62.15,62.15,62.15
NZDJPY,20100722,112400,62.14,62.14,62.13,62.13
NZDJPY,20100722,112500,62.13,62.13,62.13,62.13
NZDJPY,20100722,112600,62.12,62.13,62.12,62.13
NZDJPY,20100722,112700,62.12,62.13,62.11,62.11
NZDJPY,20100722,112800,62.12,62.12,62.11,62.11
NZDJPY,20100722,112900,62.12,62.13,62.12,62.13
NZDJPY,20100722,113000,62.14,62.14,62.14,62.14
NZDJPY,20100722,113100,62.15,62.20,62.15,62.19
NZDJPY,20100722,113200,62.20,62.24,62.20,62.24
NZDJPY,20100722,113300,62.23,62.23,62.23,62.23
NZDJPY,20100722,113400,62.24,62.25,62.24,62.25
NZDJPY,20100722,113500,62.26,62.28,62.26,62.27
NZDJPY,20100722,113600,62.28,62.28,62.27,62.28
NZDJPY,20100722,113700,62.28,62.28,62.28,62.28
NZDJPY,20100722,113800,62.29,62.30,62.28,62.30
NZDJPY,20100722,113900,62.31,62.34,62.31,62.34
NZDJPY,20100722,114000,62.33,62.34,62.33,62.34
NZDJPY,20100722,114100,62.35,62.35,62.34,62.34
NZDJPY,20100722,114200,62.33,62.34,62.33,62.33
NZDJPY,20100722,114300,62.32,62.32,62.31,62.31
NZDJPY,20100722,114400,62.32,62.32,62.29,62.29
NZDJPY,20100722,114500,62.30,62.30,62.30,62.30
NZDJPY,20100722,114600,62.30,62.30,62.27,62.27
NZDJPY,20100722,114700,62.26,62.26,62.26,62.26
NZDJPY,20100722,114800,62.26,62.27,62.24,62.27
NZDJPY,20100722,114900,62.26,62.26,62.25,62.25
NZDJPY,20100722,115000,62.25,62.25,62.25,62.25
NZDJPY,20100722,115100,62.24,62.25,62.24,62.25
NZDJPY,20100722,115200,62.26,62.26,62.25,62.25
NZDJPY,20100722,115300,62.25,62.25,62.25,62.25
NZDJPY,20100722,115400,62.24,62.24,62.24,62.24
NZDJPY,20100722,115500,62.24,62.24,62.23,62.23
NZDJPY,20100722,115600,62.23,62.24,62.23,62.24
NZDJPY,20100722,115700,62.24,62.24,62.23,62.23
NZDJPY,20100722,115800,62.23,62.23,62.23,62.23
NZDJPY,20100722,115900,62.24,62.25,62.24,62.25
NZDJPY,20100722,120000,62.24,62.26,62.24,62.25
NZDJPY,20100722,120100,62.24,62.25,62.24,62.24
NZDJPY,20100722,120200,62.25,62.25,62.24,62.24
NZDJPY,20100722,120300,62.23,62.25,62.23,62.24
NZDJPY,20100722,120400,62.23,62.23,62.22,62.22
NZDJPY,20100722,120500,62.23,62.24,62.23,62.24
NZDJPY,20100722,120600,62.23,62.25,62.23,62.25
NZDJPY,20100722,120700,62.24,62.24,62.23,62.23
NZDJPY,20100722,120800,62.24,62.24,62.24,62.24
NZDJPY,20100722,120900,62.24,62.25,62.24,62.24
NZDJPY,20100722,121000,62.23,62.23,62.22,62.23
NZDJPY,20100722,121100,62.22,62.23,62.20,62.20
NZDJPY,20100722,121200,62.21,62.21,62.20,62.20
NZDJPY,20100722,121300,62.21,62.21,62.18,62.19
NZDJPY,20100722,121400,62.18,62.18,62.15,62.15
NZDJPY,20100722,121500,62.16,62.17,62.16,62.17
NZDJPY,20100722,121600,62.18,62.19,62.18,62.18
NZDJPY,20100722,121700,62.19,62.19,62.17,62.17
NZDJPY,20100722,121800,62.17,62.18,62.17,62.18
NZDJPY,20100722,121900,62.17,62.17,62.17,62.17
NZDJPY,20100722,122000,62.17,62.17,62.17,62.17
NZDJPY,20100722,122100,62.18,62.21,62.18,62.21
NZDJPY,20100722,122200,62.22,62.22,62.22,62.22
NZDJPY,20100722,122300,62.22,62.23,62.22,62.23
NZDJPY,20100722,122400,62.22,62.22,62.21,62.22
NZDJPY,20100722,122500,62.21,62.21,62.21,62.21
NZDJPY,20100722,122600,62.20,62.21,62.20,62.21
NZDJPY,20100722,122700,62.20,62.20,62.19,62.19
NZDJPY,20100722,122800,62.18,62.19,62.18,62.19
NZDJPY,20100722,122900,62.18,62.18,62.17,62.17
NZDJPY,20100722,123000,62.18,62.21,62.18,62.20
NZDJPY,20100722,123100,62.21,62.21,62.21,62.21
NZDJPY,20100722,123200,62.20,62.21,62.20,62.21
NZDJPY,20100722,123300,62.20,62.21,62.20,62.21
NZDJPY,20100722,123400,62.20,62.21,62.20,62.21
NZDJPY,20100722,123500,62.22,62.22,62.22,62.22
NZDJPY,20100722,123600,62.22,62.23,62.19,62.19
NZDJPY,20100722,123700,62.20,62.20,62.19,62.19
NZDJPY,20100722,123800,62.20,62.22,62.20,62.22
NZDJPY,20100722,123900,62.23,62.25,62.23,62.24
NZDJPY,20100722,124000,62.25,62.29,62.25,62.29
NZDJPY,20100722,124100,62.30,62.34,62.30,62.34
NZDJPY,20100722,124200,62.35,62.38,62.35,62.38
NZDJPY,20100722,124300,62.37,62.40,62.37,62.39
NZDJPY,20100722,124400,62.38,62.38,62.37,62.38
NZDJPY,20100722,124500,62.39,62.42,62.39,62.42
NZDJPY,20100722,124600,62.43,62.48,62.42,62.48
NZDJPY,20100722,124700,62.49,62.55,62.49,62.53
NZDJPY,20100722,124800,62.54,62.56,62.53,62.55
NZDJPY,20100722,124900,62.54,62.56,62.53,62.56
NZDJPY,20100722,125000,62.57,62.57,62.52,62.52
NZDJPY,20100722,125100,62.51,62.51,62.50,62.50
NZDJPY,20100722,125200,62.51,62.51,62.49,62.50
NZDJPY,20100722,125300,62.51,62.52,62.51,62.51
NZDJPY,20100722,125400,62.50,62.50,62.46,62.46
NZDJPY,20100722,125500,62.47,62.47,62.46,62.46
NZDJPY,20100722,125600,62.45,62.46,62.44,62.44
NZDJPY,20100722,125700,62.45,62.45,62.44,62.44
NZDJPY,20100722,125800,62.43,62.44,62.38,62.44
NZDJPY,20100722,125900,62.45,62.45,62.45,62.45
NZDJPY,20100722,130000,62.44,62.45,62.44,62.44
NZDJPY,20100722,130100,62.45,62.45,62.43,62.43
NZDJPY,20100722,130200,62.44,62.44,62.43,62.43
NZDJPY,20100722,130300,62.42,62.43,62.42,62.42
NZDJPY,20100722,130400,62.41,62.41,62.38,62.38
NZDJPY,20100722,130500,62.39,62.39,62.38,62.38
NZDJPY,20100722,130600,62.39,62.39,62.38,62.38
NZDJPY,20100722,130700,62.39,62.41,62.39,62.41
NZDJPY,20100722,130800,62.42,62.43,62.42,62.43
NZDJPY,20100722,130900,62.44,62.45,62.44,62.45
NZDJPY,20100722,131000,62.44,62.44,62.42,62.42
NZDJPY,20100722,131100,62.43,62.43,62.42,62.42
NZDJPY,20100722,131200,62.43,62.45,62.43,62.45
NZDJPY,20100722,131300,62.44,62.45,62.44,62.45
NZDJPY,20100722,131400,62.44,62.44,62.43,62.43
NZDJPY,20100722,131500,62.42,62.43,62.42,62.43
NZDJPY,20100722,131600,62.42,62.42,62.41,62.41
NZDJPY,20100722,131700,62.40,62.43,62.40,62.43
NZDJPY,20100722,131800,62.44,62.44,62.44,62.44
NZDJPY,20100722,131900,62.45,62.46,62.42,62.42
NZDJPY,20100722,132000,62.43,62.44,62.42,62.44
NZDJPY,20100722,132100,62.43,62.44,62.42,62.44
NZDJPY,20100722,132200,62.45,62.46,62.44,62.46
NZDJPY,20100722,132300,62.45,62.48,62.45,62.48
NZDJPY,20100722,132400,62.47,62.47,62.47,62.47
NZDJPY,20100722,132500,62.46,62.46,62.45,62.45
NZDJPY,20100722,132600,62.44,62.44,62.42,62.42
NZDJPY,20100722,132700,62.43,62.44,62.43,62.44
NZDJPY,20100722,132800,62.44,62.45,62.44,62.44
NZDJPY,20100722,132900,62.45,62.47,62.45,62.47
NZDJPY,20100722,133000,62.46,62.46,62.44,62.44
NZDJPY,20100722,133100,62.45,62.52,62.45,62.48
NZDJPY,20100722,133200,62.48,62.48,62.48,62.48
NZDJPY,20100722,133300,62.49,62.56,62.49,62.56
NZDJPY,20100722,133400,62.57,62.57,62.53,62.55
NZDJPY,20100722,133500,62.56,62.58,62.56,62.56
NZDJPY,20100722,133600,62.57,62.57,62.53,62.53
NZDJPY,20100722,133700,62.54,62.56,62.54,62.56
NZDJPY,20100722,133800,62.57,62.61,62.56,62.61
NZDJPY,20100722,133900,62.60,62.60,62.58,62.58
NZDJPY,20100722,134000,62.57,62.59,62.57,62.59
NZDJPY,20100722,134100,62.58,62.58,62.53,62.53
NZDJPY,20100722,134200,62.52,62.53,62.52,62.53
NZDJPY,20100722,134300,62.52,62.53,62.52,62.53
NZDJPY,20100722,134400,62.54,62.54,62.54,62.54
NZDJPY,20100722,134500,62.54,62.54,62.52,62.53
NZDJPY,20100722,134600,62.54,62.55,62.53,62.55
NZDJPY,20100722,134700,62.56,62.64,62.56,62.63
NZDJPY,20100722,134800,62.62,62.62,62.62,62.62
NZDJPY,20100722,134900,62.63,62.64,62.63,62.64
NZDJPY,20100722,135000,62.65,62.68,62.65,62.68
NZDJPY,20100722,135100,62.67,62.67,62.66,62.66
NZDJPY,20100722,135200,62.65,62.69,62.65,62.69
NZDJPY,20100722,135300,62.68,62.69,62.66,62.67
NZDJPY,20100722,135400,62.66,62.67,62.66,62.66
NZDJPY,20100722,135500,62.65,62.65,62.65,62.65
NZDJPY,20100722,135600,62.63,62.63,62.60,62.60
NZDJPY,20100722,135700,62.60,62.60,62.60,62.60
NZDJPY,20100722,135800,62.59,62.59,62.58,62.58
NZDJPY,20100722,135900,62.56,62.57,62.56,62.56
NZDJPY,20100722,140000,62.57,62.57,62.56,62.56
NZDJPY,20100722,140100,62.57,62.57,62.54,62.54
NZDJPY,20100722,140200,62.53,62.53,62.51,62.52
NZDJPY,20100722,140300,62.53,62.53,62.51,62.51
NZDJPY,20100722,140400,62.52,62.54,62.52,62.54
NZDJPY,20100722,140500,62.53,62.54,62.53,62.54
NZDJPY,20100722,140600,62.54,62.55,62.54,62.54
NZDJPY,20100722,140700,62.55,62.56,62.55,62.55
NZDJPY,20100722,140800,62.56,62.56,62.55,62.56
NZDJPY,20100722,140900,62.57,62.57,62.56,62.56
NZDJPY,20100722,141000,62.55,62.55,62.54,62.54
NZDJPY,20100722,141100,62.55,62.55,62.50,62.50
NZDJPY,20100722,141200,62.51,62.51,62.49,62.49
NZDJPY,20100722,141300,62.49,62.49,62.49,62.49
NZDJPY,20100722,141400,62.49,62.49,62.49,62.49
NZDJPY,20100722,141500,62.48,62.49,62.48,62.49
NZDJPY,20100722,141600,62.49,62.49,62.49,62.49
NZDJPY,20100722,141700,62.50,62.50,62.50,62.50
NZDJPY,20100722,141800,62.50,62.51,62.50,62.51
NZDJPY,20100722,141900,62.51,62.51,62.51,62.51
NZDJPY,20100722,142000,62.52,62.54,62.52,62.54
NZDJPY,20100722,142100,62.53,62.53,62.53,62.53
NZDJPY,20100722,142200,62.53,62.55,62.52,62.55
NZDJPY,20100722,142300,62.56,62.56,62.56,62.56
NZDJPY,20100722,142400,62.56,62.56,62.56,62.56
NZDJPY,20100722,142500,62.57,62.59,62.57,62.59
NZDJPY,20100722,142600,62.58,62.59,62.57,62.58
NZDJPY,20100722,142700,62.57,62.57,62.56,62.57
NZDJPY,20100722,142800,62.58,62.58,62.57,62.57
NZDJPY,20100722,142900,62.56,62.56,62.55,62.55
NZDJPY,20100722,143000,62.54,62.54,62.53,62.53
NZDJPY,20100722,143100,62.54,62.54,62.40,62.44
NZDJPY,20100722,143200,62.45,62.51,62.44,62.51
NZDJPY,20100722,143300,62.52,62.55,62.46,62.50
NZDJPY,20100722,143400,62.49,62.49,62.44,62.44
NZDJPY,20100722,143500,62.45,62.46,62.44,62.45
NZDJPY,20100722,143600,62.46,62.46,62.43,62.43
NZDJPY,20100722,143700,62.44,62.45,62.43,62.43
NZDJPY,20100722,143800,62.42,62.42,62.38,62.40
NZDJPY,20100722,143900,62.41,62.41,62.36,62.36
NZDJPY,20100722,144000,62.35,62.38,62.35,62.38
NZDJPY,20100722,144100,62.39,62.40,62.39,62.40
NZDJPY,20100722,144200,62.41,62.42,62.41,62.41
NZDJPY,20100722,144300,62.40,62.44,62.40,62.43
NZDJPY,20100722,144400,62.42,62.42,62.41,62.41
NZDJPY,20100722,144500,62.42,62.43,62.42,62.42
NZDJPY,20100722,144600,62.41,62.42,62.41,62.42
NZDJPY,20100722,144700,62.43,62.49,62.43,62.47
NZDJPY,20100722,144800,62.47,62.47,62.47,62.47
NZDJPY,20100722,144900,62.46,62.47,62.46,62.46
NZDJPY,20100722,145000,62.46,62.46,62.45,62.45
NZDJPY,20100722,145100,62.44,62.45,62.44,62.44
NZDJPY,20100722,145200,62.43,62.43,62.41,62.43
NZDJPY,20100722,145300,62.44,62.45,62.44,62.44
NZDJPY,20100722,145400,62.44,62.44,62.44,62.44
NZDJPY,20100722,145500,62.45,62.47,62.45,62.47
NZDJPY,20100722,145600,62.48,62.51,62.48,62.49
NZDJPY,20100722,145700,62.48,62.49,62.48,62.49
NZDJPY,20100722,145800,62.50,62.50,62.48,62.49
NZDJPY,20100722,145900,62.50,62.53,62.50,62.53
NZDJPY,20100722,150000,62.54,62.56,62.54,62.56
NZDJPY,20100722,150100,62.57,62.58,62.54,62.54
NZDJPY,20100722,150200,62.53,62.53,62.52,62.52
NZDJPY,20100722,150300,62.51,62.51,62.49,62.49
NZDJPY,20100722,150400,62.48,62.50,62.48,62.50
NZDJPY,20100722,150500,62.51,62.52,62.51,62.52
NZDJPY,20100722,150600,62.53,62.54,62.53,62.54
NZDJPY,20100722,150700,62.55,62.55,62.55,62.55
NZDJPY,20100722,150800,62.55,62.55,62.54,62.55
NZDJPY,20100722,150900,62.55,62.55,62.51,62.51
NZDJPY,20100722,151000,62.50,62.51,62.49,62.51
NZDJPY,20100722,151100,62.50,62.53,62.50,62.53
NZDJPY,20100722,151200,62.54,62.55,62.53,62.55
NZDJPY,20100722,151300,62.56,62.57,62.56,62.56
NZDJPY,20100722,151400,62.55,62.55,62.53,62.55
NZDJPY,20100722,151500,62.54,62.54,62.53,62.54
NZDJPY,20100722,151600,62.53,62.53,62.52,62.52
NZDJPY,20100722,151700,62.53,62.54,62.53,62.54
NZDJPY,20100722,151800,62.55,62.55,62.54,62.54
NZDJPY,20100722,151900,62.55,62.56,62.55,62.56
NZDJPY,20100722,152000,62.55,62.56,62.55,62.56
NZDJPY,20100722,152100,62.56,62.59,62.56,62.59
NZDJPY,20100722,152200,62.58,62.60,62.58,62.60
NZDJPY,20100722,152300,62.59,62.61,62.59,62.61
NZDJPY,20100722,152400,62.62,62.63,62.62,62.63
NZDJPY,20100722,152500,62.64,62.64,62.61,62.62
NZDJPY,20100722,152600,62.63,62.65,62.63,62.65
NZDJPY,20100722,152700,62.64,62.64,62.58,62.58
NZDJPY,20100722,152800,62.57,62.57,62.55,62.56
NZDJPY,20100722,152900,62.56,62.56,62.56,62.56
NZDJPY,20100722,153000,62.57,62.57,62.55,62.56
NZDJPY,20100722,153100,62.57,62.62,62.57,62.59
NZDJPY,20100722,153200,62.58,62.62,62.58,62.62
NZDJPY,20100722,153300,62.63,62.66,62.63,62.65
NZDJPY,20100722,153400,62.64,62.64,62.61,62.62
NZDJPY,20100722,153500,62.63,62.67,62.63,62.67
NZDJPY,20100722,153600,62.68,62.72,62.68,62.70
NZDJPY,20100722,153700,62.69,62.69,62.66,62.67
NZDJPY,20100722,153800,62.68,62.68,62.67,62.67
NZDJPY,20100722,153900,62.66,62.67,62.66,62.67
NZDJPY,20100722,154000,62.66,62.68,62.66,62.68
NZDJPY,20100722,154100,62.67,62.73,62.67,62.73
NZDJPY,20100722,154200,62.74,62.74,62.71,62.73
NZDJPY,20100722,154300,62.72,62.72,62.71,62.71
NZDJPY,20100722,154400,62.70,62.70,62.67,62.67
NZDJPY,20100722,154500,62.68,62.70,62.68,62.70
NZDJPY,20100722,154600,62.71,62.73,62.71,62.72
NZDJPY,20100722,154700,62.71,62.73,62.71,62.72
NZDJPY,20100722,154800,62.71,62.71,62.70,62.70
NZDJPY,20100722,154900,62.69,62.71,62.68,62.70
NZDJPY,20100722,155000,62.69,62.73,62.68,62.73
NZDJPY,20100722,155100,62.74,62.76,62.74,62.76
NZDJPY,20100722,155200,62.75,62.77,62.75,62.75
NZDJPY,20100722,155300,62.74,62.76,62.73,62.76
NZDJPY,20100722,155400,62.77,62.78,62.75,62.75
NZDJPY,20100722,155500,62.76,62.76,62.75,62.75
NZDJPY,20100722,155600,62.74,62.77,62.74,62.77
NZDJPY,20100722,155700,62.78,62.78,62.77,62.77
NZDJPY,20100722,155800,62.78,62.78,62.76,62.76
NZDJPY,20100722,155900,62.76,62.77,62.76,62.77
NZDJPY,20100722,160000,62.78,62.81,62.78,62.81
NZDJPY,20100722,160100,62.82,62.90,62.82,62.90
NZDJPY,20100722,160200,62.91,62.94,62.90,62.94
NZDJPY,20100722,160300,62.95,62.96,62.93,62.93
NZDJPY,20100722,160400,62.94,63.02,62.94,63.02
NZDJPY,20100722,160500,63.01,63.02,63.01,63.02
NZDJPY,20100722,160600,63.03,63.11,63.03,63.10
NZDJPY,20100722,160700,63.09,63.09,63.07,63.07
NZDJPY,20100722,160800,63.06,63.07,63.02,63.02
NZDJPY,20100722,160900,63.03,63.08,63.03,63.06
NZDJPY,20100722,161000,63.05,63.10,63.05,63.10
NZDJPY,20100722,161100,63.09,63.15,63.09,63.15
NZDJPY,20100722,161200,63.17,63.17,63.11,63.11
NZDJPY,20100722,161300,63.12,63.12,63.08,63.08
NZDJPY,20100722,161400,63.06,63.10,63.04,63.10
NZDJPY,20100722,161500,63.09,63.13,63.08,63.13
NZDJPY,20100722,161600,63.14,63.16,63.12,63.16
NZDJPY,20100722,161700,63.15,63.20,63.13,63.13
NZDJPY,20100722,161800,63.12,63.12,63.10,63.11
NZDJPY,20100722,161900,63.12,63.12,63.07,63.07
NZDJPY,20100722,162000,63.06,63.06,63.03,63.04
NZDJPY,20100722,162100,63.05,63.08,63.05,63.07
NZDJPY,20100722,162200,63.06,63.10,63.03,63.03
NZDJPY,20100722,162300,63.04,63.04,62.99,63.00
NZDJPY,20100722,162400,62.99,63.01,62.99,62.99
NZDJPY,20100722,162500,62.98,63.01,62.98,63.00
NZDJPY,20100722,162600,63.01,63.02,62.98,62.99
NZDJPY,20100722,162700,63.00,63.00,62.96,62.97
NZDJPY,20100722,162800,62.98,62.99,62.96,62.97
NZDJPY,20100722,162900,62.96,62.96,62.95,62.96
NZDJPY,20100722,163000,62.97,62.98,62.96,62.98
NZDJPY,20100722,163100,62.97,62.97,62.94,62.95
NZDJPY,20100722,163200,62.96,63.00,62.96,62.99
NZDJPY,20100722,163300,62.98,62.98,62.96,62.98
NZDJPY,20100722,163400,62.97,62.97,62.94,62.95
NZDJPY,20100722,163500,62.96,62.96,62.93,62.93
NZDJPY,20100722,163600,62.92,62.93,62.90,62.93
NZDJPY,20100722,163700,62.94,62.96,62.94,62.96
NZDJPY,20100722,163800,62.97,62.99,62.97,62.99
NZDJPY,20100722,163900,62.98,62.98,62.96,62.96
NZDJPY,20100722,164000,62.95,62.95,62.94,62.94
NZDJPY,20100722,164100,62.95,62.98,62.95,62.97
NZDJPY,20100722,164200,62.98,63.01,62.98,63.01
NZDJPY,20100722,164300,63.00,63.03,63.00,63.02
NZDJPY,20100722,164400,63.03,63.04,63.00,63.00
NZDJPY,20100722,164500,63.01,63.01,62.98,62.98
NZDJPY,20100722,164600,62.99,63.00,62.99,63.00
NZDJPY,20100722,164700,62.99,63.00,62.99,63.00
NZDJPY,20100722,164800,63.01,63.01,63.01,63.01
NZDJPY,20100722,164900,63.01,63.03,63.01,63.02
NZDJPY,20100722,165000,63.03,63.05,63.03,63.05
NZDJPY,20100722,165100,63.06,63.06,63.03,63.03
NZDJPY,20100722,165200,63.02,63.05,63.02,63.05
NZDJPY,20100722,165300,63.06,63.10,63.05,63.10
NZDJPY,20100722,165400,63.11,63.13,63.10,63.11
NZDJPY,20100722,165500,63.12,63.16,63.12,63.15
NZDJPY,20100722,165600,63.14,63.14,63.12,63.12
NZDJPY,20100722,165700,63.11,63.11,63.08,63.08
NZDJPY,20100722,165800,63.09,63.09,63.07,63.09
NZDJPY,20100722,165900,63.10,63.10,63.05,63.06
NZDJPY,20100722,170000,63.05,63.05,63.01,63.03
NZDJPY,20100722,170100,63.04,63.04,63.02,63.04
NZDJPY,20100722,170200,63.03,63.03,63.01,63.01
NZDJPY,20100722,170300,63.00,63.01,62.99,62.99
NZDJPY,20100722,170400,62.98,62.99,62.97,62.97
NZDJPY,20100722,170500,62.96,62.97,62.95,62.97
NZDJPY,20100722,170600,62.96,62.99,62.96,62.99
NZDJPY,20100722,170700,62.98,62.99,62.97,62.99
NZDJPY,20100722,170800,62.98,62.98,62.96,62.98
NZDJPY,20100722,170900,62.99,62.99,62.96,62.96
NZDJPY,20100722,171000,62.95,62.95,62.94,62.94
NZDJPY,20100722,171100,62.94,62.94,62.92,62.94
NZDJPY,20100722,171200,62.93,62.94,62.93,62.93
NZDJPY,20100722,171300,62.94,62.94,62.92,62.93
NZDJPY,20100722,171400,62.94,62.94,62.93,62.93
NZDJPY,20100722,171500,62.94,62.95,62.94,62.95
NZDJPY,20100722,171600,62.96,62.96,62.95,62.95
NZDJPY,20100722,171700,62.96,62.96,62.94,62.95
NZDJPY,20100722,171800,62.94,62.95,62.94,62.95
NZDJPY,20100722,171900,62.94,62.95,62.93,62.95
NZDJPY,20100722,172000,62.96,63.00,62.96,63.00
NZDJPY,20100722,172100,63.01,63.01,63.00,63.00
NZDJPY,20100722,172200,62.99,63.00,62.99,63.00
NZDJPY,20100722,172300,62.99,63.01,62.99,63.01
NZDJPY,20100722,172400,63.02,63.03,63.02,63.03
NZDJPY,20100722,172500,63.04,63.06,63.04,63.05
NZDJPY,20100722,172600,63.06,63.07,63.06,63.07
NZDJPY,20100722,172700,63.06,63.06,63.05,63.06
NZDJPY,20100722,172800,63.07,63.08,63.06,63.07
NZDJPY,20100722,172900,63.08,63.09,63.08,63.09
NZDJPY,20100722,173000,63.10,63.10,63.08,63.09
NZDJPY,20100722,173100,63.08,63.09,63.07,63.09
NZDJPY,20100722,173200,63.10,63.10,63.10,63.10
NZDJPY,20100722,173300,63.09,63.09,63.08,63.08
NZDJPY,20100722,173400,63.09,63.09,63.06,63.06
NZDJPY,20100722,173500,63.05,63.05,63.01,63.01
NZDJPY,20100722,173600,63.02,63.02,62.99,62.99
NZDJPY,20100722,173700,62.98,62.98,62.96,62.96
NZDJPY,20100722,173800,62.95,62.95,62.92,62.92
NZDJPY,20100722,173900,62.91,62.91,62.90,62.90
NZDJPY,20100722,174000,62.91,62.92,62.91,62.92
NZDJPY,20100722,174100,62.93,62.93,62.93,62.93
NZDJPY,20100722,174200,62.94,62.95,62.94,62.94
NZDJPY,20100722,174300,62.94,62.95,62.94,62.95
NZDJPY,20100722,174400,62.96,62.97,62.96,62.97
NZDJPY,20100722,174500,62.97,62.97,62.94,62.94
NZDJPY,20100722,174600,62.93,62.95,62.93,62.94
NZDJPY,20100722,174700,62.95,62.97,62.95,62.97
NZDJPY,20100722,174800,62.98,62.99,62.97,62.99
NZDJPY,20100722,174900,63.00,63.01,62.98,62.99
NZDJPY,20100722,175000,63.00,63.00,62.99,62.99
NZDJPY,20100722,175100,62.98,62.99,62.98,62.98
NZDJPY,20100722,175200,62.97,62.97,62.94,62.95
NZDJPY,20100722,175300,62.94,62.95,62.94,62.94
NZDJPY,20100722,175400,62.93,62.93,62.91,62.92
NZDJPY,20100722,175500,62.93,62.94,62.93,62.94
NZDJPY,20100722,175600,62.93,62.93,62.92,62.93
NZDJPY,20100722,175700,62.93,62.93,62.92,62.92
NZDJPY,20100722,175800,62.92,62.93,62.92,62.92
NZDJPY,20100722,175900,62.91,62.91,62.88,62.89
NZDJPY,20100722,180000,62.88,62.91,62.88,62.91
NZDJPY,20100722,180100,62.92,62.96,62.92,62.96
NZDJPY,20100722,180200,62.97,62.97,62.96,62.96
NZDJPY,20100722,180300,62.97,62.97,62.95,62.95
NZDJPY,20100722,180400,62.95,62.95,62.95,62.95
NZDJPY,20100722,180500,62.94,62.96,62.94,62.96
NZDJPY,20100722,180600,62.95,62.95,62.95,62.95
NZDJPY,20100722,180700,62.95,62.97,62.95,62.97
NZDJPY,20100722,180800,62.96,62.97,62.96,62.96
NZDJPY,20100722,180900,62.96,62.96,62.96,62.96
NZDJPY,20100722,181000,62.97,62.98,62.96,62.98
NZDJPY,20100722,181100,62.99,63.00,62.98,63.00
NZDJPY,20100722,181200,63.00,63.00,62.99,62.99
NZDJPY,20100722,181300,63.00,63.00,62.99,62.99
NZDJPY,20100722,181400,63.00,63.01,63.00,63.01
NZDJPY,20100722,181500,63.00,63.01,63.00,63.00
NZDJPY,20100722,181600,63.01,63.01,63.00,63.00
NZDJPY,20100722,181700,63.01,63.04,63.01,63.03
NZDJPY,20100722,181800,63.04,63.05,63.04,63.05
NZDJPY,20100722,181900,63.05,63.06,63.05,63.06
NZDJPY,20100722,182000,63.06,63.06,63.04,63.04
NZDJPY,20100722,182100,63.05,63.06,63.05,63.06
NZDJPY,20100722,182200,63.05,63.06,63.01,63.01
NZDJPY,20100722,182300,63.02,63.04,63.02,63.04
NZDJPY,20100722,182400,63.05,63.06,63.05,63.06
NZDJPY,20100722,182500,63.06,63.06,63.05,63.05
NZDJPY,20100722,182600,63.04,63.05,63.04,63.05
NZDJPY,20100722,182700,63.04,63.05,63.04,63.05
NZDJPY,20100722,182800,63.06,63.06,63.05,63.05
NZDJPY,20100722,182900,63.06,63.06,63.05,63.05
NZDJPY,20100722,183000,63.05,63.05,63.04,63.05
NZDJPY,20100722,183100,63.06,63.06,63.04,63.04
NZDJPY,20100722,183200,63.05,63.05,63.04,63.05
NZDJPY,20100722,183300,63.04,63.04,63.03,63.03
NZDJPY,20100722,183400,63.03,63.03,63.02,63.03
NZDJPY,20100722,183500,63.04,63.04,63.03,63.03
NZDJPY,20100722,183600,63.03,63.03,63.03,63.03
NZDJPY,20100722,183700,63.02,63.02,63.02,63.02
NZDJPY,20100722,183800,63.02,63.02,63.01,63.01
NZDJPY,20100722,183900,63.02,63.02,63.01,63.01
NZDJPY,20100722,184000,63.00,63.01,63.00,63.01
NZDJPY,20100722,184100,63.01,63.02,63.01,63.01
NZDJPY,20100722,184200,63.00,63.00,62.98,62.98
NZDJPY,20100722,184300,62.99,62.99,62.98,62.99
NZDJPY,20100722,184400,63.00,63.01,63.00,63.01
NZDJPY,20100722,184500,63.00,63.00,62.99,62.99
NZDJPY,20100722,184600,63.00,63.00,62.99,63.00
NZDJPY,20100722,184700,62.99,63.00,62.99,62.99
NZDJPY,20100722,184800,63.00,63.02,63.00,63.01
NZDJPY,20100722,184900,63.02,63.03,63.01,63.01
NZDJPY,20100722,185000,63.02,63.02,63.01,63.02
NZDJPY,20100722,185100,63.02,63.02,63.02,63.02
NZDJPY,20100722,185200,63.01,63.02,63.00,63.00
NZDJPY,20100722,185300,63.00,63.01,63.00,63.01
NZDJPY,20100722,185400,63.00,63.00,62.99,63.00
NZDJPY,20100722,185500,63.01,63.01,63.00,63.01
NZDJPY,20100722,185600,63.02,63.03,63.02,63.03
NZDJPY,20100722,185700,63.04,63.05,63.04,63.05
NZDJPY,20100722,185800,63.04,63.04,63.04,63.04
NZDJPY,20100722,185900,63.04,63.04,63.03,63.03
NZDJPY,20100722,190000,63.03,63.05,63.03,63.04
NZDJPY,20100722,190100,63.05,63.07,63.05,63.06
NZDJPY,20100722,190200,63.07,63.08,63.07,63.08
NZDJPY,20100722,190300,63.07,63.07,63.06,63.07
NZDJPY,20100722,190400,63.06,63.07,63.06,63.06
NZDJPY,20100722,190500,63.06,63.06,63.06,63.06
NZDJPY,20100722,190600,63.07,63.07,63.06,63.06
NZDJPY,20100722,190700,63.05,63.09,63.05,63.09
NZDJPY,20100722,190800,63.10,63.13,63.10,63.12
NZDJPY,20100722,190900,63.13,63.13,63.12,63.12
NZDJPY,20100722,191000,63.12,63.12,63.12,63.12
NZDJPY,20100722,191100,63.12,63.15,63.12,63.14
NZDJPY,20100722,191200,63.15,63.15,63.15,63.15
NZDJPY,20100722,191300,63.15,63.15,63.15,63.15
NZDJPY,20100722,191400,63.15,63.17,63.15,63.17
NZDJPY,20100722,191500,63.18,63.18,63.17,63.18
NZDJPY,20100722,191600,63.19,63.21,63.19,63.21
NZDJPY,20100722,191700,63.21,63.22,63.21,63.22
NZDJPY,20100722,191800,63.21,63.22,63.21,63.22
NZDJPY,20100722,191900,63.23,63.25,63.23,63.24
NZDJPY,20100722,192000,63.25,63.26,63.25,63.26
NZDJPY,20100722,192100,63.27,63.27,63.27,63.27
NZDJPY,20100722,192200,63.27,63.27,63.24,63.24
NZDJPY,20100722,192300,63.23,63.24,63.23,63.24
NZDJPY,20100722,192400,63.23,63.23,63.22,63.22
NZDJPY,20100722,192500,63.22,63.22,63.22,63.22
NZDJPY,20100722,192600,63.21,63.21,63.17,63.17
NZDJPY,20100722,192700,63.18,63.18,63.17,63.17
NZDJPY,20100722,192800,63.16,63.16,63.16,63.16
NZDJPY,20100722,192900,63.16,63.17,63.16,63.16
NZDJPY,20100722,193000,63.15,63.15,63.14,63.14
NZDJPY,20100722,193100,63.15,63.15,63.12,63.12
NZDJPY,20100722,193200,63.12,63.12,63.12,63.12
NZDJPY,20100722,193300,63.13,63.16,63.13,63.16
NZDJPY,20100722,193400,63.16,63.16,63.16,63.16
NZDJPY,20100722,193500,63.17,63.17,63.13,63.14
NZDJPY,20100722,193600,63.14,63.14,63.14,63.14
NZDJPY,20100722,193700,63.15,63.17,63.15,63.15
NZDJPY,20100722,193800,63.14,63.15,63.14,63.15
NZDJPY,20100722,193900,63.14,63.14,63.13,63.13
NZDJPY,20100722,194000,63.13,63.13,63.13,63.13
NZDJPY,20100722,194100,63.12,63.12,63.12,63.12
NZDJPY,20100722,194200,63.12,63.12,63.12,63.12
NZDJPY,20100722,194300,63.11,63.11,63.10,63.10
NZDJPY,20100722,194400,63.09,63.10,63.09,63.09
NZDJPY,20100722,194500,63.09,63.09,63.09,63.09
NZDJPY,20100722,194600,63.08,63.08,63.07,63.08
NZDJPY,20100722,194700,63.07,63.07,63.06,63.06
NZDJPY,20100722,194800,63.05,63.05,63.05,63.05
NZDJPY,20100722,194900,63.05,63.05,62.98,62.99
NZDJPY,20100722,195000,63.00,63.01,63.00,63.01
NZDJPY,20100722,195100,63.02,63.04,63.02,63.03
NZDJPY,20100722,195200,63.04,63.04,63.03,63.03
NZDJPY,20100722,195300,63.02,63.03,63.02,63.02
NZDJPY,20100722,195400,63.01,63.01,63.01,63.01
NZDJPY,20100722,195500,63.01,63.01,62.99,62.99
NZDJPY,20100722,195600,62.98,63.01,62.98,63.01
NZDJPY,20100722,195700,63.02,63.02,63.02,63.02
NZDJPY,20100722,195800,63.02,63.02,63.01,63.01
NZDJPY,20100722,195900,63.00,63.02,62.99,63.02
NZDJPY,20100722,200000,63.03,63.04,63.02,63.04
NZDJPY,20100722,200100,63.05,63.07,63.05,63.07
NZDJPY,20100722,200200,63.07,63.07,63.07,63.07
NZDJPY,20100722,200300,63.06,63.06,63.06,63.06
NZDJPY,20100722,200400,63.07,63.07,63.06,63.06
NZDJPY,20100722,200500,63.07,63.07,63.07,63.07
NZDJPY,20100722,200600,63.07,63.09,63.07,63.09
NZDJPY,20100722,200700,63.08,63.11,63.08,63.11
NZDJPY,20100722,200800,63.12,63.12,63.10,63.12
NZDJPY,20100722,200900,63.13,63.15,63.13,63.15
NZDJPY,20100722,201000,63.14,63.15,63.13,63.13
NZDJPY,20100722,201100,63.14,63.14,63.13,63.13
NZDJPY,20100722,201200,63.12,63.12,63.10,63.11
NZDJPY,20100722,201300,63.12,63.12,63.12,63.12
NZDJPY,20100722,201400,63.11,63.16,63.11,63.16
NZDJPY,20100722,201500,63.17,63.18,63.15,63.15
NZDJPY,20100722,201600,63.14,63.15,63.14,63.15
NZDJPY,20100722,201700,63.15,63.15,63.15,63.15
NZDJPY,20100722,201800,63.14,63.14,63.12,63.12
NZDJPY,20100722,201900,63.11,63.12,63.11,63.11
NZDJPY,20100722,202000,63.09,63.09,63.05,63.05
NZDJPY,20100722,202100,63.06,63.06,63.06,63.06
NZDJPY,20100722,202200,63.07,63.07,63.06,63.06
NZDJPY,20100722,202300,63.06,63.06,63.05,63.05
NZDJPY,20100722,202400,63.06,63.06,63.05,63.05
NZDJPY,20100722,202500,63.06,63.06,63.06,63.06
NZDJPY,20100722,202600,63.07,63.12,63.07,63.11
NZDJPY,20100722,202700,63.12,63.13,63.12,63.13
NZDJPY,20100722,202800,63.14,63.15,63.14,63.14
NZDJPY,20100722,202900,63.15,63.16,63.15,63.16
NZDJPY,20100722,203000,63.17,63.19,63.17,63.19
NZDJPY,20100722,203100,63.19,63.20,63.19,63.19
NZDJPY,20100722,203200,63.18,63.18,63.15,63.15
NZDJPY,20100722,203300,63.14,63.14,63.13,63.13
NZDJPY,20100722,203400,63.14,63.14,63.13,63.13
NZDJPY,20100722,203500,63.14,63.14,63.13,63.14
NZDJPY,20100722,203600,63.13,63.13,63.13,63.13
NZDJPY,20100722,203700,63.13,63.14,63.12,63.12
NZDJPY,20100722,203800,63.13,63.13,63.08,63.08
NZDJPY,20100722,203900,63.07,63.07,63.05,63.05
NZDJPY,20100722,204000,63.06,63.06,63.05,63.05
NZDJPY,20100722,204100,63.06,63.06,63.04,63.05
NZDJPY,20100722,204200,63.04,63.05,63.03,63.04
NZDJPY,20100722,204300,63.03,63.03,63.02,63.03
NZDJPY,20100722,204400,63.04,63.05,63.04,63.05
NZDJPY,20100722,204500,63.05,63.05,63.05,63.05
NZDJPY,20100722,204600,63.05,63.05,63.04,63.04
NZDJPY,20100722,204700,63.03,63.03,63.02,63.03
NZDJPY,20100722,204800,63.02,63.02,63.01,63.01
NZDJPY,20100722,204900,63.01,63.01,63.01,63.01
NZDJPY,20100722,205000,63.01,63.04,63.01,63.03
NZDJPY,20100722,205100,63.04,63.05,63.04,63.04
NZDJPY,20100722,205200,63.03,63.03,63.03,63.03
NZDJPY,20100722,205300,63.04,63.06,63.04,63.05
NZDJPY,20100722,205400,63.06,63.06,63.05,63.06
NZDJPY,20100722,205500,63.05,63.06,63.05,63.06
NZDJPY,20100722,205600,63.06,63.07,63.06,63.07
NZDJPY,20100722,205700,63.08,63.08,63.07,63.07
NZDJPY,20100722,205800,63.06,63.07,63.06,63.06
NZDJPY,20100722,205900,63.07,63.07,63.06,63.06
NZDJPY,20100722,210000,63.08,63.09,63.08,63.08
NZDJPY,20100722,210100,63.07,63.08,63.07,63.08
NZDJPY,20100722,210200,63.07,63.07,63.07,63.07
NZDJPY,20100722,210300,63.08,63.08,63.08,63.08
NZDJPY,20100722,210400,63.09,63.09,63.08,63.09
NZDJPY,20100722,210500,63.08,63.09,63.08,63.09
NZDJPY,20100722,210600,63.09,63.10,63.09,63.09
NZDJPY,20100722,210700,63.08,63.08,63.08,63.08
NZDJPY,20100722,210800,63.08,63.08,63.05,63.05
NZDJPY,20100722,210900,63.06,63.06,63.05,63.06
NZDJPY,20100722,211000,63.06,63.06,63.06,63.06
NZDJPY,20100722,211100,63.06,63.06,63.06,63.06
NZDJPY,20100722,211200,63.06,63.06,63.06,63.06
NZDJPY,20100722,211300,63.06,63.06,63.06,63.06
NZDJPY,20100722,211400,63.05,63.06,63.05,63.05
NZDJPY,20100722,211500,63.06,63.06,63.06,63.06
NZDJPY,20100722,211600,63.06,63.07,63.06,63.07
NZDJPY,20100722,211700,63.08,63.08,63.08,63.08
NZDJPY,20100722,211800,63.09,63.09,63.09,63.09
NZDJPY,20100722,211900,63.08,63.10,63.08,63.10
NZDJPY,20100722,212000,63.11,63.12,63.11,63.12
NZDJPY,20100722,212100,63.12,63.12,63.11,63.11
NZDJPY,20100722,212200,63.11,63.11,63.10,63.10
NZDJPY,20100722,212300,63.11,63.12,63.11,63.12
NZDJPY,20100722,212400,63.12,63.12,63.11,63.12
NZDJPY,20100722,212500,63.11,63.11,63.10,63.10
NZDJPY,20100722,212600,63.10,63.10,63.10,63.10
NZDJPY,20100722,212700,63.09,63.09,63.09,63.09
NZDJPY,20100722,212800,63.09,63.09,63.09,63.09
NZDJPY,20100722,212900,63.09,63.09,63.09,63.09
NZDJPY,20100722,213000,63.08,63.09,63.08,63.09
NZDJPY,20100722,213100,63.08,63.09,63.04,63.04
NZDJPY,20100722,213200,63.03,63.03,63.03,63.03
NZDJPY,20100722,213300,63.03,63.03,63.03,63.03
NZDJPY,20100722,213400,63.03,63.04,63.03,63.03
NZDJPY,20100722,213500,63.02,63.02,63.02,63.02
NZDJPY,20100722,213600,63.02,63.02,63.00,63.01
NZDJPY,20100722,213700,63.00,63.00,62.96,62.96
NZDJPY,20100722,213800,62.97,62.98,62.93,62.93
NZDJPY,20100722,213900,62.94,62.94,62.89,62.89
NZDJPY,20100722,214000,62.90,62.95,62.90,62.93
NZDJPY,20100722,214100,62.92,62.92,62.92,62.92
NZDJPY,20100722,214200,62.91,62.92,62.91,62.91
NZDJPY,20100722,214300,62.90,62.96,62.90,62.96
NZDJPY,20100722,214400,62.95,62.96,62.95,62.96
NZDJPY,20100722,214500,62.97,62.97,62.96,62.96
NZDJPY,20100722,214600,62.97,62.98,62.97,62.97
NZDJPY,20100722,214700,62.98,63.00,62.98,63.00
NZDJPY,20100722,214800,62.99,63.01,62.97,62.97
NZDJPY,20100722,214900,62.98,62.99,62.98,62.98
NZDJPY,20100722,215000,62.99,62.99,62.98,62.98
NZDJPY,20100722,215100,62.99,63.00,62.99,62.99
NZDJPY,20100722,215200,63.00,63.00,62.99,62.99
NZDJPY,20100722,215300,62.98,62.98,62.97,62.98
NZDJPY,20100722,215400,62.97,62.98,62.97,62.97
NZDJPY,20100722,215500,62.96,62.97,62.96,62.96
NZDJPY,20100722,215600,62.95,62.95,62.93,62.93
NZDJPY,20100722,215700,62.92,62.93,62.91,62.93
NZDJPY,20100722,215800,62.94,62.96,62.94,62.95
NZDJPY,20100722,215900,62.96,62.97,62.92,62.92
NZDJPY,20100722,220000,62.93,62.93,62.92,62.92
NZDJPY,20100722,220100,62.91,62.92,62.91,62.92
NZDJPY,20100722,220200,62.93,62.93,62.93,62.93
NZDJPY,20100722,220300,62.94,62.96,62.94,62.96
NZDJPY,20100722,220400,62.95,62.95,62.94,62.95
NZDJPY,20100722,220500,62.94,62.94,62.94,62.94
NZDJPY,20100722,220600,62.93,62.94,62.92,62.94
NZDJPY,20100722,220700,62.95,62.95,62.94,62.94
NZDJPY,20100722,220800,62.94,62.94,62.94,62.94
NZDJPY,20100722,220900,62.93,62.93,62.92,62.92
NZDJPY,20100722,221000,62.93,62.93,62.92,62.92
NZDJPY,20100722,221100,62.91,62.91,62.89,62.89
NZDJPY,20100722,221200,62.88,62.89,62.88,62.89
NZDJPY,20100722,221300,62.88,62.90,62.88,62.90
NZDJPY,20100722,221400,62.89,62.91,62.89,62.91
NZDJPY,20100722,221500,62.92,62.92,62.91,62.91
NZDJPY,20100722,221600,62.91,62.92,62.91,62.92
NZDJPY,20100722,221700,62.93,62.93,62.92,62.93
NZDJPY,20100722,221800,62.93,62.93,62.93,62.93
NZDJPY,20100722,221900,62.94,62.94,62.94,62.94
NZDJPY,20100722,222000,62.94,62.94,62.93,62.93
NZDJPY,20100722,222100,62.94,62.94,62.93,62.94
NZDJPY,20100722,222200,62.94,62.94,62.94,62.94
NZDJPY,20100722,222300,62.94,62.94,62.94,62.94
NZDJPY,20100722,222400,62.94,62.94,62.94,62.94
NZDJPY,20100722,222500,62.94,62.94,62.94,62.94
NZDJPY,20100722,222600,62.94,62.94,62.93,62.93
NZDJPY,20100722,222700,62.94,62.94,62.93,62.94
NZDJPY,20100722,222800,62.93,62.94,62.93,62.94
NZDJPY,20100722,222900,62.94,62.94,62.94,62.94
NZDJPY,20100722,223000,62.93,62.95,62.93,62.95
NZDJPY,20100722,223100,62.96,62.96,62.95,62.96
NZDJPY,20100722,223200,62.97,62.97,62.96,62.97
NZDJPY,20100722,223300,62.96,62.96,62.96,62.96
NZDJPY,20100722,223400,62.97,62.97,62.97,62.97
NZDJPY,20100722,223500,62.97,62.98,62.97,62.98
NZDJPY,20100722,223600,62.97,62.98,62.97,62.98
NZDJPY,20100722,223700,62.98,62.98,62.98,62.98
NZDJPY,20100722,223800,62.98,62.98,62.98,62.98
NZDJPY,20100722,223900,62.98,62.98,62.98,62.98
NZDJPY,20100722,224000,62.98,62.98,62.98,62.98
NZDJPY,20100722,224100,62.98,62.98,62.98,62.98
NZDJPY,20100722,224200,62.98,62.98,62.98,62.98
NZDJPY,20100722,224300,62.98,62.98,62.97,62.97
NZDJPY,20100722,224400,62.97,62.97,62.97,62.97
NZDJPY,20100722,224500,62.97,62.97,62.96,62.96
NZDJPY,20100722,224600,62.95,62.96,62.95,62.95
NZDJPY,20100722,224700,62.94,62.94,62.94,62.94
NZDJPY,20100722,224800,62.95,62.95,62.94,62.94
NZDJPY,20100722,224900,62.94,62.94,62.93,62.93
NZDJPY,20100722,225000,62.92,62.92,62.92,62.92
NZDJPY,20100722,225100,62.92,62.92,62.92,62.92
NZDJPY,20100722,225200,62.92,62.92,62.92,62.92
NZDJPY,20100722,225300,62.92,62.93,62.92,62.93
NZDJPY,20100722,225400,62.93,62.94,62.93,62.94
NZDJPY,20100722,225500,62.95,62.95,62.95,62.95
NZDJPY,20100722,225600,62.96,62.96,62.95,62.95
NZDJPY,20100722,225700,62.94,62.95,62.94,62.95
NZDJPY,20100722,225800,62.95,62.95,62.94,62.95
NZDJPY,20100722,225900,62.94,62.94,62.94,62.94
NZDJPY,20100722,230000,62.95,62.95,62.95,62.95
NZDJPY,20100722,230100,62.96,62.96,62.95,62.96
NZDJPY,20100722,230200,62.95,62.96,62.95,62.96
NZDJPY,20100722,230300,62.95,62.95,62.94,62.94
NZDJPY,20100722,230400,62.93,62.94,62.93,62.94
NZDJPY,20100722,230500,62.94,62.97,62.94,62.97
NZDJPY,20100722,230600,62.98,62.98,62.98,62.98
NZDJPY,20100722,230700,62.97,62.97,62.96,62.97
NZDJPY,20100722,230800,62.98,62.99,62.97,62.97
NZDJPY,20100722,230900,62.96,62.96,62.95,62.96
NZDJPY,20100722,231000,62.97,62.97,62.95,62.95
NZDJPY,20100722,231100,62.96,62.96,62.95,62.96
NZDJPY,20100722,231200,62.95,62.96,62.95,62.95
NZDJPY,20100722,231300,62.96,62.96,62.95,62.95
NZDJPY,20100722,231400,62.95,62.95,62.95,62.95
NZDJPY,20100722,231500,62.95,62.95,62.95,62.95
NZDJPY,20100722,231600,62.94,62.94,62.93,62.93
NZDJPY,20100722,231700,62.94,62.94,62.94,62.94
NZDJPY,20100722,231800,62.94,62.94,62.93,62.94
NZDJPY,20100722,231900,62.94,62.95,62.94,62.95
NZDJPY,20100722,232000,62.94,62.94,62.94,62.94
NZDJPY,20100722,232100,62.93,62.94,62.93,62.94
NZDJPY,20100722,232200,62.93,62.95,62.93,62.94
NZDJPY,20100722,232300,62.95,62.95,62.95,62.95
NZDJPY,20100722,232400,62.96,62.96,62.96,62.96
NZDJPY,20100722,232500,62.96,62.96,62.96,62.96
NZDJPY,20100722,232600,62.96,62.97,62.96,62.97
NZDJPY,20100722,232700,62.98,62.98,62.98,62.98
NZDJPY,20100722,232800,62.98,62.98,62.98,62.98
NZDJPY,20100722,232900,62.98,62.98,62.97,62.98
NZDJPY,20100722,233000,62.97,62.97,62.96,62.96
NZDJPY,20100722,233100,62.97,62.97,62.97,62.97
NZDJPY,20100722,233200,62.97,62.97,62.97,62.97
NZDJPY,20100722,233300,62.96,62.98,62.96,62.98
NZDJPY,20100722,233400,62.99,62.99,62.99,62.99
NZDJPY,20100722,233500,62.99,62.99,62.99,62.99
NZDJPY,20100722,233600,63.00,63.00,63.00,63.00
NZDJPY,20100722,233700,63.00,63.01,63.00,63.01
NZDJPY,20100722,233800,63.02,63.03,63.02,63.03
NZDJPY,20100722,233900,63.05,63.05,63.04,63.05
NZDJPY,20100722,234000,63.05,63.05,63.05,63.05
NZDJPY,20100722,234100,63.06,63.06,63.06,63.06
NZDJPY,20100722,234200,63.06,63.06,63.03,63.03
NZDJPY,20100722,234300,63.04,63.05,63.03,63.05
NZDJPY,20100722,234400,63.04,63.05,63.04,63.05
NZDJPY,20100722,234500,63.04,63.05,63.04,63.05
NZDJPY,20100722,234600,63.04,63.04,63.03,63.03
NZDJPY,20100722,234700,63.03,63.03,63.03,63.03
NZDJPY,20100722,234800,63.02,63.02,63.01,63.01
NZDJPY,20100722,234900,63.00,63.01,63.00,63.01
NZDJPY,20100722,235000,63.01,63.02,63.01,63.02
NZDJPY,20100722,235100,63.02,63.02,63.02,63.02
NZDJPY,20100722,235200,63.03,63.03,63.02,63.02
NZDJPY,20100722,235300,63.01,63.01,63.01,63.01
NZDJPY,20100722,235400,63.02,63.02,63.02,63.02
NZDJPY,20100722,235500,63.02,63.02,63.02,63.02
NZDJPY,20100722,235600,63.01,63.01,63.01,63.01
NZDJPY,20100722,235700,63.01,63.02,63.01,63.02
NZDJPY,20100722,235800,63.02,63.02,63.02,63.02
NZDJPY,20100722,235900,63.02,63.02,63.02,63.02
NZDJPY,20100723,000000,63.02,63.03,63.02,63.02
XAUUSD,20100722,000100,1185.7,1185.7,1184.8,1184.8
XAUUSD,20100722,000200,1184.9,1184.9,1184.8,1184.8
XAUUSD,20100722,000500,1184.9,1185.3,1184.9,1185.2
XAUUSD,20100722,000600,1185.1,1185.2,1184.9,1184.9
XAUUSD,20100722,000700,1185.0,1185.0,1185.0,1185.0
XAUUSD,20100722,000800,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100722,000900,1185.1,1185.3,1185.1,1185.3
XAUUSD,20100722,001000,1185.4,1185.4,1185.3,1185.3
XAUUSD,20100722,001100,1185.2,1185.3,1185.2,1185.2
XAUUSD,20100722,001200,1185.3,1185.6,1185.3,1185.4
XAUUSD,20100722,001300,1185.5,1185.8,1185.5,1185.6
XAUUSD,20100722,001400,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100722,001600,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100722,001700,1185.5,1185.5,1185.5,1185.5
XAUUSD,20100722,002100,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100722,002200,1185.5,1185.6,1185.5,1185.5
XAUUSD,20100722,002300,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100722,002600,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100722,002700,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100722,002900,1185.5,1185.5,1185.5,1185.5
XAUUSD,20100722,003000,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100722,003100,1185.7,1185.9,1185.7,1185.8
XAUUSD,20100722,003600,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100722,003700,1185.7,1185.7,1185.6,1185.6
XAUUSD,20100722,003900,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100722,004200,1185.8,1185.8,1185.7,1185.7
XAUUSD,20100722,004400,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100722,004800,1185.9,1186.1,1185.9,1186.1
XAUUSD,20100722,004900,1186.0,1186.0,1186.0,1186.0
XAUUSD,20100722,005000,1185.9,1185.9,1185.3,1185.3
XAUUSD,20100722,005100,1185.2,1185.2,1184.8,1184.8
XAUUSD,20100722,005200,1184.7,1184.7,1184.6,1184.6
XAUUSD,20100722,005300,1184.5,1184.5,1184.5,1184.5
XAUUSD,20100722,005400,1184.4,1184.4,1184.1,1184.1
XAUUSD,20100722,005500,1184.0,1184.5,1184.0,1184.2
XAUUSD,20100722,005600,1184.1,1184.9,1184.1,1184.9
XAUUSD,20100722,005700,1185.0,1185.3,1185.0,1185.2
XAUUSD,20100722,005800,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100722,010000,1184.9,1184.9,1184.8,1184.9
XAUUSD,20100722,010100,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100722,010200,1184.9,1184.9,1184.9,1184.9
XAUUSD,20100722,010300,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100722,010400,1184.9,1184.9,1184.9,1184.9
XAUUSD,20100722,010500,1184.8,1184.8,1184.5,1184.5
XAUUSD,20100722,010700,1184.6,1184.6,1184.6,1184.6
XAUUSD,20100722,010800,1184.4,1184.4,1184.2,1184.2
XAUUSD,20100722,010900,1184.1,1184.1,1183.8,1184.1
XAUUSD,20100722,011000,1184.0,1184.1,1184.0,1184.1
XAUUSD,20100722,011100,1183.8,1183.9,1183.8,1183.9
XAUUSD,20100722,011200,1183.7,1184.0,1183.7,1183.8
XAUUSD,20100722,011300,1183.7,1183.7,1183.6,1183.6
XAUUSD,20100722,011400,1183.5,1183.6,1183.5,1183.6
XAUUSD,20100722,011600,1183.7,1183.7,1183.7,1183.7
XAUUSD,20100722,011800,1183.8,1183.9,1183.7,1183.7
XAUUSD,20100722,011900,1183.8,1184.2,1183.8,1184.2
XAUUSD,20100722,012000,1184.1,1184.1,1183.8,1183.8
XAUUSD,20100722,012100,1183.9,1184.0,1183.9,1184.0
XAUUSD,20100722,012200,1184.1,1184.3,1184.1,1184.2
XAUUSD,20100722,012300,1184.1,1184.4,1184.1,1184.4
XAUUSD,20100722,012400,1184.3,1184.4,1184.3,1184.4
XAUUSD,20100722,012500,1184.5,1184.5,1184.5,1184.5
XAUUSD,20100722,012600,1184.6,1184.7,1184.6,1184.6
XAUUSD,20100722,012700,1184.5,1184.6,1184.5,1184.6
XAUUSD,20100722,012800,1184.5,1184.8,1184.5,1184.8
XAUUSD,20100722,012900,1184.9,1185.1,1184.9,1185.1
XAUUSD,20100722,013000,1185.0,1185.0,1184.6,1184.9
XAUUSD,20100722,013100,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100722,013200,1184.9,1185.0,1184.9,1184.9
XAUUSD,20100722,013400,1185.0,1185.0,1184.9,1184.9
XAUUSD,20100722,013500,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100722,013600,1184.9,1184.9,1184.8,1184.8
XAUUSD,20100722,013700,1184.9,1184.9,1184.9,1184.9
XAUUSD,20100722,013800,1185.0,1185.1,1184.9,1185.1
XAUUSD,20100722,014000,1185.2,1185.2,1185.0,1185.0
XAUUSD,20100722,014100,1185.1,1185.4,1185.1,1185.4
XAUUSD,20100722,014200,1185.5,1185.5,1185.5,1185.5
XAUUSD,20100722,014400,1185.4,1185.5,1185.4,1185.4
XAUUSD,20100722,014500,1185.5,1185.6,1185.5,1185.6
XAUUSD,20100722,014600,1185.5,1185.5,1185.5,1185.5
XAUUSD,20100722,014700,1185.4,1185.4,1185.4,1185.4
XAUUSD,20100722,014800,1185.5,1185.6,1185.5,1185.6
XAUUSD,20100722,015000,1185.5,1185.6,1185.5,1185.6
XAUUSD,20100722,015100,1185.5,1185.6,1185.4,1185.4
XAUUSD,20100722,015200,1185.5,1185.5,1185.4,1185.4
XAUUSD,20100722,015300,1185.5,1185.6,1185.5,1185.6
XAUUSD,20100722,015400,1185.5,1185.5,1185.4,1185.4
XAUUSD,20100722,015500,1185.5,1185.9,1185.5,1185.7
XAUUSD,20100722,015600,1185.8,1185.8,1185.6,1185.6
XAUUSD,20100722,015700,1185.7,1185.7,1185.6,1185.6
XAUUSD,20100722,015800,1185.5,1185.5,1185.5,1185.5
XAUUSD,20100722,015900,1185.6,1185.6,1185.4,1185.4
XAUUSD,20100722,020000,1185.5,1185.5,1185.1,1185.2
XAUUSD,20100722,020100,1185.1,1185.2,1185.1,1185.2
XAUUSD,20100722,020200,1185.1,1185.1,1184.9,1185.1
XAUUSD,20100722,020300,1185.2,1185.3,1185.2,1185.2
XAUUSD,20100722,020400,1185.3,1185.3,1184.8,1184.8
XAUUSD,20100722,020500,1184.9,1185.1,1184.8,1185.1
XAUUSD,20100722,020600,1185.0,1185.1,1184.8,1184.8
XAUUSD,20100722,020700,1184.7,1185.1,1184.7,1184.9
XAUUSD,20100722,020800,1185.0,1185.3,1185.0,1185.3
XAUUSD,20100722,020900,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100722,021000,1185.3,1185.3,1185.2,1185.3
XAUUSD,20100722,021100,1185.4,1185.7,1185.4,1185.7
XAUUSD,20100722,021200,1185.8,1185.8,1185.6,1185.7
XAUUSD,20100722,021300,1185.8,1185.8,1185.7,1185.7
XAUUSD,20100722,021400,1185.8,1185.8,1185.6,1185.6
XAUUSD,20100722,021500,1185.7,1185.8,1185.7,1185.8
XAUUSD,20100722,021600,1185.9,1186.2,1185.9,1186.2
XAUUSD,20100722,021700,1186.3,1186.4,1186.0,1186.1
XAUUSD,20100722,021800,1186.0,1186.1,1186.0,1186.0
XAUUSD,20100722,021900,1185.9,1186.1,1185.9,1186.1
XAUUSD,20100722,022000,1186.0,1186.0,1185.9,1185.9
XAUUSD,20100722,022200,1186.0,1186.1,1185.9,1186.1
XAUUSD,20100722,022300,1186.0,1186.1,1185.9,1185.9
XAUUSD,20100722,022400,1185.8,1185.8,1185.4,1185.7
XAUUSD,20100722,022500,1185.6,1185.7,1185.6,1185.7
XAUUSD,20100722,022600,1185.6,1185.6,1185.5,1185.6
XAUUSD,20100722,022700,1185.5,1185.6,1185.5,1185.6
XAUUSD,20100722,023000,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100722,023100,1185.8,1185.8,1185.7,1185.8
XAUUSD,20100722,023300,1185.7,1185.7,1185.6,1185.6
XAUUSD,20100722,023400,1185.7,1185.8,1185.7,1185.7
XAUUSD,20100722,023500,1185.6,1185.6,1185.5,1185.5
XAUUSD,20100722,023600,1185.4,1185.4,1185.3,1185.4
XAUUSD,20100722,023700,1185.5,1185.5,1185.4,1185.4
XAUUSD,20100722,023800,1185.5,1185.5,1185.4,1185.4
XAUUSD,20100722,023900,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100722,024000,1185.4,1185.5,1185.4,1185.4
XAUUSD,20100722,024100,1185.5,1185.5,1185.4,1185.5
XAUUSD,20100722,024200,1185.4,1185.5,1185.4,1185.4
XAUUSD,20100722,024300,1185.5,1185.5,1185.4,1185.4
XAUUSD,20100722,024400,1185.5,1185.5,1185.4,1185.4
XAUUSD,20100722,024500,1185.5,1185.5,1185.4,1185.4
XAUUSD,20100722,024600,1185.5,1185.6,1185.5,1185.5
XAUUSD,20100722,024700,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100722,024800,1185.5,1185.5,1185.4,1185.5
XAUUSD,20100722,024900,1185.4,1185.4,1185.3,1185.4
XAUUSD,20100722,025000,1185.3,1185.4,1185.2,1185.2
XAUUSD,20100722,025100,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100722,025200,1185.0,1185.0,1184.8,1184.8
XAUUSD,20100722,025300,1184.9,1185.1,1184.9,1184.9
XAUUSD,20100722,025400,1185.1,1185.1,1184.7,1184.7
XAUUSD,20100722,025500,1184.8,1185.0,1184.8,1185.0
XAUUSD,20100722,025600,1184.9,1184.9,1184.7,1184.8
XAUUSD,20100722,025700,1184.7,1185.0,1184.7,1185.0
XAUUSD,20100722,025800,1185.1,1185.4,1185.1,1185.3
XAUUSD,20100722,025900,1185.4,1185.5,1185.2,1185.2
XAUUSD,20100722,030000,1185.3,1185.4,1185.3,1185.3
XAUUSD,20100722,030100,1185.2,1185.4,1185.2,1185.4
XAUUSD,20100722,030200,1185.3,1185.3,1185.2,1185.2
XAUUSD,20100722,030300,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100722,030400,1185.2,1185.8,1185.2,1185.8
XAUUSD,20100722,030500,1185.7,1185.8,1185.6,1185.7
XAUUSD,20100722,030600,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100722,030700,1185.7,1185.9,1185.7,1185.9
XAUUSD,20100722,030800,1185.8,1185.9,1185.8,1185.9
XAUUSD,20100722,031000,1186.0,1186.1,1185.9,1186.1
XAUUSD,20100722,031200,1186.0,1186.0,1186.0,1186.0
XAUUSD,20100722,031600,1186.1,1186.1,1186.1,1186.1
XAUUSD,20100722,031700,1186.0,1186.0,1185.9,1185.9
XAUUSD,20100722,031800,1186.0,1186.0,1185.9,1186.0
XAUUSD,20100722,031900,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100722,032000,1185.9,1186.0,1185.9,1186.0
XAUUSD,20100722,032100,1186.1,1186.1,1186.0,1186.0
XAUUSD,20100722,032200,1185.9,1186.0,1185.9,1186.0
XAUUSD,20100722,032300,1185.9,1186.0,1185.9,1186.0
XAUUSD,20100722,032400,1185.9,1186.0,1185.9,1185.9
XAUUSD,20100722,032500,1186.0,1186.0,1186.0,1186.0
XAUUSD,20100722,032600,1186.1,1186.1,1186.0,1186.1
XAUUSD,20100722,032700,1186.2,1186.2,1186.0,1186.1
XAUUSD,20100722,032800,1186.2,1186.2,1186.1,1186.2
XAUUSD,20100722,032900,1186.3,1186.4,1186.3,1186.3
XAUUSD,20100722,033000,1186.4,1186.4,1186.3,1186.3
XAUUSD,20100722,033100,1186.2,1186.3,1186.2,1186.2
XAUUSD,20100722,033200,1186.4,1186.4,1186.3,1186.3
XAUUSD,20100722,033300,1186.2,1186.2,1186.2,1186.2
XAUUSD,20100722,033400,1186.3,1186.3,1186.3,1186.3
XAUUSD,20100722,033600,1186.4,1186.4,1186.3,1186.3
XAUUSD,20100722,033800,1186.2,1186.2,1185.9,1185.9
XAUUSD,20100722,033900,1186.0,1186.0,1185.9,1185.9
XAUUSD,20100722,034000,1185.8,1185.8,1185.7,1185.8
XAUUSD,20100722,034100,1185.9,1185.9,1185.6,1185.6
XAUUSD,20100722,034200,1185.5,1185.6,1185.4,1185.6
XAUUSD,20100722,034300,1185.5,1185.5,1185.4,1185.4
XAUUSD,20100722,034400,1185.5,1185.6,1185.4,1185.4
XAUUSD,20100722,034500,1185.3,1185.4,1185.3,1185.4
XAUUSD,20100722,034600,1185.3,1185.4,1185.3,1185.4
XAUUSD,20100722,034700,1185.3,1185.7,1185.3,1185.7
XAUUSD,20100722,034800,1185.6,1185.6,1185.4,1185.5
XAUUSD,20100722,034900,1185.6,1185.6,1185.4,1185.6
XAUUSD,20100722,035000,1185.5,1185.6,1185.5,1185.6
XAUUSD,20100722,035100,1185.5,1185.6,1185.5,1185.5
XAUUSD,20100722,035200,1185.6,1185.6,1185.4,1185.6
XAUUSD,20100722,035300,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100722,035400,1185.8,1185.8,1185.7,1185.7
XAUUSD,20100722,035500,1185.6,1185.7,1185.6,1185.6
XAUUSD,20100722,035600,1185.5,1185.6,1185.5,1185.6
XAUUSD,20100722,035700,1185.7,1185.7,1185.6,1185.7
XAUUSD,20100722,035800,1185.6,1185.8,1185.6,1185.8
XAUUSD,20100722,035900,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100722,040000,1185.8,1185.8,1185.7,1185.8
XAUUSD,20100722,040200,1185.9,1185.9,1185.9,1185.9
XAUUSD,20100722,040300,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100722,040400,1185.7,1185.7,1185.6,1185.7
XAUUSD,20100722,040600,1185.6,1185.7,1185.6,1185.7
XAUUSD,20100722,040700,1185.8,1185.9,1185.8,1185.9
XAUUSD,20100722,041000,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100722,041100,1185.9,1185.9,1185.8,1185.9
XAUUSD,20100722,041200,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100722,041300,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100722,041400,1185.6,1185.6,1185.3,1185.4
XAUUSD,20100722,041500,1185.5,1185.6,1185.5,1185.6
XAUUSD,20100722,041600,1185.5,1185.7,1185.5,1185.6
XAUUSD,20100722,041700,1185.5,1185.6,1185.5,1185.5
XAUUSD,20100722,041800,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100722,042000,1185.7,1185.7,1185.6,1185.6
XAUUSD,20100722,042100,1185.7,1185.7,1185.6,1185.7
XAUUSD,20100722,042200,1185.6,1185.6,1185.5,1185.6
XAUUSD,20100722,042300,1185.5,1185.6,1185.5,1185.6
XAUUSD,20100722,042500,1185.5,1185.6,1185.5,1185.6
XAUUSD,20100722,042600,1185.5,1185.5,1185.4,1185.4
XAUUSD,20100722,042700,1185.6,1185.6,1185.5,1185.6
XAUUSD,20100722,042900,1185.7,1185.7,1185.6,1185.6
XAUUSD,20100722,043100,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100722,043200,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100722,043400,1185.7,1185.8,1185.7,1185.8
XAUUSD,20100722,043500,1185.7,1185.8,1185.7,1185.8
XAUUSD,20100722,043700,1185.7,1185.8,1185.6,1185.7
XAUUSD,20100722,043800,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100722,044000,1185.7,1185.8,1185.7,1185.8
XAUUSD,20100722,044100,1185.7,1185.7,1185.6,1185.7
XAUUSD,20100722,044200,1185.6,1185.7,1185.6,1185.7
XAUUSD,20100722,044300,1185.6,1185.7,1185.5,1185.5
XAUUSD,20100722,044400,1185.4,1185.4,1185.1,1185.1
XAUUSD,20100722,044500,1185.2,1185.2,1185.2,1185.2
XAUUSD,20100722,044600,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100722,044700,1185.0,1185.2,1185.0,1185.2
XAUUSD,20100722,044800,1185.1,1185.2,1185.1,1185.1
XAUUSD,20100722,044900,1185.2,1185.3,1185.2,1185.3
XAUUSD,20100722,045000,1185.2,1185.3,1185.2,1185.3
XAUUSD,20100722,045100,1185.4,1185.5,1185.4,1185.4
XAUUSD,20100722,045300,1185.3,1185.3,1185.2,1185.2
XAUUSD,20100722,045500,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100722,045600,1185.4,1185.5,1185.3,1185.4
XAUUSD,20100722,045900,1185.3,1185.3,1185.3,1185.3
XAUUSD,20100722,050000,1185.4,1185.5,1185.4,1185.4
XAUUSD,20100722,050100,1185.5,1185.6,1185.4,1185.6
XAUUSD,20100722,050200,1185.7,1185.7,1185.6,1185.6
XAUUSD,20100722,050300,1185.7,1185.7,1185.6,1185.6
XAUUSD,20100722,050400,1185.5,1185.6,1185.5,1185.6
XAUUSD,20100722,050500,1185.7,1185.7,1185.6,1185.6
XAUUSD,20100722,050600,1185.7,1185.7,1185.6,1185.6
XAUUSD,20100722,050700,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100722,050800,1185.6,1185.7,1185.6,1185.7
XAUUSD,20100722,051000,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100722,051300,1185.5,1185.5,1185.2,1185.2
XAUUSD,20100722,051400,1185.1,1185.2,1185.0,1185.0
XAUUSD,20100722,051500,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100722,051600,1185.2,1185.2,1185.1,1185.1
XAUUSD,20100722,051700,1185.2,1185.3,1185.1,1185.1
XAUUSD,20100722,051800,1185.2,1185.2,1185.1,1185.2
XAUUSD,20100722,051900,1185.1,1185.1,1185.1,1185.1
XAUUSD,20100722,052000,1185.0,1185.0,1185.0,1185.0
XAUUSD,20100722,052100,1184.9,1185.0,1184.9,1185.0
XAUUSD,20100722,052200,1184.9,1185.0,1184.9,1184.9
XAUUSD,20100722,052300,1184.6,1185.0,1184.6,1184.9
XAUUSD,20100722,052400,1185.0,1185.1,1185.0,1185.0
XAUUSD,20100722,052500,1184.9,1184.9,1184.6,1184.6
XAUUSD,20100722,052600,1184.7,1184.7,1184.6,1184.6
XAUUSD,20100722,052700,1184.5,1184.8,1184.5,1184.8
XAUUSD,20100722,052900,1184.7,1184.8,1184.6,1184.8
XAUUSD,20100722,053000,1184.9,1184.9,1184.8,1184.8
XAUUSD,20100722,053100,1184.7,1184.8,1184.7,1184.8
XAUUSD,20100722,053200,1184.7,1184.9,1184.7,1184.7
XAUUSD,20100722,053300,1184.8,1184.8,1184.6,1184.7
XAUUSD,20100722,053400,1184.6,1184.6,1184.6,1184.6
XAUUSD,20100722,053500,1184.7,1184.7,1184.6,1184.7
XAUUSD,20100722,053700,1184.6,1184.7,1184.5,1184.6
XAUUSD,20100722,053900,1184.7,1184.7,1184.6,1184.6
XAUUSD,20100722,054000,1184.5,1184.7,1184.5,1184.7
XAUUSD,20100722,054100,1184.8,1184.8,1184.6,1184.6
XAUUSD,20100722,054200,1184.5,1184.6,1184.5,1184.5
XAUUSD,20100722,054300,1184.6,1184.6,1184.6,1184.6
XAUUSD,20100722,054400,1184.5,1184.6,1184.5,1184.6
XAUUSD,20100722,054500,1184.5,1184.8,1184.5,1184.8
XAUUSD,20100722,054600,1184.9,1184.9,1184.7,1184.7
XAUUSD,20100722,054700,1184.8,1184.8,1184.7,1184.8
XAUUSD,20100722,054800,1184.7,1184.8,1184.7,1184.7
XAUUSD,20100722,054900,1184.8,1184.8,1184.7,1184.8
XAUUSD,20100722,055000,1184.7,1184.8,1184.7,1184.8
XAUUSD,20100722,055100,1184.7,1184.7,1184.6,1184.7
XAUUSD,20100722,055200,1184.6,1184.7,1184.6,1184.6
XAUUSD,20100722,055400,1184.5,1184.6,1184.5,1184.5
XAUUSD,20100722,055500,1184.6,1184.6,1184.6,1184.6
XAUUSD,20100722,055600,1184.7,1184.7,1184.7,1184.7
XAUUSD,20100722,055800,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100722,055900,1184.9,1184.9,1184.8,1184.8
XAUUSD,20100722,060000,1184.7,1184.8,1184.7,1184.8
XAUUSD,20100722,060100,1184.7,1184.8,1184.7,1184.8
XAUUSD,20100722,060300,1184.7,1184.8,1184.7,1184.8
XAUUSD,20100722,060400,1184.9,1184.9,1184.8,1184.8
XAUUSD,20100722,060500,1184.9,1184.9,1184.8,1184.9
XAUUSD,20100722,060600,1184.8,1184.9,1184.8,1184.9
XAUUSD,20100722,060800,1185.0,1185.4,1185.0,1185.4
XAUUSD,20100722,060900,1185.5,1185.5,1185.3,1185.4
XAUUSD,20100722,061000,1185.3,1185.4,1185.3,1185.4
XAUUSD,20100722,061100,1185.5,1185.5,1185.5,1185.5
XAUUSD,20100722,061200,1185.6,1185.6,1185.4,1185.5
XAUUSD,20100722,061400,1185.6,1185.7,1185.6,1185.6
XAUUSD,20100722,061500,1185.7,1185.7,1185.6,1185.6
XAUUSD,20100722,061600,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100722,061700,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100722,061800,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100722,062000,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100722,062100,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100722,062400,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100722,062500,1185.5,1185.5,1185.5,1185.5
XAUUSD,20100722,062600,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100722,062700,1185.5,1185.5,1185.4,1185.4
XAUUSD,20100722,062800,1185.5,1185.5,1185.4,1185.4
XAUUSD,20100722,062900,1185.5,1185.6,1185.5,1185.6
XAUUSD,20100722,063100,1185.7,1185.8,1185.6,1185.8
XAUUSD,20100722,063200,1185.9,1185.9,1185.9,1185.9
XAUUSD,20100722,063400,1185.8,1185.8,1185.6,1185.6
XAUUSD,20100722,063500,1185.7,1185.8,1185.7,1185.8
XAUUSD,20100722,063600,1185.9,1185.9,1185.8,1185.8
XAUUSD,20100722,063700,1185.9,1185.9,1185.8,1185.9
XAUUSD,20100722,063800,1185.8,1185.9,1185.8,1185.9
XAUUSD,20100722,063900,1185.8,1185.8,1185.7,1185.7
XAUUSD,20100722,064000,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100722,064200,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100722,064300,1185.6,1185.7,1185.6,1185.7
XAUUSD,20100722,064400,1185.8,1185.8,1185.7,1185.7
XAUUSD,20100722,064600,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100722,065000,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100722,065100,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100722,065300,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100722,065400,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100722,065500,1185.7,1185.8,1185.6,1185.6
XAUUSD,20100722,065600,1185.7,1185.7,1185.6,1185.6
XAUUSD,20100722,065700,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100722,065800,1185.6,1185.6,1185.6,1185.6
XAUUSD,20100722,065900,1185.7,1185.8,1185.7,1185.8
XAUUSD,20100722,070000,1185.7,1185.8,1185.7,1185.8
XAUUSD,20100722,070100,1185.7,1185.7,1185.6,1185.6
XAUUSD,20100722,070300,1185.7,1185.7,1185.7,1185.7
XAUUSD,20100722,070500,1185.8,1185.8,1185.7,1185.7
XAUUSD,20100722,070600,1185.6,1185.7,1185.6,1185.7
XAUUSD,20100722,070900,1185.8,1185.8,1185.6,1185.6
XAUUSD,20100722,071000,1185.5,1185.5,1184.4,1184.4
XAUUSD,20100722,071100,1184.5,1184.6,1184.5,1184.6
XAUUSD,20100722,071200,1184.5,1184.6,1184.5,1184.6
XAUUSD,20100722,071300,1184.5,1184.6,1184.5,1184.6
XAUUSD,20100722,071400,1184.7,1184.7,1184.7,1184.7
XAUUSD,20100722,071500,1184.8,1184.8,1184.7,1184.8
XAUUSD,20100722,071600,1184.7,1184.7,1184.6,1184.6
XAUUSD,20100722,071700,1184.7,1184.7,1184.7,1184.7
XAUUSD,20100722,071800,1184.8,1185.0,1184.8,1185.0
XAUUSD,20100722,071900,1185.1,1185.4,1185.1,1185.1
XAUUSD,20100722,072000,1185.2,1185.2,1185.1,1185.1
XAUUSD,20100722,072100,1185.3,1185.3,1185.2,1185.2
XAUUSD,20100722,072200,1185.3,1185.3,1185.0,1185.0
XAUUSD,20100722,072300,1184.9,1185.0,1184.9,1185.0
XAUUSD,20100722,072400,1184.9,1185.1,1184.9,1185.1
XAUUSD,20100722,072500,1185.2,1185.2,1185.1,1185.1
XAUUSD,20100722,072700,1185.3,1185.3,1185.1,1185.2
XAUUSD,20100722,072800,1185.1,1185.3,1185.1,1185.3
XAUUSD,20100722,072900,1185.2,1185.2,1185.1,1185.1
XAUUSD,20100722,073000,1185.2,1185.2,1185.1,1185.1
XAUUSD,20100722,073100,1185.0,1185.0,1184.8,1184.8
XAUUSD,20100722,073200,1184.9,1184.9,1184.4,1184.4
XAUUSD,20100722,073300,1184.3,1184.3,1183.9,1183.9
XAUUSD,20100722,073400,1184.0,1184.1,1183.8,1183.8
XAUUSD,20100722,073500,1183.5,1183.5,1181.9,1182.0
XAUUSD,20100722,073600,1181.8,1182.5,1181.7,1182.4
XAUUSD,20100722,073700,1182.6,1183.0,1182.6,1182.7
XAUUSD,20100722,073800,1182.8,1182.8,1182.4,1182.4
XAUUSD,20100722,073900,1182.5,1182.5,1182.2,1182.2
XAUUSD,20100722,074000,1182.0,1182.0,1181.8,1181.8
XAUUSD,20100722,074100,1181.7,1181.7,1181.6,1181.7
XAUUSD,20100722,074200,1181.6,1181.9,1181.6,1181.9
XAUUSD,20100722,074300,1182.0,1182.2,1182.0,1182.2
XAUUSD,20100722,074400,1182.3,1182.3,1182.0,1182.0
XAUUSD,20100722,074500,1182.1,1182.5,1182.1,1182.4
XAUUSD,20100722,074600,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100722,074700,1182.4,1182.4,1182.2,1182.3
XAUUSD,20100722,074800,1182.2,1182.4,1182.2,1182.4
XAUUSD,20100722,075000,1182.5,1182.6,1182.5,1182.6
XAUUSD,20100722,075100,1182.5,1182.6,1182.4,1182.5
XAUUSD,20100722,075200,1182.4,1182.4,1182.3,1182.4
XAUUSD,20100722,075300,1182.3,1182.4,1182.3,1182.4
XAUUSD,20100722,075400,1182.5,1182.5,1182.4,1182.4
XAUUSD,20100722,075500,1182.3,1182.5,1182.3,1182.5
XAUUSD,20100722,075600,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100722,075700,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100722,075800,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100722,075900,1182.6,1182.6,1182.5,1182.6
XAUUSD,20100722,080000,1182.4,1182.5,1182.3,1182.3
XAUUSD,20100722,080100,1182.2,1182.2,1182.1,1182.2
XAUUSD,20100722,080200,1182.3,1182.4,1182.3,1182.4
XAUUSD,20100722,080400,1182.5,1182.5,1182.4,1182.4
XAUUSD,20100722,080500,1182.5,1182.6,1182.5,1182.6
XAUUSD,20100722,080600,1182.5,1182.6,1182.5,1182.5
XAUUSD,20100722,080700,1182.6,1182.6,1182.4,1182.4
XAUUSD,20100722,080800,1182.5,1182.7,1182.5,1182.6
XAUUSD,20100722,080900,1182.5,1182.5,1182.4,1182.4
XAUUSD,20100722,081000,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100722,081100,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100722,081200,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100722,081300,1182.2,1182.2,1181.8,1181.8
XAUUSD,20100722,081500,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100722,081600,1182.0,1182.1,1182.0,1182.0
XAUUSD,20100722,081700,1181.9,1182.0,1181.7,1181.7
XAUUSD,20100722,081800,1181.6,1181.7,1181.5,1181.5
XAUUSD,20100722,081900,1181.4,1181.5,1181.2,1181.5
XAUUSD,20100722,082000,1181.6,1181.6,1181.4,1181.5
XAUUSD,20100722,082100,1181.6,1181.7,1181.5,1181.7
XAUUSD,20100722,082200,1181.8,1181.8,1181.7,1181.7
XAUUSD,20100722,082300,1181.8,1181.8,1181.7,1181.7
XAUUSD,20100722,082400,1181.6,1181.8,1181.6,1181.8
XAUUSD,20100722,082500,1181.9,1181.9,1181.7,1181.8
XAUUSD,20100722,082600,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100722,082700,1181.6,1181.6,1181.5,1181.6
XAUUSD,20100722,082800,1181.4,1181.4,1181.2,1181.2
XAUUSD,20100722,082900,1181.1,1181.1,1180.8,1181.0
XAUUSD,20100722,083000,1181.1,1181.2,1181.1,1181.2
XAUUSD,20100722,083100,1181.1,1181.5,1181.1,1181.5
XAUUSD,20100722,083200,1181.4,1181.6,1181.4,1181.6
XAUUSD,20100722,083300,1181.7,1182.1,1181.7,1182.1
XAUUSD,20100722,083400,1182.0,1182.0,1181.5,1181.6
XAUUSD,20100722,083500,1181.5,1181.8,1181.5,1181.8
XAUUSD,20100722,083700,1181.9,1182.1,1181.9,1182.0
XAUUSD,20100722,083800,1181.9,1181.9,1181.7,1181.8
XAUUSD,20100722,083900,1181.9,1182.1,1181.9,1182.1
XAUUSD,20100722,084000,1182.2,1182.2,1182.0,1182.0
XAUUSD,20100722,084100,1182.1,1182.3,1182.1,1182.3
XAUUSD,20100722,084200,1182.2,1182.2,1182.1,1182.1
XAUUSD,20100722,084300,1182.2,1182.5,1182.2,1182.4
XAUUSD,20100722,084400,1182.3,1182.3,1182.1,1182.3
XAUUSD,20100722,084500,1182.4,1182.4,1182.3,1182.3
XAUUSD,20100722,084600,1182.4,1182.4,1182.2,1182.3
XAUUSD,20100722,084700,1182.4,1182.4,1182.2,1182.2
XAUUSD,20100722,084800,1182.3,1182.5,1182.2,1182.5
XAUUSD,20100722,084900,1182.4,1182.5,1182.4,1182.4
XAUUSD,20100722,085100,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100722,085200,1182.6,1182.6,1182.4,1182.4
XAUUSD,20100722,085300,1182.5,1182.5,1182.4,1182.4
XAUUSD,20100722,085500,1182.5,1182.6,1182.5,1182.5
XAUUSD,20100722,085600,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100722,085800,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100722,085900,1182.6,1182.6,1182.5,1182.6
XAUUSD,20100722,090000,1182.7,1183.7,1182.7,1183.6
XAUUSD,20100722,090100,1183.4,1183.6,1183.3,1183.6
XAUUSD,20100722,090200,1183.7,1184.1,1183.7,1184.1
XAUUSD,20100722,090300,1184.2,1184.2,1183.8,1183.9
XAUUSD,20100722,090400,1183.8,1183.8,1183.7,1183.7
XAUUSD,20100722,090500,1183.8,1184.0,1183.8,1184.0
XAUUSD,20100722,090600,1184.1,1184.3,1184.1,1184.3
XAUUSD,20100722,090700,1184.2,1184.2,1184.1,1184.2
XAUUSD,20100722,090800,1184.3,1184.5,1184.2,1184.2
XAUUSD,20100722,090900,1184.1,1184.3,1184.1,1184.3
XAUUSD,20100722,091000,1184.2,1184.2,1183.9,1184.0
XAUUSD,20100722,091100,1183.9,1184.0,1183.9,1183.9
XAUUSD,20100722,091200,1184.0,1184.0,1183.7,1183.8
XAUUSD,20100722,091300,1183.9,1184.1,1183.9,1184.0
XAUUSD,20100722,091400,1183.9,1183.9,1183.6,1183.7
XAUUSD,20100722,091500,1183.8,1184.0,1183.8,1184.0
XAUUSD,20100722,091700,1184.1,1184.1,1184.1,1184.1
XAUUSD,20100722,091800,1184.2,1184.8,1184.2,1184.8
XAUUSD,20100722,091900,1184.9,1185.1,1184.9,1185.0
XAUUSD,20100722,092000,1185.1,1185.5,1185.1,1185.5
XAUUSD,20100722,092100,1185.4,1185.4,1184.9,1184.9
XAUUSD,20100722,092200,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100722,092300,1184.9,1185.0,1184.9,1184.9
XAUUSD,20100722,092400,1185.0,1185.0,1184.8,1184.8
XAUUSD,20100722,092500,1184.7,1184.8,1184.4,1184.4
XAUUSD,20100722,092600,1184.5,1184.5,1184.0,1184.0
XAUUSD,20100722,092700,1184.1,1184.3,1184.1,1184.2
XAUUSD,20100722,092800,1184.1,1184.2,1184.0,1184.2
XAUUSD,20100722,092900,1184.3,1184.4,1184.1,1184.1
XAUUSD,20100722,093000,1184.0,1184.5,1184.0,1184.5
XAUUSD,20100722,093100,1184.4,1184.5,1184.3,1184.5
XAUUSD,20100722,093200,1184.6,1184.8,1184.6,1184.8
XAUUSD,20100722,093500,1184.7,1184.8,1184.7,1184.8
XAUUSD,20100722,093600,1184.9,1184.9,1184.4,1184.5
XAUUSD,20100722,093700,1184.3,1184.7,1184.2,1184.3
XAUUSD,20100722,093800,1184.4,1184.6,1184.4,1184.6
XAUUSD,20100722,093900,1184.7,1185.0,1184.6,1185.0
XAUUSD,20100722,094000,1185.1,1185.1,1184.9,1185.0
XAUUSD,20100722,094100,1184.9,1184.9,1184.9,1184.9
XAUUSD,20100722,094200,1185.0,1185.1,1184.9,1185.1
XAUUSD,20100722,094300,1185.2,1185.3,1185.1,1185.1
XAUUSD,20100722,094400,1185.2,1185.5,1185.2,1185.5
XAUUSD,20100722,094500,1185.6,1185.7,1185.6,1185.7
XAUUSD,20100722,094600,1185.6,1185.7,1185.6,1185.6
XAUUSD,20100722,094700,1185.7,1185.8,1185.7,1185.7
XAUUSD,20100722,094800,1185.8,1185.9,1185.6,1185.8
XAUUSD,20100722,094900,1185.9,1185.9,1185.8,1185.8
XAUUSD,20100722,095000,1185.7,1185.8,1185.7,1185.8
XAUUSD,20100722,095100,1185.7,1185.8,1185.6,1185.8
XAUUSD,20100722,095200,1185.6,1185.7,1185.6,1185.6
XAUUSD,20100722,095300,1185.7,1185.7,1185.5,1185.6
XAUUSD,20100722,095400,1185.5,1185.5,1185.5,1185.5
XAUUSD,20100722,095500,1185.6,1185.7,1185.5,1185.7
XAUUSD,20100722,095600,1185.8,1185.8,1185.8,1185.8
XAUUSD,20100722,095700,1186.0,1186.0,1185.8,1185.9
XAUUSD,20100722,095800,1185.8,1185.8,1185.5,1185.7
XAUUSD,20100722,095900,1185.6,1185.6,1185.4,1185.4
XAUUSD,20100722,100000,1185.5,1185.6,1185.5,1185.6
XAUUSD,20100722,100100,1185.5,1185.6,1185.5,1185.6
XAUUSD,20100722,100200,1185.5,1185.8,1185.5,1185.6
XAUUSD,20100722,100300,1185.7,1185.9,1185.6,1185.9
XAUUSD,20100722,100500,1186.0,1186.0,1185.3,1185.5
XAUUSD,20100722,100600,1185.4,1185.6,1185.4,1185.6
XAUUSD,20100722,100700,1185.5,1185.5,1185.3,1185.4
XAUUSD,20100722,100800,1185.3,1185.3,1185.2,1185.3
XAUUSD,20100722,100900,1185.2,1185.2,1185.0,1185.0
XAUUSD,20100722,101000,1184.9,1184.9,1184.8,1184.8
XAUUSD,20100722,101100,1184.9,1185.0,1184.9,1184.9
XAUUSD,20100722,101200,1185.0,1185.0,1184.8,1184.8
XAUUSD,20100722,101300,1184.9,1185.0,1184.9,1185.0
XAUUSD,20100722,101400,1185.1,1185.2,1184.8,1184.8
XAUUSD,20100722,101500,1184.9,1184.9,1184.7,1184.7
XAUUSD,20100722,101600,1184.6,1184.8,1184.6,1184.8
XAUUSD,20100722,101700,1184.9,1185.0,1184.9,1185.0
XAUUSD,20100722,101800,1184.9,1185.0,1184.8,1185.0
XAUUSD,20100722,101900,1185.1,1185.2,1185.1,1185.1
XAUUSD,20100722,102000,1185.0,1185.0,1184.8,1184.8
XAUUSD,20100722,102100,1184.7,1184.7,1184.7,1184.7
XAUUSD,20100722,102200,1184.8,1184.8,1184.8,1184.8
XAUUSD,20100722,102300,1184.7,1184.8,1184.6,1184.8
XAUUSD,20100722,102400,1184.9,1185.1,1184.9,1184.9
XAUUSD,20100722,102500,1185.0,1185.0,1184.7,1184.8
XAUUSD,20100722,102600,1184.7,1184.8,1184.7,1184.8
XAUUSD,20100722,102800,1184.9,1185.0,1184.9,1185.0
XAUUSD,20100722,102900,1184.8,1185.2,1184.8,1185.2
XAUUSD,20100722,103000,1185.1,1185.3,1185.1,1185.3
XAUUSD,20100722,103100,1185.2,1185.4,1185.2,1185.4
XAUUSD,20100722,103200,1185.5,1185.6,1185.5,1185.6
XAUUSD,20100722,103300,1185.7,1185.8,1185.7,1185.8
XAUUSD,20100722,103400,1185.9,1186.0,1185.9,1186.0
XAUUSD,20100722,103500,1185.9,1186.0,1185.9,1185.9
XAUUSD,20100722,103600,1185.8,1185.9,1185.7,1185.9
XAUUSD,20100722,103700,1185.8,1186.0,1185.8,1185.9
XAUUSD,20100722,103800,1186.0,1186.0,1185.8,1185.9
XAUUSD,20100722,103900,1185.8,1185.9,1185.8,1185.9
XAUUSD,20100722,104000,1185.8,1185.9,1185.7,1185.8
XAUUSD,20100722,104100,1185.7,1185.8,1185.4,1185.4
XAUUSD,20100722,104200,1185.3,1185.6,1185.3,1185.6
XAUUSD,20100722,104300,1185.5,1185.5,1185.4,1185.4
XAUUSD,20100722,104400,1185.5,1185.8,1185.5,1185.8
XAUUSD,20100722,104500,1185.9,1186.6,1185.9,1186.3
XAUUSD,20100722,104600,1186.4,1186.6,1186.4,1186.5
XAUUSD,20100722,104700,1186.6,1187.0,1186.6,1186.9
XAUUSD,20100722,104800,1187.0,1187.6,1187.0,1187.5
XAUUSD,20100722,104900,1187.6,1187.6,1187.6,1187.6
XAUUSD,20100722,105000,1187.5,1187.6,1187.5,1187.5
XAUUSD,20100722,105100,1187.6,1187.6,1187.5,1187.5
XAUUSD,20100722,105200,1187.6,1187.6,1187.4,1187.6
XAUUSD,20100722,105400,1187.7,1187.9,1187.6,1187.8
XAUUSD,20100722,105500,1187.7,1188.0,1187.2,1187.2
XAUUSD,20100722,105600,1187.1,1187.4,1186.9,1186.9
XAUUSD,20100722,105700,1187.0,1187.4,1187.0,1187.4
XAUUSD,20100722,105800,1187.5,1188.0,1187.5,1188.0
XAUUSD,20100722,105900,1188.1,1188.1,1188.1,1188.1
XAUUSD,20100722,110000,1188.0,1188.1,1188.0,1188.0
XAUUSD,20100722,110100,1188.1,1188.1,1187.7,1187.8
XAUUSD,20100722,110200,1187.4,1188.0,1187.4,1188.0
XAUUSD,20100722,110300,1188.1,1188.1,1187.6,1187.8
XAUUSD,20100722,110400,1187.7,1187.7,1187.6,1187.7
XAUUSD,20100722,110500,1187.6,1187.6,1187.2,1187.3
XAUUSD,20100722,110600,1187.2,1187.2,1187.1,1187.1
XAUUSD,20100722,110700,1187.2,1187.2,1187.1,1187.1
XAUUSD,20100722,110800,1187.2,1187.2,1186.9,1186.9
XAUUSD,20100722,110900,1186.8,1186.8,1186.7,1186.7
XAUUSD,20100722,111100,1186.6,1186.7,1186.6,1186.6
XAUUSD,20100722,111200,1186.5,1186.6,1186.5,1186.5
XAUUSD,20100722,111300,1186.6,1186.7,1186.6,1186.7
XAUUSD,20100722,111400,1186.8,1186.8,1186.8,1186.8
XAUUSD,20100722,111500,1186.9,1187.0,1186.9,1186.9
XAUUSD,20100722,111600,1186.8,1186.8,1186.8,1186.8
XAUUSD,20100722,111700,1186.9,1187.3,1186.9,1187.3
XAUUSD,20100722,111800,1187.2,1187.2,1187.1,1187.1
XAUUSD,20100722,111900,1187.0,1187.0,1186.8,1186.9
XAUUSD,20100722,112000,1186.8,1186.9,1186.7,1186.8
XAUUSD,20100722,112100,1186.9,1186.9,1186.8,1186.8
XAUUSD,20100722,112200,1186.7,1186.7,1186.7,1186.7
XAUUSD,20100722,112300,1186.8,1186.9,1186.6,1186.8
XAUUSD,20100722,112400,1186.7,1186.8,1186.7,1186.8
XAUUSD,20100722,112500,1186.9,1186.9,1186.8,1186.8
XAUUSD,20100722,112600,1186.9,1186.9,1186.7,1186.7
XAUUSD,20100722,112700,1186.6,1186.6,1186.4,1186.4
XAUUSD,20100722,112800,1186.3,1186.5,1186.3,1186.5
XAUUSD,20100722,112900,1186.6,1186.6,1186.6,1186.6
XAUUSD,20100722,113100,1186.5,1186.8,1186.5,1186.8
XAUUSD,20100722,113200,1187.0,1187.0,1186.5,1186.8
XAUUSD,20100722,113300,1186.7,1186.8,1186.7,1186.8
XAUUSD,20100722,113400,1186.9,1186.9,1186.8,1186.8
XAUUSD,20100722,113500,1186.7,1186.7,1186.5,1186.6
XAUUSD,20100722,113600,1186.7,1186.8,1186.7,1186.7
XAUUSD,20100722,113700,1186.8,1186.8,1186.8,1186.8
XAUUSD,20100722,113800,1186.9,1187.3,1186.9,1187.2
XAUUSD,20100722,113900,1187.3,1188.4,1187.3,1188.4
XAUUSD,20100722,114000,1188.3,1188.3,1187.5,1187.5
XAUUSD,20100722,114100,1187.2,1187.7,1187.2,1187.6
XAUUSD,20100722,114200,1187.2,1187.4,1187.1,1187.2
XAUUSD,20100722,114300,1187.3,1187.7,1187.3,1187.7
XAUUSD,20100722,114400,1187.3,1187.4,1187.3,1187.4
XAUUSD,20100722,114500,1187.3,1187.3,1187.3,1187.3
XAUUSD,20100722,114600,1187.4,1187.4,1187.1,1187.1
XAUUSD,20100722,114700,1187.0,1187.0,1186.7,1186.8
XAUUSD,20100722,114800,1186.9,1187.0,1186.9,1186.9
XAUUSD,20100722,114900,1187.0,1187.3,1186.9,1187.3
XAUUSD,20100722,115000,1187.2,1187.3,1187.1,1187.3
XAUUSD,20100722,115100,1187.4,1187.4,1187.3,1187.3
XAUUSD,20100722,115200,1187.2,1187.2,1187.0,1187.1
XAUUSD,20100722,115300,1187.0,1187.1,1187.0,1187.0
XAUUSD,20100722,115400,1186.9,1187.1,1186.9,1187.1
XAUUSD,20100722,115500,1187.0,1187.0,1186.8,1186.9
XAUUSD,20100722,115600,1186.8,1186.8,1186.8,1186.8
XAUUSD,20100722,115700,1186.9,1187.0,1186.9,1186.9
XAUUSD,20100722,115800,1186.8,1186.9,1186.7,1186.9
XAUUSD,20100722,115900,1186.8,1186.8,1186.7,1186.8
XAUUSD,20100722,120000,1186.7,1186.8,1186.6,1186.6
XAUUSD,20100722,120100,1186.5,1186.5,1186.5,1186.5
XAUUSD,20100722,120300,1186.6,1186.9,1186.5,1186.9
XAUUSD,20100722,120400,1186.8,1186.8,1186.8,1186.8
XAUUSD,20100722,120500,1186.7,1186.9,1186.7,1186.9
XAUUSD,20100722,120600,1187.0,1187.3,1187.0,1187.3
XAUUSD,20100722,120700,1187.4,1187.4,1187.4,1187.4
XAUUSD,20100722,120800,1187.6,1187.6,1187.6,1187.6
XAUUSD,20100722,120900,1187.5,1187.7,1187.5,1187.7
XAUUSD,20100722,121000,1187.5,1187.8,1187.5,1187.6
XAUUSD,20100722,121100,1187.5,1187.6,1187.5,1187.6
XAUUSD,20100722,121200,1187.5,1187.6,1187.5,1187.5
XAUUSD,20100722,121300,1187.6,1187.6,1187.5,1187.5
XAUUSD,20100722,121400,1187.6,1187.6,1187.4,1187.4
XAUUSD,20100722,121500,1187.3,1187.4,1187.3,1187.4
XAUUSD,20100722,121600,1187.6,1187.8,1187.6,1187.6
XAUUSD,20100722,121700,1187.5,1187.5,1187.3,1187.3
XAUUSD,20100722,121800,1187.4,1187.6,1187.2,1187.2
XAUUSD,20100722,121900,1187.3,1187.4,1187.2,1187.2
XAUUSD,20100722,122000,1187.3,1187.4,1186.9,1186.9
XAUUSD,20100722,122100,1187.0,1187.5,1187.0,1187.5
XAUUSD,20100722,122200,1187.2,1187.5,1187.2,1187.5
XAUUSD,20100722,122300,1187.4,1187.6,1187.4,1187.5
XAUUSD,20100722,122400,1187.6,1187.7,1187.4,1187.4
XAUUSD,20100722,122500,1187.5,1187.5,1187.4,1187.5
XAUUSD,20100722,122600,1187.4,1187.4,1187.4,1187.4
XAUUSD,20100722,122700,1187.5,1187.5,1187.3,1187.3
XAUUSD,20100722,122800,1187.2,1187.4,1187.1,1187.4
XAUUSD,20100722,122900,1187.5,1187.7,1187.5,1187.6
XAUUSD,20100722,123000,1187.5,1187.9,1187.5,1187.9
XAUUSD,20100722,123100,1187.8,1188.7,1187.8,1188.6
XAUUSD,20100722,123200,1188.5,1188.6,1188.3,1188.3
XAUUSD,20100722,123300,1188.2,1188.2,1188.0,1188.0
XAUUSD,20100722,123400,1188.1,1188.4,1188.1,1188.4
XAUUSD,20100722,123500,1188.6,1188.6,1188.6,1188.6
XAUUSD,20100722,123600,1188.7,1188.9,1188.7,1188.9
XAUUSD,20100722,123700,1188.8,1189.0,1188.8,1188.9
XAUUSD,20100722,123800,1189.0,1189.0,1188.6,1188.6
XAUUSD,20100722,123900,1188.7,1189.1,1188.7,1188.9
XAUUSD,20100722,124000,1188.7,1188.7,1188.6,1188.6
XAUUSD,20100722,124100,1188.7,1188.8,1188.6,1188.6
XAUUSD,20100722,124200,1188.7,1188.7,1188.5,1188.7
XAUUSD,20100722,124300,1188.8,1188.8,1188.6,1188.7
XAUUSD,20100722,124400,1188.8,1188.8,1188.6,1188.6
XAUUSD,20100722,124500,1188.5,1188.5,1188.4,1188.4
XAUUSD,20100722,124600,1188.5,1188.6,1188.5,1188.6
XAUUSD,20100722,124700,1188.7,1188.9,1188.7,1188.8
XAUUSD,20100722,124800,1188.7,1188.8,1188.6,1188.8
XAUUSD,20100722,124900,1188.9,1188.9,1188.6,1188.6
XAUUSD,20100722,125000,1188.7,1188.7,1188.3,1188.3
XAUUSD,20100722,125100,1188.4,1188.4,1188.4,1188.4
XAUUSD,20100722,125200,1188.3,1188.3,1188.2,1188.3
XAUUSD,20100722,125300,1188.4,1188.5,1188.4,1188.5
XAUUSD,20100722,125400,1188.4,1188.4,1188.4,1188.4
XAUUSD,20100722,125500,1188.5,1188.6,1188.4,1188.5
XAUUSD,20100722,125600,1188.4,1188.4,1188.0,1188.0
XAUUSD,20100722,125700,1187.9,1187.9,1187.8,1187.8
XAUUSD,20100722,125800,1187.9,1187.9,1187.9,1187.9
XAUUSD,20100722,125900,1188.0,1188.1,1188.0,1188.1
XAUUSD,20100722,130000,1188.2,1188.2,1188.1,1188.1
XAUUSD,20100722,130100,1188.0,1188.2,1188.0,1188.2
XAUUSD,20100722,130200,1188.1,1188.1,1188.0,1188.0
XAUUSD,20100722,130300,1188.1,1188.1,1187.7,1187.7
XAUUSD,20100722,130400,1187.6,1187.6,1187.2,1187.4
XAUUSD,20100722,130500,1187.5,1187.6,1187.5,1187.5
XAUUSD,20100722,130600,1187.6,1187.6,1187.5,1187.5
XAUUSD,20100722,130700,1187.6,1187.6,1187.5,1187.5
XAUUSD,20100722,130800,1187.6,1187.6,1187.6,1187.6
XAUUSD,20100722,130900,1187.7,1187.8,1187.6,1187.6
XAUUSD,20100722,131000,1187.5,1187.8,1187.5,1187.8
XAUUSD,20100722,131100,1187.6,1187.6,1186.5,1186.5
XAUUSD,20100722,131200,1186.4,1186.7,1186.4,1186.6
XAUUSD,20100722,131300,1186.3,1186.3,1186.1,1186.3
XAUUSD,20100722,131400,1186.4,1186.7,1186.4,1186.7
XAUUSD,20100722,131500,1186.8,1186.9,1186.8,1186.8
XAUUSD,20100722,131600,1186.7,1186.8,1186.7,1186.8
XAUUSD,20100722,131700,1186.9,1187.3,1186.9,1187.3
XAUUSD,20100722,131800,1187.5,1187.5,1187.2,1187.2
XAUUSD,20100722,131900,1186.9,1187.0,1186.6,1186.8
XAUUSD,20100722,132000,1186.9,1186.9,1186.7,1186.7
XAUUSD,20100722,132100,1186.6,1186.7,1186.4,1186.5
XAUUSD,20100722,132200,1186.6,1186.6,1186.5,1186.5
XAUUSD,20100722,132300,1186.6,1186.6,1186.5,1186.5
XAUUSD,20100722,132400,1186.6,1186.6,1186.3,1186.4
XAUUSD,20100722,132500,1186.3,1186.4,1186.3,1186.3
XAUUSD,20100722,132600,1186.4,1186.4,1185.8,1185.9
XAUUSD,20100722,132700,1186.1,1186.1,1185.6,1185.6
XAUUSD,20100722,132800,1185.7,1185.8,1185.6,1185.8
XAUUSD,20100722,132900,1185.7,1185.8,1185.6,1185.8
XAUUSD,20100722,133100,1185.9,1186.0,1185.9,1185.9
XAUUSD,20100722,133200,1186.0,1186.5,1186.0,1186.5
XAUUSD,20100722,133300,1186.6,1186.8,1186.6,1186.8
XAUUSD,20100722,133400,1186.7,1186.7,1185.9,1185.9
XAUUSD,20100722,133500,1186.0,1186.3,1186.0,1186.3
XAUUSD,20100722,133600,1186.4,1186.4,1185.9,1185.9
XAUUSD,20100722,133700,1185.7,1185.9,1185.7,1185.8
XAUUSD,20100722,133800,1185.9,1186.8,1185.9,1186.8
XAUUSD,20100722,133900,1186.7,1187.1,1186.5,1186.5
XAUUSD,20100722,134000,1186.4,1186.5,1186.2,1186.2
XAUUSD,20100722,134100,1186.1,1186.1,1185.9,1185.9
XAUUSD,20100722,134200,1186.0,1186.9,1185.9,1186.9
XAUUSD,20100722,134300,1186.8,1186.8,1186.4,1186.6
XAUUSD,20100722,134400,1186.5,1186.7,1186.5,1186.7
XAUUSD,20100722,134500,1186.6,1187.4,1186.5,1187.3
XAUUSD,20100722,134600,1187.4,1187.4,1187.0,1187.0
XAUUSD,20100722,134700,1187.1,1187.7,1187.1,1187.7
XAUUSD,20100722,134800,1188.1,1188.1,1187.5,1187.5
XAUUSD,20100722,134900,1187.4,1187.7,1187.4,1187.7
XAUUSD,20100722,135000,1188.1,1188.1,1187.6,1187.6
XAUUSD,20100722,135100,1187.5,1187.5,1186.5,1186.5
XAUUSD,20100722,135200,1186.6,1187.1,1186.6,1187.1
XAUUSD,20100722,135300,1187.2,1187.3,1187.2,1187.3
XAUUSD,20100722,135400,1187.4,1187.5,1187.4,1187.4
XAUUSD,20100722,135500,1187.7,1187.8,1187.6,1187.6
XAUUSD,20100722,135600,1187.7,1187.7,1187.7,1187.7
XAUUSD,20100722,135700,1187.6,1188.0,1187.3,1188.0
XAUUSD,20100722,135800,1187.8,1187.8,1187.4,1187.4
XAUUSD,20100722,135900,1187.3,1187.3,1187.2,1187.2
XAUUSD,20100722,140000,1187.1,1187.2,1187.0,1187.0
XAUUSD,20100722,140100,1186.9,1186.9,1186.3,1186.3
XAUUSD,20100722,140200,1186.2,1186.4,1186.2,1186.4
XAUUSD,20100722,140300,1186.3,1186.3,1186.3,1186.3
XAUUSD,20100722,140400,1186.4,1186.7,1186.4,1186.7
XAUUSD,20100722,140500,1186.8,1187.2,1186.8,1187.2
XAUUSD,20100722,140600,1187.3,1187.6,1187.3,1187.6
XAUUSD,20100722,140700,1187.7,1187.7,1187.0,1187.1
XAUUSD,20100722,140900,1187.2,1187.2,1187.2,1187.2
XAUUSD,20100722,141000,1187.3,1187.6,1187.2,1187.6
XAUUSD,20100722,141100,1187.5,1187.5,1187.1,1187.2
XAUUSD,20100722,141200,1187.3,1187.4,1187.2,1187.2
XAUUSD,20100722,141300,1187.3,1187.5,1187.3,1187.4
XAUUSD,20100722,141400,1187.3,1187.5,1187.2,1187.4
XAUUSD,20100722,141500,1187.5,1187.5,1187.4,1187.4
XAUUSD,20100722,141600,1187.5,1187.6,1187.3,1187.3
XAUUSD,20100722,141700,1187.5,1187.9,1187.5,1187.9
XAUUSD,20100722,141800,1188.0,1188.2,1187.9,1187.9
XAUUSD,20100722,141900,1188.0,1188.1,1187.7,1187.7
XAUUSD,20100722,142000,1187.6,1187.7,1187.6,1187.6
XAUUSD,20100722,142100,1186.9,1187.1,1186.6,1187.0
XAUUSD,20100722,142200,1186.9,1187.1,1186.9,1187.0
XAUUSD,20100722,142300,1187.2,1187.2,1187.1,1187.1
XAUUSD,20100722,142400,1187.3,1187.4,1187.2,1187.2
XAUUSD,20100722,142500,1187.0,1187.1,1186.4,1186.4
XAUUSD,20100722,142600,1186.2,1186.3,1185.9,1186.2
XAUUSD,20100722,142700,1186.1,1186.2,1186.1,1186.1
XAUUSD,20100722,142800,1186.3,1186.7,1186.3,1186.7
XAUUSD,20100722,142900,1186.6,1186.6,1186.5,1186.6
XAUUSD,20100722,143000,1186.5,1186.5,1185.6,1185.6
XAUUSD,20100722,143100,1185.5,1185.5,1184.5,1185.1
XAUUSD,20100722,143200,1185.2,1185.7,1185.1,1185.7
XAUUSD,20100722,143300,1185.6,1186.2,1185.6,1186.1
XAUUSD,20100722,143400,1186.2,1186.2,1185.6,1185.6
XAUUSD,20100722,143500,1185.8,1186.1,1184.9,1184.9
XAUUSD,20100722,143600,1185.0,1185.2,1184.9,1185.1
XAUUSD,20100722,143700,1184.8,1185.4,1184.8,1185.3
XAUUSD,20100722,143800,1185.2,1185.2,1184.9,1185.2
XAUUSD,20100722,143900,1185.1,1185.7,1185.1,1185.7
XAUUSD,20100722,144000,1185.8,1185.8,1185.4,1185.4
XAUUSD,20100722,144100,1185.2,1185.4,1185.2,1185.3
XAUUSD,20100722,144200,1185.1,1185.5,1185.1,1185.2
XAUUSD,20100722,144300,1185.0,1185.2,1184.7,1185.1
XAUUSD,20100722,144400,1185.2,1185.5,1185.1,1185.4
XAUUSD,20100722,144500,1185.5,1185.6,1185.2,1185.2
XAUUSD,20100722,144600,1185.4,1185.4,1185.1,1185.4
XAUUSD,20100722,144700,1185.5,1186.2,1185.5,1185.8
XAUUSD,20100722,144800,1185.9,1186.5,1185.9,1186.5
XAUUSD,20100722,144900,1186.6,1186.6,1186.4,1186.5
XAUUSD,20100722,145000,1186.4,1186.4,1186.1,1186.1
XAUUSD,20100722,145100,1186.0,1186.0,1185.4,1185.4
XAUUSD,20100722,145200,1185.5,1185.6,1185.5,1185.6
XAUUSD,20100722,145300,1185.8,1185.9,1185.6,1185.9
XAUUSD,20100722,145400,1185.8,1185.9,1185.8,1185.8
XAUUSD,20100722,145500,1185.9,1185.9,1185.8,1185.8
XAUUSD,20100722,145600,1185.9,1185.9,1185.9,1185.9
XAUUSD,20100722,145700,1186.0,1186.0,1185.9,1185.9
XAUUSD,20100722,145800,1186.0,1186.1,1186.0,1186.1
XAUUSD,20100722,145900,1186.2,1186.4,1186.2,1186.3
XAUUSD,20100722,150000,1186.4,1186.5,1186.2,1186.5
XAUUSD,20100722,150100,1186.8,1187.2,1186.8,1187.1
XAUUSD,20100722,150200,1187.2,1187.2,1186.3,1186.3
XAUUSD,20100722,150300,1186.1,1186.2,1186.1,1186.1
XAUUSD,20100722,150400,1186.2,1186.4,1186.2,1186.4
XAUUSD,20100722,150500,1186.5,1186.7,1186.5,1186.6
XAUUSD,20100722,150600,1186.5,1186.6,1186.5,1186.5
XAUUSD,20100722,150700,1186.4,1186.4,1186.3,1186.3
XAUUSD,20100722,150800,1186.4,1186.5,1186.3,1186.5
XAUUSD,20100722,150900,1186.4,1186.5,1186.3,1186.3
XAUUSD,20100722,151000,1186.2,1186.4,1186.2,1186.2
XAUUSD,20100722,151100,1186.3,1186.6,1186.3,1186.6
XAUUSD,20100722,151200,1186.5,1186.5,1186.2,1186.2
XAUUSD,20100722,151300,1186.4,1186.5,1186.3,1186.4
XAUUSD,20100722,151400,1186.3,1186.5,1186.3,1186.4
XAUUSD,20100722,151500,1186.3,1186.4,1186.3,1186.3
XAUUSD,20100722,151600,1186.2,1186.3,1185.7,1185.9
XAUUSD,20100722,151700,1186.1,1186.2,1185.9,1186.1
XAUUSD,20100722,151800,1185.9,1186.3,1185.9,1186.3
XAUUSD,20100722,151900,1186.4,1186.4,1186.0,1186.2
XAUUSD,20100722,152000,1186.1,1186.2,1184.9,1185.1
XAUUSD,20100722,152100,1185.2,1185.4,1185.1,1185.3
XAUUSD,20100722,152200,1185.2,1185.5,1185.2,1185.5
XAUUSD,20100722,152300,1185.4,1185.5,1185.0,1185.1
XAUUSD,20100722,152400,1185.2,1185.6,1185.2,1185.4
XAUUSD,20100722,152500,1185.2,1185.2,1184.9,1184.9
XAUUSD,20100722,152600,1185.1,1185.2,1185.0,1185.2
XAUUSD,20100722,152700,1185.3,1185.4,1185.1,1185.1
XAUUSD,20100722,152800,1185.2,1185.6,1185.2,1185.5
XAUUSD,20100722,152900,1185.6,1185.7,1185.6,1185.6
XAUUSD,20100722,153000,1185.5,1185.5,1185.0,1185.2
XAUUSD,20100722,153100,1185.0,1185.5,1185.0,1185.5
XAUUSD,20100722,153200,1185.6,1186.3,1185.6,1186.3
XAUUSD,20100722,153300,1186.2,1186.3,1185.9,1185.9
XAUUSD,20100722,153400,1186.2,1186.2,1186.0,1186.0
XAUUSD,20100722,153500,1186.1,1186.9,1186.1,1186.9
XAUUSD,20100722,153600,1187.1,1190.3,1187.1,1190.3
XAUUSD,20100722,153700,1190.6,1191.7,1190.6,1190.8
XAUUSD,20100722,153800,1190.9,1191.5,1190.9,1191.5
XAUUSD,20100722,153900,1191.6,1191.6,1191.1,1191.4
XAUUSD,20100722,154000,1191.2,1192.6,1191.1,1192.3
XAUUSD,20100722,154100,1192.8,1194.6,1192.8,1194.3
XAUUSD,20100722,154200,1194.1,1194.3,1193.7,1194.3
XAUUSD,20100722,154300,1194.4,1194.8,1194.1,1194.2
XAUUSD,20100722,154400,1194.0,1194.6,1194.0,1194.5
XAUUSD,20100722,154500,1194.4,1194.4,1194.1,1194.2
XAUUSD,20100722,154600,1194.0,1194.3,1193.7,1194.2
XAUUSD,20100722,154700,1194.3,1194.3,1193.9,1193.9
XAUUSD,20100722,154800,1193.8,1194.1,1193.3,1193.3
XAUUSD,20100722,154900,1193.2,1193.7,1193.2,1193.7
XAUUSD,20100722,155000,1194.1,1194.6,1194.1,1194.6
XAUUSD,20100722,155100,1194.9,1194.9,1194.0,1194.1
XAUUSD,20100722,155200,1193.9,1195.5,1193.9,1195.5
XAUUSD,20100722,155300,1196.7,1197.3,1196.6,1196.7
XAUUSD,20100722,155400,1196.8,1197.1,1196.6,1196.7
XAUUSD,20100722,155500,1196.8,1196.9,1196.6,1196.7
XAUUSD,20100722,155600,1196.8,1199.7,1196.8,1199.4
XAUUSD,20100722,155700,1199.5,1200.4,1198.6,1198.6
XAUUSD,20100722,155800,1198.7,1198.8,1198.5,1198.8
XAUUSD,20100722,155900,1198.9,1199.1,1198.6,1199.1
XAUUSD,20100722,160000,1199.5,1199.5,1199.0,1199.2
XAUUSD,20100722,160100,1199.3,1199.9,1199.3,1199.7
XAUUSD,20100722,160200,1199.2,1199.2,1198.5,1198.5
XAUUSD,20100722,160300,1198.6,1198.8,1198.5,1198.5
XAUUSD,20100722,160400,1198.3,1198.6,1198.1,1198.6
XAUUSD,20100722,160500,1198.7,1198.9,1198.6,1198.9
XAUUSD,20100722,160600,1199.0,1199.5,1199.0,1199.5
XAUUSD,20100722,160700,1199.2,1199.3,1198.9,1199.1
XAUUSD,20100722,160800,1198.9,1198.9,1198.2,1198.2
XAUUSD,20100722,160900,1198.0,1198.5,1198.0,1198.3
XAUUSD,20100722,161000,1198.4,1198.4,1198.0,1198.0
XAUUSD,20100722,161100,1197.8,1198.5,1197.8,1198.4
XAUUSD,20100722,161200,1198.5,1198.5,1197.9,1197.9
XAUUSD,20100722,161300,1197.7,1197.7,1197.2,1197.3
XAUUSD,20100722,161400,1197.4,1197.6,1197.4,1197.5
XAUUSD,20100722,161500,1197.6,1197.6,1197.2,1197.2
XAUUSD,20100722,161600,1197.1,1197.3,1197.1,1197.3
XAUUSD,20100722,161700,1197.2,1198.0,1197.2,1197.8
XAUUSD,20100722,161800,1197.9,1198.0,1197.2,1197.4
XAUUSD,20100722,161900,1197.5,1197.6,1197.3,1197.6
XAUUSD,20100722,162000,1197.7,1197.7,1197.4,1197.4
XAUUSD,20100722,162100,1197.3,1197.7,1197.3,1197.4
XAUUSD,20100722,162200,1197.8,1197.8,1197.6,1197.7
XAUUSD,20100722,162300,1197.6,1197.8,1197.6,1197.6
XAUUSD,20100722,162400,1197.5,1197.7,1197.5,1197.6
XAUUSD,20100722,162500,1197.5,1197.6,1197.5,1197.5
XAUUSD,20100722,162600,1197.6,1198.0,1197.6,1198.0
XAUUSD,20100722,162700,1197.9,1198.1,1197.8,1198.1
XAUUSD,20100722,162800,1198.2,1198.3,1198.0,1198.3
XAUUSD,20100722,162900,1198.2,1198.2,1197.7,1197.7
XAUUSD,20100722,163000,1197.5,1197.6,1197.4,1197.4
XAUUSD,20100722,163100,1197.5,1197.8,1197.3,1197.3
XAUUSD,20100722,163200,1197.4,1197.7,1197.0,1197.0
XAUUSD,20100722,163300,1197.1,1197.2,1196.8,1196.9
XAUUSD,20100722,163400,1197.2,1197.2,1196.4,1197.0
XAUUSD,20100722,163500,1196.9,1197.0,1196.7,1196.7
XAUUSD,20100722,163600,1196.8,1197.2,1196.7,1197.2
XAUUSD,20100722,163700,1197.3,1197.5,1196.9,1196.9
XAUUSD,20100722,163800,1196.3,1196.8,1196.3,1196.6
XAUUSD,20100722,163900,1196.7,1196.8,1196.5,1196.6
XAUUSD,20100722,164000,1196.7,1196.8,1196.7,1196.7
XAUUSD,20100722,164100,1196.8,1197.4,1196.8,1197.2
XAUUSD,20100722,164200,1197.1,1197.4,1196.6,1196.6
XAUUSD,20100722,164300,1196.5,1196.8,1196.5,1196.8
XAUUSD,20100722,164400,1196.9,1197.0,1196.7,1196.7
XAUUSD,20100722,164500,1196.6,1197.2,1196.6,1197.2
XAUUSD,20100722,164600,1197.1,1197.6,1197.0,1197.6
XAUUSD,20100722,164700,1197.7,1197.8,1197.3,1197.3
XAUUSD,20100722,164800,1197.5,1197.6,1197.0,1197.2
XAUUSD,20100722,164900,1197.3,1197.8,1197.3,1197.8
XAUUSD,20100722,165000,1197.9,1197.9,1197.5,1197.6
XAUUSD,20100722,165100,1197.5,1198.0,1197.5,1198.0
XAUUSD,20100722,165200,1197.9,1198.1,1197.7,1198.1
XAUUSD,20100722,165300,1197.9,1197.9,1197.4,1197.8
XAUUSD,20100722,165400,1198.0,1198.1,1197.5,1197.6
XAUUSD,20100722,165500,1197.8,1198.0,1197.8,1198.0
XAUUSD,20100722,165600,1197.9,1198.1,1197.9,1198.0
XAUUSD,20100722,165700,1197.9,1197.9,1197.5,1197.5
XAUUSD,20100722,165800,1197.4,1197.5,1197.0,1197.5
XAUUSD,20100722,165900,1197.6,1197.6,1197.1,1197.2
XAUUSD,20100722,170000,1197.1,1197.3,1196.6,1196.6
XAUUSD,20100722,170100,1196.9,1197.1,1196.9,1196.9
XAUUSD,20100722,170200,1196.8,1196.8,1195.6,1195.6
XAUUSD,20100722,170300,1195.7,1195.7,1195.2,1195.2
XAUUSD,20100722,170400,1194.9,1195.0,1194.7,1195.0
XAUUSD,20100722,170500,1195.1,1195.1,1194.6,1195.0
XAUUSD,20100722,170600,1195.3,1195.3,1195.1,1195.2
XAUUSD,20100722,170700,1195.3,1195.3,1195.2,1195.2
XAUUSD,20100722,170800,1195.1,1195.2,1194.9,1195.2
XAUUSD,20100722,170900,1195.1,1195.2,1195.0,1195.2
XAUUSD,20100722,171000,1195.1,1195.2,1195.1,1195.2
XAUUSD,20100722,171100,1195.3,1195.3,1195.2,1195.3
XAUUSD,20100722,171200,1195.2,1195.4,1195.2,1195.4
XAUUSD,20100722,171300,1195.3,1195.3,1195.1,1195.2
XAUUSD,20100722,171400,1195.3,1195.9,1195.3,1195.8
XAUUSD,20100722,171500,1195.9,1195.9,1195.7,1195.7
XAUUSD,20100722,171600,1195.6,1196.2,1195.6,1195.9
XAUUSD,20100722,171700,1196.0,1196.1,1195.9,1196.0
XAUUSD,20100722,171800,1196.1,1196.2,1196.0,1196.0
XAUUSD,20100722,171900,1195.9,1196.0,1195.9,1195.9
XAUUSD,20100722,172000,1195.7,1195.8,1195.6,1195.8
XAUUSD,20100722,172100,1195.7,1195.8,1195.6,1195.6
XAUUSD,20100722,172200,1195.5,1195.6,1195.2,1195.2
XAUUSD,20100722,172300,1195.3,1195.7,1195.3,1195.7
XAUUSD,20100722,172400,1195.6,1195.8,1195.5,1195.8
XAUUSD,20100722,172500,1195.9,1196.0,1195.9,1196.0
XAUUSD,20100722,172600,1196.1,1196.6,1196.1,1196.2
XAUUSD,20100722,172700,1196.1,1196.2,1196.0,1196.1
XAUUSD,20100722,172800,1196.3,1196.3,1196.3,1196.3
XAUUSD,20100722,172900,1196.6,1197.3,1196.6,1197.1
XAUUSD,20100722,173000,1197.0,1197.2,1196.8,1197.2
XAUUSD,20100722,173100,1197.3,1197.4,1196.9,1197.1
XAUUSD,20100722,173200,1197.2,1197.2,1197.0,1197.0
XAUUSD,20100722,173300,1197.1,1197.2,1196.6,1196.6
XAUUSD,20100722,173400,1196.7,1196.7,1196.6,1196.7
XAUUSD,20100722,173500,1196.8,1196.8,1195.9,1196.2
XAUUSD,20100722,173600,1196.3,1196.5,1195.8,1195.8
XAUUSD,20100722,173700,1195.9,1196.0,1195.9,1195.9
XAUUSD,20100722,173800,1195.8,1196.2,1195.7,1196.2
XAUUSD,20100722,173900,1196.3,1196.4,1195.7,1195.7
XAUUSD,20100722,174000,1195.8,1195.9,1195.7,1195.7
XAUUSD,20100722,174100,1195.9,1196.1,1195.8,1196.0
XAUUSD,20100722,174200,1195.9,1196.1,1195.8,1196.1
XAUUSD,20100722,174300,1196.0,1196.0,1195.5,1195.5
XAUUSD,20100722,174400,1195.6,1195.7,1195.4,1195.4
XAUUSD,20100722,174500,1195.5,1195.6,1195.5,1195.5
XAUUSD,20100722,174600,1195.4,1195.4,1195.3,1195.4
XAUUSD,20100722,174700,1195.5,1195.8,1195.5,1195.8
XAUUSD,20100722,174800,1195.7,1195.7,1195.4,1195.6
XAUUSD,20100722,174900,1195.7,1195.7,1195.4,1195.5
XAUUSD,20100722,175000,1195.6,1195.7,1195.2,1195.3
XAUUSD,20100722,175100,1195.4,1195.5,1195.1,1195.2
XAUUSD,20100722,175200,1195.1,1195.2,1195.0,1195.1
XAUUSD,20100722,175300,1195.2,1195.5,1195.2,1195.5
XAUUSD,20100722,175400,1195.4,1195.8,1195.2,1195.8
XAUUSD,20100722,175500,1195.7,1195.9,1195.6,1195.8
XAUUSD,20100722,175600,1195.7,1195.7,1195.5,1195.5
XAUUSD,20100722,175700,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100722,175800,1195.5,1195.5,1195.4,1195.5
XAUUSD,20100722,175900,1195.4,1195.4,1195.0,1195.0
XAUUSD,20100722,180000,1195.1,1195.6,1195.1,1195.6
XAUUSD,20100722,180100,1195.7,1195.9,1195.7,1195.8
XAUUSD,20100722,180200,1195.9,1196.0,1195.8,1195.9
XAUUSD,20100722,180300,1196.1,1196.3,1195.8,1195.8
XAUUSD,20100722,180400,1195.9,1196.0,1195.8,1195.9
XAUUSD,20100722,180500,1195.8,1196.0,1195.5,1195.5
XAUUSD,20100722,180600,1195.6,1195.6,1195.3,1195.3
XAUUSD,20100722,180700,1195.2,1195.5,1195.1,1195.5
XAUUSD,20100722,180800,1195.4,1195.4,1195.3,1195.3
XAUUSD,20100722,180900,1195.2,1195.4,1195.2,1195.4
XAUUSD,20100722,181000,1195.3,1195.4,1194.9,1195.3
XAUUSD,20100722,181100,1195.1,1195.4,1195.1,1195.4
XAUUSD,20100722,181200,1195.3,1195.3,1195.1,1195.1
XAUUSD,20100722,181300,1195.2,1195.5,1195.2,1195.4
XAUUSD,20100722,181400,1195.6,1195.7,1195.2,1195.3
XAUUSD,20100722,181500,1195.5,1195.8,1195.5,1195.7
XAUUSD,20100722,181600,1195.6,1195.7,1195.5,1195.7
XAUUSD,20100722,181700,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100722,181800,1195.8,1195.9,1195.8,1195.8
XAUUSD,20100722,181900,1195.9,1196.1,1195.9,1196.0
XAUUSD,20100722,182000,1195.9,1195.9,1195.8,1195.9
XAUUSD,20100722,182100,1195.8,1196.0,1195.8,1196.0
XAUUSD,20100722,182200,1196.1,1196.2,1195.7,1195.8
XAUUSD,20100722,182300,1195.7,1195.8,1195.5,1195.8
XAUUSD,20100722,182400,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100722,182500,1196.0,1196.0,1195.8,1195.8
XAUUSD,20100722,182600,1195.7,1195.7,1195.5,1195.6
XAUUSD,20100722,182700,1195.9,1196.0,1195.9,1196.0
XAUUSD,20100722,182800,1196.1,1196.1,1195.5,1195.5
XAUUSD,20100722,182900,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100722,183000,1195.8,1195.8,1195.6,1195.6
XAUUSD,20100722,183100,1195.5,1195.5,1195.1,1195.1
XAUUSD,20100722,183200,1195.2,1195.5,1195.2,1195.5
XAUUSD,20100722,183300,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100722,183400,1195.7,1195.7,1195.5,1195.6
XAUUSD,20100722,183500,1195.7,1195.7,1195.5,1195.7
XAUUSD,20100722,183600,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100722,183700,1195.5,1195.6,1195.2,1195.4
XAUUSD,20100722,183800,1195.5,1195.5,1195.3,1195.3
XAUUSD,20100722,183900,1195.4,1195.4,1195.2,1195.2
XAUUSD,20100722,184000,1195.1,1195.2,1195.0,1195.2
XAUUSD,20100722,184100,1195.1,1195.1,1195.0,1195.0
XAUUSD,20100722,184200,1194.9,1194.9,1194.7,1194.8
XAUUSD,20100722,184400,1194.7,1194.8,1194.7,1194.8
XAUUSD,20100722,184500,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100722,184600,1194.6,1194.7,1194.6,1194.7
XAUUSD,20100722,184700,1194.8,1195.0,1194.7,1194.8
XAUUSD,20100722,184800,1194.7,1194.9,1194.7,1194.8
XAUUSD,20100722,184900,1194.7,1194.8,1194.7,1194.8
XAUUSD,20100722,185000,1194.7,1194.8,1194.7,1194.8
XAUUSD,20100722,185100,1194.7,1194.8,1194.7,1194.8
XAUUSD,20100722,185200,1194.7,1194.8,1194.6,1194.8
XAUUSD,20100722,185300,1194.9,1195.1,1194.9,1195.1
XAUUSD,20100722,185400,1195.0,1195.0,1194.8,1194.9
XAUUSD,20100722,185500,1194.8,1195.1,1194.8,1195.1
XAUUSD,20100722,185600,1195.2,1195.5,1195.2,1195.5
XAUUSD,20100722,185700,1195.8,1196.1,1195.7,1196.1
XAUUSD,20100722,185800,1196.0,1196.1,1196.0,1196.1
XAUUSD,20100722,185900,1196.2,1196.7,1196.2,1196.7
XAUUSD,20100722,190000,1196.6,1196.7,1196.4,1196.7
XAUUSD,20100722,190100,1196.8,1197.2,1196.8,1197.0
XAUUSD,20100722,190200,1196.8,1196.8,1196.5,1196.7
XAUUSD,20100722,190300,1196.6,1197.0,1196.6,1196.9
XAUUSD,20100722,190400,1196.8,1196.8,1196.2,1196.3
XAUUSD,20100722,190500,1196.2,1196.3,1196.2,1196.3
XAUUSD,20100722,190600,1196.2,1196.3,1196.1,1196.1
XAUUSD,20100722,190700,1196.0,1196.0,1195.8,1195.8
XAUUSD,20100722,190800,1195.7,1195.8,1195.6,1195.8
XAUUSD,20100722,190900,1195.7,1195.7,1195.6,1195.6
XAUUSD,20100722,191000,1195.5,1195.5,1195.4,1195.5
XAUUSD,20100722,191100,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100722,191200,1195.5,1195.8,1195.4,1195.8
XAUUSD,20100722,191300,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100722,191400,1195.8,1195.8,1195.5,1195.5
XAUUSD,20100722,191500,1195.7,1195.7,1195.2,1195.2
XAUUSD,20100722,191600,1195.1,1195.2,1194.9,1195.2
XAUUSD,20100722,191700,1195.1,1195.2,1195.1,1195.2
XAUUSD,20100722,191800,1195.3,1195.4,1195.2,1195.2
XAUUSD,20100722,191900,1195.4,1195.7,1195.2,1195.7
XAUUSD,20100722,192000,1195.8,1195.9,1195.7,1195.7
XAUUSD,20100722,192100,1195.6,1195.6,1195.2,1195.3
XAUUSD,20100722,192200,1195.4,1195.4,1195.1,1195.4
XAUUSD,20100722,192300,1195.3,1195.4,1195.3,1195.4
XAUUSD,20100722,192400,1195.3,1195.3,1194.8,1194.8
XAUUSD,20100722,192500,1194.7,1194.9,1194.6,1194.9
XAUUSD,20100722,192600,1195.0,1195.0,1194.7,1194.7
XAUUSD,20100722,192700,1194.8,1194.8,1194.6,1194.6
XAUUSD,20100722,192800,1194.5,1194.7,1194.5,1194.6
XAUUSD,20100722,192900,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100722,193000,1194.8,1195.9,1194.8,1195.9
XAUUSD,20100722,193100,1195.7,1196.0,1195.5,1195.5
XAUUSD,20100722,193200,1195.4,1195.5,1195.4,1195.5
XAUUSD,20100722,193300,1195.2,1195.3,1195.0,1195.3
XAUUSD,20100722,193400,1195.4,1195.7,1195.4,1195.7
XAUUSD,20100722,193500,1195.8,1195.8,1195.5,1195.6
XAUUSD,20100722,193600,1195.5,1195.5,1195.4,1195.5
XAUUSD,20100722,193700,1195.4,1195.4,1195.3,1195.3
XAUUSD,20100722,193800,1195.4,1195.5,1195.4,1195.4
XAUUSD,20100722,193900,1195.5,1195.7,1195.4,1195.5
XAUUSD,20100722,194000,1195.6,1195.9,1195.6,1195.9
XAUUSD,20100722,194100,1195.8,1195.8,1195.5,1195.7
XAUUSD,20100722,194200,1195.6,1195.7,1195.5,1195.7
XAUUSD,20100722,194300,1195.6,1195.7,1195.3,1195.3
XAUUSD,20100722,194400,1195.4,1195.6,1195.4,1195.6
XAUUSD,20100722,194500,1195.5,1195.5,1195.3,1195.4
XAUUSD,20100722,194700,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100722,194800,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100722,194900,1195.1,1195.2,1195.1,1195.2
XAUUSD,20100722,195000,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100722,195100,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100722,195200,1195.2,1195.2,1195.1,1195.2
XAUUSD,20100722,195300,1195.1,1195.1,1194.9,1195.0
XAUUSD,20100722,195400,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100722,195500,1194.8,1195.3,1194.8,1195.1
XAUUSD,20100722,195600,1195.0,1195.0,1194.8,1194.8
XAUUSD,20100722,195700,1194.7,1194.9,1194.5,1194.7
XAUUSD,20100722,195800,1194.8,1194.8,1194.6,1194.6
XAUUSD,20100722,195900,1194.7,1194.7,1194.6,1194.7
XAUUSD,20100722,200000,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100722,200100,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100722,200200,1194.8,1195.4,1194.8,1195.4
XAUUSD,20100722,200300,1195.3,1195.3,1195.0,1195.0
XAUUSD,20100722,200400,1195.1,1195.1,1195.0,1195.0
XAUUSD,20100722,200500,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100722,200600,1195.2,1195.3,1195.2,1195.3
XAUUSD,20100722,200700,1195.4,1195.4,1195.3,1195.3
XAUUSD,20100722,200800,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100722,201100,1195.3,1195.3,1195.1,1195.1
XAUUSD,20100722,201200,1195.0,1195.3,1195.0,1195.2
XAUUSD,20100722,201300,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100722,201400,1195.0,1195.4,1195.0,1195.4
XAUUSD,20100722,201500,1195.3,1195.3,1195.2,1195.2
XAUUSD,20100722,201600,1195.3,1195.4,1195.3,1195.4
XAUUSD,20100722,201800,1195.5,1195.6,1195.4,1195.4
XAUUSD,20100722,202000,1195.3,1195.5,1195.3,1195.5
XAUUSD,20100722,202100,1195.4,1195.4,1194.9,1194.9
XAUUSD,20100722,202200,1195.0,1195.8,1195.0,1195.8
XAUUSD,20100722,202300,1195.7,1195.7,1195.5,1195.5
XAUUSD,20100722,202400,1195.6,1195.6,1195.5,1195.5
XAUUSD,20100722,202600,1195.6,1195.8,1195.6,1195.8
XAUUSD,20100722,202700,1195.7,1195.7,1195.6,1195.6
XAUUSD,20100722,202800,1195.7,1196.6,1195.7,1196.6
XAUUSD,20100722,202900,1196.5,1197.6,1196.5,1197.6
XAUUSD,20100722,203000,1197.5,1197.5,1197.2,1197.4
XAUUSD,20100722,203100,1197.5,1197.5,1196.7,1196.7
XAUUSD,20100722,203200,1196.6,1196.6,1196.2,1196.6
XAUUSD,20100722,203300,1196.5,1196.5,1196.2,1196.3
XAUUSD,20100722,203400,1196.2,1196.2,1196.1,1196.1
XAUUSD,20100722,203500,1196.2,1196.4,1196.2,1196.4
XAUUSD,20100722,203600,1196.3,1196.3,1196.3,1196.3
XAUUSD,20100722,203700,1196.2,1196.2,1196.2,1196.2
XAUUSD,20100722,203800,1196.1,1196.1,1195.8,1195.9
XAUUSD,20100722,203900,1196.0,1196.1,1195.9,1196.1
XAUUSD,20100722,204000,1196.0,1196.1,1196.0,1196.1
XAUUSD,20100722,204100,1196.0,1196.0,1195.9,1196.0
XAUUSD,20100722,204200,1196.1,1196.5,1196.1,1196.5
XAUUSD,20100722,204300,1196.6,1196.6,1196.1,1196.2
XAUUSD,20100722,204400,1196.1,1196.1,1195.9,1195.9
XAUUSD,20100722,204500,1195.8,1195.8,1195.8,1195.8
XAUUSD,20100722,204600,1195.7,1195.7,1195.5,1195.5
XAUUSD,20100722,204700,1195.6,1195.7,1195.6,1195.6
XAUUSD,20100722,204800,1195.5,1195.5,1195.2,1195.2
XAUUSD,20100722,204900,1195.1,1195.1,1195.0,1195.1
XAUUSD,20100722,205100,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100722,205200,1195.2,1195.2,1194.8,1194.8
XAUUSD,20100722,205300,1194.9,1195.2,1194.9,1195.0
XAUUSD,20100722,205400,1195.1,1195.1,1194.9,1194.9
XAUUSD,20100722,205500,1194.8,1194.9,1194.8,1194.9
XAUUSD,20100722,205600,1195.0,1195.2,1195.0,1195.1
XAUUSD,20100722,205700,1195.0,1195.2,1195.0,1195.2
XAUUSD,20100722,205800,1195.1,1195.3,1195.1,1195.2
XAUUSD,20100722,205900,1195.1,1195.1,1195.0,1195.1
XAUUSD,20100722,210200,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100722,210300,1195.0,1195.0,1194.9,1194.9
XAUUSD,20100722,210600,1195.1,1195.2,1195.1,1195.2
XAUUSD,20100722,210700,1195.1,1195.1,1194.9,1195.1
XAUUSD,20100722,210800,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100722,210900,1195.1,1195.2,1195.1,1195.2
XAUUSD,20100722,211000,1195.1,1195.2,1195.1,1195.2
XAUUSD,20100722,211100,1195.1,1195.3,1195.1,1195.2
XAUUSD,20100722,211200,1195.1,1195.3,1195.1,1195.2
XAUUSD,20100722,211300,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100722,211400,1195.0,1195.2,1195.0,1195.2
XAUUSD,20100722,211500,1195.1,1195.2,1195.1,1195.1
XAUUSD,20100722,211600,1195.2,1195.3,1195.2,1195.3
XAUUSD,20100722,211700,1195.2,1195.3,1195.2,1195.3
XAUUSD,20100722,211800,1195.4,1195.7,1195.4,1195.7
XAUUSD,20100722,211900,1195.6,1195.6,1195.5,1195.5
XAUUSD,20100722,212000,1195.4,1195.4,1195.3,1195.3
XAUUSD,20100722,212100,1195.2,1195.4,1195.2,1195.4
XAUUSD,20100722,212200,1195.3,1195.3,1195.2,1195.2
XAUUSD,20100722,212300,1195.1,1195.1,1195.0,1195.1
XAUUSD,20100722,212400,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100722,212500,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100722,212600,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100722,212700,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100722,212800,1195.3,1195.4,1195.3,1195.4
XAUUSD,20100722,212900,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100722,213000,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100722,213100,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100722,213200,1195.1,1195.1,1195.0,1195.1
XAUUSD,20100722,213300,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100722,213400,1195.1,1195.1,1194.9,1195.0
XAUUSD,20100722,213500,1194.9,1195.0,1194.9,1194.9
XAUUSD,20100722,213700,1194.8,1195.2,1194.8,1194.9
XAUUSD,20100722,213800,1194.6,1194.6,1194.3,1194.5
XAUUSD,20100722,213900,1194.6,1194.8,1194.3,1194.3
XAUUSD,20100722,214000,1194.4,1194.7,1194.4,1194.6
XAUUSD,20100722,214100,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100722,214200,1194.7,1194.8,1194.7,1194.7
XAUUSD,20100722,214300,1194.6,1194.8,1194.6,1194.7
XAUUSD,20100722,214400,1194.6,1194.7,1194.6,1194.7
XAUUSD,20100722,214500,1194.6,1194.8,1194.6,1194.8
XAUUSD,20100722,214600,1194.9,1195.2,1194.9,1195.2
XAUUSD,20100722,214700,1195.3,1195.3,1194.7,1194.7
XAUUSD,20100722,214800,1194.6,1194.7,1194.4,1194.5
XAUUSD,20100722,214900,1194.6,1194.6,1194.5,1194.5
XAUUSD,20100722,215000,1194.6,1194.6,1194.4,1194.5
XAUUSD,20100722,215100,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100722,215200,1194.5,1194.6,1194.5,1194.6
XAUUSD,20100722,215300,1194.5,1194.6,1194.5,1194.5
XAUUSD,20100722,215400,1194.6,1194.7,1194.6,1194.6
XAUUSD,20100722,215500,1194.7,1194.7,1194.5,1194.5
XAUUSD,20100722,215600,1194.6,1194.7,1194.6,1194.7
XAUUSD,20100722,215700,1194.8,1195.1,1194.8,1195.1
XAUUSD,20100722,215800,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100722,215900,1195.0,1195.0,1194.5,1194.5
XAUUSD,20100722,220000,1194.4,1194.7,1194.2,1194.7
XAUUSD,20100722,220100,1194.6,1194.6,1194.3,1194.3
XAUUSD,20100722,220200,1194.4,1194.6,1194.4,1194.6
XAUUSD,20100722,220300,1194.7,1194.8,1194.7,1194.8
XAUUSD,20100722,220400,1194.7,1194.7,1194.5,1194.5
XAUUSD,20100722,220500,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100722,220600,1194.5,1194.6,1194.5,1194.6
XAUUSD,20100722,220700,1194.7,1194.7,1194.6,1194.6
XAUUSD,20100722,220800,1194.5,1194.6,1194.4,1194.6
XAUUSD,20100722,220900,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100722,221000,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100722,221100,1194.7,1194.7,1194.5,1194.5
XAUUSD,20100722,221200,1194.6,1194.6,1194.5,1194.5
XAUUSD,20100722,221300,1194.6,1194.7,1194.6,1194.6
XAUUSD,20100722,221400,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100722,221500,1194.8,1194.9,1194.8,1194.9
XAUUSD,20100722,221600,1194.8,1194.9,1194.8,1194.9
XAUUSD,20100722,222100,1194.9,1195.1,1194.9,1195.1
XAUUSD,20100722,222200,1195.0,1195.0,1194.7,1194.7
XAUUSD,20100722,222400,1194.8,1194.8,1194.7,1194.7
XAUUSD,20100722,222700,1194.6,1194.7,1194.6,1194.7
XAUUSD,20100722,222800,1194.6,1194.7,1194.6,1194.7
XAUUSD,20100722,223100,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100722,223300,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100722,223500,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100722,223600,1194.7,1194.7,1194.6,1194.6
XAUUSD,20100722,223700,1194.7,1194.7,1194.6,1194.6
XAUUSD,20100722,223800,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100722,223900,1194.6,1194.7,1194.6,1194.7
XAUUSD,20100722,224000,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100722,224200,1194.4,1194.5,1194.4,1194.5
XAUUSD,20100722,224300,1194.4,1194.5,1194.4,1194.5
XAUUSD,20100722,224400,1194.6,1194.6,1194.5,1194.5
XAUUSD,20100722,224500,1194.4,1194.5,1194.4,1194.5
XAUUSD,20100722,224600,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100722,224700,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100722,225200,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100722,225500,1194.7,1194.7,1194.6,1194.6
XAUUSD,20100722,225700,1194.5,1194.5,1194.4,1194.4
XAUUSD,20100722,225800,1194.5,1194.5,1194.4,1194.4
XAUUSD,20100722,230100,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100722,230500,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100722,230600,1194.5,1194.5,1194.3,1194.3
XAUUSD,20100722,230700,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100722,231200,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100722,231300,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100722,231400,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100722,231500,1194.3,1194.3,1194.1,1194.2
XAUUSD,20100722,231700,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100722,232200,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100722,232700,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100722,233200,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100722,233700,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100722,234200,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100722,234600,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100722,235100,1194.2,1194.2,1193.6,1193.6
XAUUSD,20100722,235600,1194.5,1194.5,1194.5,1194.5
XAGUSD,20100722,000200,17.60,17.60,17.60,17.60
XAGUSD,20100722,000300,17.62,17.62,17.62,17.62
XAGUSD,20100722,000700,17.63,17.63,17.63,17.63
XAGUSD,20100722,001200,17.63,17.64,17.63,17.64
XAGUSD,20100722,001500,17.63,17.63,17.63,17.63
XAGUSD,20100722,001600,17.62,17.62,17.62,17.62
XAGUSD,20100722,002100,17.62,17.62,17.62,17.62
XAGUSD,20100722,002600,17.62,17.62,17.62,17.62
XAGUSD,20100722,003100,17.62,17.62,17.62,17.62
XAGUSD,20100722,003600,17.62,17.62,17.62,17.62
XAGUSD,20100722,004100,17.62,17.62,17.62,17.62
XAGUSD,20100722,004600,17.62,17.62,17.62,17.62
XAGUSD,20100722,004800,17.61,17.61,17.61,17.61
XAGUSD,20100722,005300,17.61,17.61,17.61,17.61
XAGUSD,20100722,005700,17.62,17.62,17.62,17.62
XAGUSD,20100722,005800,17.61,17.61,17.61,17.61
XAGUSD,20100722,010300,17.61,17.61,17.61,17.61
XAGUSD,20100722,010800,17.61,17.61,17.61,17.61
XAGUSD,20100722,011100,17.60,17.60,17.60,17.60
XAGUSD,20100722,011600,17.60,17.60,17.60,17.60
XAGUSD,20100722,012100,17.60,17.60,17.60,17.60
XAGUSD,20100722,012600,17.60,17.60,17.60,17.60
XAGUSD,20100722,012900,17.61,17.61,17.61,17.61
XAGUSD,20100722,013000,17.60,17.61,17.60,17.61
XAGUSD,20100722,013500,17.61,17.61,17.61,17.61
XAGUSD,20100722,014000,17.61,17.61,17.61,17.61
XAGUSD,20100722,014200,17.62,17.62,17.62,17.62
XAGUSD,20100722,014700,17.62,17.62,17.62,17.62
XAGUSD,20100722,014800,17.63,17.63,17.63,17.63
XAGUSD,20100722,015000,17.62,17.62,17.62,17.62
XAGUSD,20100722,015600,17.62,17.62,17.62,17.62
XAGUSD,20100722,020000,17.61,17.61,17.61,17.61
XAGUSD,20100722,020100,17.62,17.62,17.62,17.62
XAGUSD,20100722,020500,17.61,17.61,17.61,17.61
XAGUSD,20100722,020600,17.62,17.62,17.62,17.62
XAGUSD,20100722,020700,17.61,17.62,17.61,17.62
XAGUSD,20100722,021200,17.62,17.62,17.62,17.62
XAGUSD,20100722,021400,17.63,17.63,17.63,17.63
XAGUSD,20100722,021700,17.64,17.65,17.64,17.64
XAGUSD,20100722,021800,17.65,17.65,17.65,17.65
XAGUSD,20100722,022100,17.64,17.64,17.64,17.64
XAGUSD,20100722,022600,17.64,17.65,17.64,17.65
XAGUSD,20100722,022700,17.64,17.64,17.64,17.64
XAGUSD,20100722,022900,17.65,17.65,17.64,17.64
XAGUSD,20100722,023100,17.65,17.65,17.65,17.65
XAGUSD,20100722,023600,17.65,17.65,17.64,17.64
XAGUSD,20100722,023700,17.65,17.65,17.64,17.64
XAGUSD,20100722,024200,17.64,17.64,17.64,17.64
XAGUSD,20100722,024700,17.64,17.64,17.64,17.64
XAGUSD,20100722,025200,17.64,17.64,17.64,17.64
XAGUSD,20100722,025300,17.63,17.63,17.63,17.63
XAGUSD,20100722,025500,17.64,17.64,17.64,17.64
XAGUSD,20100722,025900,17.65,17.65,17.65,17.65
XAGUSD,20100722,030000,17.64,17.64,17.64,17.64
XAGUSD,20100722,030500,17.64,17.64,17.64,17.64
XAGUSD,20100722,030600,17.65,17.65,17.65,17.65
XAGUSD,20100722,030700,17.64,17.64,17.64,17.64
XAGUSD,20100722,030900,17.65,17.65,17.65,17.65
XAGUSD,20100722,031100,17.64,17.65,17.64,17.65
XAGUSD,20100722,031600,17.65,17.65,17.65,17.65
XAGUSD,20100722,031900,17.64,17.64,17.64,17.64
XAGUSD,20100722,032400,17.64,17.64,17.64,17.64
XAGUSD,20100722,032900,17.64,17.64,17.64,17.64
XAGUSD,20100722,033400,17.64,17.64,17.64,17.64
XAGUSD,20100722,033700,17.65,17.65,17.65,17.65
XAGUSD,20100722,033800,17.64,17.64,17.64,17.64
XAGUSD,20100722,034300,17.64,17.64,17.64,17.64
XAGUSD,20100722,034800,17.64,17.64,17.64,17.64
XAGUSD,20100722,035300,17.64,17.64,17.64,17.64
XAGUSD,20100722,035800,17.64,17.64,17.64,17.64
XAGUSD,20100722,040300,17.64,17.64,17.64,17.64
XAGUSD,20100722,040600,17.65,17.65,17.65,17.65
XAGUSD,20100722,040700,17.64,17.65,17.64,17.65
XAGUSD,20100722,041200,17.65,17.65,17.65,17.65
XAGUSD,20100722,041600,17.64,17.64,17.64,17.64
XAGUSD,20100722,042100,17.64,17.64,17.64,17.64
XAGUSD,20100722,042600,17.64,17.64,17.64,17.64
XAGUSD,20100722,043100,17.64,17.64,17.64,17.64
XAGUSD,20100722,043600,17.64,17.64,17.64,17.64
XAGUSD,20100722,043700,17.63,17.63,17.63,17.63
XAGUSD,20100722,043800,17.64,17.64,17.64,17.64
XAGUSD,20100722,043900,17.63,17.63,17.63,17.63
XAGUSD,20100722,044400,17.62,17.62,17.62,17.62
XAGUSD,20100722,044600,17.61,17.61,17.61,17.61
XAGUSD,20100722,044700,17.62,17.62,17.62,17.62
XAGUSD,20100722,045100,17.63,17.63,17.63,17.63
XAGUSD,20100722,045200,17.62,17.62,17.62,17.62
XAGUSD,20100722,045600,17.63,17.63,17.62,17.62
XAGUSD,20100722,045700,17.61,17.61,17.61,17.61
XAGUSD,20100722,045800,17.62,17.62,17.62,17.62
XAGUSD,20100722,050300,17.62,17.62,17.62,17.62
XAGUSD,20100722,050800,17.62,17.62,17.62,17.62
XAGUSD,20100722,051000,17.61,17.62,17.61,17.62
XAGUSD,20100722,051200,17.61,17.61,17.61,17.61
XAGUSD,20100722,051300,17.62,17.62,17.62,17.62
XAGUSD,20100722,051400,17.61,17.61,17.61,17.61
XAGUSD,20100722,051500,17.62,17.62,17.62,17.62
XAGUSD,20100722,052000,17.62,17.62,17.62,17.62
XAGUSD,20100722,052100,17.63,17.63,17.63,17.63
XAGUSD,20100722,052200,17.62,17.62,17.62,17.62
XAGUSD,20100722,052500,17.61,17.61,17.61,17.61
XAGUSD,20100722,052700,17.62,17.62,17.62,17.62
XAGUSD,20100722,052900,17.61,17.62,17.61,17.62
XAGUSD,20100722,053200,17.61,17.61,17.61,17.61
XAGUSD,20100722,053700,17.61,17.61,17.61,17.61
XAGUSD,20100722,053900,17.62,17.62,17.62,17.62
XAGUSD,20100722,054000,17.63,17.63,17.63,17.63
XAGUSD,20100722,054300,17.62,17.63,17.62,17.63
XAGUSD,20100722,054800,17.63,17.63,17.63,17.63
XAGUSD,20100722,054900,17.62,17.62,17.62,17.62
XAGUSD,20100722,055000,17.63,17.63,17.63,17.63
XAGUSD,20100722,055100,17.62,17.62,17.62,17.62
XAGUSD,20100722,055200,17.63,17.63,17.63,17.63
XAGUSD,20100722,055400,17.62,17.62,17.62,17.62
XAGUSD,20100722,055900,17.62,17.62,17.62,17.62
XAGUSD,20100722,060100,17.63,17.63,17.62,17.62
XAGUSD,20100722,060600,17.62,17.62,17.62,17.62
XAGUSD,20100722,060900,17.63,17.63,17.63,17.63
XAGUSD,20100722,061400,17.63,17.63,17.63,17.63
XAGUSD,20100722,061500,17.64,17.64,17.63,17.63
XAGUSD,20100722,061800,17.64,17.64,17.64,17.64
XAGUSD,20100722,062300,17.64,17.64,17.64,17.64
XAGUSD,20100722,062800,17.64,17.64,17.64,17.64
XAGUSD,20100722,063100,17.65,17.65,17.65,17.65
XAGUSD,20100722,063600,17.65,17.65,17.65,17.65
XAGUSD,20100722,064000,17.66,17.66,17.66,17.66
XAGUSD,20100722,064500,17.66,17.66,17.66,17.66
XAGUSD,20100722,064600,17.65,17.66,17.65,17.66
XAGUSD,20100722,064800,17.65,17.65,17.65,17.65
XAGUSD,20100722,064900,17.66,17.66,17.66,17.66
XAGUSD,20100722,065400,17.66,17.66,17.66,17.66
XAGUSD,20100722,065900,17.66,17.66,17.66,17.66
XAGUSD,20100722,070200,17.67,17.67,17.67,17.67
XAGUSD,20100722,070500,17.66,17.66,17.66,17.66
XAGUSD,20100722,071000,17.65,17.65,17.64,17.64
XAGUSD,20100722,071200,17.65,17.65,17.65,17.65
XAGUSD,20100722,071700,17.65,17.65,17.65,17.65
XAGUSD,20100722,071800,17.66,17.66,17.66,17.66
XAGUSD,20100722,072300,17.66,17.66,17.66,17.66
XAGUSD,20100722,072800,17.66,17.66,17.66,17.66
XAGUSD,20100722,073100,17.65,17.66,17.65,17.66
XAGUSD,20100722,073200,17.65,17.65,17.65,17.65
XAGUSD,20100722,073300,17.64,17.64,17.64,17.64
XAGUSD,20100722,073400,17.63,17.63,17.63,17.63
XAGUSD,20100722,073500,17.61,17.62,17.61,17.61
XAGUSD,20100722,073600,17.62,17.63,17.62,17.63
XAGUSD,20100722,073800,17.62,17.63,17.62,17.63
XAGUSD,20100722,073900,17.62,17.63,17.62,17.63
XAGUSD,20100722,074000,17.62,17.62,17.61,17.61
XAGUSD,20100722,074300,17.62,17.62,17.62,17.62
XAGUSD,20100722,074700,17.63,17.63,17.62,17.62
XAGUSD,20100722,075000,17.63,17.63,17.63,17.63
XAGUSD,20100722,075100,17.62,17.62,17.62,17.62
XAGUSD,20100722,075500,17.63,17.63,17.63,17.63
XAGUSD,20100722,075600,17.62,17.62,17.62,17.62
XAGUSD,20100722,075800,17.63,17.64,17.63,17.64
XAGUSD,20100722,075900,17.63,17.63,17.63,17.63
XAGUSD,20100722,080100,17.64,17.64,17.64,17.64
XAGUSD,20100722,080600,17.64,17.64,17.64,17.64
XAGUSD,20100722,080700,17.63,17.63,17.63,17.63
XAGUSD,20100722,081100,17.64,17.64,17.64,17.64
XAGUSD,20100722,081200,17.63,17.63,17.63,17.63
XAGUSD,20100722,081300,17.62,17.62,17.62,17.62
XAGUSD,20100722,081400,17.61,17.62,17.61,17.62
XAGUSD,20100722,081700,17.61,17.61,17.61,17.61
XAGUSD,20100722,081900,17.60,17.61,17.60,17.61
XAGUSD,20100722,082200,17.62,17.62,17.62,17.62
XAGUSD,20100722,082700,17.62,17.62,17.61,17.62
XAGUSD,20100722,082900,17.61,17.61,17.61,17.61
XAGUSD,20100722,083100,17.62,17.62,17.62,17.62
XAGUSD,20100722,083400,17.61,17.61,17.61,17.61
XAGUSD,20100722,083700,17.62,17.62,17.62,17.62
XAGUSD,20100722,083800,17.61,17.61,17.61,17.61
XAGUSD,20100722,083900,17.62,17.62,17.62,17.62
XAGUSD,20100722,084000,17.63,17.63,17.63,17.63
XAGUSD,20100722,084200,17.62,17.62,17.62,17.62
XAGUSD,20100722,084400,17.63,17.63,17.62,17.62
XAGUSD,20100722,084500,17.63,17.63,17.63,17.63
XAGUSD,20100722,085000,17.63,17.64,17.63,17.64
XAGUSD,20100722,085100,17.63,17.63,17.63,17.63
XAGUSD,20100722,085400,17.64,17.64,17.63,17.63
XAGUSD,20100722,085600,17.64,17.64,17.64,17.64
XAGUSD,20100722,085700,17.63,17.64,17.63,17.64
XAGUSD,20100722,085800,17.63,17.63,17.63,17.63
XAGUSD,20100722,090000,17.64,17.65,17.64,17.64
XAGUSD,20100722,090200,17.65,17.65,17.65,17.65
XAGUSD,20100722,090300,17.66,17.66,17.65,17.65
XAGUSD,20100722,090500,17.66,17.66,17.66,17.66
XAGUSD,20100722,090800,17.67,17.67,17.67,17.67
XAGUSD,20100722,091000,17.66,17.66,17.66,17.66
XAGUSD,20100722,091200,17.65,17.66,17.65,17.66
XAGUSD,20100722,091500,17.67,17.67,17.67,17.67
XAGUSD,20100722,091900,17.68,17.68,17.68,17.68
XAGUSD,20100722,092100,17.67,17.67,17.67,17.67
XAGUSD,20100722,092500,17.66,17.66,17.66,17.66
XAGUSD,20100722,092700,17.67,17.67,17.66,17.66
XAGUSD,20100722,092800,17.67,17.67,17.67,17.67
XAGUSD,20100722,093100,17.68,17.68,17.68,17.68
XAGUSD,20100722,093500,17.67,17.67,17.67,17.67
XAGUSD,20100722,093600,17.68,17.68,17.67,17.67
XAGUSD,20100722,093900,17.68,17.68,17.68,17.68
XAGUSD,20100722,094000,17.69,17.69,17.69,17.69
XAGUSD,20100722,094100,17.68,17.68,17.68,17.68
XAGUSD,20100722,094300,17.69,17.69,17.69,17.69
XAGUSD,20100722,094500,17.70,17.70,17.70,17.70
XAGUSD,20100722,094800,17.71,17.71,17.71,17.71
XAGUSD,20100722,094900,17.70,17.71,17.70,17.71
XAGUSD,20100722,095100,17.70,17.70,17.70,17.70
XAGUSD,20100722,095600,17.70,17.70,17.70,17.70
XAGUSD,20100722,100100,17.70,17.70,17.70,17.70
XAGUSD,20100722,100600,17.70,17.70,17.70,17.70
XAGUSD,20100722,100900,17.69,17.69,17.69,17.69
XAGUSD,20100722,101100,17.68,17.69,17.68,17.69
XAGUSD,20100722,101200,17.68,17.68,17.68,17.68
XAGUSD,20100722,101300,17.69,17.69,17.69,17.69
XAGUSD,20100722,101400,17.68,17.68,17.68,17.68
XAGUSD,20100722,101500,17.67,17.67,17.67,17.67
XAGUSD,20100722,101600,17.68,17.68,17.68,17.68
XAGUSD,20100722,102100,17.68,17.68,17.68,17.68
XAGUSD,20100722,102300,17.67,17.67,17.67,17.67
XAGUSD,20100722,102400,17.68,17.68,17.68,17.68
XAGUSD,20100722,102600,17.67,17.67,17.67,17.67
XAGUSD,20100722,102800,17.68,17.68,17.68,17.68
XAGUSD,20100722,103300,17.68,17.69,17.68,17.69
XAGUSD,20100722,103700,17.70,17.70,17.69,17.69
XAGUSD,20100722,104100,17.68,17.68,17.68,17.68
XAGUSD,20100722,104400,17.69,17.69,17.69,17.69
XAGUSD,20100722,104500,17.70,17.71,17.70,17.71
XAGUSD,20100722,104600,17.70,17.71,17.70,17.71
XAGUSD,20100722,104700,17.72,17.72,17.72,17.72
XAGUSD,20100722,104800,17.73,17.73,17.73,17.73
XAGUSD,20100722,104900,17.72,17.72,17.72,17.72
XAGUSD,20100722,105000,17.73,17.73,17.73,17.73
XAGUSD,20100722,105100,17.72,17.72,17.72,17.72
XAGUSD,20100722,105200,17.73,17.73,17.73,17.73
XAGUSD,20100722,105400,17.72,17.73,17.72,17.73
XAGUSD,20100722,105600,17.72,17.72,17.72,17.72
XAGUSD,20100722,105700,17.73,17.73,17.73,17.73
XAGUSD,20100722,105800,17.75,17.75,17.75,17.75
XAGUSD,20100722,105900,17.76,17.76,17.75,17.75
XAGUSD,20100722,110100,17.74,17.74,17.74,17.74
XAGUSD,20100722,110500,17.73,17.73,17.73,17.73
XAGUSD,20100722,110600,17.74,17.74,17.73,17.73
XAGUSD,20100722,111100,17.73,17.73,17.72,17.72
XAGUSD,20100722,111200,17.73,17.73,17.73,17.73
XAGUSD,20100722,111700,17.73,17.74,17.73,17.74
XAGUSD,20100722,111800,17.75,17.75,17.75,17.75
XAGUSD,20100722,111900,17.74,17.74,17.74,17.74
XAGUSD,20100722,112200,17.73,17.73,17.73,17.73
XAGUSD,20100722,112300,17.74,17.74,17.73,17.74
XAGUSD,20100722,112400,17.73,17.73,17.73,17.73
XAGUSD,20100722,112500,17.74,17.74,17.74,17.74
XAGUSD,20100722,112600,17.73,17.73,17.73,17.73
XAGUSD,20100722,112900,17.74,17.74,17.74,17.74
XAGUSD,20100722,113000,17.75,17.75,17.75,17.75
XAGUSD,20100722,113100,17.74,17.75,17.74,17.75
XAGUSD,20100722,113300,17.76,17.76,17.76,17.76
XAGUSD,20100722,113400,17.75,17.75,17.75,17.75
XAGUSD,20100722,113600,17.76,17.76,17.76,17.76
XAGUSD,20100722,113900,17.77,17.78,17.77,17.78
XAGUSD,20100722,114000,17.77,17.77,17.77,17.77
XAGUSD,20100722,114100,17.78,17.78,17.77,17.77
XAGUSD,20100722,114400,17.76,17.76,17.76,17.76
XAGUSD,20100722,114700,17.75,17.75,17.74,17.74
XAGUSD,20100722,114800,17.75,17.75,17.75,17.75
XAGUSD,20100722,114900,17.76,17.76,17.76,17.76
XAGUSD,20100722,115200,17.75,17.76,17.75,17.76
XAGUSD,20100722,115300,17.75,17.75,17.75,17.75
XAGUSD,20100722,115800,17.76,17.76,17.76,17.76
XAGUSD,20100722,120100,17.75,17.75,17.75,17.75
XAGUSD,20100722,120200,17.74,17.74,17.74,17.74
XAGUSD,20100722,120300,17.75,17.75,17.75,17.75
XAGUSD,20100722,120500,17.76,17.76,17.76,17.76
XAGUSD,20100722,120600,17.77,17.78,17.77,17.78
XAGUSD,20100722,120900,17.79,17.79,17.78,17.78
XAGUSD,20100722,121100,17.77,17.77,17.77,17.77
XAGUSD,20100722,121600,17.77,17.77,17.77,17.77
XAGUSD,20100722,121900,17.76,17.76,17.76,17.76
XAGUSD,20100722,122200,17.77,17.77,17.77,17.77
XAGUSD,20100722,122500,17.76,17.76,17.76,17.76
XAGUSD,20100722,122600,17.77,17.77,17.76,17.76
XAGUSD,20100722,122700,17.77,17.77,17.77,17.77
XAGUSD,20100722,122800,17.76,17.76,17.76,17.76
XAGUSD,20100722,122900,17.77,17.77,17.76,17.76
XAGUSD,20100722,123000,17.77,17.77,17.77,17.77
XAGUSD,20100722,123100,17.78,17.79,17.78,17.79
XAGUSD,20100722,123300,17.78,17.78,17.78,17.78
XAGUSD,20100722,123500,17.79,17.79,17.79,17.79
XAGUSD,20100722,123900,17.78,17.80,17.78,17.80
XAGUSD,20100722,124000,17.79,17.79,17.79,17.79
XAGUSD,20100722,124100,17.80,17.80,17.80,17.80
XAGUSD,20100722,124200,17.81,17.81,17.81,17.81
XAGUSD,20100722,124500,17.80,17.80,17.79,17.79
XAGUSD,20100722,124600,17.80,17.80,17.80,17.80
XAGUSD,20100722,124800,17.81,17.81,17.81,17.81
XAGUSD,20100722,124900,17.80,17.80,17.80,17.80
XAGUSD,20100722,125000,17.79,17.79,17.79,17.79
XAGUSD,20100722,125100,17.80,17.80,17.80,17.80
XAGUSD,20100722,125300,17.79,17.80,17.79,17.80
XAGUSD,20100722,125600,17.79,17.79,17.79,17.79
XAGUSD,20100722,130000,17.80,17.80,17.79,17.79
XAGUSD,20100722,130100,17.78,17.79,17.78,17.79
XAGUSD,20100722,130300,17.78,17.78,17.78,17.78
XAGUSD,20100722,130400,17.77,17.77,17.77,17.77
XAGUSD,20100722,130500,17.78,17.78,17.78,17.78
XAGUSD,20100722,130600,17.79,17.79,17.78,17.78
XAGUSD,20100722,130700,17.79,17.79,17.79,17.79
XAGUSD,20100722,130800,17.78,17.79,17.78,17.79
XAGUSD,20100722,131100,17.78,17.78,17.76,17.76
XAGUSD,20100722,131200,17.77,17.77,17.77,17.77
XAGUSD,20100722,131300,17.76,17.76,17.76,17.76
XAGUSD,20100722,131400,17.77,17.77,17.77,17.77
XAGUSD,20100722,131500,17.76,17.76,17.76,17.76
XAGUSD,20100722,131600,17.77,17.77,17.77,17.77
XAGUSD,20100722,131700,17.78,17.78,17.78,17.78
XAGUSD,20100722,131800,17.77,17.77,17.77,17.77
XAGUSD,20100722,132100,17.76,17.76,17.76,17.76
XAGUSD,20100722,132600,17.76,17.76,17.75,17.76
XAGUSD,20100722,132700,17.75,17.75,17.75,17.75
XAGUSD,20100722,132800,17.76,17.76,17.76,17.76
XAGUSD,20100722,133100,17.77,17.77,17.76,17.76
XAGUSD,20100722,133200,17.77,17.78,17.77,17.77
XAGUSD,20100722,133300,17.78,17.78,17.78,17.78
XAGUSD,20100722,133400,17.77,17.77,17.76,17.76
XAGUSD,20100722,133500,17.77,17.77,17.77,17.77
XAGUSD,20100722,133600,17.76,17.76,17.76,17.76
XAGUSD,20100722,133800,17.77,17.77,17.77,17.77
XAGUSD,20100722,133900,17.78,17.78,17.77,17.77
XAGUSD,20100722,134000,17.76,17.76,17.75,17.75
XAGUSD,20100722,134200,17.76,17.77,17.76,17.77
XAGUSD,20100722,134300,17.76,17.76,17.76,17.76
XAGUSD,20100722,134500,17.77,17.77,17.77,17.77
XAGUSD,20100722,134600,17.76,17.76,17.76,17.76
XAGUSD,20100722,134700,17.77,17.78,17.77,17.78
XAGUSD,20100722,134800,17.77,17.77,17.77,17.77
XAGUSD,20100722,135000,17.78,17.78,17.78,17.78
XAGUSD,20100722,135100,17.77,17.77,17.76,17.76
XAGUSD,20100722,135200,17.77,17.77,17.77,17.77
XAGUSD,20100722,135300,17.78,17.79,17.78,17.79
XAGUSD,20100722,135400,17.78,17.78,17.78,17.78
XAGUSD,20100722,135500,17.79,17.79,17.79,17.79
XAGUSD,20100722,135600,17.78,17.78,17.78,17.78
XAGUSD,20100722,135800,17.77,17.77,17.77,17.77
XAGUSD,20100722,135900,17.75,17.75,17.75,17.75
XAGUSD,20100722,140000,17.76,17.76,17.75,17.75
XAGUSD,20100722,140100,17.74,17.74,17.74,17.74
XAGUSD,20100722,140200,17.75,17.75,17.74,17.75
XAGUSD,20100722,140300,17.74,17.75,17.74,17.75
XAGUSD,20100722,140500,17.76,17.76,17.76,17.76
XAGUSD,20100722,140600,17.77,17.77,17.77,17.77
XAGUSD,20100722,141000,17.78,17.78,17.78,17.78
XAGUSD,20100722,141100,17.77,17.77,17.77,17.77
XAGUSD,20100722,141200,17.78,17.78,17.77,17.77
XAGUSD,20100722,141300,17.78,17.78,17.78,17.78
XAGUSD,20100722,141600,17.77,17.77,17.77,17.77
XAGUSD,20100722,141700,17.76,17.76,17.76,17.76
XAGUSD,20100722,141800,17.77,17.77,17.77,17.77
XAGUSD,20100722,142000,17.76,17.76,17.76,17.76
XAGUSD,20100722,142100,17.77,17.77,17.76,17.77
XAGUSD,20100722,142300,17.78,17.78,17.78,17.78
XAGUSD,20100722,142400,17.77,17.77,17.76,17.76
XAGUSD,20100722,142500,17.75,17.75,17.74,17.74
XAGUSD,20100722,142600,17.73,17.73,17.72,17.72
XAGUSD,20100722,142800,17.73,17.73,17.73,17.73
XAGUSD,20100722,143000,17.72,17.72,17.72,17.72
XAGUSD,20100722,143100,17.71,17.71,17.70,17.70
XAGUSD,20100722,143200,17.71,17.72,17.71,17.72
XAGUSD,20100722,143300,17.73,17.73,17.72,17.72
XAGUSD,20100722,143400,17.71,17.71,17.70,17.70
XAGUSD,20100722,143500,17.69,17.69,17.68,17.68
XAGUSD,20100722,143600,17.67,17.68,17.67,17.68
XAGUSD,20100722,143700,17.69,17.69,17.68,17.69
XAGUSD,20100722,143800,17.68,17.69,17.68,17.68
XAGUSD,20100722,143900,17.69,17.70,17.69,17.70
XAGUSD,20100722,144000,17.69,17.69,17.68,17.68
XAGUSD,20100722,144200,17.69,17.69,17.69,17.69
XAGUSD,20100722,144300,17.68,17.69,17.68,17.69
XAGUSD,20100722,144700,17.70,17.71,17.70,17.70
XAGUSD,20100722,144800,17.71,17.71,17.71,17.71
XAGUSD,20100722,144900,17.72,17.72,17.71,17.71
XAGUSD,20100722,145000,17.70,17.70,17.70,17.70
XAGUSD,20100722,145100,17.69,17.69,17.69,17.69
XAGUSD,20100722,145200,17.70,17.71,17.70,17.71
XAGUSD,20100722,145400,17.70,17.70,17.70,17.70
XAGUSD,20100722,145500,17.71,17.71,17.71,17.71
XAGUSD,20100722,145700,17.72,17.72,17.72,17.72
XAGUSD,20100722,145800,17.71,17.72,17.71,17.72
XAGUSD,20100722,150100,17.73,17.75,17.73,17.74
XAGUSD,20100722,150200,17.73,17.73,17.72,17.72
XAGUSD,20100722,150300,17.71,17.71,17.71,17.71
XAGUSD,20100722,150400,17.72,17.72,17.72,17.72
XAGUSD,20100722,150500,17.73,17.73,17.73,17.73
XAGUSD,20100722,150800,17.74,17.74,17.74,17.74
XAGUSD,20100722,150900,17.73,17.74,17.73,17.73
XAGUSD,20100722,151000,17.72,17.73,17.72,17.73
XAGUSD,20100722,151200,17.74,17.74,17.73,17.73
XAGUSD,20100722,151300,17.74,17.75,17.74,17.75
XAGUSD,20100722,151400,17.74,17.75,17.74,17.74
XAGUSD,20100722,151500,17.75,17.75,17.75,17.75
XAGUSD,20100722,151600,17.74,17.74,17.74,17.74
XAGUSD,20100722,151700,17.75,17.75,17.74,17.74
XAGUSD,20100722,151800,17.75,17.75,17.75,17.75
XAGUSD,20100722,152000,17.74,17.74,17.74,17.74
XAGUSD,20100722,152100,17.75,17.75,17.75,17.75
XAGUSD,20100722,152200,17.74,17.75,17.74,17.74
XAGUSD,20100722,152300,17.75,17.75,17.75,17.75
XAGUSD,20100722,152400,17.76,17.77,17.76,17.76
XAGUSD,20100722,152500,17.75,17.75,17.75,17.75
XAGUSD,20100722,152600,17.76,17.77,17.76,17.77
XAGUSD,20100722,152700,17.76,17.78,17.76,17.77
XAGUSD,20100722,153000,17.76,17.77,17.76,17.77
XAGUSD,20100722,153100,17.78,17.79,17.78,17.79
XAGUSD,20100722,153200,17.80,17.84,17.80,17.83
XAGUSD,20100722,153300,17.82,17.83,17.82,17.82
XAGUSD,20100722,153500,17.83,17.87,17.83,17.87
XAGUSD,20100722,153600,17.88,17.94,17.88,17.94
XAGUSD,20100722,153700,17.95,17.95,17.92,17.93
XAGUSD,20100722,153800,17.94,17.94,17.93,17.94
XAGUSD,20100722,153900,17.93,17.93,17.92,17.92
XAGUSD,20100722,154000,17.93,17.95,17.93,17.95
XAGUSD,20100722,154100,17.96,18.05,17.96,18.04
XAGUSD,20100722,154200,18.03,18.03,18.03,18.03
XAGUSD,20100722,154300,18.04,18.05,18.04,18.04
XAGUSD,20100722,154400,18.03,18.03,18.02,18.02
XAGUSD,20100722,154500,18.01,18.01,18.01,18.01
XAGUSD,20100722,154600,18.02,18.02,18.01,18.02
XAGUSD,20100722,154800,18.01,18.01,18.01,18.01
XAGUSD,20100722,154900,18.02,18.04,18.02,18.04
XAGUSD,20100722,155000,18.10,18.10,18.08,18.08
XAGUSD,20100722,155100,18.09,18.09,18.08,18.09
XAGUSD,20100722,155200,18.08,18.09,18.08,18.09
XAGUSD,20100722,155300,18.10,18.11,18.09,18.09
XAGUSD,20100722,155400,18.10,18.10,18.10,18.10
XAGUSD,20100722,155500,18.11,18.13,18.11,18.13
XAGUSD,20100722,155600,18.14,18.14,18.12,18.13
XAGUSD,20100722,155700,18.14,18.15,18.13,18.13
XAGUSD,20100722,155800,18.12,18.13,18.12,18.13
XAGUSD,20100722,155900,18.12,18.12,18.11,18.12
XAGUSD,20100722,160000,18.13,18.14,18.12,18.14
XAGUSD,20100722,160200,18.13,18.13,18.12,18.12
XAGUSD,20100722,160400,18.11,18.12,18.11,18.12
XAGUSD,20100722,160500,18.13,18.13,18.12,18.12
XAGUSD,20100722,160600,18.13,18.15,18.13,18.14
XAGUSD,20100722,160700,18.15,18.15,18.13,18.13
XAGUSD,20100722,160800,18.12,18.12,18.10,18.10
XAGUSD,20100722,160900,18.11,18.12,18.11,18.12
XAGUSD,20100722,161000,18.13,18.13,18.11,18.11
XAGUSD,20100722,161100,18.12,18.13,18.12,18.12
XAGUSD,20100722,161300,18.11,18.12,18.11,18.11
XAGUSD,20100722,161400,18.10,18.11,18.10,18.11
XAGUSD,20100722,161500,18.12,18.13,18.12,18.13
XAGUSD,20100722,161600,18.12,18.14,18.12,18.14
XAGUSD,20100722,161900,18.13,18.14,18.13,18.13
XAGUSD,20100722,162000,18.12,18.12,18.12,18.12
XAGUSD,20100722,162100,18.13,18.13,18.13,18.13
XAGUSD,20100722,162300,18.12,18.12,18.11,18.11
XAGUSD,20100722,162400,18.12,18.12,18.12,18.12
XAGUSD,20100722,162500,18.13,18.13,18.13,18.13
XAGUSD,20100722,162600,18.14,18.15,18.13,18.14
XAGUSD,20100722,162700,18.13,18.15,18.13,18.15
XAGUSD,20100722,162800,18.14,18.15,18.14,18.15
XAGUSD,20100722,162900,18.16,18.16,18.12,18.12
XAGUSD,20100722,163000,18.11,18.11,18.11,18.11
XAGUSD,20100722,163100,18.12,18.12,18.11,18.11
XAGUSD,20100722,163200,18.12,18.12,18.11,18.11
XAGUSD,20100722,163300,18.10,18.11,18.10,18.11
XAGUSD,20100722,163400,18.10,18.10,18.09,18.09
XAGUSD,20100722,163500,18.08,18.09,18.08,18.08
XAGUSD,20100722,163600,18.09,18.10,18.09,18.10
XAGUSD,20100722,163700,18.11,18.12,18.11,18.11
XAGUSD,20100722,163800,18.10,18.10,18.10,18.10
XAGUSD,20100722,163900,18.09,18.09,18.09,18.09
XAGUSD,20100722,164000,18.10,18.10,18.10,18.10
XAGUSD,20100722,164200,18.11,18.11,18.10,18.10
XAGUSD,20100722,164300,18.11,18.11,18.11,18.11
XAGUSD,20100722,164500,18.12,18.12,18.12,18.12
XAGUSD,20100722,164600,18.13,18.13,18.12,18.13
XAGUSD,20100722,164700,18.14,18.14,18.13,18.13
XAGUSD,20100722,164800,18.12,18.13,18.12,18.13
XAGUSD,20100722,164900,18.14,18.14,18.14,18.14
XAGUSD,20100722,165200,18.13,18.14,18.13,18.13
XAGUSD,20100722,165300,18.12,18.14,18.12,18.14
XAGUSD,20100722,165400,18.13,18.13,18.13,18.13
XAGUSD,20100722,165500,18.14,18.14,18.14,18.14
XAGUSD,20100722,165600,18.13,18.14,18.13,18.14
XAGUSD,20100722,165700,18.13,18.13,18.12,18.12
XAGUSD,20100722,165800,18.11,18.12,18.11,18.12
XAGUSD,20100722,165900,18.11,18.12,18.11,18.11
XAGUSD,20100722,170000,18.12,18.12,18.11,18.11
XAGUSD,20100722,170100,18.12,18.12,18.11,18.11
XAGUSD,20100722,170200,18.10,18.11,18.10,18.10
XAGUSD,20100722,170300,18.09,18.09,18.08,18.08
XAGUSD,20100722,170400,18.07,18.07,18.07,18.07
XAGUSD,20100722,170600,18.08,18.08,18.07,18.07
XAGUSD,20100722,171100,18.06,18.07,18.06,18.07
XAGUSD,20100722,171200,18.06,18.07,18.06,18.07
XAGUSD,20100722,171400,18.08,18.08,18.08,18.08
XAGUSD,20100722,171500,18.09,18.09,18.09,18.09
XAGUSD,20100722,171600,18.08,18.09,18.08,18.09
XAGUSD,20100722,171800,18.10,18.10,18.10,18.10
XAGUSD,20100722,171900,18.09,18.10,18.09,18.09
XAGUSD,20100722,172000,18.10,18.10,18.09,18.09
XAGUSD,20100722,172100,18.08,18.08,18.08,18.08
XAGUSD,20100722,172200,18.07,18.07,18.07,18.07
XAGUSD,20100722,172300,18.08,18.08,18.08,18.08
XAGUSD,20100722,172400,18.09,18.09,18.09,18.09
XAGUSD,20100722,172500,18.08,18.09,18.08,18.09
XAGUSD,20100722,172700,18.08,18.08,18.08,18.08
XAGUSD,20100722,172800,18.09,18.09,18.08,18.09
XAGUSD,20100722,172900,18.10,18.10,18.10,18.10
XAGUSD,20100722,173100,18.09,18.10,18.09,18.10
XAGUSD,20100722,173300,18.09,18.09,18.09,18.09
XAGUSD,20100722,173400,18.10,18.10,18.10,18.10
XAGUSD,20100722,173500,18.09,18.09,18.08,18.09
XAGUSD,20100722,173600,18.08,18.08,18.08,18.08
XAGUSD,20100722,173700,18.07,18.08,18.07,18.08
XAGUSD,20100722,173800,18.09,18.09,18.08,18.08
XAGUSD,20100722,174100,18.09,18.09,18.09,18.09
XAGUSD,20100722,174200,18.08,18.09,18.08,18.09
XAGUSD,20100722,174300,18.08,18.08,18.08,18.08
XAGUSD,20100722,174400,18.07,18.09,18.07,18.08
XAGUSD,20100722,174600,18.07,18.08,18.07,18.07
XAGUSD,20100722,174700,18.08,18.08,18.08,18.08
XAGUSD,20100722,174800,18.07,18.07,18.07,18.07
XAGUSD,20100722,174900,18.08,18.08,18.08,18.08
XAGUSD,20100722,175000,18.07,18.08,18.07,18.07
XAGUSD,20100722,175100,18.08,18.08,18.07,18.07
XAGUSD,20100722,175200,18.08,18.08,18.08,18.08
XAGUSD,20100722,175400,18.07,18.08,18.07,18.08
XAGUSD,20100722,175500,18.09,18.09,18.08,18.08
XAGUSD,20100722,175900,18.07,18.07,18.07,18.07
XAGUSD,20100722,180000,18.08,18.08,18.08,18.08
XAGUSD,20100722,180100,18.09,18.09,18.08,18.09
XAGUSD,20100722,180200,18.08,18.09,18.08,18.09
XAGUSD,20100722,180300,18.10,18.11,18.10,18.10
XAGUSD,20100722,180500,18.11,18.11,18.11,18.11
XAGUSD,20100722,180600,18.10,18.10,18.09,18.09
XAGUSD,20100722,180700,18.10,18.10,18.10,18.10
XAGUSD,20100722,180800,18.09,18.09,18.09,18.09
XAGUSD,20100722,181300,18.09,18.10,18.09,18.10
XAGUSD,20100722,181400,18.09,18.09,18.09,18.09
XAGUSD,20100722,181900,18.10,18.10,18.10,18.10
XAGUSD,20100722,182000,18.09,18.09,18.09,18.09
XAGUSD,20100722,182200,18.08,18.08,18.08,18.08
XAGUSD,20100722,182700,18.09,18.09,18.08,18.08
XAGUSD,20100722,182800,18.07,18.08,18.07,18.07
XAGUSD,20100722,183100,18.06,18.07,18.06,18.07
XAGUSD,20100722,183200,18.08,18.08,18.08,18.08
XAGUSD,20100722,183300,18.07,18.08,18.07,18.08
XAGUSD,20100722,183600,18.09,18.09,18.08,18.08
XAGUSD,20100722,183700,18.09,18.09,18.08,18.08
XAGUSD,20100722,184000,18.07,18.07,18.07,18.07
XAGUSD,20100722,184200,18.06,18.07,18.06,18.07
XAGUSD,20100722,184500,18.06,18.06,18.06,18.06
XAGUSD,20100722,184700,18.07,18.07,18.07,18.07
XAGUSD,20100722,185200,18.06,18.07,18.06,18.07
XAGUSD,20100722,185300,18.08,18.08,18.08,18.08
XAGUSD,20100722,185500,18.07,18.08,18.07,18.08
XAGUSD,20100722,185600,18.09,18.09,18.09,18.09
XAGUSD,20100722,185700,18.10,18.11,18.10,18.11
XAGUSD,20100722,185800,18.12,18.12,18.12,18.12
XAGUSD,20100722,190200,18.11,18.12,18.11,18.12
XAGUSD,20100722,190300,18.11,18.12,18.11,18.12
XAGUSD,20100722,190400,18.11,18.11,18.11,18.11
XAGUSD,20100722,190800,18.10,18.11,18.10,18.10
XAGUSD,20100722,191000,18.11,18.11,18.11,18.11
XAGUSD,20100722,191100,18.10,18.10,18.10,18.10
XAGUSD,20100722,191300,18.11,18.11,18.11,18.11
XAGUSD,20100722,191400,18.10,18.10,18.10,18.10
XAGUSD,20100722,191500,18.11,18.11,18.10,18.10
XAGUSD,20100722,191600,18.09,18.10,18.09,18.10
XAGUSD,20100722,191700,18.09,18.10,18.09,18.10
XAGUSD,20100722,191900,18.11,18.11,18.11,18.11
XAGUSD,20100722,192000,18.12,18.12,18.12,18.12
XAGUSD,20100722,192100,18.11,18.11,18.10,18.10
XAGUSD,20100722,192200,18.09,18.09,18.09,18.09
XAGUSD,20100722,192400,18.08,18.08,18.08,18.08
XAGUSD,20100722,192500,18.09,18.09,18.09,18.09
XAGUSD,20100722,192600,18.08,18.08,18.08,18.08
XAGUSD,20100722,192800,18.07,18.07,18.07,18.07
XAGUSD,20100722,193000,18.08,18.08,18.08,18.08
XAGUSD,20100722,193100,18.07,18.07,18.07,18.07
XAGUSD,20100722,193200,18.06,18.06,18.06,18.06
XAGUSD,20100722,193300,18.07,18.07,18.07,18.07
XAGUSD,20100722,193400,18.08,18.08,18.08,18.08
XAGUSD,20100722,193500,18.07,18.07,18.07,18.07
XAGUSD,20100722,193700,18.08,18.08,18.08,18.08
XAGUSD,20100722,193800,18.07,18.07,18.07,18.07
XAGUSD,20100722,193900,18.08,18.08,18.08,18.08
XAGUSD,20100722,194000,18.09,18.09,18.09,18.09
XAGUSD,20100722,194100,18.08,18.08,18.08,18.08
XAGUSD,20100722,194300,18.09,18.09,18.08,18.08
XAGUSD,20100722,194400,18.09,18.09,18.08,18.08
XAGUSD,20100722,194900,18.08,18.08,18.08,18.08
XAGUSD,20100722,195000,18.09,18.09,18.09,18.09
XAGUSD,20100722,195400,18.08,18.08,18.08,18.08
XAGUSD,20100722,195500,18.09,18.09,18.08,18.08
XAGUSD,20100722,195700,18.07,18.08,18.07,18.08
XAGUSD,20100722,200100,18.07,18.07,18.07,18.07
XAGUSD,20100722,200200,18.08,18.08,18.08,18.08
XAGUSD,20100722,200300,18.07,18.07,18.07,18.07
XAGUSD,20100722,200500,18.08,18.08,18.08,18.08
XAGUSD,20100722,200600,18.09,18.09,18.09,18.09
XAGUSD,20100722,200800,18.08,18.09,18.08,18.09
XAGUSD,20100722,201300,18.09,18.09,18.09,18.09
XAGUSD,20100722,201400,18.10,18.10,18.10,18.10
XAGUSD,20100722,201500,18.09,18.09,18.09,18.09
XAGUSD,20100722,201700,18.10,18.10,18.10,18.10
XAGUSD,20100722,201900,18.09,18.09,18.09,18.09
XAGUSD,20100722,202100,18.10,18.10,18.09,18.09
XAGUSD,20100722,202400,18.08,18.08,18.08,18.08
XAGUSD,20100722,202700,18.09,18.09,18.09,18.09
XAGUSD,20100722,202800,18.10,18.10,18.10,18.10
XAGUSD,20100722,202900,18.11,18.12,18.11,18.12
XAGUSD,20100722,203000,18.11,18.12,18.11,18.12
XAGUSD,20100722,203100,18.11,18.11,18.11,18.11
XAGUSD,20100722,203200,18.10,18.10,18.09,18.10
XAGUSD,20100722,203300,18.09,18.09,18.09,18.09
XAGUSD,20100722,203500,18.08,18.08,18.08,18.08
XAGUSD,20100722,203700,18.09,18.09,18.09,18.09
XAGUSD,20100722,203800,18.08,18.08,18.08,18.08
XAGUSD,20100722,203900,18.09,18.09,18.09,18.09
XAGUSD,20100722,204100,18.08,18.08,18.08,18.08
XAGUSD,20100722,204200,18.09,18.09,18.09,18.09
XAGUSD,20100722,204300,18.08,18.08,18.08,18.08
XAGUSD,20100722,204700,18.09,18.09,18.08,18.08
XAGUSD,20100722,204800,18.09,18.09,18.09,18.09
XAGUSD,20100722,204900,18.08,18.08,18.08,18.08
XAGUSD,20100722,205400,18.08,18.08,18.08,18.08
XAGUSD,20100722,205900,18.08,18.08,18.08,18.08
XAGUSD,20100722,210400,18.08,18.09,18.08,18.09
XAGUSD,20100722,210500,18.08,18.08,18.08,18.08
XAGUSD,20100722,210600,18.09,18.09,18.09,18.09
XAGUSD,20100722,210700,18.08,18.08,18.08,18.08
XAGUSD,20100722,211200,18.08,18.08,18.08,18.08
XAGUSD,20100722,211700,18.08,18.08,18.08,18.08
XAGUSD,20100722,211900,18.09,18.09,18.09,18.09
XAGUSD,20100722,212300,18.08,18.09,18.08,18.09
XAGUSD,20100722,212800,18.09,18.09,18.09,18.09
XAGUSD,20100722,212900,18.08,18.08,18.08,18.08
XAGUSD,20100722,213100,18.07,18.07,18.07,18.07
XAGUSD,20100722,213200,18.08,18.08,18.08,18.08
XAGUSD,20100722,213300,18.07,18.07,18.07,18.07
XAGUSD,20100722,213700,18.06,18.07,18.06,18.07
XAGUSD,20100722,213800,18.06,18.06,18.06,18.06
XAGUSD,20100722,214000,18.05,18.05,18.05,18.05
XAGUSD,20100722,214100,18.06,18.06,18.05,18.05
XAGUSD,20100722,214300,18.06,18.06,18.06,18.06
XAGUSD,20100722,214400,18.05,18.05,18.05,18.05
XAGUSD,20100722,214700,18.04,18.04,18.04,18.04
XAGUSD,20100722,214900,18.05,18.05,18.05,18.05
XAGUSD,20100722,215400,18.05,18.05,18.05,18.05
XAGUSD,20100722,215700,18.06,18.06,18.06,18.06
XAGUSD,20100722,220000,18.05,18.05,18.05,18.05
XAGUSD,20100722,220100,18.06,18.06,18.06,18.06
XAGUSD,20100722,220200,18.05,18.05,18.05,18.05
XAGUSD,20100722,220300,18.06,18.06,18.06,18.06
XAGUSD,20100722,220800,18.06,18.06,18.06,18.06
XAGUSD,20100722,221100,18.07,18.07,18.07,18.07
XAGUSD,20100722,221300,18.06,18.06,18.06,18.06
XAGUSD,20100722,221500,18.07,18.07,18.07,18.07
XAGUSD,20100722,222000,18.08,18.08,18.08,18.08
XAGUSD,20100722,222300,18.07,18.07,18.07,18.07
XAGUSD,20100722,222400,18.08,18.08,18.08,18.08
XAGUSD,20100722,222500,18.07,18.07,18.07,18.07
XAGUSD,20100722,223000,18.07,18.07,18.07,18.07
XAGUSD,20100722,223500,18.08,18.08,18.08,18.08
XAGUSD,20100722,224000,18.08,18.08,18.08,18.08
XAGUSD,20100722,224100,18.07,18.07,18.07,18.07
XAGUSD,20100722,224500,18.08,18.08,18.08,18.08
XAGUSD,20100722,224600,18.07,18.07,18.07,18.07
XAGUSD,20100722,225100,18.07,18.07,18.07,18.07
XAGUSD,20100722,225200,18.08,18.08,18.08,18.08
XAGUSD,20100722,225600,18.07,18.07,18.07,18.07
XAGUSD,20100722,225700,18.06,18.06,18.05,18.05
XAGUSD,20100722,225900,18.06,18.06,18.06,18.06
XAGUSD,20100722,230400,18.06,18.06,18.06,18.06
XAGUSD,20100722,230700,18.07,18.07,18.07,18.07
XAGUSD,20100722,230800,18.06,18.06,18.06,18.06
XAGUSD,20100722,230900,18.07,18.07,18.07,18.07
XAGUSD,20100722,231300,18.06,18.07,18.06,18.07
XAGUSD,20100722,231800,18.07,18.07,18.07,18.07
XAGUSD,20100722,232300,18.07,18.07,18.07,18.07
XAGUSD,20100722,232800,18.07,18.07,18.07,18.07
XAGUSD,20100722,233300,18.07,18.07,18.07,18.07
XAGUSD,20100722,233800,18.07,18.07,18.07,18.07
XAGUSD,20100722,234300,18.07,18.07,18.07,18.07
XAGUSD,20100722,234800,18.07,18.07,18.07,18.07
XAGUSD,20100722,235000,18.06,18.06,18.06,18.06
XAGUSD,20100722,235500,18.06,18.06,18.06,18.06
XAGUSD,20100722,235800,18.08,18.08,18.08,18.08
USDCZK,20100722,000100,19.79,19.79,19.79,19.79
USDCZK,20100722,000200,19.78,19.79,19.78,19.79
USDCZK,20100722,000300,19.80,19.80,19.78,19.78
USDCZK,20100722,000400,19.79,19.79,19.78,19.78
USDCZK,20100722,000500,19.77,19.78,19.77,19.78
USDCZK,20100722,000600,19.79,19.79,19.79,19.79
USDCZK,20100722,000700,19.77,19.77,19.77,19.77
USDCZK,20100722,000800,19.78,19.78,19.78,19.78
USDCZK,20100722,001000,19.77,19.77,19.77,19.77
USDCZK,20100722,001100,19.78,19.78,19.78,19.78
USDCZK,20100722,001200,19.77,19.77,19.77,19.77
USDCZK,20100722,001300,19.78,19.78,19.78,19.78
USDCZK,20100722,001400,19.79,19.79,19.78,19.78
USDCZK,20100722,001500,19.77,19.78,19.77,19.78
USDCZK,20100722,001600,19.79,19.79,19.79,19.79
USDCZK,20100722,001700,19.78,19.78,19.78,19.78
USDCZK,20100722,001900,19.76,19.77,19.76,19.77
USDCZK,20100722,002100,19.78,19.78,19.76,19.76
USDCZK,20100722,002200,19.77,19.77,19.76,19.76
USDCZK,20100722,002300,19.77,19.77,19.77,19.77
USDCZK,20100722,002500,19.79,19.79,19.79,19.79
USDCZK,20100722,002600,19.77,19.77,19.76,19.76
USDCZK,20100722,002800,19.79,19.79,19.79,19.79
USDCZK,20100722,002900,19.77,19.77,19.76,19.76
USDCZK,20100722,003000,19.77,19.77,19.76,19.76
USDCZK,20100722,003100,19.77,19.77,19.77,19.77
USDCZK,20100722,003200,19.78,19.78,19.78,19.78
USDCZK,20100722,003300,19.77,19.77,19.77,19.77
USDCZK,20100722,003400,19.78,19.78,19.77,19.77
USDCZK,20100722,003500,19.76,19.76,19.76,19.76
USDCZK,20100722,003600,19.79,19.79,19.79,19.79
USDCZK,20100722,003800,19.76,19.77,19.76,19.77
USDCZK,20100722,003900,19.80,19.80,19.80,19.80
USDCZK,20100722,004000,19.78,19.78,19.77,19.77
USDCZK,20100722,004100,19.79,19.79,19.77,19.77
USDCZK,20100722,004200,19.78,19.79,19.78,19.79
USDCZK,20100722,004300,19.80,19.80,19.77,19.78
USDCZK,20100722,004400,19.77,19.80,19.77,19.80
USDCZK,20100722,004500,19.77,19.80,19.77,19.78
USDCZK,20100722,004600,19.79,19.79,19.79,19.79
USDCZK,20100722,004700,19.76,19.78,19.76,19.78
USDCZK,20100722,004800,19.79,19.79,19.77,19.77
USDCZK,20100722,004900,19.76,19.76,19.76,19.76
USDCZK,20100722,005000,19.78,19.79,19.78,19.79
USDCZK,20100722,005100,19.78,19.78,19.76,19.76
USDCZK,20100722,005200,19.78,19.78,19.78,19.78
USDCZK,20100722,005300,19.77,19.79,19.77,19.79
USDCZK,20100722,005400,19.78,19.79,19.78,19.78
USDCZK,20100722,005500,19.77,19.77,19.76,19.76
USDCZK,20100722,005600,19.79,19.79,19.77,19.77
USDCZK,20100722,005700,19.76,19.78,19.76,19.77
USDCZK,20100722,005800,19.76,19.76,19.76,19.76
USDCZK,20100722,010000,19.77,19.77,19.76,19.76
USDCZK,20100722,010100,19.77,19.77,19.76,19.77
USDCZK,20100722,010200,19.76,19.77,19.76,19.77
USDCZK,20100722,010300,19.78,19.78,19.77,19.77
USDCZK,20100722,010400,19.78,19.78,19.77,19.77
USDCZK,20100722,010600,19.76,19.78,19.76,19.78
USDCZK,20100722,010700,19.76,19.77,19.76,19.77
USDCZK,20100722,010800,19.78,19.78,19.76,19.76
USDCZK,20100722,010900,19.78,19.78,19.76,19.76
USDCZK,20100722,011000,19.77,19.77,19.77,19.77
USDCZK,20100722,011100,19.76,19.77,19.76,19.77
USDCZK,20100722,011200,19.76,19.76,19.76,19.76
USDCZK,20100722,011300,19.77,19.78,19.77,19.78
USDCZK,20100722,011400,19.79,19.79,19.79,19.79
USDCZK,20100722,011600,19.78,19.78,19.78,19.78
USDCZK,20100722,011700,19.79,19.79,19.79,19.79
USDCZK,20100722,012000,19.78,19.78,19.76,19.76
USDCZK,20100722,012100,19.77,19.78,19.77,19.77
USDCZK,20100722,012300,19.76,19.78,19.76,19.78
USDCZK,20100722,012400,19.79,19.79,19.79,19.79
USDCZK,20100722,012700,19.78,19.78,19.78,19.78
USDCZK,20100722,012800,19.77,19.80,19.77,19.80
USDCZK,20100722,012900,19.78,19.78,19.78,19.78
USDCZK,20100722,013000,19.80,19.80,19.80,19.80
USDCZK,20100722,013100,19.77,19.80,19.77,19.80
USDCZK,20100722,013200,19.79,19.79,19.79,19.79
USDCZK,20100722,013300,19.77,19.79,19.77,19.79
USDCZK,20100722,013400,19.77,19.79,19.77,19.79
USDCZK,20100722,013500,19.77,19.77,19.77,19.77
USDCZK,20100722,013600,19.79,19.79,19.78,19.78
USDCZK,20100722,013700,19.79,19.79,19.79,19.79
USDCZK,20100722,013800,19.80,19.80,19.80,19.80
USDCZK,20100722,013900,19.79,19.79,19.79,19.79
USDCZK,20100722,014000,19.78,19.78,19.77,19.77
USDCZK,20100722,014100,19.78,19.78,19.77,19.77
USDCZK,20100722,014200,19.78,19.80,19.77,19.80
USDCZK,20100722,014300,19.78,19.79,19.78,19.79
USDCZK,20100722,014400,19.78,19.78,19.78,19.78
USDCZK,20100722,014500,19.80,19.80,19.79,19.79
USDCZK,20100722,014600,19.80,19.80,19.80,19.80
USDCZK,20100722,014700,19.81,19.81,19.81,19.81
USDCZK,20100722,014800,19.80,19.80,19.80,19.80
USDCZK,20100722,014900,19.81,19.81,19.80,19.80
USDCZK,20100722,015000,19.79,19.79,19.79,19.79
USDCZK,20100722,015100,19.78,19.78,19.78,19.78
USDCZK,20100722,015200,19.79,19.79,19.79,19.79
USDCZK,20100722,015300,19.80,19.80,19.80,19.80
USDCZK,20100722,015400,19.79,19.79,19.79,19.79
USDCZK,20100722,015500,19.78,19.79,19.78,19.79
USDCZK,20100722,015700,19.80,19.80,19.79,19.79
USDCZK,20100722,015800,19.80,19.81,19.79,19.79
USDCZK,20100722,015900,19.80,19.80,19.79,19.79
USDCZK,20100722,020000,19.80,19.80,19.78,19.78
USDCZK,20100722,020100,19.77,19.77,19.77,19.77
USDCZK,20100722,020200,19.78,19.79,19.78,19.78
USDCZK,20100722,020300,19.79,19.79,19.78,19.79
USDCZK,20100722,020400,19.80,19.80,19.78,19.78
USDCZK,20100722,020500,19.79,19.79,19.78,19.78
USDCZK,20100722,020600,19.81,19.81,19.79,19.79
USDCZK,20100722,020800,19.78,19.78,19.77,19.78
USDCZK,20100722,020900,19.79,19.79,19.77,19.77
USDCZK,20100722,021000,19.79,19.79,19.77,19.78
USDCZK,20100722,021100,19.77,19.78,19.77,19.78
USDCZK,20100722,021200,19.77,19.77,19.77,19.77
USDCZK,20100722,021300,19.79,19.79,19.77,19.79
USDCZK,20100722,021400,19.78,19.78,19.77,19.78
USDCZK,20100722,021500,19.77,19.78,19.77,19.78
USDCZK,20100722,021600,19.79,19.79,19.77,19.77
USDCZK,20100722,021700,19.79,19.80,19.78,19.78
USDCZK,20100722,021800,19.77,19.78,19.77,19.77
USDCZK,20100722,021900,19.78,19.79,19.78,19.79
USDCZK,20100722,022000,19.80,19.80,19.80,19.80
USDCZK,20100722,022100,19.79,19.80,19.78,19.80
USDCZK,20100722,022200,19.79,19.79,19.79,19.79
USDCZK,20100722,022400,19.80,19.80,19.80,19.80
USDCZK,20100722,022500,19.81,19.81,19.81,19.81
USDCZK,20100722,022600,19.80,19.80,19.79,19.79
USDCZK,20100722,022700,19.78,19.78,19.78,19.78
USDCZK,20100722,022800,19.80,19.80,19.80,19.80
USDCZK,20100722,022900,19.81,19.81,19.79,19.79
USDCZK,20100722,023000,19.80,19.81,19.80,19.81
USDCZK,20100722,023100,19.82,19.82,19.82,19.82
USDCZK,20100722,023200,19.81,19.81,19.79,19.81
USDCZK,20100722,023500,19.80,19.80,19.79,19.79
USDCZK,20100722,023700,19.80,19.81,19.79,19.81
USDCZK,20100722,023900,19.79,19.79,19.79,19.79
USDCZK,20100722,024000,19.81,19.81,19.81,19.81
USDCZK,20100722,024100,19.79,19.79,19.79,19.79
USDCZK,20100722,024200,19.80,19.82,19.80,19.81
USDCZK,20100722,024300,19.79,19.79,19.79,19.79
USDCZK,20100722,024500,19.80,19.81,19.80,19.81
USDCZK,20100722,024600,19.80,19.82,19.80,19.82
USDCZK,20100722,024700,19.81,19.81,19.79,19.81
USDCZK,20100722,024800,19.80,19.81,19.80,19.80
USDCZK,20100722,024900,19.79,19.79,19.79,19.79
USDCZK,20100722,025100,19.80,19.80,19.80,19.80
USDCZK,20100722,025200,19.82,19.82,19.80,19.80
USDCZK,20100722,025300,19.81,19.83,19.80,19.83
USDCZK,20100722,025400,19.81,19.82,19.80,19.82
USDCZK,20100722,025500,19.81,19.82,19.81,19.82
USDCZK,20100722,025600,19.83,19.83,19.81,19.83
USDCZK,20100722,025700,19.82,19.82,19.81,19.82
USDCZK,20100722,025800,19.81,19.81,19.80,19.80
USDCZK,20100722,025900,19.81,19.82,19.81,19.81
USDCZK,20100722,030000,19.80,19.80,19.80,19.80
USDCZK,20100722,030100,19.81,19.81,19.81,19.81
USDCZK,20100722,030200,19.79,19.80,19.79,19.79
USDCZK,20100722,030400,19.80,19.80,19.80,19.80
USDCZK,20100722,030500,19.79,19.79,19.79,19.79
USDCZK,20100722,030700,19.78,19.79,19.78,19.79
USDCZK,20100722,030800,19.78,19.79,19.78,19.79
USDCZK,20100722,030900,19.80,19.80,19.80,19.80
USDCZK,20100722,031000,19.81,19.81,19.81,19.81
USDCZK,20100722,031100,19.82,19.82,19.78,19.78
USDCZK,20100722,031200,19.79,19.79,19.79,19.79
USDCZK,20100722,031300,19.78,19.80,19.78,19.78
USDCZK,20100722,031400,19.80,19.81,19.80,19.81
USDCZK,20100722,031500,19.79,19.79,19.78,19.78
USDCZK,20100722,031600,19.79,19.80,19.78,19.78
USDCZK,20100722,031700,19.81,19.81,19.78,19.78
USDCZK,20100722,031800,19.80,19.80,19.80,19.80
USDCZK,20100722,031900,19.79,19.81,19.78,19.78
USDCZK,20100722,032000,19.79,19.79,19.79,19.79
USDCZK,20100722,032100,19.78,19.78,19.77,19.77
USDCZK,20100722,032200,19.79,19.79,19.79,19.79
USDCZK,20100722,032300,19.80,19.80,19.80,19.80
USDCZK,20100722,032400,19.79,19.79,19.79,19.79
USDCZK,20100722,032500,19.80,19.80,19.79,19.79
USDCZK,20100722,032700,19.81,19.81,19.79,19.79
USDCZK,20100722,032800,19.78,19.78,19.78,19.78
USDCZK,20100722,033000,19.80,19.80,19.79,19.79
USDCZK,20100722,033100,19.80,19.80,19.79,19.79
USDCZK,20100722,033200,19.80,19.80,19.80,19.80
USDCZK,20100722,033300,19.79,19.79,19.79,19.79
USDCZK,20100722,033400,19.80,19.80,19.79,19.79
USDCZK,20100722,033500,19.80,19.80,19.79,19.79
USDCZK,20100722,033600,19.80,19.80,19.80,19.80
USDCZK,20100722,033900,19.82,19.82,19.80,19.80
USDCZK,20100722,034100,19.79,19.80,19.79,19.80
USDCZK,20100722,034200,19.81,19.81,19.80,19.80
USDCZK,20100722,034300,19.79,19.79,19.79,19.79
USDCZK,20100722,034400,19.80,19.80,19.79,19.79
USDCZK,20100722,034500,19.80,19.80,19.80,19.80
USDCZK,20100722,034700,19.79,19.80,19.79,19.80
USDCZK,20100722,034800,19.79,19.79,19.79,19.79
USDCZK,20100722,034900,19.80,19.80,19.78,19.80
USDCZK,20100722,035000,19.81,19.81,19.80,19.80
USDCZK,20100722,035100,19.79,19.79,19.78,19.78
USDCZK,20100722,035200,19.77,19.77,19.77,19.77
USDCZK,20100722,035300,19.79,19.80,19.78,19.78
USDCZK,20100722,035500,19.79,19.79,19.79,19.79
USDCZK,20100722,035600,19.78,19.78,19.78,19.78
USDCZK,20100722,035700,19.77,19.77,19.77,19.77
USDCZK,20100722,035800,19.78,19.78,19.78,19.78
USDCZK,20100722,040000,19.79,19.79,19.77,19.77
USDCZK,20100722,040100,19.78,19.78,19.78,19.78
USDCZK,20100722,040200,19.80,19.80,19.78,19.78
USDCZK,20100722,040300,19.77,19.77,19.77,19.77
USDCZK,20100722,040400,19.79,19.79,19.79,19.79
USDCZK,20100722,040500,19.77,19.78,19.77,19.78
USDCZK,20100722,040600,19.79,19.79,19.78,19.78
USDCZK,20100722,040700,19.77,19.77,19.77,19.77
USDCZK,20100722,040800,19.79,19.79,19.79,19.79
USDCZK,20100722,040900,19.78,19.78,19.77,19.77
USDCZK,20100722,041000,19.79,19.79,19.78,19.78
USDCZK,20100722,041100,19.80,19.80,19.78,19.78
USDCZK,20100722,041200,19.80,19.80,19.80,19.80
USDCZK,20100722,041300,19.78,19.78,19.78,19.78
USDCZK,20100722,041400,19.77,19.77,19.77,19.77
USDCZK,20100722,041500,19.79,19.80,19.79,19.80
USDCZK,20100722,041600,19.79,19.79,19.78,19.78
USDCZK,20100722,042000,19.80,19.80,19.78,19.78
USDCZK,20100722,042100,19.77,19.79,19.77,19.79
USDCZK,20100722,042200,19.78,19.78,19.78,19.78
USDCZK,20100722,042400,19.77,19.78,19.77,19.78
USDCZK,20100722,042600,19.79,19.79,19.79,19.79
USDCZK,20100722,042700,19.78,19.78,19.77,19.77
USDCZK,20100722,043000,19.78,19.79,19.78,19.79
USDCZK,20100722,043100,19.78,19.78,19.78,19.78
USDCZK,20100722,043200,19.79,19.79,19.79,19.79
USDCZK,20100722,043300,19.80,19.80,19.78,19.78
USDCZK,20100722,043400,19.80,19.80,19.78,19.78
USDCZK,20100722,043500,19.77,19.78,19.77,19.78
USDCZK,20100722,043600,19.77,19.78,19.77,19.78
USDCZK,20100722,043700,19.77,19.77,19.77,19.77
USDCZK,20100722,043800,19.78,19.78,19.78,19.78
USDCZK,20100722,044000,19.77,19.78,19.77,19.78
USDCZK,20100722,044100,19.77,19.79,19.77,19.79
USDCZK,20100722,044300,19.78,19.78,19.78,19.78
USDCZK,20100722,044400,19.80,19.80,19.77,19.77
USDCZK,20100722,044500,19.78,19.78,19.78,19.78
USDCZK,20100722,044600,19.80,19.80,19.78,19.78
USDCZK,20100722,044700,19.80,19.80,19.77,19.77
USDCZK,20100722,044800,19.78,19.79,19.78,19.79
USDCZK,20100722,044900,19.77,19.79,19.77,19.79
USDCZK,20100722,045000,19.78,19.78,19.78,19.78
USDCZK,20100722,045200,19.76,19.77,19.76,19.77
USDCZK,20100722,045300,19.76,19.76,19.76,19.76
USDCZK,20100722,045400,19.77,19.77,19.76,19.76
USDCZK,20100722,045500,19.77,19.78,19.76,19.78
USDCZK,20100722,045600,19.76,19.76,19.76,19.76
USDCZK,20100722,045700,19.77,19.77,19.76,19.76
USDCZK,20100722,045800,19.77,19.77,19.76,19.77
USDCZK,20100722,045900,19.76,19.76,19.76,19.76
USDCZK,20100722,050000,19.77,19.77,19.76,19.76
USDCZK,20100722,050100,19.77,19.77,19.76,19.76
USDCZK,20100722,050300,19.77,19.77,19.76,19.76
USDCZK,20100722,050400,19.77,19.77,19.76,19.76
USDCZK,20100722,050500,19.77,19.77,19.77,19.77
USDCZK,20100722,050600,19.78,19.78,19.78,19.78
USDCZK,20100722,050700,19.77,19.77,19.76,19.76
USDCZK,20100722,050900,19.78,19.78,19.76,19.76
USDCZK,20100722,051000,19.78,19.78,19.78,19.78
USDCZK,20100722,051200,19.77,19.79,19.77,19.79
USDCZK,20100722,051300,19.78,19.78,19.78,19.78
USDCZK,20100722,051400,19.77,19.77,19.77,19.77
USDCZK,20100722,051500,19.79,19.79,19.77,19.79
USDCZK,20100722,051600,19.78,19.78,19.77,19.77
USDCZK,20100722,051700,19.78,19.79,19.78,19.79
USDCZK,20100722,051800,19.78,19.78,19.77,19.77
USDCZK,20100722,051900,19.80,19.80,19.78,19.78
USDCZK,20100722,052000,19.79,19.79,19.79,19.79
USDCZK,20100722,052100,19.78,19.78,19.78,19.78
USDCZK,20100722,052200,19.79,19.79,19.78,19.78
USDCZK,20100722,052400,19.77,19.79,19.77,19.79
USDCZK,20100722,052500,19.78,19.78,19.78,19.78
USDCZK,20100722,052600,19.79,19.79,19.78,19.78
USDCZK,20100722,052800,19.77,19.77,19.77,19.77
USDCZK,20100722,052900,19.78,19.78,19.78,19.78
USDCZK,20100722,053000,19.77,19.77,19.77,19.77
USDCZK,20100722,053100,19.78,19.80,19.78,19.80
USDCZK,20100722,053200,19.78,19.78,19.77,19.77
USDCZK,20100722,053400,19.80,19.80,19.80,19.80
USDCZK,20100722,053500,19.78,19.80,19.78,19.80
USDCZK,20100722,053600,19.78,19.78,19.77,19.77
USDCZK,20100722,053700,19.78,19.79,19.78,19.79
USDCZK,20100722,053800,19.78,19.78,19.78,19.78
USDCZK,20100722,053900,19.77,19.80,19.77,19.78
USDCZK,20100722,054100,19.79,19.79,19.78,19.78
USDCZK,20100722,054200,19.79,19.79,19.77,19.77
USDCZK,20100722,054400,19.80,19.80,19.77,19.77
USDCZK,20100722,054500,19.78,19.78,19.78,19.78
USDCZK,20100722,054600,19.79,19.79,19.79,19.79
USDCZK,20100722,054700,19.78,19.78,19.77,19.77
USDCZK,20100722,054800,19.78,19.79,19.77,19.77
USDCZK,20100722,054900,19.80,19.80,19.80,19.80
USDCZK,20100722,055000,19.77,19.78,19.77,19.78
USDCZK,20100722,055100,19.80,19.80,19.80,19.80
USDCZK,20100722,055200,19.77,19.80,19.77,19.80
USDCZK,20100722,055300,19.78,19.78,19.78,19.78
USDCZK,20100722,055600,19.77,19.77,19.76,19.76
USDCZK,20100722,055700,19.79,19.79,19.79,19.79
USDCZK,20100722,055800,19.76,19.77,19.76,19.76
USDCZK,20100722,055900,19.77,19.78,19.76,19.76
USDCZK,20100722,060000,19.77,19.77,19.76,19.77
USDCZK,20100722,060100,19.76,19.78,19.76,19.78
USDCZK,20100722,060200,19.79,19.79,19.78,19.78
USDCZK,20100722,060400,19.79,19.79,19.79,19.79
USDCZK,20100722,060500,19.80,19.80,19.78,19.78
USDCZK,20100722,060600,19.77,19.77,19.77,19.77
USDCZK,20100722,060700,19.79,19.79,19.77,19.77
USDCZK,20100722,060900,19.76,19.77,19.76,19.77
USDCZK,20100722,061000,19.76,19.79,19.76,19.79
USDCZK,20100722,061100,19.77,19.77,19.77,19.77
USDCZK,20100722,061200,19.78,19.78,19.78,19.78
USDCZK,20100722,061300,19.77,19.77,19.77,19.77
USDCZK,20100722,061400,19.76,19.77,19.76,19.76
USDCZK,20100722,061500,19.77,19.77,19.77,19.77
USDCZK,20100722,061700,19.78,19.78,19.76,19.76
USDCZK,20100722,061900,19.75,19.77,19.75,19.77
USDCZK,20100722,062000,19.76,19.76,19.76,19.76
USDCZK,20100722,062100,19.77,19.78,19.77,19.78
USDCZK,20100722,062200,19.77,19.77,19.76,19.76
USDCZK,20100722,062300,19.77,19.77,19.77,19.77
USDCZK,20100722,062400,19.76,19.76,19.75,19.75
USDCZK,20100722,062700,19.76,19.76,19.76,19.76
USDCZK,20100722,062800,19.75,19.76,19.75,19.76
USDCZK,20100722,063200,19.79,19.79,19.78,19.78
USDCZK,20100722,063300,19.77,19.77,19.76,19.76
USDCZK,20100722,063500,19.77,19.77,19.77,19.77
USDCZK,20100722,063600,19.76,19.77,19.76,19.77
USDCZK,20100722,063700,19.76,19.76,19.76,19.76
USDCZK,20100722,063800,19.78,19.78,19.76,19.76
USDCZK,20100722,063900,19.77,19.77,19.76,19.76
USDCZK,20100722,064000,19.77,19.77,19.76,19.77
USDCZK,20100722,064200,19.78,19.78,19.78,19.78
USDCZK,20100722,064300,19.77,19.77,19.77,19.77
USDCZK,20100722,064400,19.76,19.77,19.76,19.77
USDCZK,20100722,064500,19.78,19.78,19.78,19.78
USDCZK,20100722,064600,19.76,19.76,19.76,19.76
USDCZK,20100722,064700,19.79,19.79,19.76,19.76
USDCZK,20100722,064900,19.77,19.77,19.76,19.76
USDCZK,20100722,065000,19.77,19.77,19.77,19.77
USDCZK,20100722,065100,19.78,19.78,19.78,19.78
USDCZK,20100722,065200,19.77,19.77,19.76,19.76
USDCZK,20100722,065300,19.77,19.77,19.76,19.76
USDCZK,20100722,065500,19.77,19.78,19.77,19.78
USDCZK,20100722,065600,19.79,19.79,19.77,19.77
USDCZK,20100722,065700,19.76,19.77,19.76,19.77
USDCZK,20100722,065800,19.78,19.79,19.78,19.79
USDCZK,20100722,065900,19.76,19.76,19.76,19.76
USDCZK,20100722,070000,19.75,19.75,19.75,19.75
USDCZK,20100722,070100,19.76,19.77,19.75,19.77
USDCZK,20100722,070200,19.76,19.76,19.75,19.76
USDCZK,20100722,070300,19.75,19.75,19.75,19.75
USDCZK,20100722,070400,19.76,19.76,19.75,19.75
USDCZK,20100722,070700,19.77,19.77,19.77,19.77
USDCZK,20100722,070800,19.75,19.78,19.75,19.78
USDCZK,20100722,070900,19.77,19.77,19.76,19.77
USDCZK,20100722,071000,19.76,19.76,19.76,19.76
USDCZK,20100722,071100,19.77,19.77,19.77,19.77
USDCZK,20100722,071200,19.76,19.76,19.76,19.76
USDCZK,20100722,071300,19.77,19.78,19.77,19.78
USDCZK,20100722,071400,19.77,19.77,19.76,19.77
USDCZK,20100722,071600,19.76,19.76,19.76,19.76
USDCZK,20100722,071800,19.77,19.77,19.76,19.76
USDCZK,20100722,071900,19.77,19.77,19.77,19.77
USDCZK,20100722,072100,19.76,19.77,19.75,19.75
USDCZK,20100722,072200,19.77,19.77,19.75,19.75
USDCZK,20100722,072300,19.77,19.77,19.75,19.75
USDCZK,20100722,072400,19.76,19.76,19.76,19.76
USDCZK,20100722,072500,19.75,19.75,19.75,19.75
USDCZK,20100722,072600,19.76,19.76,19.76,19.76
USDCZK,20100722,072700,19.74,19.75,19.74,19.74
USDCZK,20100722,072800,19.76,19.76,19.74,19.74
USDCZK,20100722,072900,19.75,19.75,19.74,19.74
USDCZK,20100722,073000,19.75,19.76,19.75,19.75
USDCZK,20100722,073100,19.76,19.76,19.76,19.76
USDCZK,20100722,073200,19.75,19.75,19.75,19.75
USDCZK,20100722,073300,19.77,19.77,19.77,19.77
USDCZK,20100722,073400,19.78,19.78,19.78,19.78
USDCZK,20100722,073500,19.76,19.76,19.75,19.75
USDCZK,20100722,073600,19.76,19.77,19.76,19.76
USDCZK,20100722,073700,19.75,19.75,19.75,19.75
USDCZK,20100722,073800,19.76,19.76,19.76,19.76
USDCZK,20100722,073900,19.78,19.78,19.74,19.74
USDCZK,20100722,074000,19.76,19.76,19.74,19.74
USDCZK,20100722,074100,19.76,19.77,19.76,19.77
USDCZK,20100722,074200,19.76,19.76,19.76,19.76
USDCZK,20100722,074300,19.75,19.76,19.75,19.76
USDCZK,20100722,074400,19.77,19.77,19.76,19.76
USDCZK,20100722,074700,19.78,19.78,19.77,19.77
USDCZK,20100722,074800,19.76,19.77,19.76,19.76
USDCZK,20100722,074900,19.75,19.75,19.75,19.75
USDCZK,20100722,075000,19.76,19.76,19.76,19.76
USDCZK,20100722,075100,19.75,19.75,19.75,19.75
USDCZK,20100722,075200,19.76,19.77,19.76,19.77
USDCZK,20100722,075300,19.78,19.78,19.77,19.77
USDCZK,20100722,075800,19.77,19.77,19.77,19.77
USDCZK,20100722,075900,19.78,19.78,19.77,19.78
USDCZK,20100722,080000,19.77,19.77,19.77,19.77
USDCZK,20100722,080100,19.76,19.76,19.76,19.76
USDCZK,20100722,080200,19.77,19.77,19.75,19.75
USDCZK,20100722,080300,19.76,19.76,19.75,19.75
USDCZK,20100722,080400,19.76,19.77,19.76,19.77
USDCZK,20100722,080500,19.75,19.77,19.75,19.77
USDCZK,20100722,080600,19.75,19.75,19.75,19.75
USDCZK,20100722,080700,19.77,19.77,19.76,19.76
USDCZK,20100722,080800,19.78,19.78,19.77,19.78
USDCZK,20100722,080900,19.76,19.79,19.76,19.79
USDCZK,20100722,081000,19.80,19.80,19.78,19.78
USDCZK,20100722,081100,19.79,19.81,19.78,19.78
USDCZK,20100722,081200,19.79,19.79,19.78,19.78
USDCZK,20100722,081300,19.79,19.80,19.79,19.80
USDCZK,20100722,081400,19.81,19.81,19.79,19.79
USDCZK,20100722,081500,19.80,19.80,19.80,19.80
USDCZK,20100722,081600,19.79,19.80,19.79,19.80
USDCZK,20100722,081700,19.79,19.79,19.79,19.79
USDCZK,20100722,081800,19.80,19.80,19.80,19.80
USDCZK,20100722,081900,19.81,19.81,19.81,19.81
USDCZK,20100722,082000,19.82,19.82,19.79,19.79
USDCZK,20100722,082100,19.80,19.82,19.80,19.82
USDCZK,20100722,082200,19.80,19.83,19.80,19.83
USDCZK,20100722,082300,19.81,19.82,19.81,19.81
USDCZK,20100722,082400,19.80,19.80,19.79,19.80
USDCZK,20100722,082600,19.82,19.82,19.82,19.82
USDCZK,20100722,082700,19.81,19.81,19.81,19.81
USDCZK,20100722,082800,19.83,19.83,19.79,19.79
USDCZK,20100722,082900,19.80,19.81,19.80,19.80
USDCZK,20100722,083000,19.81,19.81,19.81,19.81
USDCZK,20100722,083300,19.80,19.80,19.79,19.79
USDCZK,20100722,083400,19.80,19.83,19.80,19.83
USDCZK,20100722,083500,19.81,19.83,19.81,19.83
USDCZK,20100722,083600,19.81,19.81,19.81,19.81
USDCZK,20100722,083700,19.82,19.84,19.82,19.84
USDCZK,20100722,083800,19.83,19.83,19.83,19.83
USDCZK,20100722,083900,19.85,19.85,19.84,19.85
USDCZK,20100722,084000,19.86,19.86,19.81,19.81
USDCZK,20100722,084100,19.82,19.82,19.81,19.81
USDCZK,20100722,084200,19.83,19.83,19.82,19.83
USDCZK,20100722,084300,19.82,19.82,19.82,19.82
USDCZK,20100722,084400,19.83,19.83,19.81,19.81
USDCZK,20100722,084500,19.82,19.83,19.81,19.81
USDCZK,20100722,084600,19.80,19.82,19.80,19.82
USDCZK,20100722,084700,19.81,19.81,19.81,19.81
USDCZK,20100722,084800,19.79,19.80,19.79,19.79
USDCZK,20100722,085000,19.80,19.80,19.80,19.80
USDCZK,20100722,085100,19.82,19.82,19.80,19.80
USDCZK,20100722,085300,19.81,19.81,19.79,19.79
USDCZK,20100722,085400,19.80,19.80,19.79,19.79
USDCZK,20100722,085500,19.80,19.80,19.80,19.80
USDCZK,20100722,085600,19.79,19.82,19.79,19.82
USDCZK,20100722,085700,19.81,19.81,19.80,19.81
USDCZK,20100722,085800,19.80,19.80,19.80,19.80
USDCZK,20100722,085900,19.78,19.79,19.78,19.79
USDCZK,20100722,090000,19.80,19.80,19.79,19.80
USDCZK,20100722,090100,19.81,19.81,19.79,19.79
USDCZK,20100722,090200,19.80,19.80,19.80,19.80
USDCZK,20100722,090300,19.81,19.81,19.79,19.79
USDCZK,20100722,090400,19.78,19.79,19.78,19.79
USDCZK,20100722,090500,19.80,19.80,19.78,19.78
USDCZK,20100722,090600,19.77,19.79,19.77,19.77
USDCZK,20100722,090700,19.78,19.78,19.78,19.78
USDCZK,20100722,090800,19.79,19.79,19.78,19.78
USDCZK,20100722,090900,19.79,19.79,19.78,19.79
USDCZK,20100722,091000,19.77,19.79,19.77,19.79
USDCZK,20100722,091100,19.77,19.78,19.77,19.78
USDCZK,20100722,091200,19.77,19.77,19.76,19.76
USDCZK,20100722,091300,19.75,19.75,19.75,19.75
USDCZK,20100722,091400,19.76,19.77,19.76,19.77
USDCZK,20100722,091500,19.76,19.76,19.73,19.73
USDCZK,20100722,091600,19.74,19.74,19.74,19.74
USDCZK,20100722,091700,19.73,19.75,19.73,19.74
USDCZK,20100722,091800,19.75,19.75,19.73,19.73
USDCZK,20100722,091900,19.74,19.74,19.73,19.73
USDCZK,20100722,092000,19.71,19.71,19.71,19.71
USDCZK,20100722,092100,19.73,19.73,19.71,19.71
USDCZK,20100722,092200,19.72,19.74,19.72,19.74
USDCZK,20100722,092300,19.72,19.72,19.70,19.70
USDCZK,20100722,092400,19.72,19.72,19.70,19.70
USDCZK,20100722,092500,19.71,19.71,19.71,19.71
USDCZK,20100722,092600,19.73,19.73,19.71,19.71
USDCZK,20100722,092700,19.70,19.70,19.70,19.70
USDCZK,20100722,092800,19.69,19.70,19.68,19.68
USDCZK,20100722,092900,19.67,19.67,19.66,19.67
USDCZK,20100722,093000,19.66,19.66,19.66,19.66
USDCZK,20100722,093200,19.67,19.67,19.67,19.67
USDCZK,20100722,093300,19.68,19.68,19.68,19.68
USDCZK,20100722,093400,19.69,19.69,19.67,19.67
USDCZK,20100722,093500,19.68,19.68,19.66,19.66
USDCZK,20100722,093600,19.68,19.68,19.68,19.68
USDCZK,20100722,093800,19.69,19.69,19.69,19.69
USDCZK,20100722,093900,19.67,19.69,19.67,19.68
USDCZK,20100722,094000,19.69,19.69,19.68,19.68
USDCZK,20100722,094100,19.69,19.69,19.68,19.68
USDCZK,20100722,094300,19.69,19.69,19.67,19.67
USDCZK,20100722,094400,19.68,19.69,19.67,19.69
USDCZK,20100722,094500,19.66,19.66,19.66,19.66
USDCZK,20100722,094600,19.67,19.68,19.67,19.67
USDCZK,20100722,094700,19.65,19.66,19.65,19.66
USDCZK,20100722,094800,19.64,19.64,19.64,19.64
USDCZK,20100722,095000,19.65,19.67,19.65,19.65
USDCZK,20100722,095100,19.64,19.64,19.64,19.64
USDCZK,20100722,095200,19.65,19.65,19.64,19.64
USDCZK,20100722,095300,19.65,19.65,19.65,19.65
USDCZK,20100722,095400,19.63,19.63,19.63,19.63
USDCZK,20100722,095500,19.66,19.66,19.64,19.65
USDCZK,20100722,095600,19.63,19.63,19.61,19.63
USDCZK,20100722,095700,19.64,19.64,19.61,19.61
USDCZK,20100722,095800,19.60,19.60,19.60,19.60
USDCZK,20100722,095900,19.61,19.61,19.59,19.59
USDCZK,20100722,100100,19.60,19.60,19.58,19.59
USDCZK,20100722,100200,19.58,19.60,19.58,19.60
USDCZK,20100722,100300,19.58,19.58,19.58,19.58
USDCZK,20100722,100400,19.57,19.57,19.56,19.56
USDCZK,20100722,100600,19.55,19.55,19.55,19.55
USDCZK,20100722,100800,19.56,19.56,19.56,19.56
USDCZK,20100722,100900,19.57,19.58,19.57,19.57
USDCZK,20100722,101400,19.56,19.56,19.56,19.56
USDCZK,20100722,101500,19.57,19.57,19.57,19.57
USDCZK,20100722,101600,19.58,19.58,19.57,19.58
USDCZK,20100722,101700,19.56,19.56,19.56,19.56
USDCZK,20100722,101800,19.57,19.59,19.57,19.59
USDCZK,20100722,101900,19.58,19.59,19.57,19.57
USDCZK,20100722,102000,19.58,19.59,19.58,19.59
USDCZK,20100722,102100,19.57,19.57,19.57,19.57
USDCZK,20100722,102200,19.58,19.58,19.57,19.58
USDCZK,20100722,102300,19.59,19.60,19.59,19.60
USDCZK,20100722,102400,19.61,19.61,19.59,19.59
USDCZK,20100722,102500,19.60,19.60,19.58,19.58
USDCZK,20100722,102600,19.59,19.59,19.59,19.59
USDCZK,20100722,102700,19.61,19.61,19.60,19.61
USDCZK,20100722,102800,19.60,19.61,19.59,19.59
USDCZK,20100722,102900,19.60,19.62,19.60,19.62
USDCZK,20100722,103000,19.60,19.60,19.58,19.58
USDCZK,20100722,103300,19.59,19.59,19.56,19.56
USDCZK,20100722,103400,19.57,19.57,19.56,19.57
USDCZK,20100722,103500,19.56,19.58,19.56,19.58
USDCZK,20100722,103600,19.59,19.59,19.59,19.59
USDCZK,20100722,103700,19.57,19.57,19.57,19.57
USDCZK,20100722,103800,19.58,19.58,19.57,19.58
USDCZK,20100722,104000,19.57,19.57,19.57,19.57
USDCZK,20100722,104100,19.58,19.60,19.57,19.57
USDCZK,20100722,104200,19.58,19.60,19.58,19.60
USDCZK,20100722,104300,19.59,19.59,19.58,19.59
USDCZK,20100722,104400,19.58,19.58,19.58,19.58
USDCZK,20100722,104500,19.56,19.56,19.56,19.56
USDCZK,20100722,104600,19.57,19.57,19.56,19.57
USDCZK,20100722,104700,19.58,19.58,19.54,19.56
USDCZK,20100722,104800,19.54,19.54,19.54,19.54
USDCZK,20100722,104900,19.56,19.56,19.56,19.56
USDCZK,20100722,105000,19.54,19.56,19.54,19.56
USDCZK,20100722,105100,19.55,19.55,19.54,19.54
USDCZK,20100722,105200,19.55,19.57,19.55,19.55
USDCZK,20100722,105300,19.53,19.53,19.53,19.53
USDCZK,20100722,105400,19.54,19.54,19.54,19.54
USDCZK,20100722,105500,19.53,19.56,19.53,19.54
USDCZK,20100722,105600,19.56,19.57,19.56,19.57
USDCZK,20100722,105700,19.56,19.56,19.55,19.56
USDCZK,20100722,105800,19.54,19.54,19.54,19.54
USDCZK,20100722,110000,19.55,19.56,19.55,19.55
USDCZK,20100722,110100,19.54,19.54,19.54,19.54
USDCZK,20100722,110200,19.53,19.54,19.53,19.54
USDCZK,20100722,110300,19.55,19.55,19.54,19.54
USDCZK,20100722,110400,19.55,19.55,19.53,19.53
USDCZK,20100722,110500,19.55,19.56,19.54,19.54
USDCZK,20100722,110600,19.55,19.55,19.55,19.55
USDCZK,20100722,110700,19.56,19.58,19.56,19.58
USDCZK,20100722,110800,19.56,19.57,19.56,19.57
USDCZK,20100722,110900,19.58,19.58,19.58,19.58
USDCZK,20100722,111000,19.56,19.58,19.56,19.56
USDCZK,20100722,111200,19.58,19.58,19.58,19.58
USDCZK,20100722,111300,19.60,19.60,19.60,19.60
USDCZK,20100722,111400,19.58,19.59,19.58,19.59
USDCZK,20100722,111500,19.57,19.57,19.57,19.57
USDCZK,20100722,111700,19.58,19.58,19.58,19.58
USDCZK,20100722,111800,19.60,19.60,19.60,19.60
USDCZK,20100722,111900,19.58,19.58,19.58,19.58
USDCZK,20100722,112100,19.59,19.59,19.56,19.56
USDCZK,20100722,112200,19.57,19.59,19.57,19.59
USDCZK,20100722,112300,19.57,19.58,19.57,19.58
USDCZK,20100722,112400,19.59,19.62,19.59,19.61
USDCZK,20100722,112500,19.58,19.58,19.58,19.58
USDCZK,20100722,112600,19.60,19.60,19.60,19.60
USDCZK,20100722,112800,19.61,19.61,19.59,19.59
USDCZK,20100722,112900,19.61,19.61,19.58,19.58
USDCZK,20100722,113000,19.59,19.59,19.58,19.58
USDCZK,20100722,113100,19.60,19.60,19.60,19.60
USDCZK,20100722,113200,19.61,19.61,19.59,19.60
USDCZK,20100722,113300,19.59,19.60,19.59,19.59
USDCZK,20100722,113400,19.60,19.60,19.60,19.60
USDCZK,20100722,113500,19.62,19.62,19.62,19.62
USDCZK,20100722,113600,19.60,19.60,19.60,19.60
USDCZK,20100722,113700,19.62,19.62,19.62,19.62
USDCZK,20100722,113800,19.61,19.62,19.60,19.60
USDCZK,20100722,113900,19.58,19.59,19.58,19.59
USDCZK,20100722,114000,19.57,19.59,19.57,19.59
USDCZK,20100722,114100,19.60,19.60,19.59,19.59
USDCZK,20100722,114200,19.57,19.59,19.57,19.57
USDCZK,20100722,114300,19.58,19.60,19.58,19.60
USDCZK,20100722,114400,19.58,19.60,19.58,19.58
USDCZK,20100722,114500,19.60,19.60,19.60,19.60
USDCZK,20100722,114600,19.61,19.63,19.61,19.63
USDCZK,20100722,114700,19.62,19.62,19.60,19.61
USDCZK,20100722,114800,19.60,19.60,19.59,19.60
USDCZK,20100722,114900,19.61,19.61,19.60,19.60
USDCZK,20100722,115100,19.62,19.62,19.60,19.60
USDCZK,20100722,115200,19.61,19.62,19.60,19.61
USDCZK,20100722,115300,19.59,19.61,19.59,19.61
USDCZK,20100722,115400,19.59,19.59,19.59,19.59
USDCZK,20100722,115500,19.61,19.61,19.59,19.61
USDCZK,20100722,115600,19.59,19.59,19.59,19.59
USDCZK,20100722,115700,19.60,19.60,19.60,19.60
USDCZK,20100722,115800,19.61,19.61,19.60,19.60
USDCZK,20100722,120000,19.59,19.60,19.59,19.60
USDCZK,20100722,120300,19.61,19.61,19.61,19.61
USDCZK,20100722,120400,19.60,19.60,19.58,19.59
USDCZK,20100722,120500,19.61,19.61,19.60,19.60
USDCZK,20100722,120600,19.59,19.59,19.58,19.58
USDCZK,20100722,120700,19.59,19.59,19.59,19.59
USDCZK,20100722,120900,19.61,19.61,19.59,19.59
USDCZK,20100722,121000,19.60,19.60,19.59,19.60
USDCZK,20100722,121100,19.58,19.60,19.58,19.60
USDCZK,20100722,121300,19.62,19.62,19.60,19.60
USDCZK,20100722,121400,19.59,19.60,19.59,19.60
USDCZK,20100722,121500,19.62,19.62,19.59,19.59
USDCZK,20100722,121700,19.60,19.60,19.59,19.59
USDCZK,20100722,121800,19.60,19.60,19.60,19.60
USDCZK,20100722,121900,19.59,19.59,19.59,19.59
USDCZK,20100722,122000,19.60,19.61,19.59,19.59
USDCZK,20100722,122100,19.58,19.59,19.58,19.59
USDCZK,20100722,122300,19.60,19.60,19.58,19.58
USDCZK,20100722,122400,19.59,19.59,19.58,19.59
USDCZK,20100722,122500,19.58,19.59,19.57,19.57
USDCZK,20100722,122600,19.59,19.60,19.59,19.59
USDCZK,20100722,122700,19.60,19.60,19.57,19.57
USDCZK,20100722,122800,19.58,19.58,19.58,19.58
USDCZK,20100722,123000,19.57,19.57,19.56,19.56
USDCZK,20100722,123100,19.58,19.58,19.57,19.57
USDCZK,20100722,123200,19.56,19.58,19.56,19.58
USDCZK,20100722,123300,19.57,19.58,19.57,19.57
USDCZK,20100722,123400,19.58,19.58,19.58,19.58
USDCZK,20100722,123500,19.57,19.57,19.57,19.57
USDCZK,20100722,123700,19.58,19.59,19.57,19.57
USDCZK,20100722,123800,19.58,19.58,19.57,19.57
USDCZK,20100722,123900,19.56,19.56,19.54,19.54
USDCZK,20100722,124000,19.56,19.56,19.54,19.54
USDCZK,20100722,124100,19.56,19.56,19.54,19.54
USDCZK,20100722,124200,19.53,19.53,19.53,19.53
USDCZK,20100722,124300,19.52,19.53,19.52,19.53
USDCZK,20100722,124400,19.52,19.52,19.52,19.52
USDCZK,20100722,124500,19.53,19.54,19.53,19.54
USDCZK,20100722,124600,19.52,19.54,19.52,19.54
USDCZK,20100722,124700,19.53,19.54,19.51,19.51
USDCZK,20100722,124800,19.52,19.52,19.51,19.52
USDCZK,20100722,124900,19.53,19.53,19.53,19.53
USDCZK,20100722,125000,19.54,19.54,19.53,19.53
USDCZK,20100722,125100,19.54,19.54,19.53,19.53
USDCZK,20100722,125200,19.54,19.54,19.53,19.53
USDCZK,20100722,125300,19.54,19.54,19.53,19.53
USDCZK,20100722,125400,19.55,19.55,19.54,19.54
USDCZK,20100722,125500,19.52,19.54,19.52,19.54
USDCZK,20100722,125800,19.55,19.55,19.53,19.53
USDCZK,20100722,125900,19.55,19.55,19.53,19.53
USDCZK,20100722,130000,19.55,19.55,19.53,19.53
USDCZK,20100722,130100,19.55,19.55,19.53,19.53
USDCZK,20100722,130200,19.55,19.55,19.55,19.55
USDCZK,20100722,130300,19.53,19.55,19.53,19.55
USDCZK,20100722,130500,19.54,19.54,19.54,19.54
USDCZK,20100722,130600,19.55,19.55,19.53,19.53
USDCZK,20100722,130700,19.55,19.55,19.53,19.55
USDCZK,20100722,130800,19.56,19.56,19.55,19.55
USDCZK,20100722,131100,19.56,19.56,19.54,19.54
USDCZK,20100722,131200,19.56,19.56,19.56,19.56
USDCZK,20100722,131300,19.58,19.58,19.54,19.55
USDCZK,20100722,131400,19.56,19.56,19.56,19.56
USDCZK,20100722,131800,19.58,19.58,19.56,19.56
USDCZK,20100722,131900,19.58,19.58,19.57,19.57
USDCZK,20100722,132000,19.55,19.55,19.54,19.54
USDCZK,20100722,132100,19.56,19.56,19.56,19.56
USDCZK,20100722,132400,19.57,19.57,19.56,19.56
USDCZK,20100722,132500,19.58,19.58,19.56,19.56
USDCZK,20100722,132600,19.58,19.58,19.56,19.56
USDCZK,20100722,132700,19.54,19.54,19.54,19.54
USDCZK,20100722,132800,19.56,19.56,19.55,19.55
USDCZK,20100722,132900,19.54,19.55,19.54,19.55
USDCZK,20100722,133000,19.57,19.57,19.54,19.56
USDCZK,20100722,133100,19.57,19.57,19.55,19.55
USDCZK,20100722,133200,19.54,19.56,19.54,19.56
USDCZK,20100722,133300,19.55,19.56,19.55,19.56
USDCZK,20100722,133400,19.55,19.55,19.55,19.55
USDCZK,20100722,133500,19.57,19.57,19.57,19.57
USDCZK,20100722,133600,19.55,19.55,19.54,19.54
USDCZK,20100722,133700,19.53,19.53,19.53,19.53
USDCZK,20100722,133900,19.52,19.52,19.51,19.51
USDCZK,20100722,134100,19.53,19.55,19.53,19.54
USDCZK,20100722,134200,19.52,19.54,19.52,19.53
USDCZK,20100722,134300,19.52,19.53,19.52,19.53
USDCZK,20100722,134700,19.52,19.54,19.51,19.51
USDCZK,20100722,134800,19.52,19.52,19.51,19.51
USDCZK,20100722,135000,19.52,19.53,19.51,19.51
USDCZK,20100722,135100,19.53,19.53,19.53,19.53
USDCZK,20100722,135200,19.54,19.54,19.54,19.54
USDCZK,20100722,135300,19.53,19.53,19.53,19.53
USDCZK,20100722,135500,19.52,19.52,19.52,19.52
USDCZK,20100722,135600,19.54,19.54,19.52,19.52
USDCZK,20100722,135800,19.54,19.55,19.53,19.53
USDCZK,20100722,135900,19.55,19.55,19.55,19.55
USDCZK,20100722,140000,19.53,19.53,19.53,19.53
USDCZK,20100722,140100,19.55,19.55,19.55,19.55
USDCZK,20100722,140300,19.54,19.56,19.54,19.56
USDCZK,20100722,140400,19.57,19.57,19.53,19.53
USDCZK,20100722,140600,19.54,19.54,19.54,19.54
USDCZK,20100722,140700,19.53,19.54,19.53,19.53
USDCZK,20100722,140800,19.54,19.54,19.53,19.53
USDCZK,20100722,140900,19.55,19.55,19.54,19.54
USDCZK,20100722,141000,19.53,19.54,19.53,19.54
USDCZK,20100722,141100,19.55,19.55,19.55,19.55
USDCZK,20100722,141200,19.57,19.57,19.57,19.57
USDCZK,20100722,141300,19.55,19.55,19.53,19.53
USDCZK,20100722,141400,19.54,19.55,19.53,19.55
USDCZK,20100722,141500,19.56,19.56,19.55,19.55
USDCZK,20100722,141600,19.54,19.55,19.54,19.55
USDCZK,20100722,141700,19.56,19.56,19.54,19.54
USDCZK,20100722,141800,19.55,19.55,19.54,19.55
USDCZK,20100722,141900,19.53,19.53,19.53,19.53
USDCZK,20100722,142000,19.54,19.54,19.54,19.54
USDCZK,20100722,142100,19.53,19.54,19.53,19.54
USDCZK,20100722,142200,19.55,19.55,19.53,19.53
USDCZK,20100722,142300,19.54,19.55,19.54,19.54
USDCZK,20100722,142500,19.53,19.54,19.52,19.52
USDCZK,20100722,142600,19.54,19.55,19.54,19.55
USDCZK,20100722,142700,19.54,19.55,19.54,19.55
USDCZK,20100722,142800,19.53,19.53,19.53,19.53
USDCZK,20100722,142900,19.52,19.52,19.52,19.52
USDCZK,20100722,143000,19.53,19.54,19.53,19.54
USDCZK,20100722,143100,19.52,19.54,19.52,19.54
USDCZK,20100722,143200,19.52,19.54,19.52,19.52
USDCZK,20100722,143300,19.51,19.51,19.51,19.51
USDCZK,20100722,143400,19.53,19.54,19.52,19.52
USDCZK,20100722,143600,19.54,19.55,19.54,19.55
USDCZK,20100722,143700,19.53,19.54,19.53,19.54
USDCZK,20100722,143800,19.55,19.55,19.53,19.55
USDCZK,20100722,143900,19.56,19.56,19.54,19.55
USDCZK,20100722,144000,19.56,19.56,19.56,19.56
USDCZK,20100722,144100,19.55,19.55,19.53,19.53
USDCZK,20100722,144200,19.55,19.55,19.53,19.53
USDCZK,20100722,144300,19.54,19.56,19.54,19.54
USDCZK,20100722,144400,19.52,19.54,19.52,19.54
USDCZK,20100722,144600,19.53,19.53,19.53,19.53
USDCZK,20100722,144700,19.55,19.55,19.53,19.54
USDCZK,20100722,144800,19.55,19.55,19.54,19.54
USDCZK,20100722,145000,19.55,19.55,19.53,19.53
USDCZK,20100722,145100,19.55,19.55,19.53,19.53
USDCZK,20100722,145200,19.55,19.55,19.55,19.55
USDCZK,20100722,145400,19.57,19.57,19.55,19.57
USDCZK,20100722,145500,19.55,19.55,19.55,19.55
USDCZK,20100722,145600,19.53,19.53,19.53,19.53
USDCZK,20100722,145700,19.55,19.55,19.55,19.55
USDCZK,20100722,145800,19.54,19.55,19.54,19.55
USDCZK,20100722,145900,19.53,19.53,19.53,19.53
USDCZK,20100722,150000,19.55,19.55,19.53,19.53
USDCZK,20100722,150100,19.54,19.55,19.54,19.55
USDCZK,20100722,150200,19.57,19.57,19.53,19.53
USDCZK,20100722,150300,19.55,19.55,19.53,19.53
USDCZK,20100722,150500,19.54,19.55,19.54,19.54
USDCZK,20100722,150600,19.56,19.56,19.54,19.54
USDCZK,20100722,150700,19.55,19.55,19.55,19.55
USDCZK,20100722,150800,19.53,19.55,19.53,19.55
USDCZK,20100722,150900,19.56,19.56,19.56,19.56
USDCZK,20100722,151000,19.54,19.57,19.54,19.56
USDCZK,20100722,151100,19.57,19.57,19.54,19.54
USDCZK,20100722,151300,19.56,19.57,19.56,19.56
USDCZK,20100722,151500,19.57,19.57,19.57,19.57
USDCZK,20100722,151600,19.55,19.57,19.55,19.57
USDCZK,20100722,151700,19.56,19.56,19.56,19.56
USDCZK,20100722,151800,19.58,19.59,19.58,19.59
USDCZK,20100722,151900,19.55,19.57,19.55,19.55
USDCZK,20100722,152000,19.56,19.57,19.56,19.56
USDCZK,20100722,152200,19.57,19.57,19.55,19.55
USDCZK,20100722,152300,19.57,19.57,19.57,19.57
USDCZK,20100722,152400,19.59,19.59,19.57,19.57
USDCZK,20100722,152700,19.58,19.59,19.58,19.59
USDCZK,20100722,152800,19.57,19.59,19.57,19.59
USDCZK,20100722,152900,19.58,19.60,19.58,19.59
USDCZK,20100722,153100,19.58,19.58,19.58,19.58
USDCZK,20100722,153200,19.56,19.56,19.56,19.56
USDCZK,20100722,153300,19.57,19.59,19.57,19.59
USDCZK,20100722,153400,19.60,19.60,19.60,19.60
USDCZK,20100722,153500,19.58,19.58,19.57,19.57
USDCZK,20100722,153600,19.56,19.57,19.56,19.57
USDCZK,20100722,153700,19.58,19.58,19.56,19.56
USDCZK,20100722,153800,19.57,19.57,19.57,19.57
USDCZK,20100722,153900,19.55,19.55,19.55,19.55
USDCZK,20100722,154000,19.57,19.58,19.57,19.58
USDCZK,20100722,154100,19.59,19.59,19.54,19.54
USDCZK,20100722,154200,19.53,19.53,19.53,19.53
USDCZK,20100722,154300,19.54,19.54,19.51,19.51
USDCZK,20100722,154400,19.52,19.54,19.52,19.54
USDCZK,20100722,154500,19.52,19.52,19.52,19.52
USDCZK,20100722,154600,19.51,19.51,19.51,19.51
USDCZK,20100722,154700,19.50,19.52,19.50,19.52
USDCZK,20100722,154800,19.50,19.50,19.50,19.50
USDCZK,20100722,154900,19.52,19.52,19.50,19.50
USDCZK,20100722,155000,19.51,19.52,19.50,19.50
USDCZK,20100722,155100,19.51,19.53,19.51,19.53
USDCZK,20100722,155200,19.51,19.52,19.51,19.52
USDCZK,20100722,155300,19.51,19.52,19.51,19.52
USDCZK,20100722,155400,19.53,19.53,19.52,19.52
USDCZK,20100722,155500,19.50,19.50,19.50,19.50
USDCZK,20100722,155600,19.51,19.52,19.51,19.52
USDCZK,20100722,155700,19.51,19.53,19.51,19.52
USDCZK,20100722,155800,19.50,19.52,19.50,19.52
USDCZK,20100722,155900,19.50,19.52,19.50,19.52
USDCZK,20100722,160000,19.51,19.52,19.49,19.49
USDCZK,20100722,160200,19.51,19.53,19.51,19.53
USDCZK,20100722,160300,19.51,19.51,19.50,19.50
USDCZK,20100722,160400,19.51,19.51,19.51,19.51
USDCZK,20100722,160500,19.52,19.52,19.49,19.49
USDCZK,20100722,160600,19.50,19.50,19.50,19.50
USDCZK,20100722,160700,19.49,19.49,19.49,19.49
USDCZK,20100722,160800,19.51,19.51,19.51,19.51
USDCZK,20100722,160900,19.50,19.50,19.50,19.50
USDCZK,20100722,161000,19.52,19.52,19.50,19.50
USDCZK,20100722,161100,19.51,19.51,19.51,19.51
USDCZK,20100722,161200,19.49,19.51,19.49,19.51
USDCZK,20100722,161300,19.52,19.52,19.52,19.52
USDCZK,20100722,161400,19.50,19.52,19.50,19.51
USDCZK,20100722,161500,19.52,19.52,19.49,19.49
USDCZK,20100722,161600,19.48,19.48,19.45,19.45
USDCZK,20100722,161700,19.44,19.45,19.44,19.44
USDCZK,20100722,161800,19.46,19.46,19.45,19.46
USDCZK,20100722,161900,19.45,19.45,19.45,19.45
USDCZK,20100722,162000,19.47,19.49,19.45,19.45
USDCZK,20100722,162100,19.47,19.48,19.45,19.45
USDCZK,20100722,162200,19.46,19.46,19.46,19.46
USDCZK,20100722,162300,19.45,19.45,19.45,19.45
USDCZK,20100722,162400,19.46,19.46,19.44,19.44
USDCZK,20100722,162500,19.45,19.46,19.45,19.46
USDCZK,20100722,162600,19.45,19.45,19.44,19.44
USDCZK,20100722,162700,19.45,19.45,19.44,19.45
USDCZK,20100722,162800,19.44,19.44,19.44,19.44
USDCZK,20100722,162900,19.45,19.45,19.44,19.44
USDCZK,20100722,163100,19.45,19.48,19.45,19.48
USDCZK,20100722,163200,19.46,19.46,19.46,19.46
USDCZK,20100722,163300,19.45,19.45,19.45,19.45
USDCZK,20100722,163400,19.46,19.46,19.46,19.46
USDCZK,20100722,163600,19.45,19.45,19.45,19.45
USDCZK,20100722,163700,19.46,19.47,19.46,19.46
USDCZK,20100722,163800,19.47,19.47,19.45,19.45
USDCZK,20100722,163900,19.47,19.47,19.47,19.47
USDCZK,20100722,164000,19.46,19.47,19.45,19.47
USDCZK,20100722,164100,19.46,19.46,19.46,19.46
USDCZK,20100722,164200,19.45,19.47,19.45,19.47
USDCZK,20100722,164300,19.46,19.46,19.44,19.44
USDCZK,20100722,164400,19.46,19.46,19.46,19.46
USDCZK,20100722,164500,19.47,19.47,19.45,19.45
USDCZK,20100722,164600,19.46,19.47,19.46,19.47
USDCZK,20100722,164700,19.46,19.46,19.46,19.46
USDCZK,20100722,164800,19.47,19.49,19.47,19.49
USDCZK,20100722,164900,19.47,19.47,19.46,19.46
USDCZK,20100722,165000,19.47,19.47,19.47,19.47
USDCZK,20100722,165100,19.46,19.48,19.46,19.48
USDCZK,20100722,165200,19.47,19.47,19.46,19.46
USDCZK,20100722,165300,19.48,19.48,19.46,19.46
USDCZK,20100722,165400,19.47,19.48,19.47,19.47
USDCZK,20100722,165500,19.45,19.45,19.45,19.45
USDCZK,20100722,165700,19.47,19.47,19.47,19.47
USDCZK,20100722,165900,19.46,19.47,19.46,19.46
USDCZK,20100722,170000,19.47,19.47,19.46,19.46
USDCZK,20100722,170300,19.48,19.48,19.46,19.46
USDCZK,20100722,170400,19.48,19.48,19.48,19.48
USDCZK,20100722,170500,19.50,19.50,19.48,19.48
USDCZK,20100722,170600,19.49,19.49,19.49,19.49
USDCZK,20100722,170700,19.48,19.48,19.48,19.48
USDCZK,20100722,170900,19.46,19.47,19.46,19.47
USDCZK,20100722,171000,19.48,19.49,19.46,19.46
USDCZK,20100722,171100,19.49,19.49,19.48,19.49
USDCZK,20100722,171200,19.48,19.48,19.47,19.48
USDCZK,20100722,171300,19.49,19.49,19.47,19.47
USDCZK,20100722,171500,19.48,19.49,19.47,19.47
USDCZK,20100722,171600,19.45,19.47,19.45,19.47
USDCZK,20100722,171700,19.48,19.48,19.46,19.46
USDCZK,20100722,171900,19.47,19.47,19.47,19.47
USDCZK,20100722,172000,19.46,19.46,19.45,19.46
USDCZK,20100722,172100,19.47,19.47,19.46,19.46
USDCZK,20100722,172200,19.47,19.47,19.47,19.47
USDCZK,20100722,172300,19.46,19.46,19.46,19.46
USDCZK,20100722,172400,19.45,19.45,19.45,19.45
USDCZK,20100722,172500,19.46,19.46,19.45,19.45
USDCZK,20100722,172600,19.46,19.46,19.44,19.44
USDCZK,20100722,172800,19.46,19.46,19.44,19.44
USDCZK,20100722,172900,19.45,19.45,19.45,19.45
USDCZK,20100722,173100,19.46,19.46,19.44,19.44
USDCZK,20100722,173200,19.46,19.46,19.46,19.46
USDCZK,20100722,173300,19.44,19.47,19.44,19.47
USDCZK,20100722,173400,19.46,19.47,19.45,19.45
USDCZK,20100722,173500,19.47,19.47,19.47,19.47
USDCZK,20100722,173800,19.48,19.48,19.46,19.48
USDCZK,20100722,173900,19.49,19.49,19.48,19.48
USDCZK,20100722,174000,19.46,19.46,19.46,19.46
USDCZK,20100722,174100,19.50,19.50,19.48,19.49
USDCZK,20100722,174200,19.47,19.48,19.47,19.48
USDCZK,20100722,174400,19.49,19.49,19.49,19.49
USDCZK,20100722,174500,19.50,19.50,19.48,19.48
USDCZK,20100722,174700,19.46,19.47,19.46,19.46
USDCZK,20100722,174800,19.47,19.47,19.46,19.46
USDCZK,20100722,174900,19.48,19.48,19.47,19.47
USDCZK,20100722,175000,19.48,19.48,19.48,19.48
USDCZK,20100722,175100,19.46,19.48,19.46,19.46
USDCZK,20100722,175200,19.47,19.48,19.47,19.48
USDCZK,20100722,175500,19.46,19.47,19.46,19.47
USDCZK,20100722,175600,19.50,19.50,19.48,19.48
USDCZK,20100722,175900,19.49,19.49,19.48,19.48
USDCZK,20100722,180000,19.46,19.48,19.46,19.48
USDCZK,20100722,180100,19.46,19.48,19.46,19.48
USDCZK,20100722,180200,19.47,19.48,19.46,19.48
USDCZK,20100722,180500,19.49,19.49,19.48,19.48
USDCZK,20100722,180600,19.49,19.49,19.49,19.49
USDCZK,20100722,180700,19.48,19.48,19.48,19.48
USDCZK,20100722,180800,19.49,19.49,19.48,19.48
USDCZK,20100722,180900,19.46,19.46,19.46,19.46
USDCZK,20100722,181000,19.48,19.48,19.47,19.47
USDCZK,20100722,181100,19.48,19.48,19.48,19.48
USDCZK,20100722,181200,19.49,19.49,19.49,19.49
USDCZK,20100722,181300,19.48,19.48,19.47,19.47
USDCZK,20100722,181500,19.48,19.48,19.47,19.48
USDCZK,20100722,181600,19.46,19.48,19.46,19.48
USDCZK,20100722,181700,19.49,19.49,19.47,19.47
USDCZK,20100722,182000,19.49,19.49,19.47,19.47
USDCZK,20100722,182200,19.48,19.48,19.47,19.47
USDCZK,20100722,182300,19.48,19.48,19.48,19.48
USDCZK,20100722,182400,19.47,19.47,19.45,19.45
USDCZK,20100722,182500,19.49,19.49,19.47,19.47
USDCZK,20100722,182800,19.48,19.48,19.47,19.47
USDCZK,20100722,182900,19.46,19.46,19.46,19.46
USDCZK,20100722,183000,19.48,19.48,19.46,19.46
USDCZK,20100722,183200,19.49,19.49,19.49,19.49
USDCZK,20100722,183300,19.48,19.48,19.48,19.48
USDCZK,20100722,183400,19.49,19.50,19.49,19.50
USDCZK,20100722,183500,19.48,19.49,19.48,19.49
USDCZK,20100722,183600,19.47,19.49,19.47,19.49
USDCZK,20100722,183700,19.48,19.49,19.48,19.49
USDCZK,20100722,183800,19.48,19.48,19.48,19.48
USDCZK,20100722,184000,19.49,19.50,19.48,19.50
USDCZK,20100722,184100,19.51,19.51,19.46,19.46
USDCZK,20100722,184200,19.47,19.48,19.47,19.48
USDCZK,20100722,184300,19.49,19.49,19.48,19.48
USDCZK,20100722,184600,19.49,19.50,19.49,19.50
USDCZK,20100722,184700,19.48,19.48,19.48,19.48
USDCZK,20100722,184800,19.47,19.48,19.47,19.48
USDCZK,20100722,184900,19.49,19.49,19.48,19.48
USDCZK,20100722,185000,19.47,19.47,19.47,19.47
USDCZK,20100722,185100,19.46,19.48,19.46,19.48
USDCZK,20100722,185200,19.47,19.47,19.47,19.47
USDCZK,20100722,185300,19.48,19.48,19.48,19.48
USDCZK,20100722,185400,19.46,19.46,19.46,19.46
USDCZK,20100722,185500,19.48,19.49,19.48,19.49
USDCZK,20100722,185600,19.48,19.48,19.48,19.48
USDCZK,20100722,185900,19.49,19.49,19.48,19.48
USDCZK,20100722,190000,19.49,19.49,19.47,19.48
USDCZK,20100722,190100,19.47,19.48,19.47,19.48
USDCZK,20100722,190200,19.49,19.49,19.48,19.48
USDCZK,20100722,190300,19.49,19.49,19.48,19.48
USDCZK,20100722,190500,19.49,19.49,19.48,19.48
USDCZK,20100722,190600,19.47,19.47,19.47,19.47
USDCZK,20100722,190700,19.48,19.48,19.48,19.48
USDCZK,20100722,190800,19.47,19.48,19.47,19.48
USDCZK,20100722,190900,19.49,19.49,19.47,19.48
USDCZK,20100722,191000,19.47,19.48,19.47,19.48
USDCZK,20100722,191100,19.46,19.47,19.46,19.47
USDCZK,20100722,191400,19.48,19.48,19.48,19.48
USDCZK,20100722,191500,19.47,19.47,19.47,19.47
USDCZK,20100722,191600,19.49,19.49,19.47,19.47
USDCZK,20100722,191800,19.49,19.49,19.49,19.49
USDCZK,20100722,191900,19.47,19.49,19.47,19.47
USDCZK,20100722,192200,19.48,19.48,19.48,19.48
USDCZK,20100722,192300,19.46,19.46,19.46,19.46
USDCZK,20100722,192400,19.47,19.47,19.47,19.47
USDCZK,20100722,192500,19.49,19.49,19.49,19.49
USDCZK,20100722,192600,19.48,19.48,19.48,19.48
USDCZK,20100722,192700,19.46,19.47,19.46,19.46
USDCZK,20100722,192800,19.47,19.48,19.47,19.48
USDCZK,20100722,192900,19.47,19.48,19.47,19.48
USDCZK,20100722,193000,19.47,19.48,19.47,19.48
USDCZK,20100722,193100,19.50,19.50,19.48,19.49
USDCZK,20100722,193200,19.48,19.48,19.48,19.48
USDCZK,20100722,193300,19.46,19.48,19.46,19.48
USDCZK,20100722,193400,19.47,19.48,19.47,19.47
USDCZK,20100722,193700,19.49,19.49,19.48,19.48
USDCZK,20100722,193800,19.47,19.47,19.47,19.47
USDCZK,20100722,194100,19.48,19.48,19.46,19.46
USDCZK,20100722,194200,19.47,19.47,19.47,19.47
USDCZK,20100722,194300,19.48,19.48,19.47,19.47
USDCZK,20100722,194400,19.46,19.47,19.46,19.47
USDCZK,20100722,194500,19.48,19.48,19.45,19.45
USDCZK,20100722,194600,19.47,19.47,19.46,19.46
USDCZK,20100722,194700,19.47,19.47,19.47,19.47
USDCZK,20100722,194800,19.48,19.48,19.48,19.48
USDCZK,20100722,194900,19.47,19.47,19.47,19.47
USDCZK,20100722,195200,19.46,19.47,19.46,19.46
USDCZK,20100722,195300,19.47,19.47,19.47,19.47
USDCZK,20100722,195400,19.49,19.49,19.48,19.48
USDCZK,20100722,195500,19.49,19.49,19.49,19.49
USDCZK,20100722,195600,19.47,19.47,19.46,19.46
USDCZK,20100722,195700,19.47,19.47,19.47,19.47
USDCZK,20100722,195800,19.49,19.49,19.47,19.47
USDCZK,20100722,200000,19.48,19.48,19.47,19.47
USDCZK,20100722,200100,19.46,19.48,19.46,19.48
USDCZK,20100722,200200,19.46,19.46,19.46,19.46
USDCZK,20100722,200300,19.47,19.48,19.46,19.46
USDCZK,20100722,200400,19.48,19.48,19.48,19.48
USDCZK,20100722,200500,19.46,19.46,19.46,19.46
USDCZK,20100722,200600,19.45,19.45,19.45,19.45
USDCZK,20100722,200700,19.46,19.46,19.46,19.46
USDCZK,20100722,200800,19.45,19.46,19.45,19.46
USDCZK,20100722,200900,19.47,19.47,19.46,19.46
USDCZK,20100722,201100,19.47,19.47,19.45,19.45
USDCZK,20100722,201200,19.46,19.46,19.46,19.46
USDCZK,20100722,201300,19.47,19.47,19.46,19.46
USDCZK,20100722,201400,19.47,19.47,19.47,19.47
USDCZK,20100722,201500,19.46,19.47,19.46,19.46
USDCZK,20100722,201600,19.47,19.47,19.46,19.46
USDCZK,20100722,201700,19.47,19.47,19.46,19.46
USDCZK,20100722,201800,19.47,19.47,19.46,19.46
USDCZK,20100722,202000,19.47,19.48,19.47,19.47
USDCZK,20100722,202100,19.45,19.45,19.45,19.45
USDCZK,20100722,202200,19.48,19.48,19.46,19.46
USDCZK,20100722,202300,19.47,19.47,19.47,19.47
USDCZK,20100722,202600,19.45,19.48,19.45,19.47
USDCZK,20100722,202800,19.48,19.48,19.47,19.48
USDCZK,20100722,202900,19.47,19.47,19.47,19.47
USDCZK,20100722,203000,19.46,19.47,19.46,19.47
USDCZK,20100722,203100,19.48,19.48,19.48,19.48
USDCZK,20100722,203200,19.47,19.47,19.47,19.47
USDCZK,20100722,203300,19.48,19.48,19.46,19.46
USDCZK,20100722,203400,19.47,19.49,19.47,19.49
USDCZK,20100722,203500,19.48,19.48,19.48,19.48
USDCZK,20100722,203700,19.49,19.49,19.48,19.48
USDCZK,20100722,203800,19.47,19.48,19.47,19.48
USDCZK,20100722,203900,19.49,19.49,19.48,19.48
USDCZK,20100722,204000,19.49,19.49,19.49,19.49
USDCZK,20100722,204200,19.51,19.51,19.50,19.50
USDCZK,20100722,204300,19.48,19.50,19.48,19.48
USDCZK,20100722,204400,19.50,19.50,19.49,19.49
USDCZK,20100722,204700,19.50,19.50,19.50,19.50
USDCZK,20100722,204800,19.49,19.51,19.49,19.51
USDCZK,20100722,204900,19.49,19.50,19.49,19.50
USDCZK,20100722,205000,19.48,19.48,19.48,19.48
USDCZK,20100722,205100,19.50,19.50,19.48,19.48
USDCZK,20100722,205200,19.51,19.51,19.51,19.51
USDCZK,20100722,205300,19.49,19.49,19.49,19.49
USDCZK,20100722,205400,19.50,19.50,19.50,19.50
USDCZK,20100722,205500,19.49,19.49,19.49,19.49
USDCZK,20100722,205600,19.47,19.47,19.47,19.47
USDCZK,20100722,205700,19.48,19.48,19.48,19.48
USDCZK,20100722,205800,19.49,19.49,19.48,19.48
USDCZK,20100722,205900,19.49,19.49,19.49,19.49
USDCZK,20100722,210000,19.47,19.49,19.47,19.48
USDCZK,20100722,210200,19.46,19.46,19.46,19.46
USDCZK,20100722,210300,19.47,19.48,19.47,19.48
USDCZK,20100722,210600,19.49,19.49,19.48,19.48
USDCZK,20100722,210700,19.49,19.49,19.48,19.48
USDCZK,20100722,210800,19.47,19.47,19.47,19.47
USDCZK,20100722,210900,19.48,19.49,19.48,19.49
USDCZK,20100722,211000,19.47,19.48,19.47,19.48
USDCZK,20100722,211100,19.49,19.50,19.48,19.50
USDCZK,20100722,211200,19.49,19.49,19.48,19.48
USDCZK,20100722,211400,19.50,19.50,19.48,19.48
USDCZK,20100722,211500,19.46,19.46,19.46,19.46
USDCZK,20100722,211600,19.48,19.48,19.48,19.48
USDCZK,20100722,211700,19.47,19.47,19.47,19.47
USDCZK,20100722,211800,19.46,19.49,19.46,19.49
USDCZK,20100722,211900,19.48,19.49,19.47,19.49
USDCZK,20100722,212000,19.47,19.48,19.47,19.48
USDCZK,20100722,212200,19.49,19.49,19.49,19.49
USDCZK,20100722,212300,19.48,19.49,19.48,19.48
USDCZK,20100722,212400,19.46,19.46,19.46,19.46
USDCZK,20100722,212500,19.48,19.48,19.48,19.48
USDCZK,20100722,212800,19.49,19.49,19.49,19.49
USDCZK,20100722,212900,19.48,19.48,19.48,19.48
USDCZK,20100722,213400,19.48,19.48,19.48,19.48
USDCZK,20100722,213500,19.49,19.49,19.48,19.48
USDCZK,20100722,213600,19.47,19.48,19.47,19.48
USDCZK,20100722,213700,19.49,19.49,19.49,19.49
USDCZK,20100722,214000,19.50,19.50,19.48,19.48
USDCZK,20100722,214100,19.47,19.49,19.47,19.47
USDCZK,20100722,214200,19.48,19.49,19.48,19.49
USDCZK,20100722,214300,19.48,19.49,19.48,19.49
USDCZK,20100722,214400,19.48,19.49,19.47,19.47
USDCZK,20100722,214500,19.48,19.49,19.48,19.49
USDCZK,20100722,214600,19.50,19.50,19.47,19.48
USDCZK,20100722,214700,19.49,19.49,19.48,19.48
USDCZK,20100722,214800,19.49,19.49,19.48,19.48
USDCZK,20100722,214900,19.49,19.49,19.48,19.48
USDCZK,20100722,215100,19.49,19.51,19.49,19.51
USDCZK,20100722,215200,19.49,19.50,19.48,19.50
USDCZK,20100722,215300,19.49,19.50,19.48,19.48
USDCZK,20100722,215400,19.49,19.49,19.48,19.48
USDCZK,20100722,215500,19.49,19.49,19.49,19.49
USDCZK,20100722,215600,19.50,19.50,19.49,19.49
USDCZK,20100722,215700,19.50,19.50,19.49,19.49
USDCZK,20100722,215800,19.48,19.49,19.48,19.49
USDCZK,20100722,220100,19.48,19.49,19.48,19.49
USDCZK,20100722,220300,19.50,19.50,19.49,19.49
USDCZK,20100722,220500,19.50,19.50,19.49,19.49
USDCZK,20100722,220600,19.50,19.50,19.48,19.49
USDCZK,20100722,220700,19.51,19.51,19.49,19.49
USDCZK,20100722,220800,19.51,19.51,19.49,19.49
USDCZK,20100722,221100,19.48,19.50,19.48,19.49
USDCZK,20100722,221300,19.50,19.50,19.50,19.50
USDCZK,20100722,221400,19.51,19.51,19.51,19.51
USDCZK,20100722,221500,19.49,19.50,19.49,19.50
USDCZK,20100722,221600,19.49,19.49,19.49,19.49
USDCZK,20100722,221900,19.48,19.49,19.48,19.49
USDCZK,20100722,222000,19.50,19.50,19.50,19.50
USDCZK,20100722,222100,19.49,19.49,19.49,19.49
USDCZK,20100722,222300,19.50,19.50,19.49,19.49
USDCZK,20100722,222500,19.48,19.49,19.48,19.49
USDCZK,20100722,222600,19.50,19.50,19.49,19.49
USDCZK,20100722,222800,19.50,19.50,19.50,19.50
USDCZK,20100722,223000,19.49,19.50,19.49,19.50
USDCZK,20100722,223100,19.51,19.51,19.51,19.51
USDCZK,20100722,223200,19.50,19.50,19.50,19.50
USDCZK,20100722,223500,19.49,19.49,19.49,19.49
USDCZK,20100722,223600,19.50,19.50,19.50,19.50
USDCZK,20100722,223800,19.51,19.51,19.49,19.49
USDCZK,20100722,223900,19.51,19.51,19.51,19.51
USDCZK,20100722,224000,19.49,19.49,19.48,19.48
USDCZK,20100722,224100,19.50,19.50,19.50,19.50
USDCZK,20100722,224200,19.51,19.51,19.50,19.50
USDCZK,20100722,224300,19.51,19.51,19.48,19.48
USDCZK,20100722,224400,19.50,19.50,19.50,19.50
USDCZK,20100722,224500,19.49,19.50,19.49,19.50
USDCZK,20100722,224900,19.49,19.49,19.49,19.49
USDCZK,20100722,225100,19.50,19.50,19.49,19.49
USDCZK,20100722,225200,19.50,19.50,19.48,19.48
USDCZK,20100722,225300,19.49,19.49,19.49,19.49
USDCZK,20100722,225400,19.50,19.50,19.50,19.50
USDCZK,20100722,225600,19.48,19.48,19.48,19.48
USDCZK,20100722,225700,19.51,19.51,19.51,19.51
USDCZK,20100722,225800,19.49,19.49,19.49,19.49
USDCZK,20100722,230000,19.48,19.49,19.47,19.47
USDCZK,20100722,230100,19.48,19.48,19.48,19.48
USDCZK,20100722,230300,19.47,19.49,19.47,19.48
USDCZK,20100722,230400,19.49,19.49,19.48,19.48
USDCZK,20100722,230500,19.47,19.47,19.47,19.47
USDCZK,20100722,230600,19.48,19.48,19.48,19.48
USDCZK,20100722,230700,19.47,19.47,19.47,19.47
USDCZK,20100722,230900,19.49,19.49,19.49,19.49
USDCZK,20100722,231000,19.47,19.47,19.47,19.47
USDCZK,20100722,231100,19.48,19.50,19.48,19.50
USDCZK,20100722,231200,19.49,19.49,19.48,19.48
USDCZK,20100722,231300,19.49,19.49,19.49,19.49
USDCZK,20100722,231400,19.47,19.49,19.47,19.49
USDCZK,20100722,231500,19.48,19.48,19.48,19.48
USDCZK,20100722,231600,19.49,19.50,19.49,19.50
USDCZK,20100722,231900,19.49,19.49,19.49,19.49
USDCZK,20100722,232000,19.50,19.51,19.50,19.51
USDCZK,20100722,232100,19.49,19.50,19.49,19.50
USDCZK,20100722,232200,19.49,19.50,19.49,19.50
USDCZK,20100722,232300,19.49,19.49,19.49,19.49
USDCZK,20100722,232400,19.50,19.51,19.50,19.51
USDCZK,20100722,232500,19.50,19.50,19.49,19.49
USDCZK,20100722,232600,19.50,19.50,19.50,19.50
USDCZK,20100722,232800,19.49,19.50,19.49,19.50
USDCZK,20100722,232900,19.49,19.49,19.49,19.49
USDCZK,20100722,233100,19.50,19.50,19.49,19.49
USDCZK,20100722,233300,19.50,19.50,19.50,19.50
USDCZK,20100722,233400,19.49,19.49,19.49,19.49
USDCZK,20100722,233500,19.51,19.51,19.49,19.49
USDCZK,20100722,233700,19.50,19.50,19.50,19.50
USDCZK,20100722,233800,19.49,19.50,19.49,19.50
USDCZK,20100722,233900,19.49,19.50,19.49,19.50
USDCZK,20100722,234000,19.51,19.51,19.51,19.51
USDCZK,20100722,234100,19.50,19.50,19.50,19.50
USDCZK,20100722,234200,19.49,19.49,19.49,19.49
USDCZK,20100722,234500,19.50,19.50,19.50,19.50
USDCZK,20100722,234600,19.51,19.51,19.51,19.51
USDCZK,20100722,234800,19.49,19.50,19.49,19.50
USDCZK,20100722,234900,19.49,19.49,19.49,19.49
USDCZK,20100722,235200,19.51,19.51,19.51,19.51
USDCZK,20100722,235300,19.49,19.49,19.49,19.49
USDCZK,20100722,235400,19.50,19.50,19.50,19.50
USDCZK,20100722,235600,19.49,19.49,19.49,19.49
USDCZK,20100722,235700,19.50,19.50,19.50,19.50
USDCZK,20100722,235900,19.49,19.49,19.49,19.49
USDCZK,20100723,000000,19.50,19.50,19.50,19.50
USDDKK,20100722,000100,5.838,5.838,5.836,5.836
USDDKK,20100722,000200,5.837,5.837,5.837,5.837
USDDKK,20100722,000300,5.837,5.837,5.835,5.836
USDDKK,20100722,000400,5.835,5.835,5.835,5.835
USDDKK,20100722,000500,5.836,5.836,5.836,5.836
USDDKK,20100722,000600,5.836,5.836,5.836,5.836
USDDKK,20100722,000700,5.836,5.836,5.836,5.836
USDDKK,20100722,000800,5.835,5.835,5.835,5.835
USDDKK,20100722,000900,5.835,5.835,5.835,5.835
USDDKK,20100722,001000,5.835,5.835,5.835,5.835
USDDKK,20100722,001100,5.835,5.835,5.835,5.835
USDDKK,20100722,001200,5.835,5.835,5.835,5.835
USDDKK,20100722,001300,5.834,5.834,5.833,5.834
USDDKK,20100722,001400,5.836,5.836,5.834,5.834
USDDKK,20100722,001500,5.834,5.834,5.833,5.833
USDDKK,20100722,001600,5.834,5.836,5.834,5.836
USDDKK,20100722,001700,5.835,5.835,5.834,5.834
USDDKK,20100722,001800,5.833,5.833,5.832,5.833
USDDKK,20100722,001900,5.832,5.832,5.832,5.832
USDDKK,20100722,002000,5.831,5.832,5.830,5.832
USDDKK,20100722,002100,5.832,5.832,5.832,5.832
USDDKK,20100722,002200,5.831,5.831,5.831,5.831
USDDKK,20100722,002300,5.831,5.831,5.830,5.830
USDDKK,20100722,002400,5.831,5.832,5.831,5.832
USDDKK,20100722,002500,5.831,5.831,5.831,5.831
USDDKK,20100722,002600,5.831,5.832,5.831,5.832
USDDKK,20100722,002700,5.832,5.832,5.832,5.832
USDDKK,20100722,002800,5.832,5.832,5.832,5.832
USDDKK,20100722,002900,5.832,5.832,5.832,5.832
USDDKK,20100722,003000,5.831,5.831,5.831,5.831
USDDKK,20100722,003100,5.831,5.831,5.831,5.831
USDDKK,20100722,003200,5.831,5.831,5.831,5.831
USDDKK,20100722,003300,5.831,5.831,5.831,5.831
USDDKK,20100722,003400,5.831,5.831,5.831,5.831
USDDKK,20100722,003500,5.832,5.832,5.832,5.832
USDDKK,20100722,003600,5.832,5.834,5.832,5.832
USDDKK,20100722,003700,5.833,5.833,5.833,5.833
USDDKK,20100722,003800,5.833,5.835,5.833,5.834
USDDKK,20100722,003900,5.835,5.835,5.834,5.835
USDDKK,20100722,004000,5.835,5.835,5.835,5.835
USDDKK,20100722,004100,5.834,5.834,5.834,5.834
USDDKK,20100722,004200,5.835,5.835,5.834,5.835
USDDKK,20100722,004400,5.835,5.835,5.835,5.835
USDDKK,20100722,004500,5.835,5.835,5.834,5.834
USDDKK,20100722,004600,5.834,5.834,5.834,5.834
USDDKK,20100722,004700,5.833,5.833,5.832,5.832
USDDKK,20100722,004800,5.832,5.832,5.832,5.832
USDDKK,20100722,004900,5.832,5.832,5.832,5.832
USDDKK,20100722,005000,5.833,5.833,5.833,5.833
USDDKK,20100722,005100,5.832,5.832,5.832,5.832
USDDKK,20100722,005200,5.832,5.833,5.832,5.833
USDDKK,20100722,005300,5.833,5.833,5.832,5.832
USDDKK,20100722,005400,5.832,5.833,5.832,5.833
USDDKK,20100722,005500,5.832,5.832,5.831,5.832
USDDKK,20100722,005600,5.832,5.832,5.832,5.832
USDDKK,20100722,005700,5.831,5.832,5.831,5.832
USDDKK,20100722,005800,5.833,5.833,5.831,5.831
USDDKK,20100722,005900,5.832,5.832,5.832,5.832
USDDKK,20100722,010000,5.832,5.832,5.831,5.831
USDDKK,20100722,010100,5.831,5.831,5.831,5.831
USDDKK,20100722,010200,5.830,5.832,5.830,5.832
USDDKK,20100722,010300,5.831,5.832,5.831,5.831
USDDKK,20100722,010400,5.832,5.832,5.830,5.830
USDDKK,20100722,010500,5.831,5.831,5.830,5.831
USDDKK,20100722,010600,5.830,5.831,5.830,5.830
USDDKK,20100722,010700,5.831,5.831,5.831,5.831
USDDKK,20100722,010800,5.832,5.832,5.830,5.831
USDDKK,20100722,010900,5.831,5.831,5.831,5.831
USDDKK,20100722,011000,5.831,5.831,5.831,5.831
USDDKK,20100722,011100,5.830,5.831,5.830,5.831
USDDKK,20100722,011200,5.831,5.831,5.831,5.831
USDDKK,20100722,011300,5.831,5.831,5.831,5.831
USDDKK,20100722,011400,5.831,5.835,5.831,5.833
USDDKK,20100722,011500,5.831,5.831,5.831,5.831
USDDKK,20100722,011600,5.831,5.831,5.831,5.831
USDDKK,20100722,011700,5.831,5.831,5.831,5.831
USDDKK,20100722,011800,5.831,5.831,5.831,5.831
USDDKK,20100722,011900,5.831,5.831,5.831,5.831
USDDKK,20100722,012000,5.832,5.832,5.832,5.832
USDDKK,20100722,012100,5.832,5.832,5.832,5.832
USDDKK,20100722,012200,5.832,5.833,5.832,5.833
USDDKK,20100722,012300,5.833,5.833,5.833,5.833
USDDKK,20100722,012400,5.832,5.832,5.832,5.832
USDDKK,20100722,012500,5.832,5.833,5.832,5.833
USDDKK,20100722,012600,5.833,5.833,5.833,5.833
USDDKK,20100722,012700,5.832,5.832,5.832,5.832
USDDKK,20100722,012800,5.833,5.833,5.833,5.833
USDDKK,20100722,012900,5.833,5.834,5.833,5.834
USDDKK,20100722,013000,5.834,5.834,5.834,5.834
USDDKK,20100722,013100,5.834,5.834,5.834,5.834
USDDKK,20100722,013200,5.835,5.835,5.835,5.835
USDDKK,20100722,013300,5.834,5.835,5.834,5.835
USDDKK,20100722,013400,5.835,5.835,5.835,5.835
USDDKK,20100722,013500,5.835,5.835,5.835,5.835
USDDKK,20100722,013600,5.834,5.835,5.834,5.835
USDDKK,20100722,013700,5.837,5.837,5.837,5.837
USDDKK,20100722,013800,5.835,5.835,5.835,5.835
USDDKK,20100722,013900,5.835,5.835,5.835,5.835
USDDKK,20100722,014000,5.834,5.834,5.834,5.834
USDDKK,20100722,014100,5.835,5.835,5.834,5.834
USDDKK,20100722,014200,5.834,5.834,5.834,5.834
USDDKK,20100722,014300,5.835,5.837,5.835,5.836
USDDKK,20100722,014400,5.837,5.838,5.837,5.838
USDDKK,20100722,014500,5.839,5.840,5.839,5.839
USDDKK,20100722,014600,5.839,5.839,5.839,5.839
USDDKK,20100722,014700,5.838,5.838,5.838,5.838
USDDKK,20100722,014800,5.838,5.840,5.838,5.838
USDDKK,20100722,014900,5.838,5.838,5.836,5.837
USDDKK,20100722,015000,5.836,5.836,5.836,5.836
USDDKK,20100722,015100,5.836,5.837,5.836,5.837
USDDKK,20100722,015200,5.836,5.836,5.836,5.836
USDDKK,20100722,015300,5.836,5.838,5.836,5.838
USDDKK,20100722,015400,5.836,5.837,5.836,5.837
USDDKK,20100722,015500,5.837,5.837,5.836,5.836
USDDKK,20100722,015600,5.836,5.836,5.836,5.836
USDDKK,20100722,015700,5.837,5.837,5.836,5.836
USDDKK,20100722,015800,5.836,5.836,5.836,5.836
USDDKK,20100722,015900,5.836,5.836,5.836,5.836
USDDKK,20100722,020000,5.835,5.835,5.835,5.835
USDDKK,20100722,020100,5.836,5.836,5.833,5.834
USDDKK,20100722,020200,5.835,5.835,5.835,5.835
USDDKK,20100722,020300,5.835,5.835,5.835,5.835
USDDKK,20100722,020400,5.835,5.835,5.835,5.835
USDDKK,20100722,020500,5.835,5.835,5.835,5.835
USDDKK,20100722,020600,5.834,5.834,5.833,5.833
USDDKK,20100722,020700,5.834,5.834,5.833,5.834
USDDKK,20100722,020800,5.833,5.833,5.832,5.833
USDDKK,20100722,020900,5.832,5.833,5.832,5.833
USDDKK,20100722,021000,5.832,5.833,5.832,5.832
USDDKK,20100722,021100,5.833,5.833,5.832,5.832
USDDKK,20100722,021200,5.831,5.833,5.831,5.833
USDDKK,20100722,021300,5.832,5.833,5.832,5.833
USDDKK,20100722,021400,5.832,5.833,5.832,5.832
USDDKK,20100722,021500,5.832,5.833,5.832,5.833
USDDKK,20100722,021600,5.834,5.834,5.832,5.833
USDDKK,20100722,021700,5.832,5.832,5.832,5.832
USDDKK,20100722,021800,5.833,5.833,5.832,5.832
USDDKK,20100722,021900,5.833,5.835,5.833,5.834
USDDKK,20100722,022000,5.835,5.836,5.834,5.835
USDDKK,20100722,022100,5.836,5.837,5.836,5.837
USDDKK,20100722,022200,5.838,5.838,5.837,5.838
USDDKK,20100722,022300,5.837,5.838,5.837,5.838
USDDKK,20100722,022400,5.837,5.837,5.837,5.837
USDDKK,20100722,022500,5.837,5.838,5.837,5.838
USDDKK,20100722,022600,5.837,5.837,5.835,5.835
USDDKK,20100722,022700,5.836,5.836,5.835,5.835
USDDKK,20100722,022800,5.836,5.837,5.836,5.837
USDDKK,20100722,022900,5.838,5.839,5.837,5.837
USDDKK,20100722,023000,5.838,5.839,5.838,5.839
USDDKK,20100722,023100,5.839,5.839,5.839,5.839
USDDKK,20100722,023200,5.838,5.840,5.838,5.840
USDDKK,20100722,023300,5.841,5.841,5.839,5.839
USDDKK,20100722,023400,5.840,5.840,5.839,5.839
USDDKK,20100722,023500,5.838,5.838,5.836,5.838
USDDKK,20100722,023600,5.839,5.839,5.838,5.839
USDDKK,20100722,023700,5.838,5.840,5.838,5.840
USDDKK,20100722,023800,5.839,5.840,5.839,5.840
USDDKK,20100722,023900,5.839,5.840,5.839,5.839
USDDKK,20100722,024000,5.839,5.839,5.839,5.839
USDDKK,20100722,024100,5.838,5.839,5.838,5.839
USDDKK,20100722,024200,5.839,5.839,5.839,5.839
USDDKK,20100722,024300,5.838,5.839,5.838,5.838
USDDKK,20100722,024400,5.839,5.839,5.838,5.838
USDDKK,20100722,024500,5.839,5.839,5.839,5.839
USDDKK,20100722,024600,5.839,5.839,5.839,5.839
USDDKK,20100722,024700,5.838,5.839,5.838,5.839
USDDKK,20100722,024800,5.839,5.839,5.838,5.838
USDDKK,20100722,024900,5.839,5.839,5.838,5.838
USDDKK,20100722,025000,5.838,5.838,5.838,5.838
USDDKK,20100722,025100,5.839,5.839,5.838,5.838
USDDKK,20100722,025200,5.838,5.839,5.838,5.839
USDDKK,20100722,025300,5.840,5.841,5.840,5.841
USDDKK,20100722,025400,5.842,5.843,5.842,5.843
USDDKK,20100722,025500,5.844,5.844,5.843,5.844
USDDKK,20100722,025600,5.845,5.845,5.844,5.845
USDDKK,20100722,025700,5.844,5.844,5.843,5.843
USDDKK,20100722,025800,5.842,5.843,5.841,5.841
USDDKK,20100722,025900,5.840,5.840,5.839,5.839
USDDKK,20100722,030000,5.840,5.841,5.840,5.841
USDDKK,20100722,030100,5.840,5.840,5.839,5.839
USDDKK,20100722,030200,5.839,5.839,5.839,5.839
USDDKK,20100722,030300,5.839,5.839,5.838,5.839
USDDKK,20100722,030400,5.838,5.838,5.837,5.838
USDDKK,20100722,030500,5.838,5.838,5.838,5.838
USDDKK,20100722,030600,5.837,5.837,5.836,5.836
USDDKK,20100722,030700,5.837,5.837,5.836,5.837
USDDKK,20100722,030800,5.836,5.837,5.836,5.837
USDDKK,20100722,030900,5.837,5.837,5.837,5.837
USDDKK,20100722,031000,5.838,5.838,5.837,5.837
USDDKK,20100722,031100,5.836,5.837,5.835,5.835
USDDKK,20100722,031200,5.836,5.836,5.835,5.835
USDDKK,20100722,031300,5.836,5.836,5.835,5.836
USDDKK,20100722,031400,5.835,5.835,5.835,5.835
USDDKK,20100722,031500,5.835,5.835,5.835,5.835
USDDKK,20100722,031600,5.836,5.836,5.835,5.836
USDDKK,20100722,031700,5.835,5.836,5.835,5.835
USDDKK,20100722,031800,5.835,5.835,5.835,5.835
USDDKK,20100722,031900,5.836,5.836,5.835,5.836
USDDKK,20100722,032000,5.835,5.835,5.833,5.833
USDDKK,20100722,032100,5.832,5.833,5.832,5.833
USDDKK,20100722,032200,5.834,5.834,5.833,5.833
USDDKK,20100722,032300,5.834,5.834,5.833,5.834
USDDKK,20100722,032400,5.834,5.834,5.834,5.834
USDDKK,20100722,032500,5.834,5.835,5.834,5.835
USDDKK,20100722,032600,5.835,5.835,5.835,5.835
USDDKK,20100722,032700,5.834,5.834,5.834,5.834
USDDKK,20100722,032800,5.835,5.835,5.835,5.835
USDDKK,20100722,032900,5.836,5.836,5.836,5.836
USDDKK,20100722,033000,5.836,5.836,5.836,5.836
USDDKK,20100722,033100,5.836,5.836,5.836,5.836
USDDKK,20100722,033200,5.837,5.837,5.836,5.837
USDDKK,20100722,033300,5.837,5.838,5.837,5.837
USDDKK,20100722,033400,5.838,5.839,5.838,5.838
USDDKK,20100722,033500,5.838,5.838,5.838,5.838
USDDKK,20100722,033600,5.837,5.838,5.837,5.837
USDDKK,20100722,033700,5.836,5.837,5.836,5.837
USDDKK,20100722,033800,5.837,5.838,5.837,5.838
USDDKK,20100722,033900,5.838,5.838,5.837,5.837
USDDKK,20100722,034000,5.837,5.837,5.837,5.837
USDDKK,20100722,034100,5.837,5.837,5.837,5.837
USDDKK,20100722,034200,5.836,5.837,5.836,5.837
USDDKK,20100722,034300,5.836,5.836,5.836,5.836
USDDKK,20100722,034400,5.836,5.836,5.835,5.835
USDDKK,20100722,034500,5.836,5.836,5.836,5.836
USDDKK,20100722,034600,5.837,5.837,5.837,5.837
USDDKK,20100722,034700,5.837,5.837,5.836,5.836
USDDKK,20100722,034800,5.837,5.837,5.836,5.836
USDDKK,20100722,034900,5.836,5.836,5.836,5.836
USDDKK,20100722,035000,5.836,5.836,5.836,5.836
USDDKK,20100722,035100,5.835,5.835,5.833,5.833
USDDKK,20100722,035300,5.833,5.833,5.831,5.831
USDDKK,20100722,035400,5.831,5.831,5.831,5.831
USDDKK,20100722,035500,5.831,5.831,5.831,5.831
USDDKK,20100722,035600,5.831,5.831,5.831,5.831
USDDKK,20100722,035700,5.830,5.831,5.830,5.831
USDDKK,20100722,035800,5.831,5.831,5.831,5.831
USDDKK,20100722,035900,5.831,5.831,5.831,5.831
USDDKK,20100722,040000,5.832,5.832,5.832,5.832
USDDKK,20100722,040100,5.832,5.832,5.832,5.832
USDDKK,20100722,040200,5.832,5.832,5.832,5.832
USDDKK,20100722,040300,5.832,5.833,5.832,5.833
USDDKK,20100722,040400,5.832,5.833,5.832,5.832
USDDKK,20100722,040500,5.832,5.832,5.832,5.832
USDDKK,20100722,040600,5.832,5.832,5.832,5.832
USDDKK,20100722,040700,5.832,5.832,5.832,5.832
USDDKK,20100722,040800,5.832,5.832,5.832,5.832
USDDKK,20100722,040900,5.832,5.832,5.832,5.832
USDDKK,20100722,041000,5.832,5.832,5.832,5.832
USDDKK,20100722,041100,5.832,5.832,5.832,5.832
USDDKK,20100722,041200,5.832,5.832,5.832,5.832
USDDKK,20100722,041300,5.832,5.832,5.832,5.832
USDDKK,20100722,041400,5.832,5.833,5.832,5.833
USDDKK,20100722,041500,5.833,5.833,5.833,5.833
USDDKK,20100722,041600,5.834,5.834,5.832,5.833
USDDKK,20100722,041700,5.833,5.833,5.833,5.833
USDDKK,20100722,041800,5.832,5.832,5.831,5.831
USDDKK,20100722,041900,5.831,5.831,5.831,5.831
USDDKK,20100722,042000,5.831,5.831,5.831,5.831
USDDKK,20100722,042100,5.832,5.832,5.831,5.831
USDDKK,20100722,042200,5.832,5.832,5.831,5.831
USDDKK,20100722,042300,5.832,5.832,5.831,5.831
USDDKK,20100722,042400,5.831,5.831,5.831,5.831
USDDKK,20100722,042500,5.832,5.832,5.831,5.831
USDDKK,20100722,042600,5.831,5.831,5.831,5.831
USDDKK,20100722,042700,5.831,5.831,5.830,5.830
USDDKK,20100722,042800,5.830,5.830,5.830,5.830
USDDKK,20100722,042900,5.831,5.831,5.831,5.831
USDDKK,20100722,043000,5.831,5.831,5.831,5.831
USDDKK,20100722,043100,5.831,5.831,5.831,5.831
USDDKK,20100722,043200,5.831,5.832,5.831,5.832
USDDKK,20100722,043300,5.832,5.832,5.832,5.832
USDDKK,20100722,043400,5.832,5.832,5.832,5.832
USDDKK,20100722,043500,5.832,5.832,5.832,5.832
USDDKK,20100722,043600,5.831,5.832,5.831,5.832
USDDKK,20100722,043700,5.832,5.832,5.832,5.832
USDDKK,20100722,043800,5.832,5.832,5.832,5.832
USDDKK,20100722,043900,5.832,5.832,5.832,5.832
USDDKK,20100722,044000,5.832,5.833,5.832,5.833
USDDKK,20100722,044100,5.833,5.833,5.833,5.833
USDDKK,20100722,044200,5.833,5.833,5.832,5.832
USDDKK,20100722,044300,5.832,5.832,5.832,5.832
USDDKK,20100722,044400,5.832,5.832,5.832,5.832
USDDKK,20100722,044500,5.832,5.832,5.832,5.832
USDDKK,20100722,044600,5.832,5.832,5.832,5.832
USDDKK,20100722,044700,5.832,5.832,5.832,5.832
USDDKK,20100722,044800,5.831,5.832,5.831,5.831
USDDKK,20100722,044900,5.830,5.831,5.830,5.831
USDDKK,20100722,045000,5.831,5.831,5.831,5.831
USDDKK,20100722,045100,5.831,5.831,5.830,5.830
USDDKK,20100722,045200,5.830,5.830,5.830,5.830
USDDKK,20100722,045300,5.830,5.830,5.830,5.830
USDDKK,20100722,045400,5.830,5.830,5.830,5.830
USDDKK,20100722,045500,5.829,5.830,5.829,5.829
USDDKK,20100722,045600,5.829,5.829,5.828,5.828
USDDKK,20100722,045700,5.829,5.829,5.829,5.829
USDDKK,20100722,045800,5.829,5.829,5.829,5.829
USDDKK,20100722,045900,5.829,5.830,5.829,5.830
USDDKK,20100722,050000,5.829,5.829,5.829,5.829
USDDKK,20100722,050100,5.829,5.829,5.829,5.829
USDDKK,20100722,050200,5.829,5.829,5.829,5.829
USDDKK,20100722,050300,5.829,5.830,5.829,5.830
USDDKK,20100722,050400,5.829,5.829,5.829,5.829
USDDKK,20100722,050500,5.829,5.829,5.829,5.829
USDDKK,20100722,050600,5.829,5.829,5.829,5.829
USDDKK,20100722,050700,5.829,5.830,5.829,5.829
USDDKK,20100722,050800,5.830,5.830,5.830,5.830
USDDKK,20100722,050900,5.830,5.830,5.829,5.830
USDDKK,20100722,051000,5.831,5.831,5.831,5.831
USDDKK,20100722,051100,5.831,5.831,5.831,5.831
USDDKK,20100722,051200,5.831,5.831,5.831,5.831
USDDKK,20100722,051300,5.832,5.832,5.831,5.831
USDDKK,20100722,051400,5.832,5.832,5.830,5.831
USDDKK,20100722,051500,5.831,5.831,5.831,5.831
USDDKK,20100722,051600,5.832,5.832,5.831,5.831
USDDKK,20100722,051700,5.831,5.831,5.831,5.831
USDDKK,20100722,051800,5.831,5.831,5.831,5.831
USDDKK,20100722,051900,5.831,5.832,5.831,5.831
USDDKK,20100722,052000,5.831,5.831,5.831,5.831
USDDKK,20100722,052100,5.832,5.832,5.832,5.832
USDDKK,20100722,052200,5.831,5.832,5.831,5.831
USDDKK,20100722,052300,5.832,5.832,5.831,5.831
USDDKK,20100722,052400,5.831,5.831,5.831,5.831
USDDKK,20100722,052500,5.831,5.831,5.831,5.831
USDDKK,20100722,052600,5.831,5.831,5.831,5.831
USDDKK,20100722,052700,5.831,5.831,5.830,5.831
USDDKK,20100722,052800,5.831,5.831,5.831,5.831
USDDKK,20100722,052900,5.831,5.831,5.831,5.831
USDDKK,20100722,053000,5.831,5.831,5.831,5.831
USDDKK,20100722,053100,5.831,5.832,5.831,5.832
USDDKK,20100722,053200,5.831,5.832,5.831,5.832
USDDKK,20100722,053300,5.833,5.833,5.832,5.832
USDDKK,20100722,053400,5.833,5.833,5.832,5.832
USDDKK,20100722,053500,5.832,5.832,5.832,5.832
USDDKK,20100722,053600,5.833,5.833,5.832,5.832
USDDKK,20100722,053700,5.833,5.833,5.833,5.833
USDDKK,20100722,053800,5.833,5.833,5.832,5.832
USDDKK,20100722,053900,5.832,5.832,5.832,5.832
USDDKK,20100722,054000,5.831,5.831,5.831,5.831
USDDKK,20100722,054100,5.831,5.832,5.831,5.832
USDDKK,20100722,054200,5.833,5.833,5.832,5.833
USDDKK,20100722,054300,5.832,5.832,5.832,5.832
USDDKK,20100722,054400,5.832,5.832,5.831,5.831
USDDKK,20100722,054500,5.831,5.831,5.831,5.831
USDDKK,20100722,054600,5.831,5.831,5.831,5.831
USDDKK,20100722,054700,5.832,5.832,5.832,5.832
USDDKK,20100722,054800,5.832,5.832,5.832,5.832
USDDKK,20100722,054900,5.832,5.832,5.832,5.832
USDDKK,20100722,055000,5.832,5.832,5.831,5.831
USDDKK,20100722,055100,5.831,5.832,5.831,5.832
USDDKK,20100722,055200,5.832,5.832,5.832,5.832
USDDKK,20100722,055300,5.831,5.832,5.831,5.832
USDDKK,20100722,055400,5.831,5.832,5.831,5.831
USDDKK,20100722,055500,5.831,5.831,5.831,5.831
USDDKK,20100722,055600,5.830,5.830,5.829,5.830
USDDKK,20100722,055700,5.829,5.830,5.829,5.830
USDDKK,20100722,055800,5.829,5.830,5.829,5.830
USDDKK,20100722,055900,5.829,5.829,5.828,5.829
USDDKK,20100722,060000,5.830,5.830,5.829,5.829
USDDKK,20100722,060100,5.830,5.831,5.830,5.831
USDDKK,20100722,060200,5.830,5.831,5.830,5.831
USDDKK,20100722,060300,5.831,5.831,5.831,5.831
USDDKK,20100722,060400,5.832,5.832,5.831,5.832
USDDKK,20100722,060500,5.831,5.832,5.831,5.831
USDDKK,20100722,060600,5.831,5.831,5.831,5.831
USDDKK,20100722,060700,5.831,5.831,5.831,5.831
USDDKK,20100722,060800,5.830,5.831,5.830,5.830
USDDKK,20100722,060900,5.829,5.830,5.829,5.830
USDDKK,20100722,061000,5.830,5.832,5.830,5.832
USDDKK,20100722,061100,5.830,5.830,5.830,5.830
USDDKK,20100722,061200,5.830,5.830,5.829,5.829
USDDKK,20100722,061300,5.829,5.829,5.829,5.829
USDDKK,20100722,061400,5.828,5.828,5.828,5.828
USDDKK,20100722,061500,5.828,5.828,5.828,5.828
USDDKK,20100722,061600,5.828,5.828,5.828,5.828
USDDKK,20100722,061700,5.828,5.828,5.828,5.828
USDDKK,20100722,061800,5.827,5.827,5.827,5.827
USDDKK,20100722,061900,5.827,5.828,5.827,5.828
USDDKK,20100722,062000,5.829,5.829,5.828,5.828
USDDKK,20100722,062100,5.828,5.828,5.828,5.828
USDDKK,20100722,062200,5.830,5.830,5.828,5.829
USDDKK,20100722,062300,5.828,5.829,5.828,5.828
USDDKK,20100722,062400,5.827,5.827,5.827,5.827
USDDKK,20100722,062500,5.826,5.826,5.826,5.826
USDDKK,20100722,062600,5.827,5.827,5.826,5.827
USDDKK,20100722,062700,5.827,5.827,5.827,5.827
USDDKK,20100722,062800,5.828,5.828,5.828,5.828
USDDKK,20100722,062900,5.828,5.829,5.828,5.829
USDDKK,20100722,063000,5.829,5.830,5.829,5.829
USDDKK,20100722,063100,5.830,5.830,5.829,5.829
USDDKK,20100722,063200,5.829,5.829,5.829,5.829
USDDKK,20100722,063300,5.830,5.830,5.829,5.830
USDDKK,20100722,063400,5.829,5.829,5.829,5.829
USDDKK,20100722,063500,5.828,5.829,5.828,5.829
USDDKK,20100722,063600,5.829,5.829,5.829,5.829
USDDKK,20100722,063700,5.829,5.829,5.829,5.829
USDDKK,20100722,063800,5.829,5.829,5.828,5.829
USDDKK,20100722,063900,5.830,5.831,5.830,5.831
USDDKK,20100722,064000,5.830,5.831,5.830,5.830
USDDKK,20100722,064100,5.831,5.831,5.830,5.830
USDDKK,20100722,064200,5.831,5.831,5.831,5.831
USDDKK,20100722,064300,5.830,5.830,5.829,5.829
USDDKK,20100722,064400,5.830,5.830,5.829,5.829
USDDKK,20100722,064500,5.829,5.829,5.829,5.829
USDDKK,20100722,064600,5.829,5.830,5.829,5.830
USDDKK,20100722,064700,5.830,5.830,5.830,5.830
USDDKK,20100722,064800,5.829,5.829,5.829,5.829
USDDKK,20100722,064900,5.829,5.829,5.829,5.829
USDDKK,20100722,065000,5.829,5.829,5.829,5.829
USDDKK,20100722,065100,5.829,5.829,5.829,5.829
USDDKK,20100722,065200,5.829,5.829,5.829,5.829
USDDKK,20100722,065300,5.829,5.829,5.829,5.829
USDDKK,20100722,065400,5.829,5.830,5.829,5.829
USDDKK,20100722,065500,5.829,5.829,5.829,5.829
USDDKK,20100722,065600,5.832,5.832,5.829,5.829
USDDKK,20100722,065700,5.829,5.829,5.829,5.829
USDDKK,20100722,065800,5.829,5.829,5.829,5.829
USDDKK,20100722,065900,5.828,5.828,5.827,5.828
USDDKK,20100722,070000,5.827,5.828,5.827,5.827
USDDKK,20100722,070100,5.826,5.827,5.826,5.827
USDDKK,20100722,070200,5.826,5.826,5.826,5.826
USDDKK,20100722,070300,5.826,5.826,5.826,5.826
USDDKK,20100722,070400,5.826,5.826,5.826,5.826
USDDKK,20100722,070500,5.826,5.826,5.826,5.826
USDDKK,20100722,070600,5.826,5.826,5.826,5.826
USDDKK,20100722,070700,5.826,5.827,5.826,5.827
USDDKK,20100722,070800,5.827,5.827,5.827,5.827
USDDKK,20100722,070900,5.828,5.828,5.828,5.828
USDDKK,20100722,071000,5.828,5.829,5.828,5.828
USDDKK,20100722,071100,5.829,5.829,5.829,5.829
USDDKK,20100722,071200,5.829,5.829,5.828,5.828
USDDKK,20100722,071300,5.829,5.829,5.829,5.829
USDDKK,20100722,071400,5.829,5.829,5.828,5.828
USDDKK,20100722,071500,5.829,5.829,5.828,5.828
USDDKK,20100722,071600,5.829,5.829,5.828,5.829
USDDKK,20100722,071700,5.829,5.829,5.829,5.829
USDDKK,20100722,071800,5.829,5.829,5.828,5.829
USDDKK,20100722,071900,5.828,5.828,5.828,5.828
USDDKK,20100722,072000,5.828,5.828,5.828,5.828
USDDKK,20100722,072100,5.827,5.827,5.827,5.827
USDDKK,20100722,072200,5.827,5.827,5.827,5.827
USDDKK,20100722,072300,5.827,5.827,5.826,5.826
USDDKK,20100722,072400,5.826,5.826,5.825,5.825
USDDKK,20100722,072500,5.824,5.824,5.824,5.824
USDDKK,20100722,072600,5.824,5.825,5.824,5.824
USDDKK,20100722,072700,5.824,5.824,5.824,5.824
USDDKK,20100722,072800,5.823,5.824,5.823,5.824
USDDKK,20100722,072900,5.824,5.824,5.824,5.824
USDDKK,20100722,073000,5.825,5.825,5.825,5.825
USDDKK,20100722,073100,5.825,5.825,5.825,5.825
USDDKK,20100722,073200,5.825,5.825,5.825,5.825
USDDKK,20100722,073300,5.825,5.825,5.825,5.825
USDDKK,20100722,073400,5.826,5.826,5.826,5.826
USDDKK,20100722,073500,5.826,5.826,5.825,5.825
USDDKK,20100722,073600,5.824,5.824,5.824,5.824
USDDKK,20100722,073700,5.825,5.825,5.825,5.825
USDDKK,20100722,073800,5.825,5.825,5.825,5.825
USDDKK,20100722,073900,5.825,5.825,5.824,5.824
USDDKK,20100722,074000,5.823,5.824,5.823,5.824
USDDKK,20100722,074100,5.825,5.825,5.824,5.824
USDDKK,20100722,074200,5.824,5.824,5.824,5.824
USDDKK,20100722,074300,5.825,5.825,5.825,5.825
USDDKK,20100722,074400,5.825,5.825,5.825,5.825
USDDKK,20100722,074500,5.825,5.825,5.825,5.825
USDDKK,20100722,074600,5.825,5.826,5.825,5.825
USDDKK,20100722,074700,5.826,5.826,5.826,5.826
USDDKK,20100722,074800,5.825,5.826,5.825,5.826
USDDKK,20100722,074900,5.826,5.826,5.825,5.825
USDDKK,20100722,075000,5.826,5.826,5.826,5.826
USDDKK,20100722,075100,5.826,5.827,5.826,5.827
USDDKK,20100722,075200,5.828,5.828,5.827,5.827
USDDKK,20100722,075300,5.827,5.827,5.827,5.827
USDDKK,20100722,075400,5.828,5.828,5.828,5.828
USDDKK,20100722,075500,5.828,5.828,5.827,5.827
USDDKK,20100722,075600,5.828,5.828,5.827,5.828
USDDKK,20100722,075700,5.828,5.828,5.827,5.828
USDDKK,20100722,075800,5.827,5.827,5.827,5.827
USDDKK,20100722,075900,5.827,5.827,5.827,5.827
USDDKK,20100722,080000,5.826,5.827,5.826,5.826
USDDKK,20100722,080100,5.826,5.826,5.825,5.825
USDDKK,20100722,080200,5.826,5.826,5.826,5.826
USDDKK,20100722,080300,5.826,5.826,5.825,5.826
USDDKK,20100722,080400,5.827,5.827,5.826,5.827
USDDKK,20100722,080500,5.827,5.827,5.827,5.827
USDDKK,20100722,080600,5.827,5.827,5.827,5.827
USDDKK,20100722,080700,5.828,5.831,5.828,5.831
USDDKK,20100722,080800,5.830,5.831,5.830,5.830
USDDKK,20100722,080900,5.831,5.835,5.830,5.834
USDDKK,20100722,081000,5.835,5.835,5.834,5.834
USDDKK,20100722,081100,5.833,5.833,5.833,5.833
USDDKK,20100722,081200,5.833,5.836,5.833,5.836
USDDKK,20100722,081300,5.837,5.839,5.837,5.839
USDDKK,20100722,081400,5.838,5.838,5.837,5.837
USDDKK,20100722,081500,5.837,5.838,5.837,5.838
USDDKK,20100722,081600,5.837,5.837,5.837,5.837
USDDKK,20100722,081700,5.838,5.840,5.838,5.840
USDDKK,20100722,081800,5.839,5.841,5.838,5.841
USDDKK,20100722,081900,5.840,5.840,5.839,5.839
USDDKK,20100722,082000,5.839,5.839,5.839,5.839
USDDKK,20100722,082100,5.839,5.839,5.837,5.837
USDDKK,20100722,082200,5.838,5.838,5.837,5.837
USDDKK,20100722,082300,5.837,5.838,5.836,5.838
USDDKK,20100722,082400,5.837,5.837,5.835,5.836
USDDKK,20100722,082500,5.837,5.838,5.837,5.838
USDDKK,20100722,082600,5.837,5.838,5.837,5.837
USDDKK,20100722,082700,5.837,5.837,5.836,5.836
USDDKK,20100722,082800,5.835,5.836,5.834,5.836
USDDKK,20100722,082900,5.837,5.838,5.836,5.838
USDDKK,20100722,083000,5.837,5.837,5.836,5.836
USDDKK,20100722,083100,5.837,5.837,5.836,5.836
USDDKK,20100722,083200,5.835,5.835,5.835,5.835
USDDKK,20100722,083300,5.835,5.836,5.834,5.836
USDDKK,20100722,083400,5.837,5.839,5.837,5.839
USDDKK,20100722,083500,5.838,5.839,5.837,5.838
USDDKK,20100722,083600,5.839,5.839,5.838,5.839
USDDKK,20100722,083700,5.840,5.841,5.839,5.841
USDDKK,20100722,083800,5.842,5.843,5.841,5.841
USDDKK,20100722,083900,5.840,5.841,5.839,5.839
USDDKK,20100722,084000,5.838,5.838,5.837,5.837
USDDKK,20100722,084100,5.836,5.837,5.836,5.837
USDDKK,20100722,084200,5.838,5.839,5.838,5.839
USDDKK,20100722,084300,5.840,5.840,5.839,5.839
USDDKK,20100722,084400,5.838,5.838,5.837,5.838
USDDKK,20100722,084500,5.837,5.837,5.836,5.836
USDDKK,20100722,084600,5.836,5.837,5.836,5.837
USDDKK,20100722,084700,5.836,5.837,5.833,5.833
USDDKK,20100722,084800,5.832,5.834,5.832,5.833
USDDKK,20100722,084900,5.833,5.833,5.833,5.833
USDDKK,20100722,085000,5.834,5.835,5.834,5.835
USDDKK,20100722,085100,5.836,5.836,5.836,5.836
USDDKK,20100722,085200,5.836,5.836,5.836,5.836
USDDKK,20100722,085300,5.836,5.836,5.833,5.834
USDDKK,20100722,085400,5.835,5.835,5.833,5.834
USDDKK,20100722,085500,5.833,5.834,5.832,5.832
USDDKK,20100722,085600,5.833,5.833,5.833,5.833
USDDKK,20100722,085700,5.833,5.833,5.833,5.833
USDDKK,20100722,085800,5.833,5.833,5.832,5.832
USDDKK,20100722,085900,5.831,5.832,5.831,5.832
USDDKK,20100722,090000,5.832,5.832,5.831,5.831
USDDKK,20100722,090100,5.832,5.833,5.832,5.832
USDDKK,20100722,090200,5.832,5.832,5.831,5.831
USDDKK,20100722,090300,5.832,5.833,5.832,5.832
USDDKK,20100722,090400,5.832,5.832,5.831,5.831
USDDKK,20100722,090500,5.830,5.830,5.829,5.830
USDDKK,20100722,090600,5.829,5.830,5.828,5.830
USDDKK,20100722,090700,5.829,5.829,5.828,5.828
USDDKK,20100722,090800,5.829,5.829,5.828,5.828
USDDKK,20100722,090900,5.829,5.830,5.828,5.830
USDDKK,20100722,091000,5.829,5.831,5.829,5.830
USDDKK,20100722,091100,5.830,5.830,5.830,5.830
USDDKK,20100722,091200,5.829,5.830,5.829,5.829
USDDKK,20100722,091300,5.828,5.828,5.827,5.828
USDDKK,20100722,091400,5.829,5.829,5.827,5.827
USDDKK,20100722,091500,5.826,5.826,5.825,5.826
USDDKK,20100722,091600,5.827,5.827,5.824,5.825
USDDKK,20100722,091700,5.826,5.826,5.825,5.826
USDDKK,20100722,091800,5.825,5.826,5.824,5.825
USDDKK,20100722,091900,5.824,5.824,5.823,5.823
USDDKK,20100722,092000,5.822,5.822,5.821,5.821
USDDKK,20100722,092100,5.822,5.823,5.822,5.822
USDDKK,20100722,092200,5.823,5.823,5.821,5.822
USDDKK,20100722,092300,5.821,5.821,5.820,5.821
USDDKK,20100722,092400,5.821,5.821,5.821,5.821
USDDKK,20100722,092500,5.822,5.824,5.821,5.824
USDDKK,20100722,092600,5.825,5.825,5.824,5.824
USDDKK,20100722,092700,5.823,5.824,5.823,5.824
USDDKK,20100722,092800,5.823,5.825,5.822,5.822
USDDKK,20100722,092900,5.821,5.824,5.820,5.824
USDDKK,20100722,093000,5.823,5.823,5.820,5.820
USDDKK,20100722,093100,5.819,5.820,5.819,5.819
USDDKK,20100722,093200,5.820,5.821,5.820,5.820
USDDKK,20100722,093300,5.821,5.821,5.820,5.820
USDDKK,20100722,093400,5.819,5.820,5.819,5.820
USDDKK,20100722,093500,5.819,5.819,5.818,5.819
USDDKK,20100722,093600,5.818,5.819,5.818,5.819
USDDKK,20100722,093700,5.818,5.820,5.818,5.820
USDDKK,20100722,093800,5.819,5.821,5.819,5.821
USDDKK,20100722,093900,5.820,5.820,5.820,5.820
USDDKK,20100722,094000,5.820,5.820,5.819,5.819
USDDKK,20100722,094100,5.820,5.820,5.819,5.820
USDDKK,20100722,094200,5.820,5.820,5.820,5.820
USDDKK,20100722,094300,5.819,5.819,5.819,5.819
USDDKK,20100722,094400,5.819,5.820,5.819,5.820
USDDKK,20100722,094500,5.819,5.820,5.819,5.820
USDDKK,20100722,094600,5.819,5.819,5.819,5.819
USDDKK,20100722,094700,5.819,5.819,5.816,5.817
USDDKK,20100722,094800,5.816,5.818,5.816,5.817
USDDKK,20100722,094900,5.816,5.818,5.816,5.817
USDDKK,20100722,095000,5.818,5.818,5.817,5.817
USDDKK,20100722,095100,5.816,5.816,5.816,5.816
USDDKK,20100722,095200,5.817,5.817,5.816,5.816
USDDKK,20100722,095300,5.817,5.818,5.817,5.818
USDDKK,20100722,095400,5.817,5.817,5.816,5.816
USDDKK,20100722,095500,5.816,5.816,5.815,5.815
USDDKK,20100722,095600,5.814,5.814,5.811,5.813
USDDKK,20100722,095700,5.814,5.814,5.812,5.812
USDDKK,20100722,095800,5.813,5.813,5.811,5.811
USDDKK,20100722,095900,5.810,5.812,5.810,5.812
USDDKK,20100722,100000,5.812,5.812,5.812,5.812
USDDKK,20100722,100100,5.811,5.811,5.809,5.810
USDDKK,20100722,100200,5.809,5.809,5.808,5.809
USDDKK,20100722,100300,5.810,5.811,5.809,5.809
USDDKK,20100722,100400,5.808,5.810,5.808,5.809
USDDKK,20100722,100500,5.809,5.809,5.806,5.806
USDDKK,20100722,100600,5.807,5.807,5.806,5.806
USDDKK,20100722,100700,5.807,5.809,5.807,5.809
USDDKK,20100722,100800,5.810,5.812,5.810,5.812
USDDKK,20100722,100900,5.811,5.812,5.811,5.812
USDDKK,20100722,101000,5.812,5.814,5.812,5.813
USDDKK,20100722,101100,5.814,5.814,5.813,5.813
USDDKK,20100722,101200,5.813,5.814,5.813,5.814
USDDKK,20100722,101300,5.813,5.813,5.812,5.812
USDDKK,20100722,101400,5.811,5.813,5.810,5.813
USDDKK,20100722,101500,5.814,5.814,5.813,5.813
USDDKK,20100722,101600,5.813,5.813,5.812,5.813
USDDKK,20100722,101700,5.812,5.812,5.811,5.811
USDDKK,20100722,101800,5.810,5.811,5.810,5.811
USDDKK,20100722,101900,5.812,5.812,5.811,5.811
USDDKK,20100722,102000,5.812,5.813,5.812,5.813
USDDKK,20100722,102100,5.812,5.812,5.812,5.812
USDDKK,20100722,102200,5.812,5.813,5.812,5.813
USDDKK,20100722,102300,5.812,5.813,5.811,5.811
USDDKK,20100722,102400,5.812,5.813,5.812,5.813
USDDKK,20100722,102500,5.812,5.813,5.812,5.813
USDDKK,20100722,102600,5.813,5.814,5.813,5.814
USDDKK,20100722,102700,5.815,5.816,5.815,5.816
USDDKK,20100722,102800,5.815,5.816,5.814,5.814
USDDKK,20100722,102900,5.814,5.814,5.814,5.814
USDDKK,20100722,103000,5.815,5.815,5.814,5.814
USDDKK,20100722,103100,5.813,5.813,5.812,5.812
USDDKK,20100722,103200,5.813,5.813,5.812,5.812
USDDKK,20100722,103300,5.811,5.811,5.808,5.808
USDDKK,20100722,103400,5.807,5.808,5.807,5.808
USDDKK,20100722,103500,5.809,5.809,5.808,5.809
USDDKK,20100722,103600,5.808,5.809,5.808,5.808
USDDKK,20100722,103700,5.807,5.808,5.805,5.806
USDDKK,20100722,103800,5.807,5.807,5.806,5.806
USDDKK,20100722,103900,5.805,5.806,5.805,5.805
USDDKK,20100722,104000,5.806,5.807,5.806,5.807
USDDKK,20100722,104100,5.807,5.808,5.807,5.807
USDDKK,20100722,104200,5.808,5.808,5.807,5.808
USDDKK,20100722,104300,5.808,5.808,5.808,5.808
USDDKK,20100722,104400,5.807,5.807,5.806,5.807
USDDKK,20100722,104500,5.808,5.808,5.803,5.804
USDDKK,20100722,104600,5.803,5.803,5.802,5.802
USDDKK,20100722,104700,5.800,5.801,5.800,5.801
USDDKK,20100722,104800,5.802,5.802,5.800,5.800
USDDKK,20100722,104900,5.801,5.801,5.800,5.801
USDDKK,20100722,105000,5.802,5.802,5.801,5.802
USDDKK,20100722,105100,5.801,5.802,5.800,5.800
USDDKK,20100722,105200,5.799,5.800,5.798,5.799
USDDKK,20100722,105300,5.798,5.799,5.796,5.797
USDDKK,20100722,105400,5.796,5.799,5.796,5.798
USDDKK,20100722,105500,5.799,5.799,5.798,5.798
USDDKK,20100722,105600,5.799,5.799,5.798,5.799
USDDKK,20100722,105700,5.799,5.800,5.799,5.799
USDDKK,20100722,105800,5.800,5.800,5.797,5.798
USDDKK,20100722,105900,5.797,5.799,5.797,5.799
USDDKK,20100722,110000,5.798,5.799,5.798,5.798
USDDKK,20100722,110100,5.797,5.798,5.795,5.796
USDDKK,20100722,110200,5.795,5.795,5.794,5.795
USDDKK,20100722,110300,5.796,5.796,5.795,5.795
USDDKK,20100722,110400,5.795,5.797,5.795,5.797
USDDKK,20100722,110500,5.798,5.799,5.797,5.797
USDDKK,20100722,110600,5.798,5.800,5.798,5.800
USDDKK,20100722,110700,5.799,5.800,5.799,5.800
USDDKK,20100722,110800,5.799,5.800,5.799,5.800
USDDKK,20100722,110900,5.801,5.802,5.801,5.802
USDDKK,20100722,111000,5.801,5.802,5.801,5.802
USDDKK,20100722,111100,5.802,5.802,5.802,5.802
USDDKK,20100722,111200,5.803,5.803,5.802,5.803
USDDKK,20100722,111300,5.804,5.804,5.804,5.804
USDDKK,20100722,111400,5.804,5.804,5.803,5.803
USDDKK,20100722,111500,5.802,5.803,5.802,5.803
USDDKK,20100722,111600,5.804,5.804,5.803,5.803
USDDKK,20100722,111700,5.802,5.803,5.802,5.803
USDDKK,20100722,111800,5.804,5.804,5.803,5.804
USDDKK,20100722,111900,5.803,5.803,5.803,5.803
USDDKK,20100722,112000,5.803,5.804,5.803,5.804
USDDKK,20100722,112100,5.803,5.804,5.803,5.804
USDDKK,20100722,112200,5.804,5.806,5.804,5.806
USDDKK,20100722,112300,5.805,5.806,5.805,5.805
USDDKK,20100722,112400,5.806,5.806,5.805,5.806
USDDKK,20100722,112500,5.805,5.806,5.805,5.805
USDDKK,20100722,112600,5.806,5.806,5.806,5.806
USDDKK,20100722,112700,5.806,5.806,5.805,5.806
USDDKK,20100722,112800,5.805,5.806,5.805,5.806
USDDKK,20100722,112900,5.805,5.806,5.805,5.805
USDDKK,20100722,113000,5.806,5.806,5.805,5.805
USDDKK,20100722,113100,5.806,5.807,5.805,5.807
USDDKK,20100722,113200,5.808,5.808,5.806,5.806
USDDKK,20100722,113300,5.807,5.807,5.806,5.806
USDDKK,20100722,113400,5.806,5.806,5.806,5.806
USDDKK,20100722,113500,5.807,5.807,5.806,5.806
USDDKK,20100722,113600,5.808,5.808,5.806,5.807
USDDKK,20100722,113700,5.806,5.807,5.806,5.806
USDDKK,20100722,113800,5.806,5.806,5.806,5.806
USDDKK,20100722,113900,5.805,5.805,5.802,5.802
USDDKK,20100722,114000,5.803,5.803,5.803,5.803
USDDKK,20100722,114100,5.803,5.803,5.802,5.803
USDDKK,20100722,114200,5.803,5.803,5.803,5.803
USDDKK,20100722,114300,5.804,5.806,5.804,5.806
USDDKK,20100722,114400,5.807,5.807,5.805,5.806
USDDKK,20100722,114500,5.807,5.808,5.807,5.808
USDDKK,20100722,114600,5.807,5.808,5.807,5.807
USDDKK,20100722,114700,5.807,5.808,5.807,5.808
USDDKK,20100722,114800,5.807,5.808,5.807,5.807
USDDKK,20100722,114900,5.807,5.807,5.807,5.807
USDDKK,20100722,115000,5.807,5.807,5.807,5.807
USDDKK,20100722,115100,5.806,5.807,5.806,5.807
USDDKK,20100722,115200,5.807,5.807,5.807,5.807
USDDKK,20100722,115300,5.807,5.807,5.807,5.807
USDDKK,20100722,115400,5.808,5.808,5.807,5.808
USDDKK,20100722,115500,5.808,5.808,5.807,5.808
USDDKK,20100722,115600,5.807,5.808,5.807,5.807
USDDKK,20100722,115700,5.806,5.807,5.806,5.807
USDDKK,20100722,115800,5.806,5.807,5.806,5.806
USDDKK,20100722,115900,5.806,5.806,5.805,5.805
USDDKK,20100722,120000,5.804,5.804,5.803,5.804
USDDKK,20100722,120100,5.803,5.805,5.803,5.805
USDDKK,20100722,120200,5.806,5.806,5.805,5.805
USDDKK,20100722,120300,5.805,5.805,5.803,5.804
USDDKK,20100722,120400,5.803,5.804,5.803,5.804
USDDKK,20100722,120500,5.803,5.804,5.803,5.803
USDDKK,20100722,120600,5.804,5.804,5.801,5.801
USDDKK,20100722,120700,5.801,5.801,5.800,5.800
USDDKK,20100722,120800,5.801,5.801,5.800,5.800
USDDKK,20100722,120900,5.801,5.802,5.801,5.802
USDDKK,20100722,121000,5.802,5.803,5.802,5.803
USDDKK,20100722,121100,5.804,5.804,5.803,5.804
USDDKK,20100722,121200,5.803,5.803,5.803,5.803
USDDKK,20100722,121300,5.803,5.803,5.803,5.803
USDDKK,20100722,121400,5.803,5.804,5.803,5.804
USDDKK,20100722,121500,5.803,5.803,5.801,5.801
USDDKK,20100722,121600,5.802,5.802,5.801,5.801
USDDKK,20100722,121700,5.802,5.802,5.802,5.802
USDDKK,20100722,121800,5.802,5.802,5.802,5.802
USDDKK,20100722,121900,5.802,5.802,5.801,5.802
USDDKK,20100722,122000,5.802,5.802,5.801,5.801
USDDKK,20100722,122100,5.801,5.801,5.801,5.801
USDDKK,20100722,122200,5.801,5.801,5.801,5.801
USDDKK,20100722,122300,5.800,5.800,5.799,5.799
USDDKK,20100722,122400,5.800,5.800,5.800,5.800
USDDKK,20100722,122500,5.799,5.800,5.799,5.800
USDDKK,20100722,122600,5.800,5.800,5.800,5.800
USDDKK,20100722,122700,5.800,5.801,5.800,5.801
USDDKK,20100722,122800,5.802,5.802,5.800,5.800
USDDKK,20100722,122900,5.801,5.801,5.800,5.800
USDDKK,20100722,123000,5.799,5.799,5.797,5.798
USDDKK,20100722,123100,5.797,5.797,5.795,5.796
USDDKK,20100722,123200,5.797,5.798,5.797,5.798
USDDKK,20100722,123300,5.797,5.797,5.796,5.796
USDDKK,20100722,123400,5.797,5.797,5.797,5.797
USDDKK,20100722,123500,5.797,5.797,5.796,5.796
USDDKK,20100722,123600,5.796,5.797,5.796,5.797
USDDKK,20100722,123700,5.797,5.797,5.797,5.797
USDDKK,20100722,123800,5.798,5.798,5.796,5.797
USDDKK,20100722,123900,5.796,5.796,5.791,5.792
USDDKK,20100722,124000,5.791,5.792,5.791,5.792
USDDKK,20100722,124100,5.792,5.793,5.792,5.793
USDDKK,20100722,124200,5.792,5.792,5.786,5.787
USDDKK,20100722,124300,5.786,5.786,5.785,5.786
USDDKK,20100722,124400,5.785,5.786,5.785,5.786
USDDKK,20100722,124500,5.787,5.787,5.787,5.787
USDDKK,20100722,124600,5.788,5.788,5.786,5.786
USDDKK,20100722,124700,5.785,5.785,5.783,5.785
USDDKK,20100722,124800,5.786,5.786,5.783,5.785
USDDKK,20100722,124900,5.784,5.784,5.784,5.784
USDDKK,20100722,125000,5.785,5.786,5.785,5.786
USDDKK,20100722,125100,5.785,5.786,5.785,5.786
USDDKK,20100722,125200,5.786,5.786,5.786,5.786
USDDKK,20100722,125300,5.787,5.787,5.785,5.786
USDDKK,20100722,125400,5.787,5.787,5.787,5.787
USDDKK,20100722,125500,5.786,5.787,5.786,5.787
USDDKK,20100722,125600,5.787,5.788,5.787,5.788
USDDKK,20100722,125700,5.788,5.789,5.788,5.789
USDDKK,20100722,125800,5.790,5.790,5.789,5.789
USDDKK,20100722,125900,5.789,5.789,5.789,5.789
USDDKK,20100722,130000,5.788,5.789,5.788,5.789
USDDKK,20100722,130100,5.788,5.789,5.788,5.789
USDDKK,20100722,130200,5.790,5.790,5.790,5.790
USDDKK,20100722,130300,5.790,5.790,5.790,5.790
USDDKK,20100722,130400,5.791,5.791,5.791,5.791
USDDKK,20100722,130500,5.792,5.792,5.790,5.791
USDDKK,20100722,130600,5.790,5.791,5.790,5.790
USDDKK,20100722,130700,5.791,5.791,5.790,5.790
USDDKK,20100722,130800,5.791,5.791,5.791,5.791
USDDKK,20100722,130900,5.790,5.791,5.790,5.791
USDDKK,20100722,131000,5.792,5.792,5.792,5.792
USDDKK,20100722,131100,5.791,5.792,5.791,5.792
USDDKK,20100722,131200,5.791,5.792,5.791,5.792
USDDKK,20100722,131300,5.791,5.792,5.791,5.792
USDDKK,20100722,131400,5.792,5.792,5.792,5.792
USDDKK,20100722,131500,5.792,5.792,5.792,5.792
USDDKK,20100722,131600,5.792,5.792,5.792,5.792
USDDKK,20100722,131700,5.792,5.792,5.792,5.792
USDDKK,20100722,131800,5.792,5.793,5.792,5.792
USDDKK,20100722,131900,5.793,5.793,5.793,5.793
USDDKK,20100722,132000,5.792,5.792,5.791,5.792
USDDKK,20100722,132100,5.792,5.792,5.792,5.792
USDDKK,20100722,132200,5.791,5.792,5.791,5.792
USDDKK,20100722,132300,5.792,5.792,5.792,5.792
USDDKK,20100722,132400,5.794,5.794,5.792,5.792
USDDKK,20100722,132500,5.792,5.792,5.792,5.792
USDDKK,20100722,132600,5.792,5.792,5.792,5.792
USDDKK,20100722,132700,5.791,5.792,5.791,5.791
USDDKK,20100722,132800,5.790,5.791,5.789,5.790
USDDKK,20100722,132900,5.789,5.789,5.789,5.789
USDDKK,20100722,133000,5.789,5.790,5.789,5.789
USDDKK,20100722,133100,5.790,5.791,5.789,5.791
USDDKK,20100722,133200,5.790,5.790,5.789,5.790
USDDKK,20100722,133300,5.789,5.789,5.788,5.788
USDDKK,20100722,133400,5.789,5.789,5.787,5.787
USDDKK,20100722,133500,5.787,5.787,5.787,5.787
USDDKK,20100722,133600,5.786,5.786,5.785,5.786
USDDKK,20100722,133700,5.785,5.785,5.783,5.784
USDDKK,20100722,133800,5.783,5.784,5.783,5.783
USDDKK,20100722,133900,5.782,5.783,5.782,5.783
USDDKK,20100722,134000,5.784,5.785,5.784,5.785
USDDKK,20100722,134100,5.785,5.787,5.785,5.786
USDDKK,20100722,134200,5.785,5.786,5.785,5.786
USDDKK,20100722,134300,5.785,5.785,5.785,5.785
USDDKK,20100722,134400,5.785,5.786,5.785,5.786
USDDKK,20100722,134500,5.785,5.785,5.785,5.785
USDDKK,20100722,134600,5.785,5.785,5.783,5.783
USDDKK,20100722,134700,5.782,5.783,5.781,5.781
USDDKK,20100722,134800,5.782,5.783,5.781,5.783
USDDKK,20100722,134900,5.784,5.784,5.783,5.783
USDDKK,20100722,135000,5.782,5.784,5.782,5.784
USDDKK,20100722,135100,5.783,5.784,5.783,5.783
USDDKK,20100722,135200,5.784,5.784,5.783,5.783
USDDKK,20100722,135300,5.784,5.784,5.783,5.784
USDDKK,20100722,135400,5.785,5.785,5.785,5.785
USDDKK,20100722,135500,5.786,5.787,5.786,5.787
USDDKK,20100722,135600,5.788,5.788,5.787,5.787
USDDKK,20100722,135700,5.787,5.787,5.787,5.787
USDDKK,20100722,135800,5.787,5.790,5.787,5.790
USDDKK,20100722,135900,5.791,5.791,5.790,5.790
USDDKK,20100722,140000,5.791,5.791,5.791,5.791
USDDKK,20100722,140100,5.790,5.791,5.790,5.791
USDDKK,20100722,140200,5.792,5.793,5.791,5.793
USDDKK,20100722,140300,5.792,5.792,5.791,5.791
USDDKK,20100722,140400,5.792,5.792,5.790,5.790
USDDKK,20100722,140500,5.791,5.791,5.790,5.791
USDDKK,20100722,140600,5.790,5.791,5.790,5.791
USDDKK,20100722,140700,5.790,5.790,5.790,5.790
USDDKK,20100722,140800,5.790,5.790,5.789,5.790
USDDKK,20100722,140900,5.789,5.789,5.789,5.789
USDDKK,20100722,141000,5.789,5.789,5.789,5.789
USDDKK,20100722,141100,5.789,5.792,5.789,5.792
USDDKK,20100722,141200,5.793,5.793,5.792,5.792
USDDKK,20100722,141300,5.791,5.792,5.791,5.792
USDDKK,20100722,141400,5.793,5.793,5.792,5.793
USDDKK,20100722,141500,5.792,5.793,5.792,5.792
USDDKK,20100722,141600,5.794,5.794,5.792,5.793
USDDKK,20100722,141700,5.794,5.794,5.793,5.793
USDDKK,20100722,141800,5.792,5.792,5.791,5.791
USDDKK,20100722,141900,5.790,5.790,5.790,5.790
USDDKK,20100722,142000,5.789,5.789,5.788,5.789
USDDKK,20100722,142100,5.788,5.790,5.788,5.790
USDDKK,20100722,142200,5.791,5.791,5.789,5.789
USDDKK,20100722,142300,5.790,5.790,5.789,5.789
USDDKK,20100722,142400,5.789,5.789,5.789,5.789
USDDKK,20100722,142500,5.788,5.788,5.787,5.788
USDDKK,20100722,142600,5.788,5.788,5.788,5.788
USDDKK,20100722,142700,5.787,5.787,5.787,5.787
USDDKK,20100722,142800,5.786,5.786,5.785,5.786
USDDKK,20100722,142900,5.786,5.786,5.784,5.785
USDDKK,20100722,143000,5.785,5.786,5.785,5.786
USDDKK,20100722,143100,5.787,5.788,5.786,5.786
USDDKK,20100722,143200,5.785,5.787,5.783,5.783
USDDKK,20100722,143300,5.782,5.786,5.782,5.785
USDDKK,20100722,143400,5.784,5.788,5.784,5.788
USDDKK,20100722,143500,5.787,5.788,5.787,5.787
USDDKK,20100722,143600,5.788,5.789,5.788,5.789
USDDKK,20100722,143700,5.788,5.788,5.788,5.788
USDDKK,20100722,143800,5.788,5.790,5.788,5.790
USDDKK,20100722,143900,5.791,5.792,5.791,5.791
USDDKK,20100722,144000,5.790,5.791,5.790,5.790
USDDKK,20100722,144100,5.789,5.789,5.789,5.789
USDDKK,20100722,144200,5.789,5.789,5.788,5.788
USDDKK,20100722,144300,5.787,5.787,5.786,5.786
USDDKK,20100722,144400,5.787,5.787,5.786,5.787
USDDKK,20100722,144500,5.786,5.787,5.786,5.787
USDDKK,20100722,144600,5.788,5.790,5.788,5.789
USDDKK,20100722,144700,5.788,5.788,5.786,5.787
USDDKK,20100722,144800,5.786,5.786,5.786,5.786
USDDKK,20100722,144900,5.786,5.787,5.786,5.787
USDDKK,20100722,145000,5.786,5.789,5.786,5.789
USDDKK,20100722,145100,5.788,5.789,5.788,5.788
USDDKK,20100722,145200,5.789,5.789,5.788,5.788
USDDKK,20100722,145300,5.787,5.787,5.787,5.787
USDDKK,20100722,145400,5.787,5.788,5.787,5.788
USDDKK,20100722,145500,5.788,5.788,5.786,5.786
USDDKK,20100722,145600,5.787,5.787,5.787,5.787
USDDKK,20100722,145700,5.788,5.788,5.786,5.786
USDDKK,20100722,145800,5.785,5.787,5.785,5.787
USDDKK,20100722,145900,5.786,5.787,5.785,5.785
USDDKK,20100722,150000,5.786,5.786,5.786,5.786
USDDKK,20100722,150100,5.786,5.787,5.785,5.787
USDDKK,20100722,150200,5.786,5.786,5.785,5.785
USDDKK,20100722,150300,5.786,5.787,5.786,5.786
USDDKK,20100722,150400,5.786,5.786,5.786,5.786
USDDKK,20100722,150500,5.786,5.786,5.786,5.786
USDDKK,20100722,150600,5.786,5.786,5.786,5.786
USDDKK,20100722,150700,5.785,5.786,5.785,5.786
USDDKK,20100722,150800,5.786,5.787,5.786,5.787
USDDKK,20100722,150900,5.788,5.791,5.788,5.790
USDDKK,20100722,151000,5.791,5.792,5.790,5.790
USDDKK,20100722,151100,5.789,5.789,5.788,5.788
USDDKK,20100722,151200,5.789,5.790,5.789,5.790
USDDKK,20100722,151300,5.790,5.790,5.789,5.789
USDDKK,20100722,151400,5.790,5.790,5.790,5.790
USDDKK,20100722,151500,5.790,5.791,5.790,5.791
USDDKK,20100722,151600,5.792,5.792,5.792,5.792
USDDKK,20100722,151700,5.792,5.792,5.790,5.791
USDDKK,20100722,151800,5.791,5.791,5.791,5.791
USDDKK,20100722,151900,5.790,5.791,5.790,5.790
USDDKK,20100722,152000,5.791,5.791,5.790,5.790
USDDKK,20100722,152100,5.791,5.791,5.790,5.790
USDDKK,20100722,152200,5.789,5.792,5.789,5.792
USDDKK,20100722,152300,5.793,5.793,5.793,5.793
USDDKK,20100722,152400,5.792,5.792,5.792,5.792
USDDKK,20100722,152500,5.792,5.793,5.792,5.793
USDDKK,20100722,152600,5.793,5.794,5.793,5.794
USDDKK,20100722,152700,5.793,5.797,5.793,5.797
USDDKK,20100722,152800,5.796,5.797,5.796,5.797
USDDKK,20100722,152900,5.797,5.797,5.797,5.797
USDDKK,20100722,153000,5.798,5.799,5.798,5.798
USDDKK,20100722,153100,5.799,5.799,5.796,5.797
USDDKK,20100722,153200,5.796,5.796,5.795,5.796
USDDKK,20100722,153300,5.795,5.797,5.795,5.797
USDDKK,20100722,153400,5.798,5.798,5.797,5.797
USDDKK,20100722,153500,5.798,5.798,5.795,5.796
USDDKK,20100722,153600,5.795,5.795,5.793,5.794
USDDKK,20100722,153700,5.793,5.795,5.793,5.795
USDDKK,20100722,153800,5.794,5.795,5.792,5.792
USDDKK,20100722,153900,5.793,5.793,5.791,5.791
USDDKK,20100722,154000,5.792,5.792,5.792,5.792
USDDKK,20100722,154100,5.792,5.792,5.786,5.786
USDDKK,20100722,154200,5.785,5.786,5.784,5.786
USDDKK,20100722,154300,5.785,5.785,5.782,5.783
USDDKK,20100722,154400,5.784,5.785,5.784,5.785
USDDKK,20100722,154500,5.784,5.784,5.782,5.783
USDDKK,20100722,154600,5.782,5.782,5.778,5.778
USDDKK,20100722,154700,5.779,5.779,5.777,5.777
USDDKK,20100722,154800,5.778,5.779,5.777,5.779
USDDKK,20100722,154900,5.778,5.779,5.777,5.777
USDDKK,20100722,155000,5.778,5.778,5.777,5.778
USDDKK,20100722,155100,5.777,5.777,5.776,5.776
USDDKK,20100722,155200,5.776,5.777,5.776,5.776
USDDKK,20100722,155300,5.777,5.778,5.777,5.778
USDDKK,20100722,155400,5.779,5.779,5.778,5.778
USDDKK,20100722,155500,5.777,5.778,5.777,5.777
USDDKK,20100722,155600,5.777,5.777,5.776,5.776
USDDKK,20100722,155700,5.775,5.777,5.775,5.776
USDDKK,20100722,155800,5.777,5.777,5.777,5.777
USDDKK,20100722,155900,5.776,5.776,5.776,5.776
USDDKK,20100722,160000,5.776,5.776,5.774,5.774
USDDKK,20100722,160100,5.773,5.774,5.771,5.774
USDDKK,20100722,160200,5.775,5.776,5.774,5.775
USDDKK,20100722,160300,5.777,5.777,5.775,5.775
USDDKK,20100722,160400,5.774,5.776,5.774,5.776
USDDKK,20100722,160500,5.775,5.775,5.774,5.774
USDDKK,20100722,160600,5.775,5.775,5.772,5.774
USDDKK,20100722,160700,5.773,5.776,5.773,5.775
USDDKK,20100722,160800,5.776,5.777,5.776,5.777
USDDKK,20100722,160900,5.776,5.777,5.776,5.777
USDDKK,20100722,161000,5.778,5.778,5.777,5.777
USDDKK,20100722,161100,5.776,5.777,5.774,5.774
USDDKK,20100722,161200,5.775,5.777,5.775,5.777
USDDKK,20100722,161300,5.776,5.777,5.776,5.777
USDDKK,20100722,161400,5.778,5.779,5.776,5.776
USDDKK,20100722,161500,5.777,5.777,5.774,5.774
USDDKK,20100722,161600,5.773,5.773,5.760,5.760
USDDKK,20100722,161700,5.759,5.762,5.759,5.761
USDDKK,20100722,161800,5.762,5.763,5.761,5.763
USDDKK,20100722,161900,5.762,5.763,5.762,5.763
USDDKK,20100722,162000,5.764,5.764,5.762,5.763
USDDKK,20100722,162100,5.762,5.762,5.761,5.762
USDDKK,20100722,162200,5.761,5.763,5.761,5.762
USDDKK,20100722,162300,5.763,5.763,5.761,5.763
USDDKK,20100722,162400,5.764,5.764,5.763,5.763
USDDKK,20100722,162500,5.762,5.764,5.762,5.764
USDDKK,20100722,162600,5.763,5.763,5.763,5.763
USDDKK,20100722,162700,5.763,5.764,5.763,5.764
USDDKK,20100722,162800,5.763,5.763,5.762,5.762
USDDKK,20100722,162900,5.761,5.763,5.761,5.763
USDDKK,20100722,163000,5.762,5.763,5.762,5.762
USDDKK,20100722,163100,5.763,5.765,5.763,5.765
USDDKK,20100722,163200,5.764,5.765,5.763,5.763
USDDKK,20100722,163300,5.764,5.764,5.762,5.762
USDDKK,20100722,163400,5.763,5.765,5.762,5.765
USDDKK,20100722,163500,5.764,5.766,5.764,5.765
USDDKK,20100722,163600,5.766,5.766,5.765,5.765
USDDKK,20100722,163700,5.766,5.766,5.764,5.764
USDDKK,20100722,163800,5.765,5.766,5.764,5.766
USDDKK,20100722,163900,5.765,5.766,5.765,5.766
USDDKK,20100722,164000,5.765,5.766,5.765,5.765
USDDKK,20100722,164100,5.764,5.765,5.764,5.765
USDDKK,20100722,164200,5.764,5.765,5.764,5.764
USDDKK,20100722,164300,5.763,5.764,5.763,5.764
USDDKK,20100722,164400,5.763,5.765,5.763,5.765
USDDKK,20100722,164500,5.764,5.767,5.764,5.767
USDDKK,20100722,164600,5.766,5.767,5.766,5.766
USDDKK,20100722,164700,5.767,5.767,5.767,5.767
USDDKK,20100722,164800,5.768,5.768,5.767,5.768
USDDKK,20100722,164900,5.768,5.768,5.767,5.767
USDDKK,20100722,165000,5.768,5.768,5.767,5.767
USDDKK,20100722,165100,5.768,5.768,5.768,5.768
USDDKK,20100722,165200,5.767,5.768,5.767,5.768
USDDKK,20100722,165300,5.767,5.767,5.766,5.766
USDDKK,20100722,165400,5.765,5.766,5.765,5.766
USDDKK,20100722,165500,5.765,5.766,5.764,5.765
USDDKK,20100722,165600,5.766,5.766,5.765,5.766
USDDKK,20100722,165700,5.767,5.767,5.767,5.767
USDDKK,20100722,165800,5.767,5.767,5.766,5.766
USDDKK,20100722,165900,5.767,5.768,5.767,5.768
USDDKK,20100722,170000,5.767,5.768,5.767,5.768
USDDKK,20100722,170100,5.769,5.769,5.767,5.768
USDDKK,20100722,170200,5.768,5.768,5.768,5.768
USDDKK,20100722,170300,5.769,5.769,5.768,5.769
USDDKK,20100722,170400,5.770,5.770,5.769,5.769
USDDKK,20100722,170500,5.769,5.770,5.769,5.769
USDDKK,20100722,170600,5.768,5.769,5.768,5.769
USDDKK,20100722,170700,5.768,5.769,5.768,5.769
USDDKK,20100722,170800,5.770,5.770,5.769,5.769
USDDKK,20100722,170900,5.768,5.768,5.767,5.768
USDDKK,20100722,171000,5.768,5.768,5.768,5.768
USDDKK,20100722,171100,5.767,5.768,5.766,5.766
USDDKK,20100722,171200,5.767,5.767,5.766,5.766
USDDKK,20100722,171300,5.767,5.767,5.766,5.767
USDDKK,20100722,171400,5.766,5.767,5.766,5.766
USDDKK,20100722,171500,5.766,5.766,5.766,5.766
USDDKK,20100722,171600,5.766,5.766,5.766,5.766
USDDKK,20100722,171700,5.766,5.766,5.765,5.765
USDDKK,20100722,171800,5.765,5.765,5.764,5.764
USDDKK,20100722,171900,5.765,5.766,5.765,5.766
USDDKK,20100722,172000,5.765,5.766,5.765,5.765
USDDKK,20100722,172100,5.765,5.765,5.764,5.764
USDDKK,20100722,172200,5.765,5.765,5.765,5.765
USDDKK,20100722,172300,5.765,5.765,5.764,5.764
USDDKK,20100722,172400,5.765,5.765,5.763,5.764
USDDKK,20100722,172500,5.763,5.764,5.763,5.763
USDDKK,20100722,172600,5.762,5.763,5.762,5.762
USDDKK,20100722,172700,5.763,5.763,5.762,5.762
USDDKK,20100722,172800,5.763,5.763,5.761,5.761
USDDKK,20100722,172900,5.762,5.762,5.761,5.762
USDDKK,20100722,173000,5.761,5.762,5.761,5.762
USDDKK,20100722,173100,5.763,5.763,5.762,5.763
USDDKK,20100722,173200,5.762,5.763,5.762,5.762
USDDKK,20100722,173300,5.763,5.764,5.763,5.764
USDDKK,20100722,173400,5.765,5.766,5.765,5.766
USDDKK,20100722,173500,5.766,5.766,5.766,5.766
USDDKK,20100722,173600,5.767,5.767,5.766,5.766
USDDKK,20100722,173700,5.766,5.767,5.766,5.767
USDDKK,20100722,173800,5.768,5.769,5.768,5.768
USDDKK,20100722,173900,5.769,5.769,5.769,5.769
USDDKK,20100722,174000,5.769,5.769,5.768,5.769
USDDKK,20100722,174100,5.770,5.772,5.770,5.772
USDDKK,20100722,174200,5.771,5.771,5.769,5.770
USDDKK,20100722,174300,5.769,5.770,5.769,5.770
USDDKK,20100722,174400,5.770,5.770,5.769,5.769
USDDKK,20100722,174500,5.769,5.770,5.769,5.770
USDDKK,20100722,174600,5.770,5.770,5.770,5.770
USDDKK,20100722,174700,5.769,5.770,5.769,5.770
USDDKK,20100722,174800,5.769,5.770,5.769,5.769
USDDKK,20100722,174900,5.770,5.770,5.769,5.769
USDDKK,20100722,175000,5.770,5.770,5.769,5.770
USDDKK,20100722,175100,5.770,5.771,5.770,5.771
USDDKK,20100722,175200,5.772,5.772,5.772,5.772
USDDKK,20100722,175300,5.771,5.771,5.771,5.771
USDDKK,20100722,175400,5.772,5.772,5.771,5.771
USDDKK,20100722,175500,5.770,5.771,5.770,5.771
USDDKK,20100722,175600,5.771,5.771,5.771,5.771
USDDKK,20100722,175700,5.771,5.771,5.771,5.771
USDDKK,20100722,175800,5.772,5.772,5.771,5.772
USDDKK,20100722,175900,5.771,5.773,5.771,5.773
USDDKK,20100722,180000,5.774,5.774,5.771,5.771
USDDKK,20100722,180100,5.770,5.770,5.770,5.770
USDDKK,20100722,180200,5.771,5.771,5.770,5.770
USDDKK,20100722,180300,5.771,5.773,5.771,5.772
USDDKK,20100722,180400,5.773,5.773,5.773,5.773
USDDKK,20100722,180500,5.774,5.774,5.773,5.773
USDDKK,20100722,180600,5.773,5.773,5.773,5.773
USDDKK,20100722,180700,5.773,5.773,5.772,5.773
USDDKK,20100722,180800,5.772,5.773,5.771,5.771
USDDKK,20100722,180900,5.772,5.772,5.771,5.771
USDDKK,20100722,181000,5.770,5.771,5.770,5.771
USDDKK,20100722,181100,5.772,5.773,5.772,5.773
USDDKK,20100722,181200,5.772,5.773,5.772,5.773
USDDKK,20100722,181300,5.772,5.772,5.770,5.770
USDDKK,20100722,181400,5.769,5.770,5.769,5.770
USDDKK,20100722,181500,5.770,5.771,5.770,5.771
USDDKK,20100722,181600,5.771,5.771,5.771,5.771
USDDKK,20100722,181700,5.770,5.771,5.770,5.770
USDDKK,20100722,181800,5.770,5.770,5.770,5.770
USDDKK,20100722,181900,5.770,5.770,5.770,5.770
USDDKK,20100722,182000,5.769,5.770,5.769,5.770
USDDKK,20100722,182100,5.769,5.770,5.769,5.769
USDDKK,20100722,182200,5.770,5.771,5.770,5.770
USDDKK,20100722,182300,5.769,5.770,5.769,5.769
USDDKK,20100722,182400,5.768,5.769,5.767,5.768
USDDKK,20100722,182500,5.769,5.769,5.769,5.769
USDDKK,20100722,182600,5.770,5.770,5.770,5.770
USDDKK,20100722,182700,5.770,5.770,5.769,5.770
USDDKK,20100722,182800,5.769,5.770,5.769,5.770
USDDKK,20100722,182900,5.771,5.771,5.771,5.771
USDDKK,20100722,183000,5.772,5.772,5.771,5.772
USDDKK,20100722,183100,5.771,5.772,5.771,5.772
USDDKK,20100722,183200,5.772,5.772,5.772,5.772
USDDKK,20100722,183300,5.773,5.773,5.772,5.772
USDDKK,20100722,183400,5.773,5.773,5.773,5.773
USDDKK,20100722,183500,5.773,5.775,5.773,5.774
USDDKK,20100722,183600,5.773,5.773,5.773,5.773
USDDKK,20100722,183700,5.773,5.773,5.773,5.773
USDDKK,20100722,183800,5.772,5.773,5.772,5.773
USDDKK,20100722,183900,5.772,5.773,5.772,5.773
USDDKK,20100722,184000,5.774,5.774,5.773,5.773
USDDKK,20100722,184100,5.772,5.772,5.771,5.772
USDDKK,20100722,184200,5.773,5.773,5.772,5.773
USDDKK,20100722,184300,5.772,5.772,5.772,5.772
USDDKK,20100722,184400,5.771,5.772,5.771,5.772
USDDKK,20100722,184500,5.773,5.773,5.773,5.773
USDDKK,20100722,184600,5.773,5.773,5.773,5.773
USDDKK,20100722,184700,5.773,5.773,5.773,5.773
USDDKK,20100722,184800,5.772,5.773,5.772,5.773
USDDKK,20100722,184900,5.772,5.772,5.771,5.771
USDDKK,20100722,185000,5.771,5.771,5.771,5.771
USDDKK,20100722,185100,5.771,5.771,5.771,5.771
USDDKK,20100722,185200,5.771,5.771,5.771,5.771
USDDKK,20100722,185300,5.772,5.772,5.771,5.771
USDDKK,20100722,185400,5.772,5.772,5.772,5.772
USDDKK,20100722,185500,5.772,5.772,5.771,5.771
USDDKK,20100722,185600,5.771,5.771,5.771,5.771
USDDKK,20100722,185700,5.771,5.771,5.771,5.771
USDDKK,20100722,185800,5.772,5.773,5.772,5.773
USDDKK,20100722,185900,5.773,5.774,5.773,5.774
USDDKK,20100722,190000,5.775,5.776,5.775,5.776
USDDKK,20100722,190100,5.775,5.775,5.773,5.773
USDDKK,20100722,190200,5.774,5.774,5.773,5.773
USDDKK,20100722,190300,5.773,5.773,5.773,5.773
USDDKK,20100722,190400,5.774,5.774,5.773,5.773
USDDKK,20100722,190500,5.774,5.774,5.774,5.774
USDDKK,20100722,190600,5.773,5.773,5.772,5.773
USDDKK,20100722,190700,5.772,5.773,5.772,5.773
USDDKK,20100722,190800,5.772,5.772,5.771,5.772
USDDKK,20100722,190900,5.771,5.771,5.771,5.771
USDDKK,20100722,191000,5.771,5.771,5.771,5.771
USDDKK,20100722,191100,5.771,5.771,5.770,5.770
USDDKK,20100722,191200,5.770,5.770,5.770,5.770
USDDKK,20100722,191300,5.770,5.770,5.770,5.770
USDDKK,20100722,191400,5.770,5.770,5.770,5.770
USDDKK,20100722,191500,5.771,5.771,5.770,5.770
USDDKK,20100722,191600,5.770,5.770,5.770,5.770
USDDKK,20100722,191700,5.770,5.771,5.770,5.771
USDDKK,20100722,191800,5.770,5.771,5.770,5.770
USDDKK,20100722,191900,5.770,5.771,5.770,5.770
USDDKK,20100722,192000,5.770,5.770,5.770,5.770
USDDKK,20100722,192100,5.769,5.771,5.769,5.771
USDDKK,20100722,192200,5.770,5.772,5.770,5.772
USDDKK,20100722,192300,5.772,5.772,5.771,5.771
USDDKK,20100722,192400,5.770,5.771,5.770,5.771
USDDKK,20100722,192500,5.771,5.771,5.770,5.771
USDDKK,20100722,192600,5.771,5.772,5.771,5.772
USDDKK,20100722,192700,5.771,5.772,5.771,5.772
USDDKK,20100722,192800,5.773,5.773,5.772,5.772
USDDKK,20100722,192900,5.773,5.773,5.773,5.773
USDDKK,20100722,193000,5.773,5.773,5.773,5.773
USDDKK,20100722,193100,5.773,5.773,5.772,5.772
USDDKK,20100722,193200,5.771,5.771,5.771,5.771
USDDKK,20100722,193300,5.771,5.771,5.771,5.771
USDDKK,20100722,193400,5.770,5.770,5.769,5.770
USDDKK,20100722,193500,5.771,5.771,5.770,5.770
USDDKK,20100722,193600,5.770,5.770,5.770,5.770
USDDKK,20100722,193700,5.769,5.770,5.769,5.770
USDDKK,20100722,193800,5.769,5.769,5.769,5.769
USDDKK,20100722,193900,5.769,5.769,5.769,5.769
USDDKK,20100722,194000,5.769,5.770,5.769,5.770
USDDKK,20100722,194100,5.770,5.771,5.770,5.771
USDDKK,20100722,194200,5.770,5.770,5.770,5.770
USDDKK,20100722,194300,5.770,5.770,5.770,5.770
USDDKK,20100722,194400,5.770,5.770,5.769,5.769
USDDKK,20100722,194500,5.768,5.768,5.768,5.768
USDDKK,20100722,194600,5.768,5.769,5.768,5.769
USDDKK,20100722,194700,5.770,5.770,5.770,5.770
USDDKK,20100722,194800,5.770,5.772,5.770,5.772
USDDKK,20100722,194900,5.773,5.773,5.770,5.771
USDDKK,20100722,195000,5.771,5.771,5.771,5.771
USDDKK,20100722,195100,5.771,5.771,5.771,5.771
USDDKK,20100722,195200,5.771,5.772,5.771,5.772
USDDKK,20100722,195300,5.771,5.772,5.771,5.772
USDDKK,20100722,195400,5.772,5.772,5.772,5.772
USDDKK,20100722,195500,5.772,5.772,5.772,5.772
USDDKK,20100722,195600,5.773,5.773,5.772,5.772
USDDKK,20100722,195700,5.771,5.771,5.771,5.771
USDDKK,20100722,195800,5.771,5.772,5.771,5.771
USDDKK,20100722,195900,5.772,5.772,5.770,5.770
USDDKK,20100722,200000,5.770,5.770,5.769,5.769
USDDKK,20100722,200100,5.769,5.769,5.769,5.769
USDDKK,20100722,200200,5.769,5.769,5.769,5.769
USDDKK,20100722,200300,5.768,5.769,5.768,5.769
USDDKK,20100722,200400,5.769,5.769,5.769,5.769
USDDKK,20100722,200500,5.769,5.769,5.768,5.768
USDDKK,20100722,200600,5.768,5.768,5.768,5.768
USDDKK,20100722,200700,5.767,5.767,5.767,5.767
USDDKK,20100722,200800,5.767,5.768,5.767,5.767
USDDKK,20100722,200900,5.768,5.768,5.767,5.767
USDDKK,20100722,201000,5.767,5.767,5.767,5.767
USDDKK,20100722,201100,5.768,5.768,5.767,5.768
USDDKK,20100722,201200,5.768,5.768,5.768,5.768
USDDKK,20100722,201300,5.768,5.768,5.768,5.768
USDDKK,20100722,201400,5.768,5.773,5.767,5.767
USDDKK,20100722,201500,5.767,5.767,5.767,5.767
USDDKK,20100722,201600,5.767,5.767,5.767,5.767
USDDKK,20100722,201700,5.767,5.767,5.767,5.767
USDDKK,20100722,201800,5.768,5.769,5.768,5.769
USDDKK,20100722,201900,5.769,5.769,5.769,5.769
USDDKK,20100722,202000,5.770,5.771,5.770,5.770
USDDKK,20100722,202100,5.770,5.770,5.769,5.769
USDDKK,20100722,202200,5.770,5.770,5.770,5.770
USDDKK,20100722,202300,5.771,5.771,5.770,5.771
USDDKK,20100722,202400,5.770,5.770,5.770,5.770
USDDKK,20100722,202500,5.771,5.771,5.771,5.771
USDDKK,20100722,202600,5.771,5.771,5.770,5.771
USDDKK,20100722,202700,5.771,5.771,5.771,5.771
USDDKK,20100722,202800,5.770,5.771,5.770,5.771
USDDKK,20100722,202900,5.771,5.771,5.770,5.771
USDDKK,20100722,203000,5.770,5.771,5.770,5.771
USDDKK,20100722,203100,5.770,5.771,5.770,5.770
USDDKK,20100722,203200,5.770,5.771,5.770,5.771
USDDKK,20100722,203300,5.772,5.773,5.772,5.772
USDDKK,20100722,203400,5.773,5.773,5.773,5.773
USDDKK,20100722,203500,5.773,5.773,5.773,5.773
USDDKK,20100722,203600,5.773,5.773,5.773,5.773
USDDKK,20100722,203700,5.773,5.776,5.773,5.775
USDDKK,20100722,203800,5.776,5.778,5.776,5.778
USDDKK,20100722,203900,5.779,5.780,5.778,5.778
USDDKK,20100722,204000,5.777,5.778,5.777,5.778
USDDKK,20100722,204100,5.778,5.778,5.778,5.778
USDDKK,20100722,204200,5.778,5.779,5.778,5.779
USDDKK,20100722,204300,5.778,5.780,5.778,5.779
USDDKK,20100722,204400,5.778,5.778,5.777,5.778
USDDKK,20100722,204500,5.777,5.777,5.777,5.777
USDDKK,20100722,204600,5.777,5.777,5.777,5.777
USDDKK,20100722,204700,5.777,5.777,5.777,5.777
USDDKK,20100722,204800,5.778,5.778,5.778,5.778
USDDKK,20100722,204900,5.778,5.778,5.778,5.778
USDDKK,20100722,205000,5.778,5.779,5.778,5.778
USDDKK,20100722,205100,5.779,5.779,5.778,5.778
USDDKK,20100722,205200,5.779,5.779,5.778,5.778
USDDKK,20100722,205300,5.778,5.778,5.777,5.777
USDDKK,20100722,205400,5.777,5.777,5.777,5.777
USDDKK,20100722,205500,5.776,5.777,5.776,5.776
USDDKK,20100722,205600,5.776,5.776,5.776,5.776
USDDKK,20100722,205700,5.775,5.775,5.775,5.775
USDDKK,20100722,205800,5.775,5.775,5.775,5.775
USDDKK,20100722,205900,5.776,5.776,5.775,5.776
USDDKK,20100722,210000,5.775,5.776,5.775,5.775
USDDKK,20100722,210100,5.774,5.775,5.774,5.774
USDDKK,20100722,210200,5.773,5.774,5.773,5.773
USDDKK,20100722,210300,5.774,5.774,5.774,5.774
USDDKK,20100722,210400,5.773,5.774,5.773,5.774
USDDKK,20100722,210500,5.773,5.774,5.773,5.774
USDDKK,20100722,210600,5.774,5.775,5.774,5.775
USDDKK,20100722,210700,5.776,5.776,5.776,5.776
USDDKK,20100722,210800,5.776,5.776,5.776,5.776
USDDKK,20100722,210900,5.775,5.776,5.775,5.775
USDDKK,20100722,211000,5.775,5.775,5.775,5.775
USDDKK,20100722,211100,5.776,5.776,5.775,5.775
USDDKK,20100722,211200,5.775,5.775,5.774,5.774
USDDKK,20100722,211300,5.775,5.775,5.775,5.775
USDDKK,20100722,211400,5.775,5.775,5.773,5.773
USDDKK,20100722,211500,5.773,5.773,5.773,5.773
USDDKK,20100722,211600,5.773,5.773,5.773,5.773
USDDKK,20100722,211700,5.773,5.773,5.773,5.773
USDDKK,20100722,211800,5.773,5.773,5.773,5.773
USDDKK,20100722,211900,5.772,5.772,5.772,5.772
USDDKK,20100722,212000,5.772,5.774,5.772,5.774
USDDKK,20100722,212100,5.773,5.774,5.773,5.773
USDDKK,20100722,212200,5.773,5.773,5.773,5.773
USDDKK,20100722,212300,5.774,5.774,5.773,5.773
USDDKK,20100722,212400,5.773,5.773,5.773,5.773
USDDKK,20100722,212500,5.773,5.774,5.773,5.774
USDDKK,20100722,212600,5.774,5.774,5.774,5.774
USDDKK,20100722,212700,5.774,5.774,5.774,5.774
USDDKK,20100722,212800,5.775,5.775,5.773,5.774
USDDKK,20100722,212900,5.773,5.774,5.773,5.773
USDDKK,20100722,213000,5.774,5.774,5.774,5.774
USDDKK,20100722,213100,5.774,5.774,5.774,5.774
USDDKK,20100722,213200,5.775,5.775,5.774,5.774
USDDKK,20100722,213300,5.774,5.774,5.774,5.774
USDDKK,20100722,213400,5.774,5.774,5.774,5.774
USDDKK,20100722,213500,5.775,5.775,5.775,5.775
USDDKK,20100722,213600,5.775,5.775,5.775,5.775
USDDKK,20100722,213700,5.775,5.777,5.775,5.776
USDDKK,20100722,213800,5.777,5.778,5.777,5.777
USDDKK,20100722,213900,5.778,5.778,5.777,5.778
USDDKK,20100722,214000,5.777,5.777,5.776,5.776
USDDKK,20100722,214100,5.777,5.777,5.776,5.776
USDDKK,20100722,214200,5.777,5.777,5.776,5.776
USDDKK,20100722,214300,5.775,5.776,5.775,5.775
USDDKK,20100722,214400,5.776,5.776,5.776,5.776
USDDKK,20100722,214500,5.776,5.777,5.776,5.776
USDDKK,20100722,214600,5.775,5.775,5.775,5.775
USDDKK,20100722,214700,5.774,5.777,5.774,5.777
USDDKK,20100722,214800,5.778,5.779,5.778,5.779
USDDKK,20100722,214900,5.778,5.779,5.778,5.779
USDDKK,20100722,215000,5.778,5.779,5.778,5.779
USDDKK,20100722,215100,5.778,5.780,5.778,5.779
USDDKK,20100722,215200,5.778,5.779,5.777,5.779
USDDKK,20100722,215300,5.778,5.779,5.778,5.778
USDDKK,20100722,215400,5.779,5.779,5.778,5.778
USDDKK,20100722,215500,5.778,5.778,5.778,5.778
USDDKK,20100722,215600,5.778,5.778,5.777,5.777
USDDKK,20100722,215700,5.777,5.777,5.777,5.777
USDDKK,20100722,215800,5.776,5.777,5.776,5.777
USDDKK,20100722,215900,5.778,5.778,5.778,5.778
USDDKK,20100722,220000,5.777,5.778,5.777,5.778
USDDKK,20100722,220100,5.779,5.779,5.778,5.778
USDDKK,20100722,220200,5.778,5.778,5.778,5.778
USDDKK,20100722,220300,5.778,5.778,5.778,5.778
USDDKK,20100722,220400,5.778,5.778,5.778,5.778
USDDKK,20100722,220500,5.778,5.778,5.778,5.778
USDDKK,20100722,220600,5.779,5.779,5.778,5.778
USDDKK,20100722,220700,5.778,5.778,5.778,5.778
USDDKK,20100722,220800,5.778,5.778,5.777,5.777
USDDKK,20100722,220900,5.777,5.777,5.777,5.777
USDDKK,20100722,221000,5.779,5.779,5.777,5.777
USDDKK,20100722,221100,5.776,5.776,5.776,5.776
USDDKK,20100722,221200,5.776,5.777,5.776,5.776
USDDKK,20100722,221300,5.777,5.778,5.777,5.778
USDDKK,20100722,221400,5.777,5.777,5.777,5.777
USDDKK,20100722,221500,5.777,5.777,5.777,5.777
USDDKK,20100722,221600,5.777,5.777,5.776,5.776
USDDKK,20100722,221700,5.775,5.776,5.775,5.776
USDDKK,20100722,221800,5.776,5.776,5.776,5.776
USDDKK,20100722,221900,5.776,5.776,5.776,5.776
USDDKK,20100722,222000,5.776,5.776,5.776,5.776
USDDKK,20100722,222100,5.776,5.777,5.776,5.777
USDDKK,20100722,222200,5.777,5.777,5.777,5.777
USDDKK,20100722,222300,5.777,5.777,5.777,5.777
USDDKK,20100722,222400,5.777,5.777,5.777,5.777
USDDKK,20100722,222500,5.777,5.777,5.777,5.777
USDDKK,20100722,222600,5.777,5.777,5.777,5.777
USDDKK,20100722,222700,5.777,5.777,5.777,5.777
USDDKK,20100722,222800,5.777,5.777,5.777,5.777
USDDKK,20100722,222900,5.777,5.777,5.777,5.777
USDDKK,20100722,223000,5.777,5.777,5.777,5.777
USDDKK,20100722,223100,5.778,5.778,5.778,5.778
USDDKK,20100722,223200,5.778,5.778,5.778,5.778
USDDKK,20100722,223300,5.778,5.778,5.777,5.777
USDDKK,20100722,223400,5.778,5.778,5.778,5.778
USDDKK,20100722,223500,5.778,5.778,5.778,5.778
USDDKK,20100722,223600,5.777,5.778,5.776,5.776
USDDKK,20100722,223700,5.777,5.777,5.777,5.777
USDDKK,20100722,223800,5.776,5.776,5.775,5.775
USDDKK,20100722,223900,5.775,5.776,5.775,5.776
USDDKK,20100722,224000,5.776,5.776,5.776,5.776
USDDKK,20100722,224100,5.776,5.776,5.776,5.776
USDDKK,20100722,224200,5.776,5.776,5.776,5.776
USDDKK,20100722,224300,5.776,5.776,5.776,5.776
USDDKK,20100722,224400,5.777,5.777,5.777,5.777
USDDKK,20100722,224500,5.776,5.778,5.776,5.778
USDDKK,20100722,224600,5.777,5.777,5.777,5.777
USDDKK,20100722,224700,5.777,5.777,5.777,5.777
USDDKK,20100722,224800,5.777,5.777,5.777,5.777
USDDKK,20100722,224900,5.777,5.777,5.776,5.776
USDDKK,20100722,225000,5.776,5.776,5.776,5.776
USDDKK,20100722,225100,5.776,5.776,5.776,5.776
USDDKK,20100722,225200,5.775,5.775,5.775,5.775
USDDKK,20100722,225300,5.775,5.776,5.775,5.776
USDDKK,20100722,225400,5.775,5.775,5.775,5.775
USDDKK,20100722,225500,5.775,5.775,5.775,5.775
USDDKK,20100722,225600,5.775,5.775,5.775,5.775
USDDKK,20100722,225700,5.775,5.775,5.775,5.775
USDDKK,20100722,225800,5.775,5.775,5.775,5.775
USDDKK,20100722,225900,5.775,5.775,5.775,5.775
USDDKK,20100722,230000,5.775,5.775,5.775,5.775
USDDKK,20100722,230100,5.775,5.775,5.775,5.775
USDDKK,20100722,230200,5.775,5.775,5.775,5.775
USDDKK,20100722,230300,5.775,5.775,5.773,5.774
USDDKK,20100722,230400,5.773,5.774,5.773,5.774
USDDKK,20100722,230500,5.774,5.778,5.774,5.778
USDDKK,20100722,230600,5.776,5.776,5.774,5.774
USDDKK,20100722,230700,5.774,5.774,5.774,5.774
USDDKK,20100722,230800,5.773,5.774,5.773,5.774
USDDKK,20100722,230900,5.774,5.774,5.774,5.774
USDDKK,20100722,231000,5.774,5.774,5.774,5.774
USDDKK,20100722,231100,5.776,5.776,5.774,5.774
USDDKK,20100722,231200,5.774,5.774,5.774,5.774
USDDKK,20100722,231300,5.774,5.774,5.774,5.774
USDDKK,20100722,231400,5.774,5.774,5.774,5.774
USDDKK,20100722,231500,5.775,5.775,5.775,5.775
USDDKK,20100722,231600,5.775,5.776,5.775,5.776
USDDKK,20100722,231700,5.776,5.776,5.776,5.776
USDDKK,20100722,231800,5.776,5.776,5.776,5.776
USDDKK,20100722,231900,5.776,5.776,5.776,5.776
USDDKK,20100722,232000,5.776,5.776,5.776,5.776
USDDKK,20100722,232100,5.776,5.776,5.776,5.776
USDDKK,20100722,232200,5.776,5.776,5.776,5.776
USDDKK,20100722,232300,5.776,5.776,5.776,5.776
USDDKK,20100722,232400,5.779,5.779,5.777,5.778
USDDKK,20100722,232500,5.778,5.778,5.778,5.778
USDDKK,20100722,232600,5.778,5.778,5.778,5.778
USDDKK,20100722,232700,5.778,5.778,5.777,5.777
USDDKK,20100722,232800,5.778,5.778,5.778,5.778
USDDKK,20100722,232900,5.778,5.778,5.778,5.778
USDDKK,20100722,233000,5.778,5.778,5.778,5.778
USDDKK,20100722,233100,5.778,5.778,5.778,5.778
USDDKK,20100722,233200,5.778,5.778,5.778,5.778
USDDKK,20100722,233300,5.778,5.779,5.778,5.778
USDDKK,20100722,233400,5.778,5.778,5.778,5.778
USDDKK,20100722,233500,5.782,5.782,5.778,5.778
USDDKK,20100722,233600,5.778,5.778,5.778,5.778
USDDKK,20100722,233700,5.779,5.779,5.777,5.777
USDDKK,20100722,233800,5.777,5.777,5.777,5.777
USDDKK,20100722,233900,5.778,5.778,5.776,5.777
USDDKK,20100722,234000,5.776,5.776,5.776,5.776
USDDKK,20100722,234100,5.777,5.777,5.776,5.777
USDDKK,20100722,234200,5.778,5.778,5.778,5.778
USDDKK,20100722,234300,5.778,5.778,5.778,5.778
USDDKK,20100722,234400,5.778,5.778,5.778,5.778
USDDKK,20100722,234500,5.778,5.778,5.778,5.778
USDDKK,20100722,234600,5.782,5.782,5.780,5.780
USDDKK,20100722,234700,5.780,5.780,5.780,5.780
USDDKK,20100722,234800,5.779,5.779,5.779,5.779
USDDKK,20100722,234900,5.779,5.779,5.779,5.779
USDDKK,20100722,235000,5.778,5.778,5.778,5.778
USDDKK,20100722,235100,5.778,5.778,5.778,5.778
USDDKK,20100722,235200,5.780,5.780,5.778,5.778
USDDKK,20100722,235300,5.778,5.778,5.778,5.778
USDDKK,20100722,235400,5.778,5.778,5.778,5.778
USDDKK,20100722,235500,5.778,5.778,5.778,5.778
USDDKK,20100722,235600,5.778,5.778,5.778,5.778
USDDKK,20100722,235700,5.778,5.778,5.778,5.778
USDDKK,20100722,235800,5.778,5.778,5.778,5.778
USDDKK,20100722,235900,5.778,5.778,5.778,5.778
USDDKK,20100723,000000,5.777,5.778,5.777,5.777
EURRUB,20100722,000100,38.79,38.79,38.79,38.79
EURRUB,20100722,000300,38.80,38.80,38.80,38.80
EURRUB,20100722,000500,38.79,38.79,38.79,38.79
EURRUB,20100722,000700,38.80,38.80,38.80,38.80
EURRUB,20100722,001200,38.80,38.80,38.80,38.80
EURRUB,20100722,001300,38.81,38.81,38.81,38.81
EURRUB,20100722,001600,38.80,38.80,38.80,38.80
EURRUB,20100722,001700,38.81,38.81,38.81,38.81
EURRUB,20100722,001800,38.82,38.82,38.82,38.82
EURRUB,20100722,001900,38.81,38.83,38.81,38.83
EURRUB,20100722,002000,38.82,38.82,38.82,38.82
EURRUB,20100722,002200,38.83,38.83,38.83,38.83
EURRUB,20100722,002400,38.82,38.82,38.82,38.82
EURRUB,20100722,002500,38.83,38.83,38.82,38.82
EURRUB,20100722,002600,38.83,38.83,38.82,38.82
EURRUB,20100722,002900,38.83,38.83,38.83,38.83
EURRUB,20100722,003100,38.82,38.83,38.82,38.83
EURRUB,20100722,003200,38.82,38.82,38.82,38.82
EURRUB,20100722,003300,38.83,38.83,38.83,38.83
EURRUB,20100722,003400,38.82,38.83,38.82,38.83
EURRUB,20100722,003500,38.82,38.82,38.82,38.82
EURRUB,20100722,003700,38.81,38.81,38.81,38.81
EURRUB,20100722,003800,38.80,38.80,38.80,38.80
EURRUB,20100722,004100,38.81,38.81,38.81,38.81
EURRUB,20100722,004300,38.80,38.80,38.80,38.80
EURRUB,20100722,004600,38.81,38.81,38.81,38.81
EURRUB,20100722,004700,38.82,38.82,38.82,38.82
EURRUB,20100722,005000,38.81,38.81,38.81,38.81
EURRUB,20100722,005100,38.82,38.82,38.82,38.82
EURRUB,20100722,005200,38.81,38.81,38.81,38.81
EURRUB,20100722,005300,38.82,38.82,38.82,38.82
EURRUB,20100722,005400,38.81,38.81,38.81,38.81
EURRUB,20100722,005500,38.82,38.83,38.82,38.83
EURRUB,20100722,005600,38.82,38.82,38.82,38.82
EURRUB,20100722,005700,38.83,38.83,38.83,38.83
EURRUB,20100722,005800,38.82,38.82,38.82,38.82
EURRUB,20100722,005900,38.83,38.83,38.82,38.82
EURRUB,20100722,010000,38.83,38.83,38.83,38.83
EURRUB,20100722,010200,38.82,38.82,38.82,38.82
EURRUB,20100722,010300,38.83,38.83,38.82,38.82
EURRUB,20100722,010400,38.83,38.83,38.83,38.83
EURRUB,20100722,010800,38.82,38.83,38.82,38.83
EURRUB,20100722,011200,38.82,38.83,38.82,38.83
EURRUB,20100722,011700,38.82,38.82,38.82,38.82
EURRUB,20100722,011800,38.83,38.83,38.82,38.82
EURRUB,20100722,012300,38.82,38.82,38.82,38.82
EURRUB,20100722,012700,38.81,38.81,38.81,38.81
EURRUB,20100722,013000,38.80,38.80,38.80,38.80
EURRUB,20100722,013100,38.81,38.81,38.80,38.80
EURRUB,20100722,013300,38.81,38.81,38.80,38.80
EURRUB,20100722,013800,38.80,38.80,38.80,38.80
EURRUB,20100722,014000,38.81,38.81,38.81,38.81
EURRUB,20100722,014100,38.80,38.81,38.80,38.81
EURRUB,20100722,014300,38.80,38.80,38.79,38.79
EURRUB,20100722,014400,38.78,38.78,38.78,38.78
EURRUB,20100722,014500,38.77,38.78,38.77,38.78
EURRUB,20100722,014600,38.77,38.77,38.77,38.77
EURRUB,20100722,014700,38.78,38.78,38.78,38.78
EURRUB,20100722,014900,38.79,38.79,38.79,38.79
EURRUB,20100722,015300,38.80,38.80,38.80,38.80
EURRUB,20100722,015400,38.79,38.79,38.79,38.79
EURRUB,20100722,015900,38.79,38.80,38.79,38.80
EURRUB,20100722,020100,38.81,38.81,38.81,38.81
EURRUB,20100722,020200,38.80,38.80,38.80,38.80
EURRUB,20100722,020600,38.81,38.81,38.81,38.81
EURRUB,20100722,020800,38.82,38.82,38.81,38.81
EURRUB,20100722,020900,38.82,38.82,38.82,38.82
EURRUB,20100722,021000,38.81,38.81,38.81,38.81
EURRUB,20100722,021100,38.82,38.82,38.82,38.82
EURRUB,20100722,021500,38.81,38.81,38.81,38.81
EURRUB,20100722,021600,38.82,38.82,38.82,38.82
EURRUB,20100722,021900,38.81,38.81,38.80,38.80
EURRUB,20100722,022000,38.81,38.81,38.80,38.80
EURRUB,20100722,022100,38.79,38.79,38.79,38.79
EURRUB,20100722,022200,38.78,38.78,38.78,38.78
EURRUB,20100722,022300,38.79,38.79,38.79,38.79
EURRUB,20100722,022400,38.78,38.79,38.78,38.79
EURRUB,20100722,022500,38.78,38.78,38.78,38.78
EURRUB,20100722,022600,38.79,38.80,38.79,38.80
EURRUB,20100722,022800,38.79,38.79,38.79,38.79
EURRUB,20100722,022900,38.78,38.78,38.78,38.78
EURRUB,20100722,023100,38.77,38.78,38.77,38.78
EURRUB,20100722,023200,38.77,38.77,38.77,38.77
EURRUB,20100722,023300,38.76,38.76,38.76,38.76
EURRUB,20100722,023400,38.77,38.77,38.77,38.77
EURRUB,20100722,023500,38.78,38.79,38.78,38.79
EURRUB,20100722,023600,38.78,38.78,38.77,38.77
EURRUB,20100722,023700,38.78,38.78,38.78,38.78
EURRUB,20100722,023800,38.77,38.77,38.76,38.76
EURRUB,20100722,023900,38.77,38.78,38.77,38.78
EURRUB,20100722,024000,38.77,38.78,38.77,38.78
EURRUB,20100722,024100,38.77,38.77,38.77,38.77
EURRUB,20100722,024200,38.78,38.78,38.78,38.78
EURRUB,20100722,024500,38.77,38.77,38.77,38.77
EURRUB,20100722,024600,38.78,38.78,38.78,38.78
EURRUB,20100722,025100,38.78,38.78,38.78,38.78
EURRUB,20100722,025300,38.77,38.77,38.76,38.76
EURRUB,20100722,025400,38.75,38.75,38.75,38.75
EURRUB,20100722,025500,38.74,38.75,38.74,38.75
EURRUB,20100722,025600,38.74,38.74,38.74,38.74
EURRUB,20100722,025700,38.75,38.75,38.75,38.75
EURRUB,20100722,025800,38.76,38.76,38.76,38.76
EURRUB,20100722,025900,38.77,38.77,38.77,38.77
EURRUB,20100722,030000,38.76,38.76,38.76,38.76
EURRUB,20100722,030100,38.77,38.77,38.77,38.77
EURRUB,20100722,030200,38.78,38.78,38.77,38.77
EURRUB,20100722,030300,38.78,38.78,38.78,38.78
EURRUB,20100722,030600,38.79,38.79,38.79,38.79
EURRUB,20100722,030900,38.78,38.79,38.78,38.79
EURRUB,20100722,031000,38.78,38.79,38.78,38.79
EURRUB,20100722,031100,38.80,38.80,38.80,38.80
EURRUB,20100722,031300,38.79,38.80,38.79,38.80
EURRUB,20100722,031400,38.79,38.80,38.79,38.80
EURRUB,20100722,031900,38.80,38.80,38.80,38.80
EURRUB,20100722,032000,38.81,38.81,38.81,38.81
EURRUB,20100722,032100,38.82,38.82,38.82,38.82
EURRUB,20100722,032200,38.81,38.81,38.81,38.81
EURRUB,20100722,032500,38.80,38.80,38.80,38.80
EURRUB,20100722,032700,38.81,38.81,38.81,38.81
EURRUB,20100722,032800,38.80,38.80,38.80,38.80
EURRUB,20100722,033000,38.79,38.79,38.79,38.79
EURRUB,20100722,033300,38.78,38.78,38.78,38.78
EURRUB,20100722,033700,38.79,38.79,38.79,38.79
EURRUB,20100722,033800,38.78,38.78,38.78,38.78
EURRUB,20100722,034000,38.79,38.79,38.79,38.79
EURRUB,20100722,034400,38.80,38.80,38.80,38.80
EURRUB,20100722,034500,38.79,38.79,38.79,38.79
EURRUB,20100722,034800,38.80,38.80,38.79,38.79
EURRUB,20100722,034900,38.80,38.80,38.79,38.79
EURRUB,20100722,035000,38.80,38.80,38.80,38.80
EURRUB,20100722,035100,38.81,38.81,38.81,38.81
EURRUB,20100722,035200,38.82,38.82,38.82,38.82
EURRUB,20100722,035300,38.83,38.83,38.83,38.83
EURRUB,20100722,035800,38.83,38.83,38.83,38.83
EURRUB,20100722,035900,38.82,38.82,38.82,38.82
EURRUB,20100722,040000,38.83,38.83,38.82,38.82
EURRUB,20100722,040100,38.83,38.83,38.83,38.83
EURRUB,20100722,040200,38.82,38.82,38.82,38.82
EURRUB,20100722,040600,38.83,38.83,38.83,38.83
EURRUB,20100722,040700,38.82,38.82,38.82,38.82
EURRUB,20100722,041200,38.82,38.82,38.82,38.82
EURRUB,20100722,041400,38.81,38.81,38.81,38.81
EURRUB,20100722,041600,38.82,38.82,38.81,38.81
EURRUB,20100722,041800,38.82,38.82,38.82,38.82
EURRUB,20100722,041900,38.83,38.83,38.83,38.83
EURRUB,20100722,042100,38.82,38.83,38.82,38.83
EURRUB,20100722,042200,38.82,38.82,38.82,38.82
EURRUB,20100722,042300,38.83,38.83,38.83,38.83
EURRUB,20100722,042400,38.82,38.83,38.82,38.83
EURRUB,20100722,042500,38.82,38.82,38.82,38.82
EURRUB,20100722,042600,38.83,38.83,38.83,38.83
EURRUB,20100722,042800,38.84,38.84,38.84,38.84
EURRUB,20100722,042900,38.83,38.83,38.83,38.83
EURRUB,20100722,043300,38.82,38.82,38.82,38.82
EURRUB,20100722,043800,38.82,38.82,38.82,38.82
EURRUB,20100722,044000,38.81,38.81,38.81,38.81
EURRUB,20100722,044100,38.82,38.82,38.81,38.81
EURRUB,20100722,044200,38.82,38.82,38.82,38.82
EURRUB,20100722,044700,38.82,38.82,38.82,38.82
EURRUB,20100722,044800,38.83,38.83,38.83,38.83
EURRUB,20100722,045000,38.82,38.83,38.82,38.83
EURRUB,20100722,045200,38.84,38.84,38.84,38.84
EURRUB,20100722,045400,38.83,38.83,38.83,38.83
EURRUB,20100722,045500,38.84,38.84,38.84,38.84
EURRUB,20100722,045600,38.85,38.85,38.85,38.85
EURRUB,20100722,045700,38.84,38.84,38.84,38.84
EURRUB,20100722,050200,38.84,38.84,38.84,38.84
EURRUB,20100722,050700,38.84,38.84,38.84,38.84
EURRUB,20100722,050800,38.83,38.84,38.83,38.84
EURRUB,20100722,050900,38.83,38.83,38.83,38.83
EURRUB,20100722,051300,38.82,38.83,38.82,38.83
EURRUB,20100722,051800,38.83,38.83,38.83,38.83
EURRUB,20100722,051900,38.82,38.82,38.82,38.82
EURRUB,20100722,052000,38.83,38.83,38.83,38.83
EURRUB,20100722,052500,38.83,38.83,38.83,38.83
EURRUB,20100722,052800,38.82,38.82,38.82,38.82
EURRUB,20100722,052900,38.83,38.83,38.83,38.83
EURRUB,20100722,053000,38.82,38.82,38.82,38.82
EURRUB,20100722,053500,38.82,38.82,38.82,38.82
EURRUB,20100722,053600,38.81,38.81,38.81,38.81
EURRUB,20100722,053700,38.82,38.82,38.81,38.81
EURRUB,20100722,053800,38.82,38.82,38.82,38.82
EURRUB,20100722,054100,38.83,38.83,38.82,38.82
EURRUB,20100722,054200,38.81,38.81,38.81,38.81
EURRUB,20100722,054300,38.82,38.82,38.82,38.82
EURRUB,20100722,054500,38.83,38.83,38.82,38.82
EURRUB,20100722,054600,38.83,38.83,38.83,38.83
EURRUB,20100722,054700,38.82,38.82,38.82,38.82
EURRUB,20100722,055000,38.83,38.83,38.83,38.83
EURRUB,20100722,055100,38.82,38.82,38.82,38.82
EURRUB,20100722,055500,38.83,38.83,38.83,38.83
EURRUB,20100722,055600,38.84,38.84,38.84,38.84
EURRUB,20100722,055800,38.83,38.83,38.83,38.83
EURRUB,20100722,055900,38.84,38.84,38.84,38.84
EURRUB,20100722,060100,38.83,38.83,38.83,38.83
EURRUB,20100722,060300,38.82,38.82,38.82,38.82
EURRUB,20100722,060500,38.83,38.83,38.83,38.83
EURRUB,20100722,060600,38.82,38.82,38.82,38.82
EURRUB,20100722,060700,38.83,38.83,38.83,38.83
EURRUB,20100722,060900,38.84,38.84,38.83,38.83
EURRUB,20100722,061100,38.84,38.84,38.84,38.84
EURRUB,20100722,061200,38.83,38.84,38.83,38.84
EURRUB,20100722,061500,38.85,38.85,38.85,38.85
EURRUB,20100722,062000,38.85,38.85,38.84,38.84
EURRUB,20100722,062100,38.85,38.85,38.85,38.85
EURRUB,20100722,062200,38.84,38.84,38.84,38.84
EURRUB,20100722,062400,38.85,38.85,38.85,38.85
EURRUB,20100722,062500,38.86,38.86,38.86,38.86
EURRUB,20100722,062600,38.85,38.86,38.85,38.86
EURRUB,20100722,062700,38.85,38.85,38.85,38.85
EURRUB,20100722,062900,38.84,38.84,38.84,38.84
EURRUB,20100722,063400,38.84,38.84,38.84,38.84
EURRUB,20100722,063900,38.84,38.84,38.83,38.83
EURRUB,20100722,064000,38.84,38.84,38.84,38.84
EURRUB,20100722,064100,38.83,38.83,38.83,38.83
EURRUB,20100722,064300,38.84,38.84,38.84,38.84
EURRUB,20100722,064600,38.83,38.83,38.83,38.83
EURRUB,20100722,064700,38.84,38.84,38.84,38.84
EURRUB,20100722,065200,38.84,38.84,38.84,38.84
EURRUB,20100722,065700,38.84,38.84,38.84,38.84
EURRUB,20100722,065900,38.85,38.85,38.85,38.85
EURRUB,20100722,070100,38.86,38.86,38.86,38.86
EURRUB,20100722,070600,38.86,38.86,38.86,38.86
EURRUB,20100722,070700,38.85,38.85,38.85,38.85
EURRUB,20100722,070900,38.84,38.84,38.84,38.84
EURRUB,20100722,071100,38.85,38.85,38.84,38.84
EURRUB,20100722,071200,38.85,38.85,38.85,38.85
EURRUB,20100722,071300,38.84,38.85,38.84,38.85
EURRUB,20100722,071400,38.84,38.84,38.84,38.84
EURRUB,20100722,071500,38.85,38.85,38.85,38.85
EURRUB,20100722,071600,38.84,38.84,38.84,38.84
EURRUB,20100722,071900,38.85,38.85,38.85,38.85
EURRUB,20100722,072200,38.86,38.86,38.86,38.86
EURRUB,20100722,072300,38.85,38.86,38.85,38.86
EURRUB,20100722,072400,38.87,38.87,38.87,38.87
EURRUB,20100722,072600,38.88,38.88,38.87,38.87
EURRUB,20100722,072700,38.88,38.88,38.88,38.88
EURRUB,20100722,072900,38.87,38.88,38.87,38.88
EURRUB,20100722,073000,38.87,38.87,38.87,38.87
EURRUB,20100722,073300,38.86,38.86,38.86,38.86
EURRUB,20100722,073500,38.87,38.87,38.87,38.87
EURRUB,20100722,073700,38.86,38.86,38.86,38.86
EURRUB,20100722,073800,38.87,38.87,38.87,38.87
EURRUB,20100722,073900,38.88,38.88,38.88,38.88
EURRUB,20100722,074100,38.87,38.87,38.87,38.87
EURRUB,20100722,074600,38.87,38.87,38.87,38.87
EURRUB,20100722,074700,38.86,38.86,38.86,38.86
EURRUB,20100722,074800,38.87,38.87,38.86,38.86
EURRUB,20100722,074900,38.87,38.87,38.87,38.87
EURRUB,20100722,075000,38.86,38.86,38.86,38.86
EURRUB,20100722,075100,38.85,38.85,38.85,38.85
EURRUB,20100722,075400,38.84,38.84,38.84,38.84
EURRUB,20100722,075500,38.85,38.85,38.84,38.84
EURRUB,20100722,075600,38.85,38.85,38.84,38.84
EURRUB,20100722,075700,38.85,38.85,38.85,38.85
EURRUB,20100722,080000,38.86,38.86,38.86,38.86
EURRUB,20100722,080400,38.85,38.85,38.85,38.85
EURRUB,20100722,080600,38.90,38.90,38.90,38.90
EURRUB,20100722,080700,38.99,38.99,38.97,38.97
EURRUB,20100722,080800,38.98,38.98,38.97,38.97
EURRUB,20100722,080900,38.98,38.98,38.95,38.95
EURRUB,20100722,081000,38.96,38.96,38.96,38.96
EURRUB,20100722,081100,38.97,38.97,38.97,38.97
EURRUB,20100722,081200,38.96,38.96,38.95,38.95
EURRUB,20100722,081300,38.93,38.93,38.92,38.92
EURRUB,20100722,081400,38.93,38.93,38.93,38.93
EURRUB,20100722,081500,38.92,38.92,38.92,38.92
EURRUB,20100722,081600,38.91,38.92,38.91,38.92
EURRUB,20100722,081700,38.91,38.91,38.90,38.90
EURRUB,20100722,081800,38.91,38.91,38.89,38.89
EURRUB,20100722,081900,38.90,38.90,38.90,38.90
EURRUB,20100722,082000,38.89,38.90,38.89,38.90
EURRUB,20100722,082100,38.91,38.91,38.91,38.91
EURRUB,20100722,082200,38.90,38.91,38.90,38.91
EURRUB,20100722,082300,38.90,38.91,38.90,38.91
EURRUB,20100722,082400,38.90,38.91,38.90,38.91
EURRUB,20100722,082500,38.90,38.90,38.90,38.90
EURRUB,20100722,082600,38.89,38.90,38.89,38.90
EURRUB,20100722,082700,38.89,38.89,38.89,38.89
EURRUB,20100722,082800,38.88,38.88,38.88,38.88
EURRUB,20100722,082900,38.86,38.86,38.85,38.85
EURRUB,20100722,083000,38.86,38.88,38.86,38.88
EURRUB,20100722,083100,38.89,38.89,38.89,38.89
EURRUB,20100722,083200,38.88,38.89,38.88,38.89
EURRUB,20100722,083300,38.88,38.88,38.88,38.88
EURRUB,20100722,083400,38.87,38.87,38.86,38.86
EURRUB,20100722,083500,38.85,38.85,38.84,38.84
EURRUB,20100722,083600,38.85,38.85,38.85,38.85
EURRUB,20100722,083700,38.84,38.84,38.83,38.83
EURRUB,20100722,083800,38.84,38.84,38.84,38.84
EURRUB,20100722,083900,38.85,38.85,38.85,38.85
EURRUB,20100722,084000,38.86,38.86,38.86,38.86
EURRUB,20100722,084100,38.85,38.85,38.85,38.85
EURRUB,20100722,084200,38.86,38.86,38.86,38.86
EURRUB,20100722,084300,38.84,38.85,38.84,38.85
EURRUB,20100722,084400,38.86,38.86,38.86,38.86
EURRUB,20100722,084500,38.87,38.87,38.87,38.87
EURRUB,20100722,084700,38.88,38.88,38.88,38.88
EURRUB,20100722,084800,38.89,38.89,38.88,38.88
EURRUB,20100722,084900,38.89,38.89,38.89,38.89
EURRUB,20100722,085000,38.88,38.88,38.87,38.87
EURRUB,20100722,085200,38.88,38.88,38.88,38.88
EURRUB,20100722,085300,38.89,38.90,38.89,38.90
EURRUB,20100722,085400,38.89,38.89,38.89,38.89
EURRUB,20100722,085500,38.90,38.90,38.90,38.90
EURRUB,20100722,085600,38.89,38.89,38.89,38.89
EURRUB,20100722,085800,38.90,38.90,38.90,38.90
EURRUB,20100722,085900,38.89,38.90,38.89,38.90
EURRUB,20100722,090100,38.89,38.90,38.89,38.90
EURRUB,20100722,090200,38.89,38.89,38.89,38.89
EURRUB,20100722,090300,38.90,38.90,38.90,38.90
EURRUB,20100722,090400,38.91,38.91,38.91,38.91
EURRUB,20100722,090500,38.92,38.92,38.92,38.92
EURRUB,20100722,090600,38.91,38.91,38.91,38.91
EURRUB,20100722,090700,38.92,38.92,38.91,38.91
EURRUB,20100722,090800,38.92,38.92,38.92,38.92
EURRUB,20100722,090900,38.91,38.91,38.91,38.91
EURRUB,20100722,091000,38.90,38.90,38.90,38.90
EURRUB,20100722,091100,38.91,38.91,38.91,38.91
EURRUB,20100722,091200,38.92,38.92,38.91,38.91
EURRUB,20100722,091300,38.92,38.93,38.92,38.93
EURRUB,20100722,091400,38.92,38.93,38.92,38.93
EURRUB,20100722,091500,38.94,38.94,38.94,38.94
EURRUB,20100722,091600,38.95,38.95,38.94,38.94
EURRUB,20100722,091700,38.95,38.95,38.94,38.94
EURRUB,20100722,091800,38.95,38.95,38.95,38.95
EURRUB,20100722,092000,38.96,38.97,38.96,38.97
EURRUB,20100722,092100,38.94,38.94,38.94,38.94
EURRUB,20100722,092200,38.95,38.97,38.95,38.97
EURRUB,20100722,092300,38.98,38.98,38.97,38.97
EURRUB,20100722,092500,38.96,38.96,38.96,38.96
EURRUB,20100722,092600,38.95,38.96,38.95,38.96
EURRUB,20100722,092700,38.97,38.97,38.97,38.97
EURRUB,20100722,092800,38.98,38.98,38.98,38.98
EURRUB,20100722,092900,38.99,38.99,38.98,38.98
EURRUB,20100722,093000,38.99,38.99,38.99,38.99
EURRUB,20100722,093200,38.98,38.98,38.98,38.98
EURRUB,20100722,093300,38.97,38.98,38.97,38.98
EURRUB,20100722,093400,38.97,38.97,38.97,38.97
EURRUB,20100722,093500,38.98,38.98,38.98,38.98
EURRUB,20100722,093700,38.97,38.97,38.96,38.96
EURRUB,20100722,093800,38.97,38.97,38.96,38.96
EURRUB,20100722,093900,38.97,38.97,38.97,38.97
EURRUB,20100722,094000,38.96,38.97,38.96,38.97
EURRUB,20100722,094100,38.96,38.96,38.96,38.96
EURRUB,20100722,094200,38.97,38.97,38.97,38.97
EURRUB,20100722,094300,38.98,38.98,38.98,38.98
EURRUB,20100722,094400,38.97,38.98,38.97,38.98
EURRUB,20100722,094500,38.97,38.98,38.97,38.98
EURRUB,20100722,094600,38.97,38.98,38.97,38.98
EURRUB,20100722,094700,38.99,38.99,38.98,38.98
EURRUB,20100722,094800,38.99,38.99,38.99,38.99
EURRUB,20100722,094900,38.98,38.98,38.98,38.98
EURRUB,20100722,095100,38.99,38.99,38.99,38.99
EURRUB,20100722,095200,38.98,38.99,38.98,38.99
EURRUB,20100722,095300,38.98,38.98,38.98,38.98
EURRUB,20100722,095400,38.99,38.99,38.99,38.99
EURRUB,20100722,095500,39.00,39.00,39.00,39.00
EURRUB,20100722,095600,39.01,39.01,39.01,39.01
EURRUB,20100722,095700,39.00,39.01,39.00,39.01
EURRUB,20100722,095900,39.02,39.02,39.01,39.01
EURRUB,20100722,100000,39.00,39.01,39.00,39.01
EURRUB,20100722,100100,39.02,39.02,39.02,39.02
EURRUB,20100722,100200,39.03,39.03,39.02,39.02
EURRUB,20100722,100300,39.01,39.02,39.01,39.02
EURRUB,20100722,100400,39.03,39.03,39.03,39.03
EURRUB,20100722,100500,39.04,39.05,39.04,39.05
EURRUB,20100722,100700,39.04,39.04,39.04,39.04
EURRUB,20100722,100800,39.03,39.03,39.03,39.03
EURRUB,20100722,100900,39.04,39.04,39.03,39.03
EURRUB,20100722,101000,39.04,39.04,39.02,39.02
EURRUB,20100722,101100,39.03,39.03,39.03,39.03
EURRUB,20100722,101200,39.02,39.02,39.02,39.02
EURRUB,20100722,101300,39.03,39.03,39.03,39.03
EURRUB,20100722,101400,39.02,39.02,39.02,39.02
EURRUB,20100722,101500,39.01,39.02,39.01,39.02
EURRUB,20100722,101700,39.03,39.03,39.03,39.03
EURRUB,20100722,101800,39.02,39.03,39.02,39.03
EURRUB,20100722,101900,39.02,39.02,39.01,39.01
EURRUB,20100722,102200,39.02,39.02,39.01,39.01
EURRUB,20100722,102300,39.02,39.02,39.02,39.02
EURRUB,20100722,102400,39.01,39.01,39.01,39.01
EURRUB,20100722,102500,39.00,39.01,39.00,39.01
EURRUB,20100722,102600,39.02,39.02,39.01,39.01
EURRUB,20100722,102700,39.00,39.00,39.00,39.00
EURRUB,20100722,102800,39.01,39.01,39.01,39.01
EURRUB,20100722,102900,39.00,39.01,39.00,39.01
EURRUB,20100722,103000,39.00,39.01,39.00,39.01
EURRUB,20100722,103100,39.02,39.02,39.02,39.02
EURRUB,20100722,103200,39.01,39.02,39.01,39.02
EURRUB,20100722,103300,39.03,39.03,39.03,39.03
EURRUB,20100722,103400,39.04,39.04,39.03,39.03
EURRUB,20100722,103600,39.04,39.04,39.03,39.03
EURRUB,20100722,103700,39.04,39.06,39.04,39.06
EURRUB,20100722,103800,39.04,39.04,39.04,39.04
EURRUB,20100722,103900,39.05,39.05,39.05,39.05
EURRUB,20100722,104000,39.04,39.04,39.03,39.03
EURRUB,20100722,104100,39.04,39.04,39.03,39.03
EURRUB,20100722,104300,39.04,39.04,39.04,39.04
EURRUB,20100722,104400,39.05,39.05,39.04,39.04
EURRUB,20100722,104500,39.05,39.05,39.05,39.05
EURRUB,20100722,104600,39.06,39.07,39.06,39.07
EURRUB,20100722,104700,39.06,39.06,39.06,39.06
EURRUB,20100722,104800,39.05,39.06,39.05,39.06
EURRUB,20100722,104900,39.05,39.06,39.05,39.06
EURRUB,20100722,105000,39.05,39.05,39.05,39.05
EURRUB,20100722,105100,39.06,39.06,39.06,39.06
EURRUB,20100722,105200,39.07,39.07,39.06,39.06
EURRUB,20100722,105300,39.07,39.07,39.07,39.07
EURRUB,20100722,105400,39.08,39.08,39.07,39.07
EURRUB,20100722,105500,39.06,39.07,39.06,39.07
EURRUB,20100722,105800,39.06,39.07,39.06,39.07
EURRUB,20100722,110000,39.06,39.06,39.06,39.06
EURRUB,20100722,110100,39.08,39.08,39.07,39.07
EURRUB,20100722,110200,39.08,39.09,39.08,39.09
EURRUB,20100722,110300,39.08,39.08,39.08,39.08
EURRUB,20100722,110400,39.07,39.07,39.07,39.07
EURRUB,20100722,110500,39.08,39.08,39.07,39.07
EURRUB,20100722,110600,39.08,39.08,39.07,39.07
EURRUB,20100722,110700,39.06,39.06,39.06,39.06
EURRUB,20100722,110800,39.07,39.07,39.07,39.07
EURRUB,20100722,110900,39.06,39.07,39.06,39.07
EURRUB,20100722,111300,39.06,39.06,39.06,39.06
EURRUB,20100722,111400,39.07,39.07,39.06,39.06
EURRUB,20100722,111500,39.07,39.08,39.07,39.08
EURRUB,20100722,111600,39.07,39.08,39.07,39.08
EURRUB,20100722,111800,39.07,39.08,39.07,39.08
EURRUB,20100722,111900,39.07,39.07,39.06,39.06
EURRUB,20100722,112000,39.07,39.07,39.06,39.06
EURRUB,20100722,112100,39.07,39.07,39.06,39.06
EURRUB,20100722,112200,39.07,39.07,39.07,39.07
EURRUB,20100722,112300,39.06,39.06,39.06,39.06
EURRUB,20100722,112400,39.05,39.05,39.05,39.05
EURRUB,20100722,112500,39.06,39.06,39.06,39.06
EURRUB,20100722,112600,39.05,39.05,39.05,39.05
EURRUB,20100722,112800,39.04,39.04,39.04,39.04
EURRUB,20100722,112900,39.05,39.05,39.05,39.05
EURRUB,20100722,113000,39.04,39.04,39.04,39.04
EURRUB,20100722,113100,39.05,39.05,39.04,39.04
EURRUB,20100722,113200,39.05,39.05,39.05,39.05
EURRUB,20100722,113400,39.06,39.06,39.05,39.05
EURRUB,20100722,113700,39.06,39.06,39.06,39.06
EURRUB,20100722,113800,39.05,39.05,39.05,39.05
EURRUB,20100722,113900,39.06,39.06,39.06,39.06
EURRUB,20100722,114000,39.05,39.05,39.05,39.05
EURRUB,20100722,114100,39.06,39.06,39.06,39.06
EURRUB,20100722,114300,39.05,39.06,39.05,39.06
EURRUB,20100722,114400,39.05,39.06,39.05,39.06
EURRUB,20100722,114500,39.05,39.05,39.04,39.04
EURRUB,20100722,114600,39.05,39.05,39.05,39.05
EURRUB,20100722,114700,39.04,39.05,39.04,39.05
EURRUB,20100722,114800,39.04,39.05,39.04,39.05
EURRUB,20100722,115000,39.04,39.04,39.04,39.04
EURRUB,20100722,115100,39.05,39.05,39.05,39.05
EURRUB,20100722,115200,39.04,39.05,39.04,39.05
EURRUB,20100722,115300,39.04,39.04,39.04,39.04
EURRUB,20100722,115500,39.05,39.05,39.05,39.05
EURRUB,20100722,115600,39.04,39.05,39.04,39.05
EURRUB,20100722,115700,39.04,39.05,39.04,39.05
EURRUB,20100722,115800,39.04,39.05,39.04,39.05
EURRUB,20100722,120000,39.06,39.06,39.06,39.06
EURRUB,20100722,120100,39.05,39.06,39.05,39.06
EURRUB,20100722,120300,39.05,39.06,39.05,39.06
EURRUB,20100722,120400,39.07,39.07,39.06,39.06
EURRUB,20100722,120500,39.07,39.07,39.07,39.07
EURRUB,20100722,120600,39.08,39.08,39.08,39.08
EURRUB,20100722,120700,39.09,39.09,39.09,39.09
EURRUB,20100722,120800,39.08,39.09,39.08,39.09
EURRUB,20100722,120900,39.08,39.08,39.08,39.08
EURRUB,20100722,121100,39.07,39.07,39.07,39.07
EURRUB,20100722,121200,39.06,39.07,39.06,39.07
EURRUB,20100722,121300,39.08,39.08,39.07,39.07
EURRUB,20100722,121400,39.08,39.08,39.07,39.07
EURRUB,20100722,121500,39.08,39.09,39.08,39.09
EURRUB,20100722,121600,39.08,39.09,39.08,39.09
EURRUB,20100722,121700,39.08,39.08,39.08,39.08
EURRUB,20100722,121800,39.07,39.08,39.07,39.08
EURRUB,20100722,121900,39.07,39.08,39.07,39.08
EURRUB,20100722,122000,39.07,39.08,39.07,39.08
EURRUB,20100722,122100,39.07,39.07,39.07,39.07
EURRUB,20100722,122200,39.08,39.08,39.07,39.07
EURRUB,20100722,122300,39.06,39.07,39.06,39.07
EURRUB,20100722,122400,39.08,39.08,39.08,39.08
EURRUB,20100722,122500,39.07,39.07,39.07,39.07
EURRUB,20100722,122600,39.08,39.08,39.08,39.08
EURRUB,20100722,122700,39.07,39.07,39.07,39.07
EURRUB,20100722,122800,39.08,39.08,39.08,39.08
EURRUB,20100722,123000,39.09,39.09,39.09,39.09
EURRUB,20100722,123100,39.10,39.10,39.10,39.10
EURRUB,20100722,123200,39.09,39.09,39.09,39.09
EURRUB,20100722,123300,39.10,39.10,39.10,39.10
EURRUB,20100722,123400,39.09,39.09,39.09,39.09
EURRUB,20100722,123500,39.10,39.10,39.10,39.10
EURRUB,20100722,123700,39.11,39.11,39.10,39.10
EURRUB,20100722,123800,39.11,39.11,39.10,39.10
EURRUB,20100722,123900,39.11,39.12,39.11,39.12
EURRUB,20100722,124100,39.11,39.11,39.10,39.10
EURRUB,20100722,124200,39.12,39.13,39.12,39.13
EURRUB,20100722,124300,39.14,39.14,39.13,39.13
EURRUB,20100722,124500,39.12,39.12,39.12,39.12
EURRUB,20100722,124600,39.11,39.11,39.11,39.11
EURRUB,20100722,124700,39.12,39.12,39.12,39.12
EURRUB,20100722,124800,39.13,39.13,39.12,39.12
EURRUB,20100722,125000,39.13,39.13,39.12,39.12
EURRUB,20100722,125100,39.13,39.13,39.13,39.13
EURRUB,20100722,125200,39.14,39.14,39.13,39.13
EURRUB,20100722,125300,39.14,39.14,39.14,39.14
EURRUB,20100722,125400,39.12,39.13,39.12,39.13
EURRUB,20100722,125500,39.12,39.12,39.12,39.12
EURRUB,20100722,125600,39.13,39.13,39.12,39.12
EURRUB,20100722,125700,39.11,39.11,39.11,39.11
EURRUB,20100722,125800,39.10,39.10,39.10,39.10
EURRUB,20100722,125900,39.11,39.11,39.11,39.11
EURRUB,20100722,130000,39.12,39.12,39.11,39.11
EURRUB,20100722,130100,39.12,39.12,39.11,39.11
EURRUB,20100722,130200,39.10,39.11,39.10,39.11
EURRUB,20100722,130400,39.10,39.10,39.10,39.10
EURRUB,20100722,130500,39.11,39.11,39.11,39.11
EURRUB,20100722,130600,39.10,39.11,39.10,39.11
EURRUB,20100722,130700,39.10,39.11,39.10,39.11
EURRUB,20100722,131000,39.10,39.10,39.10,39.10
EURRUB,20100722,131100,39.11,39.11,39.11,39.11
EURRUB,20100722,131200,39.10,39.10,39.10,39.10
EURRUB,20100722,131300,39.11,39.11,39.11,39.11
EURRUB,20100722,131500,39.10,39.10,39.10,39.10
EURRUB,20100722,131700,39.11,39.11,39.10,39.10
EURRUB,20100722,131900,39.09,39.09,39.09,39.09
EURRUB,20100722,132000,39.10,39.10,39.10,39.10
EURRUB,20100722,132200,39.11,39.11,39.11,39.11
EURRUB,20100722,132300,39.10,39.10,39.10,39.10
EURRUB,20100722,132700,39.11,39.11,39.11,39.11
EURRUB,20100722,132800,39.12,39.12,39.12,39.12
EURRUB,20100722,133000,39.11,39.11,39.11,39.11
EURRUB,20100722,133100,39.12,39.12,39.11,39.11
EURRUB,20100722,133200,39.12,39.12,39.12,39.12
EURRUB,20100722,133300,39.11,39.12,39.11,39.12
EURRUB,20100722,133400,39.11,39.11,39.11,39.11
EURRUB,20100722,133500,39.12,39.13,39.12,39.13
EURRUB,20100722,133600,39.12,39.12,39.12,39.12
EURRUB,20100722,133700,39.13,39.14,39.13,39.14
EURRUB,20100722,133800,39.13,39.14,39.13,39.14
EURRUB,20100722,134000,39.13,39.13,39.13,39.13
EURRUB,20100722,134100,39.12,39.12,39.12,39.12
EURRUB,20100722,134200,39.13,39.13,39.12,39.12
EURRUB,20100722,134400,39.13,39.13,39.12,39.12
EURRUB,20100722,134500,39.13,39.13,39.13,39.13
EURRUB,20100722,134700,39.14,39.14,39.13,39.13
EURRUB,20100722,134800,39.15,39.15,39.13,39.13
EURRUB,20100722,135000,39.14,39.14,39.13,39.13
EURRUB,20100722,135200,39.12,39.12,39.12,39.12
EURRUB,20100722,135300,39.13,39.13,39.13,39.13
EURRUB,20100722,135400,39.12,39.12,39.12,39.12
EURRUB,20100722,135500,39.13,39.13,39.12,39.12
EURRUB,20100722,135800,39.11,39.11,39.11,39.11
EURRUB,20100722,135900,39.10,39.10,39.09,39.09
EURRUB,20100722,140000,39.11,39.11,39.10,39.10
EURRUB,20100722,140100,39.11,39.11,39.10,39.10
EURRUB,20100722,140200,39.09,39.09,39.09,39.09
EURRUB,20100722,140300,39.10,39.10,39.10,39.10
EURRUB,20100722,140400,39.09,39.09,39.09,39.09
EURRUB,20100722,140500,39.10,39.10,39.10,39.10
EURRUB,20100722,140800,39.11,39.11,39.10,39.10
EURRUB,20100722,141100,39.09,39.09,39.09,39.09
EURRUB,20100722,141400,39.08,39.09,39.08,39.09
EURRUB,20100722,141500,39.08,39.09,39.08,39.09
EURRUB,20100722,141600,39.08,39.08,39.08,39.08
EURRUB,20100722,141800,39.09,39.09,39.09,39.09
EURRUB,20100722,141900,39.08,39.08,39.08,39.08
EURRUB,20100722,142000,39.09,39.09,39.09,39.09
EURRUB,20100722,142100,39.08,39.08,39.08,39.08
EURRUB,20100722,142200,39.07,39.09,39.07,39.09
EURRUB,20100722,142400,39.08,39.08,39.08,39.08
EURRUB,20100722,142500,39.09,39.09,39.09,39.09
EURRUB,20100722,142600,39.08,39.08,39.08,39.08
EURRUB,20100722,142700,39.09,39.10,39.09,39.10
EURRUB,20100722,142800,39.09,39.09,39.09,39.09
EURRUB,20100722,142900,39.10,39.11,39.10,39.11
EURRUB,20100722,143000,39.10,39.10,39.10,39.10
EURRUB,20100722,143100,39.09,39.10,39.09,39.10
EURRUB,20100722,143200,39.11,39.11,39.11,39.11
EURRUB,20100722,143300,39.12,39.12,39.09,39.09
EURRUB,20100722,143400,39.10,39.10,39.09,39.09
EURRUB,20100722,143500,39.10,39.10,39.10,39.10
EURRUB,20100722,143600,39.09,39.09,39.09,39.09
EURRUB,20100722,143800,39.08,39.09,39.08,39.09
EURRUB,20100722,144000,39.10,39.10,39.10,39.10
EURRUB,20100722,144100,39.09,39.10,39.09,39.10
EURRUB,20100722,144200,39.09,39.09,39.09,39.09
EURRUB,20100722,144300,39.10,39.10,39.10,39.10
EURRUB,20100722,144400,39.09,39.09,39.09,39.09
EURRUB,20100722,144500,39.10,39.10,39.09,39.09
EURRUB,20100722,144600,39.08,39.08,39.08,39.08
EURRUB,20100722,144700,39.09,39.10,39.09,39.10
EURRUB,20100722,144800,39.09,39.10,39.09,39.10
EURRUB,20100722,144900,39.09,39.09,39.09,39.09
EURRUB,20100722,145000,39.10,39.10,39.09,39.09
EURRUB,20100722,145300,39.10,39.10,39.09,39.09
EURRUB,20100722,145500,39.10,39.10,39.10,39.10
EURRUB,20100722,145600,39.09,39.09,39.09,39.09
EURRUB,20100722,145700,39.10,39.10,39.10,39.10
EURRUB,20100722,145800,39.11,39.11,39.10,39.10
EURRUB,20100722,145900,39.11,39.11,39.11,39.11
EURRUB,20100722,150000,39.10,39.10,39.10,39.10
EURRUB,20100722,150100,39.11,39.11,39.10,39.10
EURRUB,20100722,150200,39.11,39.11,39.11,39.11
EURRUB,20100722,150300,39.10,39.11,39.10,39.11
EURRUB,20100722,150400,39.10,39.10,39.10,39.10
EURRUB,20100722,150500,39.11,39.11,39.11,39.11
EURRUB,20100722,150600,39.10,39.11,39.10,39.11
EURRUB,20100722,150700,39.10,39.10,39.10,39.10
EURRUB,20100722,150800,39.11,39.11,39.11,39.11
EURRUB,20100722,150900,39.10,39.10,39.09,39.09
EURRUB,20100722,151000,39.08,39.09,39.08,39.09
EURRUB,20100722,151100,39.10,39.10,39.10,39.10
EURRUB,20100722,151200,39.11,39.11,39.10,39.10
EURRUB,20100722,151300,39.09,39.09,39.09,39.09
EURRUB,20100722,151400,39.10,39.10,39.09,39.09
EURRUB,20100722,151600,39.08,39.08,39.08,39.08
EURRUB,20100722,151700,39.09,39.09,39.09,39.09
EURRUB,20100722,151900,39.10,39.10,39.10,39.10
EURRUB,20100722,152000,39.09,39.09,39.09,39.09
EURRUB,20100722,152100,39.10,39.10,39.10,39.10
EURRUB,20100722,152200,39.09,39.09,39.08,39.08
EURRUB,20100722,152400,39.09,39.09,39.09,39.09
EURRUB,20100722,152500,39.08,39.08,39.08,39.08
EURRUB,20100722,152600,39.09,39.09,39.08,39.08
EURRUB,20100722,152700,39.07,39.07,39.06,39.06
EURRUB,20100722,152800,39.07,39.07,39.07,39.07
EURRUB,20100722,153000,39.06,39.07,39.06,39.07
EURRUB,20100722,153100,39.06,39.07,39.06,39.07
EURRUB,20100722,153200,39.08,39.09,39.08,39.09
EURRUB,20100722,153300,39.07,39.07,39.07,39.07
EURRUB,20100722,153400,39.06,39.07,39.06,39.07
EURRUB,20100722,153500,39.08,39.08,39.08,39.08
EURRUB,20100722,153600,39.09,39.09,39.08,39.08
EURRUB,20100722,153700,39.07,39.07,39.07,39.07
EURRUB,20100722,153800,39.08,39.08,39.07,39.07
EURRUB,20100722,153900,39.08,39.08,39.07,39.07
EURRUB,20100722,154000,39.06,39.06,39.06,39.06
EURRUB,20100722,154100,39.07,39.09,39.07,39.09
EURRUB,20100722,154200,39.11,39.11,39.08,39.08
EURRUB,20100722,154300,39.09,39.10,39.09,39.10
EURRUB,20100722,154400,39.09,39.09,39.09,39.09
EURRUB,20100722,154500,39.10,39.10,39.10,39.10
EURRUB,20100722,154600,39.11,39.12,39.11,39.12
EURRUB,20100722,154700,39.11,39.12,39.11,39.12
EURRUB,20100722,154800,39.11,39.11,39.11,39.11
EURRUB,20100722,154900,39.12,39.12,39.10,39.10
EURRUB,20100722,155100,39.11,39.11,39.11,39.11
EURRUB,20100722,155200,39.10,39.10,39.10,39.10
EURRUB,20100722,155300,39.09,39.09,39.09,39.09
EURRUB,20100722,155400,39.10,39.10,39.10,39.10
EURRUB,20100722,155900,39.10,39.10,39.10,39.10
EURRUB,20100722,160000,39.11,39.11,39.11,39.11
EURRUB,20100722,160100,39.12,39.12,39.11,39.11
EURRUB,20100722,160200,39.10,39.10,39.09,39.09
EURRUB,20100722,160300,39.10,39.10,39.10,39.10
EURRUB,20100722,160400,39.11,39.11,39.10,39.10
EURRUB,20100722,160500,39.11,39.11,39.11,39.11
EURRUB,20100722,160600,39.12,39.12,39.11,39.11
EURRUB,20100722,160700,39.10,39.10,39.10,39.10
EURRUB,20100722,160800,39.09,39.10,39.09,39.10
EURRUB,20100722,160900,39.09,39.09,39.09,39.09
EURRUB,20100722,161000,39.10,39.10,39.10,39.10
EURRUB,20100722,161100,39.11,39.11,39.11,39.11
EURRUB,20100722,161200,39.12,39.12,39.10,39.10
EURRUB,20100722,161300,39.09,39.09,39.09,39.09
EURRUB,20100722,161400,39.10,39.10,39.10,39.10
EURRUB,20100722,161500,39.11,39.11,39.11,39.11
EURRUB,20100722,161600,39.17,39.20,39.17,39.20
EURRUB,20100722,161700,39.18,39.18,39.15,39.15
EURRUB,20100722,161800,39.14,39.14,39.14,39.14
EURRUB,20100722,162000,39.15,39.15,39.15,39.15
EURRUB,20100722,162100,39.14,39.15,39.14,39.15
EURRUB,20100722,162200,39.16,39.16,39.14,39.14
EURRUB,20100722,162300,39.15,39.15,39.14,39.14
EURRUB,20100722,162400,39.15,39.15,39.15,39.15
EURRUB,20100722,162500,39.14,39.14,39.14,39.14
EURRUB,20100722,162800,39.15,39.15,39.15,39.15
EURRUB,20100722,163100,39.14,39.14,39.13,39.13
EURRUB,20100722,163200,39.14,39.15,39.14,39.15
EURRUB,20100722,163300,39.14,39.15,39.14,39.15
EURRUB,20100722,163400,39.14,39.14,39.14,39.14
EURRUB,20100722,163500,39.13,39.14,39.13,39.14
EURRUB,20100722,163800,39.13,39.13,39.13,39.13
EURRUB,20100722,163900,39.14,39.14,39.14,39.14
EURRUB,20100722,164000,39.13,39.13,39.13,39.13
EURRUB,20100722,164100,39.14,39.14,39.14,39.14
EURRUB,20100722,164300,39.15,39.15,39.14,39.14
EURRUB,20100722,164400,39.15,39.15,39.15,39.15
EURRUB,20100722,164500,39.14,39.14,39.13,39.13
EURRUB,20100722,164600,39.14,39.14,39.14,39.14
EURRUB,20100722,164700,39.13,39.13,39.13,39.13
EURRUB,20100722,165000,39.14,39.14,39.13,39.13
EURRUB,20100722,165300,39.14,39.14,39.14,39.14
EURRUB,20100722,165500,39.15,39.15,39.15,39.15
EURRUB,20100722,165600,39.13,39.13,39.13,39.13
EURRUB,20100722,165800,39.14,39.14,39.14,39.14
EURRUB,20100722,165900,39.13,39.13,39.13,39.13
EURRUB,20100722,170000,39.12,39.12,39.12,39.12
EURRUB,20100722,170100,39.13,39.14,39.13,39.14
EURRUB,20100722,170200,39.13,39.13,39.13,39.13
EURRUB,20100722,170300,39.12,39.12,39.12,39.12
EURRUB,20100722,170400,39.13,39.13,39.13,39.13
EURRUB,20100722,170500,39.12,39.12,39.12,39.12
EURRUB,20100722,170600,39.13,39.13,39.13,39.13
EURRUB,20100722,170700,39.12,39.13,39.12,39.13
EURRUB,20100722,170800,39.12,39.12,39.12,39.12
EURRUB,20100722,170900,39.13,39.13,39.13,39.13
EURRUB,20100722,171100,39.14,39.14,39.14,39.14
EURRUB,20100722,171200,39.13,39.13,39.13,39.13
EURRUB,20100722,171300,39.14,39.14,39.13,39.13
EURRUB,20100722,171500,39.14,39.14,39.13,39.13
EURRUB,20100722,171600,39.14,39.14,39.14,39.14
EURRUB,20100722,171700,39.13,39.14,39.13,39.14
EURRUB,20100722,171800,39.13,39.13,39.13,39.13
EURRUB,20100722,171900,39.12,39.12,39.12,39.12
EURRUB,20100722,172000,39.13,39.13,39.13,39.13
EURRUB,20100722,172400,39.14,39.14,39.14,39.14
EURRUB,20100722,172500,39.13,39.14,39.13,39.14
EURRUB,20100722,172800,39.13,39.14,39.13,39.14
EURRUB,20100722,173100,39.13,39.14,39.13,39.14
EURRUB,20100722,173200,39.13,39.14,39.13,39.14
EURRUB,20100722,173300,39.13,39.13,39.13,39.13
EURRUB,20100722,173400,39.12,39.12,39.12,39.12
EURRUB,20100722,173600,39.13,39.13,39.13,39.13
EURRUB,20100722,173700,39.12,39.12,39.12,39.12
EURRUB,20100722,173800,39.11,39.11,39.11,39.11
EURRUB,20100722,173900,39.12,39.12,39.11,39.11
EURRUB,20100722,174000,39.12,39.12,39.12,39.12
EURRUB,20100722,174100,39.11,39.11,39.10,39.10
EURRUB,20100722,174200,39.12,39.12,39.11,39.11
EURRUB,20100722,174400,39.12,39.12,39.12,39.12
EURRUB,20100722,174500,39.11,39.11,39.11,39.11
EURRUB,20100722,174700,39.12,39.12,39.11,39.11
EURRUB,20100722,174800,39.12,39.12,39.11,39.11
EURRUB,20100722,174900,39.12,39.12,39.11,39.11
EURRUB,20100722,175000,39.12,39.12,39.12,39.12
EURRUB,20100722,175100,39.11,39.11,39.11,39.11
EURRUB,20100722,175200,39.10,39.11,39.10,39.11
EURRUB,20100722,175500,39.12,39.12,39.11,39.11
EURRUB,20100722,175900,39.10,39.11,39.10,39.11
EURRUB,20100722,180000,39.10,39.11,39.10,39.11
EURRUB,20100722,180100,39.12,39.12,39.12,39.12
EURRUB,20100722,180200,39.11,39.11,39.11,39.11
EURRUB,20100722,180300,39.12,39.12,39.11,39.11
EURRUB,20100722,180400,39.10,39.10,39.10,39.10
EURRUB,20100722,180600,39.11,39.11,39.11,39.11
EURRUB,20100722,180700,39.10,39.11,39.10,39.11
EURRUB,20100722,180900,39.12,39.12,39.11,39.11
EURRUB,20100722,181000,39.12,39.12,39.12,39.12
EURRUB,20100722,181100,39.11,39.11,39.11,39.11
EURRUB,20100722,181200,39.10,39.11,39.10,39.11
EURRUB,20100722,181300,39.12,39.12,39.12,39.12
EURRUB,20100722,181400,39.13,39.13,39.12,39.12
EURRUB,20100722,181600,39.11,39.12,39.11,39.12
EURRUB,20100722,181900,39.13,39.13,39.13,39.13
EURRUB,20100722,182000,39.12,39.12,39.12,39.12
EURRUB,20100722,182100,39.13,39.13,39.13,39.13
EURRUB,20100722,182200,39.12,39.12,39.12,39.12
EURRUB,20100722,182300,39.13,39.13,39.13,39.13
EURRUB,20100722,182400,39.14,39.14,39.14,39.14
EURRUB,20100722,182500,39.13,39.13,39.13,39.13
EURRUB,20100722,182600,39.12,39.12,39.12,39.12
EURRUB,20100722,182700,39.13,39.13,39.13,39.13
EURRUB,20100722,182800,39.12,39.12,39.12,39.12
EURRUB,20100722,182900,39.11,39.11,39.11,39.11
EURRUB,20100722,183000,39.12,39.12,39.11,39.11
EURRUB,20100722,183300,39.10,39.11,39.10,39.11
EURRUB,20100722,183400,39.10,39.10,39.10,39.10
EURRUB,20100722,183500,39.09,39.09,39.09,39.09
EURRUB,20100722,183600,39.10,39.10,39.10,39.10
EURRUB,20100722,183800,39.11,39.11,39.11,39.11
EURRUB,20100722,184000,39.10,39.11,39.10,39.11
EURRUB,20100722,184200,39.10,39.10,39.10,39.10
EURRUB,20100722,184300,39.11,39.11,39.11,39.11
EURRUB,20100722,184400,39.12,39.12,39.12,39.12
EURRUB,20100722,184500,39.11,39.11,39.11,39.11
EURRUB,20100722,184600,39.10,39.11,39.10,39.11
EURRUB,20100722,184700,39.10,39.10,39.10,39.10
EURRUB,20100722,184800,39.11,39.11,39.11,39.11
EURRUB,20100722,184900,39.12,39.12,39.12,39.12
EURRUB,20100722,185100,39.11,39.12,39.11,39.12
EURRUB,20100722,185200,39.11,39.11,39.11,39.11
EURRUB,20100722,185300,39.12,39.12,39.12,39.12
EURRUB,20100722,185400,39.11,39.11,39.11,39.11
EURRUB,20100722,185500,39.12,39.12,39.12,39.12
EURRUB,20100722,185800,39.11,39.11,39.10,39.10
EURRUB,20100722,190000,39.09,39.09,39.09,39.09
EURRUB,20100722,190100,39.10,39.10,39.10,39.10
EURRUB,20100722,190600,39.10,39.11,39.10,39.11
EURRUB,20100722,190700,39.10,39.11,39.10,39.11
EURRUB,20100722,190800,39.12,39.12,39.12,39.12
EURRUB,20100722,191000,39.11,39.11,39.11,39.11
EURRUB,20100722,191100,39.12,39.12,39.12,39.12
EURRUB,20100722,191200,39.13,39.13,39.12,39.12
EURRUB,20100722,191600,39.13,39.13,39.12,39.12
EURRUB,20100722,191700,39.13,39.13,39.13,39.13
EURRUB,20100722,191800,39.12,39.12,39.12,39.12
EURRUB,20100722,192000,39.13,39.13,39.13,39.13
EURRUB,20100722,192100,39.12,39.12,39.12,39.12
EURRUB,20100722,192200,39.11,39.11,39.11,39.11
EURRUB,20100722,192400,39.12,39.12,39.12,39.12
EURRUB,20100722,192600,39.11,39.11,39.11,39.11
EURRUB,20100722,192900,39.10,39.10,39.10,39.10
EURRUB,20100722,193000,39.11,39.11,39.11,39.11
EURRUB,20100722,193100,39.10,39.11,39.10,39.11
EURRUB,20100722,193200,39.12,39.12,39.12,39.12
EURRUB,20100722,193400,39.13,39.13,39.13,39.13
EURRUB,20100722,193500,39.12,39.12,39.12,39.12
EURRUB,20100722,193700,39.13,39.13,39.13,39.13
EURRUB,20100722,194000,39.12,39.12,39.12,39.12
EURRUB,20100722,194400,39.13,39.13,39.13,39.13
EURRUB,20100722,194500,39.14,39.14,39.14,39.14
EURRUB,20100722,194600,39.13,39.13,39.13,39.13
EURRUB,20100722,194700,39.12,39.12,39.12,39.12
EURRUB,20100722,194800,39.13,39.13,39.12,39.12
EURRUB,20100722,195100,39.11,39.12,39.11,39.12
EURRUB,20100722,195300,39.11,39.11,39.11,39.11
EURRUB,20100722,195600,39.10,39.11,39.10,39.11
EURRUB,20100722,195900,39.12,39.12,39.12,39.12
EURRUB,20100722,200000,39.13,39.13,39.13,39.13
EURRUB,20100722,200500,39.13,39.13,39.13,39.13
EURRUB,20100722,200600,39.14,39.14,39.14,39.14
EURRUB,20100722,201100,39.14,39.14,39.14,39.14
EURRUB,20100722,201600,39.14,39.14,39.14,39.14
EURRUB,20100722,201800,39.13,39.13,39.13,39.13
EURRUB,20100722,202000,39.12,39.12,39.12,39.12
EURRUB,20100722,202200,39.13,39.13,39.13,39.13
EURRUB,20100722,202300,39.12,39.12,39.12,39.12
EURRUB,20100722,202800,39.12,39.12,39.12,39.12
EURRUB,20100722,203300,39.12,39.12,39.10,39.10
EURRUB,20100722,203400,39.11,39.11,39.10,39.10
EURRUB,20100722,203500,39.11,39.11,39.11,39.11
EURRUB,20100722,203600,39.10,39.10,39.10,39.10
EURRUB,20100722,203700,39.09,39.09,39.09,39.09
EURRUB,20100722,203800,39.08,39.08,39.07,39.07
EURRUB,20100722,203900,39.06,39.07,39.06,39.07
EURRUB,20100722,204200,39.06,39.06,39.06,39.06
EURRUB,20100722,204400,39.07,39.07,39.07,39.07
EURRUB,20100722,204900,39.07,39.07,39.07,39.07
EURRUB,20100722,205000,39.06,39.07,39.06,39.07
EURRUB,20100722,205100,39.06,39.06,39.06,39.06
EURRUB,20100722,205200,39.07,39.07,39.06,39.06
EURRUB,20100722,205300,39.07,39.08,39.07,39.08
EURRUB,20100722,205700,39.09,39.09,39.09,39.09
EURRUB,20100722,205900,39.08,39.08,39.08,39.08
EURRUB,20100722,210000,39.09,39.09,39.09,39.09
EURRUB,20100722,210200,39.10,39.10,39.10,39.10
EURRUB,20100722,210600,39.09,39.09,39.09,39.09
EURRUB,20100722,210700,39.08,39.08,39.08,39.08
EURRUB,20100722,210800,39.09,39.09,39.08,39.08
EURRUB,20100722,210900,39.09,39.09,39.09,39.09
EURRUB,20100722,211400,39.09,39.09,39.09,39.09
EURRUB,20100722,211500,39.10,39.10,39.10,39.10
EURRUB,20100722,211900,39.11,39.11,39.11,39.11
EURRUB,20100722,212000,39.10,39.10,39.10,39.10
EURRUB,20100722,212500,39.10,39.10,39.10,39.10
EURRUB,20100722,212600,39.09,39.10,39.09,39.10
EURRUB,20100722,212700,39.09,39.10,39.09,39.10
EURRUB,20100722,213000,39.09,39.09,39.09,39.09
EURRUB,20100722,213100,39.10,39.10,39.10,39.10
EURRUB,20100722,213200,39.09,39.09,39.09,39.09
EURRUB,20100722,213300,39.10,39.10,39.10,39.10
EURRUB,20100722,213400,39.09,39.10,39.09,39.10
EURRUB,20100722,213500,39.09,39.09,39.09,39.09
EURRUB,20100722,213700,39.08,39.08,39.08,39.08
EURRUB,20100722,213800,39.07,39.07,39.07,39.07
EURRUB,20100722,213900,39.08,39.08,39.07,39.07
EURRUB,20100722,214000,39.08,39.08,39.08,39.08
EURRUB,20100722,214200,39.07,39.07,39.07,39.07
EURRUB,20100722,214300,39.08,39.09,39.08,39.09
EURRUB,20100722,214400,39.08,39.08,39.08,39.08
EURRUB,20100722,214600,39.09,39.09,39.09,39.09
EURRUB,20100722,214700,39.08,39.08,39.08,39.08
EURRUB,20100722,214800,39.07,39.07,39.06,39.06
EURRUB,20100722,214900,39.07,39.07,39.06,39.06
EURRUB,20100722,215000,39.07,39.07,39.06,39.06
EURRUB,20100722,215200,39.07,39.07,39.07,39.07
EURRUB,20100722,215300,39.06,39.07,39.06,39.07
EURRUB,20100722,215400,39.06,39.07,39.06,39.07
EURRUB,20100722,215600,39.08,39.08,39.08,39.08
EURRUB,20100722,215700,39.07,39.08,39.07,39.08
EURRUB,20100722,215900,39.07,39.07,39.07,39.07
EURRUB,20100722,220000,39.06,39.06,39.06,39.06
EURRUB,20100722,220100,39.07,39.07,39.07,39.07
EURRUB,20100722,220500,39.06,39.07,39.06,39.07
EURRUB,20100722,220800,39.08,39.08,39.08,39.08
EURRUB,20100722,221300,39.08,39.08,39.08,39.08
EURRUB,20100722,221400,39.07,39.08,39.07,39.08
EURRUB,20100722,221700,39.09,39.09,39.08,39.08
EURRUB,20100722,222200,39.08,39.08,39.08,39.08
EURRUB,20100722,222300,39.07,39.07,39.07,39.07
EURRUB,20100722,222400,39.08,39.08,39.08,39.08
EURRUB,20100722,222500,39.07,39.08,39.07,39.08
EURRUB,20100722,222700,39.07,39.07,39.07,39.07
EURRUB,20100722,222800,39.08,39.08,39.08,39.08
EURRUB,20100722,223000,39.07,39.07,39.07,39.07
EURRUB,20100722,223500,39.07,39.07,39.07,39.07
EURRUB,20100722,223600,39.08,39.08,39.08,39.08
EURRUB,20100722,223800,39.09,39.09,39.09,39.09
EURRUB,20100722,224000,39.08,39.09,39.08,39.09
EURRUB,20100722,224200,39.08,39.08,39.08,39.08
EURRUB,20100722,224500,39.07,39.07,39.07,39.07
EURRUB,20100722,224600,39.08,39.08,39.08,39.08
EURRUB,20100722,225100,39.08,39.09,39.08,39.09
EURRUB,20100722,225300,39.08,39.08,39.08,39.08
EURRUB,20100722,225400,39.09,39.09,39.09,39.09
EURRUB,20100722,225900,39.09,39.09,39.09,39.09
EURRUB,20100722,230300,39.10,39.10,39.10,39.10
EURRUB,20100722,230500,39.09,39.10,39.09,39.10
EURRUB,20100722,230900,39.09,39.09,39.09,39.09
EURRUB,20100722,231200,39.10,39.10,39.09,39.09
EURRUB,20100722,231300,39.10,39.10,39.09,39.09
EURRUB,20100722,231400,39.10,39.10,39.10,39.10
EURRUB,20100722,231500,39.09,39.09,39.09,39.09
EURRUB,20100722,231600,39.08,39.08,39.08,39.08
EURRUB,20100722,231900,39.09,39.09,39.09,39.09
EURRUB,20100722,232000,39.08,39.08,39.08,39.08
EURRUB,20100722,232400,39.07,39.07,39.07,39.07
EURRUB,20100722,232900,39.07,39.07,39.07,39.07
EURRUB,20100722,233200,39.06,39.06,39.06,39.06
EURRUB,20100722,233300,39.07,39.07,39.07,39.07
EURRUB,20100722,233600,39.06,39.06,39.06,39.06
EURRUB,20100722,233700,39.07,39.08,39.07,39.08
EURRUB,20100722,233800,39.07,39.07,39.07,39.07
EURRUB,20100722,233900,39.06,39.06,39.06,39.06
EURRUB,20100722,234000,39.08,39.08,39.08,39.08
EURRUB,20100722,234100,39.07,39.07,39.07,39.07
EURRUB,20100722,234400,39.06,39.06,39.06,39.06
EURRUB,20100722,234500,39.07,39.07,39.07,39.07
EURRUB,20100722,234600,39.06,39.06,39.06,39.06
EURRUB,20100722,234700,39.07,39.07,39.07,39.07
EURRUB,20100722,234800,39.06,39.06,39.06,39.06
EURRUB,20100722,234900,39.07,39.07,39.07,39.07
EURRUB,20100722,235000,39.06,39.06,39.06,39.06
EURRUB,20100722,235200,39.07,39.07,39.07,39.07
EURRUB,20100722,235700,39.07,39.07,39.06,39.06
EURRUB,20100722,235800,39.07,39.07,39.07,39.07
EURRUB,20100722,235900,39.06,39.06,39.06,39.06
EURRUB,20100723,000000,39.07,39.07,39.07,39.07
USDHUF,20100722,000100,223.2,223.2,223.1,223.1
USDHUF,20100722,000300,223.2,223.2,223.1,223.1
USDHUF,20100722,000400,223.0,223.0,223.0,223.0
USDHUF,20100722,000500,223.1,223.1,223.1,223.1
USDHUF,20100722,001000,223.0,223.0,223.0,223.0
USDHUF,20100722,001100,223.1,223.1,223.1,223.1
USDHUF,20100722,001200,223.0,223.0,223.0,223.0
USDHUF,20100722,001400,223.2,223.2,223.1,223.1
USDHUF,20100722,001500,223.0,223.0,223.0,223.0
USDHUF,20100722,001600,223.1,223.1,223.1,223.1
USDHUF,20100722,001700,223.0,223.0,223.0,223.0
USDHUF,20100722,001800,222.9,222.9,222.9,222.9
USDHUF,20100722,001900,223.0,223.0,223.0,223.0
USDHUF,20100722,002000,222.9,222.9,222.9,222.9
USDHUF,20100722,002500,222.9,223.0,222.9,223.0
USDHUF,20100722,002600,222.9,222.9,222.9,222.9
USDHUF,20100722,002800,223.0,223.0,222.9,222.9
USDHUF,20100722,003100,223.0,223.0,223.0,223.0
USDHUF,20100722,003200,222.9,223.0,222.9,223.0
USDHUF,20100722,003400,222.9,223.0,222.9,223.0
USDHUF,20100722,003500,223.1,223.1,223.1,223.1
USDHUF,20100722,003600,222.9,222.9,222.9,222.9
USDHUF,20100722,003700,223.2,223.2,223.1,223.1
USDHUF,20100722,003800,222.9,222.9,222.9,222.9
USDHUF,20100722,003900,223.0,223.0,223.0,223.0
USDHUF,20100722,004000,223.2,223.2,223.2,223.2
USDHUF,20100722,004100,223.0,223.2,223.0,223.1
USDHUF,20100722,004200,223.2,223.2,223.1,223.1
USDHUF,20100722,004300,223.2,223.2,223.2,223.2
USDHUF,20100722,004500,223.1,223.1,223.0,223.0
USDHUF,20100722,004600,223.1,223.1,223.1,223.1
USDHUF,20100722,004700,223.0,223.1,223.0,223.1
USDHUF,20100722,004800,223.0,223.0,223.0,223.0
USDHUF,20100722,004900,223.1,223.1,223.1,223.1
USDHUF,20100722,005100,222.9,223.0,222.9,223.0
USDHUF,20100722,005200,223.1,223.1,223.1,223.1
USDHUF,20100722,005300,223.2,223.2,223.2,223.2
USDHUF,20100722,005400,223.1,223.1,223.1,223.1
USDHUF,20100722,005500,223.0,223.0,223.0,223.0
USDHUF,20100722,005600,223.1,223.1,223.0,223.0
USDHUF,20100722,005700,223.1,223.1,223.0,223.0
USDHUF,20100722,005800,223.1,223.1,223.0,223.0
USDHUF,20100722,005900,223.1,223.1,223.1,223.1
USDHUF,20100722,010000,222.9,223.0,222.9,223.0
USDHUF,20100722,010300,223.2,223.2,223.1,223.1
USDHUF,20100722,010400,223.0,223.0,223.0,223.0
USDHUF,20100722,010500,222.9,223.0,222.9,223.0
USDHUF,20100722,010700,222.9,223.0,222.9,223.0
USDHUF,20100722,010800,222.9,223.0,222.9,223.0
USDHUF,20100722,010900,223.1,223.1,223.0,223.0
USDHUF,20100722,011200,222.9,222.9,222.9,222.9
USDHUF,20100722,011300,223.0,223.0,223.0,223.0
USDHUF,20100722,011400,223.1,223.1,223.1,223.1
USDHUF,20100722,011600,222.9,222.9,222.9,222.9
USDHUF,20100722,011700,223.0,223.0,223.0,223.0
USDHUF,20100722,011800,223.1,223.1,223.1,223.1
USDHUF,20100722,011900,223.0,223.0,223.0,223.0
USDHUF,20100722,012000,222.9,223.1,222.9,223.1
USDHUF,20100722,012200,222.9,222.9,222.9,222.9
USDHUF,20100722,012300,223.1,223.1,223.1,223.1
USDHUF,20100722,012500,222.9,223.2,222.9,223.2
USDHUF,20100722,012700,223.0,223.0,223.0,223.0
USDHUF,20100722,012800,223.2,223.2,223.2,223.2
USDHUF,20100722,012900,223.1,223.1,223.0,223.0
USDHUF,20100722,013000,223.1,223.1,223.1,223.1
USDHUF,20100722,013100,223.3,223.3,223.0,223.0
USDHUF,20100722,013400,223.2,223.2,223.0,223.0
USDHUF,20100722,013900,223.1,223.1,223.0,223.0
USDHUF,20100722,014200,223.1,223.1,223.1,223.1
USDHUF,20100722,014300,223.0,223.1,223.0,223.1
USDHUF,20100722,014400,223.2,223.2,223.1,223.2
USDHUF,20100722,014800,223.3,223.3,223.1,223.1
USDHUF,20100722,015000,223.2,223.2,223.1,223.1
USDHUF,20100722,015300,223.3,223.3,223.3,223.3
USDHUF,20100722,015400,223.1,223.1,223.1,223.1
USDHUF,20100722,015800,223.2,223.2,223.1,223.1
USDHUF,20100722,015900,223.3,223.3,223.2,223.2
USDHUF,20100722,020000,223.3,223.3,223.3,223.3
USDHUF,20100722,020100,223.2,223.2,223.0,223.0
USDHUF,20100722,020200,223.1,223.1,223.1,223.1
USDHUF,20100722,020300,223.0,223.2,223.0,223.2
USDHUF,20100722,020400,223.1,223.1,223.1,223.1
USDHUF,20100722,020600,223.0,223.0,223.0,223.0
USDHUF,20100722,020800,222.9,223.0,222.9,223.0
USDHUF,20100722,020900,223.1,223.1,223.0,223.0
USDHUF,20100722,021100,222.9,222.9,222.9,222.9
USDHUF,20100722,021200,223.0,223.0,223.0,223.0
USDHUF,20100722,021300,222.9,223.0,222.9,223.0
USDHUF,20100722,021400,222.9,223.0,222.9,223.0
USDHUF,20100722,021600,222.9,223.0,222.9,223.0
USDHUF,20100722,021700,222.9,222.9,222.9,222.9
USDHUF,20100722,021800,223.0,223.0,223.0,223.0
USDHUF,20100722,021900,223.1,223.1,223.0,223.0
USDHUF,20100722,022000,223.2,223.2,223.1,223.1
USDHUF,20100722,022100,223.2,223.2,223.2,223.2
USDHUF,20100722,022200,223.3,223.3,223.2,223.2
USDHUF,20100722,022300,223.3,223.3,223.2,223.2
USDHUF,20100722,022500,223.3,223.4,223.3,223.4
USDHUF,20100722,022600,223.3,223.3,223.1,223.1
USDHUF,20100722,022700,223.2,223.2,223.1,223.1
USDHUF,20100722,022800,223.3,223.3,223.1,223.2
USDHUF,20100722,022900,223.3,223.3,223.2,223.2
USDHUF,20100722,023000,223.3,223.3,223.2,223.3
USDHUF,20100722,023100,223.4,223.4,223.4,223.4
USDHUF,20100722,023200,223.3,223.3,223.3,223.3
USDHUF,20100722,023300,223.4,223.4,223.3,223.3
USDHUF,20100722,023400,223.4,223.4,223.3,223.3
USDHUF,20100722,023500,223.2,223.3,223.2,223.3
USDHUF,20100722,023600,223.2,223.3,223.2,223.3
USDHUF,20100722,023700,223.4,223.4,223.3,223.3
USDHUF,20100722,023800,223.4,223.4,223.3,223.3
USDHUF,20100722,024200,223.4,223.4,223.4,223.4
USDHUF,20100722,024300,223.2,223.3,223.2,223.3
USDHUF,20100722,024400,223.2,223.3,223.2,223.3
USDHUF,20100722,024600,223.2,223.2,223.2,223.2
USDHUF,20100722,024700,223.3,223.3,223.3,223.3
USDHUF,20100722,024800,223.2,223.4,223.2,223.2
USDHUF,20100722,025200,223.3,223.4,223.3,223.4
USDHUF,20100722,025300,223.3,223.4,223.3,223.4
USDHUF,20100722,025400,223.5,223.5,223.4,223.4
USDHUF,20100722,025500,223.5,223.5,223.4,223.5
USDHUF,20100722,025600,223.4,223.5,223.4,223.5
USDHUF,20100722,025700,223.4,223.4,223.4,223.4
USDHUF,20100722,025800,223.3,223.4,223.3,223.3
USDHUF,20100722,025900,223.4,223.4,223.3,223.3
USDHUF,20100722,030100,223.2,223.2,223.2,223.2
USDHUF,20100722,030200,223.3,223.3,223.2,223.2
USDHUF,20100722,030400,223.3,223.3,223.3,223.3
USDHUF,20100722,030500,223.4,223.4,223.4,223.4
USDHUF,20100722,030600,223.3,223.3,223.1,223.1
USDHUF,20100722,030700,223.2,223.2,223.2,223.2
USDHUF,20100722,030800,223.3,223.3,223.1,223.1
USDHUF,20100722,030900,223.3,223.3,223.3,223.3
USDHUF,20100722,031000,223.4,223.4,223.3,223.3
USDHUF,20100722,031100,223.1,223.1,223.1,223.1
USDHUF,20100722,031500,223.2,223.2,223.1,223.1
USDHUF,20100722,031600,223.2,223.3,223.1,223.1
USDHUF,20100722,031900,223.2,223.2,223.2,223.2
USDHUF,20100722,032000,223.0,223.0,223.0,223.0
USDHUF,20100722,032100,223.1,223.2,223.1,223.2
USDHUF,20100722,032200,223.1,223.1,223.0,223.0
USDHUF,20100722,032600,223.2,223.2,223.2,223.2
USDHUF,20100722,032700,223.3,223.3,223.1,223.1
USDHUF,20100722,032800,223.0,223.2,223.0,223.2
USDHUF,20100722,032900,223.1,223.1,223.1,223.1
USDHUF,20100722,033200,223.2,223.2,223.2,223.2
USDHUF,20100722,033300,223.4,223.4,223.2,223.2
USDHUF,20100722,033400,223.1,223.2,223.1,223.2
USDHUF,20100722,033600,223.1,223.2,223.1,223.2
USDHUF,20100722,033700,223.1,223.3,223.1,223.3
USDHUF,20100722,033800,223.1,223.3,223.1,223.3
USDHUF,20100722,033900,223.2,223.2,223.2,223.2
USDHUF,20100722,034100,223.1,223.3,223.1,223.2
USDHUF,20100722,034200,223.1,223.1,223.1,223.1
USDHUF,20100722,034300,223.2,223.2,223.1,223.1
USDHUF,20100722,034400,223.2,223.2,223.1,223.1
USDHUF,20100722,034500,223.2,223.2,223.1,223.1
USDHUF,20100722,035000,223.1,223.1,223.1,223.1
USDHUF,20100722,035100,223.0,223.1,223.0,223.0
USDHUF,20100722,035200,223.1,223.1,223.1,223.1
USDHUF,20100722,035300,223.0,223.0,222.9,222.9
USDHUF,20100722,035500,223.0,223.0,223.0,223.0
USDHUF,20100722,035600,222.9,222.9,222.9,222.9
USDHUF,20100722,035700,223.1,223.1,222.9,222.9
USDHUF,20100722,035800,223.0,223.0,223.0,223.0
USDHUF,20100722,035900,222.9,222.9,222.9,222.9
USDHUF,20100722,040100,223.0,223.0,223.0,223.0
USDHUF,20100722,040400,223.1,223.1,223.0,223.0
USDHUF,20100722,040600,223.2,223.2,223.1,223.1
USDHUF,20100722,040700,223.0,223.0,223.0,223.0
USDHUF,20100722,041000,223.1,223.2,223.0,223.0
USDHUF,20100722,041200,223.1,223.1,223.1,223.1
USDHUF,20100722,041300,223.2,223.2,223.0,223.1
USDHUF,20100722,041400,223.0,223.0,223.0,223.0
USDHUF,20100722,041500,223.1,223.1,223.1,223.1
USDHUF,20100722,041600,223.2,223.2,223.0,223.0
USDHUF,20100722,041700,223.1,223.1,223.0,223.1
USDHUF,20100722,041800,223.0,223.0,222.9,222.9
USDHUF,20100722,041900,223.0,223.1,223.0,223.1
USDHUF,20100722,042000,222.9,222.9,222.9,222.9
USDHUF,20100722,042100,223.1,223.1,222.9,222.9
USDHUF,20100722,042200,223.1,223.1,223.1,223.1
USDHUF,20100722,042500,223.0,223.1,223.0,223.1
USDHUF,20100722,042700,221.8,222.9,221.8,222.9
USDHUF,20100722,043200,222.9,223.0,222.9,223.0
USDHUF,20100722,043300,223.1,223.1,223.0,223.0
USDHUF,20100722,043800,223.0,223.1,223.0,223.1
USDHUF,20100722,043900,223.0,223.0,223.0,223.0
USDHUF,20100722,044100,223.1,223.1,223.0,223.0
USDHUF,20100722,044200,223.1,223.1,223.0,223.0
USDHUF,20100722,044400,223.1,223.1,223.0,223.0
USDHUF,20100722,044800,223.1,223.1,223.1,223.1
USDHUF,20100722,044900,223.0,223.1,222.9,223.1
USDHUF,20100722,045000,223.0,223.0,223.0,223.0
USDHUF,20100722,045100,222.9,222.9,222.9,222.9
USDHUF,20100722,045500,223.0,223.0,223.0,223.0
USDHUF,20100722,045600,222.9,222.9,222.8,222.8
USDHUF,20100722,045700,222.9,222.9,222.9,222.9
USDHUF,20100722,045800,222.8,222.9,222.8,222.9
USDHUF,20100722,045900,222.8,222.8,222.8,222.8
USDHUF,20100722,050000,222.9,222.9,222.8,222.9
USDHUF,20100722,050100,222.8,222.9,222.8,222.9
USDHUF,20100722,050200,222.8,222.8,222.8,222.8
USDHUF,20100722,050700,222.9,223.0,222.8,222.8
USDHUF,20100722,050800,222.9,223.0,222.8,223.0
USDHUF,20100722,050900,222.9,222.9,222.9,222.9
USDHUF,20100722,051000,223.0,223.0,223.0,223.0
USDHUF,20100722,051100,222.9,222.9,222.9,222.9
USDHUF,20100722,051200,223.0,223.0,223.0,223.0
USDHUF,20100722,051300,222.9,222.9,222.9,222.9
USDHUF,20100722,051400,223.0,223.0,223.0,223.0
USDHUF,20100722,051500,222.9,222.9,222.9,222.9
USDHUF,20100722,051800,223.0,223.0,222.9,222.9
USDHUF,20100722,052100,223.0,223.0,222.9,222.9
USDHUF,20100722,052400,223.0,223.0,223.0,223.0
USDHUF,20100722,052500,222.9,223.1,222.9,223.1
USDHUF,20100722,052600,223.0,223.0,223.0,223.0
USDHUF,20100722,052700,222.9,222.9,222.9,222.9
USDHUF,20100722,052900,223.0,223.0,223.0,223.0
USDHUF,20100722,053000,222.9,222.9,222.9,222.9
USDHUF,20100722,053300,223.1,223.1,223.1,223.1
USDHUF,20100722,053500,223.2,223.2,223.1,223.1
USDHUF,20100722,053800,223.0,223.0,223.0,223.0
USDHUF,20100722,053900,223.1,223.1,223.1,223.1
USDHUF,20100722,054000,223.0,223.0,222.9,222.9
USDHUF,20100722,054100,223.2,223.2,222.9,222.9
USDHUF,20100722,054200,223.1,223.1,223.0,223.0
USDHUF,20100722,054300,223.1,223.1,223.1,223.1
USDHUF,20100722,054400,223.0,223.1,223.0,223.1
USDHUF,20100722,054500,222.9,222.9,222.9,222.9
USDHUF,20100722,054600,223.1,223.1,223.1,223.1
USDHUF,20100722,054700,222.9,223.1,222.9,223.1
USDHUF,20100722,054800,222.9,223.1,222.9,223.1
USDHUF,20100722,055000,222.9,222.9,222.9,222.9
USDHUF,20100722,055100,223.0,223.0,223.0,223.0
USDHUF,20100722,055200,223.1,223.1,223.1,223.1
USDHUF,20100722,055300,223.0,223.2,223.0,223.2
USDHUF,20100722,055400,223.0,223.0,222.9,222.9
USDHUF,20100722,055500,223.0,223.0,223.0,223.0
USDHUF,20100722,055600,222.9,222.9,222.9,222.9
USDHUF,20100722,055700,223.0,223.0,222.9,222.9
USDHUF,20100722,055800,223.0,223.1,223.0,223.0
USDHUF,20100722,055900,222.9,222.9,222.8,222.8
USDHUF,20100722,060000,222.9,223.0,222.9,223.0
USDHUF,20100722,060100,222.9,223.0,222.9,223.0
USDHUF,20100722,060200,222.9,223.0,222.9,223.0
USDHUF,20100722,060300,222.9,222.9,222.9,222.9
USDHUF,20100722,060400,223.1,223.1,223.1,223.1
USDHUF,20100722,060500,223.0,223.0,222.9,222.9
USDHUF,20100722,060800,223.0,223.0,223.0,223.0
USDHUF,20100722,060900,222.9,223.0,222.9,223.0
USDHUF,20100722,061000,223.1,223.1,223.0,223.0
USDHUF,20100722,061300,222.9,222.9,222.8,222.8
USDHUF,20100722,061500,222.7,222.8,222.7,222.8
USDHUF,20100722,061600,222.9,222.9,222.8,222.8
USDHUF,20100722,061800,222.7,222.7,222.7,222.7
USDHUF,20100722,061900,222.8,222.8,222.7,222.8
USDHUF,20100722,062100,222.9,222.9,222.9,222.9
USDHUF,20100722,062200,222.8,222.8,222.8,222.8
USDHUF,20100722,062400,222.7,222.8,222.7,222.7
USDHUF,20100722,062700,222.9,222.9,222.9,222.9
USDHUF,20100722,062800,222.8,222.8,222.7,222.8
USDHUF,20100722,063200,222.9,222.9,222.9,222.9
USDHUF,20100722,063300,222.8,222.9,222.8,222.9
USDHUF,20100722,063400,222.8,222.8,222.8,222.8
USDHUF,20100722,063600,222.9,222.9,222.9,222.9
USDHUF,20100722,063700,222.8,222.8,222.8,222.8
USDHUF,20100722,063900,222.9,222.9,222.8,222.9
USDHUF,20100722,064000,222.8,222.9,222.8,222.9
USDHUF,20100722,064100,222.8,222.8,222.8,222.8
USDHUF,20100722,064200,222.9,222.9,222.9,222.9
USDHUF,20100722,064300,222.8,222.8,222.8,222.8
USDHUF,20100722,064400,222.9,222.9,222.9,222.9
USDHUF,20100722,064500,222.8,222.8,222.8,222.8
USDHUF,20100722,064600,222.9,222.9,222.9,222.9
USDHUF,20100722,064700,222.8,222.8,222.8,222.8
USDHUF,20100722,064900,222.7,222.8,222.7,222.8
USDHUF,20100722,065000,222.9,222.9,222.8,222.8
USDHUF,20100722,065100,222.7,222.7,222.7,222.7
USDHUF,20100722,065200,222.6,222.7,222.6,222.7
USDHUF,20100722,065700,222.7,222.7,222.7,222.7
USDHUF,20100722,065800,222.6,222.7,222.6,222.7
USDHUF,20100722,065900,222.6,222.6,222.6,222.6
USDHUF,20100722,070100,222.5,222.7,222.5,222.7
USDHUF,20100722,070200,222.8,222.8,222.5,222.5
USDHUF,20100722,070700,222.6,222.8,222.6,222.8
USDHUF,20100722,070800,222.7,222.8,222.7,222.8
USDHUF,20100722,071200,223.0,223.0,222.8,222.8
USDHUF,20100722,071300,222.9,222.9,222.8,222.8
USDHUF,20100722,071400,223.0,223.0,222.8,222.8
USDHUF,20100722,071800,222.9,222.9,222.9,222.9
USDHUF,20100722,071900,222.8,222.8,222.8,222.8
USDHUF,20100722,072100,222.7,222.8,222.7,222.8
USDHUF,20100722,072200,222.7,222.7,222.7,222.7
USDHUF,20100722,072400,222.6,222.8,222.6,222.8
USDHUF,20100722,072500,222.7,222.7,222.6,222.6
USDHUF,20100722,073000,222.7,222.8,222.6,222.6
USDHUF,20100722,073100,222.7,222.7,222.7,222.7
USDHUF,20100722,073200,222.6,222.7,222.6,222.7
USDHUF,20100722,073500,222.6,222.7,222.6,222.7
USDHUF,20100722,073600,222.6,222.8,222.6,222.6
USDHUF,20100722,073700,222.7,222.8,222.7,222.8
USDHUF,20100722,073800,222.7,222.7,222.6,222.6
USDHUF,20100722,073900,223.0,223.0,222.8,222.8
USDHUF,20100722,074000,222.6,222.6,222.6,222.6
USDHUF,20100722,074100,222.8,222.8,222.8,222.8
USDHUF,20100722,074200,222.6,222.6,222.6,222.6
USDHUF,20100722,074300,223.0,223.0,223.0,223.0
USDHUF,20100722,074400,223.1,223.1,222.6,222.6
USDHUF,20100722,074500,222.7,222.7,222.7,222.7
USDHUF,20100722,074600,222.6,222.6,222.6,222.6
USDHUF,20100722,074700,222.8,222.8,222.8,222.8
USDHUF,20100722,074800,222.7,222.7,222.7,222.7
USDHUF,20100722,074900,222.8,222.8,222.8,222.8
USDHUF,20100722,075000,223.1,223.1,223.0,223.0
USDHUF,20100722,075100,223.1,223.1,223.1,223.1
USDHUF,20100722,075200,223.0,223.1,223.0,223.1
USDHUF,20100722,075600,223.2,223.2,223.2,223.2
USDHUF,20100722,075800,223.3,223.3,223.3,223.3
USDHUF,20100722,075900,223.2,223.3,223.2,223.3
USDHUF,20100722,080000,223.4,223.4,223.4,223.4
USDHUF,20100722,080100,223.5,223.5,223.3,223.3
USDHUF,20100722,080300,223.4,223.4,223.2,223.2
USDHUF,20100722,080500,223.3,223.5,223.3,223.5
USDHUF,20100722,080600,223.4,223.6,223.3,223.6
USDHUF,20100722,080700,223.3,223.4,223.3,223.4
USDHUF,20100722,080900,223.5,223.5,223.5,223.5
USDHUF,20100722,081000,223.6,223.7,223.5,223.6
USDHUF,20100722,081100,223.5,223.7,223.5,223.5
USDHUF,20100722,081200,223.6,223.7,223.6,223.7
USDHUF,20100722,081300,223.8,223.8,223.8,223.8
USDHUF,20100722,081400,223.9,223.9,223.8,223.8
USDHUF,20100722,081500,223.7,223.8,223.7,223.8
USDHUF,20100722,081600,223.7,223.8,223.7,223.8
USDHUF,20100722,081700,223.7,223.9,223.7,223.9
USDHUF,20100722,081800,224.0,224.2,224.0,224.2
USDHUF,20100722,081900,224.1,224.1,224.1,224.1
USDHUF,20100722,082000,224.2,224.2,224.1,224.1
USDHUF,20100722,082100,224.0,224.0,224.0,224.0
USDHUF,20100722,082200,224.2,224.2,224.2,224.2
USDHUF,20100722,082300,224.0,224.1,224.0,224.1
USDHUF,20100722,082400,224.0,224.0,223.9,223.9
USDHUF,20100722,082500,224.0,224.0,224.0,224.0
USDHUF,20100722,082600,223.9,223.9,223.9,223.9
USDHUF,20100722,082700,224.0,224.0,223.9,223.9
USDHUF,20100722,082800,223.8,223.9,223.8,223.9
USDHUF,20100722,083100,224.0,224.0,223.9,223.9
USDHUF,20100722,083200,223.8,223.8,223.8,223.8
USDHUF,20100722,083300,223.9,223.9,223.8,223.8
USDHUF,20100722,083400,224.0,224.0,223.9,224.0
USDHUF,20100722,083500,223.9,223.9,223.9,223.9
USDHUF,20100722,083600,224.0,224.0,223.9,224.0
USDHUF,20100722,083700,224.1,224.1,224.1,224.1
USDHUF,20100722,083900,224.2,224.2,224.0,224.1
USDHUF,20100722,084000,224.0,224.0,223.9,223.9
USDHUF,20100722,084200,224.0,224.0,224.0,224.0
USDHUF,20100722,084400,223.9,224.0,223.9,223.9
USDHUF,20100722,084500,224.0,224.0,223.8,223.8
USDHUF,20100722,084600,223.9,223.9,223.8,223.8
USDHUF,20100722,084700,223.7,223.7,223.7,223.7
USDHUF,20100722,084800,223.6,223.7,223.4,223.4
USDHUF,20100722,085000,223.5,223.6,223.5,223.6
USDHUF,20100722,085100,223.7,223.7,223.6,223.6
USDHUF,20100722,085200,223.8,223.8,223.6,223.7
USDHUF,20100722,085300,223.6,223.6,223.5,223.5
USDHUF,20100722,085400,223.6,223.7,223.6,223.7
USDHUF,20100722,085500,223.6,223.7,223.6,223.7
USDHUF,20100722,085600,223.6,223.8,223.6,223.8
USDHUF,20100722,085700,223.7,223.7,223.5,223.6
USDHUF,20100722,085800,223.3,223.4,223.3,223.3
USDHUF,20100722,085900,223.4,223.4,223.4,223.4
USDHUF,20100722,090000,223.5,223.5,223.4,223.4
USDHUF,20100722,090100,223.3,223.3,223.0,223.0
USDHUF,20100722,090200,223.1,223.1,222.9,222.9
USDHUF,20100722,090300,223.0,223.1,223.0,223.1
USDHUF,20100722,090400,223.2,223.2,223.0,223.0
USDHUF,20100722,090500,222.9,223.0,222.9,223.0
USDHUF,20100722,090600,222.9,223.0,222.9,223.0
USDHUF,20100722,090700,222.9,223.0,222.9,223.0
USDHUF,20100722,091000,223.1,223.2,223.1,223.1
USDHUF,20100722,091100,223.0,223.2,223.0,223.2
USDHUF,20100722,091200,223.0,223.0,223.0,223.0
USDHUF,20100722,091300,222.9,222.9,222.9,222.9
USDHUF,20100722,091400,223.0,223.0,222.9,222.9
USDHUF,20100722,091500,222.8,222.8,222.8,222.8
USDHUF,20100722,091600,222.7,222.8,222.7,222.8
USDHUF,20100722,091700,222.9,222.9,222.7,222.7
USDHUF,20100722,091800,222.8,222.8,222.7,222.7
USDHUF,20100722,092000,222.6,222.6,222.5,222.5
USDHUF,20100722,092100,222.6,222.6,222.5,222.6
USDHUF,20100722,092200,222.5,222.7,222.5,222.7
USDHUF,20100722,092300,222.6,222.6,222.4,222.4
USDHUF,20100722,092500,222.5,222.5,222.5,222.5
USDHUF,20100722,092600,222.6,222.6,222.6,222.6
USDHUF,20100722,092800,222.8,222.8,222.6,222.6
USDHUF,20100722,092900,222.5,222.6,222.5,222.6
USDHUF,20100722,093000,222.5,222.5,222.4,222.4
USDHUF,20100722,093300,222.5,222.5,222.4,222.4
USDHUF,20100722,093400,222.3,222.4,222.3,222.4
USDHUF,20100722,093500,222.5,222.5,222.3,222.3
USDHUF,20100722,093600,222.2,222.2,222.2,222.2
USDHUF,20100722,093700,222.1,222.2,222.0,222.1
USDHUF,20100722,093800,222.2,222.3,222.2,222.3
USDHUF,20100722,093900,222.2,222.2,222.2,222.2
USDHUF,20100722,094200,222.3,222.3,222.2,222.2
USDHUF,20100722,094300,222.1,222.2,222.1,222.2
USDHUF,20100722,094400,222.3,222.3,222.3,222.3
USDHUF,20100722,094500,222.2,222.2,222.2,222.2
USDHUF,20100722,094600,222.1,222.1,222.1,222.1
USDHUF,20100722,094700,222.0,222.0,221.9,222.0
USDHUF,20100722,094800,221.9,222.0,221.9,221.9
USDHUF,20100722,094900,222.0,222.0,222.0,222.0
USDHUF,20100722,095000,222.1,222.1,222.0,222.0
USDHUF,20100722,095100,221.9,221.9,221.9,221.9
USDHUF,20100722,095200,222.0,222.0,221.9,221.9
USDHUF,20100722,095300,222.0,222.0,222.0,222.0
USDHUF,20100722,095400,221.9,221.9,221.9,221.9
USDHUF,20100722,095500,222.0,222.0,221.9,221.9
USDHUF,20100722,095600,222.0,222.0,221.7,221.7
USDHUF,20100722,095700,221.8,221.8,221.7,221.7
USDHUF,20100722,095800,221.6,221.6,221.6,221.6
USDHUF,20100722,095900,221.7,221.7,221.7,221.7
USDHUF,20100722,100100,221.6,221.8,221.6,221.8
USDHUF,20100722,100200,221.6,221.6,221.6,221.6
USDHUF,20100722,100300,221.7,221.7,221.5,221.5
USDHUF,20100722,100400,221.6,221.6,221.5,221.5
USDHUF,20100722,100500,221.6,221.6,221.5,221.5
USDHUF,20100722,100700,221.7,221.7,221.6,221.6
USDHUF,20100722,100800,221.7,221.7,221.7,221.7
USDHUF,20100722,101000,221.8,221.8,221.8,221.8
USDHUF,20100722,101100,221.7,221.7,221.7,221.7
USDHUF,20100722,101200,221.8,221.9,221.8,221.9
USDHUF,20100722,101300,221.7,221.7,221.7,221.7
USDHUF,20100722,101400,221.6,221.7,221.6,221.7
USDHUF,20100722,101500,221.8,222.1,221.7,222.1
USDHUF,20100722,101600,222.0,222.0,221.9,221.9
USDHUF,20100722,101700,221.7,221.7,221.7,221.7
USDHUF,20100722,101800,221.6,222.0,221.6,222.0
USDHUF,20100722,101900,221.9,221.9,221.9,221.9
USDHUF,20100722,102000,222.0,222.0,222.0,222.0
USDHUF,20100722,102100,221.9,221.9,221.9,221.9
USDHUF,20100722,102200,222.0,222.0,222.0,222.0
USDHUF,20100722,102300,221.9,222.0,221.9,221.9
USDHUF,20100722,102400,222.1,222.1,222.0,222.0
USDHUF,20100722,102600,222.1,222.1,222.1,222.1
USDHUF,20100722,102800,222.2,222.2,222.0,222.0
USDHUF,20100722,102900,222.2,222.2,222.2,222.2
USDHUF,20100722,103000,222.4,222.4,222.0,222.0
USDHUF,20100722,103100,221.9,222.0,221.9,222.0
USDHUF,20100722,103200,221.9,222.0,221.9,222.0
USDHUF,20100722,103300,221.9,221.9,221.8,221.8
USDHUF,20100722,103400,221.7,221.8,221.7,221.8
USDHUF,20100722,103500,221.9,222.0,221.8,222.0
USDHUF,20100722,103600,221.8,221.8,221.8,221.8
USDHUF,20100722,103700,221.7,221.7,221.6,221.6
USDHUF,20100722,103900,221.5,221.5,221.5,221.5
USDHUF,20100722,104000,221.6,221.7,221.6,221.7
USDHUF,20100722,104100,221.9,221.9,221.8,221.8
USDHUF,20100722,104400,221.7,221.7,221.6,221.7
USDHUF,20100722,104500,221.6,221.6,221.5,221.5
USDHUF,20100722,104600,221.4,221.4,221.4,221.4
USDHUF,20100722,104700,221.5,221.5,221.4,221.4
USDHUF,20100722,104900,221.3,221.4,221.3,221.4
USDHUF,20100722,105000,221.3,221.3,221.3,221.3
USDHUF,20100722,105100,221.2,221.3,221.2,221.2
USDHUF,20100722,105200,221.1,221.3,220.9,220.9
USDHUF,20100722,105300,220.8,220.8,220.7,220.7
USDHUF,20100722,105400,220.6,220.8,220.6,220.7
USDHUF,20100722,105500,220.8,220.8,220.7,220.8
USDHUF,20100722,105600,220.7,221.0,220.7,221.0
USDHUF,20100722,105700,220.9,221.0,220.9,221.0
USDHUF,20100722,105800,220.9,220.9,220.9,220.9
USDHUF,20100722,105900,221.0,221.0,220.9,221.0
USDHUF,20100722,110200,220.9,221.1,220.9,221.0
USDHUF,20100722,110300,220.9,220.9,220.9,220.9
USDHUF,20100722,110400,220.8,220.9,220.8,220.9
USDHUF,20100722,110500,220.8,220.8,220.8,220.8
USDHUF,20100722,110600,220.9,220.9,220.7,220.8
USDHUF,20100722,110700,221.0,221.0,221.0,221.0
USDHUF,20100722,110800,220.9,220.9,220.8,220.8
USDHUF,20100722,110900,220.9,220.9,220.9,220.9
USDHUF,20100722,111000,221.0,221.0,220.9,220.9
USDHUF,20100722,111200,221.0,221.0,221.0,221.0
USDHUF,20100722,111300,220.9,221.1,220.9,221.0
USDHUF,20100722,111400,220.9,220.9,220.9,220.9
USDHUF,20100722,111500,221.0,221.0,220.9,220.9
USDHUF,20100722,111600,221.0,221.0,220.9,220.9
USDHUF,20100722,111700,221.0,221.0,221.0,221.0
USDHUF,20100722,111800,221.1,221.1,221.1,221.1
USDHUF,20100722,111900,221.0,221.0,221.0,221.0
USDHUF,20100722,112000,220.9,221.0,220.9,221.0
USDHUF,20100722,112200,221.1,221.1,221.1,221.1
USDHUF,20100722,112300,221.0,221.1,221.0,221.1
USDHUF,20100722,112400,221.0,221.2,221.0,221.2
USDHUF,20100722,112500,221.0,221.0,221.0,221.0
USDHUF,20100722,112600,221.2,221.2,221.0,221.2
USDHUF,20100722,112700,221.0,221.3,221.0,221.3
USDHUF,20100722,112800,221.0,221.0,221.0,221.0
USDHUF,20100722,113000,221.1,221.1,220.8,220.8
USDHUF,20100722,113100,220.9,221.1,220.9,221.1
USDHUF,20100722,113200,221.0,221.1,221.0,221.1
USDHUF,20100722,113300,221.0,221.1,221.0,221.0
USDHUF,20100722,113400,221.1,221.1,221.0,221.0
USDHUF,20100722,113500,221.1,221.1,221.0,221.0
USDHUF,20100722,113600,221.2,221.2,221.0,221.0
USDHUF,20100722,113700,221.1,221.2,221.0,221.2
USDHUF,20100722,113800,221.0,221.0,221.0,221.0
USDHUF,20100722,113900,220.9,220.9,220.9,220.9
USDHUF,20100722,114000,221.0,221.0,221.0,221.0
USDHUF,20100722,114100,221.1,221.1,220.9,220.9
USDHUF,20100722,114200,221.0,221.0,221.0,221.0
USDHUF,20100722,114400,221.1,221.1,221.0,221.0
USDHUF,20100722,114500,221.1,221.1,221.1,221.1
USDHUF,20100722,114600,221.0,221.1,221.0,221.1
USDHUF,20100722,114700,221.2,221.2,221.1,221.1
USDHUF,20100722,114800,221.0,221.0,221.0,221.0
USDHUF,20100722,115100,221.1,221.2,221.1,221.2
USDHUF,20100722,115200,221.0,221.2,221.0,221.0
USDHUF,20100722,115400,221.1,221.1,221.1,221.1
USDHUF,20100722,115500,221.0,221.2,221.0,221.0
USDHUF,20100722,115600,221.2,221.2,221.0,221.0
USDHUF,20100722,115800,221.1,221.1,221.0,221.0
USDHUF,20100722,115900,220.9,221.0,220.9,220.9
USDHUF,20100722,120000,220.8,220.9,220.8,220.9
USDHUF,20100722,120100,220.8,221.0,220.8,220.9
USDHUF,20100722,120300,220.8,221.0,220.8,221.0
USDHUF,20100722,120400,220.9,220.9,220.8,220.8
USDHUF,20100722,120600,220.7,220.7,220.7,220.7
USDHUF,20100722,120800,220.6,220.6,220.6,220.6
USDHUF,20100722,120900,220.7,220.8,220.6,220.6
USDHUF,20100722,121000,220.8,220.8,220.6,220.6
USDHUF,20100722,121100,220.7,220.7,220.7,220.7
USDHUF,20100722,121300,220.8,220.8,220.7,220.8
USDHUF,20100722,121400,221.0,221.0,221.0,221.0
USDHUF,20100722,121500,220.9,220.9,220.7,220.7
USDHUF,20100722,121600,220.6,220.7,220.6,220.7
USDHUF,20100722,121700,220.6,220.7,220.6,220.7
USDHUF,20100722,121800,220.8,220.8,220.7,220.7
USDHUF,20100722,121900,220.6,220.6,220.6,220.6
USDHUF,20100722,122000,220.5,220.7,220.5,220.6
USDHUF,20100722,122300,220.5,220.5,220.5,220.5
USDHUF,20100722,122500,220.4,220.4,220.4,220.4
USDHUF,20100722,122600,220.5,220.5,220.5,220.5
USDHUF,20100722,122700,220.6,220.6,220.6,220.6
USDHUF,20100722,122800,220.5,220.5,220.5,220.5
USDHUF,20100722,122900,220.7,220.7,220.5,220.5
USDHUF,20100722,123000,220.4,220.4,220.4,220.4
USDHUF,20100722,123100,220.3,220.3,220.2,220.2
USDHUF,20100722,123200,220.0,220.3,220.0,220.3
USDHUF,20100722,123300,220.2,220.2,220.2,220.2
USDHUF,20100722,123700,220.3,220.4,220.3,220.3
USDHUF,20100722,123900,220.2,220.2,219.9,219.9
USDHUF,20100722,124200,219.8,219.8,219.4,219.4
USDHUF,20100722,124300,219.5,219.5,219.3,219.4
USDHUF,20100722,124400,219.3,219.5,219.3,219.5
USDHUF,20100722,124700,219.4,219.5,219.4,219.5
USDHUF,20100722,124800,219.4,219.5,219.4,219.5
USDHUF,20100722,124900,219.6,219.6,219.4,219.5
USDHUF,20100722,125000,219.6,219.7,219.6,219.7
USDHUF,20100722,125100,219.6,219.7,219.6,219.6
USDHUF,20100722,125200,219.7,219.7,219.7,219.7
USDHUF,20100722,125400,219.9,219.9,219.9,219.9
USDHUF,20100722,125500,219.8,219.8,219.7,219.8
USDHUF,20100722,125700,219.9,219.9,219.8,219.8
USDHUF,20100722,125800,219.9,220.0,219.9,220.0
USDHUF,20100722,125900,219.9,219.9,219.8,219.8
USDHUF,20100722,130100,219.9,220.0,219.8,219.9
USDHUF,20100722,130200,219.8,219.8,219.8,219.8
USDHUF,20100722,130400,219.9,219.9,219.9,219.9
USDHUF,20100722,130700,220.0,220.0,219.8,219.8
USDHUF,20100722,131200,219.9,219.9,219.9,219.9
USDHUF,20100722,131300,220.0,220.0,219.8,219.9
USDHUF,20100722,131500,220.0,220.0,219.9,219.9
USDHUF,20100722,131600,220.0,220.0,220.0,220.0
USDHUF,20100722,131700,220.1,220.1,220.1,220.1
USDHUF,20100722,131800,220.0,220.1,219.9,220.1
USDHUF,20100722,131900,220.0,220.0,220.0,220.0
USDHUF,20100722,132000,220.1,220.1,220.0,220.0
USDHUF,20100722,132100,220.1,220.2,220.1,220.2
USDHUF,20100722,132200,220.1,220.1,220.0,220.1
USDHUF,20100722,132400,220.2,220.2,220.1,220.1
USDHUF,20100722,132500,220.2,220.2,220.1,220.1
USDHUF,20100722,132600,220.3,220.3,220.1,220.1
USDHUF,20100722,132700,220.0,220.0,220.0,220.0
USDHUF,20100722,132800,220.1,220.1,220.0,220.0
USDHUF,20100722,132900,219.9,220.1,219.9,220.1
USDHUF,20100722,133000,220.2,220.2,220.1,220.1
USDHUF,20100722,133100,220.0,220.2,220.0,220.2
USDHUF,20100722,133200,220.1,220.2,220.1,220.2
USDHUF,20100722,133300,220.1,220.1,220.0,220.0
USDHUF,20100722,133400,219.9,219.9,219.9,219.9
USDHUF,20100722,133500,220.0,220.1,220.0,220.1
USDHUF,20100722,133600,220.0,220.0,220.0,220.0
USDHUF,20100722,133700,219.9,220.0,219.9,219.9
USDHUF,20100722,133900,219.8,219.8,219.8,219.8
USDHUF,20100722,134000,219.9,219.9,219.9,219.9
USDHUF,20100722,134100,220.0,220.1,220.0,220.1
USDHUF,20100722,134200,220.0,220.0,219.9,219.9
USDHUF,20100722,134300,219.8,219.8,219.7,219.8
USDHUF,20100722,134600,219.7,219.7,219.7,219.7
USDHUF,20100722,134700,219.8,219.9,219.7,219.7
USDHUF,20100722,134800,219.6,219.7,219.6,219.7
USDHUF,20100722,134900,219.6,219.6,219.6,219.6
USDHUF,20100722,135200,219.8,219.8,219.6,219.8
USDHUF,20100722,135300,219.7,219.7,219.5,219.5
USDHUF,20100722,135400,219.6,219.6,219.6,219.6
USDHUF,20100722,135500,219.7,219.7,219.7,219.7
USDHUF,20100722,135600,219.8,219.8,219.7,219.7
USDHUF,20100722,135700,219.8,219.8,219.7,219.7
USDHUF,20100722,135800,219.9,219.9,219.8,219.8
USDHUF,20100722,135900,219.9,219.9,219.8,219.8
USDHUF,20100722,140000,219.7,219.8,219.7,219.8
USDHUF,20100722,140100,219.7,219.8,219.7,219.8
USDHUF,20100722,140200,219.9,219.9,219.9,219.9
USDHUF,20100722,140300,219.8,219.9,219.8,219.9
USDHUF,20100722,140400,219.8,219.8,219.7,219.7
USDHUF,20100722,140500,219.8,219.8,219.7,219.8
USDHUF,20100722,140600,219.7,219.7,219.7,219.7
USDHUF,20100722,140700,219.9,219.9,219.9,219.9
USDHUF,20100722,140800,219.7,219.7,219.7,219.7
USDHUF,20100722,140900,219.8,219.8,219.7,219.7
USDHUF,20100722,141100,219.8,219.9,219.8,219.9
USDHUF,20100722,141300,219.8,219.8,219.8,219.8
USDHUF,20100722,141400,219.9,219.9,219.8,219.9
USDHUF,20100722,141500,220.0,220.0,219.8,219.8
USDHUF,20100722,141600,219.9,220.0,219.8,220.0
USDHUF,20100722,141800,219.9,219.9,219.9,219.9
USDHUF,20100722,141900,219.8,219.8,219.8,219.8
USDHUF,20100722,142000,219.9,219.9,219.9,219.9
USDHUF,20100722,142100,219.8,219.8,219.8,219.8
USDHUF,20100722,142200,219.9,219.9,219.8,219.8
USDHUF,20100722,142500,219.7,219.8,219.7,219.8
USDHUF,20100722,142600,219.9,219.9,219.9,219.9
USDHUF,20100722,142700,219.8,219.8,219.7,219.7
USDHUF,20100722,142900,219.6,219.7,219.6,219.7
USDHUF,20100722,143000,219.8,219.8,219.8,219.8
USDHUF,20100722,143100,219.9,220.0,219.8,220.0
USDHUF,20100722,143200,220.1,220.1,219.9,219.9
USDHUF,20100722,143300,219.8,219.9,219.8,219.8
USDHUF,20100722,143400,219.9,220.0,219.9,220.0
USDHUF,20100722,143500,219.9,220.0,219.9,220.0
USDHUF,20100722,143600,219.9,220.0,219.9,220.0
USDHUF,20100722,143700,220.1,220.2,220.1,220.2
USDHUF,20100722,143800,220.5,220.6,220.5,220.5
USDHUF,20100722,143900,220.7,220.7,220.6,220.6
USDHUF,20100722,144000,220.5,220.5,220.4,220.4
USDHUF,20100722,144100,220.5,220.5,220.4,220.4
USDHUF,20100722,144300,220.3,220.5,220.3,220.4
USDHUF,20100722,144400,220.3,220.4,220.3,220.4
USDHUF,20100722,144500,220.3,220.4,220.3,220.4
USDHUF,20100722,144600,220.5,220.5,220.4,220.4
USDHUF,20100722,144700,220.3,220.3,220.2,220.2
USDHUF,20100722,144800,220.4,220.4,220.3,220.3
USDHUF,20100722,144900,220.4,220.4,220.3,220.4
USDHUF,20100722,145000,220.3,220.4,220.3,220.4
USDHUF,20100722,145100,220.5,220.5,220.5,220.5
USDHUF,20100722,145400,220.6,220.6,220.6,220.6
USDHUF,20100722,145500,220.5,220.5,220.4,220.4
USDHUF,20100722,145700,220.5,220.5,220.4,220.4
USDHUF,20100722,145800,220.3,220.4,220.3,220.4
USDHUF,20100722,145900,220.3,220.3,220.3,220.3
USDHUF,20100722,150000,220.4,220.5,220.3,220.3
USDHUF,20100722,150100,220.5,220.5,220.5,220.5
USDHUF,20100722,150200,220.3,220.3,220.3,220.3
USDHUF,20100722,150300,220.4,220.4,220.3,220.3
USDHUF,20100722,150700,220.2,220.4,220.2,220.4
USDHUF,20100722,150800,220.3,220.3,220.3,220.3
USDHUF,20100722,150900,220.4,220.5,220.4,220.5
USDHUF,20100722,151000,220.6,220.6,220.5,220.5
USDHUF,20100722,151100,220.4,220.4,220.4,220.4
USDHUF,20100722,151200,220.5,220.5,220.5,220.5
USDHUF,20100722,151300,220.6,220.6,220.5,220.5
USDHUF,20100722,151400,220.4,220.5,220.4,220.5
USDHUF,20100722,151600,220.6,220.6,220.6,220.6
USDHUF,20100722,151800,220.8,220.8,220.6,220.6
USDHUF,20100722,152000,220.5,220.5,220.5,220.5
USDHUF,20100722,152100,220.6,220.6,220.5,220.5
USDHUF,20100722,152200,220.6,220.6,220.6,220.6
USDHUF,20100722,152300,220.7,220.8,220.6,220.8
USDHUF,20100722,152400,220.6,220.6,220.6,220.6
USDHUF,20100722,152500,220.7,220.7,220.7,220.7
USDHUF,20100722,152700,220.8,220.8,220.7,220.8
USDHUF,20100722,153000,220.9,220.9,220.8,220.9
USDHUF,20100722,153100,220.8,220.8,220.8,220.8
USDHUF,20100722,153200,220.7,220.7,220.7,220.7
USDHUF,20100722,153300,220.8,220.8,220.7,220.8
USDHUF,20100722,153400,220.9,220.9,220.9,220.9
USDHUF,20100722,153500,220.7,220.7,220.6,220.6
USDHUF,20100722,153600,220.7,220.7,220.6,220.6
USDHUF,20100722,153800,220.5,220.6,220.5,220.6
USDHUF,20100722,153900,220.5,220.5,220.5,220.5
USDHUF,20100722,154000,220.6,220.6,220.6,220.6
USDHUF,20100722,154100,220.5,220.5,220.2,220.2
USDHUF,20100722,154200,220.3,220.3,220.2,220.2
USDHUF,20100722,154300,220.1,220.1,220.0,220.0
USDHUF,20100722,154400,220.1,220.2,220.0,220.2
USDHUF,20100722,154500,220.1,220.2,220.1,220.2
USDHUF,20100722,154600,220.1,220.2,220.0,220.0
USDHUF,20100722,154700,219.9,219.9,219.9,219.9
USDHUF,20100722,154800,220.0,220.0,220.0,220.0
USDHUF,20100722,154900,219.9,219.9,219.9,219.9
USDHUF,20100722,155000,219.8,219.9,219.8,219.9
USDHUF,20100722,155100,219.8,219.8,219.7,219.7
USDHUF,20100722,155200,219.8,219.8,219.6,219.8
USDHUF,20100722,155300,219.9,220.0,219.9,220.0
USDHUF,20100722,155400,219.9,220.0,219.9,219.9
USDHUF,20100722,155600,219.8,219.8,219.8,219.8
USDHUF,20100722,155700,219.9,220.0,219.9,220.0
USDHUF,20100722,155800,219.8,219.9,219.8,219.9
USDHUF,20100722,155900,219.8,219.9,219.8,219.8
USDHUF,20100722,160000,219.9,219.9,219.7,219.7
USDHUF,20100722,160100,219.8,219.8,219.7,219.7
USDHUF,20100722,160200,219.8,219.9,219.7,219.9
USDHUF,20100722,160300,219.8,219.8,219.8,219.8
USDHUF,20100722,160500,219.7,219.8,219.7,219.7
USDHUF,20100722,160600,219.6,219.6,219.6,219.6
USDHUF,20100722,160700,219.7,219.8,219.7,219.8
USDHUF,20100722,160800,219.9,219.9,219.9,219.9
USDHUF,20100722,160900,219.8,219.8,219.8,219.8
USDHUF,20100722,161100,219.7,219.7,219.7,219.7
USDHUF,20100722,161200,219.8,219.8,219.6,219.6
USDHUF,20100722,161400,219.7,219.8,219.6,219.6
USDHUF,20100722,161500,219.5,219.5,219.4,219.4
USDHUF,20100722,161600,219.3,219.3,218.8,218.8
USDHUF,20100722,161700,218.9,218.9,218.9,218.9
USDHUF,20100722,161800,219.0,219.0,218.9,219.0
USDHUF,20100722,161900,218.9,219.1,218.9,219.1
USDHUF,20100722,162000,219.2,219.3,219.2,219.2
USDHUF,20100722,162100,219.1,219.1,219.1,219.1
USDHUF,20100722,162200,219.2,219.2,219.1,219.1
USDHUF,20100722,162300,219.2,219.2,219.2,219.2
USDHUF,20100722,162400,219.1,219.2,219.1,219.2
USDHUF,20100722,162500,219.1,219.3,219.1,219.3
USDHUF,20100722,162600,219.2,219.2,219.2,219.2
USDHUF,20100722,162800,219.1,219.2,219.1,219.2
USDHUF,20100722,162900,219.3,219.3,219.2,219.3
USDHUF,20100722,163000,219.2,219.3,219.2,219.3
USDHUF,20100722,163100,219.5,219.5,219.5,219.5
USDHUF,20100722,163200,219.3,219.3,219.3,219.3
USDHUF,20100722,163300,219.2,219.2,219.2,219.2
USDHUF,20100722,163400,219.3,219.3,219.2,219.3
USDHUF,20100722,163500,219.4,219.4,219.3,219.4
USDHUF,20100722,163600,219.3,219.4,219.3,219.3
USDHUF,20100722,163700,219.5,219.5,219.3,219.3
USDHUF,20100722,163800,219.4,219.4,219.4,219.4
USDHUF,20100722,163900,219.5,219.5,219.5,219.5
USDHUF,20100722,164000,219.3,219.4,219.3,219.3
USDHUF,20100722,164200,219.5,219.5,219.5,219.5
USDHUF,20100722,164300,219.6,219.6,219.3,219.3
USDHUF,20100722,164400,219.4,219.4,219.4,219.4
USDHUF,20100722,164500,219.3,219.5,219.3,219.5
USDHUF,20100722,164600,219.4,219.4,219.4,219.4
USDHUF,20100722,164700,219.5,219.5,219.5,219.5
USDHUF,20100722,164800,219.6,219.6,219.6,219.6
USDHUF,20100722,164900,219.7,219.7,219.5,219.5
USDHUF,20100722,165300,219.4,219.4,219.4,219.4
USDHUF,20100722,165400,219.6,219.6,219.4,219.4
USDHUF,20100722,165500,219.3,219.3,219.0,219.1
USDHUF,20100722,165600,219.2,219.3,219.2,219.3
USDHUF,20100722,165700,219.4,219.4,219.4,219.4
USDHUF,20100722,165800,219.5,219.5,219.4,219.4
USDHUF,20100722,165900,219.5,219.7,219.5,219.7
USDHUF,20100722,170000,219.8,219.9,219.8,219.9
USDHUF,20100722,170100,219.8,219.8,219.7,219.7
USDHUF,20100722,170200,219.6,219.7,219.6,219.7
USDHUF,20100722,170400,219.8,219.8,219.8,219.8
USDHUF,20100722,170500,219.9,220.0,219.9,219.9
USDHUF,20100722,170600,220.0,220.0,220.0,220.0
USDHUF,20100722,170700,219.9,219.9,219.8,219.9
USDHUF,20100722,170900,219.8,219.8,219.8,219.8
USDHUF,20100722,171000,219.9,219.9,219.8,219.8
USDHUF,20100722,171100,219.9,220.1,219.9,220.0
USDHUF,20100722,171200,220.1,220.1,219.9,220.1
USDHUF,20100722,171300,220.0,220.0,220.0,220.0
USDHUF,20100722,171500,220.1,220.1,220.0,220.0
USDHUF,20100722,171600,220.2,220.2,220.2,220.2
USDHUF,20100722,171700,220.0,220.0,220.0,220.0
USDHUF,20100722,171800,219.9,220.0,219.9,219.9
USDHUF,20100722,171900,220.0,220.1,219.9,220.1
USDHUF,20100722,172000,220.0,220.1,220.0,220.0
USDHUF,20100722,172100,219.9,219.9,219.9,219.9
USDHUF,20100722,172200,220.0,220.1,220.0,220.1
USDHUF,20100722,172300,220.0,220.0,219.9,219.9
USDHUF,20100722,172600,219.8,219.8,219.7,219.7
USDHUF,20100722,172700,219.6,219.6,219.5,219.5
USDHUF,20100722,172800,219.6,219.6,219.5,219.5
USDHUF,20100722,172900,219.6,219.6,219.6,219.6
USDHUF,20100722,173000,219.7,219.7,219.7,219.7
USDHUF,20100722,173100,219.6,219.7,219.6,219.6
USDHUF,20100722,173200,219.7,219.7,219.6,219.6
USDHUF,20100722,173300,219.7,219.8,219.7,219.8
USDHUF,20100722,173400,219.9,219.9,219.7,219.8
USDHUF,20100722,173500,219.7,219.9,219.7,219.9
USDHUF,20100722,173600,220.0,220.0,219.9,219.9
USDHUF,20100722,173700,220.0,220.1,220.0,220.1
USDHUF,20100722,173800,220.0,220.0,220.0,220.0
USDHUF,20100722,173900,220.1,220.2,220.1,220.1
USDHUF,20100722,174000,220.0,220.1,220.0,220.1
USDHUF,20100722,174100,220.2,220.4,220.2,220.4
USDHUF,20100722,174200,220.3,220.3,220.3,220.3
USDHUF,20100722,174300,220.4,220.4,220.4,220.4
USDHUF,20100722,174400,220.5,220.6,220.5,220.6
USDHUF,20100722,174500,220.8,220.8,220.5,220.5
USDHUF,20100722,174600,220.4,220.5,220.4,220.5
USDHUF,20100722,174700,220.4,220.4,220.4,220.4
USDHUF,20100722,175000,220.5,220.6,220.5,220.6
USDHUF,20100722,175100,220.5,220.5,220.5,220.5
USDHUF,20100722,175200,220.6,220.7,220.5,220.7
USDHUF,20100722,175300,220.8,220.8,220.8,220.8
USDHUF,20100722,175600,220.9,220.9,220.7,220.7
USDHUF,20100722,175800,220.6,220.7,220.6,220.7
USDHUF,20100722,180000,220.8,220.8,220.6,220.6
USDHUF,20100722,180100,220.7,220.7,220.6,220.7
USDHUF,20100722,180200,220.6,220.6,220.5,220.5
USDHUF,20100722,180300,220.6,220.6,220.5,220.5
USDHUF,20100722,180400,220.4,220.4,220.3,220.3
USDHUF,20100722,180500,220.4,220.5,220.3,220.4
USDHUF,20100722,180600,220.3,220.3,220.2,220.3
USDHUF,20100722,180700,220.2,220.3,220.1,220.3
USDHUF,20100722,180800,220.2,220.2,220.2,220.2
USDHUF,20100722,181000,220.1,220.3,220.1,220.3
USDHUF,20100722,181100,220.4,220.4,220.3,220.4
USDHUF,20100722,181300,220.3,220.3,220.3,220.3
USDHUF,20100722,181400,220.4,220.5,220.4,220.5
USDHUF,20100722,181500,220.4,220.5,220.4,220.5
USDHUF,20100722,181700,220.4,220.4,220.4,220.4
USDHUF,20100722,181800,220.5,220.6,220.4,220.4
USDHUF,20100722,182000,220.5,220.5,220.4,220.4
USDHUF,20100722,182100,220.5,220.5,220.3,220.3
USDHUF,20100722,182200,220.4,220.4,220.4,220.4
USDHUF,20100722,182300,220.5,220.5,220.4,220.5
USDHUF,20100722,182400,220.4,220.4,220.3,220.4
USDHUF,20100722,182600,220.5,220.5,220.4,220.4
USDHUF,20100722,182700,220.5,220.5,220.4,220.4
USDHUF,20100722,182800,220.5,220.5,220.4,220.4
USDHUF,20100722,182900,220.5,220.6,220.5,220.5
USDHUF,20100722,183200,220.6,220.6,220.6,220.6
USDHUF,20100722,183300,220.5,220.6,220.5,220.6
USDHUF,20100722,183400,220.7,220.7,220.7,220.7
USDHUF,20100722,183500,220.6,220.6,220.6,220.6
USDHUF,20100722,183800,220.5,220.6,220.5,220.6
USDHUF,20100722,183900,220.8,220.8,220.8,220.8
USDHUF,20100722,184000,220.6,220.7,220.6,220.7
USDHUF,20100722,184100,220.6,220.6,220.5,220.5
USDHUF,20100722,184200,220.6,220.6,220.6,220.6
USDHUF,20100722,184300,220.5,220.5,220.5,220.5
USDHUF,20100722,184600,220.8,220.8,220.6,220.8
USDHUF,20100722,184800,220.7,220.7,220.5,220.6
USDHUF,20100722,184900,220.5,220.5,220.5,220.5
USDHUF,20100722,185100,220.4,220.4,220.3,220.4
USDHUF,20100722,185200,220.5,220.5,220.2,220.2
USDHUF,20100722,185300,220.3,220.3,220.1,220.3
USDHUF,20100722,185400,220.2,220.2,220.2,220.2
USDHUF,20100722,185500,220.1,220.1,220.1,220.1
USDHUF,20100722,185700,220.2,220.2,220.1,220.2
USDHUF,20100722,185800,220.1,220.5,220.1,220.2
USDHUF,20100722,190100,220.1,220.1,220.1,220.1
USDHUF,20100722,190200,220.0,220.2,220.0,220.2
USDHUF,20100722,190400,220.3,220.5,220.3,220.5
USDHUF,20100722,190800,220.6,220.6,220.4,220.4
USDHUF,20100722,191000,220.6,220.6,220.6,220.6
USDHUF,20100722,191100,220.4,220.4,220.4,220.4
USDHUF,20100722,191600,220.4,220.4,220.4,220.4
USDHUF,20100722,191700,220.5,220.5,220.4,220.4
USDHUF,20100722,191800,220.5,220.5,220.4,220.4
USDHUF,20100722,191900,220.5,220.5,220.5,220.5
USDHUF,20100722,192000,220.4,220.4,220.4,220.4
USDHUF,20100722,192100,220.3,220.4,220.3,220.4
USDHUF,20100722,192200,220.3,220.4,220.3,220.4
USDHUF,20100722,192300,220.3,220.3,220.3,220.3
USDHUF,20100722,192500,220.4,220.4,220.4,220.4
USDHUF,20100722,192600,220.3,220.5,220.3,220.5
USDHUF,20100722,192700,220.7,220.7,220.6,220.6
USDHUF,20100722,192800,220.7,220.8,220.7,220.8
USDHUF,20100722,192900,220.9,220.9,220.7,220.8
USDHUF,20100722,193000,220.7,220.7,220.7,220.7
USDHUF,20100722,193100,220.8,220.8,220.7,220.7
USDHUF,20100722,193200,220.8,220.8,220.7,220.7
USDHUF,20100722,193300,220.8,220.8,220.8,220.8
USDHUF,20100722,193400,220.7,220.7,220.6,220.6
USDHUF,20100722,193500,220.7,220.7,220.6,220.7
USDHUF,20100722,193600,220.6,220.6,220.6,220.6
USDHUF,20100722,193700,220.5,220.6,220.5,220.6
USDHUF,20100722,193800,220.5,220.5,220.5,220.5
USDHUF,20100722,193900,220.6,220.6,220.5,220.5
USDHUF,20100722,194000,220.6,220.6,220.6,220.6
USDHUF,20100722,194300,220.5,220.5,220.5,220.5
USDHUF,20100722,194500,220.6,220.6,220.4,220.4
USDHUF,20100722,194600,220.5,220.5,220.5,220.5
USDHUF,20100722,194700,220.6,220.6,220.6,220.6
USDHUF,20100722,194800,220.7,220.7,220.6,220.6
USDHUF,20100722,194900,220.7,220.7,220.6,220.6
USDHUF,20100722,195100,220.5,220.5,220.3,220.4
USDHUF,20100722,195200,220.3,220.3,220.3,220.3
USDHUF,20100722,195300,220.4,220.4,220.3,220.3
USDHUF,20100722,195600,220.4,220.4,220.4,220.4
USDHUF,20100722,195700,220.3,220.3,220.3,220.3
USDHUF,20100722,195900,220.2,220.2,219.9,220.1
USDHUF,20100722,200000,219.9,220.1,219.9,220.1
USDHUF,20100722,200100,220.0,220.0,220.0,220.0
USDHUF,20100722,200300,219.9,220.0,219.9,219.9
USDHUF,20100722,200400,220.0,220.0,220.0,220.0
USDHUF,20100722,200500,219.9,219.9,219.9,219.9
USDHUF,20100722,200600,219.8,219.9,219.8,219.9
USDHUF,20100722,200700,219.8,219.8,219.8,219.8
USDHUF,20100722,200900,219.7,219.7,219.7,219.7
USDHUF,20100722,201000,219.8,219.8,219.8,219.8
USDHUF,20100722,201500,219.8,219.8,219.8,219.8
USDHUF,20100722,201700,219.7,219.7,219.7,219.7
USDHUF,20100722,201800,219.8,219.8,219.8,219.8
USDHUF,20100722,201900,219.9,219.9,219.8,219.8
USDHUF,20100722,202000,219.9,219.9,219.8,219.8
USDHUF,20100722,202400,219.7,219.7,219.7,219.7
USDHUF,20100722,202500,219.8,219.8,219.7,219.7
USDHUF,20100722,202600,219.6,219.6,219.6,219.6
USDHUF,20100722,202700,219.7,219.7,219.6,219.7
USDHUF,20100722,202800,219.5,219.5,219.1,219.2
USDHUF,20100722,202900,219.3,219.3,219.3,219.3
USDHUF,20100722,203000,219.2,219.2,219.1,219.1
USDHUF,20100722,203100,219.2,219.2,219.2,219.2
USDHUF,20100722,203200,219.1,219.2,219.1,219.2
USDHUF,20100722,203300,219.3,219.6,219.3,219.6
USDHUF,20100722,203400,219.9,219.9,219.6,219.6
USDHUF,20100722,203500,219.5,219.5,219.5,219.5
USDHUF,20100722,203700,219.6,219.7,219.6,219.7
USDHUF,20100722,203800,219.6,219.7,219.6,219.7
USDHUF,20100722,203900,219.8,219.8,219.5,219.6
USDHUF,20100722,204000,219.5,219.5,219.5,219.5
USDHUF,20100722,204100,219.4,219.4,219.4,219.4
USDHUF,20100722,204300,219.5,219.6,219.5,219.6
USDHUF,20100722,204400,219.5,219.5,219.5,219.5
USDHUF,20100722,204800,219.6,219.7,219.6,219.7
USDHUF,20100722,204900,219.6,219.7,219.6,219.7
USDHUF,20100722,205000,219.6,219.7,219.6,219.6
USDHUF,20100722,205100,219.7,219.7,219.6,219.6
USDHUF,20100722,205200,219.7,219.7,219.6,219.6
USDHUF,20100722,205400,219.7,219.7,219.7,219.7
USDHUF,20100722,205500,219.6,219.6,219.5,219.6
USDHUF,20100722,205600,219.5,219.5,219.5,219.5
USDHUF,20100722,205700,219.4,219.4,219.4,219.4
USDHUF,20100722,205900,219.6,219.8,219.6,219.8
USDHUF,20100722,210000,220.0,220.0,219.9,219.9
USDHUF,20100722,210100,220.0,220.0,219.8,219.8
USDHUF,20100722,210200,219.7,219.9,219.7,219.9
USDHUF,20100722,210700,220.0,220.1,220.0,220.1
USDHUF,20100722,211100,220.0,220.1,220.0,220.1
USDHUF,20100722,211200,220.0,220.0,220.0,220.0
USDHUF,20100722,211300,220.1,220.1,220.1,220.1
USDHUF,20100722,211400,220.0,220.0,219.5,219.5
USDHUF,20100722,211500,219.6,220.0,219.6,220.0
USDHUF,20100722,212100,220.0,220.0,219.9,219.9
USDHUF,20100722,212200,220.0,220.0,220.0,220.0
USDHUF,20100722,212300,219.9,220.0,219.9,219.9
USDHUF,20100722,212800,219.8,219.9,219.8,219.9
USDHUF,20100722,212900,219.8,219.8,219.7,219.7
USDHUF,20100722,213100,219.9,219.9,219.7,219.7
USDHUF,20100722,213200,219.6,219.7,219.6,219.7
USDHUF,20100722,213300,219.9,219.9,219.9,219.9
USDHUF,20100722,213400,219.8,219.9,219.8,219.9
USDHUF,20100722,213500,219.8,219.8,219.8,219.8
USDHUF,20100722,213700,219.9,219.9,219.9,219.9
USDHUF,20100722,213800,220.1,220.2,220.1,220.1
USDHUF,20100722,214000,220.2,220.2,219.7,219.7
USDHUF,20100722,214300,219.6,219.7,219.6,219.6
USDHUF,20100722,214400,219.7,219.7,219.7,219.7
USDHUF,20100722,214600,219.8,219.8,219.6,219.6
USDHUF,20100722,214700,219.7,219.7,219.7,219.7
USDHUF,20100722,214800,219.8,219.8,219.8,219.8
USDHUF,20100722,215100,219.9,219.9,219.9,219.9
USDHUF,20100722,215200,219.8,219.8,219.7,219.8
USDHUF,20100722,215300,219.9,219.9,219.9,219.9
USDHUF,20100722,215400,220.0,220.0,220.0,220.0
USDHUF,20100722,215500,219.9,219.9,219.8,219.8
USDHUF,20100722,215600,219.7,219.7,219.7,219.7
USDHUF,20100722,215700,219.6,219.7,219.6,219.6
USDHUF,20100722,220000,219.7,219.7,219.7,219.7
USDHUF,20100722,220300,219.8,219.8,219.7,219.7
USDHUF,20100722,220700,219.6,219.7,219.6,219.7
USDHUF,20100722,220800,219.8,219.8,219.6,219.6
USDHUF,20100722,220900,219.7,219.7,219.6,219.6
USDHUF,20100722,221000,219.7,219.7,219.6,219.6
USDHUF,20100722,221200,219.7,219.7,219.6,219.6
USDHUF,20100722,221300,219.7,219.7,219.7,219.7
USDHUF,20100722,221400,219.8,219.8,219.8,219.8
USDHUF,20100722,221500,219.7,219.7,219.6,219.6
USDHUF,20100722,222000,219.6,219.6,219.6,219.6
USDHUF,20100722,222500,219.6,219.7,219.6,219.7
USDHUF,20100722,222600,219.6,219.6,219.6,219.6
USDHUF,20100722,222700,219.7,219.7,219.6,219.6
USDHUF,20100722,222800,219.8,219.8,219.6,219.6
USDHUF,20100722,223000,219.8,219.8,219.6,219.6
USDHUF,20100722,223100,219.7,219.8,219.7,219.7
USDHUF,20100722,223200,219.8,219.8,219.7,219.7
USDHUF,20100722,223600,219.6,219.6,219.6,219.6
USDHUF,20100722,223700,219.7,219.7,219.7,219.7
USDHUF,20100722,223800,219.6,219.6,219.6,219.6
USDHUF,20100722,223900,219.5,219.5,219.5,219.5
USDHUF,20100722,224000,219.6,219.6,219.6,219.6
USDHUF,20100722,224100,219.8,219.8,219.6,219.6
USDHUF,20100722,224200,219.7,219.7,219.6,219.6
USDHUF,20100722,224700,219.6,219.6,219.6,219.6
USDHUF,20100722,225200,219.6,219.6,219.5,219.5
USDHUF,20100722,225300,219.6,219.6,219.6,219.6
USDHUF,20100722,225500,219.7,219.7,219.7,219.7
USDHUF,20100722,225600,219.5,219.5,219.5,219.5
USDHUF,20100722,225700,219.6,219.6,219.6,219.6
USDHUF,20100722,225800,219.5,219.5,219.5,219.5
USDHUF,20100722,225900,219.4,219.4,219.4,219.4
USDHUF,20100722,230000,219.5,219.5,219.4,219.4
USDHUF,20100722,230300,219.6,219.6,219.2,219.2
USDHUF,20100722,230500,219.5,219.5,219.5,219.5
USDHUF,20100722,230600,219.4,219.4,219.2,219.2
USDHUF,20100722,230700,219.4,219.4,219.3,219.3
USDHUF,20100722,230800,219.2,219.2,219.2,219.2
USDHUF,20100722,230900,219.3,219.3,219.2,219.3
USDHUF,20100722,231100,219.4,219.4,219.3,219.3
USDHUF,20100722,231300,219.2,219.3,219.2,219.3
USDHUF,20100722,231400,219.2,219.3,219.2,219.3
USDHUF,20100722,231600,219.4,219.4,219.4,219.4
USDHUF,20100722,231700,219.5,219.5,219.5,219.5
USDHUF,20100722,232000,219.3,219.4,219.3,219.4
USDHUF,20100722,232100,219.5,219.5,219.4,219.4
USDHUF,20100722,232300,219.3,219.3,219.3,219.3
USDHUF,20100722,232400,219.4,219.5,219.4,219.5
USDHUF,20100722,232500,219.6,219.6,219.5,219.5
USDHUF,20100722,232600,219.4,219.4,219.4,219.4
USDHUF,20100722,232700,219.5,219.5,219.5,219.5
USDHUF,20100722,232800,219.4,219.5,219.4,219.5
USDHUF,20100722,232900,219.6,219.6,219.5,219.5
USDHUF,20100722,233100,219.4,219.5,219.4,219.5
USDHUF,20100722,233500,219.7,219.7,219.5,219.5
USDHUF,20100722,233600,219.6,219.6,219.6,219.6
USDHUF,20100722,233700,219.5,219.5,219.4,219.4
USDHUF,20100722,233800,219.5,219.5,219.5,219.5
USDHUF,20100722,233900,219.6,219.6,219.5,219.5
USDHUF,20100722,234000,219.6,219.6,219.6,219.6
USDHUF,20100722,234100,219.5,219.5,219.5,219.5
USDHUF,20100722,234200,219.6,219.6,219.6,219.6
USDHUF,20100722,234500,219.5,219.6,219.5,219.6
USDHUF,20100722,234600,219.7,219.7,219.7,219.7
USDHUF,20100722,234800,219.6,219.6,219.6,219.6
USDHUF,20100722,234900,219.7,219.7,219.6,219.6
USDHUF,20100722,235200,219.7,219.7,219.7,219.7
USDHUF,20100722,235300,219.6,219.7,219.6,219.6
USDHUF,20100722,235400,219.5,219.5,219.5,219.5
USDHUF,20100722,235500,219.7,219.7,219.7,219.7
USDHUF,20100722,235600,219.9,219.9,219.7,219.7
USDHUF,20100722,235700,219.5,219.6,219.5,219.6
USDHUF,20100722,235800,219.5,219.5,219.5,219.5
USDHUF,20100722,235900,219.7,219.7,219.7,219.7
USDHUF,20100723,000000,219.6,219.6,219.5,219.5
USDNOK,20100722,000100,6.286,6.286,6.283,6.284
USDNOK,20100722,000200,6.283,6.285,6.283,6.284
USDNOK,20100722,000300,6.283,6.283,6.283,6.283
USDNOK,20100722,000400,6.283,6.283,6.282,6.282
USDNOK,20100722,000500,6.283,6.284,6.283,6.283
USDNOK,20100722,000600,6.282,6.284,6.282,6.284
USDNOK,20100722,000700,6.283,6.283,6.283,6.283
USDNOK,20100722,000800,6.283,6.283,6.283,6.283
USDNOK,20100722,000900,6.283,6.283,6.283,6.283
USDNOK,20100722,001000,6.282,6.282,6.282,6.282
USDNOK,20100722,001100,6.282,6.282,6.282,6.282
USDNOK,20100722,001200,6.281,6.282,6.281,6.281
USDNOK,20100722,001300,6.280,6.280,6.280,6.280
USDNOK,20100722,001400,6.280,6.281,6.280,6.281
USDNOK,20100722,001500,6.280,6.280,6.280,6.280
USDNOK,20100722,001600,6.281,6.283,6.281,6.283
USDNOK,20100722,001700,6.282,6.282,6.280,6.280
USDNOK,20100722,001800,6.279,6.280,6.279,6.280
USDNOK,20100722,001900,6.279,6.279,6.277,6.277
USDNOK,20100722,002000,6.276,6.276,6.274,6.276
USDNOK,20100722,002100,6.277,6.277,6.276,6.276
USDNOK,20100722,002200,6.276,6.276,6.275,6.275
USDNOK,20100722,002300,6.275,6.275,6.274,6.274
USDNOK,20100722,002400,6.275,6.276,6.275,6.276
USDNOK,20100722,002500,6.276,6.276,6.275,6.275
USDNOK,20100722,002600,6.276,6.276,6.275,6.276
USDNOK,20100722,002700,6.277,6.277,6.275,6.275
USDNOK,20100722,002800,6.275,6.275,6.275,6.275
USDNOK,20100722,002900,6.277,6.277,6.275,6.275
USDNOK,20100722,003000,6.274,6.275,6.274,6.275
USDNOK,20100722,003100,6.274,6.275,6.274,6.275
USDNOK,20100722,003200,6.275,6.276,6.275,6.275
USDNOK,20100722,003300,6.275,6.275,6.275,6.275
USDNOK,20100722,003400,6.276,6.276,6.275,6.276
USDNOK,20100722,003500,6.277,6.277,6.276,6.277
USDNOK,20100722,003600,6.277,6.277,6.277,6.277
USDNOK,20100722,003700,6.278,6.278,6.277,6.277
USDNOK,20100722,003800,6.277,6.279,6.277,6.279
USDNOK,20100722,003900,6.279,6.279,6.279,6.279
USDNOK,20100722,004000,6.280,6.280,6.280,6.280
USDNOK,20100722,004100,6.280,6.280,6.279,6.279
USDNOK,20100722,004200,6.279,6.280,6.279,6.280
USDNOK,20100722,004300,6.278,6.280,6.278,6.280
USDNOK,20100722,004400,6.280,6.280,6.279,6.280
USDNOK,20100722,004500,6.279,6.280,6.279,6.279
USDNOK,20100722,004600,6.278,6.278,6.278,6.278
USDNOK,20100722,004700,6.278,6.278,6.277,6.277
USDNOK,20100722,004800,6.277,6.277,6.276,6.277
USDNOK,20100722,004900,6.276,6.277,6.276,6.277
USDNOK,20100722,005000,6.277,6.277,6.277,6.277
USDNOK,20100722,005100,6.276,6.277,6.276,6.277
USDNOK,20100722,005200,6.276,6.278,6.276,6.278
USDNOK,20100722,005300,6.277,6.277,6.276,6.277
USDNOK,20100722,005400,6.276,6.278,6.276,6.277
USDNOK,20100722,005500,6.276,6.276,6.275,6.276
USDNOK,20100722,005600,6.275,6.276,6.275,6.276
USDNOK,20100722,005700,6.277,6.277,6.276,6.276
USDNOK,20100722,005800,6.277,6.277,6.275,6.275
USDNOK,20100722,005900,6.276,6.276,6.275,6.275
USDNOK,20100722,010000,6.277,6.277,6.275,6.275
USDNOK,20100722,010100,6.275,6.275,6.275,6.275
USDNOK,20100722,010200,6.276,6.276,6.275,6.276
USDNOK,20100722,010300,6.276,6.276,6.276,6.276
USDNOK,20100722,010400,6.275,6.275,6.274,6.274
USDNOK,20100722,010500,6.275,6.275,6.275,6.275
USDNOK,20100722,010600,6.274,6.275,6.274,6.275
USDNOK,20100722,010700,6.275,6.276,6.275,6.275
USDNOK,20100722,010800,6.276,6.276,6.274,6.275
USDNOK,20100722,010900,6.274,6.275,6.274,6.275
USDNOK,20100722,011000,6.275,6.275,6.275,6.275
USDNOK,20100722,011100,6.275,6.275,6.275,6.275
USDNOK,20100722,011200,6.276,6.276,6.275,6.276
USDNOK,20100722,011300,6.275,6.276,6.275,6.275
USDNOK,20100722,011400,6.275,6.275,6.275,6.275
USDNOK,20100722,011500,6.275,6.275,6.275,6.275
USDNOK,20100722,011600,6.275,6.275,6.275,6.275
USDNOK,20100722,011700,6.276,6.276,6.276,6.276
USDNOK,20100722,011800,6.276,6.276,6.275,6.276
USDNOK,20100722,011900,6.275,6.276,6.275,6.276
USDNOK,20100722,012000,6.275,6.277,6.275,6.277
USDNOK,20100722,012100,6.276,6.276,6.276,6.276
USDNOK,20100722,012200,6.276,6.276,6.276,6.276
USDNOK,20100722,012300,6.277,6.277,6.277,6.277
USDNOK,20100722,012400,6.276,6.277,6.276,6.277
USDNOK,20100722,012500,6.277,6.277,6.277,6.277
USDNOK,20100722,012600,6.277,6.277,6.277,6.277
USDNOK,20100722,012700,6.277,6.277,6.276,6.277
USDNOK,20100722,012800,6.278,6.278,6.278,6.278
USDNOK,20100722,012900,6.279,6.279,6.278,6.279
USDNOK,20100722,013000,6.280,6.280,6.279,6.279
USDNOK,20100722,013100,6.280,6.280,6.279,6.280
USDNOK,20100722,013200,6.280,6.280,6.280,6.280
USDNOK,20100722,013300,6.281,6.281,6.281,6.281
USDNOK,20100722,013400,6.280,6.280,6.280,6.280
USDNOK,20100722,013500,6.280,6.280,6.280,6.280
USDNOK,20100722,013600,6.280,6.280,6.280,6.280
USDNOK,20100722,013700,6.280,6.280,6.280,6.280
USDNOK,20100722,013800,6.280,6.280,6.280,6.280
USDNOK,20100722,013900,6.281,6.281,6.280,6.280
USDNOK,20100722,014000,6.280,6.280,6.279,6.279
USDNOK,20100722,014100,6.278,6.279,6.278,6.279
USDNOK,20100722,014200,6.278,6.278,6.278,6.278
USDNOK,20100722,014300,6.279,6.281,6.279,6.281
USDNOK,20100722,014400,6.282,6.283,6.282,6.283
USDNOK,20100722,014500,6.284,6.285,6.283,6.284
USDNOK,20100722,014600,6.283,6.283,6.283,6.283
USDNOK,20100722,014700,6.282,6.282,6.282,6.282
USDNOK,20100722,014800,6.282,6.283,6.282,6.283
USDNOK,20100722,014900,6.283,6.283,6.280,6.280
USDNOK,20100722,015000,6.281,6.281,6.280,6.280
USDNOK,20100722,015100,6.281,6.281,6.281,6.281
USDNOK,20100722,015200,6.281,6.281,6.281,6.281
USDNOK,20100722,015300,6.280,6.280,6.280,6.280
USDNOK,20100722,015400,6.280,6.282,6.280,6.282
USDNOK,20100722,015500,6.282,6.282,6.281,6.281
USDNOK,20100722,015600,6.280,6.281,6.280,6.281
USDNOK,20100722,015700,6.281,6.281,6.280,6.281
USDNOK,20100722,015800,6.280,6.280,6.280,6.280
USDNOK,20100722,015900,6.280,6.280,6.280,6.280
USDNOK,20100722,020000,6.280,6.280,6.280,6.280
USDNOK,20100722,020100,6.279,6.280,6.278,6.278
USDNOK,20100722,020200,6.279,6.280,6.279,6.280
USDNOK,20100722,020300,6.279,6.280,6.279,6.280
USDNOK,20100722,020400,6.279,6.280,6.279,6.279
USDNOK,20100722,020500,6.280,6.280,6.279,6.279
USDNOK,20100722,020600,6.278,6.279,6.278,6.278
USDNOK,20100722,020700,6.277,6.278,6.277,6.278
USDNOK,20100722,020800,6.277,6.277,6.276,6.277
USDNOK,20100722,020900,6.276,6.280,6.276,6.279
USDNOK,20100722,021000,6.279,6.279,6.279,6.279
USDNOK,20100722,021100,6.278,6.279,6.278,6.278
USDNOK,20100722,021200,6.279,6.279,6.279,6.279
USDNOK,20100722,021300,6.279,6.280,6.279,6.280
USDNOK,20100722,021400,6.279,6.279,6.278,6.279
USDNOK,20100722,021500,6.279,6.280,6.279,6.280
USDNOK,20100722,021600,6.279,6.280,6.279,6.280
USDNOK,20100722,021700,6.280,6.280,6.279,6.280
USDNOK,20100722,021800,6.280,6.280,6.280,6.280
USDNOK,20100722,021900,6.281,6.282,6.281,6.282
USDNOK,20100722,022000,6.282,6.283,6.282,6.283
USDNOK,20100722,022100,6.284,6.284,6.284,6.284
USDNOK,20100722,022200,6.285,6.286,6.284,6.285
USDNOK,20100722,022300,6.286,6.286,6.284,6.285
USDNOK,20100722,022400,6.284,6.284,6.284,6.284
USDNOK,20100722,022500,6.284,6.285,6.284,6.284
USDNOK,20100722,022600,6.285,6.285,6.282,6.282
USDNOK,20100722,022700,6.283,6.283,6.282,6.282
USDNOK,20100722,022800,6.283,6.284,6.283,6.284
USDNOK,20100722,022900,6.285,6.286,6.284,6.284
USDNOK,20100722,023000,6.285,6.286,6.285,6.286
USDNOK,20100722,023100,6.287,6.287,6.286,6.286
USDNOK,20100722,023200,6.287,6.288,6.286,6.288
USDNOK,20100722,023300,6.287,6.288,6.287,6.287
USDNOK,20100722,023400,6.288,6.288,6.286,6.287
USDNOK,20100722,023500,6.286,6.286,6.283,6.285
USDNOK,20100722,023600,6.286,6.287,6.285,6.286
USDNOK,20100722,023700,6.285,6.287,6.285,6.287
USDNOK,20100722,023800,6.288,6.288,6.287,6.288
USDNOK,20100722,023900,6.287,6.287,6.285,6.286
USDNOK,20100722,024000,6.285,6.286,6.285,6.285
USDNOK,20100722,024100,6.286,6.286,6.285,6.286
USDNOK,20100722,024200,6.286,6.286,6.285,6.285
USDNOK,20100722,024300,6.286,6.286,6.285,6.285
USDNOK,20100722,024400,6.286,6.286,6.285,6.285
USDNOK,20100722,024500,6.286,6.287,6.286,6.286
USDNOK,20100722,024600,6.286,6.286,6.285,6.285
USDNOK,20100722,024700,6.286,6.286,6.285,6.286
USDNOK,20100722,024800,6.286,6.286,6.285,6.285
USDNOK,20100722,024900,6.284,6.286,6.284,6.286
USDNOK,20100722,025000,6.286,6.287,6.286,6.287
USDNOK,20100722,025100,6.286,6.286,6.285,6.285
USDNOK,20100722,025200,6.286,6.287,6.286,6.287
USDNOK,20100722,025300,6.288,6.289,6.288,6.289
USDNOK,20100722,025400,6.290,6.291,6.290,6.291
USDNOK,20100722,025500,6.292,6.292,6.291,6.292
USDNOK,20100722,025600,6.293,6.294,6.293,6.293
USDNOK,20100722,025700,6.292,6.292,6.290,6.290
USDNOK,20100722,025800,6.291,6.291,6.289,6.289
USDNOK,20100722,025900,6.288,6.288,6.287,6.287
USDNOK,20100722,030000,6.288,6.289,6.287,6.289
USDNOK,20100722,030100,6.288,6.288,6.286,6.286
USDNOK,20100722,030200,6.286,6.286,6.286,6.286
USDNOK,20100722,030300,6.287,6.287,6.285,6.286
USDNOK,20100722,030400,6.285,6.286,6.285,6.286
USDNOK,20100722,030500,6.285,6.286,6.285,6.286
USDNOK,20100722,030600,6.285,6.285,6.284,6.284
USDNOK,20100722,030700,6.283,6.285,6.283,6.285
USDNOK,20100722,030800,6.284,6.286,6.284,6.286
USDNOK,20100722,030900,6.285,6.286,6.285,6.286
USDNOK,20100722,031000,6.285,6.285,6.284,6.285
USDNOK,20100722,031100,6.284,6.285,6.283,6.283
USDNOK,20100722,031200,6.283,6.283,6.283,6.283
USDNOK,20100722,031300,6.282,6.283,6.282,6.283
USDNOK,20100722,031400,6.282,6.283,6.282,6.282
USDNOK,20100722,031500,6.281,6.282,6.281,6.282
USDNOK,20100722,031600,6.282,6.283,6.282,6.283
USDNOK,20100722,031700,6.282,6.282,6.282,6.282
USDNOK,20100722,031800,6.283,6.283,6.282,6.282
USDNOK,20100722,031900,6.282,6.282,6.282,6.282
USDNOK,20100722,032000,6.282,6.282,6.280,6.280
USDNOK,20100722,032100,6.279,6.280,6.278,6.280
USDNOK,20100722,032200,6.281,6.281,6.280,6.280
USDNOK,20100722,032300,6.281,6.281,6.281,6.281
USDNOK,20100722,032400,6.282,6.282,6.281,6.281
USDNOK,20100722,032500,6.281,6.283,6.281,6.282
USDNOK,20100722,032600,6.283,6.283,6.282,6.283
USDNOK,20100722,032700,6.282,6.283,6.282,6.282
USDNOK,20100722,032800,6.281,6.283,6.281,6.283
USDNOK,20100722,032900,6.284,6.284,6.283,6.283
USDNOK,20100722,033000,6.283,6.284,6.283,6.284
USDNOK,20100722,033100,6.283,6.283,6.283,6.283
USDNOK,20100722,033200,6.284,6.285,6.283,6.285
USDNOK,20100722,033300,6.286,6.286,6.285,6.285
USDNOK,20100722,033400,6.286,6.287,6.286,6.286
USDNOK,20100722,033500,6.287,6.287,6.285,6.285
USDNOK,20100722,033600,6.285,6.285,6.284,6.284
USDNOK,20100722,033700,6.283,6.285,6.283,6.285
USDNOK,20100722,033800,6.286,6.286,6.285,6.285
USDNOK,20100722,033900,6.286,6.286,6.285,6.285
USDNOK,20100722,034000,6.284,6.285,6.284,6.285
USDNOK,20100722,034100,6.284,6.286,6.284,6.284
USDNOK,20100722,034200,6.283,6.285,6.283,6.285
USDNOK,20100722,034300,6.284,6.284,6.283,6.283
USDNOK,20100722,034400,6.284,6.284,6.282,6.282
USDNOK,20100722,034500,6.283,6.284,6.283,6.284
USDNOK,20100722,034600,6.283,6.285,6.283,6.284
USDNOK,20100722,034700,6.285,6.285,6.283,6.283
USDNOK,20100722,034800,6.284,6.285,6.283,6.283
USDNOK,20100722,034900,6.284,6.284,6.283,6.283
USDNOK,20100722,035000,6.284,6.284,6.283,6.283
USDNOK,20100722,035100,6.282,6.282,6.276,6.276
USDNOK,20100722,035200,6.274,6.274,6.268,6.269
USDNOK,20100722,035300,6.270,6.270,6.268,6.268
USDNOK,20100722,035400,6.268,6.268,6.268,6.268
USDNOK,20100722,035500,6.269,6.269,6.268,6.268
USDNOK,20100722,035600,6.268,6.268,6.268,6.268
USDNOK,20100722,035700,6.268,6.268,6.267,6.268
USDNOK,20100722,035800,6.269,6.269,6.266,6.266
USDNOK,20100722,035900,6.267,6.268,6.266,6.268
USDNOK,20100722,040000,6.269,6.270,6.269,6.270
USDNOK,20100722,040100,6.271,6.271,6.271,6.271
USDNOK,20100722,040200,6.271,6.274,6.271,6.273
USDNOK,20100722,040300,6.274,6.274,6.273,6.274
USDNOK,20100722,040400,6.275,6.280,6.274,6.279
USDNOK,20100722,040500,6.277,6.277,6.274,6.277
USDNOK,20100722,040600,6.276,6.277,6.276,6.277
USDNOK,20100722,040700,6.277,6.278,6.277,6.278
USDNOK,20100722,040800,6.278,6.278,6.276,6.276
USDNOK,20100722,040900,6.275,6.275,6.272,6.273
USDNOK,20100722,041000,6.272,6.272,6.272,6.272
USDNOK,20100722,041100,6.273,6.273,6.272,6.273
USDNOK,20100722,041200,6.275,6.275,6.272,6.272
USDNOK,20100722,041300,6.273,6.273,6.273,6.273
USDNOK,20100722,041400,6.273,6.273,6.273,6.273
USDNOK,20100722,041500,6.273,6.275,6.273,6.274
USDNOK,20100722,041600,6.273,6.274,6.273,6.273
USDNOK,20100722,041700,6.274,6.274,6.273,6.274
USDNOK,20100722,041800,6.273,6.273,6.272,6.272
USDNOK,20100722,041900,6.271,6.272,6.271,6.272
USDNOK,20100722,042000,6.271,6.271,6.271,6.271
USDNOK,20100722,042100,6.272,6.272,6.272,6.272
USDNOK,20100722,042200,6.272,6.272,6.271,6.271
USDNOK,20100722,042300,6.272,6.272,6.271,6.272
USDNOK,20100722,042400,6.272,6.272,6.272,6.272
USDNOK,20100722,042500,6.272,6.272,6.272,6.272
USDNOK,20100722,042600,6.271,6.272,6.271,6.272
USDNOK,20100722,042700,6.271,6.273,6.271,6.271
USDNOK,20100722,042800,6.270,6.270,6.270,6.270
USDNOK,20100722,042900,6.270,6.271,6.270,6.271
USDNOK,20100722,043000,6.272,6.272,6.271,6.271
USDNOK,20100722,043100,6.271,6.271,6.271,6.271
USDNOK,20100722,043200,6.271,6.272,6.271,6.272
USDNOK,20100722,043300,6.269,6.273,6.269,6.273
USDNOK,20100722,043400,6.273,6.273,6.271,6.271
USDNOK,20100722,043500,6.273,6.273,6.269,6.269
USDNOK,20100722,043600,6.276,6.276,6.272,6.273
USDNOK,20100722,043700,6.273,6.273,6.273,6.273
USDNOK,20100722,043800,6.272,6.273,6.272,6.273
USDNOK,20100722,043900,6.272,6.273,6.272,6.273
USDNOK,20100722,044000,6.273,6.276,6.273,6.273
USDNOK,20100722,044100,6.274,6.274,6.273,6.273
USDNOK,20100722,044200,6.274,6.274,6.273,6.274
USDNOK,20100722,044300,6.273,6.277,6.273,6.277
USDNOK,20100722,044400,6.277,6.277,6.277,6.277
USDNOK,20100722,044500,6.277,6.277,6.277,6.277
USDNOK,20100722,044600,6.277,6.277,6.277,6.277
USDNOK,20100722,044700,6.277,6.277,6.277,6.277
USDNOK,20100722,044800,6.276,6.277,6.276,6.276
USDNOK,20100722,044900,6.275,6.277,6.275,6.277
USDNOK,20100722,045000,6.276,6.277,6.276,6.276
USDNOK,20100722,045100,6.277,6.277,6.274,6.274
USDNOK,20100722,045200,6.273,6.273,6.271,6.271
USDNOK,20100722,045300,6.272,6.273,6.272,6.273
USDNOK,20100722,045400,6.274,6.274,6.274,6.274
USDNOK,20100722,045500,6.274,6.274,6.273,6.273
USDNOK,20100722,045600,6.274,6.274,6.272,6.272
USDNOK,20100722,045700,6.273,6.273,6.273,6.273
USDNOK,20100722,045800,6.273,6.273,6.273,6.273
USDNOK,20100722,045900,6.273,6.273,6.273,6.273
USDNOK,20100722,050000,6.273,6.274,6.273,6.273
USDNOK,20100722,050100,6.274,6.274,6.273,6.273
USDNOK,20100722,050200,6.273,6.273,6.273,6.273
USDNOK,20100722,050300,6.273,6.273,6.273,6.273
USDNOK,20100722,050400,6.274,6.274,6.273,6.274
USDNOK,20100722,050500,6.273,6.274,6.273,6.273
USDNOK,20100722,050600,6.273,6.273,6.273,6.273
USDNOK,20100722,050700,6.274,6.274,6.273,6.273
USDNOK,20100722,050800,6.274,6.275,6.274,6.274
USDNOK,20100722,050900,6.274,6.274,6.274,6.274
USDNOK,20100722,051000,6.275,6.275,6.275,6.275
USDNOK,20100722,051100,6.276,6.276,6.275,6.276
USDNOK,20100722,051200,6.275,6.275,6.275,6.275
USDNOK,20100722,051300,6.275,6.276,6.275,6.276
USDNOK,20100722,051400,6.275,6.276,6.275,6.275
USDNOK,20100722,051500,6.276,6.276,6.275,6.275
USDNOK,20100722,051600,6.276,6.276,6.276,6.276
USDNOK,20100722,051700,6.276,6.276,6.275,6.275
USDNOK,20100722,051800,6.275,6.276,6.275,6.276
USDNOK,20100722,051900,6.275,6.276,6.275,6.275
USDNOK,20100722,052000,6.275,6.276,6.275,6.276
USDNOK,20100722,052100,6.275,6.276,6.275,6.276
USDNOK,20100722,052200,6.276,6.276,6.276,6.276
USDNOK,20100722,052300,6.276,6.276,6.275,6.275
USDNOK,20100722,052400,6.276,6.276,6.275,6.275
USDNOK,20100722,052500,6.275,6.275,6.275,6.275
USDNOK,20100722,052600,6.275,6.276,6.275,6.276
USDNOK,20100722,052700,6.275,6.276,6.275,6.276
USDNOK,20100722,052800,6.277,6.277,6.276,6.276
USDNOK,20100722,052900,6.277,6.277,6.277,6.277
USDNOK,20100722,053000,6.277,6.277,6.277,6.277
USDNOK,20100722,053100,6.277,6.277,6.277,6.277
USDNOK,20100722,053200,6.277,6.278,6.277,6.278
USDNOK,20100722,053300,6.278,6.278,6.278,6.278
USDNOK,20100722,053400,6.278,6.278,6.278,6.278
USDNOK,20100722,053500,6.278,6.278,6.278,6.278
USDNOK,20100722,053600,6.278,6.278,6.278,6.278
USDNOK,20100722,053700,6.279,6.279,6.279,6.279
USDNOK,20100722,053800,6.278,6.278,6.278,6.278
USDNOK,20100722,053900,6.278,6.278,6.277,6.277
USDNOK,20100722,054000,6.277,6.277,6.277,6.277
USDNOK,20100722,054100,6.276,6.278,6.276,6.278
USDNOK,20100722,054200,6.277,6.278,6.277,6.278
USDNOK,20100722,054300,6.277,6.277,6.277,6.277
USDNOK,20100722,054400,6.278,6.278,6.277,6.277
USDNOK,20100722,054500,6.276,6.277,6.276,6.277
USDNOK,20100722,054600,6.276,6.277,6.276,6.276
USDNOK,20100722,054700,6.277,6.278,6.277,6.277
USDNOK,20100722,054800,6.278,6.278,6.278,6.278
USDNOK,20100722,054900,6.277,6.278,6.277,6.278
USDNOK,20100722,055000,6.277,6.277,6.276,6.277
USDNOK,20100722,055100,6.276,6.276,6.274,6.274
USDNOK,20100722,055200,6.274,6.274,6.274,6.274
USDNOK,20100722,055300,6.273,6.274,6.272,6.274
USDNOK,20100722,055400,6.273,6.276,6.273,6.275
USDNOK,20100722,055500,6.274,6.274,6.274,6.274
USDNOK,20100722,055600,6.274,6.274,6.272,6.272
USDNOK,20100722,055700,6.273,6.273,6.272,6.273
USDNOK,20100722,055800,6.272,6.273,6.272,6.273
USDNOK,20100722,055900,6.272,6.273,6.271,6.272
USDNOK,20100722,060000,6.273,6.273,6.271,6.272
USDNOK,20100722,060100,6.273,6.273,6.273,6.273
USDNOK,20100722,060200,6.273,6.274,6.273,6.274
USDNOK,20100722,060300,6.274,6.275,6.274,6.275
USDNOK,20100722,060400,6.275,6.275,6.275,6.275
USDNOK,20100722,060500,6.274,6.275,6.274,6.274
USDNOK,20100722,060600,6.274,6.275,6.274,6.274
USDNOK,20100722,060700,6.274,6.274,6.274,6.274
USDNOK,20100722,060800,6.275,6.275,6.273,6.273
USDNOK,20100722,060900,6.272,6.273,6.272,6.273
USDNOK,20100722,061000,6.273,6.273,6.273,6.273
USDNOK,20100722,061100,6.273,6.273,6.273,6.273
USDNOK,20100722,061200,6.272,6.272,6.272,6.272
USDNOK,20100722,061300,6.273,6.273,6.271,6.272
USDNOK,20100722,061400,6.271,6.271,6.271,6.271
USDNOK,20100722,061500,6.270,6.271,6.270,6.271
USDNOK,20100722,061600,6.270,6.271,6.270,6.271
USDNOK,20100722,061700,6.270,6.271,6.270,6.271
USDNOK,20100722,061800,6.270,6.270,6.269,6.270
USDNOK,20100722,061900,6.271,6.271,6.270,6.271
USDNOK,20100722,062000,6.270,6.272,6.270,6.271
USDNOK,20100722,062100,6.271,6.271,6.271,6.271
USDNOK,20100722,062200,6.270,6.272,6.270,6.272
USDNOK,20100722,062300,6.271,6.272,6.271,6.271
USDNOK,20100722,062400,6.270,6.271,6.269,6.269
USDNOK,20100722,062500,6.270,6.270,6.268,6.269
USDNOK,20100722,062600,6.270,6.270,6.269,6.269
USDNOK,20100722,062700,6.270,6.271,6.270,6.270
USDNOK,20100722,062800,6.271,6.271,6.271,6.271
USDNOK,20100722,062900,6.270,6.272,6.270,6.272
USDNOK,20100722,063000,6.271,6.273,6.271,6.273
USDNOK,20100722,063100,6.272,6.272,6.272,6.272
USDNOK,20100722,063200,6.272,6.273,6.272,6.273
USDNOK,20100722,063300,6.272,6.273,6.272,6.273
USDNOK,20100722,063400,6.272,6.273,6.272,6.272
USDNOK,20100722,063500,6.272,6.272,6.272,6.272
USDNOK,20100722,063600,6.272,6.273,6.272,6.273
USDNOK,20100722,063700,6.272,6.273,6.272,6.272
USDNOK,20100722,063800,6.272,6.273,6.272,6.273
USDNOK,20100722,063900,6.274,6.274,6.274,6.274
USDNOK,20100722,064000,6.273,6.274,6.273,6.274
USDNOK,20100722,064100,6.275,6.275,6.273,6.273
USDNOK,20100722,064200,6.274,6.274,6.274,6.274
USDNOK,20100722,064300,6.274,6.275,6.273,6.274
USDNOK,20100722,064400,6.273,6.274,6.273,6.274
USDNOK,20100722,064500,6.274,6.274,6.274,6.274
USDNOK,20100722,064600,6.274,6.274,6.274,6.274
USDNOK,20100722,064700,6.274,6.274,6.274,6.274
USDNOK,20100722,064800,6.273,6.273,6.272,6.272
USDNOK,20100722,064900,6.272,6.272,6.272,6.272
USDNOK,20100722,065000,6.273,6.273,6.272,6.272
USDNOK,20100722,065100,6.273,6.273,6.272,6.272
USDNOK,20100722,065200,6.271,6.272,6.271,6.272
USDNOK,20100722,065300,6.272,6.272,6.272,6.272
USDNOK,20100722,065400,6.273,6.273,6.273,6.273
USDNOK,20100722,065500,6.272,6.273,6.272,6.273
USDNOK,20100722,065600,6.273,6.273,6.273,6.273
USDNOK,20100722,065700,6.272,6.273,6.272,6.273
USDNOK,20100722,065800,6.272,6.272,6.272,6.272
USDNOK,20100722,065900,6.271,6.271,6.270,6.271
USDNOK,20100722,070000,6.272,6.272,6.270,6.271
USDNOK,20100722,070100,6.270,6.270,6.269,6.270
USDNOK,20100722,070200,6.269,6.269,6.269,6.269
USDNOK,20100722,070300,6.269,6.269,6.269,6.269
USDNOK,20100722,070400,6.269,6.270,6.269,6.269
USDNOK,20100722,070500,6.269,6.269,6.269,6.269
USDNOK,20100722,070600,6.269,6.270,6.269,6.270
USDNOK,20100722,070700,6.269,6.271,6.269,6.270
USDNOK,20100722,070800,6.271,6.271,6.270,6.271
USDNOK,20100722,070900,6.272,6.272,6.272,6.272
USDNOK,20100722,071000,6.273,6.273,6.272,6.272
USDNOK,20100722,071100,6.272,6.272,6.272,6.272
USDNOK,20100722,071200,6.271,6.272,6.271,6.272
USDNOK,20100722,071300,6.272,6.272,6.272,6.272
USDNOK,20100722,071400,6.272,6.272,6.272,6.272
USDNOK,20100722,071500,6.272,6.272,6.272,6.272
USDNOK,20100722,071600,6.271,6.272,6.271,6.272
USDNOK,20100722,071700,6.272,6.272,6.271,6.272
USDNOK,20100722,071800,6.272,6.272,6.272,6.272
USDNOK,20100722,071900,6.271,6.271,6.271,6.271
USDNOK,20100722,072000,6.271,6.271,6.271,6.271
USDNOK,20100722,072100,6.270,6.271,6.270,6.271
USDNOK,20100722,072200,6.270,6.271,6.270,6.270
USDNOK,20100722,072300,6.269,6.270,6.269,6.269
USDNOK,20100722,072400,6.268,6.268,6.267,6.267
USDNOK,20100722,072500,6.266,6.267,6.266,6.266
USDNOK,20100722,072600,6.267,6.267,6.266,6.266
USDNOK,20100722,072700,6.267,6.267,6.266,6.266
USDNOK,20100722,072800,6.265,6.266,6.265,6.266
USDNOK,20100722,072900,6.267,6.267,6.266,6.266
USDNOK,20100722,073000,6.266,6.267,6.266,6.267
USDNOK,20100722,073100,6.267,6.268,6.267,6.267
USDNOK,20100722,073200,6.267,6.267,6.267,6.267
USDNOK,20100722,073300,6.267,6.267,6.267,6.267
USDNOK,20100722,073400,6.268,6.268,6.267,6.267
USDNOK,20100722,073500,6.267,6.267,6.267,6.267
USDNOK,20100722,073600,6.266,6.266,6.265,6.266
USDNOK,20100722,073700,6.267,6.268,6.267,6.267
USDNOK,20100722,073800,6.267,6.267,6.267,6.267
USDNOK,20100722,073900,6.266,6.266,6.266,6.266
USDNOK,20100722,074000,6.265,6.266,6.265,6.266
USDNOK,20100722,074100,6.265,6.267,6.265,6.266
USDNOK,20100722,074200,6.266,6.266,6.266,6.266
USDNOK,20100722,074300,6.267,6.267,6.266,6.267
USDNOK,20100722,074400,6.266,6.267,6.266,6.266
USDNOK,20100722,074500,6.267,6.267,6.267,6.267
USDNOK,20100722,074600,6.267,6.267,6.266,6.266
USDNOK,20100722,074700,6.266,6.267,6.266,6.266
USDNOK,20100722,074800,6.267,6.267,6.267,6.267
USDNOK,20100722,074900,6.266,6.266,6.266,6.266
USDNOK,20100722,075000,6.267,6.267,6.263,6.263
USDNOK,20100722,075100,6.262,6.264,6.262,6.264
USDNOK,20100722,075200,6.265,6.268,6.265,6.267
USDNOK,20100722,075300,6.266,6.267,6.266,6.267
USDNOK,20100722,075400,6.268,6.268,6.267,6.267
USDNOK,20100722,075500,6.266,6.266,6.262,6.263
USDNOK,20100722,075600,6.264,6.264,6.263,6.264
USDNOK,20100722,075700,6.263,6.263,6.263,6.263
USDNOK,20100722,075800,6.263,6.263,6.262,6.263
USDNOK,20100722,075900,6.262,6.263,6.262,6.263
USDNOK,20100722,080000,6.262,6.263,6.262,6.262
USDNOK,20100722,080100,6.262,6.262,6.261,6.261
USDNOK,20100722,080200,6.262,6.262,6.261,6.262
USDNOK,20100722,080300,6.262,6.262,6.261,6.262
USDNOK,20100722,080400,6.262,6.262,6.262,6.262
USDNOK,20100722,080500,6.263,6.263,6.262,6.262
USDNOK,20100722,080600,6.263,6.263,6.263,6.263
USDNOK,20100722,080700,6.264,6.266,6.263,6.266
USDNOK,20100722,080800,6.267,6.267,6.266,6.267
USDNOK,20100722,080900,6.266,6.271,6.266,6.271
USDNOK,20100722,081000,6.272,6.272,6.271,6.271
USDNOK,20100722,081100,6.270,6.270,6.269,6.270
USDNOK,20100722,081200,6.269,6.272,6.269,6.272
USDNOK,20100722,081300,6.273,6.276,6.273,6.276
USDNOK,20100722,081400,6.275,6.275,6.274,6.274
USDNOK,20100722,081500,6.273,6.275,6.273,6.275
USDNOK,20100722,081600,6.274,6.274,6.273,6.274
USDNOK,20100722,081700,6.275,6.276,6.271,6.275
USDNOK,20100722,081800,6.274,6.278,6.274,6.278
USDNOK,20100722,081900,6.277,6.277,6.276,6.276
USDNOK,20100722,082000,6.276,6.276,6.275,6.276
USDNOK,20100722,082100,6.275,6.275,6.274,6.274
USDNOK,20100722,082200,6.273,6.274,6.273,6.273
USDNOK,20100722,082300,6.272,6.273,6.268,6.269
USDNOK,20100722,082400,6.270,6.270,6.266,6.267
USDNOK,20100722,082500,6.268,6.270,6.268,6.270
USDNOK,20100722,082600,6.269,6.270,6.269,6.269
USDNOK,20100722,082700,6.268,6.268,6.266,6.266
USDNOK,20100722,082800,6.267,6.268,6.266,6.268
USDNOK,20100722,082900,6.269,6.270,6.269,6.269
USDNOK,20100722,083000,6.268,6.268,6.268,6.268
USDNOK,20100722,083100,6.267,6.268,6.267,6.267
USDNOK,20100722,083200,6.266,6.267,6.266,6.267
USDNOK,20100722,083300,6.266,6.268,6.266,6.268
USDNOK,20100722,083400,6.269,6.271,6.269,6.271
USDNOK,20100722,083500,6.270,6.270,6.269,6.269
USDNOK,20100722,083600,6.270,6.271,6.269,6.271
USDNOK,20100722,083700,6.272,6.273,6.272,6.273
USDNOK,20100722,083800,6.274,6.275,6.273,6.273
USDNOK,20100722,083900,6.272,6.272,6.270,6.270
USDNOK,20100722,084000,6.269,6.269,6.268,6.268
USDNOK,20100722,084100,6.269,6.269,6.267,6.268
USDNOK,20100722,084200,6.269,6.271,6.269,6.271
USDNOK,20100722,084300,6.270,6.271,6.270,6.271
USDNOK,20100722,084400,6.270,6.271,6.269,6.270
USDNOK,20100722,084500,6.269,6.269,6.267,6.268
USDNOK,20100722,084600,6.269,6.269,6.268,6.269
USDNOK,20100722,084700,6.268,6.268,6.265,6.265
USDNOK,20100722,084800,6.264,6.267,6.264,6.266
USDNOK,20100722,084900,6.265,6.266,6.265,6.266
USDNOK,20100722,085000,6.267,6.270,6.266,6.270
USDNOK,20100722,085100,6.271,6.271,6.270,6.270
USDNOK,20100722,085200,6.269,6.270,6.268,6.268
USDNOK,20100722,085300,6.267,6.267,6.265,6.266
USDNOK,20100722,085400,6.267,6.267,6.264,6.266
USDNOK,20100722,085500,6.265,6.265,6.262,6.264
USDNOK,20100722,085600,6.263,6.264,6.261,6.261
USDNOK,20100722,085700,6.261,6.261,6.261,6.261
USDNOK,20100722,085800,6.260,6.260,6.258,6.259
USDNOK,20100722,085900,6.260,6.261,6.259,6.260
USDNOK,20100722,090000,6.261,6.261,6.259,6.260
USDNOK,20100722,090100,6.261,6.263,6.261,6.261
USDNOK,20100722,090200,6.262,6.263,6.261,6.261
USDNOK,20100722,090300,6.262,6.264,6.261,6.262
USDNOK,20100722,090400,6.263,6.264,6.262,6.262
USDNOK,20100722,090500,6.261,6.261,6.260,6.260
USDNOK,20100722,090600,6.259,6.261,6.258,6.260
USDNOK,20100722,090700,6.259,6.259,6.258,6.258
USDNOK,20100722,090800,6.259,6.259,6.258,6.258
USDNOK,20100722,090900,6.259,6.261,6.258,6.261
USDNOK,20100722,091000,6.260,6.262,6.260,6.261
USDNOK,20100722,091100,6.262,6.263,6.262,6.262
USDNOK,20100722,091200,6.263,6.263,6.261,6.261
USDNOK,20100722,091300,6.260,6.261,6.260,6.261
USDNOK,20100722,091400,6.262,6.262,6.260,6.260
USDNOK,20100722,091500,6.259,6.261,6.258,6.260
USDNOK,20100722,091600,6.259,6.260,6.258,6.260
USDNOK,20100722,091700,6.261,6.261,6.260,6.261
USDNOK,20100722,091800,6.260,6.260,6.258,6.258
USDNOK,20100722,091900,6.259,6.260,6.258,6.258
USDNOK,20100722,092000,6.257,6.258,6.256,6.256
USDNOK,20100722,092100,6.255,6.257,6.255,6.257
USDNOK,20100722,092200,6.258,6.258,6.256,6.257
USDNOK,20100722,092300,6.256,6.256,6.255,6.256
USDNOK,20100722,092400,6.257,6.259,6.257,6.259
USDNOK,20100722,092500,6.260,6.263,6.259,6.262
USDNOK,20100722,092600,6.263,6.264,6.262,6.262
USDNOK,20100722,092700,6.263,6.263,6.262,6.262
USDNOK,20100722,092800,6.261,6.263,6.260,6.260
USDNOK,20100722,092900,6.259,6.261,6.257,6.261
USDNOK,20100722,093000,6.260,6.260,6.257,6.257
USDNOK,20100722,093100,6.258,6.258,6.256,6.257
USDNOK,20100722,093200,6.258,6.258,6.258,6.258
USDNOK,20100722,093300,6.259,6.259,6.257,6.257
USDNOK,20100722,093400,6.257,6.257,6.257,6.257
USDNOK,20100722,093500,6.256,6.256,6.255,6.255
USDNOK,20100722,093600,6.256,6.256,6.252,6.252
USDNOK,20100722,093700,6.253,6.254,6.252,6.254
USDNOK,20100722,093800,6.253,6.255,6.253,6.254
USDNOK,20100722,093900,6.253,6.254,6.253,6.254
USDNOK,20100722,094000,6.253,6.254,6.253,6.253
USDNOK,20100722,094100,6.254,6.254,6.254,6.254
USDNOK,20100722,094200,6.254,6.254,6.254,6.254
USDNOK,20100722,094300,6.253,6.253,6.249,6.250
USDNOK,20100722,094400,6.251,6.253,6.251,6.252
USDNOK,20100722,094500,6.251,6.252,6.251,6.252
USDNOK,20100722,094600,6.250,6.250,6.248,6.248
USDNOK,20100722,094700,6.247,6.247,6.245,6.246
USDNOK,20100722,094800,6.245,6.247,6.245,6.246
USDNOK,20100722,094900,6.247,6.248,6.247,6.247
USDNOK,20100722,095000,6.248,6.248,6.247,6.247
USDNOK,20100722,095100,6.246,6.246,6.245,6.245
USDNOK,20100722,095200,6.246,6.247,6.246,6.246
USDNOK,20100722,095300,6.247,6.248,6.247,6.248
USDNOK,20100722,095400,6.247,6.247,6.246,6.246
USDNOK,20100722,095500,6.245,6.246,6.243,6.243
USDNOK,20100722,095600,6.244,6.244,6.242,6.242
USDNOK,20100722,095700,6.243,6.244,6.242,6.242
USDNOK,20100722,095800,6.243,6.243,6.240,6.240
USDNOK,20100722,095900,6.241,6.242,6.241,6.242
USDNOK,20100722,100000,6.241,6.242,6.241,6.242
USDNOK,20100722,100100,6.241,6.241,6.239,6.241
USDNOK,20100722,100200,6.240,6.240,6.238,6.240
USDNOK,20100722,100300,6.241,6.241,6.240,6.240
USDNOK,20100722,100400,6.239,6.240,6.239,6.239
USDNOK,20100722,100500,6.239,6.239,6.237,6.237
USDNOK,20100722,100600,6.238,6.238,6.236,6.238
USDNOK,20100722,100700,6.239,6.241,6.239,6.241
USDNOK,20100722,100800,6.242,6.245,6.241,6.245
USDNOK,20100722,100900,6.244,6.245,6.244,6.245
USDNOK,20100722,101000,6.246,6.247,6.246,6.246
USDNOK,20100722,101100,6.247,6.247,6.245,6.245
USDNOK,20100722,101200,6.246,6.247,6.245,6.247
USDNOK,20100722,101300,6.246,6.246,6.245,6.245
USDNOK,20100722,101400,6.244,6.246,6.243,6.246
USDNOK,20100722,101500,6.247,6.247,6.245,6.246
USDNOK,20100722,101600,6.245,6.245,6.245,6.245
USDNOK,20100722,101700,6.246,6.246,6.244,6.244
USDNOK,20100722,101800,6.245,6.245,6.243,6.244
USDNOK,20100722,101900,6.245,6.245,6.244,6.244
USDNOK,20100722,102000,6.245,6.245,6.244,6.245
USDNOK,20100722,102100,6.244,6.245,6.243,6.243
USDNOK,20100722,102200,6.244,6.245,6.244,6.244
USDNOK,20100722,102300,6.243,6.244,6.242,6.243
USDNOK,20100722,102400,6.242,6.245,6.242,6.244
USDNOK,20100722,102500,6.245,6.246,6.245,6.245
USDNOK,20100722,102600,6.246,6.247,6.246,6.247
USDNOK,20100722,102700,6.247,6.248,6.247,6.248
USDNOK,20100722,102800,6.247,6.247,6.246,6.246
USDNOK,20100722,102900,6.246,6.246,6.246,6.246
USDNOK,20100722,103000,6.247,6.247,6.246,6.246
USDNOK,20100722,103100,6.245,6.245,6.242,6.243
USDNOK,20100722,103200,6.244,6.244,6.242,6.243
USDNOK,20100722,103300,6.242,6.242,6.238,6.238
USDNOK,20100722,103400,6.237,6.238,6.236,6.238
USDNOK,20100722,103500,6.239,6.239,6.238,6.238
USDNOK,20100722,103600,6.237,6.237,6.237,6.237
USDNOK,20100722,103700,6.236,6.236,6.234,6.235
USDNOK,20100722,103800,6.236,6.236,6.235,6.235
USDNOK,20100722,103900,6.234,6.234,6.234,6.234
USDNOK,20100722,104000,6.233,6.236,6.233,6.236
USDNOK,20100722,104100,6.237,6.237,6.236,6.236
USDNOK,20100722,104200,6.236,6.237,6.236,6.237
USDNOK,20100722,104300,6.236,6.237,6.235,6.236
USDNOK,20100722,104400,6.235,6.235,6.234,6.235
USDNOK,20100722,104500,6.236,6.236,6.231,6.231
USDNOK,20100722,104600,6.230,6.231,6.227,6.227
USDNOK,20100722,104700,6.226,6.227,6.225,6.227
USDNOK,20100722,104800,6.226,6.227,6.225,6.226
USDNOK,20100722,104900,6.227,6.227,6.225,6.225
USDNOK,20100722,105000,6.226,6.229,6.225,6.229
USDNOK,20100722,105100,6.228,6.231,6.228,6.229
USDNOK,20100722,105200,6.228,6.228,6.226,6.226
USDNOK,20100722,105300,6.225,6.226,6.224,6.224
USDNOK,20100722,105400,6.223,6.225,6.223,6.224
USDNOK,20100722,105500,6.225,6.225,6.223,6.224
USDNOK,20100722,105600,6.225,6.225,6.225,6.225
USDNOK,20100722,105700,6.226,6.227,6.225,6.226
USDNOK,20100722,105800,6.227,6.227,6.222,6.223
USDNOK,20100722,105900,6.224,6.224,6.222,6.224
USDNOK,20100722,110000,6.225,6.225,6.223,6.224
USDNOK,20100722,110100,6.223,6.224,6.220,6.221
USDNOK,20100722,110200,6.220,6.220,6.217,6.219
USDNOK,20100722,110300,6.220,6.220,6.219,6.219
USDNOK,20100722,110400,6.220,6.222,6.220,6.222
USDNOK,20100722,110500,6.223,6.224,6.221,6.221
USDNOK,20100722,110600,6.222,6.224,6.222,6.224
USDNOK,20100722,110700,6.225,6.225,6.225,6.225
USDNOK,20100722,110800,6.224,6.225,6.224,6.225
USDNOK,20100722,110900,6.226,6.230,6.226,6.230
USDNOK,20100722,111000,6.229,6.230,6.229,6.230
USDNOK,20100722,111100,6.231,6.232,6.231,6.232
USDNOK,20100722,111200,6.233,6.233,6.231,6.232
USDNOK,20100722,111300,6.233,6.234,6.233,6.234
USDNOK,20100722,111400,6.233,6.233,6.232,6.233
USDNOK,20100722,111500,6.232,6.232,6.232,6.232
USDNOK,20100722,111600,6.233,6.233,6.232,6.232
USDNOK,20100722,111700,6.231,6.232,6.231,6.232
USDNOK,20100722,111800,6.233,6.233,6.232,6.233
USDNOK,20100722,111900,6.232,6.233,6.232,6.232
USDNOK,20100722,112000,6.231,6.231,6.229,6.231
USDNOK,20100722,112100,6.230,6.231,6.230,6.231
USDNOK,20100722,112200,6.232,6.232,6.231,6.232
USDNOK,20100722,112300,6.231,6.232,6.231,6.232
USDNOK,20100722,112400,6.232,6.232,6.232,6.232
USDNOK,20100722,112500,6.232,6.232,6.232,6.232
USDNOK,20100722,112600,6.233,6.233,6.232,6.232
USDNOK,20100722,112700,6.233,6.233,6.231,6.231
USDNOK,20100722,112800,6.232,6.233,6.232,6.233
USDNOK,20100722,112900,6.232,6.233,6.231,6.231
USDNOK,20100722,113000,6.230,6.231,6.230,6.230
USDNOK,20100722,113100,6.231,6.232,6.230,6.232
USDNOK,20100722,113200,6.233,6.234,6.231,6.232
USDNOK,20100722,113300,6.233,6.233,6.231,6.231
USDNOK,20100722,113400,6.232,6.232,6.231,6.232
USDNOK,20100722,113500,6.231,6.232,6.231,6.231
USDNOK,20100722,113600,6.232,6.232,6.232,6.232
USDNOK,20100722,113700,6.231,6.232,6.231,6.231
USDNOK,20100722,113800,6.231,6.231,6.231,6.231
USDNOK,20100722,113900,6.230,6.230,6.227,6.227
USDNOK,20100722,114000,6.228,6.228,6.228,6.228
USDNOK,20100722,114100,6.228,6.228,6.227,6.228
USDNOK,20100722,114200,6.229,6.229,6.227,6.229
USDNOK,20100722,114300,6.230,6.231,6.229,6.231
USDNOK,20100722,114400,6.232,6.234,6.231,6.232
USDNOK,20100722,114500,6.231,6.234,6.231,6.234
USDNOK,20100722,114600,6.233,6.233,6.232,6.232
USDNOK,20100722,114700,6.233,6.234,6.233,6.234
USDNOK,20100722,114800,6.233,6.233,6.232,6.233
USDNOK,20100722,114900,6.233,6.233,6.232,6.232
USDNOK,20100722,115000,6.232,6.232,6.232,6.232
USDNOK,20100722,115100,6.232,6.232,6.232,6.232
USDNOK,20100722,115200,6.233,6.233,6.232,6.232
USDNOK,20100722,115300,6.233,6.233,6.231,6.232
USDNOK,20100722,115400,6.233,6.234,6.232,6.233
USDNOK,20100722,115500,6.232,6.232,6.232,6.232
USDNOK,20100722,115600,6.233,6.233,6.232,6.233
USDNOK,20100722,115700,6.232,6.232,6.231,6.231
USDNOK,20100722,115800,6.231,6.231,6.231,6.231
USDNOK,20100722,115900,6.230,6.232,6.230,6.232
USDNOK,20100722,120000,6.231,6.231,6.228,6.228
USDNOK,20100722,120100,6.229,6.230,6.229,6.230
USDNOK,20100722,120200,6.229,6.229,6.229,6.229
USDNOK,20100722,120300,6.228,6.228,6.227,6.228
USDNOK,20100722,120400,6.227,6.227,6.226,6.227
USDNOK,20100722,120500,6.226,6.228,6.226,6.227
USDNOK,20100722,120600,6.226,6.226,6.224,6.224
USDNOK,20100722,120700,6.225,6.225,6.223,6.223
USDNOK,20100722,120800,6.224,6.224,6.223,6.223
USDNOK,20100722,120900,6.224,6.225,6.224,6.225
USDNOK,20100722,121000,6.224,6.226,6.224,6.226
USDNOK,20100722,121100,6.226,6.226,6.226,6.226
USDNOK,20100722,121200,6.227,6.227,6.225,6.225
USDNOK,20100722,121300,6.224,6.225,6.224,6.225
USDNOK,20100722,121400,6.224,6.227,6.224,6.227
USDNOK,20100722,121500,6.226,6.226,6.225,6.225
USDNOK,20100722,121600,6.224,6.225,6.224,6.225
USDNOK,20100722,121700,6.224,6.225,6.224,6.225
USDNOK,20100722,121800,6.225,6.225,6.223,6.223
USDNOK,20100722,121900,6.222,6.222,6.222,6.222
USDNOK,20100722,122000,6.222,6.223,6.221,6.222
USDNOK,20100722,122100,6.221,6.222,6.221,6.221
USDNOK,20100722,122200,6.222,6.222,6.219,6.220
USDNOK,20100722,122300,6.219,6.220,6.216,6.216
USDNOK,20100722,122400,6.215,6.216,6.215,6.216
USDNOK,20100722,122500,6.216,6.216,6.216,6.216
USDNOK,20100722,122600,6.217,6.217,6.216,6.216
USDNOK,20100722,122700,6.215,6.216,6.212,6.216
USDNOK,20100722,122800,6.215,6.216,6.215,6.215
USDNOK,20100722,122900,6.214,6.215,6.213,6.214
USDNOK,20100722,123000,6.213,6.213,6.210,6.212
USDNOK,20100722,123100,6.211,6.211,6.209,6.210
USDNOK,20100722,123200,6.211,6.214,6.211,6.213
USDNOK,20100722,123300,6.212,6.212,6.211,6.211
USDNOK,20100722,123400,6.211,6.212,6.211,6.212
USDNOK,20100722,123500,6.211,6.211,6.211,6.211
USDNOK,20100722,123600,6.211,6.214,6.211,6.213
USDNOK,20100722,123700,6.212,6.213,6.212,6.213
USDNOK,20100722,123800,6.212,6.214,6.212,6.213
USDNOK,20100722,123900,6.212,6.212,6.206,6.207
USDNOK,20100722,124000,6.208,6.208,6.207,6.207
USDNOK,20100722,124100,6.208,6.208,6.208,6.208
USDNOK,20100722,124200,6.207,6.207,6.200,6.201
USDNOK,20100722,124300,6.200,6.200,6.199,6.200
USDNOK,20100722,124400,6.199,6.200,6.198,6.200
USDNOK,20100722,124500,6.200,6.200,6.200,6.200
USDNOK,20100722,124600,6.201,6.201,6.199,6.199
USDNOK,20100722,124700,6.198,6.199,6.196,6.199
USDNOK,20100722,124800,6.198,6.200,6.195,6.196
USDNOK,20100722,124900,6.197,6.197,6.196,6.196
USDNOK,20100722,125000,6.197,6.199,6.197,6.198
USDNOK,20100722,125100,6.199,6.201,6.199,6.201
USDNOK,20100722,125200,6.202,6.202,6.201,6.202
USDNOK,20100722,125300,6.202,6.202,6.201,6.201
USDNOK,20100722,125400,6.202,6.204,6.202,6.203
USDNOK,20100722,125500,6.202,6.205,6.202,6.205
USDNOK,20100722,125600,6.204,6.205,6.204,6.205
USDNOK,20100722,125700,6.206,6.206,6.205,6.206
USDNOK,20100722,125800,6.205,6.206,6.205,6.206
USDNOK,20100722,125900,6.205,6.205,6.201,6.203
USDNOK,20100722,130000,6.204,6.204,6.202,6.202
USDNOK,20100722,130100,6.201,6.202,6.199,6.200
USDNOK,20100722,130200,6.201,6.202,6.201,6.202
USDNOK,20100722,130300,6.201,6.202,6.201,6.202
USDNOK,20100722,130400,6.203,6.203,6.202,6.203
USDNOK,20100722,130500,6.202,6.202,6.202,6.202
USDNOK,20100722,130600,6.203,6.203,6.202,6.203
USDNOK,20100722,130700,6.202,6.202,6.202,6.202
USDNOK,20100722,130800,6.202,6.202,6.202,6.202
USDNOK,20100722,130900,6.201,6.202,6.201,6.202
USDNOK,20100722,131000,6.201,6.202,6.201,6.202
USDNOK,20100722,131100,6.203,6.203,6.202,6.203
USDNOK,20100722,131200,6.202,6.206,6.202,6.205
USDNOK,20100722,131300,6.204,6.204,6.202,6.204
USDNOK,20100722,131400,6.204,6.204,6.202,6.203
USDNOK,20100722,131500,6.202,6.203,6.202,6.203
USDNOK,20100722,131600,6.202,6.203,6.202,6.203
USDNOK,20100722,131700,6.203,6.203,6.203,6.203
USDNOK,20100722,131800,6.203,6.204,6.202,6.202
USDNOK,20100722,131900,6.203,6.203,6.202,6.203
USDNOK,20100722,132000,6.204,6.204,6.201,6.202
USDNOK,20100722,132100,6.202,6.202,6.202,6.202
USDNOK,20100722,132200,6.203,6.203,6.203,6.203
USDNOK,20100722,132300,6.203,6.203,6.202,6.203
USDNOK,20100722,132400,6.202,6.203,6.202,6.203
USDNOK,20100722,132500,6.203,6.203,6.203,6.203
USDNOK,20100722,132600,6.204,6.204,6.203,6.203
USDNOK,20100722,132700,6.202,6.203,6.202,6.202
USDNOK,20100722,132800,6.201,6.201,6.200,6.200
USDNOK,20100722,132900,6.199,6.200,6.199,6.199
USDNOK,20100722,133000,6.200,6.201,6.199,6.199
USDNOK,20100722,133100,6.200,6.200,6.198,6.200
USDNOK,20100722,133200,6.199,6.199,6.198,6.198
USDNOK,20100722,133300,6.197,6.197,6.196,6.196
USDNOK,20100722,133400,6.195,6.195,6.193,6.193
USDNOK,20100722,133500,6.194,6.194,6.194,6.194
USDNOK,20100722,133600,6.193,6.194,6.191,6.193
USDNOK,20100722,133700,6.192,6.193,6.191,6.193
USDNOK,20100722,133800,6.192,6.193,6.192,6.192
USDNOK,20100722,133900,6.193,6.193,6.191,6.192
USDNOK,20100722,134000,6.193,6.194,6.193,6.194
USDNOK,20100722,134100,6.195,6.197,6.195,6.196
USDNOK,20100722,134200,6.195,6.197,6.195,6.196
USDNOK,20100722,134300,6.197,6.197,6.196,6.196
USDNOK,20100722,134400,6.197,6.198,6.197,6.198
USDNOK,20100722,134500,6.197,6.198,6.197,6.197
USDNOK,20100722,134600,6.196,6.196,6.195,6.195
USDNOK,20100722,134700,6.194,6.194,6.192,6.193
USDNOK,20100722,134800,6.192,6.195,6.192,6.195
USDNOK,20100722,134900,6.194,6.195,6.194,6.194
USDNOK,20100722,135000,6.193,6.195,6.193,6.195
USDNOK,20100722,135100,6.194,6.195,6.194,6.194
USDNOK,20100722,135200,6.195,6.195,6.192,6.192
USDNOK,20100722,135300,6.193,6.194,6.193,6.194
USDNOK,20100722,135400,6.193,6.195,6.193,6.193
USDNOK,20100722,135500,6.194,6.197,6.194,6.197
USDNOK,20100722,135600,6.196,6.197,6.196,6.197
USDNOK,20100722,135700,6.197,6.197,6.197,6.197
USDNOK,20100722,135800,6.196,6.200,6.196,6.199
USDNOK,20100722,135900,6.200,6.200,6.199,6.199
USDNOK,20100722,140000,6.198,6.201,6.198,6.201
USDNOK,20100722,140100,6.200,6.201,6.199,6.200
USDNOK,20100722,140200,6.199,6.200,6.199,6.200
USDNOK,20100722,140300,6.201,6.201,6.199,6.199
USDNOK,20100722,140400,6.198,6.198,6.197,6.197
USDNOK,20100722,140500,6.198,6.198,6.196,6.197
USDNOK,20100722,140600,6.198,6.198,6.197,6.197
USDNOK,20100722,140700,6.196,6.198,6.196,6.198
USDNOK,20100722,140800,6.197,6.197,6.195,6.196
USDNOK,20100722,140900,6.195,6.196,6.195,6.195
USDNOK,20100722,141000,6.196,6.196,6.193,6.194
USDNOK,20100722,141100,6.195,6.200,6.195,6.200
USDNOK,20100722,141200,6.201,6.202,6.201,6.201
USDNOK,20100722,141300,6.200,6.200,6.198,6.199
USDNOK,20100722,141400,6.200,6.201,6.200,6.201
USDNOK,20100722,141500,6.200,6.201,6.198,6.200
USDNOK,20100722,141600,6.203,6.203,6.201,6.202
USDNOK,20100722,141700,6.201,6.202,6.200,6.201
USDNOK,20100722,141800,6.200,6.201,6.200,6.200
USDNOK,20100722,141900,6.199,6.199,6.197,6.198
USDNOK,20100722,142000,6.197,6.198,6.196,6.196
USDNOK,20100722,142100,6.195,6.197,6.195,6.197
USDNOK,20100722,142200,6.198,6.199,6.197,6.197
USDNOK,20100722,142300,6.196,6.196,6.196,6.196
USDNOK,20100722,142400,6.196,6.196,6.195,6.196
USDNOK,20100722,142500,6.195,6.195,6.193,6.195
USDNOK,20100722,142600,6.195,6.195,6.195,6.195
USDNOK,20100722,142700,6.194,6.195,6.194,6.195
USDNOK,20100722,142800,6.194,6.194,6.193,6.193
USDNOK,20100722,142900,6.193,6.193,6.191,6.192
USDNOK,20100722,143000,6.193,6.194,6.192,6.194
USDNOK,20100722,143100,6.195,6.199,6.195,6.197
USDNOK,20100722,143200,6.196,6.198,6.193,6.193
USDNOK,20100722,143300,6.191,6.194,6.191,6.193
USDNOK,20100722,143400,6.194,6.199,6.193,6.199
USDNOK,20100722,143500,6.198,6.201,6.198,6.200
USDNOK,20100722,143600,6.199,6.202,6.199,6.202
USDNOK,20100722,143700,6.201,6.201,6.201,6.201
USDNOK,20100722,143800,6.202,6.204,6.202,6.204
USDNOK,20100722,143900,6.205,6.206,6.205,6.205
USDNOK,20100722,144000,6.204,6.205,6.203,6.204
USDNOK,20100722,144100,6.203,6.204,6.201,6.201
USDNOK,20100722,144200,6.202,6.202,6.201,6.201
USDNOK,20100722,144300,6.200,6.200,6.197,6.197
USDNOK,20100722,144400,6.198,6.198,6.197,6.198
USDNOK,20100722,144500,6.197,6.198,6.197,6.198
USDNOK,20100722,144600,6.199,6.201,6.199,6.200
USDNOK,20100722,144700,6.199,6.199,6.198,6.198
USDNOK,20100722,144800,6.198,6.198,6.197,6.198
USDNOK,20100722,144900,6.197,6.199,6.197,6.199
USDNOK,20100722,145000,6.198,6.200,6.198,6.200
USDNOK,20100722,145100,6.201,6.201,6.200,6.200
USDNOK,20100722,145200,6.201,6.201,6.200,6.200
USDNOK,20100722,145300,6.199,6.200,6.199,6.200
USDNOK,20100722,145400,6.201,6.201,6.201,6.201
USDNOK,20100722,145500,6.202,6.202,6.199,6.199
USDNOK,20100722,145600,6.198,6.200,6.198,6.200
USDNOK,20100722,145700,6.201,6.201,6.199,6.199
USDNOK,20100722,145800,6.198,6.202,6.198,6.201
USDNOK,20100722,145900,6.200,6.200,6.200,6.200
USDNOK,20100722,150000,6.201,6.201,6.200,6.201
USDNOK,20100722,150100,6.200,6.202,6.200,6.202
USDNOK,20100722,150200,6.201,6.201,6.200,6.200
USDNOK,20100722,150300,6.201,6.203,6.201,6.202
USDNOK,20100722,150400,6.203,6.203,6.202,6.202
USDNOK,20100722,150500,6.201,6.202,6.201,6.202
USDNOK,20100722,150600,6.201,6.202,6.201,6.202
USDNOK,20100722,150700,6.201,6.203,6.201,6.203
USDNOK,20100722,150800,6.202,6.203,6.202,6.203
USDNOK,20100722,150900,6.204,6.207,6.204,6.207
USDNOK,20100722,151000,6.208,6.208,6.206,6.207
USDNOK,20100722,151100,6.206,6.206,6.204,6.204
USDNOK,20100722,151200,6.205,6.207,6.205,6.207
USDNOK,20100722,151300,6.206,6.207,6.205,6.205
USDNOK,20100722,151400,6.206,6.207,6.206,6.206
USDNOK,20100722,151500,6.207,6.208,6.206,6.207
USDNOK,20100722,151600,6.208,6.209,6.208,6.209
USDNOK,20100722,151700,6.208,6.209,6.207,6.208
USDNOK,20100722,151800,6.207,6.208,6.207,6.208
USDNOK,20100722,151900,6.207,6.208,6.207,6.207
USDNOK,20100722,152000,6.208,6.208,6.208,6.208
USDNOK,20100722,152100,6.208,6.209,6.208,6.209
USDNOK,20100722,152200,6.208,6.211,6.208,6.211
USDNOK,20100722,152300,6.210,6.210,6.209,6.209
USDNOK,20100722,152400,6.208,6.209,6.208,6.208
USDNOK,20100722,152500,6.209,6.210,6.209,6.210
USDNOK,20100722,152600,6.209,6.210,6.209,6.210
USDNOK,20100722,152700,6.211,6.214,6.211,6.214
USDNOK,20100722,152800,6.213,6.213,6.212,6.212
USDNOK,20100722,152900,6.212,6.212,6.212,6.212
USDNOK,20100722,153000,6.213,6.214,6.213,6.214
USDNOK,20100722,153100,6.213,6.213,6.211,6.212
USDNOK,20100722,153200,6.211,6.211,6.209,6.211
USDNOK,20100722,153300,6.210,6.211,6.208,6.209
USDNOK,20100722,153400,6.210,6.210,6.209,6.210
USDNOK,20100722,153500,6.209,6.210,6.208,6.208
USDNOK,20100722,153600,6.207,6.207,6.205,6.206
USDNOK,20100722,153700,6.205,6.205,6.204,6.205
USDNOK,20100722,153800,6.206,6.206,6.202,6.202
USDNOK,20100722,153900,6.203,6.204,6.203,6.203
USDNOK,20100722,154000,6.204,6.204,6.203,6.204
USDNOK,20100722,154100,6.203,6.204,6.198,6.198
USDNOK,20100722,154200,6.196,6.199,6.196,6.199
USDNOK,20100722,154300,6.198,6.198,6.194,6.195
USDNOK,20100722,154400,6.196,6.197,6.195,6.197
USDNOK,20100722,154500,6.196,6.196,6.195,6.195
USDNOK,20100722,154600,6.194,6.194,6.189,6.191
USDNOK,20100722,154700,6.192,6.192,6.189,6.189
USDNOK,20100722,154800,6.188,6.190,6.188,6.190
USDNOK,20100722,154900,6.191,6.191,6.189,6.189
USDNOK,20100722,155000,6.188,6.189,6.188,6.189
USDNOK,20100722,155100,6.188,6.188,6.186,6.187
USDNOK,20100722,155200,6.186,6.187,6.186,6.187
USDNOK,20100722,155300,6.188,6.189,6.187,6.189
USDNOK,20100722,155400,6.190,6.190,6.189,6.189
USDNOK,20100722,155500,6.188,6.189,6.188,6.188
USDNOK,20100722,155600,6.188,6.188,6.187,6.187
USDNOK,20100722,155700,6.186,6.187,6.185,6.186
USDNOK,20100722,155800,6.187,6.188,6.187,6.188
USDNOK,20100722,155900,6.187,6.188,6.187,6.187
USDNOK,20100722,160000,6.186,6.186,6.184,6.184
USDNOK,20100722,160100,6.182,6.185,6.181,6.182
USDNOK,20100722,160200,6.183,6.185,6.182,6.185
USDNOK,20100722,160300,6.186,6.187,6.185,6.185
USDNOK,20100722,160400,6.184,6.187,6.184,6.187
USDNOK,20100722,160500,6.186,6.186,6.185,6.186
USDNOK,20100722,160600,6.187,6.187,6.183,6.185
USDNOK,20100722,160700,6.184,6.187,6.184,6.187
USDNOK,20100722,160800,6.188,6.189,6.188,6.189
USDNOK,20100722,160900,6.188,6.189,6.188,6.189
USDNOK,20100722,161000,6.186,6.188,6.186,6.187
USDNOK,20100722,161100,6.186,6.188,6.184,6.184
USDNOK,20100722,161200,6.185,6.188,6.185,6.187
USDNOK,20100722,161300,6.188,6.188,6.187,6.188
USDNOK,20100722,161400,6.189,6.190,6.186,6.187
USDNOK,20100722,161500,6.188,6.188,6.184,6.184
USDNOK,20100722,161600,6.183,6.183,6.170,6.170
USDNOK,20100722,161700,6.169,6.175,6.169,6.174
USDNOK,20100722,161800,6.176,6.180,6.176,6.180
USDNOK,20100722,161900,6.179,6.182,6.179,6.182
USDNOK,20100722,162000,6.183,6.184,6.181,6.184
USDNOK,20100722,162100,6.183,6.183,6.181,6.181
USDNOK,20100722,162200,6.180,6.182,6.180,6.181
USDNOK,20100722,162300,6.182,6.183,6.180,6.183
USDNOK,20100722,162400,6.182,6.182,6.181,6.182
USDNOK,20100722,162500,6.181,6.182,6.180,6.180
USDNOK,20100722,162600,6.181,6.181,6.179,6.180
USDNOK,20100722,162700,6.179,6.180,6.179,6.180
USDNOK,20100722,162800,6.179,6.179,6.177,6.177
USDNOK,20100722,162900,6.178,6.178,6.174,6.175
USDNOK,20100722,163000,6.174,6.175,6.173,6.173
USDNOK,20100722,163100,6.174,6.177,6.174,6.176
USDNOK,20100722,163200,6.175,6.175,6.175,6.175
USDNOK,20100722,163300,6.176,6.176,6.173,6.173
USDNOK,20100722,163400,6.174,6.176,6.171,6.176
USDNOK,20100722,163500,6.175,6.176,6.175,6.176
USDNOK,20100722,163600,6.176,6.176,6.175,6.176
USDNOK,20100722,163700,6.175,6.176,6.174,6.175
USDNOK,20100722,163800,6.174,6.177,6.174,6.177
USDNOK,20100722,163900,6.177,6.177,6.177,6.177
USDNOK,20100722,164000,6.176,6.179,6.176,6.179
USDNOK,20100722,164100,6.178,6.178,6.177,6.178
USDNOK,20100722,164200,6.177,6.178,6.177,6.177
USDNOK,20100722,164300,6.176,6.177,6.176,6.177
USDNOK,20100722,164400,6.176,6.179,6.176,6.179
USDNOK,20100722,164500,6.178,6.181,6.177,6.181
USDNOK,20100722,164600,6.180,6.180,6.179,6.180
USDNOK,20100722,164700,6.181,6.181,6.180,6.181
USDNOK,20100722,164800,6.182,6.182,6.181,6.182
USDNOK,20100722,164900,6.181,6.182,6.179,6.179
USDNOK,20100722,165000,6.178,6.178,6.177,6.177
USDNOK,20100722,165100,6.178,6.178,6.177,6.178
USDNOK,20100722,165200,6.177,6.178,6.177,6.178
USDNOK,20100722,165300,6.177,6.177,6.175,6.175
USDNOK,20100722,165400,6.174,6.175,6.174,6.175
USDNOK,20100722,165500,6.174,6.174,6.168,6.170
USDNOK,20100722,165600,6.169,6.172,6.169,6.172
USDNOK,20100722,165700,6.173,6.174,6.173,6.173
USDNOK,20100722,165800,6.174,6.174,6.171,6.171
USDNOK,20100722,165900,6.170,6.171,6.169,6.169
USDNOK,20100722,170000,6.170,6.173,6.169,6.171
USDNOK,20100722,170100,6.172,6.175,6.172,6.175
USDNOK,20100722,170200,6.174,6.175,6.174,6.175
USDNOK,20100722,170300,6.176,6.177,6.175,6.177
USDNOK,20100722,170400,6.178,6.178,6.178,6.178
USDNOK,20100722,170500,6.179,6.179,6.178,6.178
USDNOK,20100722,170600,6.179,6.179,6.178,6.179
USDNOK,20100722,170700,6.178,6.179,6.178,6.179
USDNOK,20100722,170800,6.180,6.180,6.179,6.179
USDNOK,20100722,170900,6.178,6.178,6.177,6.178
USDNOK,20100722,171000,6.177,6.179,6.177,6.179
USDNOK,20100722,171100,6.180,6.180,6.177,6.178
USDNOK,20100722,171200,6.177,6.178,6.177,6.178
USDNOK,20100722,171300,6.177,6.177,6.174,6.174
USDNOK,20100722,171400,6.173,6.173,6.172,6.172
USDNOK,20100722,171500,6.173,6.173,6.168,6.168
USDNOK,20100722,171600,6.168,6.169,6.168,6.169
USDNOK,20100722,171700,6.168,6.168,6.168,6.168
USDNOK,20100722,171800,6.168,6.168,6.167,6.168
USDNOK,20100722,171900,6.169,6.169,6.169,6.169
USDNOK,20100722,172000,6.168,6.168,6.168,6.168
USDNOK,20100722,172100,6.168,6.169,6.168,6.168
USDNOK,20100722,172200,6.169,6.169,6.169,6.169
USDNOK,20100722,172300,6.169,6.176,6.169,6.174
USDNOK,20100722,172400,6.173,6.174,6.172,6.172
USDNOK,20100722,172500,6.171,6.171,6.170,6.171
USDNOK,20100722,172600,6.170,6.172,6.170,6.171
USDNOK,20100722,172700,6.170,6.171,6.170,6.170
USDNOK,20100722,172800,6.171,6.171,6.170,6.170
USDNOK,20100722,172900,6.169,6.169,6.168,6.168
USDNOK,20100722,173000,6.167,6.168,6.167,6.168
USDNOK,20100722,173100,6.169,6.169,6.168,6.169
USDNOK,20100722,173200,6.168,6.169,6.168,6.169
USDNOK,20100722,173300,6.170,6.170,6.170,6.170
USDNOK,20100722,173400,6.171,6.174,6.171,6.174
USDNOK,20100722,173500,6.173,6.175,6.173,6.175
USDNOK,20100722,173600,6.174,6.174,6.173,6.174
USDNOK,20100722,173700,6.174,6.175,6.174,6.175
USDNOK,20100722,173800,6.176,6.177,6.176,6.176
USDNOK,20100722,173900,6.177,6.177,6.175,6.175
USDNOK,20100722,174000,6.176,6.177,6.175,6.177
USDNOK,20100722,174100,6.176,6.178,6.176,6.178
USDNOK,20100722,174200,6.177,6.178,6.177,6.177
USDNOK,20100722,174300,6.178,6.178,6.177,6.177
USDNOK,20100722,174400,6.178,6.178,6.176,6.176
USDNOK,20100722,174500,6.176,6.177,6.176,6.177
USDNOK,20100722,174600,6.177,6.177,6.177,6.177
USDNOK,20100722,174700,6.176,6.177,6.175,6.176
USDNOK,20100722,174800,6.177,6.177,6.175,6.176
USDNOK,20100722,174900,6.175,6.176,6.175,6.176
USDNOK,20100722,175000,6.175,6.176,6.175,6.176
USDNOK,20100722,175100,6.175,6.176,6.175,6.176
USDNOK,20100722,175200,6.177,6.177,6.177,6.177
USDNOK,20100722,175300,6.176,6.176,6.176,6.176
USDNOK,20100722,175400,6.177,6.177,6.175,6.175
USDNOK,20100722,175500,6.174,6.174,6.173,6.174
USDNOK,20100722,175600,6.175,6.175,6.174,6.175
USDNOK,20100722,175700,6.176,6.176,6.176,6.176
USDNOK,20100722,175800,6.176,6.177,6.176,6.176
USDNOK,20100722,175900,6.177,6.177,6.175,6.176
USDNOK,20100722,180000,6.177,6.177,6.174,6.174
USDNOK,20100722,180100,6.175,6.175,6.171,6.172
USDNOK,20100722,180200,6.171,6.171,6.171,6.171
USDNOK,20100722,180300,6.172,6.174,6.172,6.173
USDNOK,20100722,180400,6.172,6.174,6.172,6.174
USDNOK,20100722,180500,6.175,6.175,6.173,6.173
USDNOK,20100722,180600,6.174,6.174,6.173,6.174
USDNOK,20100722,180700,6.175,6.176,6.175,6.175
USDNOK,20100722,180800,6.176,6.176,6.174,6.174
USDNOK,20100722,180900,6.174,6.174,6.174,6.174
USDNOK,20100722,181000,6.173,6.173,6.173,6.173
USDNOK,20100722,181100,6.174,6.176,6.173,6.176
USDNOK,20100722,181200,6.175,6.176,6.175,6.176
USDNOK,20100722,181300,6.175,6.175,6.173,6.173
USDNOK,20100722,181400,6.172,6.173,6.172,6.173
USDNOK,20100722,181500,6.172,6.174,6.172,6.173
USDNOK,20100722,181600,6.174,6.174,6.174,6.174
USDNOK,20100722,181700,6.174,6.175,6.172,6.173
USDNOK,20100722,181800,6.173,6.173,6.173,6.173
USDNOK,20100722,181900,6.173,6.173,6.172,6.172
USDNOK,20100722,182000,6.173,6.173,6.172,6.172
USDNOK,20100722,182100,6.173,6.173,6.172,6.172
USDNOK,20100722,182200,6.173,6.174,6.173,6.174
USDNOK,20100722,182300,6.173,6.173,6.172,6.172
USDNOK,20100722,182400,6.171,6.172,6.171,6.172
USDNOK,20100722,182500,6.172,6.173,6.172,6.173
USDNOK,20100722,182600,6.173,6.173,6.173,6.173
USDNOK,20100722,182700,6.173,6.173,6.173,6.173
USDNOK,20100722,182800,6.174,6.174,6.173,6.173
USDNOK,20100722,182900,6.174,6.175,6.173,6.174
USDNOK,20100722,183000,6.175,6.175,6.175,6.175
USDNOK,20100722,183100,6.175,6.176,6.175,6.175
USDNOK,20100722,183200,6.176,6.176,6.175,6.175
USDNOK,20100722,183300,6.176,6.176,6.175,6.175
USDNOK,20100722,183400,6.176,6.176,6.175,6.176
USDNOK,20100722,183500,6.177,6.178,6.177,6.177
USDNOK,20100722,183600,6.176,6.176,6.173,6.173
USDNOK,20100722,183700,6.172,6.175,6.172,6.175
USDNOK,20100722,183800,6.174,6.175,6.173,6.174
USDNOK,20100722,183900,6.175,6.175,6.175,6.175
USDNOK,20100722,184000,6.176,6.176,6.174,6.174
USDNOK,20100722,184100,6.175,6.175,6.173,6.174
USDNOK,20100722,184200,6.175,6.176,6.174,6.176
USDNOK,20100722,184300,6.175,6.175,6.175,6.175
USDNOK,20100722,184400,6.175,6.175,6.174,6.175
USDNOK,20100722,184500,6.176,6.176,6.176,6.176
USDNOK,20100722,184600,6.175,6.176,6.175,6.176
USDNOK,20100722,184700,6.176,6.176,6.176,6.176
USDNOK,20100722,184800,6.175,6.176,6.175,6.175
USDNOK,20100722,184900,6.176,6.176,6.173,6.174
USDNOK,20100722,185000,6.173,6.174,6.173,6.173
USDNOK,20100722,185100,6.174,6.174,6.174,6.174
USDNOK,20100722,185200,6.174,6.174,6.174,6.174
USDNOK,20100722,185300,6.174,6.174,6.174,6.174
USDNOK,20100722,185400,6.174,6.175,6.174,6.174
USDNOK,20100722,185500,6.173,6.174,6.173,6.173
USDNOK,20100722,185600,6.174,6.174,6.173,6.173
USDNOK,20100722,185700,6.174,6.174,6.174,6.174
USDNOK,20100722,185800,6.175,6.176,6.175,6.176
USDNOK,20100722,185900,6.176,6.177,6.176,6.176
USDNOK,20100722,190000,6.177,6.179,6.177,6.179
USDNOK,20100722,190100,6.178,6.178,6.176,6.176
USDNOK,20100722,190200,6.177,6.177,6.176,6.176
USDNOK,20100722,190300,6.177,6.177,6.175,6.175
USDNOK,20100722,190400,6.176,6.176,6.175,6.175
USDNOK,20100722,190500,6.174,6.176,6.174,6.176
USDNOK,20100722,190600,6.175,6.175,6.174,6.174
USDNOK,20100722,190700,6.174,6.174,6.172,6.172
USDNOK,20100722,190800,6.172,6.172,6.171,6.171
USDNOK,20100722,190900,6.170,6.171,6.170,6.170
USDNOK,20100722,191000,6.171,6.172,6.168,6.168
USDNOK,20100722,191100,6.167,6.167,6.166,6.166
USDNOK,20100722,191200,6.166,6.166,6.166,6.166
USDNOK,20100722,191300,6.166,6.166,6.165,6.166
USDNOK,20100722,191400,6.166,6.166,6.166,6.166
USDNOK,20100722,191500,6.167,6.167,6.166,6.166
USDNOK,20100722,191600,6.166,6.166,6.165,6.166
USDNOK,20100722,191700,6.167,6.169,6.167,6.167
USDNOK,20100722,191800,6.166,6.166,6.166,6.166
USDNOK,20100722,191900,6.167,6.167,6.165,6.166
USDNOK,20100722,192000,6.165,6.165,6.165,6.165
USDNOK,20100722,192100,6.165,6.167,6.165,6.167
USDNOK,20100722,192200,6.168,6.169,6.168,6.169
USDNOK,20100722,192300,6.168,6.168,6.167,6.167
USDNOK,20100722,192400,6.166,6.167,6.166,6.167
USDNOK,20100722,192500,6.166,6.166,6.166,6.166
USDNOK,20100722,192600,6.167,6.167,6.167,6.167
USDNOK,20100722,192700,6.167,6.167,6.167,6.167
USDNOK,20100722,192800,6.167,6.168,6.167,6.168
USDNOK,20100722,192900,6.169,6.169,6.168,6.169
USDNOK,20100722,193000,6.168,6.168,6.168,6.168
USDNOK,20100722,193100,6.168,6.169,6.168,6.168
USDNOK,20100722,193200,6.168,6.168,6.167,6.167
USDNOK,20100722,193300,6.168,6.168,6.167,6.168
USDNOK,20100722,193400,6.169,6.169,6.166,6.166
USDNOK,20100722,193500,6.167,6.168,6.167,6.167
USDNOK,20100722,193600,6.167,6.167,6.167,6.167
USDNOK,20100722,193700,6.166,6.167,6.165,6.166
USDNOK,20100722,193900,6.166,6.166,6.165,6.166
USDNOK,20100722,194000,6.167,6.167,6.167,6.167
USDNOK,20100722,194100,6.167,6.168,6.167,6.167
USDNOK,20100722,194200,6.167,6.167,6.167,6.167
USDNOK,20100722,194300,6.167,6.167,6.167,6.167
USDNOK,20100722,194400,6.167,6.167,6.165,6.165
USDNOK,20100722,194600,6.165,6.166,6.165,6.166
USDNOK,20100722,194700,6.167,6.167,6.166,6.166
USDNOK,20100722,194800,6.167,6.167,6.167,6.167
USDNOK,20100722,194900,6.166,6.168,6.166,6.168
USDNOK,20100722,195000,6.168,6.168,6.168,6.168
USDNOK,20100722,195100,6.167,6.167,6.167,6.167
USDNOK,20100722,195200,6.167,6.168,6.167,6.168
USDNOK,20100722,195300,6.169,6.169,6.168,6.169
USDNOK,20100722,195400,6.168,6.169,6.168,6.169
USDNOK,20100722,195500,6.169,6.169,6.169,6.169
USDNOK,20100722,195600,6.169,6.169,6.168,6.168
USDNOK,20100722,195700,6.169,6.169,6.168,6.168
USDNOK,20100722,195800,6.168,6.168,6.168,6.168
USDNOK,20100722,195900,6.168,6.168,6.167,6.167
USDNOK,20100722,200000,6.167,6.167,6.166,6.166
USDNOK,20100722,200100,6.166,6.166,6.166,6.166
USDNOK,20100722,200200,6.166,6.166,6.166,6.166
USDNOK,20100722,200300,6.165,6.166,6.165,6.166
USDNOK,20100722,200400,6.165,6.166,6.165,6.166
USDNOK,20100722,200500,6.165,6.165,6.164,6.164
USDNOK,20100722,200600,6.164,6.165,6.164,6.165
USDNOK,20100722,200700,6.164,6.164,6.164,6.164
USDNOK,20100722,200800,6.164,6.165,6.164,6.164
USDNOK,20100722,200900,6.165,6.165,6.164,6.164
USDNOK,20100722,201000,6.165,6.165,6.164,6.164
USDNOK,20100722,201100,6.165,6.165,6.164,6.165
USDNOK,20100722,201200,6.165,6.165,6.164,6.164
USDNOK,20100722,201300,6.165,6.165,6.165,6.165
USDNOK,20100722,201400,6.165,6.165,6.164,6.164
USDNOK,20100722,201500,6.164,6.164,6.164,6.164
USDNOK,20100722,201600,6.164,6.164,6.164,6.164
USDNOK,20100722,201700,6.164,6.164,6.164,6.164
USDNOK,20100722,201800,6.165,6.166,6.165,6.166
USDNOK,20100722,201900,6.167,6.167,6.167,6.167
USDNOK,20100722,202000,6.168,6.168,6.166,6.167
USDNOK,20100722,202100,6.166,6.167,6.166,6.166
USDNOK,20100722,202200,6.165,6.166,6.165,6.166
USDNOK,20100722,202300,6.167,6.168,6.167,6.167
USDNOK,20100722,202400,6.166,6.167,6.166,6.167
USDNOK,20100722,202500,6.166,6.167,6.166,6.166
USDNOK,20100722,202600,6.165,6.166,6.165,6.166
USDNOK,20100722,202700,6.165,6.165,6.165,6.165
USDNOK,20100722,202800,6.165,6.165,6.165,6.165
USDNOK,20100722,202900,6.165,6.167,6.165,6.165
USDNOK,20100722,203000,6.164,6.166,6.164,6.165
USDNOK,20100722,203100,6.166,6.167,6.166,6.166
USDNOK,20100722,203200,6.165,6.166,6.165,6.166
USDNOK,20100722,203300,6.167,6.168,6.167,6.167
USDNOK,20100722,203400,6.166,6.169,6.166,6.169
USDNOK,20100722,203500,6.168,6.170,6.168,6.170
USDNOK,20100722,203600,6.169,6.170,6.169,6.170
USDNOK,20100722,203700,6.170,6.173,6.170,6.172
USDNOK,20100722,203800,6.173,6.174,6.172,6.174
USDNOK,20100722,203900,6.175,6.177,6.174,6.175
USDNOK,20100722,204000,6.174,6.175,6.174,6.175
USDNOK,20100722,204100,6.175,6.176,6.175,6.175
USDNOK,20100722,204200,6.176,6.176,6.175,6.176
USDNOK,20100722,204300,6.177,6.178,6.177,6.177
USDNOK,20100722,204400,6.176,6.176,6.175,6.175
USDNOK,20100722,204500,6.175,6.175,6.174,6.174
USDNOK,20100722,204600,6.174,6.174,6.174,6.174
USDNOK,20100722,204700,6.175,6.175,6.175,6.175
USDNOK,20100722,204800,6.175,6.176,6.175,6.175
USDNOK,20100722,204900,6.175,6.176,6.175,6.176
USDNOK,20100722,205000,6.177,6.177,6.175,6.176
USDNOK,20100722,205100,6.175,6.176,6.175,6.175
USDNOK,20100722,205200,6.174,6.176,6.174,6.175
USDNOK,20100722,205300,6.174,6.174,6.173,6.173
USDNOK,20100722,205400,6.172,6.173,6.172,6.172
USDNOK,20100722,205500,6.173,6.173,6.172,6.172
USDNOK,20100722,205600,6.173,6.173,6.172,6.172
USDNOK,20100722,205700,6.172,6.172,6.170,6.171
USDNOK,20100722,205800,6.172,6.172,6.171,6.171
USDNOK,20100722,205900,6.172,6.172,6.172,6.172
USDNOK,20100722,210000,6.172,6.172,6.171,6.171
USDNOK,20100722,210100,6.171,6.171,6.170,6.170
USDNOK,20100722,210200,6.169,6.170,6.169,6.169
USDNOK,20100722,210300,6.170,6.170,6.170,6.170
USDNOK,20100722,210400,6.170,6.170,6.170,6.170
USDNOK,20100722,210500,6.169,6.170,6.169,6.170
USDNOK,20100722,210600,6.171,6.171,6.171,6.171
USDNOK,20100722,210700,6.172,6.172,6.172,6.172
USDNOK,20100722,210800,6.172,6.173,6.172,6.173
USDNOK,20100722,210900,6.172,6.173,6.172,6.172
USDNOK,20100722,211000,6.172,6.172,6.172,6.172
USDNOK,20100722,211100,6.171,6.171,6.171,6.171
USDNOK,20100722,211200,6.170,6.171,6.170,6.171
USDNOK,20100722,211300,6.171,6.171,6.171,6.171
USDNOK,20100722,211400,6.172,6.172,6.170,6.170
USDNOK,20100722,211500,6.169,6.170,6.169,6.169
USDNOK,20100722,211600,6.170,6.170,6.169,6.170
USDNOK,20100722,211700,6.170,6.170,6.169,6.169
USDNOK,20100722,211800,6.169,6.169,6.169,6.169
USDNOK,20100722,211900,6.169,6.169,6.169,6.169
USDNOK,20100722,212000,6.168,6.171,6.168,6.170
USDNOK,20100722,212100,6.171,6.171,6.170,6.170
USDNOK,20100722,212200,6.169,6.169,6.169,6.169
USDNOK,20100722,212300,6.170,6.170,6.169,6.169
USDNOK,20100722,212400,6.169,6.169,6.169,6.169
USDNOK,20100722,212500,6.170,6.170,6.170,6.170
USDNOK,20100722,212600,6.170,6.171,6.170,6.171
USDNOK,20100722,212700,6.170,6.170,6.170,6.170
USDNOK,20100722,212800,6.170,6.171,6.169,6.170
USDNOK,20100722,212900,6.169,6.170,6.169,6.170
USDNOK,20100722,213000,6.169,6.170,6.169,6.170
USDNOK,20100722,213100,6.171,6.171,6.170,6.171
USDNOK,20100722,213200,6.171,6.171,6.171,6.171
USDNOK,20100722,213300,6.170,6.171,6.170,6.171
USDNOK,20100722,213400,6.170,6.170,6.170,6.170
USDNOK,20100722,213500,6.170,6.171,6.170,6.171
USDNOK,20100722,213600,6.171,6.172,6.171,6.172
USDNOK,20100722,213700,6.173,6.174,6.173,6.173
USDNOK,20100722,213800,6.174,6.175,6.174,6.174
USDNOK,20100722,213900,6.175,6.175,6.174,6.175
USDNOK,20100722,214000,6.174,6.174,6.173,6.173
USDNOK,20100722,214100,6.174,6.174,6.173,6.173
USDNOK,20100722,214200,6.174,6.174,6.173,6.174
USDNOK,20100722,214300,6.173,6.174,6.172,6.173
USDNOK,20100722,214400,6.172,6.173,6.172,6.173
USDNOK,20100722,214500,6.174,6.174,6.174,6.174
USDNOK,20100722,214600,6.173,6.174,6.172,6.172
USDNOK,20100722,214700,6.173,6.174,6.173,6.174
USDNOK,20100722,214800,6.175,6.177,6.175,6.177
USDNOK,20100722,214900,6.176,6.177,6.175,6.177
USDNOK,20100722,215000,6.176,6.177,6.176,6.176
USDNOK,20100722,215100,6.175,6.177,6.175,6.176
USDNOK,20100722,215200,6.175,6.176,6.174,6.176
USDNOK,20100722,215300,6.175,6.175,6.175,6.175
USDNOK,20100722,215400,6.176,6.176,6.175,6.175
USDNOK,20100722,215500,6.176,6.176,6.175,6.175
USDNOK,20100722,215600,6.174,6.174,6.172,6.172
USDNOK,20100722,215700,6.172,6.172,6.172,6.172
USDNOK,20100722,215800,6.171,6.172,6.171,6.172
USDNOK,20100722,215900,6.173,6.173,6.173,6.173
USDNOK,20100722,220000,6.173,6.174,6.173,6.174
USDNOK,20100722,220100,6.175,6.175,6.173,6.173
USDNOK,20100722,220200,6.174,6.174,6.174,6.174
USDNOK,20100722,220300,6.173,6.174,6.173,6.174
USDNOK,20100722,220400,6.173,6.174,6.173,6.173
USDNOK,20100722,220500,6.174,6.174,6.173,6.174
USDNOK,20100722,220600,6.174,6.174,6.174,6.174
USDNOK,20100722,220700,6.173,6.173,6.173,6.173
USDNOK,20100722,220800,6.173,6.173,6.172,6.172
USDNOK,20100722,220900,6.172,6.172,6.171,6.171
USDNOK,20100722,221000,6.172,6.172,6.171,6.172
USDNOK,20100722,221100,6.171,6.172,6.171,6.171
USDNOK,20100722,221200,6.171,6.171,6.171,6.171
USDNOK,20100722,221300,6.172,6.173,6.172,6.173
USDNOK,20100722,221400,6.172,6.172,6.172,6.172
USDNOK,20100722,221500,6.172,6.172,6.172,6.172
USDNOK,20100722,221600,6.172,6.172,6.171,6.171
USDNOK,20100722,221700,6.170,6.171,6.170,6.171
USDNOK,20100722,221800,6.171,6.171,6.171,6.171
USDNOK,20100722,221900,6.171,6.171,6.171,6.171
USDNOK,20100722,222000,6.171,6.171,6.171,6.171
USDNOK,20100722,222100,6.171,6.172,6.171,6.172
USDNOK,20100722,222200,6.172,6.172,6.172,6.172
USDNOK,20100722,222300,6.172,6.173,6.172,6.173
USDNOK,20100722,222400,6.172,6.173,6.172,6.173
USDNOK,20100722,222600,6.173,6.173,6.172,6.172
USDNOK,20100722,222700,6.173,6.173,6.172,6.172
USDNOK,20100722,222800,6.172,6.172,6.172,6.172
USDNOK,20100722,222900,6.172,6.172,6.172,6.172
USDNOK,20100722,223000,6.173,6.173,6.172,6.173
USDNOK,20100722,223100,6.173,6.173,6.173,6.173
USDNOK,20100722,223200,6.173,6.173,6.173,6.173
USDNOK,20100722,223300,6.173,6.173,6.173,6.173
USDNOK,20100722,223400,6.174,6.174,6.173,6.173
USDNOK,20100722,223500,6.173,6.173,6.173,6.173
USDNOK,20100722,223600,6.172,6.173,6.172,6.172
USDNOK,20100722,223700,6.172,6.172,6.172,6.172
USDNOK,20100722,223800,6.171,6.171,6.171,6.171
USDNOK,20100722,223900,6.171,6.171,6.170,6.171
USDNOK,20100722,224000,6.171,6.171,6.171,6.171
USDNOK,20100722,224100,6.171,6.171,6.171,6.171
USDNOK,20100722,224200,6.171,6.171,6.171,6.171
USDNOK,20100722,224300,6.171,6.171,6.171,6.171
USDNOK,20100722,224400,6.172,6.172,6.172,6.172
USDNOK,20100722,224500,6.172,6.172,6.172,6.172
USDNOK,20100722,224600,6.173,6.173,6.172,6.172
USDNOK,20100722,224700,6.172,6.172,6.172,6.172
USDNOK,20100722,224800,6.172,6.172,6.172,6.172
USDNOK,20100722,224900,6.173,6.173,6.171,6.171
USDNOK,20100722,225000,6.171,6.171,6.171,6.171
USDNOK,20100722,225100,6.170,6.170,6.170,6.170
USDNOK,20100722,225200,6.170,6.170,6.170,6.170
USDNOK,20100722,225300,6.170,6.171,6.170,6.171
USDNOK,20100722,225400,6.170,6.170,6.170,6.170
USDNOK,20100722,225500,6.170,6.170,6.170,6.170
USDNOK,20100722,225600,6.170,6.170,6.170,6.170
USDNOK,20100722,225700,6.170,6.170,6.170,6.170
USDNOK,20100722,225800,6.170,6.170,6.170,6.170
USDNOK,20100722,225900,6.170,6.170,6.170,6.170
USDNOK,20100722,230000,6.170,6.170,6.170,6.170
USDNOK,20100722,230100,6.170,6.170,6.170,6.170
USDNOK,20100722,230200,6.170,6.170,6.170,6.170
USDNOK,20100722,230300,6.170,6.170,6.168,6.168
USDNOK,20100722,230400,6.169,6.169,6.169,6.169
USDNOK,20100722,230500,6.169,6.169,6.169,6.169
USDNOK,20100722,230600,6.169,6.169,6.169,6.169
USDNOK,20100722,230700,6.169,6.169,6.169,6.169
USDNOK,20100722,230800,6.168,6.169,6.168,6.169
USDNOK,20100722,230900,6.169,6.169,6.169,6.169
USDNOK,20100722,231000,6.169,6.169,6.169,6.169
USDNOK,20100722,231100,6.170,6.170,6.169,6.169
USDNOK,20100722,231200,6.170,6.170,6.169,6.169
USDNOK,20100722,231300,6.169,6.169,6.169,6.169
USDNOK,20100722,231400,6.169,6.170,6.169,6.170
USDNOK,20100722,231500,6.169,6.170,6.169,6.170
USDNOK,20100722,231600,6.171,6.171,6.171,6.171
USDNOK,20100722,231700,6.171,6.171,6.171,6.171
USDNOK,20100722,231800,6.171,6.171,6.171,6.171
USDNOK,20100722,231900,6.171,6.171,6.171,6.171
USDNOK,20100722,232000,6.172,6.172,6.171,6.171
USDNOK,20100722,232100,6.171,6.172,6.171,6.172
USDNOK,20100722,232200,6.171,6.172,6.171,6.172
USDNOK,20100722,232300,6.172,6.172,6.172,6.172
USDNOK,20100722,232400,6.172,6.174,6.172,6.173
USDNOK,20100722,232500,6.174,6.174,6.174,6.174
USDNOK,20100722,232600,6.174,6.176,6.174,6.175
USDNOK,20100722,232700,6.174,6.174,6.174,6.174
USDNOK,20100722,232800,6.175,6.175,6.174,6.174
USDNOK,20100722,232900,6.175,6.175,6.175,6.175
USDNOK,20100722,233000,6.175,6.175,6.175,6.175
USDNOK,20100722,233100,6.175,6.175,6.175,6.175
USDNOK,20100722,233200,6.175,6.175,6.175,6.175
USDNOK,20100722,233300,6.175,6.175,6.175,6.175
USDNOK,20100722,233400,6.175,6.175,6.175,6.175
USDNOK,20100722,233500,6.175,6.175,6.175,6.175
USDNOK,20100722,233600,6.175,6.175,6.175,6.175
USDNOK,20100722,233700,6.174,6.174,6.173,6.173
USDNOK,20100722,233800,6.174,6.174,6.173,6.173
USDNOK,20100722,233900,6.172,6.173,6.172,6.173
USDNOK,20100722,234000,6.173,6.173,6.173,6.173
USDNOK,20100722,234100,6.172,6.174,6.172,6.174
USDNOK,20100722,234200,6.173,6.174,6.173,6.174
USDNOK,20100722,234300,6.174,6.174,6.174,6.174
USDNOK,20100722,234400,6.174,6.174,6.174,6.174
USDNOK,20100722,234500,6.175,6.175,6.175,6.175
USDNOK,20100722,234600,6.175,6.175,6.175,6.175
USDNOK,20100722,234700,6.175,6.175,6.174,6.174
USDNOK,20100722,234800,6.175,6.175,6.174,6.174
USDNOK,20100722,234900,6.174,6.174,6.173,6.173
USDNOK,20100722,235100,6.173,6.173,6.173,6.173
USDNOK,20100722,235200,6.173,6.173,6.173,6.173
USDNOK,20100722,235300,6.173,6.173,6.173,6.173
USDNOK,20100722,235400,6.173,6.173,6.173,6.173
USDNOK,20100722,235500,6.173,6.173,6.173,6.173
USDNOK,20100722,235600,6.173,6.173,6.173,6.173
USDNOK,20100722,235700,6.173,6.174,6.173,6.173
USDNOK,20100722,235800,6.173,6.173,6.173,6.173
USDNOK,20100722,235900,6.173,6.173,6.173,6.173
USDNOK,20100723,000000,6.172,6.173,6.172,6.172
USDPLN,20100722,000100,3.215,3.215,3.215,3.215
USDPLN,20100722,000300,3.214,3.214,3.214,3.214
USDPLN,20100722,000400,3.215,3.215,3.214,3.214
USDPLN,20100722,000500,3.215,3.215,3.215,3.215
USDPLN,20100722,000800,3.214,3.215,3.214,3.215
USDPLN,20100722,001000,3.214,3.214,3.214,3.214
USDPLN,20100722,001300,3.213,3.214,3.213,3.214
USDPLN,20100722,001400,3.215,3.215,3.214,3.214
USDPLN,20100722,001500,3.213,3.214,3.213,3.214
USDPLN,20100722,001600,3.215,3.215,3.215,3.215
USDPLN,20100722,001700,3.214,3.215,3.214,3.214
USDPLN,20100722,001800,3.213,3.213,3.213,3.213
USDPLN,20100722,001900,3.212,3.212,3.212,3.212
USDPLN,20100722,002000,3.213,3.213,3.213,3.213
USDPLN,20100722,002100,3.212,3.213,3.212,3.213
USDPLN,20100722,002200,3.212,3.212,3.212,3.212
USDPLN,20100722,002400,3.213,3.213,3.213,3.213
USDPLN,20100722,002500,3.214,3.214,3.214,3.214
USDPLN,20100722,002600,3.213,3.213,3.212,3.212
USDPLN,20100722,002700,3.213,3.213,3.213,3.213
USDPLN,20100722,002900,3.212,3.212,3.212,3.212
USDPLN,20100722,003100,3.213,3.213,3.213,3.213
USDPLN,20100722,003600,3.213,3.214,3.213,3.214
USDPLN,20100722,003700,3.213,3.214,3.213,3.214
USDPLN,20100722,004000,3.215,3.215,3.215,3.215
USDPLN,20100722,004100,3.214,3.214,3.214,3.214
USDPLN,20100722,004200,3.215,3.215,3.215,3.215
USDPLN,20100722,004300,3.214,3.215,3.214,3.215
USDPLN,20100722,004400,3.214,3.215,3.214,3.215
USDPLN,20100722,004500,3.214,3.215,3.214,3.215
USDPLN,20100722,004600,3.214,3.214,3.214,3.214
USDPLN,20100722,004700,3.213,3.213,3.213,3.213
USDPLN,20100722,005000,3.214,3.214,3.213,3.213
USDPLN,20100722,005100,3.212,3.212,3.212,3.212
USDPLN,20100722,005200,3.213,3.213,3.213,3.213
USDPLN,20100722,005500,3.212,3.213,3.212,3.213
USDPLN,20100722,005600,3.212,3.213,3.212,3.213
USDPLN,20100722,005700,3.214,3.214,3.212,3.212
USDPLN,20100722,005800,3.213,3.213,3.213,3.213
USDPLN,20100722,005900,3.212,3.213,3.212,3.213
USDPLN,20100722,010000,3.212,3.212,3.212,3.212
USDPLN,20100722,010100,3.213,3.213,3.212,3.212
USDPLN,20100722,010300,3.213,3.213,3.212,3.212
USDPLN,20100722,010400,3.213,3.213,3.212,3.212
USDPLN,20100722,010500,3.213,3.213,3.212,3.212
USDPLN,20100722,010700,3.213,3.213,3.212,3.212
USDPLN,20100722,010800,3.213,3.213,3.212,3.212
USDPLN,20100722,011000,3.213,3.213,3.212,3.212
USDPLN,20100722,011100,3.213,3.213,3.212,3.212
USDPLN,20100722,011200,3.213,3.213,3.213,3.213
USDPLN,20100722,011400,3.212,3.212,3.212,3.212
USDPLN,20100722,011500,3.213,3.213,3.213,3.213
USDPLN,20100722,011800,3.210,3.210,3.210,3.210
USDPLN,20100722,012000,3.211,3.211,3.210,3.210
USDPLN,20100722,012100,3.211,3.211,3.211,3.211
USDPLN,20100722,012400,3.210,3.211,3.210,3.211
USDPLN,20100722,012500,3.212,3.212,3.212,3.212
USDPLN,20100722,012600,3.210,3.210,3.210,3.210
USDPLN,20100722,012700,3.211,3.211,3.211,3.211
USDPLN,20100722,012800,3.212,3.212,3.211,3.211
USDPLN,20100722,012900,3.212,3.212,3.212,3.212
USDPLN,20100722,013300,3.213,3.213,3.213,3.213
USDPLN,20100722,013400,3.212,3.212,3.212,3.212
USDPLN,20100722,013500,3.213,3.213,3.212,3.212
USDPLN,20100722,013600,3.213,3.213,3.213,3.213
USDPLN,20100722,013700,3.212,3.212,3.212,3.212
USDPLN,20100722,013800,3.213,3.213,3.213,3.213
USDPLN,20100722,013900,3.212,3.213,3.212,3.213
USDPLN,20100722,014000,3.212,3.212,3.212,3.212
USDPLN,20100722,014300,3.213,3.213,3.213,3.213
USDPLN,20100722,014400,3.214,3.214,3.214,3.214
USDPLN,20100722,014500,3.215,3.215,3.215,3.215
USDPLN,20100722,014700,3.214,3.214,3.214,3.214
USDPLN,20100722,014800,3.215,3.215,3.214,3.214
USDPLN,20100722,014900,3.213,3.213,3.213,3.213
USDPLN,20100722,015200,3.214,3.214,3.213,3.213
USDPLN,20100722,015300,3.214,3.214,3.214,3.214
USDPLN,20100722,015400,3.213,3.214,3.213,3.214
USDPLN,20100722,015500,3.213,3.213,3.213,3.213
USDPLN,20100722,020000,3.213,3.213,3.213,3.213
USDPLN,20100722,020100,3.212,3.212,3.212,3.212
USDPLN,20100722,020300,3.213,3.213,3.213,3.213
USDPLN,20100722,020400,3.212,3.213,3.212,3.212
USDPLN,20100722,020600,3.213,3.213,3.212,3.212
USDPLN,20100722,020800,3.211,3.211,3.211,3.211
USDPLN,20100722,021300,3.211,3.211,3.211,3.211
USDPLN,20100722,021600,3.212,3.212,3.211,3.211
USDPLN,20100722,021900,3.212,3.212,3.212,3.212
USDPLN,20100722,022000,3.213,3.213,3.213,3.213
USDPLN,20100722,022100,3.212,3.213,3.212,3.213
USDPLN,20100722,022200,3.214,3.214,3.214,3.214
USDPLN,20100722,022400,3.213,3.214,3.213,3.214
USDPLN,20100722,022600,3.213,3.213,3.213,3.213
USDPLN,20100722,022900,3.214,3.214,3.214,3.214
USDPLN,20100722,023100,3.215,3.215,3.215,3.215
USDPLN,20100722,023200,3.214,3.215,3.214,3.215
USDPLN,20100722,023500,3.214,3.214,3.214,3.214
USDPLN,20100722,023700,3.215,3.215,3.214,3.215
USDPLN,20100722,024100,3.214,3.214,3.214,3.214
USDPLN,20100722,024200,3.215,3.215,3.215,3.215
USDPLN,20100722,024300,3.214,3.214,3.214,3.214
USDPLN,20100722,024400,3.213,3.213,3.213,3.213
USDPLN,20100722,024500,3.214,3.214,3.214,3.214
USDPLN,20100722,024800,3.215,3.215,3.214,3.214
USDPLN,20100722,025300,3.215,3.215,3.214,3.214
USDPLN,20100722,025400,3.215,3.216,3.215,3.216
USDPLN,20100722,025500,3.217,3.217,3.216,3.216
USDPLN,20100722,025600,3.217,3.218,3.217,3.218
USDPLN,20100722,025700,3.217,3.217,3.216,3.216
USDPLN,20100722,025800,3.215,3.215,3.215,3.215
USDPLN,20100722,025900,3.214,3.215,3.214,3.215
USDPLN,20100722,030000,3.214,3.215,3.214,3.215
USDPLN,20100722,030100,3.214,3.214,3.214,3.214
USDPLN,20100722,030300,3.213,3.213,3.213,3.213
USDPLN,20100722,030400,3.214,3.214,3.213,3.213
USDPLN,20100722,030500,3.214,3.214,3.214,3.214
USDPLN,20100722,030600,3.213,3.213,3.213,3.213
USDPLN,20100722,031100,3.213,3.213,3.213,3.213
USDPLN,20100722,031200,3.212,3.212,3.212,3.212
USDPLN,20100722,031700,3.212,3.212,3.212,3.212
USDPLN,20100722,032000,3.211,3.212,3.211,3.211
USDPLN,20100722,032100,3.210,3.211,3.210,3.211
USDPLN,20100722,032400,3.212,3.212,3.211,3.211
USDPLN,20100722,032500,3.212,3.212,3.211,3.212
USDPLN,20100722,032800,3.211,3.212,3.211,3.212
USDPLN,20100722,033000,3.213,3.213,3.213,3.213
USDPLN,20100722,033300,3.214,3.214,3.213,3.213
USDPLN,20100722,033400,3.214,3.214,3.214,3.214
USDPLN,20100722,033600,3.213,3.213,3.213,3.213
USDPLN,20100722,033800,3.214,3.214,3.213,3.213
USDPLN,20100722,033900,3.214,3.214,3.213,3.213
USDPLN,20100722,034200,3.212,3.213,3.212,3.213
USDPLN,20100722,034400,3.212,3.212,3.212,3.212
USDPLN,20100722,034500,3.213,3.213,3.213,3.213
USDPLN,20100722,034700,3.212,3.212,3.212,3.212
USDPLN,20100722,034800,3.213,3.213,3.212,3.212
USDPLN,20100722,034900,3.213,3.213,3.212,3.212
USDPLN,20100722,035000,3.213,3.213,3.212,3.213
USDPLN,20100722,035100,3.212,3.212,3.211,3.211
USDPLN,20100722,035300,3.210,3.210,3.210,3.210
USDPLN,20100722,035700,3.209,3.210,3.209,3.210
USDPLN,20100722,035800,3.209,3.210,3.209,3.210
USDPLN,20100722,040100,3.211,3.211,3.210,3.211
USDPLN,20100722,040200,3.210,3.210,3.210,3.210
USDPLN,20100722,040300,3.211,3.211,3.211,3.211
USDPLN,20100722,040800,3.210,3.211,3.210,3.210
USDPLN,20100722,040900,3.211,3.211,3.210,3.210
USDPLN,20100722,041000,3.211,3.211,3.211,3.211
USDPLN,20100722,041500,3.211,3.212,3.211,3.212
USDPLN,20100722,041600,3.211,3.211,3.211,3.211
USDPLN,20100722,041700,3.212,3.212,3.212,3.212
USDPLN,20100722,041800,3.211,3.211,3.210,3.210
USDPLN,20100722,042000,3.211,3.211,3.210,3.210
USDPLN,20100722,042100,3.211,3.211,3.210,3.210
USDPLN,20100722,042500,3.211,3.211,3.210,3.210
USDPLN,20100722,042800,3.209,3.209,3.209,3.209
USDPLN,20100722,042900,3.210,3.210,3.210,3.210
USDPLN,20100722,043000,3.211,3.211,3.210,3.210
USDPLN,20100722,043300,3.211,3.211,3.210,3.210
USDPLN,20100722,043400,3.211,3.211,3.211,3.211
USDPLN,20100722,043500,3.212,3.212,3.212,3.212
USDPLN,20100722,043600,3.211,3.211,3.210,3.210
USDPLN,20100722,043700,3.211,3.211,3.211,3.211
USDPLN,20100722,044100,3.212,3.212,3.211,3.211
USDPLN,20100722,044200,3.212,3.212,3.211,3.211
USDPLN,20100722,044300,3.210,3.211,3.210,3.211
USDPLN,20100722,044400,3.210,3.210,3.210,3.210
USDPLN,20100722,044500,3.211,3.211,3.211,3.211
USDPLN,20100722,044700,3.210,3.210,3.210,3.210
USDPLN,20100722,045100,3.209,3.209,3.209,3.209
USDPLN,20100722,045300,3.210,3.210,3.210,3.210
USDPLN,20100722,045500,3.209,3.210,3.209,3.210
USDPLN,20100722,045600,3.209,3.210,3.209,3.209
USDPLN,20100722,045700,3.208,3.209,3.208,3.209
USDPLN,20100722,045800,3.208,3.208,3.208,3.208
USDPLN,20100722,050000,3.207,3.208,3.207,3.207
USDPLN,20100722,050500,3.207,3.207,3.207,3.207
USDPLN,20100722,050700,3.208,3.208,3.207,3.207
USDPLN,20100722,050900,3.208,3.208,3.207,3.207
USDPLN,20100722,051000,3.208,3.208,3.208,3.208
USDPLN,20100722,051500,3.208,3.208,3.208,3.208
USDPLN,20100722,051800,3.209,3.209,3.208,3.208
USDPLN,20100722,051900,3.209,3.209,3.209,3.209
USDPLN,20100722,052000,3.208,3.208,3.208,3.208
USDPLN,20100722,052200,3.207,3.208,3.207,3.208
USDPLN,20100722,052700,3.208,3.208,3.208,3.208
USDPLN,20100722,053100,3.209,3.209,3.209,3.209
USDPLN,20100722,053200,3.208,3.209,3.208,3.209
USDPLN,20100722,053300,3.208,3.209,3.208,3.209
USDPLN,20100722,053500,3.210,3.210,3.210,3.210
USDPLN,20100722,053600,3.209,3.209,3.209,3.209
USDPLN,20100722,053900,3.208,3.208,3.208,3.208
USDPLN,20100722,054100,3.209,3.209,3.208,3.208
USDPLN,20100722,054200,3.209,3.209,3.209,3.209
USDPLN,20100722,054300,3.208,3.208,3.208,3.208
USDPLN,20100722,054400,3.209,3.209,3.208,3.208
USDPLN,20100722,054700,3.209,3.209,3.208,3.208
USDPLN,20100722,054800,3.209,3.209,3.209,3.209
USDPLN,20100722,055000,3.208,3.208,3.208,3.208
USDPLN,20100722,055200,3.209,3.209,3.208,3.208
USDPLN,20100722,055300,3.210,3.210,3.208,3.208
USDPLN,20100722,055400,3.209,3.209,3.208,3.208
USDPLN,20100722,055600,3.207,3.207,3.207,3.207
USDPLN,20100722,060100,3.208,3.209,3.208,3.209
USDPLN,20100722,060200,3.210,3.210,3.209,3.209
USDPLN,20100722,060300,3.208,3.209,3.208,3.209
USDPLN,20100722,060600,3.208,3.209,3.208,3.208
USDPLN,20100722,060700,3.209,3.209,3.209,3.209
USDPLN,20100722,060800,3.208,3.208,3.208,3.208
USDPLN,20100722,060900,3.209,3.209,3.209,3.209
USDPLN,20100722,061000,3.208,3.209,3.208,3.209
USDPLN,20100722,061100,3.208,3.208,3.208,3.208
USDPLN,20100722,061400,3.207,3.207,3.207,3.207
USDPLN,20100722,061500,3.206,3.207,3.206,3.207
USDPLN,20100722,061800,3.206,3.207,3.206,3.206
USDPLN,20100722,062000,3.207,3.207,3.207,3.207
USDPLN,20100722,062200,3.208,3.208,3.207,3.207
USDPLN,20100722,062400,3.206,3.206,3.206,3.206
USDPLN,20100722,062700,3.207,3.207,3.206,3.206
USDPLN,20100722,062800,3.207,3.207,3.207,3.207
USDPLN,20100722,063200,3.208,3.208,3.208,3.208
USDPLN,20100722,063300,3.207,3.207,3.207,3.207
USDPLN,20100722,063600,3.208,3.208,3.208,3.208
USDPLN,20100722,063700,3.207,3.208,3.207,3.208
USDPLN,20100722,063800,3.207,3.207,3.207,3.207
USDPLN,20100722,063900,3.208,3.209,3.208,3.209
USDPLN,20100722,064000,3.208,3.208,3.208,3.208
USDPLN,20100722,064200,3.209,3.209,3.209,3.209
USDPLN,20100722,064300,3.208,3.208,3.207,3.207
USDPLN,20100722,064400,3.208,3.208,3.208,3.208
USDPLN,20100722,064900,3.209,3.209,3.208,3.208
USDPLN,20100722,065000,3.210,3.210,3.210,3.210
USDPLN,20100722,065100,3.208,3.208,3.207,3.207
USDPLN,20100722,065200,3.208,3.208,3.208,3.208
USDPLN,20100722,065700,3.208,3.208,3.207,3.207
USDPLN,20100722,065800,3.208,3.208,3.208,3.208
USDPLN,20100722,065900,3.207,3.208,3.207,3.207
USDPLN,20100722,070100,3.206,3.207,3.206,3.207
USDPLN,20100722,070200,3.206,3.206,3.205,3.206
USDPLN,20100722,070400,3.205,3.205,3.205,3.205
USDPLN,20100722,070500,3.206,3.206,3.206,3.206
USDPLN,20100722,070600,3.207,3.207,3.207,3.207
USDPLN,20100722,070700,3.208,3.208,3.207,3.208
USDPLN,20100722,070800,3.209,3.209,3.209,3.209
USDPLN,20100722,071100,3.210,3.210,3.210,3.210
USDPLN,20100722,071200,3.209,3.209,3.209,3.209
USDPLN,20100722,071500,3.210,3.210,3.209,3.209
USDPLN,20100722,071800,3.210,3.210,3.210,3.210
USDPLN,20100722,071900,3.209,3.209,3.209,3.209
USDPLN,20100722,072200,3.208,3.208,3.208,3.208
USDPLN,20100722,072400,3.207,3.207,3.207,3.207
USDPLN,20100722,072700,3.206,3.206,3.206,3.206
USDPLN,20100722,072800,3.207,3.207,3.205,3.205
USDPLN,20100722,072900,3.206,3.206,3.205,3.206
USDPLN,20100722,073200,3.207,3.207,3.207,3.207
USDPLN,20100722,073300,3.206,3.206,3.204,3.204
USDPLN,20100722,073400,3.205,3.205,3.205,3.205
USDPLN,20100722,073600,3.204,3.204,3.204,3.204
USDPLN,20100722,073700,3.205,3.209,3.205,3.209
USDPLN,20100722,073900,3.208,3.208,3.208,3.208
USDPLN,20100722,074100,3.209,3.209,3.209,3.209
USDPLN,20100722,074400,3.207,3.209,3.207,3.209
USDPLN,20100722,074900,3.210,3.210,3.209,3.209
USDPLN,20100722,075000,3.210,3.210,3.209,3.209
USDPLN,20100722,075100,3.210,3.210,3.210,3.210
USDPLN,20100722,075200,3.211,3.211,3.210,3.210
USDPLN,20100722,075300,3.211,3.211,3.211,3.211
USDPLN,20100722,075400,3.212,3.212,3.212,3.212
USDPLN,20100722,075500,3.214,3.214,3.213,3.214
USDPLN,20100722,080000,3.213,3.213,3.213,3.213
USDPLN,20100722,080100,3.212,3.212,3.212,3.212
USDPLN,20100722,080300,3.213,3.213,3.213,3.213
USDPLN,20100722,080400,3.212,3.213,3.212,3.213
USDPLN,20100722,080700,3.214,3.215,3.214,3.215
USDPLN,20100722,080900,3.216,3.217,3.216,3.217
USDPLN,20100722,081000,3.218,3.220,3.218,3.220
USDPLN,20100722,081100,3.219,3.219,3.219,3.219
USDPLN,20100722,081200,3.220,3.220,3.220,3.220
USDPLN,20100722,081300,3.221,3.222,3.221,3.222
USDPLN,20100722,081400,3.221,3.222,3.220,3.220
USDPLN,20100722,081500,3.221,3.221,3.221,3.221
USDPLN,20100722,081700,3.222,3.225,3.222,3.225
USDPLN,20100722,081800,3.224,3.226,3.224,3.226
USDPLN,20100722,081900,3.225,3.225,3.225,3.225
USDPLN,20100722,082100,3.224,3.224,3.224,3.224
USDPLN,20100722,082300,3.223,3.224,3.223,3.224
USDPLN,20100722,082400,3.223,3.223,3.223,3.223
USDPLN,20100722,082500,3.224,3.224,3.224,3.224
USDPLN,20100722,082700,3.223,3.223,3.223,3.223
USDPLN,20100722,082800,3.222,3.223,3.222,3.223
USDPLN,20100722,082900,3.224,3.224,3.223,3.223
USDPLN,20100722,083000,3.224,3.224,3.223,3.223
USDPLN,20100722,083200,3.222,3.222,3.222,3.222
USDPLN,20100722,083300,3.223,3.223,3.223,3.223
USDPLN,20100722,083400,3.224,3.225,3.224,3.224
USDPLN,20100722,083500,3.223,3.223,3.222,3.222
USDPLN,20100722,083700,3.223,3.223,3.222,3.223
USDPLN,20100722,083800,3.224,3.225,3.224,3.224
USDPLN,20100722,083900,3.223,3.223,3.222,3.222
USDPLN,20100722,084000,3.221,3.221,3.221,3.221
USDPLN,20100722,084100,3.220,3.221,3.220,3.221
USDPLN,20100722,084200,3.220,3.222,3.220,3.222
USDPLN,20100722,084300,3.221,3.222,3.221,3.221
USDPLN,20100722,084400,3.220,3.221,3.220,3.220
USDPLN,20100722,084500,3.219,3.219,3.218,3.218
USDPLN,20100722,084600,3.219,3.219,3.219,3.219
USDPLN,20100722,084700,3.218,3.219,3.214,3.214
USDPLN,20100722,084800,3.211,3.214,3.211,3.214
USDPLN,20100722,085000,3.215,3.215,3.215,3.215
USDPLN,20100722,085100,3.216,3.217,3.216,3.217
USDPLN,20100722,085300,3.216,3.216,3.216,3.216
USDPLN,20100722,085400,3.217,3.217,3.215,3.216
USDPLN,20100722,085500,3.215,3.215,3.214,3.215
USDPLN,20100722,085700,3.214,3.215,3.214,3.215
USDPLN,20100722,085800,3.214,3.215,3.213,3.213
USDPLN,20100722,085900,3.214,3.214,3.213,3.213
USDPLN,20100722,090000,3.214,3.214,3.210,3.211
USDPLN,20100722,090100,3.212,3.212,3.211,3.211
USDPLN,20100722,090200,3.210,3.211,3.210,3.210
USDPLN,20100722,090300,3.211,3.212,3.211,3.212
USDPLN,20100722,090400,3.211,3.211,3.211,3.211
USDPLN,20100722,090500,3.210,3.212,3.210,3.212
USDPLN,20100722,090600,3.211,3.211,3.210,3.210
USDPLN,20100722,090700,3.209,3.210,3.209,3.209
USDPLN,20100722,090800,3.210,3.210,3.209,3.209
USDPLN,20100722,090900,3.210,3.210,3.210,3.210
USDPLN,20100722,091000,3.211,3.212,3.211,3.212
USDPLN,20100722,091100,3.211,3.212,3.211,3.211
USDPLN,20100722,091200,3.212,3.212,3.211,3.211
USDPLN,20100722,091300,3.210,3.210,3.209,3.210
USDPLN,20100722,091400,3.211,3.211,3.210,3.210
USDPLN,20100722,091500,3.209,3.209,3.208,3.209
USDPLN,20100722,091600,3.208,3.208,3.208,3.208
USDPLN,20100722,091700,3.209,3.210,3.208,3.210
USDPLN,20100722,091800,3.209,3.209,3.208,3.209
USDPLN,20100722,091900,3.208,3.208,3.208,3.208
USDPLN,20100722,092000,3.207,3.207,3.206,3.206
USDPLN,20100722,092100,3.207,3.207,3.207,3.207
USDPLN,20100722,092200,3.208,3.209,3.208,3.209
USDPLN,20100722,092300,3.208,3.208,3.207,3.207
USDPLN,20100722,092500,3.208,3.210,3.208,3.210
USDPLN,20100722,092600,3.211,3.211,3.210,3.210
USDPLN,20100722,092800,3.209,3.210,3.208,3.208
USDPLN,20100722,092900,3.207,3.207,3.203,3.206
USDPLN,20100722,093000,3.207,3.207,3.205,3.205
USDPLN,20100722,093100,3.204,3.204,3.200,3.203
USDPLN,20100722,093300,3.204,3.205,3.204,3.204
USDPLN,20100722,093400,3.203,3.204,3.203,3.204
USDPLN,20100722,093500,3.203,3.203,3.203,3.203
USDPLN,20100722,093600,3.202,3.202,3.202,3.202
USDPLN,20100722,093700,3.201,3.201,3.200,3.200
USDPLN,20100722,093800,3.199,3.200,3.199,3.200
USDPLN,20100722,093900,3.201,3.202,3.200,3.202
USDPLN,20100722,094000,3.201,3.201,3.201,3.201
USDPLN,20100722,094100,3.202,3.202,3.202,3.202
USDPLN,20100722,094200,3.201,3.202,3.201,3.202
USDPLN,20100722,094300,3.201,3.201,3.201,3.201
USDPLN,20100722,094400,3.202,3.202,3.202,3.202
USDPLN,20100722,094600,3.201,3.201,3.201,3.201
USDPLN,20100722,094700,3.200,3.200,3.199,3.199
USDPLN,20100722,094800,3.200,3.200,3.199,3.199
USDPLN,20100722,094900,3.200,3.200,3.200,3.200
USDPLN,20100722,095000,3.199,3.199,3.199,3.199
USDPLN,20100722,095100,3.200,3.200,3.199,3.199
USDPLN,20100722,095200,3.200,3.200,3.198,3.198
USDPLN,20100722,095300,3.197,3.199,3.197,3.199
USDPLN,20100722,095400,3.198,3.198,3.198,3.198
USDPLN,20100722,095500,3.199,3.200,3.199,3.199
USDPLN,20100722,095600,3.198,3.198,3.196,3.197
USDPLN,20100722,095700,3.196,3.198,3.196,3.197
USDPLN,20100722,095800,3.196,3.196,3.195,3.195
USDPLN,20100722,095900,3.194,3.194,3.193,3.193
USDPLN,20100722,100000,3.194,3.194,3.193,3.193
USDPLN,20100722,100100,3.192,3.192,3.191,3.191
USDPLN,20100722,100200,3.190,3.191,3.190,3.191
USDPLN,20100722,100300,3.192,3.193,3.192,3.192
USDPLN,20100722,100400,3.191,3.191,3.191,3.191
USDPLN,20100722,100600,3.190,3.190,3.190,3.190
USDPLN,20100722,100700,3.191,3.193,3.191,3.193
USDPLN,20100722,100800,3.194,3.196,3.194,3.196
USDPLN,20100722,100900,3.195,3.196,3.195,3.195
USDPLN,20100722,101000,3.196,3.197,3.196,3.197
USDPLN,20100722,101100,3.196,3.196,3.196,3.196
USDPLN,20100722,101300,3.195,3.195,3.195,3.195
USDPLN,20100722,101400,3.194,3.195,3.193,3.195
USDPLN,20100722,101500,3.196,3.196,3.194,3.194
USDPLN,20100722,101700,3.193,3.193,3.192,3.192
USDPLN,20100722,101900,3.193,3.193,3.193,3.193
USDPLN,20100722,102000,3.194,3.194,3.194,3.194
USDPLN,20100722,102100,3.193,3.193,3.193,3.193
USDPLN,20100722,102200,3.194,3.194,3.193,3.194
USDPLN,20100722,102300,3.193,3.194,3.193,3.193
USDPLN,20100722,102400,3.194,3.195,3.194,3.195
USDPLN,20100722,102500,3.196,3.196,3.195,3.195
USDPLN,20100722,102600,3.196,3.197,3.196,3.197
USDPLN,20100722,102700,3.198,3.198,3.197,3.198
USDPLN,20100722,102800,3.197,3.197,3.197,3.197
USDPLN,20100722,103100,3.196,3.196,3.194,3.195
USDPLN,20100722,103200,3.196,3.196,3.195,3.195
USDPLN,20100722,103300,3.194,3.194,3.192,3.192
USDPLN,20100722,103400,3.191,3.192,3.191,3.192
USDPLN,20100722,103500,3.193,3.193,3.193,3.193
USDPLN,20100722,103600,3.192,3.192,3.192,3.192
USDPLN,20100722,103700,3.191,3.192,3.191,3.192
USDPLN,20100722,103900,3.191,3.191,3.191,3.191
USDPLN,20100722,104000,3.190,3.193,3.190,3.193
USDPLN,20100722,104100,3.194,3.194,3.193,3.193
USDPLN,20100722,104200,3.194,3.195,3.194,3.195
USDPLN,20100722,104300,3.196,3.196,3.195,3.195
USDPLN,20100722,104400,3.194,3.195,3.194,3.195
USDPLN,20100722,104500,3.194,3.194,3.192,3.192
USDPLN,20100722,104600,3.191,3.192,3.191,3.191
USDPLN,20100722,104700,3.190,3.191,3.190,3.191
USDPLN,20100722,104800,3.190,3.191,3.189,3.189
USDPLN,20100722,104900,3.190,3.190,3.189,3.189
USDPLN,20100722,105000,3.190,3.190,3.189,3.190
USDPLN,20100722,105100,3.189,3.190,3.189,3.189
USDPLN,20100722,105200,3.188,3.189,3.188,3.188
USDPLN,20100722,105300,3.187,3.187,3.186,3.186
USDPLN,20100722,105400,3.185,3.187,3.185,3.187
USDPLN,20100722,105500,3.188,3.189,3.188,3.188
USDPLN,20100722,105600,3.189,3.191,3.189,3.191
USDPLN,20100722,105700,3.190,3.191,3.190,3.191
USDPLN,20100722,105800,3.190,3.190,3.189,3.189
USDPLN,20100722,105900,3.188,3.188,3.188,3.188
USDPLN,20100722,110000,3.189,3.189,3.188,3.188
USDPLN,20100722,110100,3.187,3.188,3.186,3.186
USDPLN,20100722,110200,3.185,3.186,3.185,3.185
USDPLN,20100722,110300,3.186,3.186,3.185,3.185
USDPLN,20100722,110400,3.186,3.186,3.186,3.186
USDPLN,20100722,110500,3.187,3.187,3.186,3.186
USDPLN,20100722,110600,3.187,3.188,3.187,3.188
USDPLN,20100722,110700,3.187,3.189,3.187,3.189
USDPLN,20100722,110800,3.188,3.188,3.188,3.188
USDPLN,20100722,110900,3.189,3.189,3.189,3.189
USDPLN,20100722,111200,3.190,3.190,3.189,3.190
USDPLN,20100722,111300,3.191,3.191,3.191,3.191
USDPLN,20100722,111400,3.190,3.190,3.190,3.190
USDPLN,20100722,111500,3.191,3.191,3.189,3.190
USDPLN,20100722,111600,3.189,3.189,3.189,3.189
USDPLN,20100722,111700,3.190,3.190,3.190,3.190
USDPLN,20100722,111900,3.191,3.191,3.189,3.189
USDPLN,20100722,112000,3.190,3.190,3.190,3.190
USDPLN,20100722,112200,3.191,3.191,3.191,3.191
USDPLN,20100722,112300,3.192,3.192,3.192,3.192
USDPLN,20100722,112700,3.191,3.192,3.191,3.192
USDPLN,20100722,112900,3.191,3.191,3.191,3.191
USDPLN,20100722,113000,3.192,3.192,3.191,3.191
USDPLN,20100722,113100,3.192,3.192,3.192,3.192
USDPLN,20100722,113200,3.191,3.192,3.191,3.192
USDPLN,20100722,113300,3.191,3.191,3.191,3.191
USDPLN,20100722,113400,3.192,3.192,3.192,3.192
USDPLN,20100722,113600,3.191,3.192,3.191,3.192
USDPLN,20100722,113800,3.191,3.191,3.191,3.191
USDPLN,20100722,113900,3.190,3.190,3.189,3.189
USDPLN,20100722,114000,3.190,3.190,3.190,3.190
USDPLN,20100722,114100,3.189,3.189,3.189,3.189
USDPLN,20100722,114200,3.190,3.190,3.189,3.190
USDPLN,20100722,114300,3.191,3.192,3.191,3.192
USDPLN,20100722,114400,3.193,3.193,3.192,3.192
USDPLN,20100722,114500,3.193,3.193,3.193,3.193
USDPLN,20100722,114700,3.194,3.194,3.193,3.193
USDPLN,20100722,114900,3.192,3.192,3.192,3.192
USDPLN,20100722,115000,3.193,3.193,3.193,3.193
USDPLN,20100722,115100,3.192,3.192,3.192,3.192
USDPLN,20100722,115200,3.193,3.193,3.192,3.193
USDPLN,20100722,115600,3.194,3.194,3.194,3.194
USDPLN,20100722,115700,3.193,3.193,3.193,3.193
USDPLN,20100722,115900,3.192,3.193,3.192,3.192
USDPLN,20100722,120000,3.191,3.191,3.190,3.190
USDPLN,20100722,120100,3.191,3.192,3.191,3.191
USDPLN,20100722,120200,3.192,3.192,3.191,3.191
USDPLN,20100722,120300,3.190,3.190,3.190,3.190
USDPLN,20100722,120400,3.191,3.191,3.190,3.191
USDPLN,20100722,120500,3.190,3.191,3.190,3.190
USDPLN,20100722,120600,3.189,3.189,3.189,3.189
USDPLN,20100722,120700,3.188,3.189,3.188,3.188
USDPLN,20100722,120800,3.189,3.189,3.188,3.188
USDPLN,20100722,120900,3.189,3.189,3.189,3.189
USDPLN,20100722,121000,3.190,3.190,3.190,3.190
USDPLN,20100722,121200,3.189,3.189,3.189,3.189
USDPLN,20100722,121300,3.190,3.190,3.189,3.189
USDPLN,20100722,121400,3.190,3.191,3.190,3.191
USDPLN,20100722,121500,3.190,3.190,3.189,3.189
USDPLN,20100722,121800,3.190,3.190,3.189,3.190
USDPLN,20100722,121900,3.189,3.189,3.189,3.189
USDPLN,20100722,122000,3.190,3.190,3.189,3.189
USDPLN,20100722,122100,3.188,3.188,3.188,3.188
USDPLN,20100722,122200,3.189,3.189,3.188,3.188
USDPLN,20100722,122300,3.187,3.187,3.187,3.187
USDPLN,20100722,122600,3.188,3.188,3.187,3.187
USDPLN,20100722,122700,3.188,3.188,3.188,3.188
USDPLN,20100722,122900,3.187,3.187,3.187,3.187
USDPLN,20100722,123000,3.186,3.186,3.184,3.184
USDPLN,20100722,123100,3.183,3.183,3.182,3.183
USDPLN,20100722,123200,3.184,3.184,3.183,3.183
USDPLN,20100722,123300,3.182,3.182,3.182,3.182
USDPLN,20100722,123400,3.183,3.183,3.183,3.183
USDPLN,20100722,123500,3.182,3.183,3.182,3.182
USDPLN,20100722,123600,3.183,3.183,3.183,3.183
USDPLN,20100722,123800,3.184,3.184,3.183,3.183
USDPLN,20100722,123900,3.182,3.182,3.178,3.178
USDPLN,20100722,124000,3.179,3.179,3.178,3.178
USDPLN,20100722,124100,3.179,3.179,3.178,3.179
USDPLN,20100722,124200,3.178,3.178,3.174,3.175
USDPLN,20100722,124300,3.174,3.175,3.174,3.175
USDPLN,20100722,124400,3.176,3.176,3.176,3.176
USDPLN,20100722,124600,3.177,3.177,3.176,3.176
USDPLN,20100722,124700,3.175,3.176,3.175,3.176
USDPLN,20100722,124800,3.177,3.177,3.175,3.176
USDPLN,20100722,124900,3.177,3.177,3.176,3.176
USDPLN,20100722,125000,3.177,3.177,3.177,3.177
USDPLN,20100722,125300,3.176,3.176,3.176,3.176
USDPLN,20100722,125400,3.177,3.178,3.177,3.178
USDPLN,20100722,125500,3.179,3.179,3.178,3.179
USDPLN,20100722,125600,3.178,3.178,3.178,3.178
USDPLN,20100722,125700,3.179,3.179,3.179,3.179
USDPLN,20100722,125800,3.180,3.180,3.179,3.179
USDPLN,20100722,125900,3.180,3.180,3.179,3.179
USDPLN,20100722,130000,3.180,3.180,3.179,3.179
USDPLN,20100722,130100,3.178,3.179,3.178,3.178
USDPLN,20100722,130200,3.179,3.179,3.179,3.179
USDPLN,20100722,130400,3.180,3.180,3.180,3.180
USDPLN,20100722,130500,3.181,3.181,3.179,3.179
USDPLN,20100722,130600,3.178,3.178,3.178,3.178
USDPLN,20100722,130700,3.179,3.179,3.178,3.179
USDPLN,20100722,130800,3.178,3.178,3.178,3.178
USDPLN,20100722,130900,3.177,3.178,3.177,3.177
USDPLN,20100722,131000,3.178,3.179,3.178,3.179
USDPLN,20100722,131100,3.178,3.178,3.178,3.178
USDPLN,20100722,131300,3.179,3.179,3.178,3.179
USDPLN,20100722,131400,3.180,3.180,3.180,3.180
USDPLN,20100722,131500,3.181,3.181,3.181,3.181
USDPLN,20100722,131600,3.180,3.180,3.180,3.180
USDPLN,20100722,131700,3.181,3.181,3.180,3.180
USDPLN,20100722,132000,3.181,3.181,3.180,3.180
USDPLN,20100722,132100,3.181,3.182,3.181,3.182
USDPLN,20100722,132200,3.181,3.181,3.180,3.181
USDPLN,20100722,132300,3.180,3.180,3.180,3.180
USDPLN,20100722,132400,3.181,3.181,3.181,3.181
USDPLN,20100722,132500,3.180,3.180,3.180,3.180
USDPLN,20100722,132600,3.181,3.181,3.180,3.181
USDPLN,20100722,132700,3.180,3.180,3.179,3.179
USDPLN,20100722,132800,3.178,3.178,3.178,3.178
USDPLN,20100722,132900,3.179,3.179,3.178,3.178
USDPLN,20100722,133000,3.179,3.179,3.177,3.177
USDPLN,20100722,133100,3.176,3.178,3.175,3.177
USDPLN,20100722,133300,3.176,3.176,3.176,3.176
USDPLN,20100722,133400,3.177,3.177,3.176,3.176
USDPLN,20100722,133600,3.175,3.175,3.174,3.175
USDPLN,20100722,133700,3.174,3.175,3.174,3.175
USDPLN,20100722,133800,3.174,3.175,3.174,3.175
USDPLN,20100722,133900,3.174,3.175,3.174,3.175
USDPLN,20100722,134000,3.176,3.176,3.175,3.175
USDPLN,20100722,134100,3.176,3.178,3.176,3.178
USDPLN,20100722,134200,3.179,3.179,3.178,3.178
USDPLN,20100722,134600,3.177,3.177,3.177,3.177
USDPLN,20100722,134700,3.176,3.177,3.175,3.175
USDPLN,20100722,134800,3.176,3.176,3.176,3.176
USDPLN,20100722,134900,3.177,3.177,3.176,3.176
USDPLN,20100722,135000,3.177,3.177,3.177,3.177
USDPLN,20100722,135200,3.178,3.178,3.178,3.178
USDPLN,20100722,135300,3.177,3.177,3.177,3.177
USDPLN,20100722,135400,3.178,3.178,3.178,3.178
USDPLN,20100722,135500,3.179,3.180,3.179,3.180
USDPLN,20100722,135600,3.179,3.179,3.179,3.179
USDPLN,20100722,135700,3.180,3.181,3.180,3.181
USDPLN,20100722,135800,3.180,3.182,3.180,3.182
USDPLN,20100722,135900,3.181,3.183,3.181,3.183
USDPLN,20100722,140000,3.182,3.183,3.182,3.183
USDPLN,20100722,140100,3.182,3.183,3.182,3.183
USDPLN,20100722,140200,3.182,3.183,3.182,3.183
USDPLN,20100722,140300,3.184,3.184,3.183,3.184
USDPLN,20100722,140400,3.182,3.182,3.181,3.181
USDPLN,20100722,140500,3.180,3.180,3.180,3.180
USDPLN,20100722,140600,3.181,3.181,3.181,3.181
USDPLN,20100722,140700,3.180,3.180,3.180,3.180
USDPLN,20100722,140800,3.179,3.180,3.179,3.180
USDPLN,20100722,140900,3.179,3.180,3.179,3.180
USDPLN,20100722,141000,3.179,3.180,3.179,3.180
USDPLN,20100722,141100,3.181,3.182,3.181,3.182
USDPLN,20100722,141300,3.181,3.182,3.181,3.181
USDPLN,20100722,141400,3.182,3.182,3.182,3.182
USDPLN,20100722,141500,3.183,3.183,3.182,3.183
USDPLN,20100722,141700,3.184,3.184,3.183,3.183
USDPLN,20100722,141800,3.182,3.182,3.181,3.181
USDPLN,20100722,141900,3.180,3.180,3.180,3.180
USDPLN,20100722,142000,3.181,3.181,3.180,3.180
USDPLN,20100722,142200,3.181,3.181,3.180,3.181
USDPLN,20100722,142500,3.180,3.180,3.179,3.179
USDPLN,20100722,142600,3.180,3.180,3.180,3.180
USDPLN,20100722,142700,3.179,3.179,3.179,3.179
USDPLN,20100722,142800,3.178,3.179,3.178,3.179
USDPLN,20100722,142900,3.178,3.178,3.178,3.178
USDPLN,20100722,143000,3.179,3.179,3.179,3.179
USDPLN,20100722,143100,3.180,3.181,3.179,3.181
USDPLN,20100722,143200,3.180,3.182,3.180,3.180
USDPLN,20100722,143300,3.178,3.178,3.177,3.177
USDPLN,20100722,143400,3.178,3.179,3.178,3.179
USDPLN,20100722,143500,3.180,3.180,3.179,3.180
USDPLN,20100722,143600,3.179,3.181,3.179,3.181
USDPLN,20100722,143700,3.180,3.181,3.180,3.181
USDPLN,20100722,143800,3.182,3.182,3.182,3.182
USDPLN,20100722,143900,3.183,3.184,3.183,3.183
USDPLN,20100722,144000,3.182,3.183,3.182,3.182
USDPLN,20100722,144100,3.181,3.182,3.181,3.182
USDPLN,20100722,144200,3.181,3.182,3.181,3.181
USDPLN,20100722,144300,3.180,3.180,3.179,3.180
USDPLN,20100722,144400,3.179,3.181,3.179,3.181
USDPLN,20100722,144500,3.180,3.181,3.180,3.181
USDPLN,20100722,144600,3.182,3.182,3.182,3.182
USDPLN,20100722,144700,3.181,3.181,3.180,3.181
USDPLN,20100722,144800,3.180,3.180,3.180,3.180
USDPLN,20100722,145000,3.181,3.182,3.181,3.182
USDPLN,20100722,145100,3.183,3.183,3.183,3.183
USDPLN,20100722,145200,3.184,3.184,3.183,3.183
USDPLN,20100722,145300,3.182,3.182,3.182,3.182
USDPLN,20100722,145400,3.183,3.183,3.182,3.182
USDPLN,20100722,145500,3.181,3.181,3.181,3.181
USDPLN,20100722,145600,3.180,3.181,3.180,3.181
USDPLN,20100722,145700,3.182,3.182,3.181,3.181
USDPLN,20100722,145800,3.180,3.181,3.180,3.181
USDPLN,20100722,145900,3.180,3.180,3.180,3.180
USDPLN,20100722,150000,3.181,3.181,3.180,3.180
USDPLN,20100722,150100,3.181,3.181,3.181,3.181
USDPLN,20100722,150200,3.180,3.180,3.180,3.180
USDPLN,20100722,150300,3.181,3.181,3.180,3.180
USDPLN,20100722,150400,3.179,3.179,3.179,3.179
USDPLN,20100722,150500,3.178,3.179,3.178,3.179
USDPLN,20100722,150600,3.180,3.180,3.180,3.180
USDPLN,20100722,150700,3.179,3.180,3.179,3.180
USDPLN,20100722,150800,3.179,3.180,3.179,3.180
USDPLN,20100722,150900,3.181,3.182,3.181,3.182
USDPLN,20100722,151000,3.183,3.184,3.183,3.183
USDPLN,20100722,151100,3.182,3.182,3.182,3.182
USDPLN,20100722,151200,3.183,3.183,3.183,3.183
USDPLN,20100722,151300,3.182,3.182,3.182,3.182
USDPLN,20100722,151400,3.183,3.183,3.183,3.183
USDPLN,20100722,151500,3.184,3.184,3.184,3.184
USDPLN,20100722,151600,3.185,3.185,3.185,3.185
USDPLN,20100722,151700,3.184,3.185,3.184,3.185
USDPLN,20100722,151800,3.184,3.184,3.184,3.184
USDPLN,20100722,152000,3.183,3.183,3.183,3.183
USDPLN,20100722,152100,3.182,3.182,3.181,3.181
USDPLN,20100722,152200,3.182,3.184,3.182,3.184
USDPLN,20100722,152400,3.185,3.185,3.183,3.183
USDPLN,20100722,152500,3.184,3.184,3.184,3.184
USDPLN,20100722,152600,3.185,3.185,3.185,3.185
USDPLN,20100722,152700,3.186,3.188,3.186,3.188
USDPLN,20100722,152800,3.187,3.188,3.187,3.188
USDPLN,20100722,153000,3.189,3.189,3.188,3.189
USDPLN,20100722,153100,3.188,3.188,3.188,3.188
USDPLN,20100722,153200,3.187,3.187,3.187,3.187
USDPLN,20100722,153300,3.188,3.188,3.186,3.187
USDPLN,20100722,153500,3.186,3.186,3.186,3.186
USDPLN,20100722,153600,3.185,3.185,3.184,3.184
USDPLN,20100722,153700,3.185,3.185,3.184,3.184
USDPLN,20100722,153800,3.185,3.185,3.183,3.183
USDPLN,20100722,154000,3.184,3.184,3.184,3.184
USDPLN,20100722,154100,3.183,3.183,3.180,3.180
USDPLN,20100722,154200,3.178,3.179,3.178,3.179
USDPLN,20100722,154300,3.178,3.178,3.176,3.176
USDPLN,20100722,154400,3.177,3.178,3.177,3.178
USDPLN,20100722,154500,3.177,3.177,3.177,3.177
USDPLN,20100722,154600,3.176,3.177,3.174,3.174
USDPLN,20100722,154700,3.175,3.175,3.175,3.175
USDPLN,20100722,154800,3.174,3.175,3.174,3.175
USDPLN,20100722,154900,3.176,3.176,3.175,3.175
USDPLN,20100722,155000,3.174,3.175,3.174,3.174
USDPLN,20100722,155100,3.173,3.173,3.171,3.171
USDPLN,20100722,155200,3.170,3.172,3.170,3.172
USDPLN,20100722,155300,3.171,3.173,3.171,3.173
USDPLN,20100722,155400,3.172,3.172,3.172,3.172
USDPLN,20100722,155500,3.171,3.171,3.171,3.171
USDPLN,20100722,155600,3.172,3.172,3.171,3.171
USDPLN,20100722,155700,3.170,3.172,3.170,3.172
USDPLN,20100722,155800,3.171,3.172,3.171,3.172
USDPLN,20100722,155900,3.171,3.171,3.171,3.171
USDPLN,20100722,160000,3.170,3.171,3.170,3.170
USDPLN,20100722,160100,3.169,3.170,3.169,3.170
USDPLN,20100722,160200,3.171,3.171,3.171,3.171
USDPLN,20100722,160300,3.172,3.172,3.170,3.170
USDPLN,20100722,160400,3.171,3.171,3.170,3.171
USDPLN,20100722,160500,3.170,3.171,3.170,3.171
USDPLN,20100722,160600,3.170,3.170,3.168,3.169
USDPLN,20100722,160700,3.170,3.170,3.169,3.169
USDPLN,20100722,160800,3.170,3.170,3.169,3.170
USDPLN,20100722,160900,3.169,3.171,3.169,3.171
USDPLN,20100722,161000,3.170,3.170,3.170,3.170
USDPLN,20100722,161100,3.169,3.170,3.167,3.167
USDPLN,20100722,161200,3.168,3.169,3.168,3.169
USDPLN,20100722,161300,3.170,3.170,3.168,3.168
USDPLN,20100722,161400,3.169,3.169,3.167,3.167
USDPLN,20100722,161500,3.168,3.168,3.165,3.165
USDPLN,20100722,161600,3.164,3.164,3.157,3.157
USDPLN,20100722,161700,3.158,3.158,3.157,3.158
USDPLN,20100722,161800,3.159,3.159,3.158,3.159
USDPLN,20100722,161900,3.160,3.161,3.160,3.161
USDPLN,20100722,162000,3.162,3.162,3.161,3.162
USDPLN,20100722,162100,3.163,3.163,3.161,3.161
USDPLN,20100722,162200,3.160,3.162,3.160,3.161
USDPLN,20100722,162300,3.162,3.162,3.161,3.162
USDPLN,20100722,162400,3.163,3.163,3.162,3.163
USDPLN,20100722,162500,3.162,3.164,3.162,3.164
USDPLN,20100722,162700,3.165,3.165,3.164,3.165
USDPLN,20100722,162800,3.164,3.164,3.163,3.163
USDPLN,20100722,163000,3.164,3.164,3.163,3.163
USDPLN,20100722,163100,3.164,3.166,3.164,3.166
USDPLN,20100722,163200,3.165,3.165,3.164,3.164
USDPLN,20100722,163300,3.163,3.163,3.163,3.163
USDPLN,20100722,163400,3.164,3.164,3.164,3.164
USDPLN,20100722,163500,3.165,3.165,3.165,3.165
USDPLN,20100722,163600,3.164,3.165,3.164,3.165
USDPLN,20100722,163700,3.164,3.164,3.164,3.164
USDPLN,20100722,163800,3.165,3.165,3.164,3.165
USDPLN,20100722,164000,3.164,3.165,3.164,3.165
USDPLN,20100722,164100,3.164,3.164,3.164,3.164
USDPLN,20100722,164200,3.163,3.163,3.163,3.163
USDPLN,20100722,164300,3.162,3.163,3.162,3.163
USDPLN,20100722,164400,3.162,3.164,3.162,3.164
USDPLN,20100722,164500,3.165,3.166,3.165,3.166
USDPLN,20100722,164600,3.165,3.166,3.165,3.166
USDPLN,20100722,164700,3.165,3.167,3.165,3.167
USDPLN,20100722,164800,3.166,3.167,3.166,3.167
USDPLN,20100722,164900,3.166,3.166,3.166,3.166
USDPLN,20100722,165300,3.165,3.165,3.165,3.165
USDPLN,20100722,165500,3.164,3.164,3.163,3.163
USDPLN,20100722,165600,3.164,3.164,3.164,3.164
USDPLN,20100722,165700,3.165,3.165,3.163,3.163
USDPLN,20100722,165800,3.162,3.162,3.162,3.162
USDPLN,20100722,165900,3.163,3.163,3.163,3.163
USDPLN,20100722,170000,3.164,3.165,3.164,3.165
USDPLN,20100722,170100,3.164,3.164,3.163,3.163
USDPLN,20100722,170200,3.164,3.165,3.164,3.165
USDPLN,20100722,170400,3.166,3.166,3.165,3.165
USDPLN,20100722,170500,3.166,3.167,3.166,3.167
USDPLN,20100722,170600,3.166,3.167,3.166,3.167
USDPLN,20100722,170700,3.166,3.167,3.166,3.167
USDPLN,20100722,170900,3.166,3.166,3.165,3.166
USDPLN,20100722,171000,3.167,3.167,3.166,3.166
USDPLN,20100722,171100,3.165,3.166,3.165,3.166
USDPLN,20100722,171200,3.165,3.167,3.165,3.167
USDPLN,20100722,171300,3.168,3.168,3.167,3.168
USDPLN,20100722,171400,3.167,3.168,3.167,3.167
USDPLN,20100722,171500,3.168,3.168,3.167,3.167
USDPLN,20100722,171700,3.166,3.167,3.166,3.167
USDPLN,20100722,171800,3.166,3.166,3.166,3.166
USDPLN,20100722,171900,3.167,3.167,3.167,3.167
USDPLN,20100722,172000,3.166,3.166,3.166,3.166
USDPLN,20100722,172300,3.167,3.167,3.166,3.166
USDPLN,20100722,172400,3.165,3.165,3.165,3.165
USDPLN,20100722,172500,3.164,3.165,3.164,3.164
USDPLN,20100722,172700,3.163,3.163,3.161,3.161
USDPLN,20100722,172800,3.162,3.162,3.160,3.160
USDPLN,20100722,172900,3.161,3.161,3.161,3.161
USDPLN,20100722,173000,3.160,3.161,3.160,3.161
USDPLN,20100722,173100,3.162,3.162,3.161,3.161
USDPLN,20100722,173200,3.162,3.162,3.161,3.161
USDPLN,20100722,173300,3.162,3.162,3.162,3.162
USDPLN,20100722,173400,3.163,3.163,3.162,3.163
USDPLN,20100722,173500,3.164,3.164,3.164,3.164
USDPLN,20100722,173600,3.163,3.163,3.163,3.163
USDPLN,20100722,173700,3.164,3.164,3.163,3.164
USDPLN,20100722,173800,3.165,3.165,3.164,3.165
USDPLN,20100722,173900,3.166,3.166,3.165,3.166
USDPLN,20100722,174000,3.165,3.166,3.165,3.166
USDPLN,20100722,174100,3.167,3.168,3.167,3.168
USDPLN,20100722,174200,3.167,3.167,3.166,3.167
USDPLN,20100722,174300,3.166,3.167,3.166,3.166
USDPLN,20100722,174400,3.167,3.167,3.166,3.166
USDPLN,20100722,174500,3.167,3.167,3.167,3.167
USDPLN,20100722,174700,3.166,3.168,3.166,3.168
USDPLN,20100722,174900,3.167,3.168,3.167,3.168
USDPLN,20100722,175000,3.167,3.168,3.167,3.168
USDPLN,20100722,175100,3.169,3.169,3.169,3.169
USDPLN,20100722,175200,3.168,3.168,3.167,3.168
USDPLN,20100722,175300,3.167,3.167,3.166,3.166
USDPLN,20100722,175400,3.167,3.167,3.167,3.167
USDPLN,20100722,175500,3.166,3.167,3.166,3.167
USDPLN,20100722,175800,3.166,3.166,3.166,3.166
USDPLN,20100722,175900,3.167,3.168,3.167,3.168
USDPLN,20100722,180000,3.167,3.167,3.166,3.166
USDPLN,20100722,180100,3.167,3.167,3.165,3.165
USDPLN,20100722,180300,3.166,3.166,3.165,3.165
USDPLN,20100722,180400,3.166,3.166,3.165,3.165
USDPLN,20100722,180500,3.166,3.166,3.165,3.165
USDPLN,20100722,180600,3.166,3.166,3.165,3.166
USDPLN,20100722,180700,3.165,3.165,3.165,3.165
USDPLN,20100722,180800,3.166,3.166,3.164,3.164
USDPLN,20100722,180900,3.165,3.165,3.164,3.164
USDPLN,20100722,181100,3.165,3.165,3.165,3.165
USDPLN,20100722,181200,3.166,3.166,3.165,3.165
USDPLN,20100722,181300,3.164,3.164,3.163,3.163
USDPLN,20100722,181400,3.164,3.164,3.163,3.164
USDPLN,20100722,181500,3.163,3.164,3.163,3.164
USDPLN,20100722,181700,3.163,3.163,3.162,3.162
USDPLN,20100722,182000,3.161,3.161,3.161,3.161
USDPLN,20100722,182100,3.162,3.162,3.161,3.161
USDPLN,20100722,182200,3.162,3.162,3.162,3.162
USDPLN,20100722,182300,3.161,3.162,3.161,3.162
USDPLN,20100722,182400,3.161,3.161,3.160,3.161
USDPLN,20100722,182500,3.162,3.162,3.162,3.162
USDPLN,20100722,182900,3.163,3.163,3.163,3.163
USDPLN,20100722,183200,3.164,3.164,3.164,3.164
USDPLN,20100722,183400,3.165,3.165,3.165,3.165
USDPLN,20100722,183500,3.164,3.165,3.164,3.165
USDPLN,20100722,183600,3.164,3.164,3.164,3.164
USDPLN,20100722,183700,3.165,3.165,3.165,3.165
USDPLN,20100722,183800,3.164,3.165,3.164,3.165
USDPLN,20100722,183900,3.164,3.165,3.164,3.165
USDPLN,20100722,184100,3.164,3.164,3.164,3.164
USDPLN,20100722,184200,3.165,3.165,3.165,3.165
USDPLN,20100722,184300,3.164,3.164,3.164,3.164
USDPLN,20100722,184500,3.165,3.165,3.165,3.165
USDPLN,20100722,184800,3.164,3.165,3.164,3.165
USDPLN,20100722,184900,3.164,3.164,3.163,3.164
USDPLN,20100722,185000,3.163,3.163,3.163,3.163
USDPLN,20100722,185100,3.164,3.164,3.164,3.164
USDPLN,20100722,185200,3.165,3.165,3.164,3.165
USDPLN,20100722,185300,3.164,3.164,3.164,3.164
USDPLN,20100722,185400,3.165,3.165,3.164,3.165
USDPLN,20100722,185500,3.164,3.164,3.164,3.164
USDPLN,20100722,185700,3.165,3.165,3.164,3.164
USDPLN,20100722,185800,3.165,3.166,3.165,3.166
USDPLN,20100722,185900,3.165,3.166,3.165,3.166
USDPLN,20100722,190000,3.167,3.167,3.167,3.167
USDPLN,20100722,190100,3.166,3.166,3.165,3.166
USDPLN,20100722,190200,3.165,3.166,3.165,3.165
USDPLN,20100722,190300,3.166,3.166,3.165,3.165
USDPLN,20100722,190400,3.166,3.166,3.166,3.166
USDPLN,20100722,190500,3.165,3.166,3.165,3.166
USDPLN,20100722,190600,3.165,3.165,3.165,3.165
USDPLN,20100722,190700,3.166,3.166,3.165,3.165
USDPLN,20100722,190800,3.164,3.164,3.164,3.164
USDPLN,20100722,191200,3.163,3.164,3.163,3.164
USDPLN,20100722,191300,3.163,3.164,3.163,3.164
USDPLN,20100722,191600,3.163,3.163,3.163,3.163
USDPLN,20100722,191700,3.164,3.164,3.164,3.164
USDPLN,20100722,192100,3.163,3.164,3.163,3.164
USDPLN,20100722,192200,3.165,3.165,3.165,3.165
USDPLN,20100722,192300,3.164,3.164,3.164,3.164
USDPLN,20100722,192600,3.165,3.165,3.164,3.165
USDPLN,20100722,192900,3.166,3.166,3.165,3.165
USDPLN,20100722,193000,3.166,3.166,3.165,3.165
USDPLN,20100722,193200,3.164,3.164,3.164,3.164
USDPLN,20100722,193400,3.163,3.163,3.163,3.163
USDPLN,20100722,193500,3.164,3.164,3.164,3.164
USDPLN,20100722,193700,3.163,3.164,3.163,3.164
USDPLN,20100722,193800,3.163,3.163,3.163,3.163
USDPLN,20100722,193900,3.164,3.164,3.164,3.164
USDPLN,20100722,194400,3.164,3.164,3.164,3.164
USDPLN,20100722,194500,3.163,3.163,3.163,3.163
USDPLN,20100722,194600,3.164,3.164,3.164,3.164
USDPLN,20100722,195000,3.165,3.165,3.165,3.165
USDPLN,20100722,195100,3.164,3.164,3.164,3.164
USDPLN,20100722,195200,3.165,3.165,3.165,3.165
USDPLN,20100722,195300,3.164,3.165,3.164,3.165
USDPLN,20100722,195700,3.164,3.165,3.164,3.165
USDPLN,20100722,195900,3.164,3.164,3.164,3.164
USDPLN,20100722,200100,3.163,3.163,3.163,3.163
USDPLN,20100722,200200,3.164,3.164,3.164,3.164
USDPLN,20100722,200300,3.163,3.163,3.163,3.163
USDPLN,20100722,200400,3.164,3.164,3.163,3.163
USDPLN,20100722,200700,3.162,3.162,3.162,3.162
USDPLN,20100722,200800,3.163,3.163,3.162,3.162
USDPLN,20100722,200900,3.163,3.163,3.162,3.162
USDPLN,20100722,201100,3.163,3.163,3.162,3.163
USDPLN,20100722,201200,3.162,3.163,3.162,3.162
USDPLN,20100722,201300,3.163,3.163,3.163,3.163
USDPLN,20100722,201400,3.164,3.164,3.162,3.162
USDPLN,20100722,201800,3.163,3.164,3.163,3.164
USDPLN,20100722,201900,3.163,3.164,3.163,3.164
USDPLN,20100722,202000,3.165,3.165,3.164,3.164
USDPLN,20100722,202100,3.163,3.163,3.163,3.163
USDPLN,20100722,202300,3.164,3.164,3.164,3.164
USDPLN,20100722,202400,3.163,3.164,3.163,3.164
USDPLN,20100722,202500,3.163,3.164,3.163,3.164
USDPLN,20100722,202600,3.163,3.164,3.163,3.163
USDPLN,20100722,203200,3.163,3.163,3.162,3.163
USDPLN,20100722,203300,3.164,3.164,3.164,3.164
USDPLN,20100722,203400,3.165,3.165,3.164,3.164
USDPLN,20100722,203500,3.165,3.165,3.164,3.165
USDPLN,20100722,203600,3.164,3.165,3.164,3.165
USDPLN,20100722,203700,3.164,3.166,3.164,3.166
USDPLN,20100722,203800,3.167,3.167,3.166,3.167
USDPLN,20100722,203900,3.168,3.168,3.167,3.168
USDPLN,20100722,204000,3.167,3.167,3.167,3.167
USDPLN,20100722,204200,3.166,3.166,3.166,3.166
USDPLN,20100722,204300,3.167,3.167,3.167,3.167
USDPLN,20100722,204400,3.166,3.166,3.165,3.165
USDPLN,20100722,204700,3.166,3.166,3.166,3.166
USDPLN,20100722,204900,3.167,3.167,3.167,3.167
USDPLN,20100722,205000,3.166,3.166,3.166,3.166
USDPLN,20100722,205100,3.167,3.167,3.166,3.166
USDPLN,20100722,205200,3.167,3.167,3.166,3.166
USDPLN,20100722,205300,3.165,3.165,3.165,3.165
USDPLN,20100722,205600,3.164,3.164,3.164,3.164
USDPLN,20100722,205700,3.163,3.163,3.162,3.163
USDPLN,20100722,205800,3.162,3.163,3.162,3.163
USDPLN,20100722,205900,3.164,3.164,3.164,3.164
USDPLN,20100722,210000,3.163,3.163,3.162,3.162
USDPLN,20100722,210100,3.161,3.161,3.161,3.161
USDPLN,20100722,210200,3.160,3.161,3.160,3.160
USDPLN,20100722,210300,3.161,3.161,3.161,3.161
USDPLN,20100722,210400,3.163,3.163,3.161,3.161
USDPLN,20100722,210500,3.160,3.161,3.160,3.161
USDPLN,20100722,210600,3.162,3.162,3.161,3.161
USDPLN,20100722,210700,3.162,3.162,3.161,3.162
USDPLN,20100722,210800,3.163,3.163,3.162,3.163
USDPLN,20100722,210900,3.162,3.163,3.162,3.162
USDPLN,20100722,211000,3.161,3.162,3.161,3.161
USDPLN,20100722,211100,3.162,3.162,3.162,3.162
USDPLN,20100722,211200,3.161,3.161,3.161,3.161
USDPLN,20100722,211300,3.162,3.162,3.162,3.162
USDPLN,20100722,211400,3.161,3.161,3.161,3.161
USDPLN,20100722,211500,3.160,3.160,3.160,3.160
USDPLN,20100722,211600,3.161,3.161,3.160,3.161
USDPLN,20100722,211700,3.160,3.160,3.160,3.160
USDPLN,20100722,211900,3.161,3.162,3.161,3.161
USDPLN,20100722,212000,3.162,3.162,3.162,3.162
USDPLN,20100722,212100,3.163,3.163,3.163,3.163
USDPLN,20100722,212300,3.162,3.162,3.160,3.160
USDPLN,20100722,212400,3.161,3.161,3.160,3.160
USDPLN,20100722,212500,3.161,3.161,3.161,3.161
USDPLN,20100722,212800,3.162,3.162,3.161,3.161
USDPLN,20100722,213100,3.162,3.162,3.162,3.162
USDPLN,20100722,213300,3.161,3.162,3.161,3.161
USDPLN,20100722,213600,3.162,3.162,3.162,3.162
USDPLN,20100722,213800,3.163,3.165,3.163,3.165
USDPLN,20100722,214000,3.164,3.165,3.164,3.165
USDPLN,20100722,214200,3.166,3.166,3.164,3.164
USDPLN,20100722,214300,3.163,3.163,3.162,3.162
USDPLN,20100722,214400,3.163,3.163,3.163,3.163
USDPLN,20100722,214500,3.164,3.164,3.163,3.163
USDPLN,20100722,214600,3.164,3.164,3.162,3.162
USDPLN,20100722,214700,3.163,3.164,3.163,3.164
USDPLN,20100722,214800,3.165,3.165,3.164,3.164
USDPLN,20100722,214900,3.165,3.165,3.164,3.165
USDPLN,20100722,215000,3.164,3.165,3.164,3.165
USDPLN,20100722,215100,3.164,3.166,3.164,3.166
USDPLN,20100722,215200,3.165,3.165,3.164,3.165
USDPLN,20100722,215300,3.164,3.165,3.164,3.164
USDPLN,20100722,215400,3.165,3.165,3.164,3.165
USDPLN,20100722,215500,3.164,3.164,3.164,3.164
USDPLN,20100722,215600,3.163,3.163,3.163,3.163
USDPLN,20100722,215700,3.164,3.164,3.163,3.163
USDPLN,20100722,215900,3.164,3.164,3.164,3.164
USDPLN,20100722,220000,3.165,3.165,3.164,3.164
USDPLN,20100722,220100,3.165,3.165,3.164,3.164
USDPLN,20100722,220500,3.165,3.165,3.164,3.164
USDPLN,20100722,220700,3.163,3.163,3.163,3.163
USDPLN,20100722,220800,3.164,3.164,3.164,3.164
USDPLN,20100722,220900,3.163,3.164,3.163,3.163
USDPLN,20100722,221300,3.164,3.164,3.164,3.164
USDPLN,20100722,221400,3.163,3.163,3.163,3.163
USDPLN,20100722,221500,3.164,3.164,3.163,3.163
USDPLN,20100722,221700,3.162,3.163,3.162,3.163
USDPLN,20100722,222000,3.164,3.164,3.164,3.164
USDPLN,20100722,222100,3.163,3.163,3.163,3.163
USDPLN,20100722,222500,3.165,3.165,3.165,3.165
USDPLN,20100722,222600,3.163,3.163,3.163,3.163
USDPLN,20100722,222800,3.164,3.164,3.163,3.163
USDPLN,20100722,223000,3.164,3.164,3.164,3.164
USDPLN,20100722,223100,3.163,3.164,3.163,3.164
USDPLN,20100722,223300,3.163,3.163,3.163,3.163
USDPLN,20100722,223400,3.164,3.164,3.164,3.164
USDPLN,20100722,223600,3.163,3.164,3.163,3.163
USDPLN,20100722,223800,3.162,3.162,3.162,3.162
USDPLN,20100722,223900,3.163,3.163,3.163,3.163
USDPLN,20100722,224000,3.162,3.162,3.162,3.162
USDPLN,20100722,224100,3.163,3.163,3.162,3.162
USDPLN,20100722,224300,3.163,3.163,3.162,3.162
USDPLN,20100722,224400,3.163,3.163,3.163,3.163
USDPLN,20100722,224900,3.163,3.163,3.163,3.163
USDPLN,20100722,225000,3.162,3.162,3.162,3.162
USDPLN,20100722,225600,3.162,3.162,3.162,3.162
USDPLN,20100722,225700,3.163,3.164,3.163,3.164
USDPLN,20100722,225800,3.163,3.163,3.163,3.163
USDPLN,20100722,225900,3.164,3.164,3.161,3.161
USDPLN,20100722,230100,3.160,3.161,3.160,3.161
USDPLN,20100722,230200,3.160,3.161,3.160,3.161
USDPLN,20100722,230300,3.160,3.160,3.160,3.160
USDPLN,20100722,230400,3.159,3.160,3.159,3.160
USDPLN,20100722,230600,3.161,3.161,3.159,3.160
USDPLN,20100722,230700,3.159,3.159,3.159,3.159
USDPLN,20100722,231200,3.159,3.159,3.159,3.159
USDPLN,20100722,231600,3.160,3.160,3.160,3.160
USDPLN,20100722,232100,3.160,3.160,3.160,3.160
USDPLN,20100722,232400,3.161,3.161,3.161,3.161
USDPLN,20100722,232900,3.161,3.161,3.161,3.161
USDPLN,20100722,233400,3.161,3.161,3.161,3.161
USDPLN,20100722,233500,3.164,3.164,3.161,3.161
USDPLN,20100722,233700,3.160,3.160,3.160,3.160
USDPLN,20100722,233800,3.161,3.161,3.161,3.161
USDPLN,20100722,233900,3.160,3.161,3.160,3.161
USDPLN,20100722,234000,3.160,3.160,3.160,3.160
USDPLN,20100722,234100,3.161,3.161,3.160,3.160
USDPLN,20100722,234200,3.161,3.161,3.160,3.161
USDPLN,20100722,234600,3.164,3.164,3.164,3.164
USDPLN,20100722,234800,3.161,3.161,3.161,3.161
USDPLN,20100722,235300,3.161,3.161,3.161,3.161
USDPLN,20100722,235800,3.161,3.161,3.161,3.161
USDPLN,20100723,000000,3.160,3.161,3.160,3.160
USDRUB,20100722,000100,30.40,30.40,30.40,30.40
USDRUB,20100722,000600,30.40,30.40,30.40,30.40
USDRUB,20100722,001100,30.40,30.40,30.40,30.40
USDRUB,20100722,001600,30.40,30.40,30.40,30.40
USDRUB,20100722,002100,30.40,30.40,30.40,30.40
USDRUB,20100722,002600,30.40,30.40,30.40,30.40
USDRUB,20100722,003100,30.40,30.40,30.40,30.40
USDRUB,20100722,003600,30.40,30.40,30.40,30.40
USDRUB,20100722,004100,30.40,30.40,30.40,30.40
USDRUB,20100722,004600,30.40,30.40,30.40,30.40
USDRUB,20100722,005100,30.40,30.40,30.40,30.40
USDRUB,20100722,005600,30.40,30.40,30.40,30.40
USDRUB,20100722,010100,30.40,30.40,30.40,30.40
USDRUB,20100722,010600,30.40,30.40,30.40,30.40
USDRUB,20100722,011100,30.40,30.40,30.40,30.40
USDRUB,20100722,011600,30.40,30.40,30.40,30.40
USDRUB,20100722,012100,30.40,30.40,30.40,30.40
USDRUB,20100722,012600,30.40,30.40,30.40,30.40
USDRUB,20100722,013100,30.40,30.40,30.40,30.40
USDRUB,20100722,013600,30.40,30.40,30.40,30.40
USDRUB,20100722,014100,30.40,30.40,30.40,30.40
USDRUB,20100722,014600,30.40,30.40,30.40,30.40
USDRUB,20100722,015100,30.40,30.40,30.40,30.40
USDRUB,20100722,015600,30.40,30.40,30.40,30.40
USDRUB,20100722,020100,30.40,30.40,30.40,30.40
USDRUB,20100722,020600,30.40,30.40,30.40,30.40
USDRUB,20100722,021100,30.40,30.40,30.40,30.40
USDRUB,20100722,021600,30.40,30.40,30.40,30.40
USDRUB,20100722,022100,30.40,30.40,30.40,30.40
USDRUB,20100722,022600,30.40,30.40,30.40,30.40
USDRUB,20100722,023100,30.40,30.40,30.40,30.40
USDRUB,20100722,023600,30.40,30.40,30.40,30.40
USDRUB,20100722,024100,30.40,30.40,30.40,30.40
USDRUB,20100722,024600,30.40,30.40,30.40,30.40
USDRUB,20100722,025100,30.40,30.40,30.40,30.40
USDRUB,20100722,025600,30.40,30.40,30.40,30.40
USDRUB,20100722,030100,30.40,30.40,30.40,30.40
USDRUB,20100722,030600,30.40,30.40,30.40,30.40
USDRUB,20100722,031100,30.40,30.40,30.40,30.40
USDRUB,20100722,031600,30.40,30.40,30.40,30.40
USDRUB,20100722,032100,30.40,30.40,30.40,30.40
USDRUB,20100722,032600,30.40,30.40,30.40,30.40
USDRUB,20100722,033100,30.40,30.40,30.40,30.40
USDRUB,20100722,033600,30.40,30.40,30.40,30.40
USDRUB,20100722,034100,30.40,30.40,30.40,30.40
USDRUB,20100722,034600,30.40,30.40,30.40,30.40
USDRUB,20100722,035100,30.40,30.40,30.40,30.40
USDRUB,20100722,035600,30.40,30.40,30.40,30.40
USDRUB,20100722,040100,30.40,30.40,30.40,30.40
USDRUB,20100722,040600,30.40,30.40,30.40,30.40
USDRUB,20100722,041100,30.40,30.40,30.40,30.40
USDRUB,20100722,041600,30.40,30.40,30.40,30.40
USDRUB,20100722,042100,30.40,30.40,30.40,30.40
USDRUB,20100722,042600,30.40,30.40,30.40,30.40
USDRUB,20100722,043100,30.40,30.40,30.40,30.40
USDRUB,20100722,043600,30.40,30.40,30.40,30.40
USDRUB,20100722,044100,30.40,30.40,30.40,30.40
USDRUB,20100722,044600,30.40,30.40,30.40,30.40
USDRUB,20100722,045100,30.40,30.40,30.40,30.40
USDRUB,20100722,045600,30.40,30.40,30.40,30.40
USDRUB,20100722,050100,30.40,30.40,30.40,30.40
USDRUB,20100722,050600,30.40,30.40,30.40,30.40
USDRUB,20100722,051100,30.40,30.40,30.40,30.40
USDRUB,20100722,051600,30.40,30.40,30.40,30.40
USDRUB,20100722,052100,30.40,30.40,30.40,30.40
USDRUB,20100722,052600,30.40,30.40,30.40,30.40
USDRUB,20100722,053100,30.40,30.40,30.40,30.40
USDRUB,20100722,053600,30.40,30.40,30.40,30.40
USDRUB,20100722,054100,30.40,30.40,30.40,30.40
USDRUB,20100722,054600,30.40,30.40,30.40,30.40
USDRUB,20100722,055100,30.40,30.40,30.40,30.40
USDRUB,20100722,055600,30.40,30.40,30.40,30.40
USDRUB,20100722,060100,30.40,30.40,30.40,30.40
USDRUB,20100722,060600,30.40,30.40,30.40,30.40
USDRUB,20100722,061100,30.40,30.40,30.40,30.40
USDRUB,20100722,061600,30.40,30.40,30.40,30.40
USDRUB,20100722,062100,30.40,30.40,30.40,30.40
USDRUB,20100722,062600,30.40,30.40,30.40,30.40
USDRUB,20100722,063100,30.40,30.40,30.40,30.40
USDRUB,20100722,063600,30.40,30.40,30.40,30.40
USDRUB,20100722,064100,30.40,30.40,30.40,30.40
USDRUB,20100722,064600,30.40,30.40,30.40,30.40
USDRUB,20100722,065100,30.40,30.40,30.40,30.40
USDRUB,20100722,065600,30.40,30.40,30.40,30.40
USDRUB,20100722,070100,30.40,30.40,30.40,30.40
USDRUB,20100722,070600,30.40,30.40,30.40,30.40
USDRUB,20100722,071100,30.40,30.40,30.40,30.40
USDRUB,20100722,071600,30.40,30.40,30.40,30.40
USDRUB,20100722,072100,30.40,30.40,30.40,30.40
USDRUB,20100722,072600,30.40,30.40,30.40,30.40
USDRUB,20100722,073100,30.40,30.40,30.40,30.40
USDRUB,20100722,073600,30.40,30.40,30.40,30.40
USDRUB,20100722,074100,30.40,30.40,30.40,30.40
USDRUB,20100722,074600,30.40,30.40,30.40,30.40
USDRUB,20100722,075100,30.40,30.40,30.40,30.40
USDRUB,20100722,075600,30.40,30.40,30.40,30.40
USDRUB,20100722,080100,30.40,30.40,30.40,30.40
USDRUB,20100722,080600,30.51,30.51,30.51,30.51
USDRUB,20100722,081000,30.52,30.52,30.52,30.52
USDRUB,20100722,081100,30.51,30.51,30.51,30.51
USDRUB,20100722,081500,30.50,30.50,30.50,30.50
USDRUB,20100722,081600,30.51,30.51,30.51,30.51
USDRUB,20100722,081700,30.50,30.50,30.50,30.50
USDRUB,20100722,081800,30.49,30.49,30.49,30.49
USDRUB,20100722,081900,30.50,30.50,30.50,30.50
USDRUB,20100722,082100,30.49,30.49,30.49,30.49
USDRUB,20100722,082400,30.48,30.48,30.48,30.48
USDRUB,20100722,082600,30.49,30.49,30.49,30.49
USDRUB,20100722,082700,30.47,30.47,30.47,30.47
USDRUB,20100722,082800,30.46,30.46,30.46,30.46
USDRUB,20100722,083000,30.47,30.47,30.47,30.47
USDRUB,20100722,083200,30.46,30.46,30.46,30.46
USDRUB,20100722,083500,30.45,30.45,30.45,30.45
USDRUB,20100722,083800,30.46,30.46,30.46,30.46
USDRUB,20100722,084000,30.45,30.45,30.45,30.45
USDRUB,20100722,084300,30.46,30.46,30.46,30.46
USDRUB,20100722,084800,30.46,30.46,30.46,30.46
USDRUB,20100722,084900,30.45,30.45,30.45,30.45
USDRUB,20100722,085000,30.46,30.46,30.46,30.46
USDRUB,20100722,085200,30.47,30.47,30.47,30.47
USDRUB,20100722,085300,30.46,30.46,30.46,30.46
USDRUB,20100722,085800,30.46,30.46,30.46,30.46
USDRUB,20100722,090300,30.46,30.46,30.46,30.46
USDRUB,20100722,090600,30.45,30.45,30.45,30.45
USDRUB,20100722,090700,30.46,30.46,30.46,30.46
USDRUB,20100722,090800,30.45,30.45,30.45,30.45
USDRUB,20100722,090900,30.46,30.46,30.46,30.46
USDRUB,20100722,091400,30.46,30.46,30.46,30.46
USDRUB,20100722,091900,30.46,30.46,30.46,30.46
USDRUB,20100722,092000,30.45,30.45,30.45,30.45
USDRUB,20100722,092100,30.44,30.44,30.44,30.44
USDRUB,20100722,092200,30.46,30.46,30.46,30.46
USDRUB,20100722,092400,30.45,30.45,30.45,30.45
USDRUB,20100722,092500,30.46,30.46,30.46,30.46
USDRUB,20100722,092600,30.47,30.47,30.47,30.47
USDRUB,20100722,093100,30.47,30.47,30.47,30.47
USDRUB,20100722,093200,30.46,30.46,30.46,30.46
USDRUB,20100722,093400,30.45,30.45,30.45,30.45
USDRUB,20100722,093700,30.44,30.44,30.44,30.44
USDRUB,20100722,093800,30.45,30.45,30.45,30.45
USDRUB,20100722,094300,30.45,30.45,30.45,30.45
USDRUB,20100722,094700,30.44,30.44,30.44,30.44
USDRUB,20100722,094800,30.45,30.45,30.45,30.45
USDRUB,20100722,095100,30.44,30.44,30.44,30.44
USDRUB,20100722,095300,30.45,30.45,30.45,30.45
USDRUB,20100722,095500,30.44,30.44,30.44,30.44
USDRUB,20100722,095900,30.43,30.43,30.43,30.43
USDRUB,20100722,100000,30.44,30.44,30.44,30.44
USDRUB,20100722,100100,30.43,30.43,30.43,30.43
USDRUB,20100722,100300,30.44,30.44,30.44,30.44
USDRUB,20100722,100500,30.45,30.45,30.45,30.45
USDRUB,20100722,100600,30.44,30.44,30.44,30.44
USDRUB,20100722,100700,30.45,30.45,30.45,30.45
USDRUB,20100722,100800,30.46,30.46,30.46,30.46
USDRUB,20100722,101300,30.45,30.45,30.45,30.45
USDRUB,20100722,101800,30.44,30.44,30.44,30.44
USDRUB,20100722,102300,30.44,30.44,30.44,30.44
USDRUB,20100722,102500,30.45,30.45,30.45,30.45
USDRUB,20100722,102600,30.44,30.44,30.44,30.44
USDRUB,20100722,102700,30.45,30.45,30.45,30.45
USDRUB,20100722,103200,30.45,30.45,30.45,30.45
USDRUB,20100722,103300,30.44,30.44,30.44,30.44
USDRUB,20100722,103500,30.43,30.43,30.43,30.43
USDRUB,20100722,103600,30.44,30.44,30.44,30.44
USDRUB,20100722,103900,30.43,30.43,30.43,30.43
USDRUB,20100722,104200,30.44,30.44,30.44,30.44
USDRUB,20100722,104300,30.43,30.43,30.43,30.43
USDRUB,20100722,104400,30.44,30.44,30.44,30.44
USDRUB,20100722,104600,30.43,30.43,30.43,30.43
USDRUB,20100722,104700,30.42,30.42,30.42,30.42
USDRUB,20100722,105200,30.42,30.42,30.42,30.42
USDRUB,20100722,105400,30.41,30.41,30.41,30.41
USDRUB,20100722,105600,30.42,30.42,30.42,30.42
USDRUB,20100722,105700,30.41,30.41,30.41,30.41
USDRUB,20100722,105800,30.42,30.42,30.42,30.42
USDRUB,20100722,105900,30.41,30.41,30.41,30.41
USDRUB,20100722,110000,30.42,30.42,30.42,30.42
USDRUB,20100722,110100,30.41,30.41,30.41,30.41
USDRUB,20100722,110200,30.40,30.40,30.40,30.40
USDRUB,20100722,110300,30.41,30.41,30.41,30.41
USDRUB,20100722,110500,30.42,30.42,30.42,30.42
USDRUB,20100722,110600,30.41,30.41,30.41,30.41
USDRUB,20100722,110700,30.42,30.42,30.42,30.42
USDRUB,20100722,110900,30.43,30.43,30.43,30.43
USDRUB,20100722,111000,30.44,30.44,30.44,30.44
USDRUB,20100722,111100,30.43,30.43,30.43,30.43
USDRUB,20100722,111200,30.44,30.44,30.44,30.44
USDRUB,20100722,111600,30.45,30.45,30.45,30.45
USDRUB,20100722,111800,30.44,30.44,30.44,30.44
USDRUB,20100722,112200,30.45,30.45,30.45,30.45
USDRUB,20100722,112300,30.44,30.44,30.44,30.44
USDRUB,20100722,112800,30.44,30.44,30.44,30.44
USDRUB,20100722,112900,30.43,30.43,30.43,30.43
USDRUB,20100722,113000,30.44,30.44,30.44,30.44
USDRUB,20100722,113500,30.44,30.44,30.44,30.44
USDRUB,20100722,113900,30.43,30.43,30.43,30.43
USDRUB,20100722,114300,30.44,30.44,30.44,30.44
USDRUB,20100722,114800,30.44,30.44,30.44,30.44
USDRUB,20100722,114900,30.45,30.45,30.45,30.45
USDRUB,20100722,115000,30.44,30.44,30.44,30.44
USDRUB,20100722,115400,30.45,30.45,30.45,30.45
USDRUB,20100722,115600,30.44,30.44,30.44,30.44
USDRUB,20100722,120000,30.43,30.43,30.43,30.43
USDRUB,20100722,120100,30.44,30.44,30.44,30.44
USDRUB,20100722,120500,30.43,30.43,30.43,30.43
USDRUB,20100722,120600,30.44,30.44,30.44,30.44
USDRUB,20100722,121000,30.45,30.45,30.45,30.45
USDRUB,20100722,121100,30.44,30.44,30.44,30.44
USDRUB,20100722,121400,30.45,30.45,30.45,30.45
USDRUB,20100722,121500,30.44,30.44,30.44,30.44
USDRUB,20100722,122000,30.44,30.44,30.44,30.44
USDRUB,20100722,122100,30.43,30.43,30.43,30.43
USDRUB,20100722,122300,30.42,30.42,30.42,30.42
USDRUB,20100722,122400,30.43,30.43,30.43,30.43
USDRUB,20100722,122500,30.42,30.42,30.42,30.42
USDRUB,20100722,122600,30.43,30.43,30.43,30.43
USDRUB,20100722,123100,30.43,30.43,30.43,30.43
USDRUB,20100722,123400,30.42,30.42,30.42,30.42
USDRUB,20100722,123500,30.43,30.43,30.43,30.43
USDRUB,20100722,123600,30.44,30.44,30.44,30.44
USDRUB,20100722,123800,30.43,30.43,30.43,30.43
USDRUB,20100722,123900,30.42,30.42,30.42,30.42
USDRUB,20100722,124100,30.41,30.41,30.41,30.41
USDRUB,20100722,124200,30.40,30.40,30.40,30.40
USDRUB,20100722,124300,30.39,30.39,30.39,30.39
USDRUB,20100722,124500,30.40,30.40,30.40,30.40
USDRUB,20100722,124600,30.39,30.39,30.39,30.39
USDRUB,20100722,124700,30.38,30.38,30.38,30.38
USDRUB,20100722,125000,30.39,30.39,30.39,30.39
USDRUB,20100722,125100,30.40,30.40,30.40,30.40
USDRUB,20100722,125400,30.39,30.39,30.39,30.39
USDRUB,20100722,125500,30.40,30.40,30.40,30.40
USDRUB,20100722,130000,30.40,30.40,30.40,30.40
USDRUB,20100722,130400,30.41,30.41,30.41,30.41
USDRUB,20100722,130500,30.40,30.40,30.40,30.40
USDRUB,20100722,130700,30.41,30.41,30.41,30.41
USDRUB,20100722,130800,30.40,30.40,30.40,30.40
USDRUB,20100722,130900,30.41,30.41,30.41,30.41
USDRUB,20100722,131000,30.40,30.40,30.40,30.40
USDRUB,20100722,131100,30.41,30.41,30.41,30.41
USDRUB,20100722,131200,30.40,30.40,30.40,30.40
USDRUB,20100722,131300,30.41,30.41,30.41,30.41
USDRUB,20100722,131800,30.41,30.41,30.41,30.41
USDRUB,20100722,132000,30.40,30.40,30.40,30.40
USDRUB,20100722,132100,30.41,30.41,30.41,30.41
USDRUB,20100722,132400,30.40,30.40,30.40,30.40
USDRUB,20100722,132500,30.41,30.41,30.41,30.41
USDRUB,20100722,132700,30.40,30.40,30.40,30.40
USDRUB,20100722,132800,30.41,30.41,30.41,30.41
USDRUB,20100722,132900,30.40,30.40,30.40,30.40
USDRUB,20100722,133000,30.41,30.41,30.41,30.41
USDRUB,20100722,133300,30.40,30.40,30.40,30.40
USDRUB,20100722,133400,30.39,30.39,30.39,30.39
USDRUB,20100722,133500,30.40,30.40,30.40,30.40
USDRUB,20100722,133600,30.39,30.39,30.39,30.39
USDRUB,20100722,133900,30.38,30.38,30.38,30.38
USDRUB,20100722,134000,30.39,30.39,30.39,30.39
USDRUB,20100722,134500,30.39,30.39,30.39,30.39
USDRUB,20100722,134600,30.38,30.38,30.38,30.38
USDRUB,20100722,134700,30.39,30.39,30.39,30.39
USDRUB,20100722,134800,30.38,30.38,30.38,30.38
USDRUB,20100722,134900,30.39,30.39,30.39,30.39
USDRUB,20100722,135000,30.38,30.38,30.38,30.38
USDRUB,20100722,135100,30.39,30.39,30.39,30.39
USDRUB,20100722,135200,30.38,30.38,30.38,30.38
USDRUB,20100722,135400,30.39,30.39,30.39,30.39
USDRUB,20100722,135600,30.40,30.40,30.40,30.40
USDRUB,20100722,135700,30.39,30.39,30.39,30.39
USDRUB,20100722,135900,30.40,30.40,30.40,30.40
USDRUB,20100722,140200,30.41,30.41,30.41,30.41
USDRUB,20100722,140300,30.40,30.40,30.40,30.40
USDRUB,20100722,140600,30.39,30.39,30.39,30.39
USDRUB,20100722,140800,30.40,30.40,30.40,30.40
USDRUB,20100722,140900,30.39,30.39,30.39,30.39
USDRUB,20100722,141100,30.40,30.40,30.40,30.40
USDRUB,20100722,141300,30.39,30.39,30.39,30.39
USDRUB,20100722,141400,30.40,30.40,30.40,30.40
USDRUB,20100722,141500,30.39,30.39,30.39,30.39
USDRUB,20100722,141600,30.40,30.40,30.40,30.40
USDRUB,20100722,141800,30.39,30.39,30.39,30.39
USDRUB,20100722,141900,30.38,30.38,30.38,30.38
USDRUB,20100722,142400,30.38,30.38,30.38,30.38
USDRUB,20100722,142600,30.37,30.37,30.37,30.37
USDRUB,20100722,142700,30.38,30.38,30.38,30.38
USDRUB,20100722,142800,30.37,30.37,30.37,30.37
USDRUB,20100722,142900,30.38,30.38,30.38,30.38
USDRUB,20100722,143000,30.37,30.37,30.37,30.37
USDRUB,20100722,143100,30.38,30.38,30.38,30.38
USDRUB,20100722,143200,30.37,30.37,30.37,30.37
USDRUB,20100722,143400,30.38,30.38,30.38,30.38
USDRUB,20100722,143600,30.37,30.37,30.37,30.37
USDRUB,20100722,143700,30.38,30.38,30.38,30.38
USDRUB,20100722,143800,30.39,30.39,30.39,30.39
USDRUB,20100722,143900,30.40,30.40,30.40,30.40
USDRUB,20100722,144100,30.39,30.39,30.39,30.39
USDRUB,20100722,144200,30.38,30.38,30.38,30.38
USDRUB,20100722,144400,30.37,30.37,30.37,30.37
USDRUB,20100722,144500,30.38,30.38,30.38,30.38
USDRUB,20100722,144700,30.37,30.37,30.37,30.37
USDRUB,20100722,144800,30.38,30.38,30.38,30.38
USDRUB,20100722,144900,30.37,30.37,30.37,30.37
USDRUB,20100722,145000,30.38,30.38,30.38,30.38
USDRUB,20100722,145500,30.38,30.38,30.38,30.38
USDRUB,20100722,150000,30.38,30.38,30.38,30.38
USDRUB,20100722,150500,30.38,30.38,30.38,30.38
USDRUB,20100722,150900,30.39,30.39,30.39,30.39
USDRUB,20100722,151400,30.39,30.39,30.39,30.39
USDRUB,20100722,151600,30.40,30.40,30.40,30.40
USDRUB,20100722,151700,30.39,30.39,30.39,30.39
USDRUB,20100722,152200,30.39,30.39,30.39,30.39
USDRUB,20100722,152400,30.40,30.40,30.40,30.40
USDRUB,20100722,152800,30.41,30.41,30.41,30.41
USDRUB,20100722,153300,30.41,30.41,30.41,30.41
USDRUB,20100722,153600,30.40,30.40,30.40,30.40
USDRUB,20100722,153800,30.39,30.39,30.39,30.39
USDRUB,20100722,153900,30.38,30.38,30.38,30.38
USDRUB,20100722,154200,30.37,30.37,30.37,30.37
USDRUB,20100722,154300,30.36,30.36,30.36,30.36
USDRUB,20100722,154400,30.35,30.35,30.35,30.35
USDRUB,20100722,154500,30.36,30.36,30.36,30.36
USDRUB,20100722,154600,30.35,30.35,30.35,30.35
USDRUB,20100722,154900,30.33,30.33,30.33,30.33
USDRUB,20100722,155200,30.32,30.32,30.32,30.32
USDRUB,20100722,155300,30.33,30.33,30.33,30.33
USDRUB,20100722,155800,30.33,30.33,30.33,30.33
USDRUB,20100722,160000,30.32,30.32,30.32,30.32
USDRUB,20100722,160500,30.32,30.32,30.32,30.32
USDRUB,20100722,160800,30.33,30.33,30.33,30.33
USDRUB,20100722,161200,30.32,30.32,30.32,30.32
USDRUB,20100722,161300,30.33,30.33,30.33,30.33
USDRUB,20100722,161500,30.32,30.32,30.32,30.32
USDRUB,20100722,161700,30.30,30.30,30.30,30.30
USDRUB,20100722,161800,30.28,30.28,30.28,30.28
USDRUB,20100722,161900,30.29,30.29,30.29,30.29
USDRUB,20100722,162200,30.28,30.28,30.28,30.28
USDRUB,20100722,162300,30.29,30.29,30.29,30.29
USDRUB,20100722,162800,30.29,30.29,30.29,30.29
USDRUB,20100722,163300,30.29,30.29,30.29,30.29
USDRUB,20100722,163800,30.29,30.29,30.29,30.29
USDRUB,20100722,163900,30.30,30.30,30.30,30.30
USDRUB,20100722,164000,30.29,30.29,30.29,30.29
USDRUB,20100722,164500,30.30,30.30,30.30,30.30
USDRUB,20100722,165000,30.30,30.30,30.30,30.30
USDRUB,20100722,165500,30.29,30.29,30.29,30.29
USDRUB,20100722,165700,30.30,30.30,30.30,30.30
USDRUB,20100722,170200,30.30,30.30,30.30,30.30
USDRUB,20100722,170400,30.31,30.31,30.31,30.31
USDRUB,20100722,170500,30.30,30.30,30.30,30.30
USDRUB,20100722,170600,30.31,30.31,30.31,30.31
USDRUB,20100722,170700,30.30,30.30,30.30,30.30
USDRUB,20100722,171200,30.30,30.30,30.30,30.30
USDRUB,20100722,171700,30.29,30.29,30.29,30.29
USDRUB,20100722,171800,30.28,30.28,30.28,30.28
USDRUB,20100722,171900,30.29,30.29,30.29,30.29
USDRUB,20100722,172200,30.28,30.28,30.28,30.28
USDRUB,20100722,172300,30.29,30.29,30.29,30.29
USDRUB,20100722,172400,30.28,30.28,30.28,30.28
USDRUB,20100722,172900,30.28,30.28,30.28,30.28
USDRUB,20100722,173400,30.29,30.29,30.29,30.29
USDRUB,20100722,173900,30.30,30.30,30.30,30.30
USDRUB,20100722,174400,30.30,30.30,30.30,30.30
USDRUB,20100722,174900,30.30,30.30,30.30,30.30
USDRUB,20100722,175400,30.30,30.30,30.30,30.30
USDRUB,20100722,175900,30.30,30.30,30.30,30.30
USDRUB,20100722,180000,30.31,30.31,30.31,30.31
USDRUB,20100722,180500,30.31,30.31,30.31,30.31
USDRUB,20100722,181000,30.31,30.31,30.31,30.31
USDRUB,20100722,181500,30.31,30.31,30.31,30.31
USDRUB,20100722,182000,30.31,30.31,30.31,30.31
USDRUB,20100722,182500,30.31,30.31,30.31,30.31
USDRUB,20100722,183000,30.31,30.31,30.31,30.31
USDRUB,20100722,183500,30.31,30.31,30.31,30.31
USDRUB,20100722,184000,30.31,30.31,30.31,30.31
USDRUB,20100722,184500,30.31,30.31,30.31,30.31
USDRUB,20100722,185000,30.31,30.31,30.31,30.31
USDRUB,20100722,185500,30.31,30.31,30.31,30.31
USDRUB,20100722,190000,30.31,30.31,30.31,30.31
USDRUB,20100722,190500,30.31,30.31,30.31,30.31
USDRUB,20100722,191000,30.31,30.31,30.31,30.31
USDRUB,20100722,191500,30.31,30.31,30.31,30.31
USDRUB,20100722,192000,30.31,30.31,30.31,30.31
USDRUB,20100722,192500,30.31,30.31,30.31,30.31
USDRUB,20100722,193000,30.31,30.31,30.31,30.31
USDRUB,20100722,193500,30.31,30.31,30.31,30.31
USDRUB,20100722,194000,30.31,30.31,30.31,30.31
USDRUB,20100722,194500,30.31,30.31,30.31,30.31
USDRUB,20100722,195000,30.31,30.31,30.31,30.31
USDRUB,20100722,195500,30.31,30.31,30.31,30.31
USDRUB,20100722,200000,30.31,30.31,30.31,30.31
USDRUB,20100722,200500,30.31,30.31,30.31,30.31
USDRUB,20100722,201000,30.31,30.31,30.31,30.31
USDRUB,20100722,201500,30.31,30.31,30.31,30.31
USDRUB,20100722,202000,30.31,30.31,30.31,30.31
USDRUB,20100722,202500,30.31,30.31,30.31,30.31
USDRUB,20100722,203000,30.31,30.31,30.31,30.31
USDRUB,20100722,203500,30.31,30.31,30.31,30.31
USDRUB,20100722,204000,30.31,30.31,30.31,30.31
USDRUB,20100722,204500,30.31,30.31,30.31,30.31
USDRUB,20100722,205000,30.31,30.31,30.31,30.31
USDRUB,20100722,205500,30.31,30.31,30.31,30.31
USDRUB,20100722,210000,30.31,30.31,30.31,30.31
USDRUB,20100722,210500,30.31,30.31,30.31,30.31
USDRUB,20100722,211000,30.31,30.31,30.31,30.31
USDRUB,20100722,211500,30.31,30.31,30.31,30.31
USDRUB,20100722,212000,30.31,30.31,30.31,30.31
USDRUB,20100722,212500,30.31,30.31,30.31,30.31
USDRUB,20100722,213000,30.31,30.31,30.31,30.31
USDRUB,20100722,213500,30.31,30.31,30.31,30.31
USDRUB,20100722,214000,30.31,30.31,30.31,30.31
USDRUB,20100722,214500,30.31,30.31,30.31,30.31
USDRUB,20100722,215000,30.31,30.31,30.31,30.31
USDRUB,20100722,215500,30.31,30.31,30.31,30.31
USDRUB,20100722,220000,30.31,30.31,30.31,30.31
USDRUB,20100722,220500,30.31,30.31,30.31,30.31
USDRUB,20100722,221000,30.31,30.31,30.31,30.31
USDRUB,20100722,221500,30.31,30.31,30.31,30.31
USDRUB,20100722,222000,30.31,30.31,30.31,30.31
USDRUB,20100722,222500,30.31,30.31,30.31,30.31
USDRUB,20100722,223000,30.31,30.31,30.31,30.31
USDRUB,20100722,223500,30.31,30.31,30.31,30.31
USDRUB,20100722,224000,30.31,30.31,30.31,30.31
USDRUB,20100722,224500,30.31,30.31,30.31,30.31
USDRUB,20100722,225000,30.31,30.31,30.31,30.31
USDRUB,20100722,225500,30.31,30.31,30.31,30.31
USDRUB,20100722,230000,30.31,30.31,30.31,30.31
USDRUB,20100722,230500,30.31,30.31,30.31,30.31
USDRUB,20100722,231000,30.31,30.31,30.31,30.31
USDRUB,20100722,231500,30.31,30.31,30.31,30.31
USDRUB,20100722,232000,30.31,30.31,30.31,30.31
USDRUB,20100722,232500,30.31,30.31,30.31,30.31
USDRUB,20100722,233000,30.31,30.31,30.31,30.31
USDRUB,20100722,233500,30.31,30.31,30.31,30.31
USDRUB,20100722,234000,30.31,30.31,30.31,30.31
USDRUB,20100722,234500,30.31,30.31,30.31,30.31
USDRUB,20100722,235000,30.31,30.31,30.31,30.31
USDRUB,20100722,235500,30.31,30.31,30.31,30.31
USDRUB,20100723,000000,30.31,30.31,30.31,30.31
USDSEK,20100722,000100,7.408,7.408,7.405,7.405
USDSEK,20100722,000200,7.406,7.406,7.405,7.405
USDSEK,20100722,000300,7.404,7.404,7.403,7.404
USDSEK,20100722,000400,7.403,7.404,7.403,7.404
USDSEK,20100722,000500,7.403,7.405,7.403,7.405
USDSEK,20100722,000600,7.403,7.404,7.403,7.404
USDSEK,20100722,000700,7.403,7.403,7.403,7.403
USDSEK,20100722,000800,7.403,7.404,7.403,7.404
USDSEK,20100722,000900,7.403,7.403,7.403,7.403
USDSEK,20100722,001000,7.404,7.404,7.403,7.403
USDSEK,20100722,001100,7.403,7.403,7.402,7.403
USDSEK,20100722,001200,7.403,7.403,7.403,7.403
USDSEK,20100722,001300,7.401,7.402,7.401,7.402
USDSEK,20100722,001400,7.401,7.402,7.401,7.401
USDSEK,20100722,001500,7.402,7.402,7.401,7.401
USDSEK,20100722,001600,7.402,7.405,7.402,7.404
USDSEK,20100722,001700,7.403,7.403,7.402,7.402
USDSEK,20100722,001800,7.401,7.401,7.400,7.401
USDSEK,20100722,001900,7.399,7.399,7.398,7.398
USDSEK,20100722,002000,7.399,7.399,7.397,7.399
USDSEK,20100722,002100,7.400,7.400,7.399,7.399
USDSEK,20100722,002200,7.398,7.398,7.398,7.398
USDSEK,20100722,002300,7.397,7.398,7.397,7.397
USDSEK,20100722,002400,7.396,7.399,7.396,7.399
USDSEK,20100722,002500,7.399,7.399,7.399,7.399
USDSEK,20100722,002600,7.398,7.399,7.398,7.399
USDSEK,20100722,002700,7.400,7.400,7.398,7.398
USDSEK,20100722,002800,7.399,7.399,7.399,7.399
USDSEK,20100722,002900,7.398,7.399,7.398,7.398
USDSEK,20100722,003000,7.398,7.398,7.398,7.398
USDSEK,20100722,003100,7.397,7.398,7.397,7.398
USDSEK,20100722,003200,7.397,7.399,7.397,7.398
USDSEK,20100722,003300,7.397,7.397,7.396,7.397
USDSEK,20100722,003400,7.398,7.399,7.397,7.398
USDSEK,20100722,003500,7.399,7.400,7.399,7.400
USDSEK,20100722,003600,7.399,7.400,7.399,7.400
USDSEK,20100722,003700,7.401,7.401,7.401,7.401
USDSEK,20100722,003800,7.401,7.403,7.400,7.403
USDSEK,20100722,003900,7.402,7.402,7.402,7.402
USDSEK,20100722,004000,7.403,7.404,7.403,7.403
USDSEK,20100722,004100,7.402,7.403,7.402,7.402
USDSEK,20100722,004200,7.403,7.403,7.402,7.403
USDSEK,20100722,004300,7.402,7.403,7.402,7.403
USDSEK,20100722,004400,7.403,7.403,7.403,7.403
USDSEK,20100722,004500,7.404,7.404,7.402,7.403
USDSEK,20100722,004600,7.402,7.402,7.401,7.401
USDSEK,20100722,004700,7.400,7.401,7.400,7.400
USDSEK,20100722,004800,7.400,7.400,7.400,7.400
USDSEK,20100722,004900,7.399,7.400,7.399,7.400
USDSEK,20100722,005000,7.401,7.401,7.401,7.401
USDSEK,20100722,005100,7.400,7.400,7.399,7.400
USDSEK,20100722,005200,7.401,7.401,7.400,7.401
USDSEK,20100722,005300,7.400,7.400,7.399,7.400
USDSEK,20100722,005400,7.401,7.401,7.400,7.400
USDSEK,20100722,005500,7.399,7.399,7.398,7.399
USDSEK,20100722,005600,7.400,7.400,7.398,7.398
USDSEK,20100722,005700,7.399,7.400,7.399,7.399
USDSEK,20100722,005800,7.400,7.401,7.398,7.398
USDSEK,20100722,005900,7.399,7.399,7.398,7.399
USDSEK,20100722,010000,7.400,7.400,7.398,7.398
USDSEK,20100722,010100,7.398,7.399,7.398,7.399
USDSEK,20100722,010200,7.398,7.399,7.398,7.399
USDSEK,20100722,010300,7.399,7.400,7.399,7.399
USDSEK,20100722,010400,7.398,7.398,7.398,7.398
USDSEK,20100722,010500,7.397,7.398,7.397,7.398
USDSEK,20100722,010600,7.399,7.399,7.398,7.398
USDSEK,20100722,010700,7.398,7.398,7.397,7.398
USDSEK,20100722,010800,7.399,7.400,7.398,7.398
USDSEK,20100722,010900,7.397,7.398,7.397,7.398
USDSEK,20100722,011000,7.399,7.399,7.398,7.398
USDSEK,20100722,011100,7.398,7.399,7.398,7.399
USDSEK,20100722,011200,7.398,7.399,7.398,7.398
USDSEK,20100722,011300,7.398,7.398,7.398,7.398
USDSEK,20100722,011400,7.397,7.397,7.397,7.397
USDSEK,20100722,011500,7.397,7.398,7.396,7.398
USDSEK,20100722,011600,7.397,7.398,7.397,7.398
USDSEK,20100722,011700,7.397,7.400,7.397,7.400
USDSEK,20100722,011800,7.400,7.400,7.400,7.400
USDSEK,20100722,011900,7.400,7.400,7.400,7.400
USDSEK,20100722,012000,7.400,7.402,7.400,7.402
USDSEK,20100722,012100,7.402,7.402,7.402,7.402
USDSEK,20100722,012200,7.401,7.401,7.401,7.401
USDSEK,20100722,012300,7.402,7.402,7.402,7.402
USDSEK,20100722,012400,7.401,7.402,7.401,7.402
USDSEK,20100722,012500,7.401,7.402,7.401,7.402
USDSEK,20100722,012600,7.402,7.402,7.401,7.401
USDSEK,20100722,012700,7.402,7.402,7.401,7.402
USDSEK,20100722,012800,7.403,7.403,7.403,7.403
USDSEK,20100722,012900,7.403,7.403,7.403,7.403
USDSEK,20100722,013000,7.404,7.404,7.404,7.404
USDSEK,20100722,013100,7.404,7.405,7.403,7.405
USDSEK,20100722,013200,7.405,7.405,7.405,7.405
USDSEK,20100722,013300,7.404,7.405,7.404,7.405
USDSEK,20100722,013400,7.405,7.405,7.405,7.405
USDSEK,20100722,013500,7.405,7.405,7.405,7.405
USDSEK,20100722,013600,7.404,7.405,7.404,7.405
USDSEK,20100722,013700,7.405,7.405,7.404,7.404
USDSEK,20100722,013800,7.404,7.404,7.404,7.404
USDSEK,20100722,013900,7.405,7.405,7.404,7.405
USDSEK,20100722,014000,7.404,7.404,7.404,7.404
USDSEK,20100722,014100,7.405,7.405,7.403,7.404
USDSEK,20100722,014200,7.403,7.404,7.403,7.404
USDSEK,20100722,014300,7.405,7.408,7.405,7.407
USDSEK,20100722,014400,7.408,7.410,7.407,7.410
USDSEK,20100722,014500,7.411,7.412,7.410,7.410
USDSEK,20100722,014600,7.411,7.411,7.410,7.410
USDSEK,20100722,014700,7.409,7.409,7.409,7.409
USDSEK,20100722,014800,7.409,7.409,7.408,7.409
USDSEK,20100722,014900,7.407,7.409,7.407,7.407
USDSEK,20100722,015000,7.408,7.408,7.406,7.407
USDSEK,20100722,015100,7.406,7.407,7.406,7.407
USDSEK,20100722,015200,7.407,7.407,7.406,7.406
USDSEK,20100722,015300,7.406,7.406,7.406,7.406
USDSEK,20100722,015400,7.407,7.408,7.407,7.408
USDSEK,20100722,015500,7.406,7.408,7.406,7.407
USDSEK,20100722,015600,7.406,7.407,7.405,7.406
USDSEK,20100722,015700,7.407,7.407,7.405,7.406
USDSEK,20100722,015800,7.405,7.405,7.405,7.405
USDSEK,20100722,015900,7.405,7.405,7.405,7.405
USDSEK,20100722,020000,7.405,7.405,7.405,7.405
USDSEK,20100722,020100,7.404,7.405,7.403,7.403
USDSEK,20100722,020200,7.404,7.405,7.404,7.405
USDSEK,20100722,020300,7.404,7.405,7.404,7.405
USDSEK,20100722,020400,7.404,7.405,7.404,7.404
USDSEK,20100722,020500,7.405,7.405,7.404,7.404
USDSEK,20100722,020600,7.403,7.403,7.402,7.402
USDSEK,20100722,020700,7.403,7.403,7.402,7.403
USDSEK,20100722,020800,7.401,7.401,7.400,7.401
USDSEK,20100722,020900,7.400,7.401,7.400,7.401
USDSEK,20100722,021000,7.401,7.401,7.401,7.401
USDSEK,20100722,021100,7.401,7.401,7.400,7.400
USDSEK,20100722,021200,7.401,7.401,7.401,7.401
USDSEK,20100722,021300,7.400,7.402,7.400,7.401
USDSEK,20100722,021400,7.400,7.401,7.400,7.401
USDSEK,20100722,021500,7.401,7.402,7.401,7.402
USDSEK,20100722,021600,7.403,7.403,7.401,7.402
USDSEK,20100722,021700,7.401,7.401,7.401,7.401
USDSEK,20100722,021800,7.401,7.401,7.401,7.401
USDSEK,20100722,021900,7.401,7.405,7.401,7.404
USDSEK,20100722,022000,7.403,7.406,7.403,7.405
USDSEK,20100722,022100,7.404,7.407,7.404,7.407
USDSEK,20100722,022200,7.408,7.409,7.408,7.409
USDSEK,20100722,022300,7.408,7.409,7.408,7.408
USDSEK,20100722,022400,7.407,7.408,7.407,7.408
USDSEK,20100722,022500,7.407,7.409,7.407,7.408
USDSEK,20100722,022600,7.407,7.407,7.404,7.404
USDSEK,20100722,022700,7.405,7.406,7.404,7.404
USDSEK,20100722,022800,7.405,7.407,7.405,7.407
USDSEK,20100722,022900,7.408,7.410,7.408,7.408
USDSEK,20100722,023000,7.409,7.410,7.408,7.410
USDSEK,20100722,023100,7.411,7.411,7.409,7.409
USDSEK,20100722,023200,7.410,7.412,7.410,7.411
USDSEK,20100722,023300,7.412,7.413,7.411,7.411
USDSEK,20100722,023400,7.412,7.412,7.410,7.411
USDSEK,20100722,023500,7.410,7.410,7.407,7.409
USDSEK,20100722,023600,7.410,7.410,7.408,7.410
USDSEK,20100722,023700,7.409,7.411,7.408,7.411
USDSEK,20100722,023800,7.412,7.412,7.411,7.412
USDSEK,20100722,023900,7.411,7.411,7.409,7.411
USDSEK,20100722,024000,7.410,7.410,7.410,7.410
USDSEK,20100722,024100,7.409,7.410,7.409,7.410
USDSEK,20100722,024200,7.410,7.410,7.409,7.409
USDSEK,20100722,024300,7.408,7.409,7.408,7.409
USDSEK,20100722,024400,7.409,7.410,7.408,7.409
USDSEK,20100722,024500,7.410,7.410,7.409,7.410
USDSEK,20100722,024600,7.411,7.411,7.409,7.409
USDSEK,20100722,024700,7.410,7.410,7.410,7.410
USDSEK,20100722,024800,7.410,7.410,7.409,7.409
USDSEK,20100722,024900,7.409,7.409,7.408,7.408
USDSEK,20100722,025000,7.409,7.409,7.409,7.409
USDSEK,20100722,025100,7.409,7.409,7.408,7.408
USDSEK,20100722,025200,7.409,7.409,7.408,7.409
USDSEK,20100722,025300,7.410,7.412,7.410,7.412
USDSEK,20100722,025400,7.413,7.414,7.413,7.414
USDSEK,20100722,025500,7.415,7.416,7.414,7.416
USDSEK,20100722,025600,7.417,7.418,7.417,7.417
USDSEK,20100722,025700,7.416,7.416,7.414,7.414
USDSEK,20100722,025800,7.415,7.415,7.413,7.413
USDSEK,20100722,025900,7.412,7.412,7.410,7.410
USDSEK,20100722,030000,7.411,7.413,7.411,7.413
USDSEK,20100722,030100,7.412,7.412,7.410,7.410
USDSEK,20100722,030200,7.410,7.410,7.409,7.410
USDSEK,20100722,030300,7.409,7.409,7.409,7.409
USDSEK,20100722,030400,7.409,7.409,7.408,7.409
USDSEK,20100722,030500,7.408,7.408,7.408,7.408
USDSEK,20100722,030600,7.407,7.407,7.406,7.406
USDSEK,20100722,030700,7.406,7.407,7.406,7.407
USDSEK,20100722,030800,7.408,7.408,7.406,7.407
USDSEK,20100722,030900,7.407,7.408,7.407,7.407
USDSEK,20100722,031000,7.408,7.408,7.407,7.407
USDSEK,20100722,031100,7.406,7.407,7.405,7.405
USDSEK,20100722,031200,7.406,7.406,7.406,7.406
USDSEK,20100722,031300,7.405,7.406,7.405,7.406
USDSEK,20100722,031400,7.405,7.405,7.405,7.405
USDSEK,20100722,031500,7.404,7.405,7.404,7.405
USDSEK,20100722,031600,7.404,7.405,7.404,7.405
USDSEK,20100722,031700,7.405,7.405,7.405,7.405
USDSEK,20100722,031800,7.405,7.405,7.405,7.405
USDSEK,20100722,031900,7.404,7.404,7.404,7.404
USDSEK,20100722,032000,7.405,7.405,7.402,7.402
USDSEK,20100722,032100,7.401,7.402,7.400,7.401
USDSEK,20100722,032200,7.402,7.402,7.400,7.400
USDSEK,20100722,032300,7.401,7.402,7.401,7.402
USDSEK,20100722,032400,7.402,7.402,7.402,7.402
USDSEK,20100722,032500,7.403,7.403,7.402,7.402
USDSEK,20100722,032600,7.403,7.403,7.402,7.403
USDSEK,20100722,032700,7.402,7.403,7.402,7.402
USDSEK,20100722,032800,7.403,7.404,7.403,7.404
USDSEK,20100722,032900,7.403,7.405,7.403,7.405
USDSEK,20100722,033000,7.405,7.406,7.404,7.406
USDSEK,20100722,033100,7.405,7.405,7.405,7.405
USDSEK,20100722,033200,7.405,7.406,7.405,7.406
USDSEK,20100722,033300,7.407,7.407,7.406,7.406
USDSEK,20100722,033400,7.407,7.408,7.407,7.407
USDSEK,20100722,033500,7.407,7.407,7.406,7.406
USDSEK,20100722,033600,7.406,7.406,7.406,7.406
USDSEK,20100722,033700,7.404,7.406,7.404,7.406
USDSEK,20100722,033800,7.407,7.407,7.406,7.406
USDSEK,20100722,033900,7.406,7.406,7.405,7.405
USDSEK,20100722,034000,7.405,7.405,7.405,7.405
USDSEK,20100722,034100,7.406,7.406,7.405,7.405
USDSEK,20100722,034200,7.404,7.405,7.404,7.405
USDSEK,20100722,034300,7.404,7.404,7.403,7.404
USDSEK,20100722,034400,7.403,7.403,7.403,7.403
USDSEK,20100722,034500,7.404,7.404,7.402,7.402
USDSEK,20100722,034600,7.403,7.403,7.402,7.403
USDSEK,20100722,034700,7.402,7.402,7.401,7.401
USDSEK,20100722,034800,7.402,7.402,7.401,7.401
USDSEK,20100722,034900,7.401,7.401,7.401,7.401
USDSEK,20100722,035000,7.401,7.401,7.400,7.400
USDSEK,20100722,035100,7.399,7.400,7.397,7.397
USDSEK,20100722,035200,7.398,7.398,7.396,7.397
USDSEK,20100722,035300,7.396,7.396,7.395,7.395
USDSEK,20100722,035400,7.394,7.395,7.394,7.394
USDSEK,20100722,035500,7.395,7.395,7.394,7.394
USDSEK,20100722,035600,7.396,7.397,7.396,7.396
USDSEK,20100722,035700,7.397,7.397,7.396,7.397
USDSEK,20100722,035800,7.396,7.397,7.396,7.396
USDSEK,20100722,035900,7.396,7.396,7.396,7.396
USDSEK,20100722,040000,7.397,7.397,7.397,7.397
USDSEK,20100722,040100,7.398,7.398,7.398,7.398
USDSEK,20100722,040200,7.398,7.398,7.396,7.396
USDSEK,20100722,040300,7.397,7.397,7.396,7.396
USDSEK,20100722,040400,7.397,7.397,7.396,7.396
USDSEK,20100722,040500,7.395,7.396,7.395,7.396
USDSEK,20100722,040600,7.395,7.395,7.395,7.395
USDSEK,20100722,040700,7.396,7.396,7.396,7.396
USDSEK,20100722,040800,7.396,7.396,7.395,7.395
USDSEK,20100722,040900,7.396,7.396,7.395,7.395
USDSEK,20100722,041000,7.396,7.396,7.395,7.396
USDSEK,20100722,041100,7.395,7.396,7.395,7.396
USDSEK,20100722,041200,7.395,7.396,7.395,7.395
USDSEK,20100722,041300,7.396,7.396,7.395,7.395
USDSEK,20100722,041400,7.396,7.397,7.396,7.397
USDSEK,20100722,041500,7.398,7.398,7.397,7.398
USDSEK,20100722,041600,7.397,7.397,7.396,7.397
USDSEK,20100722,041700,7.398,7.398,7.396,7.397
USDSEK,20100722,041800,7.396,7.397,7.394,7.394
USDSEK,20100722,041900,7.395,7.395,7.394,7.395
USDSEK,20100722,042000,7.394,7.395,7.394,7.394
USDSEK,20100722,042100,7.394,7.396,7.394,7.395
USDSEK,20100722,042200,7.395,7.395,7.395,7.395
USDSEK,20100722,042300,7.394,7.395,7.394,7.395
USDSEK,20100722,042400,7.394,7.395,7.393,7.394
USDSEK,20100722,042500,7.395,7.395,7.393,7.393
USDSEK,20100722,042600,7.394,7.394,7.394,7.394
USDSEK,20100722,042700,7.394,7.394,7.392,7.393
USDSEK,20100722,042800,7.392,7.393,7.392,7.393
USDSEK,20100722,042900,7.394,7.394,7.393,7.394
USDSEK,20100722,043000,7.393,7.394,7.393,7.394
USDSEK,20100722,043100,7.393,7.395,7.393,7.395
USDSEK,20100722,043200,7.394,7.396,7.394,7.396
USDSEK,20100722,043300,7.395,7.396,7.395,7.396
USDSEK,20100722,043400,7.396,7.396,7.396,7.396
USDSEK,20100722,043500,7.396,7.396,7.396,7.396
USDSEK,20100722,043600,7.395,7.396,7.394,7.396
USDSEK,20100722,043700,7.396,7.396,7.396,7.396
USDSEK,20100722,043800,7.395,7.396,7.395,7.396
USDSEK,20100722,043900,7.396,7.396,7.396,7.396
USDSEK,20100722,044000,7.396,7.396,7.396,7.396
USDSEK,20100722,044100,7.397,7.398,7.397,7.397
USDSEK,20100722,044200,7.398,7.398,7.396,7.396
USDSEK,20100722,044300,7.395,7.396,7.395,7.395
USDSEK,20100722,044400,7.396,7.396,7.395,7.396
USDSEK,20100722,044500,7.396,7.396,7.396,7.396
USDSEK,20100722,044600,7.396,7.396,7.396,7.396
USDSEK,20100722,044700,7.397,7.397,7.395,7.396
USDSEK,20100722,044800,7.395,7.396,7.395,7.396
USDSEK,20100722,044900,7.395,7.395,7.394,7.395
USDSEK,20100722,045000,7.394,7.395,7.394,7.395
USDSEK,20100722,045100,7.394,7.394,7.392,7.392
USDSEK,20100722,045200,7.392,7.392,7.392,7.392
USDSEK,20100722,045300,7.393,7.393,7.393,7.393
USDSEK,20100722,045400,7.392,7.393,7.392,7.393
USDSEK,20100722,045500,7.392,7.393,7.392,7.392
USDSEK,20100722,045600,7.393,7.393,7.390,7.391
USDSEK,20100722,045700,7.392,7.392,7.392,7.392
USDSEK,20100722,045800,7.392,7.392,7.392,7.392
USDSEK,20100722,045900,7.393,7.393,7.392,7.393
USDSEK,20100722,050000,7.392,7.393,7.392,7.393
USDSEK,20100722,050100,7.392,7.393,7.392,7.393
USDSEK,20100722,050200,7.392,7.393,7.392,7.393
USDSEK,20100722,050300,7.392,7.393,7.392,7.393
USDSEK,20100722,050400,7.393,7.393,7.393,7.393
USDSEK,20100722,050500,7.393,7.393,7.393,7.393
USDSEK,20100722,050600,7.392,7.393,7.392,7.393
USDSEK,20100722,050700,7.394,7.394,7.393,7.393
USDSEK,20100722,050800,7.394,7.394,7.394,7.394
USDSEK,20100722,050900,7.394,7.395,7.393,7.395
USDSEK,20100722,051000,7.394,7.395,7.394,7.395
USDSEK,20100722,051100,7.396,7.396,7.395,7.395
USDSEK,20100722,051200,7.396,7.396,7.395,7.395
USDSEK,20100722,051300,7.395,7.396,7.395,7.396
USDSEK,20100722,051400,7.395,7.395,7.394,7.395
USDSEK,20100722,051500,7.395,7.395,7.395,7.395
USDSEK,20100722,051600,7.396,7.396,7.395,7.395
USDSEK,20100722,051700,7.395,7.395,7.395,7.395
USDSEK,20100722,051800,7.396,7.396,7.395,7.396
USDSEK,20100722,051900,7.395,7.396,7.395,7.395
USDSEK,20100722,052000,7.394,7.395,7.394,7.395
USDSEK,20100722,052100,7.396,7.396,7.396,7.396
USDSEK,20100722,052200,7.395,7.396,7.395,7.396
USDSEK,20100722,052300,7.395,7.395,7.395,7.395
USDSEK,20100722,052400,7.395,7.395,7.395,7.395
USDSEK,20100722,052500,7.395,7.395,7.394,7.394
USDSEK,20100722,052600,7.395,7.395,7.394,7.395
USDSEK,20100722,052700,7.394,7.395,7.394,7.395
USDSEK,20100722,052800,7.395,7.395,7.395,7.395
USDSEK,20100722,052900,7.396,7.396,7.395,7.395
USDSEK,20100722,053000,7.395,7.395,7.395,7.395
USDSEK,20100722,053100,7.395,7.396,7.395,7.396
USDSEK,20100722,053200,7.395,7.396,7.395,7.396
USDSEK,20100722,053300,7.397,7.397,7.396,7.396
USDSEK,20100722,053400,7.397,7.397,7.397,7.397
USDSEK,20100722,053500,7.396,7.398,7.396,7.398
USDSEK,20100722,053600,7.399,7.399,7.398,7.398
USDSEK,20100722,053700,7.399,7.399,7.399,7.399
USDSEK,20100722,053800,7.398,7.398,7.398,7.398
USDSEK,20100722,053900,7.398,7.398,7.397,7.397
USDSEK,20100722,054000,7.397,7.397,7.397,7.397
USDSEK,20100722,054100,7.396,7.398,7.396,7.398
USDSEK,20100722,054200,7.399,7.399,7.397,7.398
USDSEK,20100722,054300,7.399,7.399,7.397,7.398
USDSEK,20100722,054400,7.397,7.398,7.396,7.396
USDSEK,20100722,054500,7.397,7.397,7.396,7.397
USDSEK,20100722,054600,7.396,7.397,7.396,7.396
USDSEK,20100722,054700,7.395,7.397,7.395,7.396
USDSEK,20100722,054800,7.397,7.397,7.397,7.397
USDSEK,20100722,054900,7.398,7.398,7.397,7.398
USDSEK,20100722,055000,7.397,7.397,7.395,7.397
USDSEK,20100722,055100,7.396,7.397,7.396,7.396
USDSEK,20100722,055200,7.397,7.397,7.397,7.397
USDSEK,20100722,055300,7.396,7.397,7.396,7.397
USDSEK,20100722,055400,7.396,7.397,7.396,7.396
USDSEK,20100722,055500,7.395,7.396,7.395,7.395
USDSEK,20100722,055600,7.394,7.394,7.394,7.394
USDSEK,20100722,055700,7.394,7.394,7.394,7.394
USDSEK,20100722,055800,7.395,7.395,7.393,7.394
USDSEK,20100722,055900,7.393,7.393,7.392,7.393
USDSEK,20100722,060000,7.394,7.394,7.393,7.393
USDSEK,20100722,060100,7.393,7.396,7.393,7.396
USDSEK,20100722,060200,7.395,7.396,7.395,7.396
USDSEK,20100722,060300,7.397,7.397,7.396,7.396
USDSEK,20100722,060400,7.397,7.397,7.397,7.397
USDSEK,20100722,060500,7.396,7.397,7.396,7.397
USDSEK,20100722,060600,7.396,7.397,7.396,7.396
USDSEK,20100722,060700,7.397,7.397,7.396,7.396
USDSEK,20100722,060800,7.395,7.396,7.395,7.395
USDSEK,20100722,060900,7.394,7.395,7.393,7.395
USDSEK,20100722,061000,7.394,7.395,7.394,7.395
USDSEK,20100722,061100,7.394,7.395,7.394,7.395
USDSEK,20100722,061200,7.394,7.394,7.394,7.394
USDSEK,20100722,061300,7.393,7.394,7.393,7.393
USDSEK,20100722,061400,7.393,7.393,7.391,7.391
USDSEK,20100722,061500,7.392,7.392,7.391,7.392
USDSEK,20100722,061600,7.391,7.392,7.391,7.392
USDSEK,20100722,061700,7.391,7.392,7.391,7.391
USDSEK,20100722,061800,7.390,7.391,7.390,7.391
USDSEK,20100722,061900,7.392,7.392,7.391,7.391
USDSEK,20100722,062000,7.392,7.393,7.392,7.392
USDSEK,20100722,062100,7.392,7.392,7.392,7.392
USDSEK,20100722,062200,7.391,7.393,7.391,7.393
USDSEK,20100722,062300,7.392,7.393,7.392,7.393
USDSEK,20100722,062400,7.392,7.392,7.391,7.391
USDSEK,20100722,062500,7.390,7.391,7.389,7.390
USDSEK,20100722,062600,7.391,7.391,7.390,7.390
USDSEK,20100722,062700,7.391,7.391,7.391,7.391
USDSEK,20100722,062800,7.391,7.392,7.391,7.391
USDSEK,20100722,062900,7.392,7.394,7.392,7.394
USDSEK,20100722,063000,7.393,7.395,7.393,7.394
USDSEK,20100722,063100,7.394,7.394,7.394,7.394
USDSEK,20100722,063200,7.394,7.394,7.394,7.394
USDSEK,20100722,063300,7.396,7.396,7.396,7.396
USDSEK,20100722,063400,7.395,7.396,7.395,7.395
USDSEK,20100722,063500,7.395,7.395,7.395,7.395
USDSEK,20100722,063600,7.395,7.395,7.395,7.395
USDSEK,20100722,063700,7.394,7.396,7.394,7.396
USDSEK,20100722,063800,7.395,7.396,7.395,7.396
USDSEK,20100722,063900,7.397,7.398,7.397,7.398
USDSEK,20100722,064000,7.397,7.398,7.397,7.398
USDSEK,20100722,064100,7.399,7.399,7.397,7.397
USDSEK,20100722,064200,7.398,7.398,7.398,7.398
USDSEK,20100722,064300,7.398,7.398,7.396,7.396
USDSEK,20100722,064400,7.397,7.397,7.396,7.396
USDSEK,20100722,064500,7.396,7.396,7.396,7.396
USDSEK,20100722,064600,7.396,7.397,7.396,7.397
USDSEK,20100722,064700,7.396,7.397,7.396,7.396
USDSEK,20100722,064800,7.395,7.395,7.394,7.394
USDSEK,20100722,064900,7.395,7.396,7.395,7.396
USDSEK,20100722,065000,7.396,7.396,7.396,7.396
USDSEK,20100722,065100,7.395,7.395,7.395,7.395
USDSEK,20100722,065200,7.395,7.395,7.394,7.395
USDSEK,20100722,065300,7.395,7.395,7.395,7.395
USDSEK,20100722,065400,7.396,7.396,7.395,7.395
USDSEK,20100722,065500,7.396,7.396,7.395,7.395
USDSEK,20100722,065600,7.396,7.396,7.395,7.396
USDSEK,20100722,065700,7.396,7.396,7.396,7.396
USDSEK,20100722,065800,7.395,7.395,7.395,7.395
USDSEK,20100722,065900,7.396,7.396,7.394,7.394
USDSEK,20100722,070000,7.395,7.395,7.394,7.394
USDSEK,20100722,070100,7.395,7.395,7.393,7.393
USDSEK,20100722,070200,7.393,7.393,7.392,7.392
USDSEK,20100722,070300,7.392,7.392,7.392,7.392
USDSEK,20100722,070400,7.393,7.393,7.392,7.392
USDSEK,20100722,070500,7.392,7.392,7.392,7.392
USDSEK,20100722,070600,7.393,7.393,7.393,7.393
USDSEK,20100722,070700,7.394,7.394,7.393,7.394
USDSEK,20100722,070800,7.394,7.394,7.394,7.394
USDSEK,20100722,070900,7.395,7.395,7.394,7.395
USDSEK,20100722,071000,7.396,7.396,7.395,7.395
USDSEK,20100722,071100,7.395,7.395,7.395,7.395
USDSEK,20100722,071200,7.395,7.395,7.395,7.395
USDSEK,20100722,071300,7.395,7.395,7.395,7.395
USDSEK,20100722,071400,7.395,7.395,7.395,7.395
USDSEK,20100722,071500,7.396,7.396,7.395,7.395
USDSEK,20100722,071600,7.394,7.396,7.394,7.396
USDSEK,20100722,071700,7.395,7.396,7.395,7.396
USDSEK,20100722,071800,7.395,7.396,7.395,7.396
USDSEK,20100722,071900,7.395,7.395,7.394,7.395
USDSEK,20100722,072000,7.394,7.394,7.394,7.394
USDSEK,20100722,072100,7.393,7.394,7.393,7.394
USDSEK,20100722,072200,7.393,7.394,7.393,7.393
USDSEK,20100722,072300,7.392,7.393,7.392,7.393
USDSEK,20100722,072400,7.392,7.392,7.390,7.390
USDSEK,20100722,072500,7.389,7.390,7.389,7.390
USDSEK,20100722,072600,7.390,7.391,7.389,7.389
USDSEK,20100722,072700,7.390,7.390,7.389,7.389
USDSEK,20100722,072800,7.389,7.389,7.389,7.389
USDSEK,20100722,072900,7.390,7.390,7.389,7.389
USDSEK,20100722,073000,7.390,7.391,7.389,7.391
USDSEK,20100722,073100,7.390,7.391,7.390,7.390
USDSEK,20100722,073200,7.391,7.391,7.390,7.391
USDSEK,20100722,073300,7.390,7.391,7.389,7.390
USDSEK,20100722,073400,7.390,7.390,7.390,7.390
USDSEK,20100722,073500,7.389,7.390,7.389,7.389
USDSEK,20100722,073600,7.388,7.389,7.388,7.389
USDSEK,20100722,073700,7.389,7.390,7.389,7.390
USDSEK,20100722,073800,7.389,7.390,7.389,7.389
USDSEK,20100722,073900,7.389,7.389,7.388,7.388
USDSEK,20100722,074000,7.387,7.388,7.387,7.388
USDSEK,20100722,074100,7.387,7.389,7.387,7.388
USDSEK,20100722,074200,7.388,7.389,7.388,7.389
USDSEK,20100722,074300,7.389,7.389,7.389,7.389
USDSEK,20100722,074400,7.388,7.389,7.388,7.389
USDSEK,20100722,074500,7.390,7.390,7.387,7.388
USDSEK,20100722,074600,7.387,7.387,7.387,7.387
USDSEK,20100722,074700,7.388,7.388,7.388,7.388
USDSEK,20100722,074800,7.387,7.388,7.387,7.388
USDSEK,20100722,074900,7.389,7.389,7.387,7.387
USDSEK,20100722,075000,7.388,7.388,7.387,7.388
USDSEK,20100722,075100,7.387,7.389,7.387,7.388
USDSEK,20100722,075200,7.389,7.390,7.389,7.390
USDSEK,20100722,075300,7.389,7.389,7.388,7.389
USDSEK,20100722,075400,7.390,7.391,7.390,7.390
USDSEK,20100722,075500,7.389,7.390,7.389,7.389
USDSEK,20100722,075600,7.388,7.390,7.388,7.388
USDSEK,20100722,075700,7.389,7.389,7.388,7.389
USDSEK,20100722,075800,7.388,7.390,7.388,7.389
USDSEK,20100722,075900,7.390,7.390,7.389,7.389
USDSEK,20100722,080000,7.388,7.388,7.388,7.388
USDSEK,20100722,080100,7.387,7.389,7.387,7.388
USDSEK,20100722,080200,7.389,7.389,7.386,7.387
USDSEK,20100722,080300,7.388,7.388,7.387,7.388
USDSEK,20100722,080400,7.389,7.389,7.388,7.389
USDSEK,20100722,080500,7.390,7.390,7.390,7.390
USDSEK,20100722,080600,7.389,7.390,7.389,7.390
USDSEK,20100722,080700,7.391,7.395,7.391,7.395
USDSEK,20100722,080800,7.396,7.396,7.394,7.395
USDSEK,20100722,080900,7.396,7.401,7.395,7.401
USDSEK,20100722,081000,7.402,7.402,7.401,7.401
USDSEK,20100722,081100,7.400,7.404,7.400,7.404
USDSEK,20100722,081200,7.405,7.408,7.404,7.408
USDSEK,20100722,081300,7.409,7.412,7.409,7.412
USDSEK,20100722,081400,7.411,7.411,7.409,7.410
USDSEK,20100722,081500,7.409,7.411,7.409,7.411
USDSEK,20100722,081600,7.410,7.410,7.409,7.409
USDSEK,20100722,081700,7.410,7.411,7.409,7.411
USDSEK,20100722,081800,7.410,7.412,7.409,7.412
USDSEK,20100722,081900,7.413,7.413,7.410,7.411
USDSEK,20100722,082000,7.410,7.410,7.409,7.409
USDSEK,20100722,082100,7.410,7.410,7.407,7.407
USDSEK,20100722,082200,7.406,7.407,7.406,7.407
USDSEK,20100722,082300,7.406,7.406,7.402,7.404
USDSEK,20100722,082400,7.403,7.403,7.398,7.398
USDSEK,20100722,082500,7.399,7.404,7.399,7.404
USDSEK,20100722,082600,7.403,7.404,7.403,7.403
USDSEK,20100722,082700,7.403,7.403,7.401,7.401
USDSEK,20100722,082800,7.400,7.402,7.399,7.402
USDSEK,20100722,082900,7.403,7.404,7.402,7.404
USDSEK,20100722,083000,7.403,7.403,7.401,7.401
USDSEK,20100722,083100,7.402,7.402,7.401,7.401
USDSEK,20100722,083200,7.400,7.400,7.400,7.400
USDSEK,20100722,083300,7.400,7.401,7.399,7.401
USDSEK,20100722,083400,7.402,7.406,7.402,7.406
USDSEK,20100722,083500,7.405,7.405,7.403,7.404
USDSEK,20100722,083600,7.405,7.406,7.403,7.406
USDSEK,20100722,083700,7.407,7.409,7.407,7.409
USDSEK,20100722,083800,7.410,7.412,7.409,7.409
USDSEK,20100722,083900,7.408,7.409,7.406,7.406
USDSEK,20100722,084000,7.405,7.405,7.403,7.404
USDSEK,20100722,084100,7.403,7.404,7.402,7.404
USDSEK,20100722,084200,7.403,7.407,7.403,7.407
USDSEK,20100722,084300,7.406,7.407,7.406,7.406
USDSEK,20100722,084400,7.405,7.405,7.403,7.403
USDSEK,20100722,084500,7.404,7.404,7.399,7.400
USDSEK,20100722,084600,7.399,7.401,7.399,7.401
USDSEK,20100722,084700,7.400,7.400,7.396,7.396
USDSEK,20100722,084800,7.395,7.399,7.395,7.397
USDSEK,20100722,084900,7.396,7.397,7.396,7.397
USDSEK,20100722,085000,7.398,7.400,7.397,7.400
USDSEK,20100722,085100,7.401,7.401,7.399,7.400
USDSEK,20100722,085200,7.401,7.401,7.399,7.399
USDSEK,20100722,085300,7.398,7.398,7.394,7.396
USDSEK,20100722,085400,7.395,7.396,7.394,7.396
USDSEK,20100722,085500,7.395,7.395,7.392,7.394
USDSEK,20100722,085600,7.394,7.394,7.394,7.394
USDSEK,20100722,085700,7.393,7.394,7.393,7.394
USDSEK,20100722,085800,7.393,7.395,7.393,7.394
USDSEK,20100722,085900,7.393,7.394,7.393,7.394
USDSEK,20100722,090000,7.393,7.393,7.392,7.393
USDSEK,20100722,090100,7.394,7.395,7.393,7.393
USDSEK,20100722,090200,7.394,7.395,7.393,7.393
USDSEK,20100722,090300,7.392,7.396,7.392,7.393
USDSEK,20100722,090400,7.392,7.392,7.391,7.391
USDSEK,20100722,090500,7.390,7.391,7.387,7.388
USDSEK,20100722,090600,7.387,7.388,7.385,7.387
USDSEK,20100722,090700,7.386,7.387,7.386,7.386
USDSEK,20100722,090800,7.386,7.386,7.386,7.386
USDSEK,20100722,090900,7.387,7.388,7.387,7.388
USDSEK,20100722,091000,7.389,7.391,7.389,7.391
USDSEK,20100722,091100,7.392,7.392,7.391,7.391
USDSEK,20100722,091200,7.392,7.392,7.390,7.390
USDSEK,20100722,091300,7.389,7.390,7.387,7.389
USDSEK,20100722,091400,7.390,7.390,7.388,7.388
USDSEK,20100722,091500,7.387,7.387,7.386,7.387
USDSEK,20100722,091600,7.386,7.386,7.383,7.384
USDSEK,20100722,091700,7.385,7.385,7.383,7.385
USDSEK,20100722,091800,7.384,7.384,7.383,7.383
USDSEK,20100722,091900,7.382,7.382,7.380,7.380
USDSEK,20100722,092000,7.379,7.380,7.378,7.378
USDSEK,20100722,092100,7.377,7.380,7.377,7.380
USDSEK,20100722,092200,7.379,7.380,7.378,7.379
USDSEK,20100722,092300,7.378,7.380,7.377,7.380
USDSEK,20100722,092400,7.381,7.382,7.381,7.381
USDSEK,20100722,092500,7.382,7.386,7.381,7.386
USDSEK,20100722,092600,7.387,7.387,7.385,7.385
USDSEK,20100722,092700,7.386,7.387,7.385,7.387
USDSEK,20100722,092800,7.386,7.388,7.384,7.384
USDSEK,20100722,092900,7.383,7.385,7.380,7.385
USDSEK,20100722,093000,7.386,7.386,7.381,7.381
USDSEK,20100722,093100,7.380,7.382,7.380,7.382
USDSEK,20100722,093200,7.383,7.383,7.382,7.382
USDSEK,20100722,093300,7.383,7.384,7.381,7.382
USDSEK,20100722,093400,7.382,7.382,7.382,7.382
USDSEK,20100722,093500,7.381,7.381,7.380,7.381
USDSEK,20100722,093600,7.380,7.381,7.378,7.379
USDSEK,20100722,093700,7.380,7.381,7.379,7.381
USDSEK,20100722,093800,7.380,7.382,7.380,7.381
USDSEK,20100722,093900,7.380,7.381,7.380,7.380
USDSEK,20100722,094000,7.380,7.380,7.380,7.380
USDSEK,20100722,094100,7.379,7.381,7.379,7.380
USDSEK,20100722,094200,7.381,7.381,7.380,7.380
USDSEK,20100722,094300,7.379,7.379,7.378,7.379
USDSEK,20100722,094400,7.378,7.379,7.378,7.379
USDSEK,20100722,094500,7.380,7.380,7.378,7.379
USDSEK,20100722,094600,7.380,7.380,7.378,7.378
USDSEK,20100722,094700,7.377,7.377,7.375,7.376
USDSEK,20100722,094800,7.375,7.377,7.375,7.375
USDSEK,20100722,094900,7.376,7.378,7.376,7.377
USDSEK,20100722,095000,7.378,7.378,7.376,7.376
USDSEK,20100722,095100,7.377,7.377,7.375,7.375
USDSEK,20100722,095200,7.376,7.377,7.375,7.375
USDSEK,20100722,095300,7.376,7.378,7.376,7.377
USDSEK,20100722,095400,7.378,7.378,7.375,7.375
USDSEK,20100722,095500,7.376,7.377,7.373,7.373
USDSEK,20100722,095600,7.372,7.372,7.370,7.371
USDSEK,20100722,095700,7.372,7.373,7.371,7.371
USDSEK,20100722,095800,7.372,7.372,7.370,7.370
USDSEK,20100722,095900,7.369,7.371,7.369,7.371
USDSEK,20100722,100000,7.372,7.374,7.372,7.374
USDSEK,20100722,100100,7.373,7.373,7.369,7.370
USDSEK,20100722,100200,7.369,7.370,7.367,7.370
USDSEK,20100722,100300,7.371,7.372,7.370,7.371
USDSEK,20100722,100400,7.370,7.373,7.370,7.372
USDSEK,20100722,100500,7.371,7.371,7.368,7.368
USDSEK,20100722,100600,7.370,7.370,7.367,7.368
USDSEK,20100722,100700,7.369,7.373,7.369,7.373
USDSEK,20100722,100800,7.374,7.378,7.373,7.378
USDSEK,20100722,100900,7.379,7.379,7.377,7.378
USDSEK,20100722,101000,7.379,7.382,7.378,7.381
USDSEK,20100722,101100,7.380,7.381,7.380,7.381
USDSEK,20100722,101200,7.380,7.382,7.380,7.382
USDSEK,20100722,101300,7.381,7.381,7.379,7.379
USDSEK,20100722,101400,7.378,7.381,7.378,7.381
USDSEK,20100722,101500,7.382,7.382,7.381,7.382
USDSEK,20100722,101600,7.381,7.382,7.381,7.382
USDSEK,20100722,101700,7.381,7.381,7.379,7.379
USDSEK,20100722,101800,7.380,7.380,7.378,7.379
USDSEK,20100722,101900,7.380,7.382,7.379,7.380
USDSEK,20100722,102000,7.381,7.381,7.378,7.380
USDSEK,20100722,102100,7.379,7.380,7.378,7.379
USDSEK,20100722,102200,7.380,7.381,7.379,7.380
USDSEK,20100722,102300,7.379,7.380,7.378,7.379
USDSEK,20100722,102400,7.378,7.381,7.378,7.381
USDSEK,20100722,102500,7.380,7.384,7.380,7.383
USDSEK,20100722,102600,7.384,7.385,7.384,7.385
USDSEK,20100722,102700,7.386,7.387,7.385,7.387
USDSEK,20100722,102800,7.388,7.388,7.385,7.386
USDSEK,20100722,102900,7.385,7.385,7.384,7.385
USDSEK,20100722,103000,7.386,7.386,7.385,7.385
USDSEK,20100722,103100,7.384,7.384,7.380,7.383
USDSEK,20100722,103200,7.384,7.384,7.380,7.381
USDSEK,20100722,103300,7.380,7.380,7.376,7.376
USDSEK,20100722,103400,7.375,7.376,7.374,7.376
USDSEK,20100722,103500,7.375,7.377,7.375,7.376
USDSEK,20100722,103600,7.377,7.378,7.376,7.376
USDSEK,20100722,103700,7.375,7.375,7.371,7.373
USDSEK,20100722,103800,7.370,7.373,7.370,7.372
USDSEK,20100722,103900,7.371,7.371,7.369,7.369
USDSEK,20100722,104000,7.370,7.374,7.370,7.373
USDSEK,20100722,104100,7.372,7.374,7.372,7.374
USDSEK,20100722,104200,7.373,7.374,7.373,7.374
USDSEK,20100722,104300,7.375,7.375,7.374,7.374
USDSEK,20100722,104400,7.373,7.373,7.372,7.373
USDSEK,20100722,104500,7.374,7.374,7.367,7.368
USDSEK,20100722,104600,7.367,7.368,7.364,7.364
USDSEK,20100722,104700,7.363,7.365,7.363,7.364
USDSEK,20100722,104800,7.365,7.366,7.363,7.363
USDSEK,20100722,104900,7.364,7.364,7.362,7.362
USDSEK,20100722,105000,7.363,7.365,7.363,7.365
USDSEK,20100722,105100,7.364,7.367,7.364,7.365
USDSEK,20100722,105200,7.364,7.365,7.363,7.364
USDSEK,20100722,105300,7.363,7.363,7.361,7.362
USDSEK,20100722,105400,7.360,7.364,7.360,7.363
USDSEK,20100722,105500,7.362,7.366,7.362,7.362
USDSEK,20100722,105600,7.363,7.364,7.362,7.363
USDSEK,20100722,105700,7.362,7.363,7.362,7.362
USDSEK,20100722,105800,7.363,7.363,7.359,7.360
USDSEK,20100722,105900,7.361,7.361,7.360,7.361
USDSEK,20100722,110000,7.360,7.361,7.359,7.360
USDSEK,20100722,110100,7.359,7.359,7.357,7.357
USDSEK,20100722,110200,7.358,7.358,7.355,7.357
USDSEK,20100722,110300,7.356,7.357,7.356,7.356
USDSEK,20100722,110400,7.357,7.360,7.357,7.360
USDSEK,20100722,110500,7.361,7.363,7.361,7.361
USDSEK,20100722,110600,7.360,7.365,7.360,7.365
USDSEK,20100722,110700,7.364,7.365,7.364,7.365
USDSEK,20100722,110800,7.364,7.365,7.364,7.365
USDSEK,20100722,110900,7.366,7.368,7.366,7.367
USDSEK,20100722,111000,7.368,7.369,7.368,7.368
USDSEK,20100722,111100,7.369,7.369,7.368,7.368
USDSEK,20100722,111200,7.369,7.370,7.368,7.368
USDSEK,20100722,111300,7.369,7.369,7.368,7.369
USDSEK,20100722,111400,7.370,7.370,7.368,7.369
USDSEK,20100722,111500,7.368,7.368,7.366,7.367
USDSEK,20100722,111600,7.366,7.369,7.366,7.366
USDSEK,20100722,111700,7.365,7.366,7.365,7.366
USDSEK,20100722,111800,7.365,7.365,7.363,7.364
USDSEK,20100722,111900,7.365,7.367,7.365,7.366
USDSEK,20100722,112000,7.365,7.367,7.365,7.367
USDSEK,20100722,112100,7.368,7.368,7.367,7.368
USDSEK,20100722,112200,7.369,7.369,7.367,7.368
USDSEK,20100722,112300,7.367,7.368,7.366,7.366
USDSEK,20100722,112400,7.365,7.367,7.365,7.367
USDSEK,20100722,112500,7.366,7.367,7.366,7.367
USDSEK,20100722,112600,7.366,7.368,7.366,7.367
USDSEK,20100722,112700,7.366,7.367,7.366,7.367
USDSEK,20100722,112800,7.367,7.368,7.367,7.368
USDSEK,20100722,112900,7.367,7.367,7.367,7.367
USDSEK,20100722,113000,7.366,7.367,7.366,7.366
USDSEK,20100722,113100,7.367,7.368,7.366,7.368
USDSEK,20100722,113200,7.369,7.373,7.369,7.371
USDSEK,20100722,113300,7.372,7.372,7.371,7.371
USDSEK,20100722,113400,7.372,7.372,7.371,7.371
USDSEK,20100722,113500,7.370,7.370,7.369,7.370
USDSEK,20100722,113600,7.370,7.371,7.370,7.370
USDSEK,20100722,113700,7.371,7.371,7.366,7.367
USDSEK,20100722,113800,7.369,7.369,7.369,7.369
USDSEK,20100722,113900,7.368,7.368,7.363,7.363
USDSEK,20100722,114000,7.364,7.365,7.364,7.364
USDSEK,20100722,114100,7.365,7.366,7.365,7.365
USDSEK,20100722,114200,7.364,7.366,7.364,7.366
USDSEK,20100722,114300,7.367,7.368,7.367,7.368
USDSEK,20100722,114400,7.369,7.370,7.368,7.368
USDSEK,20100722,114500,7.369,7.371,7.368,7.371
USDSEK,20100722,114600,7.370,7.371,7.369,7.369
USDSEK,20100722,114700,7.370,7.370,7.369,7.369
USDSEK,20100722,114800,7.370,7.372,7.370,7.371
USDSEK,20100722,114900,7.370,7.371,7.370,7.370
USDSEK,20100722,115000,7.370,7.370,7.370,7.370
USDSEK,20100722,115100,7.370,7.370,7.370,7.370
USDSEK,20100722,115200,7.371,7.371,7.370,7.370
USDSEK,20100722,115300,7.371,7.371,7.370,7.371
USDSEK,20100722,115400,7.372,7.372,7.372,7.372
USDSEK,20100722,115500,7.371,7.371,7.371,7.371
USDSEK,20100722,115600,7.371,7.371,7.370,7.370
USDSEK,20100722,115700,7.369,7.371,7.369,7.370
USDSEK,20100722,115800,7.369,7.370,7.369,7.369
USDSEK,20100722,115900,7.368,7.369,7.368,7.368
USDSEK,20100722,120000,7.367,7.367,7.362,7.363
USDSEK,20100722,120100,7.362,7.365,7.361,7.365
USDSEK,20100722,120200,7.366,7.366,7.361,7.362
USDSEK,20100722,120300,7.361,7.362,7.359,7.360
USDSEK,20100722,120400,7.361,7.361,7.359,7.360
USDSEK,20100722,120500,7.359,7.360,7.359,7.359
USDSEK,20100722,120600,7.360,7.360,7.356,7.357
USDSEK,20100722,120700,7.358,7.359,7.358,7.358
USDSEK,20100722,120800,7.359,7.360,7.359,7.359
USDSEK,20100722,120900,7.360,7.361,7.360,7.361
USDSEK,20100722,121000,7.360,7.362,7.360,7.362
USDSEK,20100722,121100,7.363,7.364,7.363,7.364
USDSEK,20100722,121200,7.363,7.364,7.362,7.362
USDSEK,20100722,121300,7.362,7.362,7.362,7.362
USDSEK,20100722,121400,7.362,7.364,7.362,7.363
USDSEK,20100722,121500,7.362,7.362,7.359,7.359
USDSEK,20100722,121600,7.360,7.360,7.359,7.359
USDSEK,20100722,121700,7.360,7.361,7.360,7.361
USDSEK,20100722,121800,7.362,7.362,7.361,7.361
USDSEK,20100722,121900,7.360,7.360,7.359,7.360
USDSEK,20100722,122000,7.361,7.361,7.359,7.359
USDSEK,20100722,122100,7.359,7.359,7.359,7.359
USDSEK,20100722,122200,7.359,7.359,7.358,7.359
USDSEK,20100722,122300,7.358,7.358,7.355,7.355
USDSEK,20100722,122400,7.356,7.356,7.355,7.356
USDSEK,20100722,122500,7.355,7.356,7.354,7.356
USDSEK,20100722,122600,7.355,7.356,7.355,7.356
USDSEK,20100722,122700,7.356,7.357,7.355,7.357
USDSEK,20100722,122800,7.356,7.359,7.356,7.356
USDSEK,20100722,122900,7.357,7.357,7.355,7.355
USDSEK,20100722,123000,7.354,7.354,7.351,7.353
USDSEK,20100722,123100,7.352,7.352,7.349,7.351
USDSEK,20100722,123200,7.352,7.354,7.352,7.354
USDSEK,20100722,123300,7.353,7.353,7.352,7.352
USDSEK,20100722,123400,7.353,7.353,7.353,7.353
USDSEK,20100722,123500,7.352,7.353,7.352,7.352
USDSEK,20100722,123600,7.353,7.354,7.353,7.353
USDSEK,20100722,123700,7.354,7.354,7.353,7.354
USDSEK,20100722,123800,7.353,7.355,7.353,7.353
USDSEK,20100722,123900,7.352,7.352,7.344,7.345
USDSEK,20100722,124000,7.346,7.347,7.346,7.347
USDSEK,20100722,124100,7.346,7.347,7.346,7.347
USDSEK,20100722,124200,7.346,7.346,7.338,7.339
USDSEK,20100722,124300,7.338,7.338,7.336,7.337
USDSEK,20100722,124400,7.336,7.338,7.335,7.337
USDSEK,20100722,124500,7.338,7.340,7.338,7.340
USDSEK,20100722,124600,7.339,7.340,7.338,7.338
USDSEK,20100722,124700,7.339,7.339,7.335,7.338
USDSEK,20100722,124800,7.339,7.339,7.335,7.336
USDSEK,20100722,124900,7.337,7.339,7.337,7.337
USDSEK,20100722,125000,7.338,7.340,7.338,7.339
USDSEK,20100722,125100,7.340,7.340,7.338,7.339
USDSEK,20100722,125200,7.340,7.340,7.338,7.339
USDSEK,20100722,125300,7.338,7.339,7.337,7.338
USDSEK,20100722,125400,7.339,7.341,7.339,7.341
USDSEK,20100722,125500,7.340,7.341,7.340,7.341
USDSEK,20100722,125600,7.342,7.343,7.342,7.342
USDSEK,20100722,125700,7.343,7.344,7.343,7.343
USDSEK,20100722,125800,7.344,7.344,7.343,7.343
USDSEK,20100722,125900,7.344,7.344,7.343,7.343
USDSEK,20100722,130000,7.342,7.344,7.342,7.344
USDSEK,20100722,130100,7.343,7.343,7.342,7.342
USDSEK,20100722,130200,7.343,7.344,7.342,7.344
USDSEK,20100722,130300,7.343,7.344,7.343,7.344
USDSEK,20100722,130400,7.345,7.345,7.345,7.345
USDSEK,20100722,130500,7.345,7.346,7.344,7.344
USDSEK,20100722,130600,7.345,7.345,7.344,7.344
USDSEK,20100722,130700,7.345,7.346,7.344,7.344
USDSEK,20100722,130800,7.345,7.345,7.344,7.345
USDSEK,20100722,130900,7.344,7.345,7.342,7.342
USDSEK,20100722,131000,7.343,7.345,7.343,7.345
USDSEK,20100722,131100,7.343,7.344,7.343,7.343
USDSEK,20100722,131200,7.342,7.343,7.342,7.343
USDSEK,20100722,131300,7.342,7.343,7.342,7.343
USDSEK,20100722,131400,7.344,7.345,7.343,7.345
USDSEK,20100722,131500,7.344,7.345,7.344,7.345
USDSEK,20100722,131600,7.344,7.344,7.344,7.344
USDSEK,20100722,131700,7.345,7.345,7.344,7.344
USDSEK,20100722,131800,7.344,7.344,7.344,7.344
USDSEK,20100722,131900,7.344,7.345,7.344,7.345
USDSEK,20100722,132000,7.344,7.344,7.342,7.343
USDSEK,20100722,132100,7.344,7.344,7.343,7.343
USDSEK,20100722,132200,7.344,7.344,7.343,7.344
USDSEK,20100722,132300,7.343,7.344,7.343,7.343
USDSEK,20100722,132400,7.344,7.344,7.343,7.344
USDSEK,20100722,132500,7.344,7.344,7.344,7.344
USDSEK,20100722,132600,7.344,7.344,7.343,7.343
USDSEK,20100722,132700,7.342,7.342,7.341,7.341
USDSEK,20100722,132800,7.340,7.341,7.339,7.339
USDSEK,20100722,132900,7.340,7.340,7.338,7.338
USDSEK,20100722,133000,7.339,7.340,7.337,7.338
USDSEK,20100722,133100,7.339,7.340,7.336,7.340
USDSEK,20100722,133200,7.339,7.339,7.336,7.337
USDSEK,20100722,133300,7.336,7.336,7.334,7.334
USDSEK,20100722,133400,7.335,7.336,7.334,7.334
USDSEK,20100722,133500,7.335,7.335,7.334,7.334
USDSEK,20100722,133600,7.334,7.334,7.332,7.333
USDSEK,20100722,133700,7.334,7.334,7.332,7.332
USDSEK,20100722,133800,7.333,7.333,7.331,7.331
USDSEK,20100722,133900,7.330,7.331,7.329,7.331
USDSEK,20100722,134000,7.332,7.333,7.331,7.333
USDSEK,20100722,134100,7.332,7.336,7.332,7.335
USDSEK,20100722,134200,7.334,7.337,7.333,7.337
USDSEK,20100722,134300,7.336,7.337,7.336,7.336
USDSEK,20100722,134400,7.337,7.337,7.335,7.335
USDSEK,20100722,134500,7.335,7.335,7.335,7.335
USDSEK,20100722,134600,7.334,7.335,7.332,7.332
USDSEK,20100722,134700,7.331,7.332,7.330,7.330
USDSEK,20100722,134800,7.329,7.332,7.329,7.332
USDSEK,20100722,134900,7.333,7.333,7.332,7.332
USDSEK,20100722,135000,7.331,7.333,7.331,7.333
USDSEK,20100722,135100,7.334,7.334,7.333,7.334
USDSEK,20100722,135200,7.333,7.333,7.330,7.330
USDSEK,20100722,135300,7.331,7.332,7.331,7.332
USDSEK,20100722,135400,7.333,7.334,7.333,7.334
USDSEK,20100722,135500,7.335,7.339,7.335,7.339
USDSEK,20100722,135600,7.338,7.339,7.337,7.338
USDSEK,20100722,135700,7.339,7.339,7.338,7.339
USDSEK,20100722,135800,7.338,7.342,7.338,7.341
USDSEK,20100722,135900,7.342,7.343,7.342,7.342
USDSEK,20100722,140000,7.341,7.344,7.341,7.344
USDSEK,20100722,140100,7.343,7.344,7.342,7.344
USDSEK,20100722,140200,7.345,7.346,7.343,7.346
USDSEK,20100722,140300,7.347,7.347,7.345,7.345
USDSEK,20100722,140400,7.344,7.345,7.343,7.344
USDSEK,20100722,140500,7.343,7.344,7.342,7.343
USDSEK,20100722,140600,7.342,7.343,7.342,7.342
USDSEK,20100722,140700,7.343,7.343,7.342,7.342
USDSEK,20100722,140800,7.341,7.342,7.340,7.341
USDSEK,20100722,140900,7.340,7.341,7.340,7.340
USDSEK,20100722,141000,7.341,7.341,7.339,7.339
USDSEK,20100722,141100,7.340,7.344,7.340,7.344
USDSEK,20100722,141200,7.345,7.346,7.345,7.345
USDSEK,20100722,141300,7.344,7.345,7.344,7.345
USDSEK,20100722,141400,7.346,7.346,7.345,7.346
USDSEK,20100722,141500,7.347,7.347,7.345,7.347
USDSEK,20100722,141600,7.350,7.350,7.346,7.347
USDSEK,20100722,141700,7.348,7.349,7.347,7.347
USDSEK,20100722,141800,7.346,7.347,7.345,7.345
USDSEK,20100722,141900,7.344,7.344,7.342,7.342
USDSEK,20100722,142000,7.343,7.343,7.341,7.341
USDSEK,20100722,142100,7.340,7.343,7.340,7.343
USDSEK,20100722,142200,7.344,7.344,7.342,7.342
USDSEK,20100722,142300,7.343,7.343,7.341,7.342
USDSEK,20100722,142400,7.341,7.342,7.341,7.342
USDSEK,20100722,142500,7.341,7.341,7.339,7.339
USDSEK,20100722,142600,7.338,7.339,7.338,7.339
USDSEK,20100722,142700,7.338,7.338,7.337,7.337
USDSEK,20100722,142800,7.336,7.337,7.334,7.336
USDSEK,20100722,142900,7.335,7.336,7.333,7.334
USDSEK,20100722,143000,7.333,7.334,7.332,7.333
USDSEK,20100722,143100,7.334,7.339,7.334,7.338
USDSEK,20100722,143200,7.336,7.338,7.332,7.332
USDSEK,20100722,143300,7.331,7.336,7.331,7.334
USDSEK,20100722,143400,7.335,7.339,7.334,7.339
USDSEK,20100722,143500,7.338,7.341,7.337,7.341
USDSEK,20100722,143600,7.339,7.342,7.339,7.341
USDSEK,20100722,143700,7.340,7.341,7.339,7.340
USDSEK,20100722,143800,7.341,7.343,7.341,7.343
USDSEK,20100722,143900,7.344,7.345,7.344,7.344
USDSEK,20100722,144000,7.343,7.344,7.342,7.342
USDSEK,20100722,144100,7.343,7.343,7.338,7.338
USDSEK,20100722,144200,7.339,7.339,7.338,7.338
USDSEK,20100722,144300,7.337,7.337,7.334,7.334
USDSEK,20100722,144400,7.335,7.335,7.334,7.335
USDSEK,20100722,144500,7.334,7.336,7.334,7.336
USDSEK,20100722,144600,7.337,7.338,7.336,7.338
USDSEK,20100722,144700,7.337,7.337,7.334,7.335
USDSEK,20100722,144800,7.334,7.335,7.334,7.335
USDSEK,20100722,144900,7.335,7.336,7.335,7.336
USDSEK,20100722,145000,7.335,7.338,7.335,7.338
USDSEK,20100722,145100,7.337,7.338,7.337,7.338
USDSEK,20100722,145200,7.337,7.337,7.336,7.336
USDSEK,20100722,145300,7.335,7.336,7.335,7.336
USDSEK,20100722,145400,7.336,7.337,7.336,7.337
USDSEK,20100722,145500,7.337,7.338,7.334,7.334
USDSEK,20100722,145600,7.335,7.336,7.334,7.336
USDSEK,20100722,145700,7.337,7.337,7.335,7.335
USDSEK,20100722,145800,7.334,7.337,7.333,7.337
USDSEK,20100722,145900,7.336,7.337,7.335,7.335
USDSEK,20100722,150000,7.336,7.336,7.335,7.335
USDSEK,20100722,150100,7.336,7.337,7.335,7.337
USDSEK,20100722,150200,7.336,7.337,7.336,7.336
USDSEK,20100722,150300,7.337,7.338,7.337,7.337
USDSEK,20100722,150400,7.337,7.337,7.337,7.337
USDSEK,20100722,150500,7.337,7.337,7.336,7.337
USDSEK,20100722,150600,7.337,7.337,7.337,7.337
USDSEK,20100722,150700,7.336,7.337,7.336,7.337
USDSEK,20100722,150800,7.338,7.338,7.336,7.337
USDSEK,20100722,150900,7.338,7.342,7.338,7.342
USDSEK,20100722,151000,7.343,7.344,7.341,7.342
USDSEK,20100722,151100,7.343,7.344,7.339,7.339
USDSEK,20100722,151200,7.340,7.342,7.340,7.342
USDSEK,20100722,151300,7.341,7.342,7.341,7.341
USDSEK,20100722,151400,7.342,7.343,7.341,7.341
USDSEK,20100722,151500,7.342,7.343,7.341,7.343
USDSEK,20100722,151600,7.344,7.344,7.344,7.344
USDSEK,20100722,151700,7.344,7.344,7.342,7.343
USDSEK,20100722,151800,7.342,7.343,7.342,7.343
USDSEK,20100722,151900,7.342,7.343,7.342,7.342
USDSEK,20100722,152000,7.343,7.344,7.342,7.343
USDSEK,20100722,152100,7.344,7.344,7.343,7.343
USDSEK,20100722,152200,7.342,7.345,7.342,7.345
USDSEK,20100722,152300,7.346,7.346,7.344,7.346
USDSEK,20100722,152400,7.345,7.345,7.344,7.344
USDSEK,20100722,152500,7.344,7.345,7.344,7.345
USDSEK,20100722,152600,7.346,7.346,7.345,7.346
USDSEK,20100722,152700,7.347,7.350,7.347,7.350
USDSEK,20100722,152800,7.349,7.351,7.349,7.350
USDSEK,20100722,152900,7.350,7.351,7.350,7.351
USDSEK,20100722,153000,7.352,7.353,7.351,7.352
USDSEK,20100722,153100,7.351,7.351,7.349,7.349
USDSEK,20100722,153200,7.350,7.350,7.347,7.348
USDSEK,20100722,153300,7.349,7.350,7.349,7.350
USDSEK,20100722,153400,7.351,7.351,7.350,7.351
USDSEK,20100722,153500,7.350,7.353,7.350,7.351
USDSEK,20100722,153600,7.350,7.350,7.347,7.348
USDSEK,20100722,153700,7.347,7.349,7.347,7.349
USDSEK,20100722,153800,7.348,7.348,7.344,7.344
USDSEK,20100722,153900,7.345,7.345,7.343,7.344
USDSEK,20100722,154000,7.345,7.345,7.345,7.345
USDSEK,20100722,154100,7.346,7.346,7.338,7.338
USDSEK,20100722,154200,7.336,7.338,7.335,7.338
USDSEK,20100722,154300,7.337,7.337,7.332,7.333
USDSEK,20100722,154400,7.334,7.335,7.333,7.335
USDSEK,20100722,154500,7.334,7.335,7.333,7.334
USDSEK,20100722,154600,7.333,7.333,7.326,7.327
USDSEK,20100722,154700,7.328,7.329,7.326,7.326
USDSEK,20100722,154800,7.327,7.328,7.326,7.328
USDSEK,20100722,154900,7.329,7.330,7.327,7.327
USDSEK,20100722,155000,7.326,7.327,7.326,7.327
USDSEK,20100722,155100,7.326,7.326,7.324,7.325
USDSEK,20100722,155200,7.324,7.326,7.324,7.326
USDSEK,20100722,155300,7.327,7.329,7.327,7.328
USDSEK,20100722,155400,7.329,7.329,7.327,7.327
USDSEK,20100722,155500,7.326,7.327,7.326,7.326
USDSEK,20100722,155600,7.326,7.326,7.326,7.326
USDSEK,20100722,155700,7.325,7.328,7.324,7.326
USDSEK,20100722,155800,7.327,7.328,7.326,7.328
USDSEK,20100722,155900,7.327,7.327,7.326,7.326
USDSEK,20100722,160000,7.327,7.327,7.323,7.324
USDSEK,20100722,160100,7.322,7.323,7.321,7.322
USDSEK,20100722,160200,7.323,7.324,7.321,7.324
USDSEK,20100722,160300,7.325,7.325,7.322,7.322
USDSEK,20100722,160400,7.321,7.323,7.321,7.323
USDSEK,20100722,160500,7.322,7.322,7.321,7.322
USDSEK,20100722,160600,7.323,7.323,7.317,7.319
USDSEK,20100722,160700,7.320,7.322,7.319,7.321
USDSEK,20100722,160800,7.322,7.323,7.322,7.323
USDSEK,20100722,160900,7.322,7.326,7.321,7.326
USDSEK,20100722,161000,7.327,7.327,7.325,7.327
USDSEK,20100722,161100,7.326,7.327,7.323,7.323
USDSEK,20100722,161200,7.326,7.330,7.326,7.330
USDSEK,20100722,161300,7.329,7.329,7.328,7.329
USDSEK,20100722,161400,7.330,7.331,7.327,7.327
USDSEK,20100722,161500,7.328,7.329,7.324,7.324
USDSEK,20100722,161600,7.323,7.323,7.307,7.307
USDSEK,20100722,161700,7.306,7.310,7.306,7.310
USDSEK,20100722,161800,7.311,7.314,7.311,7.314
USDSEK,20100722,161900,7.313,7.315,7.313,7.315
USDSEK,20100722,162000,7.316,7.316,7.314,7.316
USDSEK,20100722,162100,7.315,7.315,7.312,7.312
USDSEK,20100722,162200,7.313,7.315,7.312,7.314
USDSEK,20100722,162300,7.315,7.316,7.313,7.316
USDSEK,20100722,162400,7.317,7.317,7.311,7.311
USDSEK,20100722,162500,7.312,7.313,7.310,7.312
USDSEK,20100722,162600,7.311,7.312,7.308,7.308
USDSEK,20100722,162700,7.307,7.310,7.307,7.309
USDSEK,20100722,162800,7.308,7.308,7.305,7.305
USDSEK,20100722,162900,7.304,7.306,7.304,7.306
USDSEK,20100722,163000,7.305,7.306,7.302,7.303
USDSEK,20100722,163100,7.302,7.304,7.301,7.303
USDSEK,20100722,163200,7.304,7.304,7.301,7.301
USDSEK,20100722,163300,7.302,7.303,7.299,7.299
USDSEK,20100722,163400,7.300,7.306,7.299,7.306
USDSEK,20100722,163500,7.304,7.306,7.304,7.305
USDSEK,20100722,163600,7.306,7.306,7.305,7.305
USDSEK,20100722,163700,7.306,7.306,7.304,7.304
USDSEK,20100722,163800,7.305,7.305,7.304,7.305
USDSEK,20100722,163900,7.306,7.306,7.305,7.305
USDSEK,20100722,164000,7.306,7.306,7.305,7.306
USDSEK,20100722,164100,7.305,7.305,7.304,7.304
USDSEK,20100722,164200,7.305,7.305,7.304,7.304
USDSEK,20100722,164300,7.303,7.304,7.302,7.304
USDSEK,20100722,164400,7.303,7.305,7.303,7.305
USDSEK,20100722,164500,7.304,7.308,7.304,7.308
USDSEK,20100722,164600,7.307,7.308,7.306,7.307
USDSEK,20100722,164700,7.308,7.309,7.308,7.309
USDSEK,20100722,164800,7.310,7.310,7.310,7.310
USDSEK,20100722,164900,7.309,7.310,7.308,7.308
USDSEK,20100722,165000,7.309,7.310,7.308,7.308
USDSEK,20100722,165100,7.309,7.309,7.308,7.309
USDSEK,20100722,165200,7.308,7.309,7.308,7.309
USDSEK,20100722,165300,7.308,7.308,7.305,7.305
USDSEK,20100722,165400,7.304,7.305,7.304,7.304
USDSEK,20100722,165500,7.305,7.306,7.303,7.304
USDSEK,20100722,165600,7.305,7.305,7.303,7.303
USDSEK,20100722,165700,7.304,7.305,7.304,7.305
USDSEK,20100722,165800,7.305,7.306,7.305,7.305
USDSEK,20100722,165900,7.306,7.309,7.306,7.308
USDSEK,20100722,170000,7.309,7.310,7.308,7.310
USDSEK,20100722,170100,7.311,7.313,7.311,7.312
USDSEK,20100722,170200,7.313,7.313,7.310,7.310
USDSEK,20100722,170300,7.311,7.313,7.310,7.313
USDSEK,20100722,170400,7.312,7.312,7.311,7.312
USDSEK,20100722,170500,7.311,7.313,7.311,7.313
USDSEK,20100722,170600,7.312,7.313,7.311,7.311
USDSEK,20100722,170700,7.312,7.312,7.311,7.312
USDSEK,20100722,170800,7.313,7.313,7.312,7.312
USDSEK,20100722,170900,7.311,7.311,7.310,7.310
USDSEK,20100722,171000,7.311,7.312,7.311,7.311
USDSEK,20100722,171100,7.310,7.310,7.308,7.308
USDSEK,20100722,171200,7.309,7.309,7.308,7.309
USDSEK,20100722,171300,7.310,7.311,7.310,7.310
USDSEK,20100722,171400,7.309,7.310,7.309,7.309
USDSEK,20100722,171500,7.308,7.308,7.307,7.308
USDSEK,20100722,171600,7.307,7.307,7.306,7.307
USDSEK,20100722,171700,7.307,7.307,7.306,7.306
USDSEK,20100722,171800,7.305,7.306,7.305,7.305
USDSEK,20100722,171900,7.306,7.307,7.305,7.307
USDSEK,20100722,172000,7.306,7.307,7.306,7.306
USDSEK,20100722,172100,7.306,7.307,7.306,7.306
USDSEK,20100722,172200,7.307,7.308,7.306,7.308
USDSEK,20100722,172300,7.307,7.309,7.307,7.308
USDSEK,20100722,172400,7.307,7.307,7.307,7.307
USDSEK,20100722,172500,7.308,7.308,7.307,7.307
USDSEK,20100722,172600,7.306,7.306,7.306,7.306
USDSEK,20100722,172700,7.306,7.306,7.301,7.301
USDSEK,20100722,172800,7.302,7.302,7.300,7.300
USDSEK,20100722,172900,7.299,7.300,7.299,7.299
USDSEK,20100722,173000,7.298,7.300,7.298,7.299
USDSEK,20100722,173100,7.300,7.301,7.300,7.301
USDSEK,20100722,173200,7.300,7.301,7.300,7.301
USDSEK,20100722,173300,7.301,7.303,7.301,7.303
USDSEK,20100722,173400,7.302,7.305,7.302,7.305
USDSEK,20100722,173500,7.306,7.306,7.305,7.305
USDSEK,20100722,173600,7.306,7.306,7.304,7.305
USDSEK,20100722,173700,7.306,7.307,7.305,7.307
USDSEK,20100722,173800,7.306,7.307,7.305,7.306
USDSEK,20100722,173900,7.307,7.308,7.306,7.307
USDSEK,20100722,174000,7.308,7.308,7.306,7.308
USDSEK,20100722,174100,7.309,7.311,7.308,7.311
USDSEK,20100722,174200,7.310,7.310,7.308,7.309
USDSEK,20100722,174300,7.310,7.310,7.308,7.308
USDSEK,20100722,174400,7.307,7.307,7.306,7.307
USDSEK,20100722,174500,7.307,7.308,7.307,7.308
USDSEK,20100722,174600,7.307,7.308,7.307,7.308
USDSEK,20100722,174700,7.307,7.308,7.306,7.307
USDSEK,20100722,174800,7.308,7.308,7.306,7.307
USDSEK,20100722,174900,7.306,7.307,7.305,7.306
USDSEK,20100722,175000,7.307,7.308,7.306,7.307
USDSEK,20100722,175100,7.308,7.309,7.307,7.309
USDSEK,20100722,175200,7.310,7.311,7.310,7.311
USDSEK,20100722,175300,7.310,7.310,7.309,7.310
USDSEK,20100722,175400,7.311,7.311,7.309,7.310
USDSEK,20100722,175500,7.309,7.310,7.308,7.310
USDSEK,20100722,175600,7.311,7.311,7.311,7.311
USDSEK,20100722,175700,7.311,7.311,7.311,7.311
USDSEK,20100722,175800,7.310,7.312,7.309,7.311
USDSEK,20100722,175900,7.312,7.313,7.312,7.313
USDSEK,20100722,180000,7.314,7.314,7.309,7.309
USDSEK,20100722,180100,7.310,7.310,7.306,7.307
USDSEK,20100722,180200,7.308,7.308,7.305,7.305
USDSEK,20100722,180300,7.306,7.309,7.306,7.309
USDSEK,20100722,180400,7.308,7.310,7.308,7.310
USDSEK,20100722,180500,7.311,7.312,7.309,7.309
USDSEK,20100722,180600,7.310,7.310,7.309,7.309
USDSEK,20100722,180700,7.310,7.310,7.308,7.309
USDSEK,20100722,180800,7.310,7.310,7.307,7.307
USDSEK,20100722,180900,7.308,7.308,7.307,7.307
USDSEK,20100722,181000,7.306,7.308,7.306,7.308
USDSEK,20100722,181100,7.309,7.311,7.308,7.311
USDSEK,20100722,181200,7.310,7.311,7.308,7.310
USDSEK,20100722,181300,7.311,7.311,7.306,7.307
USDSEK,20100722,181400,7.308,7.308,7.306,7.307
USDSEK,20100722,181500,7.308,7.308,7.308,7.308
USDSEK,20100722,181600,7.309,7.309,7.308,7.308
USDSEK,20100722,181700,7.307,7.307,7.306,7.307
USDSEK,20100722,181800,7.306,7.307,7.306,7.306
USDSEK,20100722,181900,7.307,7.307,7.306,7.306
USDSEK,20100722,182000,7.305,7.306,7.305,7.306
USDSEK,20100722,182100,7.305,7.306,7.305,7.305
USDSEK,20100722,182200,7.306,7.307,7.306,7.307
USDSEK,20100722,182300,7.306,7.307,7.305,7.305
USDSEK,20100722,182400,7.304,7.305,7.303,7.305
USDSEK,20100722,182500,7.304,7.306,7.304,7.306
USDSEK,20100722,182600,7.306,7.306,7.306,7.306
USDSEK,20100722,182700,7.305,7.305,7.305,7.305
USDSEK,20100722,182800,7.305,7.306,7.305,7.306
USDSEK,20100722,182900,7.307,7.308,7.307,7.307
USDSEK,20100722,183000,7.308,7.308,7.307,7.308
USDSEK,20100722,183100,7.308,7.309,7.308,7.309
USDSEK,20100722,183200,7.308,7.309,7.308,7.309
USDSEK,20100722,183300,7.310,7.310,7.309,7.309
USDSEK,20100722,183400,7.310,7.310,7.309,7.309
USDSEK,20100722,183500,7.310,7.312,7.310,7.311
USDSEK,20100722,183600,7.310,7.310,7.309,7.309
USDSEK,20100722,183700,7.310,7.310,7.309,7.309
USDSEK,20100722,183800,7.310,7.310,7.308,7.309
USDSEK,20100722,183900,7.310,7.310,7.310,7.310
USDSEK,20100722,184000,7.309,7.311,7.309,7.309
USDSEK,20100722,184100,7.308,7.308,7.307,7.308
USDSEK,20100722,184200,7.309,7.310,7.309,7.309
USDSEK,20100722,184300,7.308,7.308,7.307,7.307
USDSEK,20100722,184400,7.308,7.308,7.308,7.308
USDSEK,20100722,184500,7.309,7.311,7.308,7.310
USDSEK,20100722,184600,7.309,7.309,7.309,7.309
USDSEK,20100722,184700,7.309,7.310,7.309,7.310
USDSEK,20100722,184800,7.309,7.310,7.308,7.310
USDSEK,20100722,184900,7.309,7.309,7.306,7.307
USDSEK,20100722,185000,7.307,7.307,7.307,7.307
USDSEK,20100722,185100,7.306,7.307,7.306,7.307
USDSEK,20100722,185200,7.307,7.308,7.307,7.308
USDSEK,20100722,185300,7.307,7.307,7.307,7.307
USDSEK,20100722,185400,7.307,7.308,7.307,7.308
USDSEK,20100722,185500,7.307,7.307,7.307,7.307
USDSEK,20100722,185600,7.308,7.308,7.306,7.306
USDSEK,20100722,185700,7.307,7.307,7.306,7.307
USDSEK,20100722,185800,7.308,7.310,7.308,7.310
USDSEK,20100722,185900,7.309,7.311,7.309,7.310
USDSEK,20100722,190000,7.311,7.313,7.311,7.313
USDSEK,20100722,190100,7.312,7.312,7.310,7.310
USDSEK,20100722,190200,7.310,7.311,7.310,7.310
USDSEK,20100722,190300,7.310,7.310,7.309,7.309
USDSEK,20100722,190400,7.310,7.310,7.310,7.310
USDSEK,20100722,190500,7.309,7.311,7.309,7.311
USDSEK,20100722,190600,7.310,7.310,7.309,7.309
USDSEK,20100722,190700,7.309,7.310,7.308,7.309
USDSEK,20100722,190800,7.308,7.308,7.306,7.306
USDSEK,20100722,190900,7.307,7.307,7.306,7.307
USDSEK,20100722,191000,7.307,7.307,7.307,7.307
USDSEK,20100722,191100,7.306,7.306,7.305,7.306
USDSEK,20100722,191200,7.305,7.306,7.305,7.306
USDSEK,20100722,191300,7.305,7.306,7.305,7.306
USDSEK,20100722,191400,7.305,7.306,7.305,7.306
USDSEK,20100722,191500,7.307,7.307,7.305,7.305
USDSEK,20100722,191600,7.305,7.305,7.305,7.305
USDSEK,20100722,191700,7.305,7.306,7.305,7.306
USDSEK,20100722,191800,7.306,7.306,7.305,7.305
USDSEK,20100722,191900,7.306,7.306,7.306,7.306
USDSEK,20100722,192000,7.306,7.306,7.305,7.305
USDSEK,20100722,192100,7.305,7.307,7.305,7.306
USDSEK,20100722,192200,7.307,7.308,7.307,7.308
USDSEK,20100722,192300,7.307,7.308,7.306,7.306
USDSEK,20100722,192400,7.306,7.306,7.306,7.306
USDSEK,20100722,192500,7.305,7.306,7.305,7.306
USDSEK,20100722,192600,7.305,7.307,7.305,7.307
USDSEK,20100722,192700,7.307,7.307,7.307,7.307
USDSEK,20100722,192800,7.308,7.309,7.308,7.309
USDSEK,20100722,192900,7.310,7.310,7.309,7.310
USDSEK,20100722,193000,7.309,7.309,7.309,7.309
USDSEK,20100722,193100,7.309,7.309,7.309,7.309
USDSEK,20100722,193200,7.309,7.309,7.308,7.308
USDSEK,20100722,193300,7.307,7.308,7.307,7.307
USDSEK,20100722,193400,7.306,7.306,7.303,7.304
USDSEK,20100722,193500,7.305,7.305,7.304,7.304
USDSEK,20100722,193600,7.305,7.305,7.304,7.304
USDSEK,20100722,193700,7.303,7.304,7.302,7.303
USDSEK,20100722,193800,7.302,7.302,7.302,7.302
USDSEK,20100722,193900,7.302,7.303,7.302,7.303
USDSEK,20100722,194000,7.304,7.305,7.304,7.304
USDSEK,20100722,194100,7.305,7.305,7.305,7.305
USDSEK,20100722,194200,7.304,7.305,7.304,7.304
USDSEK,20100722,194300,7.304,7.304,7.304,7.304
USDSEK,20100722,194400,7.304,7.304,7.303,7.303
USDSEK,20100722,194500,7.302,7.302,7.301,7.302
USDSEK,20100722,194600,7.303,7.303,7.303,7.303
USDSEK,20100722,194700,7.304,7.305,7.304,7.304
USDSEK,20100722,194800,7.303,7.306,7.303,7.306
USDSEK,20100722,194900,7.307,7.308,7.307,7.307
USDSEK,20100722,195000,7.308,7.308,7.307,7.307
USDSEK,20100722,195100,7.308,7.308,7.307,7.307
USDSEK,20100722,195200,7.307,7.308,7.307,7.308
USDSEK,20100722,195300,7.309,7.309,7.308,7.309
USDSEK,20100722,195400,7.308,7.309,7.308,7.309
USDSEK,20100722,195500,7.309,7.309,7.308,7.309
USDSEK,20100722,195600,7.310,7.310,7.308,7.309
USDSEK,20100722,195700,7.308,7.308,7.308,7.308
USDSEK,20100722,195800,7.308,7.308,7.308,7.308
USDSEK,20100722,195900,7.307,7.307,7.306,7.307
USDSEK,20100722,200000,7.306,7.306,7.305,7.306
USDSEK,20100722,200100,7.305,7.306,7.305,7.305
USDSEK,20100722,200200,7.306,7.306,7.306,7.306
USDSEK,20100722,200300,7.305,7.306,7.305,7.306
USDSEK,20100722,200400,7.305,7.306,7.305,7.306
USDSEK,20100722,200500,7.305,7.305,7.304,7.304
USDSEK,20100722,200600,7.304,7.304,7.304,7.304
USDSEK,20100722,200700,7.303,7.303,7.302,7.303
USDSEK,20100722,200800,7.303,7.303,7.302,7.303
USDSEK,20100722,200900,7.302,7.302,7.302,7.302
USDSEK,20100722,201000,7.303,7.303,7.302,7.303
USDSEK,20100722,201100,7.304,7.304,7.304,7.304
USDSEK,20100722,201200,7.303,7.304,7.303,7.304
USDSEK,20100722,201300,7.304,7.304,7.304,7.304
USDSEK,20100722,201400,7.304,7.304,7.303,7.303
USDSEK,20100722,201500,7.303,7.303,7.303,7.303
USDSEK,20100722,201600,7.303,7.303,7.303,7.303
USDSEK,20100722,201700,7.302,7.303,7.302,7.303
USDSEK,20100722,201800,7.303,7.305,7.303,7.305
USDSEK,20100722,201900,7.306,7.306,7.305,7.306
USDSEK,20100722,202000,7.305,7.307,7.305,7.306
USDSEK,20100722,202100,7.307,7.307,7.303,7.303
USDSEK,20100722,202200,7.304,7.305,7.304,7.305
USDSEK,20100722,202300,7.306,7.307,7.305,7.306
USDSEK,20100722,202400,7.305,7.305,7.305,7.305
USDSEK,20100722,202500,7.306,7.306,7.306,7.306
USDSEK,20100722,202600,7.306,7.307,7.306,7.306
USDSEK,20100722,202700,7.307,7.307,7.307,7.307
USDSEK,20100722,202800,7.307,7.308,7.307,7.307
USDSEK,20100722,202900,7.306,7.307,7.306,7.307
USDSEK,20100722,203000,7.306,7.307,7.306,7.307
USDSEK,20100722,203100,7.308,7.308,7.307,7.307
USDSEK,20100722,203200,7.306,7.308,7.306,7.308
USDSEK,20100722,203300,7.309,7.311,7.309,7.309
USDSEK,20100722,203400,7.310,7.311,7.309,7.311
USDSEK,20100722,203500,7.311,7.312,7.311,7.312
USDSEK,20100722,203600,7.311,7.312,7.311,7.312
USDSEK,20100722,203700,7.311,7.316,7.311,7.315
USDSEK,20100722,203800,7.316,7.319,7.316,7.319
USDSEK,20100722,203900,7.320,7.323,7.318,7.319
USDSEK,20100722,204000,7.318,7.319,7.318,7.319
USDSEK,20100722,204100,7.319,7.320,7.319,7.319
USDSEK,20100722,204200,7.320,7.320,7.319,7.319
USDSEK,20100722,204300,7.320,7.321,7.319,7.320
USDSEK,20100722,204400,7.319,7.319,7.317,7.318
USDSEK,20100722,204500,7.317,7.317,7.317,7.317
USDSEK,20100722,204600,7.318,7.318,7.318,7.318
USDSEK,20100722,204700,7.318,7.318,7.318,7.318
USDSEK,20100722,204800,7.319,7.319,7.319,7.319
USDSEK,20100722,204900,7.319,7.320,7.319,7.320
USDSEK,20100722,205000,7.321,7.321,7.319,7.319
USDSEK,20100722,205100,7.320,7.320,7.319,7.319
USDSEK,20100722,205200,7.320,7.320,7.319,7.319
USDSEK,20100722,205300,7.318,7.318,7.316,7.316
USDSEK,20100722,205400,7.317,7.317,7.316,7.316
USDSEK,20100722,205500,7.316,7.316,7.316,7.316
USDSEK,20100722,205600,7.315,7.315,7.315,7.315
USDSEK,20100722,205700,7.316,7.316,7.314,7.314
USDSEK,20100722,205800,7.314,7.314,7.314,7.314
USDSEK,20100722,205900,7.315,7.315,7.315,7.315
USDSEK,20100722,210000,7.315,7.315,7.314,7.314
USDSEK,20100722,210100,7.313,7.313,7.312,7.312
USDSEK,20100722,210200,7.311,7.312,7.311,7.311
USDSEK,20100722,210300,7.310,7.312,7.310,7.312
USDSEK,20100722,210400,7.311,7.312,7.311,7.311
USDSEK,20100722,210500,7.312,7.312,7.311,7.312
USDSEK,20100722,210600,7.313,7.313,7.313,7.313
USDSEK,20100722,210700,7.314,7.315,7.314,7.314
USDSEK,20100722,210800,7.314,7.315,7.314,7.315
USDSEK,20100722,210900,7.314,7.314,7.314,7.314
USDSEK,20100722,211000,7.314,7.314,7.312,7.312
USDSEK,20100722,211100,7.311,7.311,7.311,7.311
USDSEK,20100722,211200,7.311,7.311,7.310,7.310
USDSEK,20100722,211300,7.311,7.312,7.311,7.311
USDSEK,20100722,211400,7.312,7.312,7.309,7.309
USDSEK,20100722,211500,7.309,7.309,7.308,7.309
USDSEK,20100722,211600,7.308,7.309,7.308,7.309
USDSEK,20100722,211700,7.309,7.309,7.309,7.309
USDSEK,20100722,211800,7.309,7.309,7.308,7.309
USDSEK,20100722,211900,7.309,7.309,7.309,7.309
USDSEK,20100722,212000,7.308,7.310,7.308,7.310
USDSEK,20100722,212100,7.309,7.310,7.309,7.310
USDSEK,20100722,212200,7.309,7.309,7.309,7.309
USDSEK,20100722,212300,7.310,7.310,7.308,7.308
USDSEK,20100722,212400,7.309,7.309,7.308,7.308
USDSEK,20100722,212500,7.309,7.310,7.309,7.310
USDSEK,20100722,212600,7.310,7.310,7.310,7.310
USDSEK,20100722,212700,7.310,7.310,7.310,7.310
USDSEK,20100722,212800,7.311,7.311,7.309,7.310
USDSEK,20100722,212900,7.309,7.310,7.309,7.309
USDSEK,20100722,213000,7.310,7.310,7.310,7.310
USDSEK,20100722,213100,7.310,7.311,7.310,7.311
USDSEK,20100722,213200,7.310,7.310,7.310,7.310
USDSEK,20100722,213300,7.310,7.311,7.310,7.310
USDSEK,20100722,213400,7.310,7.310,7.310,7.310
USDSEK,20100722,213500,7.311,7.311,7.311,7.311
USDSEK,20100722,213600,7.310,7.311,7.310,7.311
USDSEK,20100722,213700,7.312,7.313,7.311,7.313
USDSEK,20100722,213800,7.314,7.315,7.313,7.314
USDSEK,20100722,213900,7.315,7.315,7.314,7.315
USDSEK,20100722,214000,7.314,7.315,7.313,7.314
USDSEK,20100722,214100,7.315,7.316,7.315,7.315
USDSEK,20100722,214200,7.316,7.316,7.315,7.315
USDSEK,20100722,214300,7.314,7.314,7.314,7.314
USDSEK,20100722,214400,7.314,7.315,7.314,7.314
USDSEK,20100722,214500,7.315,7.315,7.314,7.314
USDSEK,20100722,214600,7.315,7.315,7.313,7.313
USDSEK,20100722,214700,7.314,7.316,7.314,7.316
USDSEK,20100722,214800,7.317,7.319,7.317,7.319
USDSEK,20100722,214900,7.318,7.319,7.317,7.319
USDSEK,20100722,215000,7.318,7.319,7.318,7.318
USDSEK,20100722,215100,7.319,7.319,7.319,7.319
USDSEK,20100722,215200,7.318,7.318,7.316,7.318
USDSEK,20100722,215300,7.319,7.319,7.317,7.317
USDSEK,20100722,215400,7.318,7.318,7.317,7.317
USDSEK,20100722,215500,7.316,7.317,7.315,7.316
USDSEK,20100722,215600,7.315,7.315,7.314,7.314
USDSEK,20100722,215700,7.315,7.315,7.314,7.314
USDSEK,20100722,215800,7.313,7.315,7.313,7.315
USDSEK,20100722,215900,7.316,7.316,7.315,7.316
USDSEK,20100722,220000,7.315,7.317,7.315,7.317
USDSEK,20100722,220100,7.316,7.318,7.315,7.315
USDSEK,20100722,220200,7.316,7.317,7.316,7.317
USDSEK,20100722,220300,7.316,7.316,7.316,7.316
USDSEK,20100722,220400,7.316,7.316,7.316,7.316
USDSEK,20100722,220500,7.317,7.318,7.316,7.317
USDSEK,20100722,220600,7.317,7.317,7.317,7.317
USDSEK,20100722,220700,7.316,7.317,7.316,7.317
USDSEK,20100722,220800,7.316,7.316,7.316,7.316
USDSEK,20100722,220900,7.316,7.316,7.315,7.315
USDSEK,20100722,221000,7.316,7.316,7.316,7.316
USDSEK,20100722,221100,7.315,7.315,7.315,7.315
USDSEK,20100722,221200,7.316,7.316,7.314,7.315
USDSEK,20100722,221300,7.316,7.316,7.316,7.316
USDSEK,20100722,221400,7.316,7.316,7.315,7.315
USDSEK,20100722,221500,7.315,7.315,7.315,7.315
USDSEK,20100722,221600,7.315,7.315,7.313,7.313
USDSEK,20100722,221700,7.314,7.314,7.313,7.314
USDSEK,20100722,221800,7.314,7.314,7.314,7.314
USDSEK,20100722,221900,7.314,7.314,7.314,7.314
USDSEK,20100722,222000,7.314,7.314,7.314,7.314
USDSEK,20100722,222100,7.314,7.315,7.314,7.315
USDSEK,20100722,222200,7.315,7.315,7.315,7.315
USDSEK,20100722,222300,7.315,7.315,7.315,7.315
USDSEK,20100722,222400,7.314,7.314,7.314,7.314
USDSEK,20100722,222500,7.314,7.315,7.314,7.314
USDSEK,20100722,222600,7.314,7.314,7.314,7.314
USDSEK,20100722,222700,7.314,7.314,7.314,7.314
USDSEK,20100722,222800,7.314,7.314,7.313,7.314
USDSEK,20100722,222900,7.314,7.314,7.314,7.314
USDSEK,20100722,223000,7.315,7.315,7.315,7.315
USDSEK,20100722,223100,7.315,7.315,7.315,7.315
USDSEK,20100722,223200,7.316,7.316,7.316,7.316
USDSEK,20100722,223300,7.316,7.316,7.315,7.316
USDSEK,20100722,223400,7.316,7.316,7.316,7.316
USDSEK,20100722,223500,7.315,7.315,7.315,7.315
USDSEK,20100722,223600,7.314,7.314,7.313,7.313
USDSEK,20100722,223700,7.313,7.313,7.312,7.312
USDSEK,20100722,223800,7.311,7.312,7.311,7.312
USDSEK,20100722,223900,7.312,7.312,7.311,7.312
USDSEK,20100722,224000,7.312,7.312,7.312,7.312
USDSEK,20100722,224100,7.312,7.312,7.312,7.312
USDSEK,20100722,224200,7.313,7.313,7.312,7.312
USDSEK,20100722,224300,7.313,7.313,7.312,7.313
USDSEK,20100722,224400,7.312,7.313,7.312,7.313
USDSEK,20100722,224500,7.314,7.314,7.314,7.314
USDSEK,20100722,224600,7.313,7.313,7.313,7.313
USDSEK,20100722,224700,7.313,7.314,7.312,7.312
USDSEK,20100722,224800,7.311,7.312,7.311,7.312
USDSEK,20100722,224900,7.312,7.312,7.311,7.311
USDSEK,20100722,225000,7.310,7.311,7.310,7.311
USDSEK,20100722,225100,7.310,7.310,7.310,7.310
USDSEK,20100722,225200,7.310,7.310,7.309,7.309
USDSEK,20100722,225300,7.310,7.311,7.310,7.311
USDSEK,20100722,225400,7.310,7.311,7.310,7.310
USDSEK,20100722,225500,7.309,7.310,7.309,7.309
USDSEK,20100722,225600,7.310,7.311,7.310,7.310
USDSEK,20100722,225700,7.309,7.310,7.309,7.310
USDSEK,20100722,225800,7.310,7.310,7.309,7.309
USDSEK,20100722,225900,7.310,7.310,7.309,7.309
USDSEK,20100722,230000,7.309,7.309,7.309,7.309
USDSEK,20100722,230100,7.309,7.309,7.309,7.309
USDSEK,20100722,230200,7.309,7.309,7.309,7.309
USDSEK,20100722,230300,7.308,7.308,7.307,7.307
USDSEK,20100722,230400,7.308,7.308,7.308,7.308
USDSEK,20100722,230500,7.308,7.308,7.308,7.308
USDSEK,20100722,230600,7.307,7.308,7.307,7.308
USDSEK,20100722,230700,7.308,7.308,7.308,7.308
USDSEK,20100722,230800,7.307,7.308,7.307,7.308
USDSEK,20100722,230900,7.308,7.308,7.308,7.308
USDSEK,20100722,231000,7.308,7.308,7.308,7.308
USDSEK,20100722,231100,7.309,7.309,7.308,7.308
USDSEK,20100722,231200,7.308,7.309,7.308,7.309
USDSEK,20100722,231300,7.308,7.309,7.308,7.308
USDSEK,20100722,231400,7.307,7.308,7.307,7.308
USDSEK,20100722,231500,7.309,7.309,7.309,7.309
USDSEK,20100722,231600,7.309,7.310,7.309,7.310
USDSEK,20100722,231700,7.310,7.310,7.310,7.310
USDSEK,20100722,231800,7.310,7.310,7.310,7.310
USDSEK,20100722,231900,7.310,7.310,7.309,7.310
USDSEK,20100722,232000,7.311,7.311,7.310,7.310
USDSEK,20100722,232100,7.311,7.311,7.311,7.311
USDSEK,20100722,232200,7.310,7.311,7.310,7.311
USDSEK,20100722,232300,7.311,7.311,7.310,7.310
USDSEK,20100722,232400,7.311,7.312,7.311,7.312
USDSEK,20100722,232500,7.313,7.313,7.313,7.313
USDSEK,20100722,232600,7.313,7.313,7.313,7.313
USDSEK,20100722,232700,7.313,7.313,7.312,7.312
USDSEK,20100722,232800,7.313,7.313,7.312,7.312
USDSEK,20100722,232900,7.313,7.313,7.313,7.313
USDSEK,20100722,233000,7.313,7.313,7.313,7.313
USDSEK,20100722,233100,7.313,7.313,7.313,7.313
USDSEK,20100722,233200,7.314,7.314,7.314,7.314
USDSEK,20100722,233300,7.314,7.314,7.314,7.314
USDSEK,20100722,233400,7.314,7.314,7.314,7.314
USDSEK,20100722,233500,7.314,7.314,7.313,7.314
USDSEK,20100722,233600,7.314,7.314,7.314,7.314
USDSEK,20100722,233700,7.315,7.315,7.312,7.312
USDSEK,20100722,233800,7.313,7.313,7.312,7.312
USDSEK,20100722,233900,7.312,7.312,7.312,7.312
USDSEK,20100722,234000,7.312,7.312,7.312,7.312
USDSEK,20100722,234100,7.311,7.313,7.311,7.313
USDSEK,20100722,234200,7.314,7.314,7.313,7.314
USDSEK,20100722,234300,7.314,7.314,7.314,7.314
USDSEK,20100722,234400,7.314,7.314,7.314,7.314
USDSEK,20100722,234500,7.314,7.314,7.314,7.314
USDSEK,20100722,234600,7.313,7.314,7.313,7.313
USDSEK,20100722,234700,7.313,7.313,7.313,7.313
USDSEK,20100722,234800,7.314,7.315,7.314,7.315
USDSEK,20100722,234900,7.315,7.315,7.314,7.314
USDSEK,20100722,235000,7.313,7.313,7.313,7.313
USDSEK,20100722,235100,7.314,7.314,7.314,7.314
USDSEK,20100722,235200,7.314,7.314,7.314,7.314
USDSEK,20100722,235300,7.313,7.314,7.313,7.314
USDSEK,20100722,235400,7.314,7.314,7.314,7.314
USDSEK,20100722,235500,7.313,7.313,7.313,7.313
USDSEK,20100722,235600,7.314,7.314,7.314,7.314
USDSEK,20100722,235700,7.315,7.315,7.314,7.314
USDSEK,20100722,235800,7.314,7.314,7.314,7.314
USDSEK,20100722,235900,7.314,7.314,7.314,7.314
USDSEK,20100723,000000,7.313,7.313,7.312,7.313
USDSGD,20100722,000100,1.3781,1.3781,1.3781,1.3781
USDSGD,20100722,000200,1.3781,1.3781,1.3781,1.3781
USDSGD,20100722,000300,1.3781,1.3781,1.3781,1.3781
USDSGD,20100722,000400,1.3781,1.3781,1.3781,1.3781
USDSGD,20100722,000500,1.3781,1.3781,1.3781,1.3781
USDSGD,20100722,000600,1.3781,1.3781,1.3781,1.3781
USDSGD,20100722,000700,1.3779,1.3779,1.3779,1.3779
USDSGD,20100722,000800,1.3779,1.3779,1.3779,1.3779
USDSGD,20100722,000900,1.3780,1.3780,1.3780,1.3780
USDSGD,20100722,001000,1.3782,1.3782,1.3780,1.3780
USDSGD,20100722,001100,1.3780,1.3787,1.3780,1.3783
USDSGD,20100722,001200,1.3784,1.3784,1.3784,1.3784
USDSGD,20100722,001300,1.3784,1.3784,1.3784,1.3784
USDSGD,20100722,001400,1.3784,1.3784,1.3781,1.3781
USDSGD,20100722,001500,1.3781,1.3781,1.3781,1.3781
USDSGD,20100722,001600,1.3781,1.3781,1.3781,1.3781
USDSGD,20100722,001800,1.3781,1.3784,1.3781,1.3784
USDSGD,20100722,001900,1.3784,1.3784,1.3784,1.3784
USDSGD,20100722,002000,1.3784,1.3784,1.3784,1.3784
USDSGD,20100722,002100,1.3784,1.3784,1.3784,1.3784
USDSGD,20100722,002200,1.3784,1.3784,1.3784,1.3784
USDSGD,20100722,002300,1.3784,1.3784,1.3784,1.3784
USDSGD,20100722,002400,1.3784,1.3784,1.3784,1.3784
USDSGD,20100722,002500,1.3784,1.3784,1.3784,1.3784
USDSGD,20100722,002600,1.3784,1.3786,1.3784,1.3785
USDSGD,20100722,002700,1.3785,1.3785,1.3784,1.3784
USDSGD,20100722,002800,1.3784,1.3784,1.3784,1.3784
USDSGD,20100722,002900,1.3784,1.3784,1.3784,1.3784
USDSGD,20100722,003000,1.3783,1.3783,1.3781,1.3781
USDSGD,20100722,003100,1.3781,1.3781,1.3781,1.3781
USDSGD,20100722,003200,1.3783,1.3783,1.3783,1.3783
USDSGD,20100722,003300,1.3783,1.3783,1.3783,1.3783
USDSGD,20100722,003400,1.3783,1.3783,1.3783,1.3783
USDSGD,20100722,003500,1.3783,1.3783,1.3783,1.3783
USDSGD,20100722,003600,1.3783,1.3783,1.3783,1.3783
USDSGD,20100722,003700,1.3783,1.3783,1.3783,1.3783
USDSGD,20100722,003800,1.3783,1.3783,1.3783,1.3783
USDSGD,20100722,003900,1.3783,1.3783,1.3783,1.3783
USDSGD,20100722,004000,1.3783,1.3783,1.3783,1.3783
USDSGD,20100722,004100,1.3784,1.3784,1.3784,1.3784
USDSGD,20100722,004200,1.3783,1.3783,1.3782,1.3782
USDSGD,20100722,004300,1.3782,1.3782,1.3782,1.3782
USDSGD,20100722,004400,1.3782,1.3782,1.3782,1.3782
USDSGD,20100722,004500,1.3782,1.3782,1.3782,1.3782
USDSGD,20100722,004600,1.3782,1.3782,1.3782,1.3782
USDSGD,20100722,004700,1.3782,1.3782,1.3782,1.3782
USDSGD,20100722,004800,1.3782,1.3782,1.3782,1.3782
USDSGD,20100722,004900,1.3782,1.3782,1.3782,1.3782
USDSGD,20100722,005000,1.3782,1.3782,1.3782,1.3782
USDSGD,20100722,005100,1.3782,1.3782,1.3782,1.3782
USDSGD,20100722,005200,1.3782,1.3782,1.3782,1.3782
USDSGD,20100722,005300,1.3782,1.3782,1.3782,1.3782
USDSGD,20100722,005400,1.3782,1.3782,1.3782,1.3782
USDSGD,20100722,005500,1.3782,1.3782,1.3782,1.3782
USDSGD,20100722,005600,1.3782,1.3782,1.3782,1.3782
USDSGD,20100722,005700,1.3782,1.3782,1.3782,1.3782
USDSGD,20100722,005900,1.3782,1.3782,1.3781,1.3781
USDSGD,20100722,010000,1.3781,1.3781,1.3781,1.3781
USDSGD,20100722,010100,1.3782,1.3782,1.3782,1.3782
USDSGD,20100722,010200,1.3782,1.3782,1.3780,1.3781
USDSGD,20100722,010300,1.3780,1.3782,1.3780,1.3782
USDSGD,20100722,010400,1.3782,1.3782,1.3782,1.3782
USDSGD,20100722,010500,1.3781,1.3781,1.3781,1.3781
USDSGD,20100722,010600,1.3780,1.3780,1.3780,1.3780
USDSGD,20100722,010700,1.3780,1.3780,1.3778,1.3778
USDSGD,20100722,010800,1.3778,1.3778,1.3778,1.3778
USDSGD,20100722,010900,1.3778,1.3778,1.3778,1.3778
USDSGD,20100722,011000,1.3779,1.3779,1.3778,1.3778
USDSGD,20100722,011100,1.3778,1.3778,1.3778,1.3778
USDSGD,20100722,011200,1.3778,1.3778,1.3778,1.3778
USDSGD,20100722,011300,1.3778,1.3778,1.3778,1.3778
USDSGD,20100722,011400,1.3778,1.3778,1.3778,1.3778
USDSGD,20100722,011500,1.3779,1.3779,1.3777,1.3777
USDSGD,20100722,011600,1.3777,1.3777,1.3777,1.3777
USDSGD,20100722,011700,1.3777,1.3777,1.3777,1.3777
USDSGD,20100722,011800,1.3778,1.3778,1.3778,1.3778
USDSGD,20100722,011900,1.3778,1.3778,1.3778,1.3778
USDSGD,20100722,012000,1.3778,1.3778,1.3778,1.3778
USDSGD,20100722,012100,1.3778,1.3778,1.3778,1.3778
USDSGD,20100722,012200,1.3778,1.3778,1.3778,1.3778
USDSGD,20100722,012300,1.3778,1.3778,1.3778,1.3778
USDSGD,20100722,012400,1.3778,1.3778,1.3778,1.3778
USDSGD,20100722,012500,1.3778,1.3778,1.3778,1.3778
USDSGD,20100722,012600,1.3778,1.3778,1.3778,1.3778
USDSGD,20100722,012700,1.3778,1.3778,1.3778,1.3778
USDSGD,20100722,012800,1.3778,1.3778,1.3778,1.3778
USDSGD,20100722,012900,1.3777,1.3777,1.3771,1.3771
USDSGD,20100722,013000,1.3769,1.3769,1.3769,1.3769
USDSGD,20100722,013100,1.3768,1.3768,1.3768,1.3768
USDSGD,20100722,013200,1.3768,1.3768,1.3767,1.3767
USDSGD,20100722,013300,1.3765,1.3768,1.3765,1.3768
USDSGD,20100722,013400,1.3766,1.3767,1.3766,1.3767
USDSGD,20100722,013500,1.3767,1.3769,1.3767,1.3769
USDSGD,20100722,013600,1.3769,1.3769,1.3769,1.3769
USDSGD,20100722,013700,1.3769,1.3769,1.3769,1.3769
USDSGD,20100722,013800,1.3769,1.3769,1.3768,1.3768
USDSGD,20100722,013900,1.3768,1.3768,1.3768,1.3768
USDSGD,20100722,014000,1.3768,1.3768,1.3768,1.3768
USDSGD,20100722,014100,1.3770,1.3770,1.3770,1.3770
USDSGD,20100722,014200,1.3770,1.3770,1.3770,1.3770
USDSGD,20100722,014300,1.3770,1.3770,1.3767,1.3769
USDSGD,20100722,014400,1.3770,1.3775,1.3770,1.3775
USDSGD,20100722,014500,1.3777,1.3777,1.3777,1.3777
USDSGD,20100722,014600,1.3777,1.3780,1.3776,1.3776
USDSGD,20100722,014700,1.3777,1.3777,1.3777,1.3777
USDSGD,20100722,014800,1.3777,1.3778,1.3777,1.3777
USDSGD,20100722,014900,1.3776,1.3776,1.3775,1.3776
USDSGD,20100722,015000,1.3776,1.3776,1.3776,1.3776
USDSGD,20100722,015100,1.3775,1.3775,1.3775,1.3775
USDSGD,20100722,015200,1.3775,1.3775,1.3775,1.3775
USDSGD,20100722,015300,1.3775,1.3776,1.3775,1.3776
USDSGD,20100722,015400,1.3775,1.3775,1.3774,1.3775
USDSGD,20100722,015500,1.3774,1.3774,1.3773,1.3773
USDSGD,20100722,015600,1.3773,1.3773,1.3773,1.3773
USDSGD,20100722,015700,1.3773,1.3773,1.3773,1.3773
USDSGD,20100722,015800,1.3772,1.3772,1.3772,1.3772
USDSGD,20100722,015900,1.3771,1.3771,1.3771,1.3771
USDSGD,20100722,020000,1.3770,1.3770,1.3768,1.3768
USDSGD,20100722,020100,1.3769,1.3769,1.3768,1.3768
USDSGD,20100722,020200,1.3767,1.3768,1.3767,1.3768
USDSGD,20100722,020300,1.3769,1.3769,1.3767,1.3767
USDSGD,20100722,020400,1.3768,1.3768,1.3766,1.3767
USDSGD,20100722,020500,1.3768,1.3768,1.3766,1.3766
USDSGD,20100722,020600,1.3767,1.3767,1.3765,1.3765
USDSGD,20100722,020700,1.3766,1.3766,1.3765,1.3765
USDSGD,20100722,020800,1.3764,1.3764,1.3764,1.3764
USDSGD,20100722,020900,1.3764,1.3765,1.3764,1.3765
USDSGD,20100722,021000,1.3764,1.3765,1.3764,1.3764
USDSGD,20100722,021100,1.3765,1.3765,1.3764,1.3764
USDSGD,20100722,021200,1.3765,1.3765,1.3764,1.3765
USDSGD,20100722,021300,1.3766,1.3766,1.3766,1.3766
USDSGD,20100722,021400,1.3765,1.3765,1.3765,1.3765
USDSGD,20100722,021500,1.3766,1.3766,1.3765,1.3765
USDSGD,20100722,021600,1.3766,1.3766,1.3766,1.3766
USDSGD,20100722,021700,1.3766,1.3766,1.3765,1.3766
USDSGD,20100722,021800,1.3766,1.3766,1.3766,1.3766
USDSGD,20100722,021900,1.3767,1.3770,1.3767,1.3770
USDSGD,20100722,022000,1.3769,1.3769,1.3769,1.3769
USDSGD,20100722,022100,1.3769,1.3772,1.3769,1.3772
USDSGD,20100722,022200,1.3771,1.3773,1.3771,1.3773
USDSGD,20100722,022300,1.3772,1.3773,1.3772,1.3772
USDSGD,20100722,022400,1.3773,1.3773,1.3772,1.3772
USDSGD,20100722,022500,1.3773,1.3773,1.3772,1.3772
USDSGD,20100722,022600,1.3773,1.3773,1.3771,1.3771
USDSGD,20100722,022700,1.3772,1.3773,1.3771,1.3771
USDSGD,20100722,022800,1.3772,1.3772,1.3772,1.3772
USDSGD,20100722,022900,1.3773,1.3773,1.3773,1.3773
USDSGD,20100722,023000,1.3773,1.3773,1.3772,1.3773
USDSGD,20100722,023100,1.3772,1.3773,1.3772,1.3773
USDSGD,20100722,023200,1.3772,1.3773,1.3772,1.3772
USDSGD,20100722,023300,1.3773,1.3773,1.3772,1.3772
USDSGD,20100722,023400,1.3772,1.3774,1.3772,1.3773
USDSGD,20100722,023500,1.3772,1.3773,1.3771,1.3771
USDSGD,20100722,023600,1.3771,1.3772,1.3771,1.3772
USDSGD,20100722,023700,1.3771,1.3772,1.3771,1.3772
USDSGD,20100722,023800,1.3772,1.3774,1.3772,1.3774
USDSGD,20100722,023900,1.3774,1.3774,1.3774,1.3774
USDSGD,20100722,024000,1.3774,1.3774,1.3774,1.3774
USDSGD,20100722,024100,1.3775,1.3775,1.3775,1.3775
USDSGD,20100722,024200,1.3775,1.3775,1.3773,1.3773
USDSGD,20100722,024300,1.3772,1.3772,1.3772,1.3772
USDSGD,20100722,024400,1.3773,1.3773,1.3773,1.3773
USDSGD,20100722,024500,1.3772,1.3772,1.3771,1.3771
USDSGD,20100722,024600,1.3770,1.3771,1.3769,1.3769
USDSGD,20100722,024700,1.3769,1.3769,1.3769,1.3769
USDSGD,20100722,024800,1.3769,1.3769,1.3768,1.3768
USDSGD,20100722,024900,1.3766,1.3766,1.3758,1.3758
USDSGD,20100722,025000,1.3761,1.3761,1.3759,1.3760
USDSGD,20100722,025100,1.3760,1.3762,1.3760,1.3762
USDSGD,20100722,025200,1.3761,1.3761,1.3760,1.3761
USDSGD,20100722,025300,1.3762,1.3763,1.3762,1.3762
USDSGD,20100722,025400,1.3764,1.3766,1.3764,1.3766
USDSGD,20100722,025500,1.3767,1.3767,1.3766,1.3766
USDSGD,20100722,025600,1.3765,1.3768,1.3765,1.3768
USDSGD,20100722,025700,1.3769,1.3769,1.3765,1.3765
USDSGD,20100722,025800,1.3766,1.3766,1.3766,1.3766
USDSGD,20100722,025900,1.3765,1.3765,1.3760,1.3764
USDSGD,20100722,030000,1.3765,1.3765,1.3765,1.3765
USDSGD,20100722,030100,1.3764,1.3766,1.3764,1.3766
USDSGD,20100722,030200,1.3765,1.3766,1.3765,1.3766
USDSGD,20100722,030300,1.3765,1.3765,1.3764,1.3765
USDSGD,20100722,030400,1.3765,1.3765,1.3765,1.3765
USDSGD,20100722,030500,1.3766,1.3766,1.3764,1.3764
USDSGD,20100722,030600,1.3763,1.3763,1.3761,1.3761
USDSGD,20100722,030700,1.3760,1.3760,1.3756,1.3756
USDSGD,20100722,030800,1.3757,1.3757,1.3757,1.3757
USDSGD,20100722,030900,1.3758,1.3758,1.3757,1.3758
USDSGD,20100722,031000,1.3759,1.3760,1.3759,1.3760
USDSGD,20100722,031100,1.3759,1.3760,1.3759,1.3760
USDSGD,20100722,031200,1.3761,1.3761,1.3761,1.3761
USDSGD,20100722,031300,1.3761,1.3761,1.3760,1.3760
USDSGD,20100722,031400,1.3761,1.3761,1.3761,1.3761
USDSGD,20100722,031500,1.3761,1.3761,1.3761,1.3761
USDSGD,20100722,031600,1.3761,1.3761,1.3761,1.3761
USDSGD,20100722,031700,1.3761,1.3761,1.3760,1.3760
USDSGD,20100722,031800,1.3761,1.3761,1.3760,1.3760
USDSGD,20100722,031900,1.3761,1.3761,1.3761,1.3761
USDSGD,20100722,032000,1.3760,1.3760,1.3759,1.3760
USDSGD,20100722,032100,1.3760,1.3761,1.3760,1.3760
USDSGD,20100722,032200,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,032300,1.3759,1.3759,1.3758,1.3759
USDSGD,20100722,032400,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,032500,1.3759,1.3759,1.3758,1.3758
USDSGD,20100722,032600,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,032700,1.3758,1.3759,1.3758,1.3759
USDSGD,20100722,032800,1.3759,1.3760,1.3759,1.3760
USDSGD,20100722,032900,1.3760,1.3760,1.3760,1.3760
USDSGD,20100722,033000,1.3760,1.3760,1.3760,1.3760
USDSGD,20100722,033100,1.3760,1.3761,1.3760,1.3761
USDSGD,20100722,033200,1.3762,1.3763,1.3762,1.3763
USDSGD,20100722,033300,1.3763,1.3763,1.3763,1.3763
USDSGD,20100722,033400,1.3763,1.3765,1.3763,1.3765
USDSGD,20100722,033500,1.3763,1.3763,1.3763,1.3763
USDSGD,20100722,033600,1.3763,1.3764,1.3763,1.3763
USDSGD,20100722,033700,1.3763,1.3763,1.3763,1.3763
USDSGD,20100722,033800,1.3763,1.3763,1.3763,1.3763
USDSGD,20100722,033900,1.3763,1.3763,1.3763,1.3763
USDSGD,20100722,034000,1.3764,1.3764,1.3764,1.3764
USDSGD,20100722,034100,1.3763,1.3763,1.3762,1.3762
USDSGD,20100722,034200,1.3761,1.3761,1.3758,1.3758
USDSGD,20100722,034300,1.3760,1.3760,1.3759,1.3759
USDSGD,20100722,034400,1.3760,1.3760,1.3760,1.3760
USDSGD,20100722,034500,1.3760,1.3761,1.3760,1.3761
USDSGD,20100722,034600,1.3761,1.3761,1.3759,1.3759
USDSGD,20100722,034700,1.3758,1.3759,1.3757,1.3757
USDSGD,20100722,034800,1.3758,1.3759,1.3757,1.3757
USDSGD,20100722,034900,1.3757,1.3757,1.3756,1.3756
USDSGD,20100722,035000,1.3757,1.3757,1.3757,1.3757
USDSGD,20100722,035100,1.3757,1.3757,1.3756,1.3757
USDSGD,20100722,035200,1.3757,1.3757,1.3757,1.3757
USDSGD,20100722,035300,1.3756,1.3756,1.3755,1.3755
USDSGD,20100722,035400,1.3756,1.3756,1.3756,1.3756
USDSGD,20100722,035500,1.3756,1.3756,1.3756,1.3756
USDSGD,20100722,035600,1.3756,1.3756,1.3756,1.3756
USDSGD,20100722,035700,1.3756,1.3756,1.3756,1.3756
USDSGD,20100722,035800,1.3756,1.3756,1.3755,1.3755
USDSGD,20100722,035900,1.3756,1.3756,1.3756,1.3756
USDSGD,20100722,040000,1.3756,1.3756,1.3755,1.3755
USDSGD,20100722,040100,1.3756,1.3757,1.3756,1.3756
USDSGD,20100722,040200,1.3757,1.3757,1.3756,1.3756
USDSGD,20100722,040300,1.3757,1.3757,1.3757,1.3757
USDSGD,20100722,040400,1.3758,1.3758,1.3757,1.3758
USDSGD,20100722,040500,1.3757,1.3757,1.3756,1.3756
USDSGD,20100722,040600,1.3757,1.3757,1.3756,1.3756
USDSGD,20100722,040700,1.3757,1.3757,1.3756,1.3756
USDSGD,20100722,040800,1.3757,1.3757,1.3757,1.3757
USDSGD,20100722,040900,1.3756,1.3757,1.3756,1.3757
USDSGD,20100722,041000,1.3756,1.3756,1.3756,1.3756
USDSGD,20100722,041100,1.3755,1.3756,1.3754,1.3756
USDSGD,20100722,041200,1.3755,1.3756,1.3755,1.3756
USDSGD,20100722,041300,1.3755,1.3755,1.3755,1.3755
USDSGD,20100722,041400,1.3755,1.3756,1.3755,1.3756
USDSGD,20100722,041500,1.3755,1.3755,1.3755,1.3755
USDSGD,20100722,041600,1.3755,1.3756,1.3755,1.3755
USDSGD,20100722,041700,1.3756,1.3756,1.3756,1.3756
USDSGD,20100722,041800,1.3756,1.3756,1.3756,1.3756
USDSGD,20100722,041900,1.3756,1.3756,1.3755,1.3755
USDSGD,20100722,042000,1.3755,1.3755,1.3755,1.3755
USDSGD,20100722,042100,1.3755,1.3756,1.3755,1.3756
USDSGD,20100722,042200,1.3756,1.3756,1.3756,1.3756
USDSGD,20100722,042300,1.3755,1.3756,1.3755,1.3756
USDSGD,20100722,042400,1.3755,1.3756,1.3755,1.3756
USDSGD,20100722,042500,1.3756,1.3756,1.3756,1.3756
USDSGD,20100722,042600,1.3755,1.3756,1.3755,1.3755
USDSGD,20100722,042700,1.3756,1.3756,1.3755,1.3755
USDSGD,20100722,042800,1.3755,1.3755,1.3754,1.3754
USDSGD,20100722,042900,1.3754,1.3754,1.3754,1.3754
USDSGD,20100722,043000,1.3755,1.3755,1.3754,1.3755
USDSGD,20100722,043100,1.3754,1.3755,1.3754,1.3754
USDSGD,20100722,043200,1.3755,1.3755,1.3754,1.3755
USDSGD,20100722,043300,1.3756,1.3756,1.3755,1.3755
USDSGD,20100722,043400,1.3754,1.3755,1.3754,1.3755
USDSGD,20100722,043500,1.3756,1.3756,1.3755,1.3755
USDSGD,20100722,043600,1.3756,1.3756,1.3755,1.3755
USDSGD,20100722,043700,1.3756,1.3756,1.3756,1.3756
USDSGD,20100722,043800,1.3756,1.3756,1.3755,1.3756
USDSGD,20100722,043900,1.3755,1.3755,1.3755,1.3755
USDSGD,20100722,044000,1.3755,1.3756,1.3755,1.3756
USDSGD,20100722,044100,1.3757,1.3757,1.3756,1.3757
USDSGD,20100722,044200,1.3759,1.3761,1.3759,1.3760
USDSGD,20100722,044300,1.3760,1.3760,1.3760,1.3760
USDSGD,20100722,044400,1.3761,1.3763,1.3761,1.3763
USDSGD,20100722,044500,1.3763,1.3763,1.3763,1.3763
USDSGD,20100722,044600,1.3763,1.3763,1.3762,1.3762
USDSGD,20100722,044700,1.3763,1.3763,1.3762,1.3762
USDSGD,20100722,044800,1.3761,1.3761,1.3759,1.3760
USDSGD,20100722,044900,1.3761,1.3761,1.3760,1.3760
USDSGD,20100722,045000,1.3761,1.3761,1.3759,1.3760
USDSGD,20100722,045100,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,045200,1.3758,1.3759,1.3758,1.3758
USDSGD,20100722,045300,1.3757,1.3757,1.3757,1.3757
USDSGD,20100722,045400,1.3758,1.3758,1.3756,1.3756
USDSGD,20100722,045500,1.3755,1.3755,1.3755,1.3755
USDSGD,20100722,045600,1.3755,1.3755,1.3753,1.3755
USDSGD,20100722,045700,1.3754,1.3754,1.3754,1.3754
USDSGD,20100722,045800,1.3754,1.3755,1.3754,1.3755
USDSGD,20100722,045900,1.3756,1.3758,1.3756,1.3758
USDSGD,20100722,050000,1.3757,1.3758,1.3757,1.3757
USDSGD,20100722,050100,1.3758,1.3758,1.3757,1.3757
USDSGD,20100722,050200,1.3757,1.3758,1.3757,1.3758
USDSGD,20100722,050300,1.3759,1.3759,1.3758,1.3758
USDSGD,20100722,050400,1.3757,1.3757,1.3757,1.3757
USDSGD,20100722,050500,1.3758,1.3758,1.3758,1.3758
USDSGD,20100722,050600,1.3757,1.3758,1.3757,1.3758
USDSGD,20100722,050700,1.3758,1.3758,1.3758,1.3758
USDSGD,20100722,050800,1.3758,1.3759,1.3758,1.3759
USDSGD,20100722,050900,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,051000,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,051100,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,051200,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,051300,1.3760,1.3760,1.3759,1.3759
USDSGD,20100722,051400,1.3759,1.3760,1.3759,1.3760
USDSGD,20100722,051500,1.3759,1.3760,1.3759,1.3759
USDSGD,20100722,051600,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,051700,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,051800,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,051900,1.3760,1.3760,1.3759,1.3759
USDSGD,20100722,052000,1.3759,1.3759,1.3758,1.3758
USDSGD,20100722,052100,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,052200,1.3759,1.3759,1.3757,1.3757
USDSGD,20100722,052300,1.3758,1.3758,1.3757,1.3757
USDSGD,20100722,052400,1.3757,1.3758,1.3757,1.3758
USDSGD,20100722,052500,1.3758,1.3758,1.3758,1.3758
USDSGD,20100722,052600,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,052700,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,052800,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,052900,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,053000,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,053100,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,053200,1.3759,1.3759,1.3758,1.3758
USDSGD,20100722,053300,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,053400,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,053500,1.3759,1.3759,1.3758,1.3758
USDSGD,20100722,053600,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,053700,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,053800,1.3759,1.3760,1.3759,1.3760
USDSGD,20100722,053900,1.3761,1.3761,1.3759,1.3759
USDSGD,20100722,054000,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,054100,1.3758,1.3759,1.3758,1.3759
USDSGD,20100722,054200,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,054300,1.3758,1.3759,1.3758,1.3759
USDSGD,20100722,054400,1.3759,1.3759,1.3759,1.3759
USDSGD,20100722,054500,1.3758,1.3758,1.3757,1.3757
USDSGD,20100722,054600,1.3757,1.3757,1.3757,1.3757
USDSGD,20100722,054700,1.3757,1.3757,1.3757,1.3757
USDSGD,20100722,054800,1.3757,1.3757,1.3757,1.3757
USDSGD,20100722,054900,1.3757,1.3757,1.3757,1.3757
USDSGD,20100722,055000,1.3757,1.3757,1.3757,1.3757
USDSGD,20100722,055100,1.3757,1.3757,1.3757,1.3757
USDSGD,20100722,055200,1.3757,1.3757,1.3757,1.3757
USDSGD,20100722,055300,1.3757,1.3757,1.3757,1.3757
USDSGD,20100722,055400,1.3757,1.3757,1.3757,1.3757
USDSGD,20100722,055500,1.3757,1.3757,1.3757,1.3757
USDSGD,20100722,055600,1.3756,1.3756,1.3756,1.3756
USDSGD,20100722,055700,1.3755,1.3755,1.3755,1.3755
USDSGD,20100722,055800,1.3755,1.3755,1.3755,1.3755
USDSGD,20100722,055900,1.3755,1.3755,1.3754,1.3754
USDSGD,20100722,060000,1.3754,1.3754,1.3754,1.3754
USDSGD,20100722,060100,1.3754,1.3755,1.3754,1.3755
USDSGD,20100722,060200,1.3754,1.3756,1.3754,1.3756
USDSGD,20100722,060300,1.3756,1.3756,1.3756,1.3756
USDSGD,20100722,060400,1.3756,1.3756,1.3756,1.3756
USDSGD,20100722,060500,1.3756,1.3756,1.3756,1.3756
USDSGD,20100722,060600,1.3756,1.3756,1.3756,1.3756
USDSGD,20100722,060700,1.3756,1.3756,1.3756,1.3756
USDSGD,20100722,060800,1.3756,1.3756,1.3756,1.3756
USDSGD,20100722,060900,1.3755,1.3757,1.3755,1.3757
USDSGD,20100722,061000,1.3756,1.3756,1.3756,1.3756
USDSGD,20100722,061100,1.3756,1.3756,1.3756,1.3756
USDSGD,20100722,061200,1.3756,1.3757,1.3756,1.3756
USDSGD,20100722,061300,1.3755,1.3755,1.3755,1.3755
USDSGD,20100722,061400,1.3755,1.3755,1.3755,1.3755
USDSGD,20100722,061500,1.3755,1.3755,1.3754,1.3754
USDSGD,20100722,061600,1.3755,1.3755,1.3754,1.3754
USDSGD,20100722,061700,1.3753,1.3754,1.3752,1.3752
USDSGD,20100722,061800,1.3751,1.3751,1.3749,1.3749
USDSGD,20100722,061900,1.3749,1.3749,1.3749,1.3749
USDSGD,20100722,062000,1.3749,1.3749,1.3749,1.3749
USDSGD,20100722,062100,1.3749,1.3749,1.3749,1.3749
USDSGD,20100722,062200,1.3750,1.3750,1.3749,1.3749
USDSGD,20100722,062300,1.3749,1.3749,1.3748,1.3748
USDSGD,20100722,062400,1.3749,1.3750,1.3749,1.3749
USDSGD,20100722,062500,1.3749,1.3749,1.3749,1.3749
USDSGD,20100722,062600,1.3750,1.3750,1.3749,1.3749
USDSGD,20100722,062700,1.3750,1.3750,1.3750,1.3750
USDSGD,20100722,062800,1.3750,1.3750,1.3750,1.3750
USDSGD,20100722,062900,1.3750,1.3750,1.3749,1.3750
USDSGD,20100722,063000,1.3750,1.3750,1.3750,1.3750
USDSGD,20100722,063100,1.3749,1.3750,1.3749,1.3750
USDSGD,20100722,063200,1.3750,1.3751,1.3750,1.3751
USDSGD,20100722,063300,1.3752,1.3752,1.3751,1.3751
USDSGD,20100722,063400,1.3751,1.3751,1.3751,1.3751
USDSGD,20100722,063500,1.3751,1.3751,1.3751,1.3751
USDSGD,20100722,063600,1.3752,1.3752,1.3752,1.3752
USDSGD,20100722,063700,1.3751,1.3751,1.3751,1.3751
USDSGD,20100722,063800,1.3751,1.3751,1.3751,1.3751
USDSGD,20100722,063900,1.3751,1.3752,1.3750,1.3752
USDSGD,20100722,064000,1.3750,1.3751,1.3750,1.3751
USDSGD,20100722,064100,1.3752,1.3752,1.3752,1.3752
USDSGD,20100722,064200,1.3752,1.3752,1.3751,1.3752
USDSGD,20100722,064300,1.3751,1.3751,1.3749,1.3749
USDSGD,20100722,064400,1.3749,1.3750,1.3749,1.3750
USDSGD,20100722,064500,1.3750,1.3750,1.3750,1.3750
USDSGD,20100722,064600,1.3750,1.3750,1.3750,1.3750
USDSGD,20100722,064700,1.3749,1.3749,1.3749,1.3749
USDSGD,20100722,064800,1.3750,1.3750,1.3750,1.3750
USDSGD,20100722,064900,1.3749,1.3749,1.3749,1.3749
USDSGD,20100722,065000,1.3750,1.3750,1.3749,1.3750
USDSGD,20100722,065100,1.3749,1.3750,1.3748,1.3748
USDSGD,20100722,065200,1.3748,1.3748,1.3748,1.3748
USDSGD,20100722,065300,1.3747,1.3747,1.3747,1.3747
USDSGD,20100722,065400,1.3748,1.3748,1.3747,1.3747
USDSGD,20100722,065500,1.3748,1.3748,1.3748,1.3748
USDSGD,20100722,065600,1.3748,1.3748,1.3748,1.3748
USDSGD,20100722,065700,1.3748,1.3748,1.3748,1.3748
USDSGD,20100722,065800,1.3748,1.3748,1.3748,1.3748
USDSGD,20100722,065900,1.3747,1.3748,1.3747,1.3747
USDSGD,20100722,070000,1.3748,1.3748,1.3747,1.3747
USDSGD,20100722,070100,1.3747,1.3747,1.3747,1.3747
USDSGD,20100722,070200,1.3746,1.3746,1.3746,1.3746
USDSGD,20100722,070300,1.3746,1.3746,1.3746,1.3746
USDSGD,20100722,070400,1.3746,1.3746,1.3746,1.3746
USDSGD,20100722,070500,1.3746,1.3747,1.3746,1.3746
USDSGD,20100722,070600,1.3744,1.3744,1.3744,1.3744
USDSGD,20100722,070700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100722,070800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100722,070900,1.3744,1.3745,1.3744,1.3745
USDSGD,20100722,071000,1.3746,1.3747,1.3746,1.3747
USDSGD,20100722,071100,1.3746,1.3746,1.3746,1.3746
USDSGD,20100722,071200,1.3747,1.3747,1.3745,1.3745
USDSGD,20100722,071300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100722,071400,1.3745,1.3745,1.3745,1.3745
USDSGD,20100722,071500,1.3743,1.3743,1.3743,1.3743
USDSGD,20100722,071600,1.3744,1.3744,1.3743,1.3743
USDSGD,20100722,071700,1.3743,1.3743,1.3743,1.3743
USDSGD,20100722,071800,1.3744,1.3744,1.3742,1.3742
USDSGD,20100722,071900,1.3743,1.3743,1.3743,1.3743
USDSGD,20100722,072000,1.3743,1.3743,1.3743,1.3743
USDSGD,20100722,072100,1.3743,1.3744,1.3743,1.3744
USDSGD,20100722,072200,1.3744,1.3744,1.3742,1.3742
USDSGD,20100722,072300,1.3742,1.3742,1.3742,1.3742
USDSGD,20100722,072400,1.3742,1.3742,1.3742,1.3742
USDSGD,20100722,072500,1.3741,1.3741,1.3739,1.3740
USDSGD,20100722,072600,1.3740,1.3740,1.3740,1.3740
USDSGD,20100722,072700,1.3739,1.3739,1.3739,1.3739
USDSGD,20100722,072800,1.3739,1.3739,1.3739,1.3739
USDSGD,20100722,072900,1.3739,1.3739,1.3737,1.3738
USDSGD,20100722,073000,1.3737,1.3737,1.3733,1.3734
USDSGD,20100722,073100,1.3733,1.3735,1.3733,1.3735
USDSGD,20100722,073200,1.3735,1.3735,1.3735,1.3735
USDSGD,20100722,073300,1.3734,1.3735,1.3734,1.3735
USDSGD,20100722,073400,1.3735,1.3735,1.3735,1.3735
USDSGD,20100722,073500,1.3736,1.3736,1.3735,1.3735
USDSGD,20100722,073600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100722,073700,1.3736,1.3736,1.3736,1.3736
USDSGD,20100722,073800,1.3736,1.3737,1.3736,1.3737
USDSGD,20100722,073900,1.3738,1.3738,1.3736,1.3736
USDSGD,20100722,074000,1.3735,1.3735,1.3735,1.3735
USDSGD,20100722,074100,1.3735,1.3735,1.3735,1.3735
USDSGD,20100722,074200,1.3734,1.3736,1.3734,1.3736
USDSGD,20100722,074300,1.3736,1.3736,1.3735,1.3735
USDSGD,20100722,074400,1.3735,1.3735,1.3735,1.3735
USDSGD,20100722,074500,1.3735,1.3735,1.3735,1.3735
USDSGD,20100722,074600,1.3736,1.3736,1.3736,1.3736
USDSGD,20100722,074700,1.3737,1.3738,1.3737,1.3738
USDSGD,20100722,074800,1.3738,1.3738,1.3738,1.3738
USDSGD,20100722,074900,1.3738,1.3738,1.3738,1.3738
USDSGD,20100722,075000,1.3737,1.3737,1.3737,1.3737
USDSGD,20100722,075100,1.3737,1.3740,1.3737,1.3740
USDSGD,20100722,075200,1.3741,1.3741,1.3741,1.3741
USDSGD,20100722,075300,1.3740,1.3742,1.3740,1.3742
USDSGD,20100722,075400,1.3743,1.3743,1.3742,1.3742
USDSGD,20100722,075500,1.3741,1.3741,1.3741,1.3741
USDSGD,20100722,075600,1.3741,1.3742,1.3741,1.3742
USDSGD,20100722,075700,1.3742,1.3742,1.3741,1.3741
USDSGD,20100722,075800,1.3742,1.3742,1.3742,1.3742
USDSGD,20100722,075900,1.3743,1.3743,1.3742,1.3742
USDSGD,20100722,080000,1.3742,1.3742,1.3742,1.3742
USDSGD,20100722,080100,1.3743,1.3743,1.3741,1.3742
USDSGD,20100722,080200,1.3741,1.3741,1.3741,1.3741
USDSGD,20100722,080300,1.3742,1.3743,1.3742,1.3743
USDSGD,20100722,080400,1.3742,1.3742,1.3742,1.3742
USDSGD,20100722,080500,1.3743,1.3743,1.3742,1.3742
USDSGD,20100722,080600,1.3743,1.3743,1.3743,1.3743
USDSGD,20100722,080700,1.3743,1.3743,1.3743,1.3743
USDSGD,20100722,080800,1.3744,1.3745,1.3743,1.3743
USDSGD,20100722,080900,1.3744,1.3750,1.3743,1.3749
USDSGD,20100722,081000,1.3747,1.3749,1.3747,1.3747
USDSGD,20100722,081100,1.3748,1.3749,1.3747,1.3748
USDSGD,20100722,081200,1.3749,1.3749,1.3748,1.3749
USDSGD,20100722,081300,1.3750,1.3752,1.3750,1.3752
USDSGD,20100722,081400,1.3753,1.3754,1.3753,1.3754
USDSGD,20100722,081500,1.3755,1.3755,1.3754,1.3755
USDSGD,20100722,081600,1.3754,1.3754,1.3753,1.3754
USDSGD,20100722,081700,1.3755,1.3757,1.3755,1.3756
USDSGD,20100722,081800,1.3756,1.3756,1.3754,1.3754
USDSGD,20100722,081900,1.3755,1.3757,1.3755,1.3755
USDSGD,20100722,082000,1.3754,1.3756,1.3754,1.3754
USDSGD,20100722,082100,1.3753,1.3756,1.3752,1.3756
USDSGD,20100722,082200,1.3755,1.3757,1.3755,1.3756
USDSGD,20100722,082300,1.3755,1.3756,1.3755,1.3756
USDSGD,20100722,082400,1.3755,1.3755,1.3754,1.3754
USDSGD,20100722,082500,1.3755,1.3755,1.3752,1.3753
USDSGD,20100722,082600,1.3752,1.3753,1.3752,1.3753
USDSGD,20100722,082700,1.3752,1.3753,1.3752,1.3752
USDSGD,20100722,082800,1.3752,1.3752,1.3752,1.3752
USDSGD,20100722,082900,1.3753,1.3754,1.3753,1.3754
USDSGD,20100722,083000,1.3754,1.3754,1.3754,1.3754
USDSGD,20100722,083100,1.3754,1.3754,1.3753,1.3753
USDSGD,20100722,083200,1.3752,1.3752,1.3751,1.3752
USDSGD,20100722,083300,1.3751,1.3752,1.3751,1.3752
USDSGD,20100722,083400,1.3751,1.3752,1.3751,1.3751
USDSGD,20100722,083500,1.3750,1.3751,1.3750,1.3751
USDSGD,20100722,083600,1.3750,1.3751,1.3749,1.3750
USDSGD,20100722,083700,1.3751,1.3752,1.3751,1.3752
USDSGD,20100722,083800,1.3751,1.3752,1.3751,1.3752
USDSGD,20100722,083900,1.3751,1.3752,1.3751,1.3751
USDSGD,20100722,084000,1.3750,1.3751,1.3750,1.3750
USDSGD,20100722,084100,1.3750,1.3751,1.3750,1.3750
USDSGD,20100722,084200,1.3752,1.3752,1.3750,1.3750
USDSGD,20100722,084300,1.3751,1.3752,1.3751,1.3752
USDSGD,20100722,084400,1.3751,1.3751,1.3750,1.3750
USDSGD,20100722,084500,1.3749,1.3749,1.3748,1.3748
USDSGD,20100722,084600,1.3749,1.3749,1.3746,1.3746
USDSGD,20100722,084700,1.3745,1.3745,1.3745,1.3745
USDSGD,20100722,084800,1.3745,1.3745,1.3745,1.3745
USDSGD,20100722,084900,1.3746,1.3746,1.3743,1.3743
USDSGD,20100722,085000,1.3742,1.3742,1.3741,1.3742
USDSGD,20100722,085100,1.3743,1.3743,1.3741,1.3741
USDSGD,20100722,085200,1.3743,1.3745,1.3743,1.3745
USDSGD,20100722,085300,1.3744,1.3744,1.3742,1.3743
USDSGD,20100722,085400,1.3744,1.3744,1.3744,1.3744
USDSGD,20100722,085500,1.3744,1.3744,1.3743,1.3744
USDSGD,20100722,085600,1.3743,1.3743,1.3743,1.3743
USDSGD,20100722,085700,1.3743,1.3743,1.3743,1.3743
USDSGD,20100722,085800,1.3744,1.3744,1.3743,1.3743
USDSGD,20100722,085900,1.3744,1.3744,1.3743,1.3743
USDSGD,20100722,090000,1.3744,1.3745,1.3744,1.3744
USDSGD,20100722,090100,1.3743,1.3743,1.3743,1.3743
USDSGD,20100722,090200,1.3743,1.3744,1.3743,1.3743
USDSGD,20100722,090300,1.3742,1.3743,1.3742,1.3743
USDSGD,20100722,090400,1.3743,1.3743,1.3743,1.3743
USDSGD,20100722,090500,1.3742,1.3742,1.3740,1.3741
USDSGD,20100722,090600,1.3742,1.3742,1.3741,1.3741
USDSGD,20100722,090700,1.3742,1.3742,1.3742,1.3742
USDSGD,20100722,090800,1.3743,1.3745,1.3742,1.3742
USDSGD,20100722,090900,1.3742,1.3742,1.3742,1.3742
USDSGD,20100722,091000,1.3744,1.3744,1.3743,1.3744
USDSGD,20100722,091100,1.3745,1.3745,1.3745,1.3745
USDSGD,20100722,091200,1.3745,1.3745,1.3745,1.3745
USDSGD,20100722,091300,1.3745,1.3745,1.3745,1.3745
USDSGD,20100722,091400,1.3745,1.3746,1.3745,1.3746
USDSGD,20100722,091500,1.3747,1.3748,1.3747,1.3748
USDSGD,20100722,091600,1.3747,1.3747,1.3741,1.3741
USDSGD,20100722,091700,1.3742,1.3743,1.3741,1.3741
USDSGD,20100722,091800,1.3740,1.3741,1.3740,1.3741
USDSGD,20100722,091900,1.3741,1.3741,1.3741,1.3741
USDSGD,20100722,092000,1.3741,1.3741,1.3741,1.3741
USDSGD,20100722,092100,1.3740,1.3740,1.3740,1.3740
USDSGD,20100722,092200,1.3741,1.3741,1.3741,1.3741
USDSGD,20100722,092300,1.3740,1.3740,1.3740,1.3740
USDSGD,20100722,092400,1.3740,1.3741,1.3740,1.3741
USDSGD,20100722,092500,1.3742,1.3742,1.3742,1.3742
USDSGD,20100722,092600,1.3742,1.3743,1.3742,1.3743
USDSGD,20100722,092700,1.3742,1.3742,1.3742,1.3742
USDSGD,20100722,092800,1.3743,1.3743,1.3742,1.3742
USDSGD,20100722,092900,1.3740,1.3741,1.3740,1.3741
USDSGD,20100722,093000,1.3740,1.3741,1.3740,1.3741
USDSGD,20100722,093100,1.3741,1.3741,1.3741,1.3741
USDSGD,20100722,093200,1.3742,1.3742,1.3742,1.3742
USDSGD,20100722,093300,1.3741,1.3741,1.3740,1.3740
USDSGD,20100722,093400,1.3739,1.3739,1.3738,1.3738
USDSGD,20100722,093500,1.3739,1.3740,1.3739,1.3740
USDSGD,20100722,093600,1.3740,1.3741,1.3739,1.3740
USDSGD,20100722,093700,1.3739,1.3740,1.3739,1.3740
USDSGD,20100722,093800,1.3739,1.3739,1.3738,1.3738
USDSGD,20100722,093900,1.3738,1.3738,1.3738,1.3738
USDSGD,20100722,094000,1.3739,1.3739,1.3739,1.3739
USDSGD,20100722,094100,1.3739,1.3739,1.3737,1.3737
USDSGD,20100722,094200,1.3737,1.3737,1.3737,1.3737
USDSGD,20100722,094300,1.3738,1.3739,1.3738,1.3738
USDSGD,20100722,094400,1.3740,1.3740,1.3739,1.3739
USDSGD,20100722,094500,1.3739,1.3739,1.3737,1.3737
USDSGD,20100722,094600,1.3738,1.3738,1.3737,1.3738
USDSGD,20100722,094700,1.3736,1.3736,1.3733,1.3733
USDSGD,20100722,094800,1.3732,1.3732,1.3731,1.3731
USDSGD,20100722,094900,1.3732,1.3734,1.3732,1.3734
USDSGD,20100722,095000,1.3734,1.3734,1.3734,1.3734
USDSGD,20100722,095100,1.3733,1.3733,1.3733,1.3733
USDSGD,20100722,095200,1.3732,1.3733,1.3732,1.3733
USDSGD,20100722,095300,1.3734,1.3734,1.3732,1.3732
USDSGD,20100722,095400,1.3733,1.3735,1.3733,1.3735
USDSGD,20100722,095500,1.3736,1.3737,1.3736,1.3737
USDSGD,20100722,095600,1.3738,1.3738,1.3734,1.3734
USDSGD,20100722,095700,1.3733,1.3733,1.3733,1.3733
USDSGD,20100722,095800,1.3734,1.3734,1.3734,1.3734
USDSGD,20100722,095900,1.3733,1.3733,1.3733,1.3733
USDSGD,20100722,100000,1.3733,1.3733,1.3733,1.3733
USDSGD,20100722,100100,1.3734,1.3734,1.3733,1.3733
USDSGD,20100722,100200,1.3732,1.3733,1.3732,1.3733
USDSGD,20100722,100300,1.3732,1.3733,1.3732,1.3733
USDSGD,20100722,100400,1.3732,1.3733,1.3732,1.3733
USDSGD,20100722,100500,1.3732,1.3733,1.3732,1.3733
USDSGD,20100722,100600,1.3732,1.3732,1.3729,1.3729
USDSGD,20100722,100700,1.3730,1.3731,1.3730,1.3730
USDSGD,20100722,100800,1.3731,1.3733,1.3731,1.3733
USDSGD,20100722,100900,1.3736,1.3736,1.3736,1.3736
USDSGD,20100722,101000,1.3736,1.3736,1.3736,1.3736
USDSGD,20100722,101100,1.3736,1.3736,1.3734,1.3736
USDSGD,20100722,101200,1.3734,1.3736,1.3734,1.3736
USDSGD,20100722,101300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100722,101400,1.3735,1.3736,1.3735,1.3735
USDSGD,20100722,101500,1.3736,1.3736,1.3735,1.3736
USDSGD,20100722,101600,1.3735,1.3736,1.3735,1.3736
USDSGD,20100722,101700,1.3736,1.3737,1.3736,1.3736
USDSGD,20100722,101800,1.3735,1.3735,1.3735,1.3735
USDSGD,20100722,101900,1.3735,1.3736,1.3735,1.3735
USDSGD,20100722,102000,1.3736,1.3736,1.3735,1.3736
USDSGD,20100722,102100,1.3735,1.3736,1.3735,1.3736
USDSGD,20100722,102200,1.3736,1.3736,1.3736,1.3736
USDSGD,20100722,102300,1.3735,1.3735,1.3734,1.3734
USDSGD,20100722,102400,1.3735,1.3735,1.3734,1.3735
USDSGD,20100722,102500,1.3734,1.3736,1.3734,1.3735
USDSGD,20100722,102600,1.3736,1.3736,1.3735,1.3735
USDSGD,20100722,102700,1.3736,1.3738,1.3736,1.3738
USDSGD,20100722,102800,1.3737,1.3738,1.3737,1.3737
USDSGD,20100722,102900,1.3736,1.3737,1.3736,1.3737
USDSGD,20100722,103000,1.3738,1.3738,1.3737,1.3737
USDSGD,20100722,103100,1.3736,1.3736,1.3736,1.3736
USDSGD,20100722,103200,1.3737,1.3737,1.3736,1.3737
USDSGD,20100722,103300,1.3736,1.3736,1.3736,1.3736
USDSGD,20100722,103400,1.3735,1.3736,1.3734,1.3735
USDSGD,20100722,103500,1.3736,1.3737,1.3736,1.3737
USDSGD,20100722,103600,1.3737,1.3737,1.3736,1.3736
USDSGD,20100722,103700,1.3737,1.3737,1.3734,1.3734
USDSGD,20100722,103800,1.3734,1.3735,1.3734,1.3734
USDSGD,20100722,103900,1.3735,1.3735,1.3734,1.3734
USDSGD,20100722,104000,1.3735,1.3736,1.3734,1.3735
USDSGD,20100722,104100,1.3734,1.3735,1.3734,1.3735
USDSGD,20100722,104200,1.3736,1.3736,1.3734,1.3734
USDSGD,20100722,104300,1.3735,1.3735,1.3734,1.3734
USDSGD,20100722,104400,1.3733,1.3734,1.3732,1.3732
USDSGD,20100722,104500,1.3731,1.3731,1.3730,1.3730
USDSGD,20100722,104600,1.3729,1.3729,1.3728,1.3728
USDSGD,20100722,104700,1.3729,1.3729,1.3725,1.3725
USDSGD,20100722,104800,1.3724,1.3724,1.3721,1.3721
USDSGD,20100722,104900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,105000,1.3721,1.3723,1.3720,1.3721
USDSGD,20100722,105100,1.3722,1.3723,1.3722,1.3723
USDSGD,20100722,105200,1.3722,1.3722,1.3720,1.3720
USDSGD,20100722,105300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,105400,1.3719,1.3720,1.3718,1.3720
USDSGD,20100722,105500,1.3721,1.3721,1.3720,1.3720
USDSGD,20100722,105600,1.3719,1.3720,1.3719,1.3719
USDSGD,20100722,105700,1.3720,1.3720,1.3719,1.3720
USDSGD,20100722,105800,1.3719,1.3720,1.3718,1.3719
USDSGD,20100722,105900,1.3718,1.3719,1.3718,1.3718
USDSGD,20100722,110000,1.3717,1.3718,1.3717,1.3717
USDSGD,20100722,110100,1.3716,1.3716,1.3716,1.3716
USDSGD,20100722,110200,1.3717,1.3717,1.3715,1.3715
USDSGD,20100722,110300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100722,110400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100722,110500,1.3715,1.3716,1.3715,1.3716
USDSGD,20100722,110600,1.3717,1.3717,1.3716,1.3716
USDSGD,20100722,110700,1.3717,1.3718,1.3717,1.3718
USDSGD,20100722,110800,1.3717,1.3718,1.3717,1.3718
USDSGD,20100722,110900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100722,111000,1.3720,1.3721,1.3719,1.3721
USDSGD,20100722,111100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,111200,1.3721,1.3721,1.3720,1.3720
USDSGD,20100722,111300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,111400,1.3721,1.3722,1.3721,1.3722
USDSGD,20100722,111500,1.3721,1.3721,1.3720,1.3720
USDSGD,20100722,111600,1.3721,1.3721,1.3720,1.3720
USDSGD,20100722,111700,1.3722,1.3722,1.3720,1.3721
USDSGD,20100722,111800,1.3722,1.3722,1.3721,1.3722
USDSGD,20100722,111900,1.3725,1.3725,1.3724,1.3724
USDSGD,20100722,112000,1.3724,1.3724,1.3723,1.3724
USDSGD,20100722,112100,1.3725,1.3725,1.3724,1.3725
USDSGD,20100722,112200,1.3724,1.3725,1.3723,1.3725
USDSGD,20100722,112300,1.3726,1.3727,1.3726,1.3727
USDSGD,20100722,112400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100722,112500,1.3726,1.3727,1.3726,1.3727
USDSGD,20100722,112600,1.3726,1.3730,1.3726,1.3730
USDSGD,20100722,112700,1.3733,1.3733,1.3730,1.3730
USDSGD,20100722,112800,1.3731,1.3731,1.3730,1.3730
USDSGD,20100722,112900,1.3731,1.3731,1.3729,1.3729
USDSGD,20100722,113000,1.3728,1.3728,1.3726,1.3726
USDSGD,20100722,113100,1.3725,1.3726,1.3725,1.3726
USDSGD,20100722,113200,1.3725,1.3728,1.3725,1.3726
USDSGD,20100722,113300,1.3727,1.3729,1.3727,1.3729
USDSGD,20100722,113400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100722,113500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100722,113600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100722,113700,1.3729,1.3729,1.3729,1.3729
USDSGD,20100722,113800,1.3728,1.3728,1.3727,1.3727
USDSGD,20100722,113900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100722,114000,1.3726,1.3726,1.3725,1.3725
USDSGD,20100722,114100,1.3724,1.3725,1.3724,1.3725
USDSGD,20100722,114200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,114300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100722,114400,1.3724,1.3724,1.3722,1.3722
USDSGD,20100722,114500,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,114600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,114700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,114800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,114900,1.3720,1.3721,1.3720,1.3721
USDSGD,20100722,115000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,115100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,115200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,115300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,115400,1.3722,1.3723,1.3722,1.3723
USDSGD,20100722,115500,1.3724,1.3724,1.3723,1.3724
USDSGD,20100722,115600,1.3726,1.3726,1.3725,1.3725
USDSGD,20100722,115700,1.3725,1.3726,1.3725,1.3726
USDSGD,20100722,115800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100722,115900,1.3725,1.3725,1.3723,1.3723
USDSGD,20100722,120000,1.3724,1.3725,1.3724,1.3724
USDSGD,20100722,120100,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,120200,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,120300,1.3722,1.3722,1.3721,1.3721
USDSGD,20100722,120400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,120500,1.3722,1.3722,1.3721,1.3721
USDSGD,20100722,120600,1.3720,1.3721,1.3720,1.3720
USDSGD,20100722,120700,1.3720,1.3720,1.3717,1.3717
USDSGD,20100722,120800,1.3718,1.3718,1.3718,1.3718
USDSGD,20100722,120900,1.3718,1.3718,1.3716,1.3717
USDSGD,20100722,121000,1.3715,1.3716,1.3714,1.3715
USDSGD,20100722,121100,1.3716,1.3716,1.3715,1.3716
USDSGD,20100722,121200,1.3715,1.3717,1.3715,1.3715
USDSGD,20100722,121300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100722,121400,1.3716,1.3717,1.3715,1.3717
USDSGD,20100722,121500,1.3716,1.3716,1.3715,1.3715
USDSGD,20100722,121600,1.3716,1.3716,1.3715,1.3716
USDSGD,20100722,121700,1.3715,1.3716,1.3715,1.3716
USDSGD,20100722,121800,1.3717,1.3717,1.3715,1.3717
USDSGD,20100722,121900,1.3716,1.3718,1.3716,1.3717
USDSGD,20100722,122000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100722,122100,1.3718,1.3721,1.3718,1.3720
USDSGD,20100722,122200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,122300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,122400,1.3720,1.3721,1.3720,1.3721
USDSGD,20100722,122500,1.3722,1.3722,1.3721,1.3721
USDSGD,20100722,122600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,122700,1.3722,1.3722,1.3721,1.3722
USDSGD,20100722,122800,1.3723,1.3723,1.3721,1.3721
USDSGD,20100722,122900,1.3720,1.3721,1.3720,1.3720
USDSGD,20100722,123000,1.3719,1.3720,1.3719,1.3720
USDSGD,20100722,123100,1.3719,1.3720,1.3718,1.3719
USDSGD,20100722,123200,1.3718,1.3719,1.3718,1.3719
USDSGD,20100722,123300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100722,123400,1.3718,1.3718,1.3718,1.3718
USDSGD,20100722,123500,1.3719,1.3721,1.3719,1.3719
USDSGD,20100722,123600,1.3718,1.3720,1.3718,1.3719
USDSGD,20100722,123700,1.3719,1.3720,1.3719,1.3720
USDSGD,20100722,123800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100722,123900,1.3720,1.3720,1.3717,1.3718
USDSGD,20100722,124000,1.3717,1.3719,1.3716,1.3717
USDSGD,20100722,124100,1.3716,1.3717,1.3716,1.3716
USDSGD,20100722,124200,1.3715,1.3718,1.3715,1.3718
USDSGD,20100722,124300,1.3719,1.3719,1.3716,1.3716
USDSGD,20100722,124400,1.3717,1.3717,1.3716,1.3716
USDSGD,20100722,124500,1.3713,1.3713,1.3713,1.3713
USDSGD,20100722,124600,1.3715,1.3717,1.3715,1.3715
USDSGD,20100722,124700,1.3716,1.3718,1.3715,1.3716
USDSGD,20100722,124800,1.3717,1.3717,1.3715,1.3715
USDSGD,20100722,124900,1.3714,1.3715,1.3714,1.3715
USDSGD,20100722,125000,1.3716,1.3716,1.3716,1.3716
USDSGD,20100722,125100,1.3715,1.3716,1.3715,1.3716
USDSGD,20100722,125200,1.3715,1.3716,1.3714,1.3715
USDSGD,20100722,125300,1.3714,1.3715,1.3714,1.3715
USDSGD,20100722,125400,1.3716,1.3717,1.3716,1.3716
USDSGD,20100722,125500,1.3715,1.3715,1.3714,1.3715
USDSGD,20100722,125600,1.3714,1.3714,1.3714,1.3714
USDSGD,20100722,125700,1.3714,1.3715,1.3714,1.3714
USDSGD,20100722,125800,1.3715,1.3715,1.3714,1.3714
USDSGD,20100722,125900,1.3715,1.3715,1.3714,1.3714
USDSGD,20100722,130000,1.3714,1.3714,1.3714,1.3714
USDSGD,20100722,130100,1.3715,1.3715,1.3714,1.3715
USDSGD,20100722,130200,1.3716,1.3718,1.3716,1.3717
USDSGD,20100722,130300,1.3718,1.3718,1.3718,1.3718
USDSGD,20100722,130400,1.3719,1.3722,1.3719,1.3722
USDSGD,20100722,130500,1.3720,1.3720,1.3719,1.3719
USDSGD,20100722,130600,1.3720,1.3720,1.3719,1.3719
USDSGD,20100722,130700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,130800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,130900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,131000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,131100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,131200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,131300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,131400,1.3721,1.3721,1.3720,1.3720
USDSGD,20100722,131500,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,131600,1.3721,1.3722,1.3721,1.3722
USDSGD,20100722,131700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,131800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,131900,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,132000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,132100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,132200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,132300,1.3723,1.3724,1.3723,1.3723
USDSGD,20100722,132400,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,132500,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,132600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,132700,1.3724,1.3727,1.3724,1.3726
USDSGD,20100722,132800,1.3725,1.3726,1.3725,1.3726
USDSGD,20100722,132900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100722,133000,1.3726,1.3729,1.3726,1.3729
USDSGD,20100722,133100,1.3729,1.3729,1.3729,1.3729
USDSGD,20100722,133200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100722,133300,1.3728,1.3728,1.3728,1.3728
USDSGD,20100722,133400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100722,133500,1.3727,1.3727,1.3722,1.3724
USDSGD,20100722,133600,1.3722,1.3723,1.3722,1.3723
USDSGD,20100722,133700,1.3722,1.3723,1.3722,1.3722
USDSGD,20100722,133800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,133900,1.3722,1.3722,1.3721,1.3721
USDSGD,20100722,134000,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,134100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,134200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,134300,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,134400,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,134500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,134600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,134700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,134800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,134900,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,135000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,135100,1.3722,1.3722,1.3720,1.3720
USDSGD,20100722,135200,1.3718,1.3720,1.3718,1.3720
USDSGD,20100722,135300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,135400,1.3721,1.3722,1.3721,1.3722
USDSGD,20100722,135500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,135600,1.3723,1.3725,1.3723,1.3725
USDSGD,20100722,135700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100722,135800,1.3725,1.3726,1.3725,1.3726
USDSGD,20100722,135900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100722,140000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100722,140100,1.3727,1.3727,1.3726,1.3726
USDSGD,20100722,140200,1.3727,1.3727,1.3725,1.3727
USDSGD,20100722,140300,1.3726,1.3726,1.3725,1.3726
USDSGD,20100722,140400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100722,140500,1.3725,1.3727,1.3725,1.3727
USDSGD,20100722,140600,1.3726,1.3727,1.3726,1.3727
USDSGD,20100722,140700,1.3726,1.3727,1.3726,1.3726
USDSGD,20100722,140800,1.3725,1.3726,1.3725,1.3725
USDSGD,20100722,140900,1.3724,1.3726,1.3724,1.3724
USDSGD,20100722,141000,1.3726,1.3727,1.3724,1.3724
USDSGD,20100722,141100,1.3726,1.3729,1.3726,1.3728
USDSGD,20100722,141200,1.3729,1.3729,1.3727,1.3728
USDSGD,20100722,141300,1.3727,1.3727,1.3726,1.3727
USDSGD,20100722,141400,1.3725,1.3727,1.3725,1.3727
USDSGD,20100722,141500,1.3726,1.3727,1.3726,1.3726
USDSGD,20100722,141600,1.3727,1.3727,1.3726,1.3727
USDSGD,20100722,141700,1.3726,1.3727,1.3726,1.3726
USDSGD,20100722,141800,1.3727,1.3727,1.3726,1.3726
USDSGD,20100722,141900,1.3725,1.3727,1.3725,1.3727
USDSGD,20100722,142000,1.3728,1.3728,1.3726,1.3726
USDSGD,20100722,142100,1.3725,1.3726,1.3724,1.3725
USDSGD,20100722,142200,1.3726,1.3726,1.3723,1.3724
USDSGD,20100722,142300,1.3723,1.3723,1.3721,1.3721
USDSGD,20100722,142400,1.3720,1.3721,1.3720,1.3720
USDSGD,20100722,142500,1.3721,1.3721,1.3719,1.3719
USDSGD,20100722,142600,1.3720,1.3724,1.3720,1.3724
USDSGD,20100722,142700,1.3725,1.3725,1.3722,1.3722
USDSGD,20100722,142800,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,142900,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,143000,1.3722,1.3723,1.3722,1.3723
USDSGD,20100722,143100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,143200,1.3723,1.3723,1.3721,1.3721
USDSGD,20100722,143300,1.3722,1.3722,1.3721,1.3721
USDSGD,20100722,143400,1.3720,1.3722,1.3720,1.3722
USDSGD,20100722,143500,1.3721,1.3722,1.3721,1.3722
USDSGD,20100722,143600,1.3721,1.3722,1.3721,1.3722
USDSGD,20100722,143700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,143800,1.3721,1.3722,1.3721,1.3722
USDSGD,20100722,143900,1.3723,1.3724,1.3723,1.3723
USDSGD,20100722,144000,1.3722,1.3724,1.3722,1.3722
USDSGD,20100722,144100,1.3721,1.3723,1.3721,1.3721
USDSGD,20100722,144200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,144300,1.3722,1.3722,1.3719,1.3721
USDSGD,20100722,144400,1.3720,1.3723,1.3720,1.3721
USDSGD,20100722,144500,1.3720,1.3724,1.3720,1.3724
USDSGD,20100722,144600,1.3725,1.3726,1.3724,1.3724
USDSGD,20100722,144700,1.3725,1.3725,1.3724,1.3725
USDSGD,20100722,144800,1.3724,1.3726,1.3724,1.3726
USDSGD,20100722,144900,1.3725,1.3726,1.3724,1.3726
USDSGD,20100722,145000,1.3725,1.3725,1.3722,1.3723
USDSGD,20100722,145100,1.3722,1.3723,1.3722,1.3722
USDSGD,20100722,145200,1.3723,1.3723,1.3722,1.3723
USDSGD,20100722,145300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,145400,1.3722,1.3722,1.3721,1.3722
USDSGD,20100722,145500,1.3722,1.3722,1.3720,1.3721
USDSGD,20100722,145600,1.3724,1.3724,1.3722,1.3722
USDSGD,20100722,145700,1.3721,1.3722,1.3721,1.3722
USDSGD,20100722,145800,1.3721,1.3722,1.3721,1.3721
USDSGD,20100722,145900,1.3720,1.3721,1.3720,1.3721
USDSGD,20100722,150000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,150100,1.3720,1.3721,1.3720,1.3720
USDSGD,20100722,150200,1.3721,1.3721,1.3720,1.3721
USDSGD,20100722,150300,1.3720,1.3724,1.3720,1.3722
USDSGD,20100722,150400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,150500,1.3722,1.3722,1.3721,1.3722
USDSGD,20100722,150600,1.3721,1.3722,1.3721,1.3722
USDSGD,20100722,150700,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,150800,1.3723,1.3723,1.3721,1.3722
USDSGD,20100722,150900,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,151000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,151100,1.3722,1.3723,1.3722,1.3723
USDSGD,20100722,151200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,151300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,151400,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,151500,1.3721,1.3722,1.3721,1.3722
USDSGD,20100722,151600,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,151700,1.3722,1.3725,1.3722,1.3725
USDSGD,20100722,151800,1.3726,1.3726,1.3723,1.3723
USDSGD,20100722,151900,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,152000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,152100,1.3722,1.3724,1.3722,1.3724
USDSGD,20100722,152200,1.3725,1.3726,1.3723,1.3726
USDSGD,20100722,152300,1.3725,1.3727,1.3725,1.3727
USDSGD,20100722,152400,1.3728,1.3728,1.3728,1.3728
USDSGD,20100722,152500,1.3727,1.3727,1.3727,1.3727
USDSGD,20100722,152600,1.3728,1.3728,1.3727,1.3728
USDSGD,20100722,152700,1.3729,1.3729,1.3727,1.3728
USDSGD,20100722,152800,1.3727,1.3729,1.3727,1.3729
USDSGD,20100722,152900,1.3729,1.3729,1.3728,1.3728
USDSGD,20100722,153000,1.3727,1.3728,1.3727,1.3728
USDSGD,20100722,153100,1.3728,1.3728,1.3728,1.3728
USDSGD,20100722,153200,1.3727,1.3727,1.3727,1.3727
USDSGD,20100722,153300,1.3727,1.3727,1.3726,1.3726
USDSGD,20100722,153400,1.3727,1.3728,1.3727,1.3728
USDSGD,20100722,153500,1.3728,1.3730,1.3728,1.3730
USDSGD,20100722,153600,1.3729,1.3729,1.3726,1.3726
USDSGD,20100722,153700,1.3725,1.3726,1.3725,1.3726
USDSGD,20100722,153800,1.3725,1.3726,1.3725,1.3725
USDSGD,20100722,153900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100722,154000,1.3725,1.3725,1.3725,1.3725
USDSGD,20100722,154100,1.3726,1.3726,1.3724,1.3724
USDSGD,20100722,154200,1.3723,1.3723,1.3718,1.3718
USDSGD,20100722,154300,1.3719,1.3722,1.3719,1.3722
USDSGD,20100722,154400,1.3722,1.3722,1.3720,1.3720
USDSGD,20100722,154500,1.3721,1.3724,1.3720,1.3724
USDSGD,20100722,154600,1.3720,1.3722,1.3720,1.3722
USDSGD,20100722,154700,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,154800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,154900,1.3721,1.3721,1.3720,1.3721
USDSGD,20100722,155000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,155100,1.3721,1.3722,1.3721,1.3722
USDSGD,20100722,155200,1.3721,1.3722,1.3721,1.3722
USDSGD,20100722,155300,1.3721,1.3721,1.3720,1.3720
USDSGD,20100722,155400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,155500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,155600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,155700,1.3721,1.3721,1.3720,1.3721
USDSGD,20100722,155800,1.3720,1.3721,1.3720,1.3721
USDSGD,20100722,155900,1.3721,1.3721,1.3720,1.3720
USDSGD,20100722,160000,1.3720,1.3720,1.3719,1.3719
USDSGD,20100722,160100,1.3720,1.3720,1.3717,1.3717
USDSGD,20100722,160200,1.3718,1.3718,1.3716,1.3718
USDSGD,20100722,160300,1.3717,1.3719,1.3717,1.3717
USDSGD,20100722,160400,1.3716,1.3717,1.3716,1.3717
USDSGD,20100722,160500,1.3716,1.3716,1.3715,1.3715
USDSGD,20100722,160600,1.3716,1.3716,1.3716,1.3716
USDSGD,20100722,160700,1.3717,1.3717,1.3716,1.3716
USDSGD,20100722,160800,1.3717,1.3718,1.3717,1.3718
USDSGD,20100722,160900,1.3719,1.3719,1.3717,1.3718
USDSGD,20100722,161000,1.3717,1.3718,1.3717,1.3718
USDSGD,20100722,161100,1.3719,1.3719,1.3718,1.3719
USDSGD,20100722,161200,1.3717,1.3717,1.3716,1.3717
USDSGD,20100722,161300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100722,161400,1.3718,1.3718,1.3718,1.3718
USDSGD,20100722,161500,1.3717,1.3718,1.3715,1.3715
USDSGD,20100722,161600,1.3717,1.3717,1.3713,1.3713
USDSGD,20100722,161700,1.3714,1.3715,1.3714,1.3715
USDSGD,20100722,161800,1.3716,1.3717,1.3715,1.3717
USDSGD,20100722,161900,1.3718,1.3718,1.3718,1.3718
USDSGD,20100722,162000,1.3719,1.3719,1.3718,1.3719
USDSGD,20100722,162100,1.3718,1.3720,1.3718,1.3718
USDSGD,20100722,162200,1.3719,1.3719,1.3718,1.3719
USDSGD,20100722,162300,1.3718,1.3718,1.3717,1.3718
USDSGD,20100722,162400,1.3719,1.3722,1.3719,1.3722
USDSGD,20100722,162500,1.3723,1.3725,1.3723,1.3724
USDSGD,20100722,162600,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,162700,1.3723,1.3724,1.3723,1.3723
USDSGD,20100722,162800,1.3724,1.3724,1.3723,1.3723
USDSGD,20100722,162900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,163000,1.3723,1.3724,1.3723,1.3724
USDSGD,20100722,163100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,163200,1.3722,1.3722,1.3721,1.3721
USDSGD,20100722,163300,1.3721,1.3721,1.3719,1.3719
USDSGD,20100722,163400,1.3717,1.3721,1.3717,1.3720
USDSGD,20100722,163500,1.3721,1.3721,1.3720,1.3721
USDSGD,20100722,163600,1.3722,1.3722,1.3721,1.3722
USDSGD,20100722,163700,1.3723,1.3723,1.3721,1.3722
USDSGD,20100722,163800,1.3721,1.3722,1.3721,1.3721
USDSGD,20100722,163900,1.3722,1.3724,1.3721,1.3724
USDSGD,20100722,164000,1.3725,1.3725,1.3723,1.3723
USDSGD,20100722,164100,1.3722,1.3725,1.3722,1.3725
USDSGD,20100722,164200,1.3724,1.3725,1.3723,1.3723
USDSGD,20100722,164300,1.3722,1.3723,1.3722,1.3723
USDSGD,20100722,164400,1.3722,1.3723,1.3722,1.3723
USDSGD,20100722,164500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,164600,1.3722,1.3723,1.3722,1.3722
USDSGD,20100722,164700,1.3723,1.3724,1.3723,1.3724
USDSGD,20100722,164800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,164900,1.3724,1.3725,1.3724,1.3725
USDSGD,20100722,165000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,165100,1.3724,1.3724,1.3723,1.3723
USDSGD,20100722,165200,1.3724,1.3724,1.3723,1.3724
USDSGD,20100722,165300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,165400,1.3723,1.3723,1.3722,1.3723
USDSGD,20100722,165500,1.3722,1.3723,1.3722,1.3723
USDSGD,20100722,165600,1.3722,1.3723,1.3722,1.3722
USDSGD,20100722,165700,1.3723,1.3724,1.3721,1.3721
USDSGD,20100722,165800,1.3722,1.3725,1.3722,1.3724
USDSGD,20100722,165900,1.3725,1.3725,1.3724,1.3724
USDSGD,20100722,170000,1.3725,1.3727,1.3725,1.3727
USDSGD,20100722,170100,1.3726,1.3726,1.3724,1.3724
USDSGD,20100722,170200,1.3723,1.3725,1.3723,1.3725
USDSGD,20100722,170300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100722,170400,1.3726,1.3726,1.3725,1.3725
USDSGD,20100722,170500,1.3724,1.3725,1.3724,1.3724
USDSGD,20100722,170600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,170700,1.3725,1.3725,1.3723,1.3724
USDSGD,20100722,170800,1.3723,1.3724,1.3723,1.3724
USDSGD,20100722,170900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,171000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,171100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,171200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,171300,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,171400,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,171500,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,171600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,171700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,171800,1.3722,1.3722,1.3720,1.3720
USDSGD,20100722,171900,1.3717,1.3717,1.3717,1.3717
USDSGD,20100722,172000,1.3719,1.3722,1.3719,1.3722
USDSGD,20100722,172100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,172200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,172300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,172400,1.3723,1.3723,1.3721,1.3721
USDSGD,20100722,172500,1.3719,1.3719,1.3716,1.3716
USDSGD,20100722,172600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100722,172700,1.3717,1.3717,1.3715,1.3715
USDSGD,20100722,172800,1.3715,1.3715,1.3714,1.3714
USDSGD,20100722,172900,1.3713,1.3715,1.3711,1.3714
USDSGD,20100722,173000,1.3714,1.3714,1.3714,1.3714
USDSGD,20100722,173100,1.3713,1.3716,1.3713,1.3716
USDSGD,20100722,173200,1.3718,1.3718,1.3718,1.3718
USDSGD,20100722,173300,1.3718,1.3718,1.3718,1.3718
USDSGD,20100722,173400,1.3719,1.3719,1.3718,1.3718
USDSGD,20100722,173500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100722,173600,1.3719,1.3720,1.3719,1.3720
USDSGD,20100722,173700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,173800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,173900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,174000,1.3720,1.3721,1.3720,1.3721
USDSGD,20100722,174100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,174200,1.3722,1.3722,1.3721,1.3721
USDSGD,20100722,174300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,174400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,174500,1.3722,1.3722,1.3721,1.3721
USDSGD,20100722,174600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,174700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,174800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,174900,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,175000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,175100,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,175200,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,175300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,175400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,175500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,175600,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,175700,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,175800,1.3722,1.3723,1.3722,1.3722
USDSGD,20100722,175900,1.3723,1.3725,1.3723,1.3725
USDSGD,20100722,180000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,180100,1.3724,1.3724,1.3723,1.3723
USDSGD,20100722,180200,1.3724,1.3724,1.3722,1.3723
USDSGD,20100722,180300,1.3724,1.3724,1.3722,1.3723
USDSGD,20100722,180400,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,180500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,180600,1.3722,1.3723,1.3722,1.3723
USDSGD,20100722,180700,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,180800,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,180900,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,181000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,181100,1.3721,1.3721,1.3720,1.3721
USDSGD,20100722,181200,1.3722,1.3722,1.3721,1.3722
USDSGD,20100722,181300,1.3721,1.3721,1.3720,1.3720
USDSGD,20100722,181400,1.3721,1.3721,1.3720,1.3721
USDSGD,20100722,181500,1.3720,1.3721,1.3720,1.3721
USDSGD,20100722,181600,1.3720,1.3721,1.3720,1.3720
USDSGD,20100722,181700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,181800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,181900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,182000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,182100,1.3721,1.3721,1.3720,1.3720
USDSGD,20100722,182200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,182300,1.3719,1.3720,1.3719,1.3720
USDSGD,20100722,182400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100722,182500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100722,182600,1.3721,1.3721,1.3720,1.3720
USDSGD,20100722,182700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,182800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,182900,1.3720,1.3720,1.3719,1.3720
USDSGD,20100722,183000,1.3719,1.3720,1.3719,1.3720
USDSGD,20100722,183100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100722,183200,1.3720,1.3720,1.3719,1.3720
USDSGD,20100722,183300,1.3719,1.3720,1.3719,1.3720
USDSGD,20100722,183400,1.3719,1.3720,1.3719,1.3719
USDSGD,20100722,183500,1.3720,1.3720,1.3719,1.3719
USDSGD,20100722,183600,1.3720,1.3720,1.3719,1.3719
USDSGD,20100722,183700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,183800,1.3719,1.3720,1.3719,1.3719
USDSGD,20100722,183900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,184000,1.3719,1.3719,1.3718,1.3719
USDSGD,20100722,184100,1.3720,1.3720,1.3719,1.3719
USDSGD,20100722,184200,1.3720,1.3721,1.3720,1.3721
USDSGD,20100722,184300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,184400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,184500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,184600,1.3720,1.3721,1.3720,1.3721
USDSGD,20100722,184700,1.3721,1.3727,1.3721,1.3727
USDSGD,20100722,184800,1.3726,1.3727,1.3726,1.3726
USDSGD,20100722,184900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100722,185000,1.3726,1.3726,1.3726,1.3726
USDSGD,20100722,185100,1.3727,1.3727,1.3727,1.3727
USDSGD,20100722,185200,1.3727,1.3727,1.3722,1.3723
USDSGD,20100722,185300,1.3722,1.3722,1.3720,1.3720
USDSGD,20100722,185400,1.3721,1.3722,1.3721,1.3722
USDSGD,20100722,185500,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,185600,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,185700,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,185800,1.3723,1.3724,1.3723,1.3724
USDSGD,20100722,185900,1.3723,1.3723,1.3722,1.3723
USDSGD,20100722,190000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,190100,1.3725,1.3726,1.3724,1.3726
USDSGD,20100722,190200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100722,190300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100722,190400,1.3727,1.3727,1.3726,1.3727
USDSGD,20100722,190500,1.3727,1.3728,1.3727,1.3727
USDSGD,20100722,190600,1.3725,1.3725,1.3724,1.3724
USDSGD,20100722,190700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,190800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,190900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,191000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,191100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,191200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,191300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,191400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,191500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,191600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,191700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,191800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,191900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,192000,1.3723,1.3723,1.3721,1.3722
USDSGD,20100722,192100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,192200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,192300,1.3721,1.3721,1.3720,1.3720
USDSGD,20100722,192400,1.3720,1.3721,1.3720,1.3720
USDSGD,20100722,192500,1.3721,1.3721,1.3720,1.3720
USDSGD,20100722,192600,1.3721,1.3724,1.3721,1.3724
USDSGD,20100722,192700,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,192800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,192900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,193000,1.3724,1.3725,1.3724,1.3725
USDSGD,20100722,193100,1.3724,1.3725,1.3724,1.3725
USDSGD,20100722,193200,1.3724,1.3726,1.3724,1.3724
USDSGD,20100722,193300,1.3725,1.3726,1.3724,1.3724
USDSGD,20100722,193400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,193500,1.3725,1.3725,1.3724,1.3725
USDSGD,20100722,193600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,193700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,193800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,193900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,194000,1.3725,1.3725,1.3725,1.3725
USDSGD,20100722,194100,1.3725,1.3725,1.3723,1.3723
USDSGD,20100722,194200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,194300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,194400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,194500,1.3724,1.3724,1.3723,1.3723
USDSGD,20100722,194600,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,194700,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,194800,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,194900,1.3724,1.3725,1.3724,1.3725
USDSGD,20100722,195000,1.3727,1.3727,1.3727,1.3727
USDSGD,20100722,195100,1.3728,1.3729,1.3728,1.3729
USDSGD,20100722,195200,1.3729,1.3729,1.3729,1.3729
USDSGD,20100722,195300,1.3729,1.3729,1.3729,1.3729
USDSGD,20100722,195400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100722,195500,1.3729,1.3729,1.3729,1.3729
USDSGD,20100722,195600,1.3729,1.3729,1.3729,1.3729
USDSGD,20100722,195700,1.3727,1.3728,1.3727,1.3728
USDSGD,20100722,195800,1.3727,1.3728,1.3727,1.3728
USDSGD,20100722,195900,1.3729,1.3729,1.3728,1.3728
USDSGD,20100722,200000,1.3728,1.3728,1.3728,1.3728
USDSGD,20100722,200100,1.3727,1.3729,1.3727,1.3729
USDSGD,20100722,200200,1.3728,1.3729,1.3727,1.3729
USDSGD,20100722,200300,1.3728,1.3729,1.3727,1.3727
USDSGD,20100722,200400,1.3728,1.3728,1.3727,1.3727
USDSGD,20100722,200500,1.3728,1.3728,1.3726,1.3727
USDSGD,20100722,200600,1.3728,1.3728,1.3728,1.3728
USDSGD,20100722,200700,1.3727,1.3727,1.3725,1.3727
USDSGD,20100722,200800,1.3726,1.3727,1.3726,1.3726
USDSGD,20100722,200900,1.3727,1.3727,1.3726,1.3726
USDSGD,20100722,201000,1.3728,1.3728,1.3728,1.3728
USDSGD,20100722,201100,1.3727,1.3728,1.3727,1.3728
USDSGD,20100722,201200,1.3727,1.3729,1.3727,1.3728
USDSGD,20100722,201300,1.3727,1.3728,1.3727,1.3727
USDSGD,20100722,201400,1.3728,1.3728,1.3725,1.3725
USDSGD,20100722,201500,1.3727,1.3727,1.3726,1.3726
USDSGD,20100722,201600,1.3727,1.3728,1.3724,1.3726
USDSGD,20100722,201700,1.3725,1.3726,1.3725,1.3726
USDSGD,20100722,201800,1.3725,1.3727,1.3725,1.3727
USDSGD,20100722,201900,1.3726,1.3727,1.3726,1.3727
USDSGD,20100722,202000,1.3726,1.3727,1.3726,1.3727
USDSGD,20100722,202100,1.3727,1.3727,1.3727,1.3727
USDSGD,20100722,202200,1.3726,1.3727,1.3726,1.3727
USDSGD,20100722,202300,1.3727,1.3727,1.3727,1.3727
USDSGD,20100722,202400,1.3727,1.3727,1.3727,1.3727
USDSGD,20100722,202500,1.3728,1.3728,1.3728,1.3728
USDSGD,20100722,202600,1.3726,1.3727,1.3726,1.3727
USDSGD,20100722,202700,1.3727,1.3727,1.3727,1.3727
USDSGD,20100722,202800,1.3727,1.3727,1.3726,1.3726
USDSGD,20100722,202900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100722,203000,1.3725,1.3726,1.3722,1.3722
USDSGD,20100722,203100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,203200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,203300,1.3722,1.3722,1.3721,1.3722
USDSGD,20100722,203400,1.3721,1.3722,1.3721,1.3722
USDSGD,20100722,203500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,203600,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,203700,1.3721,1.3722,1.3721,1.3721
USDSGD,20100722,203800,1.3722,1.3727,1.3722,1.3726
USDSGD,20100722,203900,1.3724,1.3728,1.3724,1.3727
USDSGD,20100722,204000,1.3724,1.3726,1.3724,1.3725
USDSGD,20100722,204100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,204200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,204300,1.3724,1.3724,1.3723,1.3724
USDSGD,20100722,204400,1.3723,1.3724,1.3723,1.3723
USDSGD,20100722,204500,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,204600,1.3723,1.3724,1.3722,1.3723
USDSGD,20100722,204700,1.3722,1.3723,1.3722,1.3723
USDSGD,20100722,204800,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,204900,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,205000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,205100,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,205200,1.3722,1.3725,1.3722,1.3724
USDSGD,20100722,205300,1.3725,1.3726,1.3724,1.3726
USDSGD,20100722,205400,1.3726,1.3726,1.3726,1.3726
USDSGD,20100722,205500,1.3725,1.3725,1.3723,1.3724
USDSGD,20100722,205600,1.3724,1.3724,1.3723,1.3723
USDSGD,20100722,205700,1.3722,1.3723,1.3719,1.3720
USDSGD,20100722,205800,1.3719,1.3719,1.3716,1.3719
USDSGD,20100722,205900,1.3720,1.3724,1.3720,1.3724
USDSGD,20100722,210000,1.3723,1.3724,1.3720,1.3720
USDSGD,20100722,210100,1.3719,1.3719,1.3716,1.3717
USDSGD,20100722,210200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100722,210300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100722,210400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100722,210500,1.3717,1.3717,1.3717,1.3717
USDSGD,20100722,210600,1.3717,1.3717,1.3717,1.3717
USDSGD,20100722,210700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100722,210800,1.3715,1.3716,1.3715,1.3716
USDSGD,20100722,210900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100722,211000,1.3716,1.3722,1.3716,1.3722
USDSGD,20100722,211100,1.3719,1.3721,1.3717,1.3720
USDSGD,20100722,211200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,211300,1.3719,1.3720,1.3719,1.3720
USDSGD,20100722,211400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100722,211500,1.3719,1.3720,1.3719,1.3720
USDSGD,20100722,211600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,211700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,211800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100722,211900,1.3719,1.3719,1.3718,1.3718
USDSGD,20100722,212000,1.3719,1.3723,1.3718,1.3721
USDSGD,20100722,212100,1.3722,1.3724,1.3721,1.3721
USDSGD,20100722,212200,1.3722,1.3727,1.3721,1.3724
USDSGD,20100722,212300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,212400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,212500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,212600,1.3723,1.3723,1.3720,1.3720
USDSGD,20100722,212700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,212800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,212900,1.3721,1.3721,1.3720,1.3720
USDSGD,20100722,213000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,213100,1.3719,1.3729,1.3719,1.3727
USDSGD,20100722,213200,1.3728,1.3731,1.3722,1.3722
USDSGD,20100722,213300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,213400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,213500,1.3720,1.3721,1.3720,1.3720
USDSGD,20100722,213600,1.3721,1.3725,1.3721,1.3725
USDSGD,20100722,213700,1.3726,1.3731,1.3724,1.3724
USDSGD,20100722,213800,1.3722,1.3723,1.3721,1.3723
USDSGD,20100722,213900,1.3724,1.3724,1.3723,1.3723
USDSGD,20100722,214000,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,214100,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,214200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,214300,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,214400,1.3723,1.3725,1.3723,1.3725
USDSGD,20100722,214500,1.3725,1.3725,1.3725,1.3725
USDSGD,20100722,214600,1.3725,1.3725,1.3725,1.3725
USDSGD,20100722,214700,1.3725,1.3726,1.3725,1.3726
USDSGD,20100722,214800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100722,214900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100722,215000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,215100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,215200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,215300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,215400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,215500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,215600,1.3724,1.3725,1.3724,1.3725
USDSGD,20100722,215700,1.3725,1.3725,1.3725,1.3725
USDSGD,20100722,215800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100722,215900,1.3725,1.3725,1.3725,1.3725
USDSGD,20100722,220000,1.3725,1.3726,1.3725,1.3726
USDSGD,20100722,220100,1.3725,1.3726,1.3725,1.3725
USDSGD,20100722,220200,1.3725,1.3726,1.3725,1.3726
USDSGD,20100722,220300,1.3725,1.3725,1.3724,1.3725
USDSGD,20100722,220400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,220500,1.3725,1.3726,1.3724,1.3725
USDSGD,20100722,220600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100722,220700,1.3724,1.3725,1.3724,1.3725
USDSGD,20100722,220800,1.3725,1.3725,1.3724,1.3724
USDSGD,20100722,220900,1.3725,1.3725,1.3724,1.3724
USDSGD,20100722,221000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,221100,1.3725,1.3725,1.3725,1.3725
USDSGD,20100722,221200,1.3725,1.3725,1.3725,1.3725
USDSGD,20100722,221300,1.3725,1.3726,1.3725,1.3726
USDSGD,20100722,221400,1.3727,1.3727,1.3726,1.3726
USDSGD,20100722,221500,1.3726,1.3726,1.3725,1.3725
USDSGD,20100722,221600,1.3725,1.3725,1.3724,1.3725
USDSGD,20100722,221700,1.3724,1.3725,1.3724,1.3725
USDSGD,20100722,221800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100722,221900,1.3724,1.3724,1.3723,1.3723
USDSGD,20100722,222000,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,222100,1.3723,1.3725,1.3723,1.3725
USDSGD,20100722,222200,1.3724,1.3725,1.3724,1.3725
USDSGD,20100722,222300,1.3725,1.3725,1.3725,1.3725
USDSGD,20100722,222400,1.3725,1.3725,1.3725,1.3725
USDSGD,20100722,222500,1.3726,1.3726,1.3726,1.3726
USDSGD,20100722,222600,1.3726,1.3726,1.3726,1.3726
USDSGD,20100722,222700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100722,222800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100722,222900,1.3726,1.3726,1.3726,1.3726
USDSGD,20100722,223000,1.3726,1.3726,1.3724,1.3725
USDSGD,20100722,223100,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,223200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,223300,1.3722,1.3724,1.3722,1.3723
USDSGD,20100722,223400,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,223500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,223600,1.3722,1.3724,1.3722,1.3722
USDSGD,20100722,223700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,223800,1.3723,1.3723,1.3723,1.3723
USDSGD,20100722,223900,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,224000,1.3722,1.3723,1.3722,1.3722
USDSGD,20100722,224100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,224200,1.3724,1.3724,1.3722,1.3722
USDSGD,20100722,224300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,224400,1.3724,1.3724,1.3723,1.3723
USDSGD,20100722,224500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,224600,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,224700,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,224800,1.3723,1.3723,1.3722,1.3722
USDSGD,20100722,224900,1.3722,1.3724,1.3722,1.3723
USDSGD,20100722,225000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,225100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,225200,1.3722,1.3722,1.3721,1.3722
USDSGD,20100722,225300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,225400,1.3722,1.3722,1.3721,1.3722
USDSGD,20100722,225500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100722,225600,1.3724,1.3724,1.3723,1.3724
USDSGD,20100722,225700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100722,225800,1.3723,1.3723,1.3720,1.3720
USDSGD,20100722,225900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,230000,1.3720,1.3720,1.3719,1.3720
USDSGD,20100722,230100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,230200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,230300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,230400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100722,230500,1.3721,1.3721,1.3719,1.3719
USDSGD,20100722,230600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100722,230700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100722,230800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,230900,1.3720,1.3720,1.3719,1.3719
USDSGD,20100722,231000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,231100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,231200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,231300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,231400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,231500,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,231600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,231700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,231800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,231900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,232000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100722,232100,1.3720,1.3720,1.3719,1.3719
USDSGD,20100722,232200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100722,232300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100722,232400,1.3719,1.3719,1.3718,1.3718
USDSGD,20100722,232500,1.3718,1.3718,1.3718,1.3718
USDSGD,20100722,232600,1.3718,1.3718,1.3718,1.3718
USDSGD,20100722,232700,1.3718,1.3718,1.3718,1.3718
USDSGD,20100722,232800,1.3718,1.3718,1.3718,1.3718
USDSGD,20100722,232900,1.3718,1.3718,1.3718,1.3718
USDSGD,20100722,233000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100722,233100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100722,233200,1.3717,1.3718,1.3717,1.3718
USDSGD,20100722,233300,1.3718,1.3718,1.3718,1.3718
USDSGD,20100722,233400,1.3718,1.3718,1.3718,1.3718
USDSGD,20100722,233500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100722,233600,1.3718,1.3719,1.3718,1.3719
USDSGD,20100722,233700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100722,233800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100722,233900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100722,234000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100722,234100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100722,234200,1.3719,1.3719,1.3714,1.3714
USDSGD,20100722,234300,1.3713,1.3713,1.3709,1.3709
USDSGD,20100722,234400,1.3709,1.3709,1.3709,1.3709
USDSGD,20100722,234500,1.3709,1.3709,1.3709,1.3709
USDSGD,20100722,234600,1.3709,1.3709,1.3709,1.3709
USDSGD,20100722,234700,1.3709,1.3711,1.3709,1.3711
USDSGD,20100722,234800,1.3710,1.3710,1.3710,1.3710
USDSGD,20100722,234900,1.3711,1.3711,1.3711,1.3711
USDSGD,20100722,235000,1.3711,1.3711,1.3710,1.3710
USDSGD,20100722,235100,1.3710,1.3710,1.3710,1.3710
USDSGD,20100722,235200,1.3710,1.3710,1.3710,1.3710
USDSGD,20100722,235300,1.3710,1.3710,1.3710,1.3710
USDSGD,20100722,235400,1.3710,1.3710,1.3710,1.3710
USDSGD,20100722,235500,1.3710,1.3710,1.3710,1.3710
USDSGD,20100722,235600,1.3710,1.3710,1.3710,1.3710
USDSGD,20100722,235700,1.3710,1.3710,1.3710,1.3710
USDSGD,20100722,235800,1.3710,1.3710,1.3710,1.3710
USDSGD,20100722,235900,1.3710,1.3710,1.3710,1.3710
USDSGD,20100723,000000,1.3710,1.3710,1.3710,1.3710
USDZAR,20100722,000100,7.525,7.525,7.525,7.525
USDZAR,20100722,000200,7.525,7.525,7.525,7.525
USDZAR,20100722,000300,7.525,7.525,7.525,7.525
USDZAR,20100722,000400,7.525,7.525,7.525,7.525
USDZAR,20100722,000500,7.525,7.525,7.525,7.525
USDZAR,20100722,000600,7.525,7.525,7.525,7.525
USDZAR,20100722,000700,7.525,7.525,7.525,7.525
USDZAR,20100722,000800,7.525,7.525,7.525,7.525
USDZAR,20100722,000900,7.525,7.525,7.525,7.525
USDZAR,20100722,001000,7.525,7.525,7.525,7.525
USDZAR,20100722,001100,7.525,7.525,7.525,7.525
USDZAR,20100722,001200,7.525,7.525,7.525,7.525
USDZAR,20100722,001300,7.525,7.525,7.525,7.525
USDZAR,20100722,001400,7.525,7.525,7.525,7.525
USDZAR,20100722,001500,7.525,7.525,7.525,7.525
USDZAR,20100722,001600,7.525,7.525,7.525,7.525
USDZAR,20100722,001700,7.525,7.525,7.525,7.525
USDZAR,20100722,001800,7.525,7.525,7.525,7.525
USDZAR,20100722,001900,7.525,7.525,7.525,7.525
USDZAR,20100722,002000,7.525,7.525,7.525,7.525
USDZAR,20100722,002100,7.525,7.525,7.525,7.525
USDZAR,20100722,002200,7.525,7.525,7.525,7.525
USDZAR,20100722,002300,7.525,7.525,7.525,7.525
USDZAR,20100722,002400,7.525,7.525,7.525,7.525
USDZAR,20100722,002500,7.526,7.526,7.526,7.526
USDZAR,20100722,002600,7.526,7.526,7.526,7.526
USDZAR,20100722,002700,7.526,7.526,7.526,7.526
USDZAR,20100722,002800,7.526,7.526,7.526,7.526
USDZAR,20100722,002900,7.526,7.526,7.526,7.526
USDZAR,20100722,003000,7.526,7.526,7.526,7.526
USDZAR,20100722,003100,7.525,7.525,7.524,7.524
USDZAR,20100722,003200,7.524,7.524,7.524,7.524
USDZAR,20100722,003300,7.524,7.526,7.524,7.525
USDZAR,20100722,003400,7.525,7.526,7.525,7.526
USDZAR,20100722,003500,7.526,7.526,7.526,7.526
USDZAR,20100722,003600,7.526,7.526,7.526,7.526
USDZAR,20100722,003700,7.526,7.526,7.526,7.526
USDZAR,20100722,003800,7.526,7.526,7.526,7.526
USDZAR,20100722,003900,7.526,7.526,7.526,7.526
USDZAR,20100722,004000,7.526,7.526,7.526,7.526
USDZAR,20100722,004100,7.526,7.526,7.526,7.526
USDZAR,20100722,004200,7.526,7.526,7.526,7.526
USDZAR,20100722,004300,7.526,7.526,7.526,7.526
USDZAR,20100722,004500,7.526,7.526,7.526,7.526
USDZAR,20100722,004600,7.526,7.526,7.526,7.526
USDZAR,20100722,004700,7.526,7.526,7.526,7.526
USDZAR,20100722,004800,7.526,7.526,7.526,7.526
USDZAR,20100722,004900,7.526,7.526,7.526,7.526
USDZAR,20100722,005000,7.526,7.526,7.526,7.526
USDZAR,20100722,005100,7.526,7.526,7.526,7.526
USDZAR,20100722,005200,7.526,7.526,7.525,7.525
USDZAR,20100722,005300,7.525,7.525,7.525,7.525
USDZAR,20100722,005400,7.525,7.525,7.525,7.525
USDZAR,20100722,005500,7.526,7.526,7.523,7.523
USDZAR,20100722,005600,7.523,7.523,7.523,7.523
USDZAR,20100722,005700,7.526,7.526,7.526,7.526
USDZAR,20100722,005800,7.526,7.526,7.526,7.526
USDZAR,20100722,005900,7.526,7.526,7.526,7.526
USDZAR,20100722,010000,7.526,7.526,7.526,7.526
USDZAR,20100722,010100,7.526,7.526,7.526,7.526
USDZAR,20100722,010200,7.526,7.526,7.526,7.526
USDZAR,20100722,010300,7.526,7.526,7.525,7.525
USDZAR,20100722,010400,7.525,7.525,7.525,7.525
USDZAR,20100722,010500,7.526,7.526,7.524,7.525
USDZAR,20100722,010600,7.524,7.524,7.524,7.524
USDZAR,20100722,010700,7.525,7.525,7.523,7.524
USDZAR,20100722,010800,7.526,7.526,7.525,7.525
USDZAR,20100722,010900,7.525,7.525,7.525,7.525
USDZAR,20100722,011000,7.525,7.525,7.525,7.525
USDZAR,20100722,011100,7.524,7.524,7.524,7.524
USDZAR,20100722,011200,7.524,7.524,7.524,7.524
USDZAR,20100722,011300,7.525,7.525,7.524,7.524
USDZAR,20100722,011400,7.524,7.524,7.524,7.524
USDZAR,20100722,011500,7.524,7.524,7.524,7.524
USDZAR,20100722,011600,7.524,7.524,7.524,7.524
USDZAR,20100722,011700,7.525,7.525,7.525,7.525
USDZAR,20100722,011800,7.524,7.525,7.524,7.525
USDZAR,20100722,011900,7.525,7.525,7.524,7.524
USDZAR,20100722,012000,7.524,7.524,7.524,7.524
USDZAR,20100722,012100,7.524,7.524,7.524,7.524
USDZAR,20100722,012300,7.524,7.525,7.524,7.525
USDZAR,20100722,012400,7.525,7.525,7.525,7.525
USDZAR,20100722,012500,7.525,7.525,7.525,7.525
USDZAR,20100722,012600,7.525,7.525,7.525,7.525
USDZAR,20100722,012700,7.526,7.526,7.526,7.526
USDZAR,20100722,012800,7.525,7.526,7.525,7.526
USDZAR,20100722,012900,7.525,7.525,7.525,7.525
USDZAR,20100722,013000,7.526,7.526,7.526,7.526
USDZAR,20100722,013100,7.526,7.527,7.526,7.527
USDZAR,20100722,013200,7.527,7.527,7.526,7.526
USDZAR,20100722,013300,7.526,7.526,7.526,7.526
USDZAR,20100722,013400,7.526,7.526,7.526,7.526
USDZAR,20100722,013500,7.526,7.526,7.526,7.526
USDZAR,20100722,013600,7.526,7.526,7.526,7.526
USDZAR,20100722,013700,7.526,7.526,7.526,7.526
USDZAR,20100722,013800,7.526,7.526,7.526,7.526
USDZAR,20100722,013900,7.526,7.526,7.526,7.526
USDZAR,20100722,014000,7.526,7.526,7.526,7.526
USDZAR,20100722,014100,7.526,7.526,7.526,7.526
USDZAR,20100722,014200,7.526,7.526,7.526,7.526
USDZAR,20100722,014300,7.526,7.526,7.526,7.526
USDZAR,20100722,014400,7.526,7.526,7.526,7.526
USDZAR,20100722,014500,7.526,7.526,7.526,7.526
USDZAR,20100722,014600,7.532,7.532,7.529,7.529
USDZAR,20100722,014700,7.530,7.532,7.530,7.532
USDZAR,20100722,014800,7.532,7.532,7.532,7.532
USDZAR,20100722,014900,7.530,7.530,7.530,7.530
USDZAR,20100722,015000,7.530,7.530,7.530,7.530
USDZAR,20100722,015100,7.530,7.530,7.530,7.530
USDZAR,20100722,015200,7.530,7.530,7.530,7.530
USDZAR,20100722,015300,7.530,7.533,7.530,7.533
USDZAR,20100722,015400,7.533,7.533,7.533,7.533
USDZAR,20100722,015500,7.530,7.530,7.530,7.530
USDZAR,20100722,015600,7.530,7.530,7.530,7.530
USDZAR,20100722,015700,7.530,7.530,7.530,7.530
USDZAR,20100722,015800,7.530,7.530,7.530,7.530
USDZAR,20100722,015900,7.530,7.530,7.530,7.530
USDZAR,20100722,020000,7.530,7.530,7.527,7.527
USDZAR,20100722,020100,7.522,7.522,7.521,7.521
USDZAR,20100722,020200,7.526,7.530,7.526,7.527
USDZAR,20100722,020300,7.530,7.530,7.530,7.530
USDZAR,20100722,020400,7.528,7.530,7.527,7.530
USDZAR,20100722,020500,7.527,7.527,7.527,7.527
USDZAR,20100722,020600,7.526,7.527,7.525,7.525
USDZAR,20100722,020700,7.527,7.527,7.524,7.524
USDZAR,20100722,020800,7.525,7.525,7.523,7.523
USDZAR,20100722,020900,7.523,7.528,7.523,7.526
USDZAR,20100722,021000,7.524,7.524,7.523,7.523
USDZAR,20100722,021100,7.528,7.528,7.524,7.524
USDZAR,20100722,021200,7.524,7.525,7.524,7.525
USDZAR,20100722,021300,7.526,7.526,7.525,7.525
USDZAR,20100722,021400,7.526,7.526,7.525,7.525
USDZAR,20100722,021500,7.524,7.524,7.524,7.524
USDZAR,20100722,021600,7.525,7.528,7.524,7.528
USDZAR,20100722,021700,7.525,7.528,7.525,7.528
USDZAR,20100722,021800,7.525,7.532,7.525,7.532
USDZAR,20100722,021900,7.535,7.535,7.533,7.533
USDZAR,20100722,022000,7.533,7.533,7.533,7.533
USDZAR,20100722,022100,7.533,7.534,7.533,7.534
USDZAR,20100722,022200,7.535,7.536,7.534,7.534
USDZAR,20100722,022300,7.533,7.535,7.533,7.534
USDZAR,20100722,022400,7.533,7.533,7.532,7.533
USDZAR,20100722,022500,7.533,7.533,7.533,7.533
USDZAR,20100722,022600,7.532,7.534,7.532,7.533
USDZAR,20100722,022700,7.532,7.535,7.532,7.533
USDZAR,20100722,022800,7.534,7.534,7.534,7.534
USDZAR,20100722,022900,7.534,7.535,7.534,7.534
USDZAR,20100722,023000,7.533,7.534,7.533,7.534
USDZAR,20100722,023100,7.535,7.536,7.535,7.535
USDZAR,20100722,023200,7.536,7.536,7.535,7.536
USDZAR,20100722,023300,7.536,7.536,7.536,7.536
USDZAR,20100722,023400,7.536,7.537,7.536,7.537
USDZAR,20100722,023500,7.536,7.536,7.534,7.534
USDZAR,20100722,023600,7.535,7.536,7.535,7.536
USDZAR,20100722,023700,7.536,7.536,7.536,7.536
USDZAR,20100722,023800,7.536,7.536,7.536,7.536
USDZAR,20100722,023900,7.537,7.537,7.535,7.536
USDZAR,20100722,024000,7.537,7.537,7.536,7.536
USDZAR,20100722,024100,7.536,7.536,7.536,7.536
USDZAR,20100722,024200,7.536,7.536,7.535,7.535
USDZAR,20100722,024300,7.535,7.535,7.535,7.535
USDZAR,20100722,024400,7.534,7.534,7.534,7.534
USDZAR,20100722,024500,7.535,7.536,7.535,7.535
USDZAR,20100722,024600,7.536,7.536,7.535,7.535
USDZAR,20100722,024700,7.535,7.535,7.535,7.535
USDZAR,20100722,024800,7.534,7.534,7.534,7.534
USDZAR,20100722,024900,7.533,7.535,7.533,7.535
USDZAR,20100722,025000,7.534,7.535,7.534,7.534
USDZAR,20100722,025100,7.535,7.535,7.534,7.534
USDZAR,20100722,025200,7.533,7.535,7.533,7.535
USDZAR,20100722,025300,7.536,7.536,7.536,7.536
USDZAR,20100722,025400,7.537,7.537,7.536,7.536
USDZAR,20100722,025500,7.536,7.540,7.536,7.539
USDZAR,20100722,025600,7.538,7.539,7.538,7.539
USDZAR,20100722,025700,7.539,7.539,7.537,7.537
USDZAR,20100722,025800,7.536,7.536,7.535,7.535
USDZAR,20100722,025900,7.536,7.536,7.535,7.535
USDZAR,20100722,030000,7.536,7.537,7.536,7.537
USDZAR,20100722,030100,7.537,7.537,7.537,7.537
USDZAR,20100722,030200,7.540,7.540,7.540,7.540
USDZAR,20100722,030300,7.537,7.538,7.537,7.538
USDZAR,20100722,030400,7.538,7.538,7.538,7.538
USDZAR,20100722,030500,7.540,7.540,7.540,7.540
USDZAR,20100722,030600,7.539,7.539,7.536,7.536
USDZAR,20100722,030700,7.537,7.537,7.537,7.537
USDZAR,20100722,030800,7.539,7.539,7.539,7.539
USDZAR,20100722,030900,7.538,7.538,7.538,7.538
USDZAR,20100722,031000,7.537,7.537,7.537,7.537
USDZAR,20100722,031100,7.537,7.537,7.537,7.537
USDZAR,20100722,031200,7.537,7.537,7.537,7.537
USDZAR,20100722,031300,7.537,7.537,7.537,7.537
USDZAR,20100722,031400,7.537,7.537,7.537,7.537
USDZAR,20100722,031500,7.537,7.537,7.537,7.537
USDZAR,20100722,031600,7.537,7.539,7.537,7.539
USDZAR,20100722,031700,7.539,7.539,7.539,7.539
USDZAR,20100722,031800,7.537,7.537,7.537,7.537
USDZAR,20100722,031900,7.537,7.537,7.537,7.537
USDZAR,20100722,032000,7.537,7.537,7.537,7.537
USDZAR,20100722,032100,7.537,7.539,7.537,7.539
USDZAR,20100722,032200,7.539,7.539,7.539,7.539
USDZAR,20100722,032300,7.537,7.537,7.537,7.537
USDZAR,20100722,032400,7.537,7.537,7.537,7.537
USDZAR,20100722,032500,7.537,7.537,7.537,7.537
USDZAR,20100722,032600,7.537,7.537,7.537,7.537
USDZAR,20100722,032700,7.537,7.537,7.537,7.537
USDZAR,20100722,032800,7.537,7.537,7.537,7.537
USDZAR,20100722,032900,7.537,7.537,7.537,7.537
USDZAR,20100722,033000,7.537,7.537,7.537,7.537
USDZAR,20100722,033100,7.537,7.537,7.537,7.537
USDZAR,20100722,033200,7.537,7.537,7.537,7.537
USDZAR,20100722,033300,7.539,7.539,7.539,7.539
USDZAR,20100722,033400,7.539,7.539,7.537,7.537
USDZAR,20100722,033500,7.537,7.537,7.537,7.537
USDZAR,20100722,033600,7.539,7.539,7.539,7.539
USDZAR,20100722,033700,7.539,7.539,7.537,7.537
USDZAR,20100722,033800,7.536,7.536,7.536,7.536
USDZAR,20100722,033900,7.531,7.531,7.531,7.531
USDZAR,20100722,034000,7.533,7.535,7.533,7.535
USDZAR,20100722,034100,7.535,7.535,7.535,7.535
USDZAR,20100722,034200,7.535,7.535,7.535,7.535
USDZAR,20100722,034300,7.535,7.535,7.535,7.535
USDZAR,20100722,034400,7.535,7.535,7.535,7.535
USDZAR,20100722,034500,7.535,7.535,7.535,7.535
USDZAR,20100722,034600,7.535,7.535,7.535,7.535
USDZAR,20100722,034700,7.536,7.536,7.534,7.534
USDZAR,20100722,034800,7.534,7.536,7.534,7.536
USDZAR,20100722,034900,7.536,7.536,7.536,7.536
USDZAR,20100722,035000,7.536,7.536,7.536,7.536
USDZAR,20100722,035100,7.536,7.536,7.536,7.536
USDZAR,20100722,035200,7.536,7.536,7.536,7.536
USDZAR,20100722,035300,7.536,7.536,7.536,7.536
USDZAR,20100722,035400,7.536,7.536,7.536,7.536
USDZAR,20100722,035500,7.536,7.536,7.536,7.536
USDZAR,20100722,035600,7.536,7.536,7.536,7.536
USDZAR,20100722,035700,7.536,7.536,7.536,7.536
USDZAR,20100722,035800,7.537,7.537,7.537,7.537
USDZAR,20100722,035900,7.537,7.537,7.536,7.536
USDZAR,20100722,040000,7.536,7.536,7.536,7.536
USDZAR,20100722,040100,7.538,7.538,7.537,7.537
USDZAR,20100722,040200,7.537,7.537,7.537,7.537
USDZAR,20100722,040300,7.537,7.537,7.537,7.537
USDZAR,20100722,040400,7.537,7.537,7.537,7.537
USDZAR,20100722,040500,7.537,7.537,7.537,7.537
USDZAR,20100722,040600,7.537,7.537,7.536,7.536
USDZAR,20100722,040700,7.536,7.536,7.536,7.536
USDZAR,20100722,040800,7.537,7.537,7.536,7.536
USDZAR,20100722,040900,7.537,7.537,7.536,7.536
USDZAR,20100722,041000,7.536,7.538,7.536,7.537
USDZAR,20100722,041100,7.536,7.536,7.536,7.536
USDZAR,20100722,041200,7.536,7.537,7.536,7.536
USDZAR,20100722,041300,7.536,7.536,7.536,7.536
USDZAR,20100722,041400,7.537,7.537,7.536,7.537
USDZAR,20100722,041500,7.536,7.536,7.536,7.536
USDZAR,20100722,041600,7.538,7.538,7.536,7.536
USDZAR,20100722,041700,7.536,7.536,7.536,7.536
USDZAR,20100722,041800,7.536,7.538,7.536,7.536
USDZAR,20100722,041900,7.536,7.536,7.536,7.536
USDZAR,20100722,042000,7.536,7.537,7.536,7.537
USDZAR,20100722,042100,7.536,7.536,7.536,7.536
USDZAR,20100722,042200,7.536,7.536,7.536,7.536
USDZAR,20100722,042300,7.537,7.537,7.535,7.536
USDZAR,20100722,042400,7.536,7.536,7.536,7.536
USDZAR,20100722,042500,7.536,7.536,7.536,7.536
USDZAR,20100722,042600,7.536,7.536,7.536,7.536
USDZAR,20100722,042700,7.532,7.536,7.532,7.535
USDZAR,20100722,042800,7.535,7.535,7.535,7.535
USDZAR,20100722,042900,7.535,7.536,7.535,7.536
USDZAR,20100722,043000,7.536,7.536,7.536,7.536
USDZAR,20100722,043100,7.536,7.536,7.536,7.536
USDZAR,20100722,043200,7.536,7.536,7.536,7.536
USDZAR,20100722,043300,7.537,7.537,7.536,7.536
USDZAR,20100722,043400,7.536,7.537,7.536,7.537
USDZAR,20100722,043500,7.537,7.537,7.536,7.536
USDZAR,20100722,043600,7.536,7.536,7.536,7.536
USDZAR,20100722,043700,7.537,7.537,7.536,7.536
USDZAR,20100722,043800,7.538,7.538,7.536,7.536
USDZAR,20100722,043900,7.536,7.536,7.536,7.536
USDZAR,20100722,044000,7.536,7.536,7.536,7.536
USDZAR,20100722,044100,7.537,7.539,7.536,7.539
USDZAR,20100722,044200,7.540,7.540,7.538,7.538
USDZAR,20100722,044300,7.537,7.538,7.537,7.537
USDZAR,20100722,044400,7.538,7.538,7.538,7.538
USDZAR,20100722,044500,7.538,7.538,7.538,7.538
USDZAR,20100722,044600,7.538,7.538,7.536,7.537
USDZAR,20100722,044700,7.537,7.537,7.536,7.536
USDZAR,20100722,044800,7.535,7.536,7.535,7.536
USDZAR,20100722,044900,7.536,7.536,7.535,7.536
USDZAR,20100722,045000,7.535,7.536,7.535,7.535
USDZAR,20100722,045100,7.536,7.536,7.535,7.536
USDZAR,20100722,045200,7.534,7.536,7.534,7.535
USDZAR,20100722,045300,7.535,7.535,7.535,7.535
USDZAR,20100722,045400,7.536,7.536,7.535,7.535
USDZAR,20100722,045500,7.536,7.536,7.535,7.535
USDZAR,20100722,045600,7.534,7.536,7.534,7.536
USDZAR,20100722,045700,7.536,7.536,7.534,7.534
USDZAR,20100722,045800,7.536,7.536,7.536,7.536
USDZAR,20100722,045900,7.535,7.535,7.535,7.535
USDZAR,20100722,050000,7.535,7.535,7.534,7.535
USDZAR,20100722,050100,7.535,7.535,7.535,7.535
USDZAR,20100722,050200,7.535,7.535,7.535,7.535
USDZAR,20100722,050300,7.535,7.535,7.535,7.535
USDZAR,20100722,050400,7.535,7.537,7.535,7.537
USDZAR,20100722,050500,7.536,7.536,7.536,7.536
USDZAR,20100722,050600,7.536,7.536,7.536,7.536
USDZAR,20100722,050700,7.536,7.536,7.536,7.536
USDZAR,20100722,050800,7.536,7.536,7.536,7.536
USDZAR,20100722,050900,7.536,7.536,7.536,7.536
USDZAR,20100722,051000,7.536,7.536,7.536,7.536
USDZAR,20100722,051100,7.536,7.536,7.536,7.536
USDZAR,20100722,051200,7.536,7.537,7.536,7.537
USDZAR,20100722,051300,7.537,7.537,7.537,7.537
USDZAR,20100722,051400,7.536,7.536,7.536,7.536
USDZAR,20100722,051500,7.536,7.536,7.536,7.536
USDZAR,20100722,051600,7.536,7.536,7.536,7.536
USDZAR,20100722,051700,7.536,7.536,7.536,7.536
USDZAR,20100722,051800,7.536,7.536,7.536,7.536
USDZAR,20100722,051900,7.536,7.536,7.536,7.536
USDZAR,20100722,052000,7.536,7.536,7.536,7.536
USDZAR,20100722,052100,7.536,7.536,7.536,7.536
USDZAR,20100722,052200,7.536,7.536,7.536,7.536
USDZAR,20100722,052300,7.536,7.536,7.536,7.536
USDZAR,20100722,052400,7.536,7.536,7.536,7.536
USDZAR,20100722,052500,7.536,7.536,7.536,7.536
USDZAR,20100722,052600,7.536,7.536,7.536,7.536
USDZAR,20100722,052700,7.536,7.536,7.536,7.536
USDZAR,20100722,052800,7.536,7.536,7.536,7.536
USDZAR,20100722,052900,7.536,7.536,7.536,7.536
USDZAR,20100722,053000,7.536,7.536,7.536,7.536
USDZAR,20100722,053100,7.536,7.537,7.536,7.537
USDZAR,20100722,053200,7.537,7.537,7.537,7.537
USDZAR,20100722,053300,7.536,7.536,7.536,7.536
USDZAR,20100722,053400,7.536,7.536,7.536,7.536
USDZAR,20100722,053500,7.536,7.536,7.536,7.536
USDZAR,20100722,053600,7.536,7.536,7.536,7.536
USDZAR,20100722,053700,7.536,7.536,7.536,7.536
USDZAR,20100722,053800,7.536,7.537,7.536,7.537
USDZAR,20100722,053900,7.537,7.538,7.537,7.538
USDZAR,20100722,054000,7.537,7.537,7.537,7.537
USDZAR,20100722,054100,7.537,7.537,7.537,7.537
USDZAR,20100722,054200,7.536,7.536,7.536,7.536
USDZAR,20100722,054300,7.536,7.536,7.536,7.536
USDZAR,20100722,054400,7.536,7.536,7.536,7.536
USDZAR,20100722,054500,7.536,7.536,7.536,7.536
USDZAR,20100722,054600,7.536,7.536,7.536,7.536
USDZAR,20100722,054700,7.536,7.536,7.536,7.536
USDZAR,20100722,054800,7.536,7.536,7.536,7.536
USDZAR,20100722,054900,7.536,7.536,7.536,7.536
USDZAR,20100722,055000,7.536,7.536,7.536,7.536
USDZAR,20100722,055100,7.536,7.536,7.533,7.533
USDZAR,20100722,055200,7.534,7.534,7.534,7.534
USDZAR,20100722,055300,7.536,7.536,7.536,7.536
USDZAR,20100722,055400,7.536,7.536,7.536,7.536
USDZAR,20100722,055500,7.536,7.536,7.536,7.536
USDZAR,20100722,055600,7.536,7.536,7.536,7.536
USDZAR,20100722,055700,7.536,7.536,7.536,7.536
USDZAR,20100722,055800,7.536,7.536,7.536,7.536
USDZAR,20100722,055900,7.536,7.536,7.536,7.536
USDZAR,20100722,060000,7.536,7.536,7.536,7.536
USDZAR,20100722,060100,7.534,7.534,7.533,7.533
USDZAR,20100722,060200,7.534,7.534,7.534,7.534
USDZAR,20100722,060300,7.535,7.535,7.535,7.535
USDZAR,20100722,060400,7.535,7.535,7.535,7.535
USDZAR,20100722,060500,7.535,7.535,7.535,7.535
USDZAR,20100722,060600,7.535,7.535,7.534,7.534
USDZAR,20100722,060700,7.535,7.535,7.534,7.535
USDZAR,20100722,060800,7.534,7.535,7.533,7.533
USDZAR,20100722,060900,7.532,7.535,7.532,7.535
USDZAR,20100722,061000,7.534,7.534,7.534,7.534
USDZAR,20100722,061100,7.533,7.533,7.533,7.533
USDZAR,20100722,061200,7.533,7.534,7.533,7.534
USDZAR,20100722,061300,7.534,7.534,7.532,7.533
USDZAR,20100722,061400,7.532,7.532,7.532,7.532
USDZAR,20100722,061500,7.532,7.534,7.532,7.534
USDZAR,20100722,061600,7.534,7.534,7.534,7.534
USDZAR,20100722,061700,7.537,7.537,7.534,7.535
USDZAR,20100722,061800,7.531,7.531,7.531,7.531
USDZAR,20100722,061900,7.532,7.534,7.530,7.534
USDZAR,20100722,062000,7.535,7.535,7.535,7.535
USDZAR,20100722,062100,7.533,7.533,7.533,7.533
USDZAR,20100722,062200,7.532,7.535,7.532,7.534
USDZAR,20100722,062300,7.535,7.536,7.534,7.534
USDZAR,20100722,062400,7.534,7.534,7.534,7.534
USDZAR,20100722,062500,7.534,7.534,7.534,7.534
USDZAR,20100722,062700,7.534,7.534,7.534,7.534
USDZAR,20100722,062800,7.534,7.534,7.530,7.530
USDZAR,20100722,062900,7.529,7.535,7.529,7.535
USDZAR,20100722,063000,7.535,7.536,7.535,7.535
USDZAR,20100722,063100,7.534,7.534,7.534,7.534
USDZAR,20100722,063200,7.534,7.537,7.534,7.537
USDZAR,20100722,063300,7.536,7.536,7.536,7.536
USDZAR,20100722,063400,7.536,7.536,7.535,7.536
USDZAR,20100722,063500,7.537,7.537,7.537,7.537
USDZAR,20100722,063600,7.535,7.535,7.535,7.535
USDZAR,20100722,063700,7.535,7.537,7.535,7.536
USDZAR,20100722,063800,7.535,7.535,7.534,7.534
USDZAR,20100722,063900,7.535,7.535,7.532,7.532
USDZAR,20100722,064000,7.533,7.535,7.533,7.534
USDZAR,20100722,064100,7.532,7.533,7.525,7.530
USDZAR,20100722,064200,7.535,7.535,7.533,7.533
USDZAR,20100722,064300,7.535,7.535,7.535,7.535
USDZAR,20100722,064400,7.534,7.535,7.534,7.535
USDZAR,20100722,064500,7.537,7.537,7.536,7.536
USDZAR,20100722,064600,7.535,7.535,7.535,7.535
USDZAR,20100722,064700,7.535,7.537,7.535,7.535
USDZAR,20100722,064800,7.535,7.535,7.535,7.535
USDZAR,20100722,064900,7.535,7.535,7.535,7.535
USDZAR,20100722,065000,7.534,7.534,7.534,7.534
USDZAR,20100722,065100,7.534,7.534,7.534,7.534
USDZAR,20100722,065200,7.534,7.534,7.534,7.534
USDZAR,20100722,065300,7.534,7.534,7.534,7.534
USDZAR,20100722,065400,7.534,7.534,7.534,7.534
USDZAR,20100722,065500,7.534,7.534,7.534,7.534
USDZAR,20100722,065600,7.534,7.534,7.534,7.534
USDZAR,20100722,065700,7.534,7.534,7.534,7.534
USDZAR,20100722,065800,7.534,7.534,7.534,7.534
USDZAR,20100722,065900,7.534,7.534,7.534,7.534
USDZAR,20100722,070000,7.534,7.534,7.534,7.534
USDZAR,20100722,070100,7.534,7.534,7.534,7.534
USDZAR,20100722,070200,7.534,7.534,7.534,7.534
USDZAR,20100722,070300,7.534,7.534,7.534,7.534
USDZAR,20100722,070400,7.534,7.534,7.534,7.534
USDZAR,20100722,070500,7.534,7.534,7.534,7.534
USDZAR,20100722,070600,7.534,7.534,7.534,7.534
USDZAR,20100722,070700,7.534,7.534,7.534,7.534
USDZAR,20100722,070800,7.534,7.534,7.534,7.534
USDZAR,20100722,070900,7.534,7.534,7.534,7.534
USDZAR,20100722,071000,7.534,7.534,7.534,7.534
USDZAR,20100722,071100,7.534,7.534,7.534,7.534
USDZAR,20100722,071200,7.534,7.534,7.534,7.534
USDZAR,20100722,071300,7.534,7.534,7.534,7.534
USDZAR,20100722,071400,7.534,7.534,7.534,7.534
USDZAR,20100722,071500,7.534,7.534,7.534,7.534
USDZAR,20100722,071600,7.534,7.534,7.534,7.534
USDZAR,20100722,071700,7.534,7.534,7.534,7.534
USDZAR,20100722,071800,7.534,7.534,7.534,7.534
USDZAR,20100722,071900,7.534,7.534,7.534,7.534
USDZAR,20100722,072000,7.534,7.534,7.534,7.534
USDZAR,20100722,072100,7.534,7.534,7.534,7.534
USDZAR,20100722,072200,7.534,7.534,7.534,7.534
USDZAR,20100722,072300,7.534,7.534,7.534,7.534
USDZAR,20100722,072400,7.534,7.534,7.534,7.534
USDZAR,20100722,072500,7.534,7.534,7.534,7.534
USDZAR,20100722,072600,7.534,7.534,7.534,7.534
USDZAR,20100722,072700,7.534,7.534,7.534,7.534
USDZAR,20100722,072800,7.534,7.536,7.534,7.536
USDZAR,20100722,072900,7.538,7.538,7.538,7.538
USDZAR,20100722,073000,7.536,7.536,7.535,7.536
USDZAR,20100722,073100,7.534,7.534,7.532,7.533
USDZAR,20100722,073200,7.532,7.532,7.531,7.531
USDZAR,20100722,073300,7.532,7.533,7.531,7.531
USDZAR,20100722,073400,7.532,7.532,7.532,7.532
USDZAR,20100722,073500,7.532,7.532,7.532,7.532
USDZAR,20100722,073600,7.532,7.532,7.532,7.532
USDZAR,20100722,073700,7.532,7.532,7.532,7.532
USDZAR,20100722,073800,7.532,7.532,7.532,7.532
USDZAR,20100722,073900,7.532,7.532,7.532,7.532
USDZAR,20100722,074000,7.533,7.533,7.533,7.533
USDZAR,20100722,074100,7.534,7.534,7.534,7.534
USDZAR,20100722,074200,7.532,7.534,7.532,7.532
USDZAR,20100722,074300,7.532,7.532,7.532,7.532
USDZAR,20100722,074400,7.532,7.532,7.532,7.532
USDZAR,20100722,074500,7.532,7.532,7.532,7.532
USDZAR,20100722,074600,7.532,7.532,7.532,7.532
USDZAR,20100722,074700,7.532,7.532,7.532,7.532
USDZAR,20100722,074800,7.537,7.537,7.535,7.535
USDZAR,20100722,074900,7.535,7.535,7.534,7.534
USDZAR,20100722,075000,7.534,7.534,7.534,7.534
USDZAR,20100722,075100,7.533,7.534,7.532,7.532
USDZAR,20100722,075200,7.533,7.534,7.533,7.533
USDZAR,20100722,075300,7.532,7.532,7.529,7.529
USDZAR,20100722,075400,7.529,7.529,7.529,7.529
USDZAR,20100722,075500,7.532,7.532,7.532,7.532
USDZAR,20100722,075600,7.532,7.532,7.532,7.532
USDZAR,20100722,075700,7.532,7.532,7.532,7.532
USDZAR,20100722,075800,7.532,7.532,7.532,7.532
USDZAR,20100722,075900,7.532,7.532,7.530,7.530
USDZAR,20100722,080000,7.529,7.529,7.526,7.526
USDZAR,20100722,080100,7.525,7.525,7.523,7.523
USDZAR,20100722,080200,7.525,7.525,7.523,7.523
USDZAR,20100722,080300,7.524,7.524,7.519,7.523
USDZAR,20100722,080400,7.524,7.524,7.524,7.524
USDZAR,20100722,080500,7.524,7.525,7.523,7.523
USDZAR,20100722,080600,7.522,7.522,7.520,7.520
USDZAR,20100722,080700,7.521,7.525,7.521,7.524
USDZAR,20100722,080800,7.525,7.531,7.525,7.531
USDZAR,20100722,080900,7.530,7.532,7.530,7.531
USDZAR,20100722,081000,7.532,7.538,7.532,7.538
USDZAR,20100722,081100,7.537,7.537,7.536,7.537
USDZAR,20100722,081200,7.538,7.538,7.535,7.537
USDZAR,20100722,081300,7.536,7.537,7.535,7.537
USDZAR,20100722,081400,7.539,7.539,7.535,7.535
USDZAR,20100722,081500,7.536,7.536,7.533,7.536
USDZAR,20100722,081600,7.537,7.539,7.537,7.538
USDZAR,20100722,081700,7.537,7.540,7.537,7.540
USDZAR,20100722,081800,7.541,7.541,7.537,7.540
USDZAR,20100722,081900,7.541,7.541,7.539,7.541
USDZAR,20100722,082000,7.540,7.541,7.540,7.541
USDZAR,20100722,082100,7.542,7.542,7.538,7.539
USDZAR,20100722,082200,7.538,7.538,7.537,7.538
USDZAR,20100722,082300,7.539,7.539,7.537,7.538
USDZAR,20100722,082400,7.537,7.537,7.537,7.537
USDZAR,20100722,082500,7.538,7.538,7.536,7.536
USDZAR,20100722,082600,7.537,7.537,7.537,7.537
USDZAR,20100722,082700,7.535,7.537,7.535,7.537
USDZAR,20100722,082800,7.536,7.536,7.533,7.534
USDZAR,20100722,082900,7.535,7.537,7.535,7.537
USDZAR,20100722,083000,7.536,7.536,7.535,7.536
USDZAR,20100722,083100,7.536,7.536,7.534,7.534
USDZAR,20100722,083200,7.533,7.533,7.523,7.525
USDZAR,20100722,083300,7.522,7.532,7.520,7.532
USDZAR,20100722,083400,7.533,7.534,7.533,7.534
USDZAR,20100722,083500,7.535,7.535,7.534,7.535
USDZAR,20100722,083600,7.534,7.535,7.533,7.535
USDZAR,20100722,083700,7.536,7.540,7.533,7.539
USDZAR,20100722,083800,7.540,7.541,7.539,7.539
USDZAR,20100722,083900,7.541,7.541,7.539,7.540
USDZAR,20100722,084000,7.539,7.543,7.539,7.541
USDZAR,20100722,084100,7.540,7.540,7.538,7.538
USDZAR,20100722,084200,7.539,7.542,7.539,7.542
USDZAR,20100722,084300,7.541,7.544,7.541,7.544
USDZAR,20100722,084400,7.543,7.544,7.543,7.544
USDZAR,20100722,084500,7.543,7.544,7.542,7.542
USDZAR,20100722,084600,7.543,7.544,7.543,7.544
USDZAR,20100722,084700,7.544,7.544,7.541,7.542
USDZAR,20100722,084800,7.541,7.543,7.541,7.542
USDZAR,20100722,084900,7.543,7.543,7.541,7.541
USDZAR,20100722,085000,7.542,7.543,7.541,7.543
USDZAR,20100722,085100,7.544,7.544,7.541,7.541
USDZAR,20100722,085200,7.542,7.542,7.540,7.540
USDZAR,20100722,085300,7.541,7.542,7.540,7.541
USDZAR,20100722,085400,7.540,7.542,7.540,7.542
USDZAR,20100722,085500,7.540,7.542,7.540,7.542
USDZAR,20100722,085600,7.541,7.543,7.541,7.541
USDZAR,20100722,085700,7.540,7.542,7.539,7.542
USDZAR,20100722,085800,7.541,7.541,7.540,7.540
USDZAR,20100722,085900,7.539,7.541,7.538,7.541
USDZAR,20100722,090000,7.542,7.543,7.541,7.542
USDZAR,20100722,090100,7.543,7.544,7.542,7.543
USDZAR,20100722,090200,7.544,7.544,7.543,7.543
USDZAR,20100722,090300,7.543,7.543,7.540,7.540
USDZAR,20100722,090400,7.539,7.540,7.539,7.540
USDZAR,20100722,090500,7.538,7.542,7.538,7.542
USDZAR,20100722,090600,7.540,7.544,7.540,7.544
USDZAR,20100722,090700,7.543,7.543,7.539,7.539
USDZAR,20100722,090800,7.536,7.538,7.536,7.538
USDZAR,20100722,090900,7.540,7.542,7.540,7.542
USDZAR,20100722,091000,7.543,7.545,7.542,7.545
USDZAR,20100722,091100,7.543,7.545,7.543,7.543
USDZAR,20100722,091200,7.544,7.544,7.542,7.543
USDZAR,20100722,091300,7.542,7.544,7.542,7.542
USDZAR,20100722,091400,7.541,7.544,7.541,7.543
USDZAR,20100722,091500,7.544,7.544,7.540,7.541
USDZAR,20100722,091600,7.540,7.543,7.537,7.543
USDZAR,20100722,091700,7.541,7.541,7.539,7.541
USDZAR,20100722,091800,7.542,7.542,7.541,7.542
USDZAR,20100722,091900,7.541,7.541,7.541,7.541
USDZAR,20100722,092000,7.542,7.542,7.539,7.539
USDZAR,20100722,092100,7.540,7.540,7.537,7.540
USDZAR,20100722,092200,7.538,7.539,7.538,7.539
USDZAR,20100722,092300,7.540,7.540,7.536,7.538
USDZAR,20100722,092400,7.538,7.538,7.536,7.536
USDZAR,20100722,092500,7.537,7.541,7.537,7.539
USDZAR,20100722,092600,7.540,7.540,7.540,7.540
USDZAR,20100722,092700,7.539,7.539,7.537,7.537
USDZAR,20100722,092800,7.539,7.542,7.538,7.541
USDZAR,20100722,092900,7.542,7.542,7.537,7.538
USDZAR,20100722,093000,7.537,7.538,7.536,7.537
USDZAR,20100722,093100,7.538,7.539,7.537,7.538
USDZAR,20100722,093200,7.539,7.540,7.537,7.539
USDZAR,20100722,093300,7.540,7.542,7.538,7.539
USDZAR,20100722,093400,7.540,7.541,7.539,7.539
USDZAR,20100722,093500,7.540,7.541,7.538,7.538
USDZAR,20100722,093600,7.540,7.541,7.540,7.540
USDZAR,20100722,093700,7.539,7.540,7.538,7.540
USDZAR,20100722,093800,7.539,7.541,7.539,7.541
USDZAR,20100722,093900,7.540,7.540,7.538,7.538
USDZAR,20100722,094000,7.539,7.539,7.538,7.538
USDZAR,20100722,094100,7.539,7.539,7.538,7.538
USDZAR,20100722,094200,7.539,7.539,7.537,7.537
USDZAR,20100722,094300,7.538,7.539,7.538,7.538
USDZAR,20100722,094400,7.539,7.539,7.537,7.537
USDZAR,20100722,094500,7.538,7.538,7.536,7.536
USDZAR,20100722,094600,7.537,7.538,7.537,7.538
USDZAR,20100722,094700,7.537,7.537,7.537,7.537
USDZAR,20100722,094800,7.536,7.537,7.536,7.536
USDZAR,20100722,094900,7.536,7.536,7.533,7.533
USDZAR,20100722,095000,7.535,7.536,7.535,7.536
USDZAR,20100722,095100,7.537,7.537,7.535,7.535
USDZAR,20100722,095200,7.536,7.536,7.534,7.534
USDZAR,20100722,095300,7.534,7.534,7.533,7.534
USDZAR,20100722,095400,7.535,7.536,7.533,7.534
USDZAR,20100722,095500,7.533,7.534,7.530,7.534
USDZAR,20100722,095600,7.532,7.534,7.532,7.534
USDZAR,20100722,095700,7.535,7.537,7.534,7.535
USDZAR,20100722,095800,7.534,7.534,7.534,7.534
USDZAR,20100722,095900,7.534,7.537,7.534,7.537
USDZAR,20100722,100000,7.535,7.535,7.534,7.535
USDZAR,20100722,100100,7.536,7.536,7.534,7.535
USDZAR,20100722,100200,7.534,7.535,7.533,7.534
USDZAR,20100722,100300,7.535,7.535,7.533,7.533
USDZAR,20100722,100400,7.532,7.534,7.532,7.534
USDZAR,20100722,100500,7.534,7.535,7.532,7.533
USDZAR,20100722,100600,7.532,7.532,7.526,7.532
USDZAR,20100722,100700,7.531,7.532,7.531,7.532
USDZAR,20100722,100800,7.533,7.536,7.533,7.536
USDZAR,20100722,100900,7.534,7.535,7.533,7.533
USDZAR,20100722,101000,7.535,7.537,7.535,7.537
USDZAR,20100722,101100,7.536,7.537,7.535,7.535
USDZAR,20100722,101200,7.534,7.535,7.534,7.535
USDZAR,20100722,101300,7.536,7.537,7.535,7.537
USDZAR,20100722,101400,7.538,7.540,7.537,7.539
USDZAR,20100722,101500,7.540,7.547,7.539,7.546
USDZAR,20100722,101600,7.545,7.545,7.540,7.541
USDZAR,20100722,101700,7.540,7.543,7.540,7.541
USDZAR,20100722,101800,7.540,7.542,7.540,7.542
USDZAR,20100722,101900,7.541,7.544,7.541,7.541
USDZAR,20100722,102000,7.540,7.543,7.540,7.543
USDZAR,20100722,102100,7.544,7.544,7.540,7.542
USDZAR,20100722,102200,7.543,7.544,7.540,7.540
USDZAR,20100722,102300,7.539,7.540,7.539,7.539
USDZAR,20100722,102400,7.538,7.540,7.538,7.540
USDZAR,20100722,102500,7.541,7.541,7.539,7.541
USDZAR,20100722,102600,7.539,7.541,7.539,7.541
USDZAR,20100722,102700,7.544,7.545,7.544,7.544
USDZAR,20100722,102800,7.543,7.545,7.543,7.544
USDZAR,20100722,102900,7.545,7.545,7.544,7.545
USDZAR,20100722,103000,7.544,7.549,7.544,7.548
USDZAR,20100722,103100,7.546,7.547,7.544,7.546
USDZAR,20100722,103200,7.545,7.545,7.544,7.545
USDZAR,20100722,103300,7.544,7.544,7.538,7.538
USDZAR,20100722,103400,7.537,7.544,7.537,7.544
USDZAR,20100722,103500,7.543,7.546,7.543,7.543
USDZAR,20100722,103600,7.544,7.544,7.543,7.543
USDZAR,20100722,103700,7.545,7.545,7.545,7.545
USDZAR,20100722,103800,7.543,7.544,7.542,7.543
USDZAR,20100722,103900,7.542,7.544,7.542,7.544
USDZAR,20100722,104000,7.543,7.550,7.542,7.550
USDZAR,20100722,104100,7.551,7.551,7.550,7.550
USDZAR,20100722,104200,7.551,7.551,7.550,7.550
USDZAR,20100722,104300,7.549,7.553,7.549,7.553
USDZAR,20100722,104400,7.548,7.554,7.548,7.553
USDZAR,20100722,104500,7.552,7.553,7.552,7.552
USDZAR,20100722,104600,7.550,7.551,7.548,7.548
USDZAR,20100722,104700,7.549,7.552,7.549,7.552
USDZAR,20100722,104800,7.551,7.553,7.550,7.552
USDZAR,20100722,104900,7.551,7.555,7.550,7.552
USDZAR,20100722,105000,7.551,7.551,7.547,7.547
USDZAR,20100722,105100,7.546,7.547,7.545,7.545
USDZAR,20100722,105200,7.544,7.546,7.543,7.543
USDZAR,20100722,105300,7.544,7.545,7.542,7.543
USDZAR,20100722,105400,7.544,7.544,7.541,7.543
USDZAR,20100722,105500,7.541,7.543,7.541,7.543
USDZAR,20100722,105600,7.543,7.544,7.543,7.544
USDZAR,20100722,105700,7.543,7.544,7.543,7.544
USDZAR,20100722,105800,7.545,7.545,7.542,7.543
USDZAR,20100722,105900,7.542,7.543,7.541,7.543
USDZAR,20100722,110000,7.542,7.543,7.542,7.542
USDZAR,20100722,110100,7.541,7.543,7.539,7.539
USDZAR,20100722,110200,7.538,7.539,7.537,7.538
USDZAR,20100722,110300,7.540,7.540,7.537,7.539
USDZAR,20100722,110400,7.540,7.540,7.538,7.539
USDZAR,20100722,110500,7.540,7.541,7.539,7.539
USDZAR,20100722,110600,7.540,7.540,7.539,7.540
USDZAR,20100722,110700,7.540,7.540,7.540,7.540
USDZAR,20100722,110800,7.539,7.539,7.539,7.539
USDZAR,20100722,110900,7.540,7.542,7.538,7.542
USDZAR,20100722,111000,7.543,7.543,7.541,7.542
USDZAR,20100722,111100,7.541,7.541,7.539,7.540
USDZAR,20100722,111200,7.538,7.540,7.538,7.540
USDZAR,20100722,111300,7.539,7.541,7.539,7.541
USDZAR,20100722,111400,7.540,7.541,7.538,7.541
USDZAR,20100722,111500,7.540,7.540,7.536,7.536
USDZAR,20100722,111600,7.532,7.532,7.532,7.532
USDZAR,20100722,111700,7.534,7.536,7.530,7.536
USDZAR,20100722,111800,7.535,7.535,7.535,7.535
USDZAR,20100722,111900,7.534,7.535,7.534,7.534
USDZAR,20100722,112000,7.534,7.535,7.534,7.535
USDZAR,20100722,112100,7.534,7.535,7.534,7.535
USDZAR,20100722,112200,7.536,7.536,7.535,7.535
USDZAR,20100722,112300,7.534,7.534,7.534,7.534
USDZAR,20100722,112400,7.534,7.535,7.534,7.535
USDZAR,20100722,112500,7.534,7.534,7.532,7.532
USDZAR,20100722,112600,7.534,7.535,7.533,7.534
USDZAR,20100722,112700,7.532,7.534,7.532,7.534
USDZAR,20100722,112800,7.533,7.533,7.533,7.533
USDZAR,20100722,112900,7.532,7.534,7.528,7.528
USDZAR,20100722,113000,7.529,7.529,7.527,7.529
USDZAR,20100722,113100,7.528,7.529,7.526,7.526
USDZAR,20100722,113200,7.527,7.527,7.525,7.525
USDZAR,20100722,113300,7.523,7.525,7.522,7.522
USDZAR,20100722,113400,7.521,7.523,7.521,7.523
USDZAR,20100722,113500,7.522,7.524,7.522,7.524
USDZAR,20100722,113600,7.523,7.523,7.517,7.519
USDZAR,20100722,113700,7.518,7.519,7.518,7.519
USDZAR,20100722,113800,7.518,7.520,7.517,7.518
USDZAR,20100722,113900,7.517,7.517,7.510,7.514
USDZAR,20100722,114000,7.515,7.516,7.514,7.516
USDZAR,20100722,114100,7.515,7.517,7.515,7.516
USDZAR,20100722,114200,7.518,7.520,7.518,7.518
USDZAR,20100722,114300,7.520,7.523,7.520,7.522
USDZAR,20100722,114400,7.523,7.524,7.522,7.523
USDZAR,20100722,114500,7.522,7.524,7.518,7.524
USDZAR,20100722,114600,7.525,7.527,7.524,7.524
USDZAR,20100722,114700,7.525,7.525,7.524,7.524
USDZAR,20100722,114800,7.525,7.526,7.523,7.525
USDZAR,20100722,114900,7.523,7.527,7.523,7.527
USDZAR,20100722,115000,7.530,7.530,7.525,7.525
USDZAR,20100722,115100,7.524,7.524,7.523,7.524
USDZAR,20100722,115200,7.525,7.525,7.523,7.523
USDZAR,20100722,115300,7.524,7.525,7.524,7.524
USDZAR,20100722,115400,7.523,7.528,7.523,7.528
USDZAR,20100722,115500,7.527,7.527,7.526,7.526
USDZAR,20100722,115600,7.524,7.527,7.524,7.526
USDZAR,20100722,115700,7.525,7.526,7.523,7.523
USDZAR,20100722,115800,7.523,7.524,7.523,7.524
USDZAR,20100722,115900,7.525,7.525,7.523,7.524
USDZAR,20100722,120000,7.523,7.523,7.520,7.520
USDZAR,20100722,120100,7.519,7.526,7.519,7.526
USDZAR,20100722,120200,7.527,7.527,7.526,7.526
USDZAR,20100722,120300,7.525,7.527,7.525,7.526
USDZAR,20100722,120400,7.527,7.527,7.525,7.525
USDZAR,20100722,120500,7.524,7.527,7.523,7.527
USDZAR,20100722,120600,7.528,7.528,7.526,7.527
USDZAR,20100722,120700,7.525,7.525,7.524,7.525
USDZAR,20100722,120800,7.526,7.526,7.525,7.525
USDZAR,20100722,120900,7.524,7.528,7.524,7.525
USDZAR,20100722,121000,7.527,7.528,7.526,7.526
USDZAR,20100722,121100,7.527,7.528,7.525,7.527
USDZAR,20100722,121200,7.528,7.530,7.528,7.530
USDZAR,20100722,121300,7.529,7.530,7.529,7.529
USDZAR,20100722,121400,7.528,7.531,7.528,7.531
USDZAR,20100722,121500,7.532,7.534,7.532,7.532
USDZAR,20100722,121600,7.533,7.533,7.530,7.531
USDZAR,20100722,121700,7.532,7.533,7.532,7.533
USDZAR,20100722,121800,7.535,7.538,7.535,7.536
USDZAR,20100722,121900,7.535,7.536,7.535,7.536
USDZAR,20100722,122000,7.537,7.537,7.533,7.533
USDZAR,20100722,122100,7.532,7.532,7.532,7.532
USDZAR,20100722,122200,7.533,7.535,7.533,7.534
USDZAR,20100722,122300,7.533,7.533,7.529,7.529
USDZAR,20100722,122400,7.528,7.529,7.527,7.529
USDZAR,20100722,122500,7.530,7.531,7.529,7.530
USDZAR,20100722,122600,7.529,7.529,7.528,7.529
USDZAR,20100722,122700,7.528,7.529,7.528,7.529
USDZAR,20100722,122800,7.530,7.531,7.530,7.530
USDZAR,20100722,122900,7.529,7.529,7.528,7.528
USDZAR,20100722,123000,7.529,7.530,7.529,7.530
USDZAR,20100722,123100,7.529,7.529,7.523,7.524
USDZAR,20100722,123200,7.525,7.525,7.523,7.524
USDZAR,20100722,123300,7.525,7.525,7.523,7.523
USDZAR,20100722,123400,7.525,7.525,7.525,7.525
USDZAR,20100722,123500,7.523,7.525,7.522,7.522
USDZAR,20100722,123600,7.521,7.522,7.521,7.522
USDZAR,20100722,123700,7.521,7.524,7.521,7.522
USDZAR,20100722,123800,7.523,7.523,7.522,7.522
USDZAR,20100722,123900,7.521,7.522,7.517,7.517
USDZAR,20100722,124000,7.518,7.519,7.517,7.518
USDZAR,20100722,124100,7.517,7.518,7.516,7.516
USDZAR,20100722,124200,7.515,7.516,7.513,7.513
USDZAR,20100722,124300,7.514,7.515,7.513,7.515
USDZAR,20100722,124400,7.516,7.518,7.516,7.517
USDZAR,20100722,124500,7.516,7.518,7.516,7.517
USDZAR,20100722,124600,7.518,7.519,7.517,7.517
USDZAR,20100722,124700,7.516,7.517,7.516,7.517
USDZAR,20100722,124800,7.516,7.517,7.514,7.516
USDZAR,20100722,124900,7.517,7.519,7.517,7.519
USDZAR,20100722,125000,7.518,7.518,7.517,7.518
USDZAR,20100722,125100,7.517,7.519,7.517,7.517
USDZAR,20100722,125200,7.518,7.518,7.517,7.517
USDZAR,20100722,125300,7.516,7.517,7.516,7.517
USDZAR,20100722,125400,7.518,7.519,7.517,7.518
USDZAR,20100722,125500,7.519,7.519,7.519,7.519
USDZAR,20100722,125600,7.520,7.522,7.520,7.522
USDZAR,20100722,125700,7.521,7.523,7.520,7.522
USDZAR,20100722,125800,7.523,7.523,7.520,7.522
USDZAR,20100722,125900,7.521,7.522,7.521,7.521
USDZAR,20100722,130000,7.522,7.523,7.521,7.523
USDZAR,20100722,130100,7.525,7.525,7.522,7.522
USDZAR,20100722,130200,7.523,7.523,7.523,7.523
USDZAR,20100722,130300,7.523,7.523,7.523,7.523
USDZAR,20100722,130400,7.525,7.525,7.522,7.522
USDZAR,20100722,130500,7.524,7.525,7.524,7.525
USDZAR,20100722,130600,7.525,7.525,7.524,7.524
USDZAR,20100722,130700,7.524,7.524,7.524,7.524
USDZAR,20100722,130800,7.525,7.525,7.524,7.524
USDZAR,20100722,130900,7.519,7.524,7.519,7.524
USDZAR,20100722,131000,7.525,7.525,7.524,7.524
USDZAR,20100722,131100,7.525,7.525,7.523,7.523
USDZAR,20100722,131200,7.523,7.524,7.523,7.524
USDZAR,20100722,131300,7.523,7.524,7.523,7.523
USDZAR,20100722,131400,7.515,7.524,7.515,7.524
USDZAR,20100722,131500,7.523,7.523,7.523,7.523
USDZAR,20100722,131600,7.524,7.525,7.524,7.524
USDZAR,20100722,131700,7.523,7.523,7.522,7.522
USDZAR,20100722,131800,7.523,7.524,7.523,7.524
USDZAR,20100722,131900,7.524,7.525,7.524,7.525
USDZAR,20100722,132000,7.524,7.525,7.521,7.522
USDZAR,20100722,132100,7.522,7.523,7.522,7.523
USDZAR,20100722,132200,7.524,7.524,7.523,7.524
USDZAR,20100722,132300,7.523,7.524,7.519,7.524
USDZAR,20100722,132400,7.524,7.524,7.524,7.524
USDZAR,20100722,132500,7.525,7.526,7.525,7.526
USDZAR,20100722,132600,7.525,7.526,7.525,7.526
USDZAR,20100722,132700,7.524,7.524,7.523,7.523
USDZAR,20100722,132800,7.523,7.523,7.523,7.523
USDZAR,20100722,132900,7.525,7.525,7.524,7.524
USDZAR,20100722,133000,7.524,7.524,7.524,7.524
USDZAR,20100722,133100,7.523,7.524,7.523,7.523
USDZAR,20100722,133200,7.520,7.522,7.520,7.522
USDZAR,20100722,133300,7.521,7.521,7.519,7.519
USDZAR,20100722,133400,7.520,7.521,7.520,7.521
USDZAR,20100722,133500,7.522,7.522,7.519,7.520
USDZAR,20100722,133600,7.519,7.519,7.519,7.519
USDZAR,20100722,133700,7.518,7.519,7.518,7.518
USDZAR,20100722,133800,7.519,7.519,7.517,7.517
USDZAR,20100722,133900,7.518,7.518,7.516,7.518
USDZAR,20100722,134000,7.519,7.519,7.519,7.519
USDZAR,20100722,134100,7.517,7.521,7.517,7.520
USDZAR,20100722,134200,7.519,7.519,7.519,7.519
USDZAR,20100722,134300,7.518,7.519,7.518,7.518
USDZAR,20100722,134400,7.518,7.518,7.518,7.518
USDZAR,20100722,134500,7.515,7.517,7.515,7.517
USDZAR,20100722,134600,7.516,7.518,7.516,7.518
USDZAR,20100722,134700,7.517,7.517,7.516,7.517
USDZAR,20100722,134800,7.518,7.518,7.517,7.517
USDZAR,20100722,134900,7.518,7.518,7.516,7.516
USDZAR,20100722,135000,7.515,7.515,7.514,7.514
USDZAR,20100722,135100,7.514,7.514,7.514,7.514
USDZAR,20100722,135200,7.514,7.514,7.514,7.514
USDZAR,20100722,135300,7.514,7.516,7.514,7.514
USDZAR,20100722,135400,7.513,7.513,7.513,7.513
USDZAR,20100722,135500,7.510,7.513,7.509,7.513
USDZAR,20100722,135600,7.512,7.513,7.511,7.513
USDZAR,20100722,135700,7.514,7.515,7.513,7.515
USDZAR,20100722,135800,7.515,7.515,7.514,7.514
USDZAR,20100722,135900,7.510,7.514,7.510,7.514
USDZAR,20100722,140000,7.505,7.515,7.505,7.515
USDZAR,20100722,140100,7.516,7.516,7.515,7.515
USDZAR,20100722,140200,7.518,7.518,7.517,7.518
USDZAR,20100722,140300,7.517,7.519,7.516,7.516
USDZAR,20100722,140400,7.517,7.517,7.515,7.516
USDZAR,20100722,140500,7.516,7.516,7.516,7.516
USDZAR,20100722,140600,7.517,7.517,7.516,7.516
USDZAR,20100722,140700,7.517,7.519,7.517,7.518
USDZAR,20100722,140800,7.517,7.517,7.516,7.516
USDZAR,20100722,140900,7.515,7.516,7.515,7.515
USDZAR,20100722,141000,7.516,7.516,7.515,7.515
USDZAR,20100722,141100,7.516,7.516,7.516,7.516
USDZAR,20100722,141200,7.518,7.519,7.516,7.519
USDZAR,20100722,141300,7.518,7.518,7.516,7.518
USDZAR,20100722,141400,7.517,7.519,7.517,7.519
USDZAR,20100722,141500,7.518,7.518,7.518,7.518
USDZAR,20100722,141600,7.518,7.518,7.517,7.518
USDZAR,20100722,141700,7.517,7.518,7.517,7.517
USDZAR,20100722,141800,7.516,7.516,7.516,7.516
USDZAR,20100722,141900,7.515,7.516,7.515,7.515
USDZAR,20100722,142000,7.516,7.516,7.515,7.515
USDZAR,20100722,142100,7.516,7.516,7.515,7.516
USDZAR,20100722,142200,7.515,7.515,7.513,7.513
USDZAR,20100722,142300,7.514,7.516,7.514,7.516
USDZAR,20100722,142400,7.515,7.515,7.513,7.515
USDZAR,20100722,142500,7.515,7.515,7.515,7.515
USDZAR,20100722,142600,7.514,7.514,7.514,7.514
USDZAR,20100722,142700,7.514,7.514,7.513,7.513
USDZAR,20100722,142800,7.514,7.514,7.507,7.509
USDZAR,20100722,142900,7.510,7.510,7.506,7.507
USDZAR,20100722,143000,7.506,7.507,7.502,7.502
USDZAR,20100722,143100,7.507,7.509,7.505,7.505
USDZAR,20100722,143200,7.504,7.506,7.501,7.501
USDZAR,20100722,143300,7.502,7.502,7.500,7.501
USDZAR,20100722,143400,7.502,7.508,7.502,7.508
USDZAR,20100722,143500,7.507,7.507,7.506,7.506
USDZAR,20100722,143600,7.507,7.509,7.507,7.509
USDZAR,20100722,143700,7.507,7.511,7.507,7.509
USDZAR,20100722,143800,7.510,7.514,7.510,7.513
USDZAR,20100722,143900,7.514,7.514,7.512,7.512
USDZAR,20100722,144000,7.513,7.513,7.511,7.512
USDZAR,20100722,144100,7.511,7.513,7.511,7.513
USDZAR,20100722,144200,7.512,7.513,7.512,7.512
USDZAR,20100722,144300,7.513,7.513,7.513,7.513
USDZAR,20100722,144400,7.513,7.513,7.512,7.513
USDZAR,20100722,144500,7.512,7.514,7.512,7.514
USDZAR,20100722,144600,7.515,7.515,7.515,7.515
USDZAR,20100722,144700,7.515,7.515,7.512,7.513
USDZAR,20100722,144800,7.512,7.513,7.512,7.513
USDZAR,20100722,144900,7.513,7.514,7.513,7.514
USDZAR,20100722,145000,7.513,7.515,7.513,7.515
USDZAR,20100722,145100,7.515,7.516,7.515,7.516
USDZAR,20100722,145200,7.515,7.515,7.514,7.514
USDZAR,20100722,145300,7.514,7.514,7.514,7.514
USDZAR,20100722,145400,7.516,7.516,7.513,7.514
USDZAR,20100722,145500,7.513,7.515,7.513,7.513
USDZAR,20100722,145600,7.512,7.515,7.512,7.515
USDZAR,20100722,145700,7.516,7.518,7.516,7.517
USDZAR,20100722,145800,7.516,7.516,7.514,7.516
USDZAR,20100722,145900,7.515,7.515,7.513,7.514
USDZAR,20100722,150000,7.516,7.518,7.516,7.518
USDZAR,20100722,150100,7.517,7.518,7.517,7.518
USDZAR,20100722,150200,7.519,7.523,7.519,7.522
USDZAR,20100722,150300,7.523,7.532,7.523,7.530
USDZAR,20100722,150400,7.530,7.530,7.530,7.530
USDZAR,20100722,150500,7.529,7.529,7.527,7.528
USDZAR,20100722,150600,7.529,7.530,7.528,7.530
USDZAR,20100722,150700,7.531,7.533,7.531,7.533
USDZAR,20100722,150800,7.534,7.536,7.532,7.532
USDZAR,20100722,150900,7.533,7.533,7.529,7.532
USDZAR,20100722,151000,7.531,7.533,7.528,7.528
USDZAR,20100722,151100,7.527,7.529,7.526,7.529
USDZAR,20100722,151200,7.530,7.531,7.529,7.531
USDZAR,20100722,151300,7.532,7.533,7.532,7.533
USDZAR,20100722,151400,7.534,7.534,7.532,7.533
USDZAR,20100722,151500,7.534,7.534,7.506,7.506
USDZAR,20100722,151600,7.495,7.495,7.487,7.495
USDZAR,20100722,151700,7.494,7.495,7.480,7.480
USDZAR,20100722,151800,7.477,7.477,7.463,7.463
USDZAR,20100722,151900,7.464,7.464,7.455,7.457
USDZAR,20100722,152000,7.456,7.458,7.456,7.458
USDZAR,20100722,152100,7.457,7.459,7.457,7.458
USDZAR,20100722,152200,7.459,7.462,7.459,7.461
USDZAR,20100722,152300,7.459,7.460,7.459,7.459
USDZAR,20100722,152400,7.458,7.458,7.455,7.455
USDZAR,20100722,152500,7.456,7.456,7.455,7.456
USDZAR,20100722,152600,7.455,7.457,7.455,7.457
USDZAR,20100722,152700,7.458,7.462,7.458,7.462
USDZAR,20100722,152800,7.461,7.462,7.461,7.462
USDZAR,20100722,152900,7.461,7.464,7.461,7.463
USDZAR,20100722,153000,7.462,7.462,7.460,7.461
USDZAR,20100722,153100,7.463,7.464,7.462,7.463
USDZAR,20100722,153200,7.462,7.464,7.461,7.461
USDZAR,20100722,153300,7.464,7.465,7.464,7.465
USDZAR,20100722,153400,7.464,7.466,7.464,7.466
USDZAR,20100722,153500,7.467,7.468,7.459,7.459
USDZAR,20100722,153600,7.458,7.460,7.457,7.458
USDZAR,20100722,153700,7.460,7.460,7.457,7.457
USDZAR,20100722,153800,7.456,7.456,7.453,7.453
USDZAR,20100722,153900,7.454,7.454,7.451,7.451
USDZAR,20100722,154000,7.452,7.452,7.449,7.449
USDZAR,20100722,154100,7.450,7.450,7.447,7.447
USDZAR,20100722,154200,7.446,7.450,7.446,7.449
USDZAR,20100722,154300,7.448,7.449,7.448,7.448
USDZAR,20100722,154400,7.449,7.450,7.448,7.450
USDZAR,20100722,154500,7.449,7.450,7.449,7.449
USDZAR,20100722,154600,7.448,7.448,7.441,7.441
USDZAR,20100722,154700,7.442,7.442,7.441,7.441
USDZAR,20100722,154800,7.441,7.442,7.441,7.442
USDZAR,20100722,154900,7.441,7.442,7.441,7.442
USDZAR,20100722,155000,7.441,7.441,7.438,7.438
USDZAR,20100722,155100,7.438,7.438,7.437,7.437
USDZAR,20100722,155200,7.436,7.436,7.432,7.432
USDZAR,20100722,155300,7.431,7.438,7.431,7.437
USDZAR,20100722,155400,7.436,7.436,7.436,7.436
USDZAR,20100722,155500,7.436,7.436,7.435,7.435
USDZAR,20100722,155600,7.436,7.441,7.436,7.438
USDZAR,20100722,155700,7.437,7.438,7.435,7.438
USDZAR,20100722,155800,7.437,7.438,7.436,7.437
USDZAR,20100722,155900,7.436,7.436,7.435,7.435
USDZAR,20100722,160000,7.436,7.436,7.433,7.433
USDZAR,20100722,160100,7.432,7.432,7.430,7.431
USDZAR,20100722,160200,7.432,7.434,7.432,7.434
USDZAR,20100722,160300,7.435,7.436,7.432,7.432
USDZAR,20100722,160400,7.433,7.433,7.430,7.431
USDZAR,20100722,160500,7.430,7.430,7.427,7.428
USDZAR,20100722,160600,7.429,7.429,7.424,7.424
USDZAR,20100722,160700,7.425,7.428,7.425,7.427
USDZAR,20100722,160800,7.426,7.427,7.426,7.427
USDZAR,20100722,160900,7.428,7.431,7.428,7.430
USDZAR,20100722,161000,7.429,7.429,7.424,7.428
USDZAR,20100722,161100,7.429,7.429,7.426,7.426
USDZAR,20100722,161200,7.425,7.426,7.423,7.424
USDZAR,20100722,161300,7.423,7.425,7.423,7.424
USDZAR,20100722,161400,7.425,7.425,7.424,7.425
USDZAR,20100722,161500,7.425,7.425,7.425,7.425
USDZAR,20100722,161600,7.424,7.424,7.421,7.421
USDZAR,20100722,161700,7.419,7.419,7.416,7.417
USDZAR,20100722,161800,7.418,7.419,7.417,7.417
USDZAR,20100722,161900,7.418,7.422,7.417,7.422
USDZAR,20100722,162000,7.421,7.421,7.420,7.421
USDZAR,20100722,162100,7.420,7.421,7.419,7.420
USDZAR,20100722,162200,7.419,7.421,7.418,7.420
USDZAR,20100722,162300,7.419,7.420,7.419,7.420
USDZAR,20100722,162400,7.421,7.421,7.420,7.420
USDZAR,20100722,162500,7.421,7.423,7.421,7.423
USDZAR,20100722,162600,7.422,7.423,7.422,7.423
USDZAR,20100722,162700,7.424,7.426,7.424,7.426
USDZAR,20100722,162800,7.425,7.427,7.425,7.427
USDZAR,20100722,162900,7.426,7.429,7.426,7.428
USDZAR,20100722,163000,7.429,7.429,7.428,7.428
USDZAR,20100722,163100,7.427,7.429,7.427,7.428
USDZAR,20100722,163200,7.428,7.429,7.428,7.429
USDZAR,20100722,163300,7.428,7.428,7.425,7.425
USDZAR,20100722,163400,7.424,7.429,7.424,7.429
USDZAR,20100722,163500,7.428,7.428,7.427,7.427
USDZAR,20100722,163600,7.428,7.428,7.427,7.427
USDZAR,20100722,163700,7.428,7.428,7.428,7.428
USDZAR,20100722,163800,7.427,7.429,7.427,7.428
USDZAR,20100722,163900,7.429,7.431,7.429,7.431
USDZAR,20100722,164000,7.430,7.431,7.430,7.431
USDZAR,20100722,164100,7.431,7.431,7.431,7.431
USDZAR,20100722,164200,7.430,7.432,7.430,7.431
USDZAR,20100722,164300,7.432,7.432,7.430,7.430
USDZAR,20100722,164400,7.431,7.431,7.423,7.424
USDZAR,20100722,164500,7.423,7.424,7.422,7.424
USDZAR,20100722,164600,7.425,7.427,7.425,7.427
USDZAR,20100722,164700,7.428,7.430,7.428,7.430
USDZAR,20100722,164800,7.429,7.431,7.429,7.431
USDZAR,20100722,164900,7.431,7.431,7.430,7.430
USDZAR,20100722,165000,7.431,7.432,7.429,7.431
USDZAR,20100722,165100,7.432,7.433,7.432,7.433
USDZAR,20100722,165200,7.432,7.432,7.431,7.431
USDZAR,20100722,165300,7.432,7.432,7.427,7.427
USDZAR,20100722,165400,7.428,7.428,7.426,7.427
USDZAR,20100722,165500,7.426,7.427,7.424,7.426
USDZAR,20100722,165600,7.423,7.427,7.423,7.426
USDZAR,20100722,165700,7.425,7.429,7.425,7.428
USDZAR,20100722,165800,7.429,7.430,7.429,7.430
USDZAR,20100722,165900,7.429,7.430,7.429,7.430
USDZAR,20100722,170000,7.429,7.430,7.429,7.429
USDZAR,20100722,170100,7.428,7.429,7.428,7.428
USDZAR,20100722,170200,7.428,7.428,7.427,7.428
USDZAR,20100722,170300,7.429,7.429,7.428,7.429
USDZAR,20100722,170400,7.430,7.430,7.428,7.428
USDZAR,20100722,170500,7.427,7.428,7.427,7.428
USDZAR,20100722,170600,7.428,7.428,7.426,7.426
USDZAR,20100722,170700,7.425,7.425,7.422,7.425
USDZAR,20100722,170800,7.424,7.425,7.423,7.425
USDZAR,20100722,170900,7.426,7.426,7.424,7.426
USDZAR,20100722,171000,7.427,7.427,7.426,7.427
USDZAR,20100722,171100,7.426,7.426,7.425,7.425
USDZAR,20100722,171200,7.426,7.427,7.424,7.424
USDZAR,20100722,171300,7.425,7.425,7.424,7.424
USDZAR,20100722,171400,7.423,7.425,7.423,7.425
USDZAR,20100722,171500,7.424,7.425,7.424,7.425
USDZAR,20100722,171600,7.425,7.425,7.425,7.425
USDZAR,20100722,171700,7.426,7.426,7.425,7.425
USDZAR,20100722,171800,7.424,7.425,7.424,7.425
USDZAR,20100722,171900,7.426,7.426,7.425,7.426
USDZAR,20100722,172000,7.425,7.426,7.425,7.425
USDZAR,20100722,172100,7.425,7.427,7.425,7.427
USDZAR,20100722,172200,7.426,7.426,7.426,7.426
USDZAR,20100722,172300,7.426,7.427,7.426,7.427
USDZAR,20100722,172400,7.427,7.427,7.427,7.427
USDZAR,20100722,172500,7.426,7.426,7.426,7.426
USDZAR,20100722,172600,7.427,7.427,7.427,7.427
USDZAR,20100722,172700,7.427,7.427,7.424,7.425
USDZAR,20100722,172800,7.424,7.424,7.424,7.424
USDZAR,20100722,172900,7.424,7.424,7.422,7.423
USDZAR,20100722,173000,7.424,7.424,7.423,7.423
USDZAR,20100722,173100,7.423,7.425,7.423,7.425
USDZAR,20100722,173200,7.423,7.425,7.423,7.425
USDZAR,20100722,173300,7.426,7.427,7.425,7.427
USDZAR,20100722,173400,7.426,7.426,7.426,7.426
USDZAR,20100722,173500,7.426,7.427,7.426,7.427
USDZAR,20100722,173600,7.427,7.427,7.426,7.426
USDZAR,20100722,173700,7.426,7.426,7.426,7.426
USDZAR,20100722,173800,7.428,7.428,7.427,7.428
USDZAR,20100722,173900,7.429,7.429,7.428,7.429
USDZAR,20100722,174000,7.430,7.430,7.429,7.429
USDZAR,20100722,174100,7.430,7.431,7.430,7.430
USDZAR,20100722,174200,7.431,7.431,7.430,7.431
USDZAR,20100722,174300,7.431,7.432,7.431,7.431
USDZAR,20100722,174400,7.430,7.431,7.430,7.430
USDZAR,20100722,174500,7.429,7.429,7.429,7.429
USDZAR,20100722,174600,7.430,7.430,7.429,7.430
USDZAR,20100722,174700,7.431,7.431,7.430,7.430
USDZAR,20100722,174800,7.430,7.430,7.429,7.429
USDZAR,20100722,174900,7.429,7.429,7.429,7.429
USDZAR,20100722,175000,7.429,7.429,7.429,7.429
USDZAR,20100722,175100,7.429,7.429,7.429,7.429
USDZAR,20100722,175200,7.430,7.430,7.429,7.429
USDZAR,20100722,175300,7.431,7.431,7.429,7.429
USDZAR,20100722,175400,7.428,7.429,7.427,7.429
USDZAR,20100722,175500,7.428,7.428,7.423,7.423
USDZAR,20100722,175600,7.423,7.425,7.423,7.425
USDZAR,20100722,175700,7.424,7.425,7.424,7.424
USDZAR,20100722,175800,7.424,7.424,7.424,7.424
USDZAR,20100722,175900,7.425,7.427,7.424,7.425
USDZAR,20100722,180000,7.426,7.427,7.425,7.425
USDZAR,20100722,180100,7.424,7.424,7.424,7.424
USDZAR,20100722,180200,7.425,7.425,7.422,7.422
USDZAR,20100722,180300,7.422,7.423,7.422,7.423
USDZAR,20100722,180400,7.422,7.425,7.422,7.425
USDZAR,20100722,180500,7.425,7.425,7.425,7.425
USDZAR,20100722,180600,7.426,7.428,7.425,7.428
USDZAR,20100722,180700,7.427,7.427,7.426,7.426
USDZAR,20100722,180800,7.425,7.428,7.425,7.428
USDZAR,20100722,180900,7.427,7.428,7.426,7.427
USDZAR,20100722,181000,7.428,7.428,7.427,7.427
USDZAR,20100722,181100,7.428,7.428,7.428,7.428
USDZAR,20100722,181200,7.429,7.429,7.427,7.428
USDZAR,20100722,181300,7.427,7.429,7.425,7.426
USDZAR,20100722,181400,7.425,7.426,7.421,7.421
USDZAR,20100722,181500,7.422,7.422,7.421,7.422
USDZAR,20100722,181600,7.423,7.423,7.422,7.423
USDZAR,20100722,181700,7.422,7.422,7.420,7.421
USDZAR,20100722,181800,7.422,7.422,7.422,7.422
USDZAR,20100722,181900,7.421,7.422,7.421,7.421
USDZAR,20100722,182000,7.422,7.422,7.422,7.422
USDZAR,20100722,182100,7.420,7.422,7.419,7.422
USDZAR,20100722,182200,7.423,7.423,7.422,7.423
USDZAR,20100722,182300,7.424,7.424,7.422,7.422
USDZAR,20100722,182400,7.421,7.423,7.421,7.423
USDZAR,20100722,182500,7.422,7.422,7.421,7.421
USDZAR,20100722,182600,7.423,7.423,7.423,7.423
USDZAR,20100722,182700,7.423,7.423,7.422,7.422
USDZAR,20100722,182800,7.422,7.423,7.422,7.422
USDZAR,20100722,182900,7.421,7.421,7.419,7.419
USDZAR,20100722,183000,7.421,7.421,7.419,7.420
USDZAR,20100722,183100,7.419,7.419,7.416,7.416
USDZAR,20100722,183200,7.416,7.416,7.415,7.416
USDZAR,20100722,183300,7.418,7.418,7.416,7.416
USDZAR,20100722,183400,7.415,7.418,7.415,7.417
USDZAR,20100722,183500,7.418,7.418,7.417,7.417
USDZAR,20100722,183600,7.418,7.418,7.417,7.417
USDZAR,20100722,183700,7.417,7.417,7.417,7.417
USDZAR,20100722,183800,7.418,7.418,7.418,7.418
USDZAR,20100722,183900,7.418,7.419,7.418,7.419
USDZAR,20100722,184000,7.420,7.420,7.418,7.420
USDZAR,20100722,184100,7.419,7.419,7.418,7.418
USDZAR,20100722,184200,7.419,7.420,7.419,7.420
USDZAR,20100722,184300,7.419,7.419,7.419,7.419
USDZAR,20100722,184400,7.418,7.419,7.418,7.419
USDZAR,20100722,184500,7.420,7.420,7.419,7.420
USDZAR,20100722,184600,7.420,7.421,7.420,7.421
USDZAR,20100722,184700,7.421,7.421,7.421,7.421
USDZAR,20100722,184800,7.423,7.423,7.420,7.422
USDZAR,20100722,184900,7.421,7.421,7.419,7.419
USDZAR,20100722,185000,7.420,7.420,7.419,7.419
USDZAR,20100722,185100,7.420,7.420,7.419,7.419
USDZAR,20100722,185200,7.420,7.420,7.419,7.419
USDZAR,20100722,185300,7.420,7.420,7.419,7.419
USDZAR,20100722,185400,7.420,7.420,7.419,7.420
USDZAR,20100722,185500,7.419,7.420,7.419,7.420
USDZAR,20100722,185600,7.421,7.421,7.418,7.418
USDZAR,20100722,185700,7.419,7.420,7.419,7.419
USDZAR,20100722,185800,7.420,7.421,7.420,7.421
USDZAR,20100722,185900,7.421,7.421,7.421,7.421
USDZAR,20100722,190000,7.422,7.422,7.421,7.422
USDZAR,20100722,190100,7.422,7.422,7.422,7.422
USDZAR,20100722,190200,7.422,7.422,7.422,7.422
USDZAR,20100722,190300,7.422,7.422,7.422,7.422
USDZAR,20100722,190400,7.422,7.422,7.422,7.422
USDZAR,20100722,190500,7.422,7.422,7.422,7.422
USDZAR,20100722,190600,7.422,7.422,7.422,7.422
USDZAR,20100722,190700,7.422,7.422,7.422,7.422
USDZAR,20100722,190800,7.423,7.423,7.423,7.423
USDZAR,20100722,190900,7.423,7.423,7.422,7.422
USDZAR,20100722,191000,7.422,7.422,7.422,7.422
USDZAR,20100722,191100,7.423,7.423,7.423,7.423
USDZAR,20100722,191200,7.423,7.423,7.423,7.423
USDZAR,20100722,191300,7.423,7.423,7.423,7.423
USDZAR,20100722,191400,7.423,7.423,7.421,7.421
USDZAR,20100722,191500,7.421,7.421,7.420,7.420
USDZAR,20100722,191600,7.420,7.420,7.420,7.420
USDZAR,20100722,191700,7.422,7.423,7.422,7.423
USDZAR,20100722,191800,7.421,7.421,7.421,7.421
USDZAR,20100722,191900,7.423,7.423,7.423,7.423
USDZAR,20100722,192000,7.423,7.423,7.423,7.423
USDZAR,20100722,192100,7.423,7.423,7.423,7.423
USDZAR,20100722,192200,7.423,7.423,7.423,7.423
USDZAR,20100722,192300,7.423,7.423,7.423,7.423
USDZAR,20100722,192400,7.423,7.423,7.423,7.423
USDZAR,20100722,192500,7.423,7.423,7.423,7.423
USDZAR,20100722,192600,7.423,7.423,7.423,7.423
USDZAR,20100722,192700,7.423,7.423,7.423,7.423
USDZAR,20100722,192800,7.423,7.423,7.423,7.423
USDZAR,20100722,192900,7.423,7.423,7.423,7.423
USDZAR,20100722,193000,7.423,7.423,7.423,7.423
USDZAR,20100722,193100,7.423,7.423,7.423,7.423
USDZAR,20100722,193200,7.423,7.423,7.423,7.423
USDZAR,20100722,193300,7.423,7.423,7.423,7.423
USDZAR,20100722,193400,7.423,7.423,7.423,7.423
USDZAR,20100722,193500,7.423,7.424,7.423,7.424
USDZAR,20100722,193600,7.424,7.424,7.423,7.423
USDZAR,20100722,193700,7.423,7.423,7.423,7.423
USDZAR,20100722,193800,7.423,7.423,7.423,7.423
USDZAR,20100722,193900,7.424,7.424,7.424,7.424
USDZAR,20100722,194000,7.424,7.424,7.424,7.424
USDZAR,20100722,194100,7.424,7.424,7.422,7.422
USDZAR,20100722,194200,7.422,7.422,7.422,7.422
USDZAR,20100722,194300,7.420,7.421,7.420,7.421
USDZAR,20100722,194400,7.421,7.421,7.421,7.421
USDZAR,20100722,194500,7.421,7.421,7.421,7.421
USDZAR,20100722,194600,7.421,7.421,7.420,7.420
USDZAR,20100722,194700,7.420,7.420,7.420,7.420
USDZAR,20100722,194800,7.421,7.421,7.420,7.420
USDZAR,20100722,194900,7.420,7.420,7.420,7.420
USDZAR,20100722,195000,7.420,7.420,7.420,7.420
USDZAR,20100722,195100,7.420,7.420,7.420,7.420
USDZAR,20100722,195200,7.422,7.422,7.419,7.419
USDZAR,20100722,195300,7.419,7.419,7.419,7.419
USDZAR,20100722,195400,7.420,7.420,7.420,7.420
USDZAR,20100722,195500,7.420,7.420,7.420,7.420
USDZAR,20100722,195600,7.422,7.422,7.422,7.422
USDZAR,20100722,195700,7.421,7.423,7.420,7.423
USDZAR,20100722,195800,7.423,7.423,7.423,7.423
USDZAR,20100722,195900,7.423,7.423,7.423,7.423
USDZAR,20100722,200000,7.422,7.423,7.422,7.423
USDZAR,20100722,200100,7.424,7.425,7.424,7.425
USDZAR,20100722,200200,7.426,7.427,7.426,7.426
USDZAR,20100722,200300,7.427,7.427,7.424,7.424
USDZAR,20100722,200400,7.425,7.425,7.425,7.425
USDZAR,20100722,200500,7.423,7.423,7.423,7.423
USDZAR,20100722,200600,7.422,7.424,7.422,7.423
USDZAR,20100722,200700,7.423,7.423,7.422,7.422
USDZAR,20100722,200800,7.423,7.424,7.422,7.422
USDZAR,20100722,200900,7.421,7.421,7.421,7.421
USDZAR,20100722,201000,7.422,7.423,7.422,7.422
USDZAR,20100722,201100,7.423,7.423,7.422,7.423
USDZAR,20100722,201200,7.423,7.423,7.423,7.423
USDZAR,20100722,201300,7.423,7.424,7.423,7.424
USDZAR,20100722,201400,7.424,7.424,7.422,7.422
USDZAR,20100722,201500,7.423,7.423,7.420,7.421
USDZAR,20100722,201600,7.423,7.423,7.422,7.422
USDZAR,20100722,201700,7.423,7.423,7.422,7.422
USDZAR,20100722,201800,7.421,7.423,7.419,7.419
USDZAR,20100722,201900,7.422,7.422,7.421,7.421
USDZAR,20100722,202000,7.421,7.421,7.421,7.421
USDZAR,20100722,202100,7.421,7.421,7.421,7.421
USDZAR,20100722,202200,7.421,7.421,7.421,7.421
USDZAR,20100722,202300,7.422,7.423,7.422,7.423
USDZAR,20100722,202400,7.422,7.424,7.422,7.424
USDZAR,20100722,202500,7.424,7.424,7.424,7.424
USDZAR,20100722,202600,7.423,7.423,7.422,7.422
USDZAR,20100722,202700,7.423,7.424,7.420,7.421
USDZAR,20100722,202800,7.422,7.423,7.421,7.421
USDZAR,20100722,202900,7.420,7.420,7.418,7.419
USDZAR,20100722,203000,7.418,7.418,7.417,7.417
USDZAR,20100722,203100,7.417,7.417,7.415,7.416
USDZAR,20100722,203200,7.416,7.417,7.416,7.417
USDZAR,20100722,203300,7.418,7.420,7.417,7.420
USDZAR,20100722,203400,7.419,7.419,7.419,7.419
USDZAR,20100722,203500,7.420,7.420,7.418,7.420
USDZAR,20100722,203600,7.420,7.421,7.420,7.421
USDZAR,20100722,203700,7.420,7.420,7.420,7.420
USDZAR,20100722,203800,7.419,7.419,7.419,7.419
USDZAR,20100722,203900,7.420,7.423,7.420,7.423
USDZAR,20100722,204000,7.424,7.424,7.423,7.423
USDZAR,20100722,204100,7.424,7.424,7.421,7.421
USDZAR,20100722,204200,7.422,7.422,7.421,7.422
USDZAR,20100722,204300,7.420,7.422,7.420,7.422
USDZAR,20100722,204400,7.422,7.423,7.422,7.423
USDZAR,20100722,204500,7.423,7.423,7.423,7.423
USDZAR,20100722,204600,7.423,7.423,7.423,7.423
USDZAR,20100722,204700,7.422,7.422,7.422,7.422
USDZAR,20100722,204800,7.422,7.422,7.422,7.422
USDZAR,20100722,204900,7.422,7.423,7.422,7.423
USDZAR,20100722,205000,7.423,7.423,7.422,7.422
USDZAR,20100722,205100,7.423,7.423,7.422,7.423
USDZAR,20100722,205200,7.422,7.422,7.422,7.422
USDZAR,20100722,205300,7.423,7.423,7.421,7.421
USDZAR,20100722,205400,7.423,7.423,7.420,7.420
USDZAR,20100722,205500,7.421,7.421,7.420,7.420
USDZAR,20100722,205600,7.422,7.422,7.421,7.421
USDZAR,20100722,205700,7.420,7.422,7.420,7.422
USDZAR,20100722,205800,7.420,7.420,7.420,7.420
USDZAR,20100722,205900,7.423,7.423,7.418,7.418
USDZAR,20100722,210000,7.417,7.417,7.415,7.416
USDZAR,20100722,210100,7.415,7.415,7.415,7.415
USDZAR,20100722,210200,7.415,7.415,7.415,7.415
USDZAR,20100722,210300,7.415,7.415,7.415,7.415
USDZAR,20100722,210400,7.415,7.415,7.415,7.415
USDZAR,20100722,210500,7.415,7.417,7.415,7.417
USDZAR,20100722,210600,7.417,7.417,7.417,7.417
USDZAR,20100722,210700,7.423,7.423,7.423,7.423
USDZAR,20100722,210800,7.423,7.423,7.423,7.423
USDZAR,20100722,210900,7.423,7.423,7.423,7.423
USDZAR,20100722,211000,7.423,7.423,7.423,7.423
USDZAR,20100722,211100,7.423,7.423,7.423,7.423
USDZAR,20100722,211200,7.423,7.423,7.416,7.416
USDZAR,20100722,211300,7.417,7.418,7.417,7.417
USDZAR,20100722,211400,7.418,7.418,7.418,7.418
USDZAR,20100722,211500,7.423,7.423,7.423,7.423
USDZAR,20100722,211600,7.423,7.423,7.423,7.423
USDZAR,20100722,211700,7.423,7.423,7.423,7.423
USDZAR,20100722,211800,7.423,7.423,7.423,7.423
USDZAR,20100722,211900,7.423,7.423,7.423,7.423
USDZAR,20100722,212000,7.423,7.423,7.423,7.423
USDZAR,20100722,212100,7.423,7.423,7.423,7.423
USDZAR,20100722,212200,7.423,7.423,7.417,7.417
USDZAR,20100722,212300,7.417,7.417,7.417,7.417
USDZAR,20100722,212400,7.417,7.417,7.417,7.417
USDZAR,20100722,212500,7.417,7.417,7.417,7.417
USDZAR,20100722,212600,7.417,7.417,7.417,7.417
USDZAR,20100722,212700,7.417,7.417,7.417,7.417
USDZAR,20100722,212800,7.417,7.417,7.416,7.416
USDZAR,20100722,212900,7.417,7.417,7.415,7.415
USDZAR,20100722,213000,7.415,7.415,7.414,7.414
USDZAR,20100722,213100,7.415,7.415,7.415,7.415
USDZAR,20100722,213200,7.417,7.420,7.417,7.420
USDZAR,20100722,213300,7.420,7.420,7.420,7.420
USDZAR,20100722,213400,7.421,7.421,7.421,7.421
USDZAR,20100722,213500,7.421,7.421,7.421,7.421
USDZAR,20100722,213600,7.421,7.421,7.421,7.421
USDZAR,20100722,213700,7.421,7.421,7.418,7.418
USDZAR,20100722,213800,7.417,7.417,7.417,7.417
USDZAR,20100722,213900,7.417,7.420,7.417,7.420
USDZAR,20100722,214000,7.418,7.423,7.418,7.422
USDZAR,20100722,214100,7.423,7.424,7.422,7.422
USDZAR,20100722,214200,7.422,7.422,7.422,7.422
USDZAR,20100722,214300,7.422,7.422,7.422,7.422
USDZAR,20100722,214400,7.422,7.422,7.422,7.422
USDZAR,20100722,214500,7.422,7.423,7.422,7.423
USDZAR,20100722,214600,7.423,7.423,7.423,7.423
USDZAR,20100722,214700,7.423,7.423,7.423,7.423
USDZAR,20100722,214800,7.423,7.423,7.423,7.423
USDZAR,20100722,214900,7.423,7.423,7.423,7.423
USDZAR,20100722,215000,7.423,7.423,7.423,7.423
USDZAR,20100722,215100,7.423,7.423,7.423,7.423
USDZAR,20100722,215200,7.423,7.423,7.423,7.423
USDZAR,20100722,215300,7.423,7.423,7.423,7.423
USDZAR,20100722,215400,7.424,7.424,7.424,7.424
USDZAR,20100722,215500,7.424,7.424,7.424,7.424
USDZAR,20100722,215600,7.423,7.423,7.422,7.422
USDZAR,20100722,215700,7.424,7.424,7.424,7.424
USDZAR,20100722,215800,7.424,7.424,7.424,7.424
USDZAR,20100722,215900,7.424,7.424,7.423,7.423
USDZAR,20100722,220000,7.422,7.422,7.422,7.422
USDZAR,20100722,220100,7.424,7.424,7.422,7.423
USDZAR,20100722,220200,7.423,7.423,7.422,7.422
USDZAR,20100722,220300,7.421,7.421,7.420,7.421
USDZAR,20100722,220400,7.421,7.422,7.420,7.422
USDZAR,20100722,220500,7.421,7.421,7.421,7.421
USDZAR,20100722,220600,7.422,7.422,7.422,7.422
USDZAR,20100722,220700,7.422,7.422,7.421,7.421
USDZAR,20100722,220800,7.422,7.422,7.421,7.421
USDZAR,20100722,220900,7.422,7.422,7.422,7.422
USDZAR,20100722,221000,7.422,7.427,7.422,7.424
USDZAR,20100722,221100,7.426,7.427,7.426,7.427
USDZAR,20100722,221200,7.428,7.428,7.424,7.424
USDZAR,20100722,221300,7.425,7.425,7.423,7.423
USDZAR,20100722,221400,7.422,7.423,7.422,7.423
USDZAR,20100722,221500,7.421,7.423,7.421,7.423
USDZAR,20100722,221600,7.422,7.423,7.421,7.421
USDZAR,20100722,221700,7.420,7.420,7.419,7.419
USDZAR,20100722,221800,7.418,7.419,7.418,7.418
USDZAR,20100722,221900,7.418,7.418,7.418,7.418
USDZAR,20100722,222000,7.417,7.417,7.416,7.417
USDZAR,20100722,222100,7.416,7.417,7.416,7.417
USDZAR,20100722,222200,7.416,7.418,7.416,7.418
USDZAR,20100722,222300,7.417,7.417,7.417,7.417
USDZAR,20100722,222400,7.417,7.417,7.417,7.417
USDZAR,20100722,222500,7.417,7.418,7.417,7.418
USDZAR,20100722,222600,7.418,7.418,7.418,7.418
USDZAR,20100722,222700,7.417,7.418,7.417,7.418
USDZAR,20100722,222800,7.418,7.418,7.417,7.417
USDZAR,20100722,222900,7.417,7.417,7.417,7.417
USDZAR,20100722,223000,7.418,7.418,7.417,7.417
USDZAR,20100722,223100,7.418,7.418,7.418,7.418
USDZAR,20100722,223200,7.418,7.418,7.418,7.418
USDZAR,20100722,223300,7.418,7.418,7.416,7.416
USDZAR,20100722,223400,7.417,7.418,7.417,7.417
USDZAR,20100722,223500,7.418,7.418,7.418,7.418
USDZAR,20100722,223600,7.418,7.418,7.417,7.417
USDZAR,20100722,223700,7.417,7.417,7.417,7.417
USDZAR,20100722,223800,7.418,7.418,7.416,7.416
USDZAR,20100722,223900,7.416,7.417,7.416,7.417
USDZAR,20100722,224000,7.417,7.417,7.417,7.417
USDZAR,20100722,224100,7.416,7.417,7.416,7.417
USDZAR,20100722,224200,7.417,7.417,7.417,7.417
USDZAR,20100722,224300,7.417,7.417,7.417,7.417
USDZAR,20100722,224400,7.417,7.417,7.417,7.417
USDZAR,20100722,224500,7.418,7.418,7.417,7.417
USDZAR,20100722,224600,7.416,7.416,7.414,7.415
USDZAR,20100722,224700,7.416,7.417,7.416,7.417
USDZAR,20100722,224800,7.417,7.417,7.416,7.416
USDZAR,20100722,224900,7.417,7.417,7.416,7.416
USDZAR,20100722,225000,7.416,7.416,7.416,7.416
USDZAR,20100722,225100,7.415,7.415,7.415,7.415
USDZAR,20100722,225200,7.415,7.415,7.415,7.415
USDZAR,20100722,225300,7.415,7.416,7.415,7.415
USDZAR,20100722,225400,7.415,7.415,7.415,7.415
USDZAR,20100722,225500,7.415,7.415,7.415,7.415
USDZAR,20100722,225600,7.416,7.416,7.415,7.416
USDZAR,20100722,225700,7.416,7.416,7.416,7.416
USDZAR,20100722,225800,7.415,7.416,7.415,7.415
USDZAR,20100722,225900,7.416,7.416,7.414,7.414
USDZAR,20100722,230000,7.415,7.415,7.413,7.415
USDZAR,20100722,230100,7.415,7.415,7.415,7.415
USDZAR,20100722,230200,7.415,7.415,7.415,7.415
USDZAR,20100722,230300,7.415,7.415,7.415,7.415
USDZAR,20100722,230400,7.416,7.416,7.416,7.416
USDZAR,20100722,230500,7.417,7.418,7.417,7.418
USDZAR,20100722,230600,7.419,7.419,7.418,7.418
USDZAR,20100722,230700,7.418,7.419,7.418,7.419
USDZAR,20100722,230800,7.419,7.419,7.419,7.419
USDZAR,20100722,230900,7.419,7.419,7.419,7.419
USDZAR,20100722,231000,7.419,7.419,7.419,7.419
USDZAR,20100722,231100,7.419,7.419,7.419,7.419
USDZAR,20100722,231200,7.419,7.419,7.419,7.419
USDZAR,20100722,231300,7.419,7.419,7.419,7.419
USDZAR,20100722,231400,7.419,7.419,7.419,7.419
USDZAR,20100722,231500,7.417,7.417,7.417,7.417
USDZAR,20100722,231600,7.417,7.419,7.417,7.419
USDZAR,20100722,231700,7.415,7.415,7.415,7.415
USDZAR,20100722,231800,7.416,7.421,7.416,7.421
USDZAR,20100722,231900,7.421,7.421,7.421,7.421
USDZAR,20100722,232000,7.418,7.418,7.418,7.418
USDZAR,20100722,232100,7.421,7.421,7.419,7.419
USDZAR,20100722,232200,7.415,7.415,7.415,7.415
USDZAR,20100722,232300,7.415,7.415,7.415,7.415
USDZAR,20100722,232400,7.416,7.416,7.415,7.415
USDZAR,20100722,232500,7.416,7.416,7.415,7.415
USDZAR,20100722,232600,7.415,7.415,7.415,7.415
USDZAR,20100722,232700,7.415,7.415,7.415,7.415
USDZAR,20100722,232800,7.415,7.415,7.415,7.415
USDZAR,20100722,232900,7.415,7.415,7.415,7.415
USDZAR,20100722,233000,7.415,7.415,7.415,7.415
USDZAR,20100722,233100,7.415,7.415,7.415,7.415
USDZAR,20100722,233200,7.416,7.416,7.415,7.415
USDZAR,20100722,233300,7.417,7.417,7.415,7.415
USDZAR,20100722,233400,7.415,7.415,7.415,7.415
USDZAR,20100722,233500,7.415,7.415,7.415,7.415
USDZAR,20100722,233600,7.415,7.415,7.415,7.415
USDZAR,20100722,233700,7.415,7.415,7.415,7.415
USDZAR,20100722,233800,7.416,7.419,7.416,7.419
USDZAR,20100722,233900,7.419,7.419,7.419,7.419
USDZAR,20100722,234000,7.422,7.422,7.422,7.422
USDZAR,20100722,234100,7.422,7.422,7.422,7.422
USDZAR,20100722,234200,7.417,7.417,7.417,7.417
USDZAR,20100722,234300,7.416,7.422,7.416,7.422
USDZAR,20100722,234400,7.422,7.422,7.422,7.422
USDZAR,20100722,234500,7.422,7.422,7.422,7.422
USDZAR,20100722,234600,7.416,7.416,7.416,7.416
USDZAR,20100722,234700,7.416,7.420,7.416,7.420
USDZAR,20100722,234800,7.421,7.421,7.421,7.421
USDZAR,20100722,234900,7.421,7.421,7.421,7.421
USDZAR,20100722,235000,7.421,7.421,7.421,7.421
USDZAR,20100722,235100,7.420,7.420,7.420,7.420
USDZAR,20100722,235200,7.420,7.420,7.420,7.420
USDZAR,20100722,235300,7.420,7.420,7.420,7.420
USDZAR,20100722,235400,7.420,7.420,7.420,7.420
USDZAR,20100722,235500,7.420,7.420,7.420,7.420
USDZAR,20100722,235600,7.420,7.420,7.420,7.420
USDZAR,20100722,235700,7.420,7.420,7.420,7.420
USDZAR,20100722,235800,7.420,7.420,7.420,7.420
USDZAR,20100722,235900,7.420,7.420,7.420,7.420
USDZAR,20100723,000000,7.420,7.420,7.420,7.420
EURAUD,20100722,000100,1.4538,1.4540,1.4537,1.4540
EURAUD,20100722,000200,1.4539,1.4546,1.4539,1.4546
EURAUD,20100722,000300,1.4547,1.4548,1.4545,1.4548
EURAUD,20100722,000400,1.4548,1.4548,1.4546,1.4546
EURAUD,20100722,000500,1.4546,1.4546,1.4545,1.4545
EURAUD,20100722,000600,1.4545,1.4545,1.4543,1.4544
EURAUD,20100722,000700,1.4544,1.4545,1.4543,1.4543
EURAUD,20100722,000800,1.4543,1.4543,1.4543,1.4543
EURAUD,20100722,000900,1.4543,1.4543,1.4543,1.4543
EURAUD,20100722,001000,1.4542,1.4542,1.4540,1.4542
EURAUD,20100722,001100,1.4541,1.4541,1.4539,1.4541
EURAUD,20100722,001200,1.4543,1.4543,1.4542,1.4542
EURAUD,20100722,001300,1.4542,1.4543,1.4542,1.4543
EURAUD,20100722,001400,1.4543,1.4543,1.4543,1.4543
EURAUD,20100722,001500,1.4543,1.4543,1.4541,1.4541
EURAUD,20100722,001600,1.4542,1.4545,1.4542,1.4542
EURAUD,20100722,001700,1.4543,1.4547,1.4543,1.4547
EURAUD,20100722,001800,1.4548,1.4550,1.4547,1.4550
EURAUD,20100722,001900,1.4551,1.4552,1.4550,1.4552
EURAUD,20100722,002000,1.4551,1.4551,1.4549,1.4549
EURAUD,20100722,002100,1.4548,1.4548,1.4547,1.4547
EURAUD,20100722,002200,1.4546,1.4546,1.4546,1.4546
EURAUD,20100722,002300,1.4546,1.4550,1.4546,1.4550
EURAUD,20100722,002400,1.4552,1.4552,1.4552,1.4552
EURAUD,20100722,002500,1.4552,1.4555,1.4552,1.4555
EURAUD,20100722,002600,1.4556,1.4556,1.4556,1.4556
EURAUD,20100722,002700,1.4555,1.4555,1.4553,1.4553
EURAUD,20100722,002800,1.4552,1.4552,1.4551,1.4551
EURAUD,20100722,002900,1.4551,1.4553,1.4551,1.4553
EURAUD,20100722,003000,1.4553,1.4554,1.4553,1.4553
EURAUD,20100722,003100,1.4553,1.4553,1.4553,1.4553
EURAUD,20100722,003200,1.4551,1.4551,1.4545,1.4545
EURAUD,20100722,003300,1.4543,1.4545,1.4543,1.4545
EURAUD,20100722,003400,1.4546,1.4550,1.4545,1.4550
EURAUD,20100722,003500,1.4550,1.4550,1.4549,1.4549
EURAUD,20100722,003600,1.4549,1.4549,1.4548,1.4549
EURAUD,20100722,003700,1.4548,1.4548,1.4548,1.4548
EURAUD,20100722,003800,1.4547,1.4548,1.4543,1.4543
EURAUD,20100722,003900,1.4543,1.4543,1.4542,1.4542
EURAUD,20100722,004000,1.4542,1.4542,1.4542,1.4542
EURAUD,20100722,004100,1.4541,1.4541,1.4538,1.4539
EURAUD,20100722,004200,1.4540,1.4543,1.4540,1.4543
EURAUD,20100722,004300,1.4544,1.4546,1.4543,1.4546
EURAUD,20100722,004400,1.4548,1.4550,1.4548,1.4550
EURAUD,20100722,004500,1.4549,1.4549,1.4549,1.4549
EURAUD,20100722,004600,1.4549,1.4551,1.4549,1.4551
EURAUD,20100722,004700,1.4551,1.4553,1.4551,1.4553
EURAUD,20100722,004800,1.4553,1.4553,1.4553,1.4553
EURAUD,20100722,004900,1.4557,1.4557,1.4555,1.4555
EURAUD,20100722,005000,1.4556,1.4556,1.4556,1.4556
EURAUD,20100722,005100,1.4557,1.4562,1.4557,1.4562
EURAUD,20100722,005200,1.4563,1.4563,1.4562,1.4563
EURAUD,20100722,005300,1.4564,1.4564,1.4564,1.4564
EURAUD,20100722,005400,1.4565,1.4565,1.4564,1.4564
EURAUD,20100722,005500,1.4563,1.4565,1.4563,1.4565
EURAUD,20100722,005600,1.4564,1.4566,1.4563,1.4566
EURAUD,20100722,005700,1.4567,1.4567,1.4567,1.4567
EURAUD,20100722,005800,1.4566,1.4567,1.4565,1.4567
EURAUD,20100722,005900,1.4566,1.4566,1.4566,1.4566
EURAUD,20100722,010000,1.4566,1.4567,1.4566,1.4567
EURAUD,20100722,010100,1.4567,1.4568,1.4567,1.4568
EURAUD,20100722,010200,1.4568,1.4568,1.4567,1.4567
EURAUD,20100722,010300,1.4567,1.4567,1.4565,1.4565
EURAUD,20100722,010400,1.4566,1.4566,1.4565,1.4565
EURAUD,20100722,010500,1.4566,1.4567,1.4566,1.4566
EURAUD,20100722,010600,1.4566,1.4566,1.4565,1.4565
EURAUD,20100722,010700,1.4564,1.4564,1.4561,1.4561
EURAUD,20100722,010800,1.4560,1.4564,1.4560,1.4564
EURAUD,20100722,010900,1.4566,1.4566,1.4565,1.4565
EURAUD,20100722,011000,1.4565,1.4565,1.4564,1.4565
EURAUD,20100722,011100,1.4567,1.4567,1.4566,1.4566
EURAUD,20100722,011200,1.4564,1.4564,1.4563,1.4564
EURAUD,20100722,011300,1.4564,1.4564,1.4563,1.4563
EURAUD,20100722,011400,1.4563,1.4563,1.4563,1.4563
EURAUD,20100722,011500,1.4563,1.4564,1.4563,1.4564
EURAUD,20100722,011600,1.4564,1.4564,1.4564,1.4564
EURAUD,20100722,011700,1.4564,1.4564,1.4564,1.4564
EURAUD,20100722,011800,1.4565,1.4565,1.4564,1.4565
EURAUD,20100722,011900,1.4565,1.4566,1.4565,1.4565
EURAUD,20100722,012000,1.4565,1.4565,1.4565,1.4565
EURAUD,20100722,012100,1.4565,1.4565,1.4564,1.4564
EURAUD,20100722,012200,1.4563,1.4563,1.4562,1.4562
EURAUD,20100722,012300,1.4561,1.4561,1.4558,1.4558
EURAUD,20100722,012400,1.4558,1.4559,1.4558,1.4559
EURAUD,20100722,012500,1.4558,1.4558,1.4556,1.4557
EURAUD,20100722,012600,1.4557,1.4558,1.4557,1.4557
EURAUD,20100722,012700,1.4556,1.4556,1.4555,1.4556
EURAUD,20100722,012800,1.4556,1.4556,1.4556,1.4556
EURAUD,20100722,012900,1.4555,1.4555,1.4554,1.4554
EURAUD,20100722,013000,1.4554,1.4555,1.4554,1.4555
EURAUD,20100722,013100,1.4556,1.4558,1.4556,1.4557
EURAUD,20100722,013200,1.4557,1.4557,1.4555,1.4555
EURAUD,20100722,013300,1.4556,1.4556,1.4553,1.4553
EURAUD,20100722,013400,1.4552,1.4552,1.4550,1.4550
EURAUD,20100722,013500,1.4550,1.4550,1.4549,1.4549
EURAUD,20100722,013600,1.4548,1.4548,1.4548,1.4548
EURAUD,20100722,013700,1.4549,1.4551,1.4549,1.4550
EURAUD,20100722,013800,1.4550,1.4550,1.4550,1.4550
EURAUD,20100722,013900,1.4550,1.4550,1.4550,1.4550
EURAUD,20100722,014000,1.4549,1.4550,1.4549,1.4550
EURAUD,20100722,014100,1.4549,1.4549,1.4548,1.4548
EURAUD,20100722,014200,1.4547,1.4549,1.4546,1.4549
EURAUD,20100722,014300,1.4549,1.4549,1.4543,1.4545
EURAUD,20100722,014400,1.4545,1.4545,1.4543,1.4543
EURAUD,20100722,014500,1.4542,1.4542,1.4539,1.4539
EURAUD,20100722,014600,1.4539,1.4539,1.4538,1.4538
EURAUD,20100722,014700,1.4536,1.4539,1.4536,1.4539
EURAUD,20100722,014800,1.4539,1.4541,1.4539,1.4540
EURAUD,20100722,014900,1.4539,1.4539,1.4535,1.4535
EURAUD,20100722,015000,1.4534,1.4534,1.4530,1.4530
EURAUD,20100722,015100,1.4530,1.4530,1.4528,1.4530
EURAUD,20100722,015200,1.4530,1.4531,1.4530,1.4531
EURAUD,20100722,015300,1.4531,1.4533,1.4531,1.4533
EURAUD,20100722,015400,1.4534,1.4536,1.4534,1.4536
EURAUD,20100722,015500,1.4536,1.4537,1.4536,1.4537
EURAUD,20100722,015600,1.4537,1.4537,1.4536,1.4536
EURAUD,20100722,015700,1.4536,1.4536,1.4536,1.4536
EURAUD,20100722,015800,1.4536,1.4536,1.4536,1.4536
EURAUD,20100722,015900,1.4536,1.4536,1.4536,1.4536
EURAUD,20100722,020000,1.4536,1.4539,1.4536,1.4539
EURAUD,20100722,020100,1.4539,1.4542,1.4539,1.4542
EURAUD,20100722,020200,1.4542,1.4542,1.4539,1.4539
EURAUD,20100722,020300,1.4539,1.4539,1.4539,1.4539
EURAUD,20100722,020400,1.4539,1.4539,1.4539,1.4539
EURAUD,20100722,020500,1.4539,1.4539,1.4539,1.4539
EURAUD,20100722,020600,1.4540,1.4541,1.4536,1.4536
EURAUD,20100722,020700,1.4535,1.4535,1.4531,1.4531
EURAUD,20100722,020800,1.4531,1.4532,1.4531,1.4532
EURAUD,20100722,020900,1.4532,1.4533,1.4531,1.4533
EURAUD,20100722,021000,1.4534,1.4534,1.4533,1.4533
EURAUD,20100722,021100,1.4533,1.4536,1.4533,1.4536
EURAUD,20100722,021200,1.4537,1.4539,1.4537,1.4539
EURAUD,20100722,021300,1.4539,1.4544,1.4539,1.4544
EURAUD,20100722,021400,1.4543,1.4543,1.4540,1.4540
EURAUD,20100722,021500,1.4541,1.4541,1.4536,1.4538
EURAUD,20100722,021600,1.4539,1.4542,1.4539,1.4542
EURAUD,20100722,021700,1.4543,1.4544,1.4543,1.4544
EURAUD,20100722,021800,1.4544,1.4544,1.4544,1.4544
EURAUD,20100722,021900,1.4543,1.4543,1.4541,1.4541
EURAUD,20100722,022000,1.4540,1.4540,1.4539,1.4540
EURAUD,20100722,022100,1.4540,1.4543,1.4540,1.4542
EURAUD,20100722,022200,1.4541,1.4541,1.4539,1.4541
EURAUD,20100722,022300,1.4541,1.4543,1.4541,1.4543
EURAUD,20100722,022400,1.4543,1.4543,1.4542,1.4542
EURAUD,20100722,022500,1.4542,1.4542,1.4542,1.4542
EURAUD,20100722,022600,1.4542,1.4543,1.4541,1.4541
EURAUD,20100722,022700,1.4541,1.4545,1.4541,1.4545
EURAUD,20100722,022800,1.4546,1.4548,1.4546,1.4547
EURAUD,20100722,022900,1.4547,1.4547,1.4543,1.4543
EURAUD,20100722,023000,1.4543,1.4546,1.4543,1.4546
EURAUD,20100722,023100,1.4546,1.4548,1.4546,1.4547
EURAUD,20100722,023200,1.4546,1.4547,1.4546,1.4547
EURAUD,20100722,023300,1.4549,1.4553,1.4549,1.4550
EURAUD,20100722,023400,1.4551,1.4554,1.4551,1.4554
EURAUD,20100722,023500,1.4556,1.4558,1.4556,1.4557
EURAUD,20100722,023600,1.4557,1.4562,1.4557,1.4562
EURAUD,20100722,023700,1.4563,1.4564,1.4561,1.4564
EURAUD,20100722,023800,1.4565,1.4567,1.4565,1.4566
EURAUD,20100722,023900,1.4564,1.4564,1.4561,1.4564
EURAUD,20100722,024000,1.4565,1.4566,1.4565,1.4566
EURAUD,20100722,024100,1.4567,1.4568,1.4567,1.4567
EURAUD,20100722,024200,1.4565,1.4565,1.4564,1.4564
EURAUD,20100722,024300,1.4562,1.4562,1.4560,1.4560
EURAUD,20100722,024400,1.4559,1.4559,1.4555,1.4555
EURAUD,20100722,024500,1.4555,1.4558,1.4555,1.4558
EURAUD,20100722,024600,1.4558,1.4558,1.4557,1.4557
EURAUD,20100722,024700,1.4557,1.4557,1.4556,1.4556
EURAUD,20100722,024800,1.4555,1.4555,1.4553,1.4553
EURAUD,20100722,024900,1.4553,1.4553,1.4551,1.4551
EURAUD,20100722,025000,1.4551,1.4551,1.4551,1.4551
EURAUD,20100722,025100,1.4550,1.4550,1.4548,1.4548
EURAUD,20100722,025200,1.4546,1.4546,1.4543,1.4543
EURAUD,20100722,025300,1.4543,1.4545,1.4543,1.4544
EURAUD,20100722,025400,1.4545,1.4546,1.4543,1.4543
EURAUD,20100722,025500,1.4545,1.4549,1.4545,1.4545
EURAUD,20100722,025600,1.4544,1.4544,1.4536,1.4539
EURAUD,20100722,025700,1.4541,1.4545,1.4541,1.4542
EURAUD,20100722,025800,1.4541,1.4541,1.4538,1.4538
EURAUD,20100722,025900,1.4537,1.4541,1.4537,1.4541
EURAUD,20100722,030000,1.4542,1.4542,1.4540,1.4541
EURAUD,20100722,030100,1.4542,1.4542,1.4539,1.4539
EURAUD,20100722,030200,1.4540,1.4540,1.4538,1.4538
EURAUD,20100722,030300,1.4539,1.4541,1.4539,1.4540
EURAUD,20100722,030400,1.4539,1.4539,1.4539,1.4539
EURAUD,20100722,030500,1.4539,1.4540,1.4539,1.4539
EURAUD,20100722,030600,1.4539,1.4540,1.4539,1.4539
EURAUD,20100722,030700,1.4538,1.4538,1.4537,1.4537
EURAUD,20100722,030800,1.4538,1.4539,1.4538,1.4538
EURAUD,20100722,030900,1.4539,1.4542,1.4539,1.4542
EURAUD,20100722,031000,1.4543,1.4545,1.4543,1.4545
EURAUD,20100722,031100,1.4546,1.4548,1.4545,1.4548
EURAUD,20100722,031200,1.4549,1.4549,1.4549,1.4549
EURAUD,20100722,031300,1.4549,1.4549,1.4548,1.4548
EURAUD,20100722,031400,1.4548,1.4550,1.4548,1.4550
EURAUD,20100722,031500,1.4550,1.4552,1.4550,1.4552
EURAUD,20100722,031600,1.4553,1.4553,1.4552,1.4552
EURAUD,20100722,031700,1.4552,1.4552,1.4551,1.4551
EURAUD,20100722,031800,1.4551,1.4552,1.4550,1.4550
EURAUD,20100722,031900,1.4550,1.4554,1.4550,1.4554
EURAUD,20100722,032000,1.4554,1.4559,1.4554,1.4559
EURAUD,20100722,032100,1.4560,1.4564,1.4560,1.4564
EURAUD,20100722,032200,1.4565,1.4567,1.4565,1.4565
EURAUD,20100722,032300,1.4564,1.4564,1.4562,1.4563
EURAUD,20100722,032400,1.4564,1.4565,1.4564,1.4565
EURAUD,20100722,032500,1.4565,1.4565,1.4563,1.4563
EURAUD,20100722,032600,1.4563,1.4566,1.4563,1.4566
EURAUD,20100722,032700,1.4565,1.4569,1.4565,1.4569
EURAUD,20100722,032800,1.4571,1.4572,1.4571,1.4572
EURAUD,20100722,032900,1.4572,1.4572,1.4572,1.4572
EURAUD,20100722,033000,1.4572,1.4573,1.4572,1.4573
EURAUD,20100722,033100,1.4573,1.4574,1.4573,1.4574
EURAUD,20100722,033200,1.4573,1.4574,1.4573,1.4573
EURAUD,20100722,033300,1.4571,1.4571,1.4568,1.4568
EURAUD,20100722,033400,1.4567,1.4567,1.4566,1.4566
EURAUD,20100722,033500,1.4566,1.4566,1.4566,1.4566
EURAUD,20100722,033600,1.4567,1.4570,1.4567,1.4570
EURAUD,20100722,033700,1.4569,1.4569,1.4568,1.4569
EURAUD,20100722,033800,1.4569,1.4569,1.4566,1.4566
EURAUD,20100722,033900,1.4566,1.4567,1.4566,1.4566
EURAUD,20100722,034000,1.4566,1.4567,1.4566,1.4567
EURAUD,20100722,034100,1.4567,1.4567,1.4566,1.4566
EURAUD,20100722,034200,1.4566,1.4568,1.4566,1.4568
EURAUD,20100722,034300,1.4568,1.4568,1.4567,1.4567
EURAUD,20100722,034400,1.4568,1.4570,1.4568,1.4570
EURAUD,20100722,034500,1.4570,1.4570,1.4567,1.4567
EURAUD,20100722,034600,1.4567,1.4567,1.4564,1.4564
EURAUD,20100722,034700,1.4563,1.4563,1.4557,1.4557
EURAUD,20100722,034800,1.4559,1.4563,1.4559,1.4563
EURAUD,20100722,034900,1.4564,1.4564,1.4563,1.4563
EURAUD,20100722,035000,1.4563,1.4564,1.4563,1.4564
EURAUD,20100722,035100,1.4565,1.4566,1.4563,1.4565
EURAUD,20100722,035200,1.4566,1.4566,1.4564,1.4564
EURAUD,20100722,035300,1.4563,1.4563,1.4561,1.4561
EURAUD,20100722,035400,1.4562,1.4563,1.4562,1.4563
EURAUD,20100722,035500,1.4564,1.4566,1.4564,1.4566
EURAUD,20100722,035600,1.4567,1.4569,1.4567,1.4569
EURAUD,20100722,035700,1.4569,1.4569,1.4567,1.4567
EURAUD,20100722,035800,1.4567,1.4569,1.4567,1.4569
EURAUD,20100722,035900,1.4570,1.4575,1.4570,1.4575
EURAUD,20100722,040000,1.4576,1.4576,1.4574,1.4575
EURAUD,20100722,040100,1.4575,1.4576,1.4575,1.4576
EURAUD,20100722,040200,1.4576,1.4576,1.4574,1.4575
EURAUD,20100722,040300,1.4575,1.4575,1.4574,1.4574
EURAUD,20100722,040400,1.4574,1.4574,1.4574,1.4574
EURAUD,20100722,040500,1.4573,1.4574,1.4573,1.4574
EURAUD,20100722,040600,1.4573,1.4573,1.4572,1.4573
EURAUD,20100722,040700,1.4572,1.4572,1.4571,1.4571
EURAUD,20100722,040800,1.4570,1.4570,1.4570,1.4570
EURAUD,20100722,040900,1.4570,1.4570,1.4569,1.4569
EURAUD,20100722,041000,1.4570,1.4572,1.4570,1.4572
EURAUD,20100722,041100,1.4572,1.4574,1.4572,1.4574
EURAUD,20100722,041200,1.4574,1.4574,1.4572,1.4574
EURAUD,20100722,041300,1.4573,1.4573,1.4572,1.4572
EURAUD,20100722,041400,1.4572,1.4572,1.4572,1.4572
EURAUD,20100722,041500,1.4572,1.4572,1.4572,1.4572
EURAUD,20100722,041600,1.4573,1.4574,1.4573,1.4573
EURAUD,20100722,041700,1.4574,1.4575,1.4574,1.4574
EURAUD,20100722,041800,1.4573,1.4574,1.4573,1.4574
EURAUD,20100722,041900,1.4574,1.4574,1.4573,1.4573
EURAUD,20100722,042000,1.4573,1.4573,1.4573,1.4573
EURAUD,20100722,042100,1.4573,1.4576,1.4573,1.4576
EURAUD,20100722,042200,1.4575,1.4575,1.4573,1.4573
EURAUD,20100722,042300,1.4574,1.4574,1.4573,1.4574
EURAUD,20100722,042400,1.4574,1.4574,1.4574,1.4574
EURAUD,20100722,042500,1.4574,1.4574,1.4574,1.4574
EURAUD,20100722,042600,1.4573,1.4573,1.4573,1.4573
EURAUD,20100722,042700,1.4573,1.4573,1.4572,1.4572
EURAUD,20100722,042800,1.4573,1.4573,1.4573,1.4573
EURAUD,20100722,042900,1.4573,1.4573,1.4571,1.4571
EURAUD,20100722,043000,1.4573,1.4574,1.4573,1.4574
EURAUD,20100722,043100,1.4574,1.4576,1.4573,1.4576
EURAUD,20100722,043200,1.4576,1.4577,1.4576,1.4577
EURAUD,20100722,043300,1.4578,1.4578,1.4576,1.4576
EURAUD,20100722,043400,1.4576,1.4576,1.4574,1.4575
EURAUD,20100722,043500,1.4576,1.4578,1.4576,1.4578
EURAUD,20100722,043600,1.4579,1.4579,1.4579,1.4579
EURAUD,20100722,043700,1.4579,1.4579,1.4579,1.4579
EURAUD,20100722,043800,1.4580,1.4582,1.4580,1.4582
EURAUD,20100722,043900,1.4584,1.4584,1.4583,1.4584
EURAUD,20100722,044000,1.4582,1.4582,1.4581,1.4581
EURAUD,20100722,044100,1.4583,1.4595,1.4583,1.4595
EURAUD,20100722,044200,1.4596,1.4602,1.4596,1.4602
EURAUD,20100722,044300,1.4602,1.4606,1.4602,1.4606
EURAUD,20100722,044400,1.4606,1.4606,1.4605,1.4605
EURAUD,20100722,044500,1.4605,1.4605,1.4604,1.4604
EURAUD,20100722,044600,1.4604,1.4604,1.4601,1.4601
EURAUD,20100722,044700,1.4600,1.4600,1.4599,1.4600
EURAUD,20100722,044800,1.4599,1.4599,1.4598,1.4599
EURAUD,20100722,044900,1.4599,1.4599,1.4597,1.4597
EURAUD,20100722,045000,1.4596,1.4596,1.4594,1.4594
EURAUD,20100722,045100,1.4594,1.4597,1.4594,1.4597
EURAUD,20100722,045200,1.4597,1.4597,1.4596,1.4596
EURAUD,20100722,045300,1.4596,1.4597,1.4596,1.4597
EURAUD,20100722,045400,1.4597,1.4597,1.4594,1.4594
EURAUD,20100722,045500,1.4594,1.4594,1.4594,1.4594
EURAUD,20100722,045600,1.4593,1.4593,1.4590,1.4590
EURAUD,20100722,045700,1.4591,1.4591,1.4589,1.4589
EURAUD,20100722,045800,1.4588,1.4588,1.4588,1.4588
EURAUD,20100722,045900,1.4588,1.4588,1.4587,1.4587
EURAUD,20100722,050000,1.4586,1.4586,1.4585,1.4585
EURAUD,20100722,050100,1.4585,1.4588,1.4585,1.4588
EURAUD,20100722,050200,1.4589,1.4589,1.4588,1.4589
EURAUD,20100722,050300,1.4587,1.4588,1.4586,1.4588
EURAUD,20100722,050400,1.4588,1.4589,1.4588,1.4589
EURAUD,20100722,050500,1.4590,1.4591,1.4590,1.4591
EURAUD,20100722,050600,1.4592,1.4598,1.4592,1.4598
EURAUD,20100722,050700,1.4598,1.4598,1.4597,1.4597
EURAUD,20100722,050800,1.4598,1.4600,1.4598,1.4600
EURAUD,20100722,050900,1.4600,1.4600,1.4598,1.4598
EURAUD,20100722,051000,1.4600,1.4600,1.4599,1.4599
EURAUD,20100722,051100,1.4598,1.4598,1.4594,1.4595
EURAUD,20100722,051200,1.4596,1.4596,1.4595,1.4595
EURAUD,20100722,051300,1.4595,1.4596,1.4595,1.4596
EURAUD,20100722,051400,1.4596,1.4596,1.4596,1.4596
EURAUD,20100722,051500,1.4595,1.4597,1.4595,1.4597
EURAUD,20100722,051600,1.4597,1.4597,1.4597,1.4597
EURAUD,20100722,051700,1.4596,1.4596,1.4596,1.4596
EURAUD,20100722,051800,1.4596,1.4596,1.4596,1.4596
EURAUD,20100722,051900,1.4595,1.4595,1.4593,1.4593
EURAUD,20100722,052000,1.4593,1.4593,1.4593,1.4593
EURAUD,20100722,052100,1.4594,1.4595,1.4593,1.4594
EURAUD,20100722,052200,1.4594,1.4594,1.4593,1.4593
EURAUD,20100722,052300,1.4593,1.4594,1.4593,1.4594
EURAUD,20100722,052400,1.4593,1.4593,1.4593,1.4593
EURAUD,20100722,052500,1.4594,1.4595,1.4594,1.4595
EURAUD,20100722,052600,1.4595,1.4595,1.4594,1.4594
EURAUD,20100722,052700,1.4594,1.4594,1.4594,1.4594
EURAUD,20100722,052800,1.4594,1.4594,1.4593,1.4594
EURAUD,20100722,052900,1.4593,1.4594,1.4593,1.4594
EURAUD,20100722,053000,1.4594,1.4596,1.4593,1.4596
EURAUD,20100722,053100,1.4595,1.4596,1.4595,1.4596
EURAUD,20100722,053200,1.4597,1.4598,1.4596,1.4596
EURAUD,20100722,053300,1.4597,1.4597,1.4596,1.4597
EURAUD,20100722,053400,1.4598,1.4599,1.4598,1.4599
EURAUD,20100722,053500,1.4599,1.4599,1.4599,1.4599
EURAUD,20100722,053600,1.4599,1.4599,1.4598,1.4599
EURAUD,20100722,053700,1.4599,1.4600,1.4599,1.4600
EURAUD,20100722,053800,1.4601,1.4602,1.4600,1.4600
EURAUD,20100722,053900,1.4599,1.4600,1.4599,1.4599
EURAUD,20100722,054000,1.4598,1.4600,1.4598,1.4600
EURAUD,20100722,054100,1.4600,1.4600,1.4599,1.4600
EURAUD,20100722,054200,1.4601,1.4601,1.4598,1.4598
EURAUD,20100722,054300,1.4598,1.4599,1.4598,1.4599
EURAUD,20100722,054400,1.4599,1.4599,1.4598,1.4598
EURAUD,20100722,054500,1.4597,1.4597,1.4596,1.4596
EURAUD,20100722,054600,1.4596,1.4596,1.4596,1.4596
EURAUD,20100722,054700,1.4596,1.4596,1.4595,1.4596
EURAUD,20100722,054800,1.4596,1.4600,1.4595,1.4600
EURAUD,20100722,054900,1.4599,1.4599,1.4599,1.4599
EURAUD,20100722,055000,1.4599,1.4599,1.4598,1.4598
EURAUD,20100722,055100,1.4598,1.4599,1.4598,1.4598
EURAUD,20100722,055200,1.4597,1.4597,1.4593,1.4593
EURAUD,20100722,055300,1.4593,1.4594,1.4593,1.4594
EURAUD,20100722,055400,1.4594,1.4594,1.4593,1.4594
EURAUD,20100722,055500,1.4593,1.4594,1.4593,1.4594
EURAUD,20100722,055600,1.4594,1.4595,1.4594,1.4595
EURAUD,20100722,055700,1.4596,1.4597,1.4596,1.4597
EURAUD,20100722,055800,1.4597,1.4598,1.4597,1.4597
EURAUD,20100722,055900,1.4598,1.4598,1.4596,1.4596
EURAUD,20100722,060000,1.4596,1.4596,1.4595,1.4595
EURAUD,20100722,060100,1.4595,1.4595,1.4594,1.4594
EURAUD,20100722,060200,1.4594,1.4597,1.4594,1.4597
EURAUD,20100722,060300,1.4597,1.4597,1.4597,1.4597
EURAUD,20100722,060400,1.4597,1.4597,1.4596,1.4596
EURAUD,20100722,060500,1.4596,1.4597,1.4596,1.4597
EURAUD,20100722,060600,1.4598,1.4599,1.4595,1.4595
EURAUD,20100722,060700,1.4595,1.4597,1.4595,1.4596
EURAUD,20100722,060800,1.4597,1.4597,1.4594,1.4595
EURAUD,20100722,060900,1.4595,1.4595,1.4594,1.4595
EURAUD,20100722,061000,1.4595,1.4595,1.4592,1.4592
EURAUD,20100722,061100,1.4593,1.4595,1.4593,1.4594
EURAUD,20100722,061200,1.4593,1.4595,1.4593,1.4595
EURAUD,20100722,061300,1.4596,1.4597,1.4593,1.4593
EURAUD,20100722,061400,1.4592,1.4592,1.4588,1.4590
EURAUD,20100722,061500,1.4590,1.4590,1.4589,1.4590
EURAUD,20100722,061600,1.4590,1.4590,1.4590,1.4590
EURAUD,20100722,061700,1.4590,1.4592,1.4590,1.4592
EURAUD,20100722,061800,1.4592,1.4592,1.4591,1.4591
EURAUD,20100722,061900,1.4589,1.4589,1.4589,1.4589
EURAUD,20100722,062000,1.4589,1.4589,1.4587,1.4587
EURAUD,20100722,062100,1.4586,1.4586,1.4584,1.4584
EURAUD,20100722,062200,1.4584,1.4585,1.4583,1.4583
EURAUD,20100722,062300,1.4583,1.4583,1.4581,1.4581
EURAUD,20100722,062400,1.4580,1.4581,1.4579,1.4581
EURAUD,20100722,062500,1.4582,1.4585,1.4582,1.4585
EURAUD,20100722,062600,1.4586,1.4587,1.4586,1.4587
EURAUD,20100722,062700,1.4587,1.4588,1.4586,1.4588
EURAUD,20100722,062800,1.4588,1.4588,1.4583,1.4583
EURAUD,20100722,062900,1.4582,1.4584,1.4581,1.4584
EURAUD,20100722,063000,1.4584,1.4584,1.4582,1.4582
EURAUD,20100722,063100,1.4583,1.4584,1.4583,1.4584
EURAUD,20100722,063200,1.4583,1.4583,1.4583,1.4583
EURAUD,20100722,063300,1.4583,1.4584,1.4583,1.4584
EURAUD,20100722,063400,1.4586,1.4587,1.4585,1.4585
EURAUD,20100722,063500,1.4585,1.4586,1.4585,1.4586
EURAUD,20100722,063600,1.4588,1.4588,1.4588,1.4588
EURAUD,20100722,063700,1.4588,1.4588,1.4587,1.4587
EURAUD,20100722,063800,1.4587,1.4587,1.4584,1.4584
EURAUD,20100722,063900,1.4583,1.4583,1.4580,1.4581
EURAUD,20100722,064000,1.4582,1.4584,1.4582,1.4584
EURAUD,20100722,064100,1.4584,1.4585,1.4583,1.4584
EURAUD,20100722,064200,1.4583,1.4585,1.4583,1.4585
EURAUD,20100722,064300,1.4585,1.4588,1.4585,1.4587
EURAUD,20100722,064400,1.4586,1.4587,1.4586,1.4587
EURAUD,20100722,064500,1.4587,1.4588,1.4587,1.4588
EURAUD,20100722,064600,1.4587,1.4587,1.4584,1.4584
EURAUD,20100722,064700,1.4584,1.4584,1.4584,1.4584
EURAUD,20100722,064800,1.4584,1.4585,1.4584,1.4585
EURAUD,20100722,064900,1.4584,1.4584,1.4583,1.4583
EURAUD,20100722,065000,1.4584,1.4585,1.4584,1.4585
EURAUD,20100722,065100,1.4584,1.4584,1.4581,1.4581
EURAUD,20100722,065200,1.4581,1.4582,1.4581,1.4582
EURAUD,20100722,065300,1.4582,1.4582,1.4582,1.4582
EURAUD,20100722,065400,1.4581,1.4581,1.4581,1.4581
EURAUD,20100722,065500,1.4581,1.4582,1.4581,1.4581
EURAUD,20100722,065600,1.4581,1.4582,1.4581,1.4582
EURAUD,20100722,065700,1.4582,1.4582,1.4580,1.4580
EURAUD,20100722,065800,1.4578,1.4578,1.4578,1.4578
EURAUD,20100722,065900,1.4579,1.4579,1.4575,1.4575
EURAUD,20100722,070000,1.4575,1.4575,1.4572,1.4572
EURAUD,20100722,070100,1.4572,1.4575,1.4571,1.4575
EURAUD,20100722,070200,1.4573,1.4574,1.4571,1.4572
EURAUD,20100722,070300,1.4571,1.4571,1.4570,1.4570
EURAUD,20100722,070400,1.4570,1.4570,1.4567,1.4567
EURAUD,20100722,070500,1.4566,1.4566,1.4564,1.4564
EURAUD,20100722,070600,1.4563,1.4565,1.4563,1.4565
EURAUD,20100722,070700,1.4565,1.4566,1.4565,1.4566
EURAUD,20100722,070800,1.4566,1.4566,1.4565,1.4565
EURAUD,20100722,070900,1.4565,1.4565,1.4564,1.4565
EURAUD,20100722,071000,1.4567,1.4569,1.4567,1.4569
EURAUD,20100722,071100,1.4569,1.4571,1.4569,1.4571
EURAUD,20100722,071200,1.4569,1.4569,1.4568,1.4569
EURAUD,20100722,071300,1.4569,1.4569,1.4566,1.4566
EURAUD,20100722,071400,1.4565,1.4565,1.4565,1.4565
EURAUD,20100722,071500,1.4565,1.4565,1.4565,1.4565
EURAUD,20100722,071600,1.4564,1.4564,1.4564,1.4564
EURAUD,20100722,071700,1.4564,1.4565,1.4563,1.4563
EURAUD,20100722,071800,1.4563,1.4563,1.4563,1.4563
EURAUD,20100722,071900,1.4563,1.4565,1.4563,1.4564
EURAUD,20100722,072000,1.4562,1.4562,1.4557,1.4557
EURAUD,20100722,072100,1.4557,1.4558,1.4557,1.4557
EURAUD,20100722,072200,1.4556,1.4556,1.4554,1.4554
EURAUD,20100722,072300,1.4555,1.4556,1.4555,1.4555
EURAUD,20100722,072400,1.4555,1.4557,1.4555,1.4557
EURAUD,20100722,072500,1.4558,1.4560,1.4558,1.4560
EURAUD,20100722,072600,1.4561,1.4562,1.4561,1.4562
EURAUD,20100722,072700,1.4562,1.4562,1.4560,1.4560
EURAUD,20100722,072800,1.4559,1.4559,1.4557,1.4557
EURAUD,20100722,072900,1.4558,1.4561,1.4558,1.4561
EURAUD,20100722,073000,1.4561,1.4561,1.4560,1.4561
EURAUD,20100722,073100,1.4561,1.4564,1.4561,1.4564
EURAUD,20100722,073200,1.4565,1.4567,1.4565,1.4567
EURAUD,20100722,073300,1.4566,1.4566,1.4564,1.4564
EURAUD,20100722,073400,1.4564,1.4564,1.4563,1.4563
EURAUD,20100722,073500,1.4564,1.4565,1.4564,1.4565
EURAUD,20100722,073600,1.4562,1.4562,1.4559,1.4559
EURAUD,20100722,073700,1.4559,1.4560,1.4559,1.4559
EURAUD,20100722,073800,1.4560,1.4561,1.4560,1.4560
EURAUD,20100722,073900,1.4560,1.4560,1.4560,1.4560
EURAUD,20100722,074000,1.4559,1.4559,1.4556,1.4557
EURAUD,20100722,074100,1.4558,1.4560,1.4558,1.4560
EURAUD,20100722,074200,1.4561,1.4561,1.4561,1.4561
EURAUD,20100722,074300,1.4561,1.4562,1.4561,1.4562
EURAUD,20100722,074400,1.4562,1.4562,1.4560,1.4561
EURAUD,20100722,074500,1.4562,1.4565,1.4562,1.4565
EURAUD,20100722,074600,1.4564,1.4564,1.4564,1.4564
EURAUD,20100722,074700,1.4564,1.4564,1.4563,1.4563
EURAUD,20100722,074800,1.4563,1.4563,1.4563,1.4563
EURAUD,20100722,074900,1.4563,1.4563,1.4563,1.4563
EURAUD,20100722,075000,1.4563,1.4564,1.4563,1.4563
EURAUD,20100722,075100,1.4562,1.4562,1.4558,1.4559
EURAUD,20100722,075200,1.4557,1.4557,1.4557,1.4557
EURAUD,20100722,075300,1.4559,1.4559,1.4559,1.4559
EURAUD,20100722,075400,1.4559,1.4559,1.4557,1.4559
EURAUD,20100722,075500,1.4558,1.4559,1.4558,1.4558
EURAUD,20100722,075600,1.4559,1.4560,1.4558,1.4558
EURAUD,20100722,075700,1.4558,1.4559,1.4558,1.4559
EURAUD,20100722,075800,1.4557,1.4557,1.4556,1.4557
EURAUD,20100722,075900,1.4557,1.4559,1.4557,1.4559
EURAUD,20100722,080000,1.4559,1.4559,1.4555,1.4555
EURAUD,20100722,080100,1.4556,1.4557,1.4556,1.4556
EURAUD,20100722,080200,1.4556,1.4557,1.4555,1.4557
EURAUD,20100722,080300,1.4556,1.4556,1.4552,1.4552
EURAUD,20100722,080400,1.4552,1.4552,1.4551,1.4551
EURAUD,20100722,080500,1.4550,1.4550,1.4550,1.4550
EURAUD,20100722,080600,1.4550,1.4550,1.4549,1.4550
EURAUD,20100722,080700,1.4550,1.4550,1.4548,1.4548
EURAUD,20100722,080800,1.4548,1.4550,1.4548,1.4550
EURAUD,20100722,080900,1.4551,1.4552,1.4550,1.4550
EURAUD,20100722,081000,1.4550,1.4553,1.4550,1.4553
EURAUD,20100722,081100,1.4554,1.4554,1.4550,1.4550
EURAUD,20100722,081200,1.4550,1.4552,1.4549,1.4552
EURAUD,20100722,081300,1.4553,1.4557,1.4552,1.4557
EURAUD,20100722,081400,1.4560,1.4567,1.4560,1.4563
EURAUD,20100722,081500,1.4562,1.4563,1.4560,1.4563
EURAUD,20100722,081600,1.4564,1.4566,1.4564,1.4564
EURAUD,20100722,081700,1.4563,1.4564,1.4561,1.4561
EURAUD,20100722,081800,1.4562,1.4564,1.4562,1.4563
EURAUD,20100722,081900,1.4564,1.4567,1.4564,1.4567
EURAUD,20100722,082000,1.4566,1.4567,1.4566,1.4567
EURAUD,20100722,082100,1.4567,1.4567,1.4566,1.4566
EURAUD,20100722,082200,1.4566,1.4566,1.4559,1.4559
EURAUD,20100722,082300,1.4559,1.4560,1.4557,1.4557
EURAUD,20100722,082400,1.4557,1.4560,1.4557,1.4558
EURAUD,20100722,082500,1.4559,1.4560,1.4558,1.4558
EURAUD,20100722,082600,1.4559,1.4561,1.4557,1.4557
EURAUD,20100722,082700,1.4557,1.4560,1.4557,1.4560
EURAUD,20100722,082800,1.4559,1.4559,1.4556,1.4559
EURAUD,20100722,082900,1.4558,1.4558,1.4557,1.4557
EURAUD,20100722,083000,1.4559,1.4559,1.4555,1.4555
EURAUD,20100722,083100,1.4554,1.4557,1.4554,1.4557
EURAUD,20100722,083200,1.4556,1.4556,1.4551,1.4552
EURAUD,20100722,083300,1.4553,1.4557,1.4553,1.4556
EURAUD,20100722,083400,1.4555,1.4555,1.4553,1.4553
EURAUD,20100722,083500,1.4552,1.4556,1.4552,1.4555
EURAUD,20100722,083600,1.4554,1.4559,1.4554,1.4559
EURAUD,20100722,083700,1.4559,1.4559,1.4559,1.4559
EURAUD,20100722,083800,1.4558,1.4558,1.4553,1.4553
EURAUD,20100722,083900,1.4555,1.4556,1.4553,1.4555
EURAUD,20100722,084000,1.4555,1.4555,1.4553,1.4553
EURAUD,20100722,084100,1.4552,1.4560,1.4552,1.4559
EURAUD,20100722,084200,1.4560,1.4560,1.4558,1.4558
EURAUD,20100722,084300,1.4559,1.4560,1.4556,1.4556
EURAUD,20100722,084400,1.4555,1.4559,1.4554,1.4559
EURAUD,20100722,084500,1.4558,1.4558,1.4554,1.4554
EURAUD,20100722,084600,1.4553,1.4553,1.4552,1.4553
EURAUD,20100722,084700,1.4554,1.4554,1.4552,1.4553
EURAUD,20100722,084800,1.4554,1.4555,1.4547,1.4549
EURAUD,20100722,084900,1.4550,1.4550,1.4548,1.4548
EURAUD,20100722,085000,1.4547,1.4548,1.4545,1.4545
EURAUD,20100722,085100,1.4543,1.4548,1.4543,1.4547
EURAUD,20100722,085200,1.4547,1.4551,1.4547,1.4551
EURAUD,20100722,085300,1.4550,1.4550,1.4543,1.4544
EURAUD,20100722,085400,1.4546,1.4552,1.4546,1.4552
EURAUD,20100722,085500,1.4552,1.4554,1.4552,1.4552
EURAUD,20100722,085600,1.4551,1.4551,1.4550,1.4550
EURAUD,20100722,085700,1.4550,1.4550,1.4550,1.4550
EURAUD,20100722,085800,1.4552,1.4552,1.4548,1.4548
EURAUD,20100722,085900,1.4547,1.4552,1.4547,1.4552
EURAUD,20100722,090000,1.4550,1.4555,1.4550,1.4555
EURAUD,20100722,090100,1.4556,1.4557,1.4551,1.4551
EURAUD,20100722,090200,1.4550,1.4550,1.4546,1.4546
EURAUD,20100722,090300,1.4547,1.4548,1.4546,1.4548
EURAUD,20100722,090400,1.4549,1.4549,1.4546,1.4546
EURAUD,20100722,090500,1.4545,1.4546,1.4542,1.4546
EURAUD,20100722,090600,1.4548,1.4549,1.4547,1.4548
EURAUD,20100722,090700,1.4547,1.4547,1.4540,1.4540
EURAUD,20100722,090800,1.4540,1.4547,1.4540,1.4547
EURAUD,20100722,090900,1.4548,1.4550,1.4548,1.4550
EURAUD,20100722,091000,1.4550,1.4550,1.4548,1.4548
EURAUD,20100722,091100,1.4548,1.4550,1.4546,1.4546
EURAUD,20100722,091200,1.4546,1.4549,1.4546,1.4549
EURAUD,20100722,091300,1.4548,1.4555,1.4547,1.4555
EURAUD,20100722,091400,1.4555,1.4555,1.4554,1.4554
EURAUD,20100722,091500,1.4554,1.4554,1.4550,1.4550
EURAUD,20100722,091600,1.4551,1.4555,1.4551,1.4555
EURAUD,20100722,091700,1.4554,1.4556,1.4553,1.4556
EURAUD,20100722,091800,1.4555,1.4555,1.4554,1.4554
EURAUD,20100722,091900,1.4553,1.4553,1.4549,1.4549
EURAUD,20100722,092000,1.4548,1.4548,1.4545,1.4547
EURAUD,20100722,092100,1.4548,1.4549,1.4547,1.4548
EURAUD,20100722,092200,1.4549,1.4555,1.4549,1.4555
EURAUD,20100722,092300,1.4557,1.4557,1.4557,1.4557
EURAUD,20100722,092400,1.4557,1.4560,1.4557,1.4560
EURAUD,20100722,092500,1.4560,1.4562,1.4560,1.4561
EURAUD,20100722,092600,1.4560,1.4560,1.4555,1.4555
EURAUD,20100722,092700,1.4554,1.4554,1.4553,1.4553
EURAUD,20100722,092800,1.4554,1.4556,1.4554,1.4555
EURAUD,20100722,092900,1.4556,1.4562,1.4556,1.4561
EURAUD,20100722,093000,1.4560,1.4561,1.4557,1.4559
EURAUD,20100722,093100,1.4558,1.4558,1.4555,1.4555
EURAUD,20100722,093200,1.4554,1.4554,1.4553,1.4553
EURAUD,20100722,093300,1.4554,1.4554,1.4550,1.4554
EURAUD,20100722,093400,1.4553,1.4553,1.4550,1.4550
EURAUD,20100722,093500,1.4548,1.4552,1.4548,1.4552
EURAUD,20100722,093600,1.4551,1.4551,1.4549,1.4549
EURAUD,20100722,093700,1.4549,1.4549,1.4548,1.4549
EURAUD,20100722,093800,1.4549,1.4549,1.4547,1.4547
EURAUD,20100722,093900,1.4548,1.4550,1.4548,1.4550
EURAUD,20100722,094000,1.4549,1.4550,1.4549,1.4550
EURAUD,20100722,094100,1.4549,1.4549,1.4544,1.4546
EURAUD,20100722,094200,1.4546,1.4548,1.4544,1.4548
EURAUD,20100722,094300,1.4548,1.4549,1.4548,1.4549
EURAUD,20100722,094400,1.4549,1.4549,1.4547,1.4547
EURAUD,20100722,094500,1.4547,1.4549,1.4547,1.4549
EURAUD,20100722,094600,1.4550,1.4550,1.4543,1.4543
EURAUD,20100722,094700,1.4543,1.4543,1.4542,1.4542
EURAUD,20100722,094800,1.4542,1.4544,1.4542,1.4544
EURAUD,20100722,094900,1.4543,1.4543,1.4541,1.4541
EURAUD,20100722,095000,1.4542,1.4542,1.4541,1.4541
EURAUD,20100722,095100,1.4541,1.4542,1.4538,1.4538
EURAUD,20100722,095200,1.4539,1.4539,1.4537,1.4537
EURAUD,20100722,095300,1.4536,1.4537,1.4534,1.4534
EURAUD,20100722,095400,1.4535,1.4540,1.4535,1.4540
EURAUD,20100722,095500,1.4540,1.4541,1.4539,1.4541
EURAUD,20100722,095600,1.4540,1.4540,1.4536,1.4537
EURAUD,20100722,095700,1.4537,1.4540,1.4537,1.4540
EURAUD,20100722,095800,1.4539,1.4539,1.4533,1.4534
EURAUD,20100722,095900,1.4536,1.4537,1.4536,1.4536
EURAUD,20100722,100000,1.4537,1.4537,1.4536,1.4537
EURAUD,20100722,100100,1.4538,1.4539,1.4538,1.4538
EURAUD,20100722,100200,1.4539,1.4539,1.4536,1.4537
EURAUD,20100722,100300,1.4538,1.4538,1.4534,1.4534
EURAUD,20100722,100400,1.4533,1.4536,1.4533,1.4536
EURAUD,20100722,100500,1.4534,1.4534,1.4529,1.4530
EURAUD,20100722,100600,1.4528,1.4532,1.4527,1.4532
EURAUD,20100722,100700,1.4533,1.4535,1.4533,1.4534
EURAUD,20100722,100800,1.4535,1.4535,1.4530,1.4531
EURAUD,20100722,100900,1.4530,1.4533,1.4530,1.4533
EURAUD,20100722,101000,1.4534,1.4534,1.4532,1.4532
EURAUD,20100722,101100,1.4533,1.4533,1.4529,1.4529
EURAUD,20100722,101200,1.4529,1.4530,1.4529,1.4529
EURAUD,20100722,101300,1.4529,1.4531,1.4527,1.4527
EURAUD,20100722,101400,1.4528,1.4529,1.4528,1.4528
EURAUD,20100722,101500,1.4527,1.4527,1.4526,1.4527
EURAUD,20100722,101600,1.4528,1.4528,1.4524,1.4524
EURAUD,20100722,101700,1.4523,1.4523,1.4521,1.4521
EURAUD,20100722,101800,1.4522,1.4526,1.4522,1.4526
EURAUD,20100722,101900,1.4527,1.4527,1.4525,1.4525
EURAUD,20100722,102000,1.4525,1.4526,1.4525,1.4526
EURAUD,20100722,102100,1.4525,1.4529,1.4525,1.4529
EURAUD,20100722,102200,1.4530,1.4534,1.4528,1.4528
EURAUD,20100722,102300,1.4527,1.4527,1.4523,1.4523
EURAUD,20100722,102400,1.4522,1.4524,1.4520,1.4524
EURAUD,20100722,102500,1.4525,1.4527,1.4525,1.4526
EURAUD,20100722,102600,1.4527,1.4528,1.4527,1.4527
EURAUD,20100722,102700,1.4526,1.4526,1.4524,1.4524
EURAUD,20100722,102800,1.4524,1.4525,1.4522,1.4522
EURAUD,20100722,102900,1.4523,1.4525,1.4523,1.4525
EURAUD,20100722,103000,1.4524,1.4525,1.4524,1.4525
EURAUD,20100722,103100,1.4526,1.4526,1.4521,1.4521
EURAUD,20100722,103200,1.4522,1.4522,1.4518,1.4518
EURAUD,20100722,103300,1.4517,1.4517,1.4512,1.4516
EURAUD,20100722,103400,1.4516,1.4518,1.4516,1.4517
EURAUD,20100722,103500,1.4518,1.4519,1.4518,1.4519
EURAUD,20100722,103600,1.4519,1.4519,1.4516,1.4517
EURAUD,20100722,103700,1.4516,1.4520,1.4515,1.4519
EURAUD,20100722,103800,1.4520,1.4521,1.4520,1.4521
EURAUD,20100722,103900,1.4522,1.4527,1.4522,1.4527
EURAUD,20100722,104000,1.4528,1.4529,1.4528,1.4529
EURAUD,20100722,104100,1.4528,1.4528,1.4524,1.4524
EURAUD,20100722,104200,1.4526,1.4526,1.4525,1.4525
EURAUD,20100722,104300,1.4526,1.4526,1.4526,1.4526
EURAUD,20100722,104400,1.4525,1.4525,1.4517,1.4518
EURAUD,20100722,104500,1.4518,1.4518,1.4516,1.4518
EURAUD,20100722,104600,1.4518,1.4518,1.4510,1.4510
EURAUD,20100722,104700,1.4511,1.4511,1.4510,1.4511
EURAUD,20100722,104800,1.4510,1.4513,1.4510,1.4513
EURAUD,20100722,104900,1.4514,1.4514,1.4510,1.4510
EURAUD,20100722,105000,1.4511,1.4512,1.4510,1.4510
EURAUD,20100722,105100,1.4509,1.4517,1.4509,1.4517
EURAUD,20100722,105200,1.4516,1.4516,1.4515,1.4515
EURAUD,20100722,105300,1.4514,1.4515,1.4512,1.4515
EURAUD,20100722,105400,1.4516,1.4516,1.4512,1.4512
EURAUD,20100722,105500,1.4512,1.4513,1.4512,1.4513
EURAUD,20100722,105600,1.4513,1.4513,1.4510,1.4510
EURAUD,20100722,105700,1.4511,1.4512,1.4510,1.4510
EURAUD,20100722,105800,1.4511,1.4514,1.4511,1.4511
EURAUD,20100722,105900,1.4511,1.4513,1.4511,1.4512
EURAUD,20100722,110000,1.4511,1.4513,1.4510,1.4513
EURAUD,20100722,110100,1.4513,1.4514,1.4513,1.4514
EURAUD,20100722,110200,1.4515,1.4519,1.4515,1.4519
EURAUD,20100722,110300,1.4518,1.4518,1.4515,1.4515
EURAUD,20100722,110400,1.4514,1.4517,1.4513,1.4517
EURAUD,20100722,110500,1.4519,1.4521,1.4519,1.4519
EURAUD,20100722,110600,1.4518,1.4518,1.4514,1.4515
EURAUD,20100722,110700,1.4515,1.4518,1.4515,1.4517
EURAUD,20100722,110800,1.4516,1.4516,1.4513,1.4514
EURAUD,20100722,110900,1.4516,1.4520,1.4516,1.4520
EURAUD,20100722,111000,1.4519,1.4519,1.4518,1.4518
EURAUD,20100722,111100,1.4517,1.4517,1.4516,1.4516
EURAUD,20100722,111200,1.4515,1.4515,1.4514,1.4514
EURAUD,20100722,111300,1.4514,1.4515,1.4514,1.4514
EURAUD,20100722,111400,1.4514,1.4515,1.4513,1.4514
EURAUD,20100722,111500,1.4514,1.4514,1.4510,1.4510
EURAUD,20100722,111600,1.4511,1.4511,1.4509,1.4510
EURAUD,20100722,111700,1.4509,1.4512,1.4508,1.4512
EURAUD,20100722,111800,1.4511,1.4511,1.4510,1.4511
EURAUD,20100722,111900,1.4510,1.4511,1.4510,1.4510
EURAUD,20100722,112000,1.4509,1.4509,1.4504,1.4504
EURAUD,20100722,112100,1.4505,1.4506,1.4505,1.4506
EURAUD,20100722,112200,1.4505,1.4505,1.4505,1.4505
EURAUD,20100722,112300,1.4505,1.4506,1.4505,1.4506
EURAUD,20100722,112400,1.4506,1.4508,1.4506,1.4508
EURAUD,20100722,112500,1.4508,1.4509,1.4507,1.4508
EURAUD,20100722,112600,1.4507,1.4507,1.4507,1.4507
EURAUD,20100722,112700,1.4507,1.4511,1.4507,1.4511
EURAUD,20100722,112800,1.4512,1.4512,1.4512,1.4512
EURAUD,20100722,112900,1.4511,1.4511,1.4508,1.4508
EURAUD,20100722,113000,1.4507,1.4508,1.4507,1.4507
EURAUD,20100722,113100,1.4505,1.4505,1.4495,1.4497
EURAUD,20100722,113200,1.4496,1.4496,1.4488,1.4491
EURAUD,20100722,113300,1.4492,1.4492,1.4490,1.4490
EURAUD,20100722,113400,1.4490,1.4490,1.4489,1.4489
EURAUD,20100722,113500,1.4489,1.4489,1.4487,1.4488
EURAUD,20100722,113600,1.4489,1.4492,1.4489,1.4490
EURAUD,20100722,113700,1.4490,1.4490,1.4488,1.4488
EURAUD,20100722,113800,1.4488,1.4488,1.4485,1.4485
EURAUD,20100722,113900,1.4484,1.4485,1.4484,1.4485
EURAUD,20100722,114000,1.4486,1.4490,1.4486,1.4490
EURAUD,20100722,114100,1.4489,1.4489,1.4489,1.4489
EURAUD,20100722,114200,1.4490,1.4490,1.4489,1.4489
EURAUD,20100722,114300,1.4488,1.4488,1.4482,1.4482
EURAUD,20100722,114400,1.4481,1.4483,1.4481,1.4483
EURAUD,20100722,114500,1.4484,1.4487,1.4484,1.4486
EURAUD,20100722,114600,1.4487,1.4492,1.4487,1.4492
EURAUD,20100722,114700,1.4492,1.4492,1.4491,1.4491
EURAUD,20100722,114800,1.4491,1.4491,1.4487,1.4487
EURAUD,20100722,114900,1.4487,1.4488,1.4487,1.4488
EURAUD,20100722,115000,1.4488,1.4489,1.4488,1.4489
EURAUD,20100722,115100,1.4490,1.4495,1.4490,1.4495
EURAUD,20100722,115200,1.4495,1.4495,1.4494,1.4494
EURAUD,20100722,115300,1.4494,1.4495,1.4494,1.4494
EURAUD,20100722,115400,1.4493,1.4493,1.4492,1.4492
EURAUD,20100722,115500,1.4492,1.4495,1.4492,1.4495
EURAUD,20100722,115600,1.4495,1.4495,1.4494,1.4494
EURAUD,20100722,115700,1.4493,1.4495,1.4493,1.4495
EURAUD,20100722,115800,1.4495,1.4495,1.4495,1.4495
EURAUD,20100722,115900,1.4496,1.4496,1.4496,1.4496
EURAUD,20100722,120000,1.4496,1.4497,1.4496,1.4496
EURAUD,20100722,120100,1.4497,1.4499,1.4497,1.4497
EURAUD,20100722,120200,1.4496,1.4496,1.4493,1.4493
EURAUD,20100722,120300,1.4493,1.4494,1.4492,1.4494
EURAUD,20100722,120400,1.4496,1.4497,1.4496,1.4497
EURAUD,20100722,120500,1.4496,1.4496,1.4492,1.4493
EURAUD,20100722,120600,1.4492,1.4493,1.4491,1.4493
EURAUD,20100722,120700,1.4493,1.4493,1.4493,1.4493
EURAUD,20100722,120800,1.4493,1.4493,1.4493,1.4493
EURAUD,20100722,120900,1.4493,1.4493,1.4492,1.4492
EURAUD,20100722,121000,1.4493,1.4494,1.4493,1.4494
EURAUD,20100722,121100,1.4493,1.4496,1.4493,1.4496
EURAUD,20100722,121200,1.4497,1.4497,1.4496,1.4497
EURAUD,20100722,121300,1.4498,1.4499,1.4498,1.4499
EURAUD,20100722,121400,1.4499,1.4502,1.4499,1.4502
EURAUD,20100722,121500,1.4503,1.4506,1.4503,1.4504
EURAUD,20100722,121600,1.4504,1.4505,1.4502,1.4502
EURAUD,20100722,121700,1.4502,1.4502,1.4502,1.4502
EURAUD,20100722,121800,1.4502,1.4503,1.4501,1.4501
EURAUD,20100722,121900,1.4502,1.4505,1.4502,1.4505
EURAUD,20100722,122000,1.4505,1.4507,1.4505,1.4506
EURAUD,20100722,122100,1.4506,1.4509,1.4506,1.4506
EURAUD,20100722,122200,1.4506,1.4506,1.4504,1.4504
EURAUD,20100722,122300,1.4506,1.4507,1.4504,1.4504
EURAUD,20100722,122400,1.4505,1.4506,1.4505,1.4506
EURAUD,20100722,122500,1.4508,1.4509,1.4508,1.4509
EURAUD,20100722,122600,1.4509,1.4509,1.4508,1.4508
EURAUD,20100722,122700,1.4507,1.4507,1.4505,1.4506
EURAUD,20100722,122800,1.4507,1.4510,1.4507,1.4510
EURAUD,20100722,122900,1.4512,1.4514,1.4512,1.4514
EURAUD,20100722,123000,1.4515,1.4515,1.4514,1.4515
EURAUD,20100722,123100,1.4515,1.4516,1.4513,1.4513
EURAUD,20100722,123200,1.4513,1.4513,1.4512,1.4512
EURAUD,20100722,123300,1.4512,1.4513,1.4511,1.4512
EURAUD,20100722,123400,1.4511,1.4511,1.4508,1.4508
EURAUD,20100722,123500,1.4507,1.4507,1.4505,1.4506
EURAUD,20100722,123600,1.4507,1.4513,1.4507,1.4513
EURAUD,20100722,123700,1.4512,1.4512,1.4510,1.4510
EURAUD,20100722,123800,1.4510,1.4511,1.4508,1.4508
EURAUD,20100722,123900,1.4509,1.4512,1.4507,1.4511
EURAUD,20100722,124000,1.4510,1.4510,1.4496,1.4496
EURAUD,20100722,124100,1.4495,1.4495,1.4478,1.4478
EURAUD,20100722,124200,1.4479,1.4479,1.4464,1.4474
EURAUD,20100722,124300,1.4473,1.4475,1.4473,1.4475
EURAUD,20100722,124400,1.4477,1.4481,1.4477,1.4477
EURAUD,20100722,124500,1.4475,1.4475,1.4474,1.4474
EURAUD,20100722,124600,1.4472,1.4472,1.4463,1.4463
EURAUD,20100722,124700,1.4462,1.4469,1.4462,1.4468
EURAUD,20100722,124800,1.4467,1.4473,1.4466,1.4471
EURAUD,20100722,124900,1.4470,1.4470,1.4462,1.4463
EURAUD,20100722,125000,1.4464,1.4467,1.4464,1.4467
EURAUD,20100722,125100,1.4468,1.4468,1.4467,1.4467
EURAUD,20100722,125200,1.4467,1.4470,1.4467,1.4470
EURAUD,20100722,125300,1.4469,1.4471,1.4469,1.4471
EURAUD,20100722,125400,1.4472,1.4478,1.4471,1.4478
EURAUD,20100722,125500,1.4477,1.4477,1.4476,1.4477
EURAUD,20100722,125600,1.4477,1.4477,1.4476,1.4476
EURAUD,20100722,125700,1.4476,1.4476,1.4474,1.4474
EURAUD,20100722,125800,1.4475,1.4480,1.4475,1.4476
EURAUD,20100722,125900,1.4475,1.4475,1.4470,1.4470
EURAUD,20100722,130000,1.4471,1.4471,1.4470,1.4470
EURAUD,20100722,130100,1.4469,1.4473,1.4469,1.4473
EURAUD,20100722,130200,1.4474,1.4474,1.4471,1.4471
EURAUD,20100722,130300,1.4471,1.4474,1.4471,1.4474
EURAUD,20100722,130400,1.4475,1.4476,1.4475,1.4476
EURAUD,20100722,130500,1.4476,1.4479,1.4476,1.4479
EURAUD,20100722,130600,1.4479,1.4479,1.4478,1.4478
EURAUD,20100722,130700,1.4478,1.4478,1.4470,1.4470
EURAUD,20100722,130800,1.4469,1.4469,1.4469,1.4469
EURAUD,20100722,130900,1.4468,1.4468,1.4468,1.4468
EURAUD,20100722,131000,1.4469,1.4470,1.4469,1.4470
EURAUD,20100722,131100,1.4470,1.4470,1.4469,1.4470
EURAUD,20100722,131200,1.4470,1.4471,1.4470,1.4470
EURAUD,20100722,131300,1.4471,1.4472,1.4471,1.4472
EURAUD,20100722,131400,1.4473,1.4473,1.4473,1.4473
EURAUD,20100722,131500,1.4474,1.4475,1.4474,1.4474
EURAUD,20100722,131600,1.4475,1.4475,1.4474,1.4474
EURAUD,20100722,131700,1.4475,1.4476,1.4475,1.4476
EURAUD,20100722,131800,1.4474,1.4474,1.4471,1.4471
EURAUD,20100722,131900,1.4471,1.4473,1.4471,1.4472
EURAUD,20100722,132000,1.4472,1.4473,1.4472,1.4473
EURAUD,20100722,132100,1.4473,1.4474,1.4473,1.4474
EURAUD,20100722,132200,1.4474,1.4474,1.4469,1.4469
EURAUD,20100722,132300,1.4469,1.4469,1.4464,1.4464
EURAUD,20100722,132400,1.4463,1.4463,1.4461,1.4461
EURAUD,20100722,132500,1.4462,1.4464,1.4462,1.4464
EURAUD,20100722,132600,1.4464,1.4471,1.4464,1.4470
EURAUD,20100722,132700,1.4471,1.4472,1.4471,1.4472
EURAUD,20100722,132800,1.4472,1.4473,1.4472,1.4473
EURAUD,20100722,132900,1.4473,1.4473,1.4470,1.4470
EURAUD,20100722,133000,1.4471,1.4474,1.4471,1.4474
EURAUD,20100722,133100,1.4472,1.4472,1.4468,1.4469
EURAUD,20100722,133200,1.4469,1.4469,1.4469,1.4469
EURAUD,20100722,133300,1.4468,1.4468,1.4462,1.4462
EURAUD,20100722,133400,1.4462,1.4464,1.4461,1.4464
EURAUD,20100722,133500,1.4463,1.4463,1.4461,1.4463
EURAUD,20100722,133600,1.4464,1.4474,1.4464,1.4474
EURAUD,20100722,133700,1.4476,1.4479,1.4476,1.4477
EURAUD,20100722,133800,1.4476,1.4476,1.4474,1.4474
EURAUD,20100722,133900,1.4473,1.4479,1.4473,1.4479
EURAUD,20100722,134000,1.4478,1.4478,1.4478,1.4478
EURAUD,20100722,134100,1.4478,1.4478,1.4472,1.4474
EURAUD,20100722,134200,1.4475,1.4478,1.4475,1.4475
EURAUD,20100722,134300,1.4475,1.4475,1.4473,1.4473
EURAUD,20100722,134400,1.4473,1.4473,1.4473,1.4473
EURAUD,20100722,134500,1.4474,1.4477,1.4474,1.4477
EURAUD,20100722,134600,1.4478,1.4478,1.4476,1.4476
EURAUD,20100722,134700,1.4477,1.4478,1.4471,1.4475
EURAUD,20100722,134800,1.4475,1.4478,1.4475,1.4476
EURAUD,20100722,134900,1.4475,1.4475,1.4473,1.4473
EURAUD,20100722,135000,1.4472,1.4472,1.4471,1.4471
EURAUD,20100722,135100,1.4471,1.4474,1.4471,1.4474
EURAUD,20100722,135200,1.4474,1.4474,1.4470,1.4470
EURAUD,20100722,135300,1.4471,1.4473,1.4470,1.4473
EURAUD,20100722,135400,1.4474,1.4474,1.4474,1.4474
EURAUD,20100722,135500,1.4475,1.4476,1.4473,1.4473
EURAUD,20100722,135600,1.4472,1.4475,1.4471,1.4475
EURAUD,20100722,135700,1.4476,1.4477,1.4476,1.4477
EURAUD,20100722,135800,1.4477,1.4477,1.4473,1.4473
EURAUD,20100722,135900,1.4472,1.4473,1.4471,1.4473
EURAUD,20100722,140000,1.4474,1.4475,1.4473,1.4473
EURAUD,20100722,140100,1.4472,1.4474,1.4472,1.4474
EURAUD,20100722,140200,1.4473,1.4473,1.4470,1.4471
EURAUD,20100722,140300,1.4469,1.4475,1.4469,1.4475
EURAUD,20100722,140400,1.4476,1.4476,1.4474,1.4474
EURAUD,20100722,140500,1.4474,1.4476,1.4474,1.4475
EURAUD,20100722,140600,1.4474,1.4476,1.4474,1.4475
EURAUD,20100722,140700,1.4474,1.4474,1.4474,1.4474
EURAUD,20100722,140800,1.4474,1.4476,1.4474,1.4476
EURAUD,20100722,140900,1.4476,1.4477,1.4475,1.4477
EURAUD,20100722,141000,1.4477,1.4478,1.4477,1.4477
EURAUD,20100722,141100,1.4476,1.4476,1.4474,1.4475
EURAUD,20100722,141200,1.4475,1.4476,1.4475,1.4476
EURAUD,20100722,141300,1.4477,1.4479,1.4477,1.4478
EURAUD,20100722,141400,1.4477,1.4477,1.4476,1.4476
EURAUD,20100722,141500,1.4477,1.4477,1.4475,1.4475
EURAUD,20100722,141600,1.4475,1.4475,1.4474,1.4474
EURAUD,20100722,141700,1.4473,1.4473,1.4471,1.4472
EURAUD,20100722,141800,1.4473,1.4474,1.4473,1.4473
EURAUD,20100722,141900,1.4472,1.4474,1.4472,1.4474
EURAUD,20100722,142000,1.4475,1.4475,1.4475,1.4475
EURAUD,20100722,142100,1.4475,1.4475,1.4474,1.4474
EURAUD,20100722,142200,1.4473,1.4473,1.4471,1.4472
EURAUD,20100722,142300,1.4471,1.4471,1.4469,1.4469
EURAUD,20100722,142400,1.4469,1.4473,1.4469,1.4473
EURAUD,20100722,142500,1.4474,1.4476,1.4474,1.4474
EURAUD,20100722,142600,1.4473,1.4476,1.4473,1.4476
EURAUD,20100722,142700,1.4476,1.4478,1.4475,1.4478
EURAUD,20100722,142800,1.4479,1.4483,1.4478,1.4483
EURAUD,20100722,142900,1.4482,1.4485,1.4482,1.4485
EURAUD,20100722,143000,1.4486,1.4489,1.4486,1.4486
EURAUD,20100722,143100,1.4485,1.4499,1.4485,1.4493
EURAUD,20100722,143200,1.4492,1.4494,1.4491,1.4491
EURAUD,20100722,143300,1.4492,1.4496,1.4491,1.4496
EURAUD,20100722,143400,1.4495,1.4499,1.4495,1.4497
EURAUD,20100722,143500,1.4495,1.4495,1.4492,1.4494
EURAUD,20100722,143600,1.4493,1.4493,1.4491,1.4492
EURAUD,20100722,143700,1.4493,1.4494,1.4493,1.4494
EURAUD,20100722,143800,1.4495,1.4499,1.4495,1.4495
EURAUD,20100722,143900,1.4494,1.4496,1.4493,1.4495
EURAUD,20100722,144000,1.4496,1.4496,1.4492,1.4492
EURAUD,20100722,144100,1.4491,1.4492,1.4491,1.4492
EURAUD,20100722,144200,1.4491,1.4491,1.4489,1.4490
EURAUD,20100722,144300,1.4491,1.4495,1.4491,1.4495
EURAUD,20100722,144400,1.4495,1.4495,1.4494,1.4495
EURAUD,20100722,144500,1.4494,1.4495,1.4494,1.4495
EURAUD,20100722,144600,1.4493,1.4493,1.4487,1.4487
EURAUD,20100722,144700,1.4485,1.4485,1.4483,1.4483
EURAUD,20100722,144800,1.4483,1.4485,1.4483,1.4485
EURAUD,20100722,144900,1.4487,1.4489,1.4487,1.4489
EURAUD,20100722,145000,1.4487,1.4487,1.4486,1.4486
EURAUD,20100722,145100,1.4485,1.4485,1.4485,1.4485
EURAUD,20100722,145200,1.4485,1.4488,1.4485,1.4488
EURAUD,20100722,145300,1.4488,1.4488,1.4487,1.4487
EURAUD,20100722,145400,1.4485,1.4485,1.4483,1.4483
EURAUD,20100722,145500,1.4483,1.4483,1.4480,1.4480
EURAUD,20100722,145600,1.4480,1.4480,1.4476,1.4476
EURAUD,20100722,145700,1.4476,1.4476,1.4475,1.4475
EURAUD,20100722,145800,1.4476,1.4478,1.4476,1.4476
EURAUD,20100722,145900,1.4476,1.4476,1.4473,1.4473
EURAUD,20100722,150000,1.4471,1.4471,1.4470,1.4470
EURAUD,20100722,150100,1.4471,1.4476,1.4471,1.4476
EURAUD,20100722,150200,1.4478,1.4478,1.4477,1.4477
EURAUD,20100722,150300,1.4478,1.4482,1.4478,1.4482
EURAUD,20100722,150400,1.4483,1.4484,1.4482,1.4482
EURAUD,20100722,150500,1.4481,1.4481,1.4477,1.4477
EURAUD,20100722,150600,1.4477,1.4477,1.4475,1.4475
EURAUD,20100722,150700,1.4474,1.4474,1.4473,1.4473
EURAUD,20100722,150800,1.4472,1.4472,1.4471,1.4471
EURAUD,20100722,150900,1.4471,1.4474,1.4469,1.4470
EURAUD,20100722,151000,1.4471,1.4471,1.4468,1.4469
EURAUD,20100722,151100,1.4469,1.4471,1.4469,1.4471
EURAUD,20100722,151200,1.4470,1.4470,1.4468,1.4468
EURAUD,20100722,151300,1.4466,1.4466,1.4464,1.4464
EURAUD,20100722,151400,1.4464,1.4467,1.4464,1.4467
EURAUD,20100722,151500,1.4467,1.4469,1.4467,1.4468
EURAUD,20100722,151600,1.4469,1.4469,1.4469,1.4469
EURAUD,20100722,151700,1.4469,1.4469,1.4467,1.4467
EURAUD,20100722,151800,1.4468,1.4468,1.4468,1.4468
EURAUD,20100722,151900,1.4467,1.4467,1.4465,1.4465
EURAUD,20100722,152000,1.4466,1.4466,1.4462,1.4462
EURAUD,20100722,152100,1.4461,1.4461,1.4455,1.4455
EURAUD,20100722,152200,1.4454,1.4454,1.4449,1.4449
EURAUD,20100722,152300,1.4448,1.4448,1.4442,1.4442
EURAUD,20100722,152400,1.4441,1.4441,1.4435,1.4438
EURAUD,20100722,152500,1.4439,1.4440,1.4439,1.4440
EURAUD,20100722,152600,1.4440,1.4440,1.4437,1.4437
EURAUD,20100722,152700,1.4437,1.4441,1.4437,1.4441
EURAUD,20100722,152800,1.4442,1.4445,1.4442,1.4443
EURAUD,20100722,152900,1.4443,1.4443,1.4442,1.4443
EURAUD,20100722,153000,1.4442,1.4442,1.4441,1.4441
EURAUD,20100722,153100,1.4441,1.4441,1.4434,1.4435
EURAUD,20100722,153200,1.4436,1.4438,1.4436,1.4437
EURAUD,20100722,153300,1.4436,1.4436,1.4428,1.4428
EURAUD,20100722,153400,1.4427,1.4432,1.4427,1.4431
EURAUD,20100722,153500,1.4430,1.4430,1.4429,1.4429
EURAUD,20100722,153600,1.4424,1.4424,1.4417,1.4422
EURAUD,20100722,153700,1.4422,1.4423,1.4422,1.4423
EURAUD,20100722,153800,1.4423,1.4428,1.4423,1.4428
EURAUD,20100722,153900,1.4430,1.4433,1.4430,1.4433
EURAUD,20100722,154000,1.4434,1.4435,1.4430,1.4430
EURAUD,20100722,154100,1.4429,1.4435,1.4429,1.4435
EURAUD,20100722,154200,1.4437,1.4440,1.4437,1.4440
EURAUD,20100722,154300,1.4441,1.4448,1.4440,1.4447
EURAUD,20100722,154400,1.4446,1.4448,1.4446,1.4448
EURAUD,20100722,154500,1.4448,1.4452,1.4448,1.4450
EURAUD,20100722,154600,1.4451,1.4454,1.4451,1.4454
EURAUD,20100722,154700,1.4455,1.4456,1.4448,1.4452
EURAUD,20100722,154800,1.4453,1.4454,1.4453,1.4454
EURAUD,20100722,154900,1.4453,1.4457,1.4453,1.4457
EURAUD,20100722,155000,1.4458,1.4461,1.4457,1.4457
EURAUD,20100722,155100,1.4457,1.4457,1.4452,1.4452
EURAUD,20100722,155200,1.4453,1.4453,1.4451,1.4451
EURAUD,20100722,155300,1.4450,1.4451,1.4450,1.4450
EURAUD,20100722,155400,1.4450,1.4451,1.4449,1.4451
EURAUD,20100722,155500,1.4452,1.4454,1.4452,1.4454
EURAUD,20100722,155600,1.4453,1.4453,1.4450,1.4450
EURAUD,20100722,155700,1.4449,1.4451,1.4449,1.4451
EURAUD,20100722,155800,1.4452,1.4454,1.4452,1.4454
EURAUD,20100722,155900,1.4455,1.4455,1.4454,1.4454
EURAUD,20100722,160000,1.4455,1.4456,1.4454,1.4456
EURAUD,20100722,160100,1.4457,1.4457,1.4445,1.4445
EURAUD,20100722,160200,1.4446,1.4447,1.4446,1.4447
EURAUD,20100722,160300,1.4447,1.4448,1.4446,1.4446
EURAUD,20100722,160400,1.4447,1.4447,1.4443,1.4445
EURAUD,20100722,160500,1.4446,1.4449,1.4446,1.4448
EURAUD,20100722,160600,1.4447,1.4447,1.4443,1.4443
EURAUD,20100722,160700,1.4442,1.4442,1.4439,1.4439
EURAUD,20100722,160800,1.4438,1.4438,1.4437,1.4437
EURAUD,20100722,160900,1.4436,1.4436,1.4432,1.4432
EURAUD,20100722,161000,1.4433,1.4436,1.4433,1.4435
EURAUD,20100722,161100,1.4436,1.4437,1.4435,1.4436
EURAUD,20100722,161200,1.4435,1.4438,1.4434,1.4438
EURAUD,20100722,161300,1.4440,1.4441,1.4440,1.4440
EURAUD,20100722,161400,1.4440,1.4444,1.4440,1.4441
EURAUD,20100722,161500,1.4440,1.4446,1.4439,1.4446
EURAUD,20100722,161600,1.4447,1.4469,1.4447,1.4469
EURAUD,20100722,161700,1.4471,1.4473,1.4469,1.4470
EURAUD,20100722,161800,1.4469,1.4475,1.4469,1.4474
EURAUD,20100722,161900,1.4473,1.4476,1.4473,1.4476
EURAUD,20100722,162000,1.4477,1.4479,1.4477,1.4478
EURAUD,20100722,162100,1.4477,1.4477,1.4473,1.4475
EURAUD,20100722,162200,1.4476,1.4477,1.4475,1.4476
EURAUD,20100722,162300,1.4477,1.4479,1.4476,1.4479
EURAUD,20100722,162400,1.4478,1.4478,1.4477,1.4478
EURAUD,20100722,162500,1.4479,1.4481,1.4479,1.4481
EURAUD,20100722,162600,1.4481,1.4482,1.4479,1.4482
EURAUD,20100722,162700,1.4482,1.4483,1.4481,1.4481
EURAUD,20100722,162800,1.4482,1.4487,1.4482,1.4486
EURAUD,20100722,162900,1.4487,1.4488,1.4485,1.4487
EURAUD,20100722,163000,1.4487,1.4488,1.4487,1.4488
EURAUD,20100722,163100,1.4487,1.4487,1.4486,1.4486
EURAUD,20100722,163200,1.4486,1.4486,1.4481,1.4481
EURAUD,20100722,163300,1.4482,1.4485,1.4482,1.4485
EURAUD,20100722,163400,1.4484,1.4485,1.4483,1.4484
EURAUD,20100722,163500,1.4483,1.4485,1.4483,1.4484
EURAUD,20100722,163600,1.4483,1.4483,1.4477,1.4477
EURAUD,20100722,163700,1.4478,1.4478,1.4474,1.4474
EURAUD,20100722,163800,1.4473,1.4473,1.4467,1.4467
EURAUD,20100722,163900,1.4467,1.4471,1.4467,1.4471
EURAUD,20100722,164000,1.4471,1.4475,1.4471,1.4475
EURAUD,20100722,164100,1.4474,1.4474,1.4471,1.4473
EURAUD,20100722,164200,1.4472,1.4472,1.4464,1.4465
EURAUD,20100722,164300,1.4466,1.4468,1.4464,1.4464
EURAUD,20100722,164400,1.4463,1.4463,1.4462,1.4463
EURAUD,20100722,164500,1.4462,1.4464,1.4462,1.4462
EURAUD,20100722,164600,1.4461,1.4461,1.4458,1.4459
EURAUD,20100722,164700,1.4460,1.4460,1.4460,1.4460
EURAUD,20100722,164800,1.4460,1.4460,1.4457,1.4458
EURAUD,20100722,164900,1.4458,1.4459,1.4457,1.4459
EURAUD,20100722,165000,1.4460,1.4461,1.4458,1.4458
EURAUD,20100722,165100,1.4457,1.4462,1.4457,1.4462
EURAUD,20100722,165200,1.4462,1.4462,1.4459,1.4459
EURAUD,20100722,165300,1.4457,1.4459,1.4457,1.4457
EURAUD,20100722,165400,1.4456,1.4458,1.4456,1.4458
EURAUD,20100722,165500,1.4457,1.4457,1.4457,1.4457
EURAUD,20100722,165600,1.4458,1.4459,1.4456,1.4456
EURAUD,20100722,165700,1.4457,1.4459,1.4457,1.4457
EURAUD,20100722,165800,1.4458,1.4461,1.4458,1.4461
EURAUD,20100722,165900,1.4459,1.4459,1.4459,1.4459
EURAUD,20100722,170000,1.4460,1.4460,1.4459,1.4459
EURAUD,20100722,170100,1.4460,1.4464,1.4460,1.4463
EURAUD,20100722,170200,1.4464,1.4467,1.4464,1.4467
EURAUD,20100722,170300,1.4468,1.4473,1.4468,1.4473
EURAUD,20100722,170400,1.4474,1.4474,1.4471,1.4474
EURAUD,20100722,170500,1.4476,1.4476,1.4476,1.4476
EURAUD,20100722,170600,1.4475,1.4475,1.4471,1.4471
EURAUD,20100722,170700,1.4471,1.4471,1.4471,1.4471
EURAUD,20100722,170800,1.4471,1.4471,1.4471,1.4471
EURAUD,20100722,170900,1.4471,1.4474,1.4471,1.4474
EURAUD,20100722,171000,1.4475,1.4477,1.4475,1.4477
EURAUD,20100722,171100,1.4477,1.4481,1.4477,1.4481
EURAUD,20100722,171200,1.4480,1.4480,1.4478,1.4478
EURAUD,20100722,171300,1.4478,1.4478,1.4474,1.4474
EURAUD,20100722,171400,1.4473,1.4473,1.4473,1.4473
EURAUD,20100722,171500,1.4472,1.4472,1.4469,1.4469
EURAUD,20100722,171600,1.4469,1.4471,1.4469,1.4471
EURAUD,20100722,171700,1.4470,1.4470,1.4469,1.4469
EURAUD,20100722,171800,1.4470,1.4470,1.4469,1.4469
EURAUD,20100722,171900,1.4469,1.4470,1.4469,1.4470
EURAUD,20100722,172000,1.4470,1.4470,1.4464,1.4464
EURAUD,20100722,172100,1.4465,1.4466,1.4464,1.4464
EURAUD,20100722,172200,1.4464,1.4464,1.4464,1.4464
EURAUD,20100722,172300,1.4463,1.4464,1.4462,1.4462
EURAUD,20100722,172400,1.4461,1.4462,1.4461,1.4462
EURAUD,20100722,172500,1.4463,1.4463,1.4461,1.4462
EURAUD,20100722,172600,1.4461,1.4461,1.4460,1.4460
EURAUD,20100722,172700,1.4461,1.4463,1.4459,1.4463
EURAUD,20100722,172800,1.4462,1.4463,1.4461,1.4462
EURAUD,20100722,172900,1.4462,1.4462,1.4459,1.4459
EURAUD,20100722,173000,1.4460,1.4461,1.4458,1.4458
EURAUD,20100722,173100,1.4457,1.4459,1.4457,1.4459
EURAUD,20100722,173200,1.4458,1.4458,1.4456,1.4456
EURAUD,20100722,173300,1.4456,1.4456,1.4455,1.4455
EURAUD,20100722,173400,1.4454,1.4457,1.4454,1.4454
EURAUD,20100722,173500,1.4453,1.4455,1.4452,1.4455
EURAUD,20100722,173600,1.4455,1.4457,1.4455,1.4457
EURAUD,20100722,173700,1.4458,1.4467,1.4458,1.4467
EURAUD,20100722,173800,1.4468,1.4468,1.4465,1.4467
EURAUD,20100722,173900,1.4468,1.4468,1.4466,1.4466
EURAUD,20100722,174000,1.4466,1.4467,1.4464,1.4464
EURAUD,20100722,174100,1.4465,1.4465,1.4465,1.4465
EURAUD,20100722,174200,1.4464,1.4464,1.4462,1.4462
EURAUD,20100722,174300,1.4462,1.4464,1.4462,1.4463
EURAUD,20100722,174400,1.4461,1.4461,1.4457,1.4457
EURAUD,20100722,174500,1.4457,1.4457,1.4456,1.4457
EURAUD,20100722,174600,1.4460,1.4464,1.4460,1.4464
EURAUD,20100722,174700,1.4464,1.4464,1.4461,1.4461
EURAUD,20100722,174800,1.4460,1.4462,1.4460,1.4461
EURAUD,20100722,174900,1.4461,1.4465,1.4461,1.4465
EURAUD,20100722,175000,1.4464,1.4464,1.4464,1.4464
EURAUD,20100722,175100,1.4464,1.4464,1.4462,1.4462
EURAUD,20100722,175200,1.4461,1.4463,1.4461,1.4462
EURAUD,20100722,175300,1.4462,1.4465,1.4462,1.4465
EURAUD,20100722,175400,1.4466,1.4466,1.4463,1.4463
EURAUD,20100722,175500,1.4462,1.4463,1.4462,1.4462
EURAUD,20100722,175600,1.4461,1.4461,1.4459,1.4459
EURAUD,20100722,175700,1.4459,1.4459,1.4458,1.4458
EURAUD,20100722,175800,1.4458,1.4459,1.4458,1.4459
EURAUD,20100722,175900,1.4460,1.4461,1.4460,1.4461
EURAUD,20100722,180000,1.4462,1.4462,1.4458,1.4459
EURAUD,20100722,180100,1.4460,1.4460,1.4453,1.4453
EURAUD,20100722,180200,1.4454,1.4454,1.4452,1.4452
EURAUD,20100722,180300,1.4453,1.4453,1.4451,1.4451
EURAUD,20100722,180400,1.4451,1.4452,1.4451,1.4451
EURAUD,20100722,180500,1.4451,1.4451,1.4450,1.4450
EURAUD,20100722,180600,1.4450,1.4453,1.4450,1.4453
EURAUD,20100722,180700,1.4453,1.4456,1.4453,1.4456
EURAUD,20100722,180800,1.4457,1.4457,1.4457,1.4457
EURAUD,20100722,180900,1.4457,1.4457,1.4457,1.4457
EURAUD,20100722,181000,1.4455,1.4455,1.4454,1.4455
EURAUD,20100722,181100,1.4455,1.4455,1.4451,1.4451
EURAUD,20100722,181200,1.4450,1.4452,1.4449,1.4452
EURAUD,20100722,181300,1.4453,1.4454,1.4453,1.4454
EURAUD,20100722,181400,1.4453,1.4453,1.4451,1.4451
EURAUD,20100722,181500,1.4451,1.4451,1.4451,1.4451
EURAUD,20100722,181600,1.4451,1.4451,1.4449,1.4449
EURAUD,20100722,181700,1.4449,1.4449,1.4448,1.4448
EURAUD,20100722,181800,1.4447,1.4448,1.4447,1.4448
EURAUD,20100722,181900,1.4448,1.4448,1.4448,1.4448
EURAUD,20100722,182000,1.4448,1.4448,1.4448,1.4448
EURAUD,20100722,182100,1.4448,1.4449,1.4448,1.4449
EURAUD,20100722,182200,1.4448,1.4451,1.4446,1.4451
EURAUD,20100722,182300,1.4451,1.4451,1.4447,1.4447
EURAUD,20100722,182400,1.4448,1.4448,1.4447,1.4447
EURAUD,20100722,182500,1.4446,1.4446,1.4444,1.4444
EURAUD,20100722,182600,1.4443,1.4444,1.4443,1.4444
EURAUD,20100722,182700,1.4445,1.4445,1.4444,1.4444
EURAUD,20100722,182800,1.4442,1.4443,1.4442,1.4443
EURAUD,20100722,182900,1.4443,1.4443,1.4437,1.4437
EURAUD,20100722,183000,1.4437,1.4437,1.4437,1.4437
EURAUD,20100722,183100,1.4436,1.4436,1.4435,1.4436
EURAUD,20100722,183200,1.4436,1.4436,1.4435,1.4435
EURAUD,20100722,183300,1.4435,1.4435,1.4434,1.4434
EURAUD,20100722,183400,1.4434,1.4434,1.4433,1.4434
EURAUD,20100722,183500,1.4433,1.4433,1.4432,1.4432
EURAUD,20100722,183600,1.4431,1.4432,1.4431,1.4432
EURAUD,20100722,183700,1.4433,1.4433,1.4432,1.4433
EURAUD,20100722,183800,1.4434,1.4435,1.4434,1.4434
EURAUD,20100722,183900,1.4434,1.4435,1.4434,1.4435
EURAUD,20100722,184000,1.4435,1.4436,1.4435,1.4436
EURAUD,20100722,184100,1.4435,1.4435,1.4433,1.4433
EURAUD,20100722,184200,1.4433,1.4433,1.4433,1.4433
EURAUD,20100722,184300,1.4434,1.4435,1.4434,1.4435
EURAUD,20100722,184400,1.4435,1.4436,1.4435,1.4436
EURAUD,20100722,184500,1.4435,1.4437,1.4435,1.4437
EURAUD,20100722,184600,1.4436,1.4436,1.4435,1.4435
EURAUD,20100722,184700,1.4434,1.4434,1.4433,1.4433
EURAUD,20100722,184800,1.4432,1.4432,1.4431,1.4431
EURAUD,20100722,184900,1.4431,1.4431,1.4431,1.4431
EURAUD,20100722,185000,1.4430,1.4430,1.4428,1.4428
EURAUD,20100722,185100,1.4428,1.4428,1.4428,1.4428
EURAUD,20100722,185200,1.4429,1.4431,1.4429,1.4431
EURAUD,20100722,185300,1.4432,1.4433,1.4432,1.4433
EURAUD,20100722,185400,1.4434,1.4434,1.4433,1.4433
EURAUD,20100722,185500,1.4433,1.4433,1.4432,1.4432
EURAUD,20100722,185600,1.4431,1.4431,1.4429,1.4429
EURAUD,20100722,185700,1.4428,1.4429,1.4428,1.4429
EURAUD,20100722,185800,1.4427,1.4427,1.4424,1.4424
EURAUD,20100722,185900,1.4424,1.4424,1.4424,1.4424
EURAUD,20100722,190000,1.4423,1.4423,1.4420,1.4420
EURAUD,20100722,190100,1.4421,1.4421,1.4420,1.4420
EURAUD,20100722,190200,1.4419,1.4419,1.4418,1.4418
EURAUD,20100722,190300,1.4418,1.4420,1.4418,1.4420
EURAUD,20100722,190400,1.4420,1.4421,1.4420,1.4420
EURAUD,20100722,190500,1.4421,1.4422,1.4421,1.4421
EURAUD,20100722,190600,1.4422,1.4424,1.4422,1.4424
EURAUD,20100722,190700,1.4425,1.4425,1.4422,1.4422
EURAUD,20100722,190800,1.4423,1.4424,1.4422,1.4424
EURAUD,20100722,190900,1.4423,1.4423,1.4423,1.4423
EURAUD,20100722,191000,1.4423,1.4423,1.4423,1.4423
EURAUD,20100722,191100,1.4423,1.4424,1.4423,1.4424
EURAUD,20100722,191200,1.4424,1.4424,1.4423,1.4423
EURAUD,20100722,191300,1.4423,1.4423,1.4422,1.4422
EURAUD,20100722,191400,1.4422,1.4422,1.4420,1.4420
EURAUD,20100722,191500,1.4419,1.4421,1.4419,1.4420
EURAUD,20100722,191600,1.4419,1.4420,1.4419,1.4420
EURAUD,20100722,191700,1.4420,1.4420,1.4418,1.4418
EURAUD,20100722,191800,1.4417,1.4417,1.4417,1.4417
EURAUD,20100722,191900,1.4416,1.4416,1.4415,1.4415
EURAUD,20100722,192000,1.4416,1.4416,1.4411,1.4411
EURAUD,20100722,192100,1.4412,1.4414,1.4412,1.4413
EURAUD,20100722,192200,1.4413,1.4413,1.4412,1.4412
EURAUD,20100722,192300,1.4412,1.4413,1.4410,1.4410
EURAUD,20100722,192400,1.4409,1.4412,1.4409,1.4412
EURAUD,20100722,192500,1.4413,1.4417,1.4413,1.4417
EURAUD,20100722,192600,1.4417,1.4423,1.4417,1.4423
EURAUD,20100722,192700,1.4422,1.4422,1.4422,1.4422
EURAUD,20100722,192800,1.4422,1.4426,1.4422,1.4423
EURAUD,20100722,192900,1.4422,1.4422,1.4420,1.4420
EURAUD,20100722,193000,1.4421,1.4424,1.4421,1.4424
EURAUD,20100722,193100,1.4425,1.4429,1.4425,1.4429
EURAUD,20100722,193200,1.4429,1.4431,1.4429,1.4430
EURAUD,20100722,193300,1.4430,1.4430,1.4428,1.4428
EURAUD,20100722,193400,1.4427,1.4427,1.4426,1.4427
EURAUD,20100722,193500,1.4428,1.4430,1.4428,1.4430
EURAUD,20100722,193600,1.4430,1.4430,1.4430,1.4430
EURAUD,20100722,193700,1.4430,1.4430,1.4430,1.4430
EURAUD,20100722,193800,1.4430,1.4433,1.4430,1.4433
EURAUD,20100722,193900,1.4434,1.4435,1.4434,1.4435
EURAUD,20100722,194000,1.4434,1.4434,1.4432,1.4432
EURAUD,20100722,194100,1.4432,1.4432,1.4432,1.4432
EURAUD,20100722,194200,1.4431,1.4431,1.4430,1.4430
EURAUD,20100722,194300,1.4430,1.4432,1.4430,1.4432
EURAUD,20100722,194400,1.4433,1.4435,1.4433,1.4435
EURAUD,20100722,194500,1.4435,1.4437,1.4435,1.4437
EURAUD,20100722,194600,1.4438,1.4442,1.4438,1.4441
EURAUD,20100722,194700,1.4440,1.4441,1.4439,1.4441
EURAUD,20100722,194800,1.4441,1.4444,1.4441,1.4444
EURAUD,20100722,194900,1.4443,1.4448,1.4443,1.4448
EURAUD,20100722,195000,1.4447,1.4447,1.4446,1.4446
EURAUD,20100722,195100,1.4445,1.4445,1.4443,1.4443
EURAUD,20100722,195200,1.4442,1.4443,1.4442,1.4443
EURAUD,20100722,195300,1.4444,1.4444,1.4443,1.4444
EURAUD,20100722,195400,1.4444,1.4444,1.4441,1.4441
EURAUD,20100722,195500,1.4440,1.4444,1.4440,1.4444
EURAUD,20100722,195600,1.4443,1.4443,1.4438,1.4438
EURAUD,20100722,195700,1.4436,1.4437,1.4436,1.4437
EURAUD,20100722,195800,1.4437,1.4437,1.4437,1.4437
EURAUD,20100722,195900,1.4437,1.4438,1.4436,1.4436
EURAUD,20100722,200000,1.4436,1.4436,1.4435,1.4436
EURAUD,20100722,200100,1.4435,1.4437,1.4434,1.4434
EURAUD,20100722,200200,1.4433,1.4433,1.4430,1.4430
EURAUD,20100722,200300,1.4431,1.4434,1.4431,1.4434
EURAUD,20100722,200400,1.4435,1.4435,1.4434,1.4434
EURAUD,20100722,200500,1.4433,1.4434,1.4433,1.4434
EURAUD,20100722,200600,1.4434,1.4434,1.4431,1.4431
EURAUD,20100722,200700,1.4431,1.4432,1.4431,1.4432
EURAUD,20100722,200800,1.4431,1.4431,1.4429,1.4429
EURAUD,20100722,200900,1.4429,1.4429,1.4428,1.4428
EURAUD,20100722,201000,1.4428,1.4430,1.4428,1.4430
EURAUD,20100722,201100,1.4429,1.4429,1.4429,1.4429
EURAUD,20100722,201200,1.4429,1.4434,1.4429,1.4434
EURAUD,20100722,201300,1.4434,1.4435,1.4434,1.4435
EURAUD,20100722,201400,1.4435,1.4435,1.4431,1.4431
EURAUD,20100722,201500,1.4430,1.4430,1.4427,1.4429
EURAUD,20100722,201600,1.4430,1.4430,1.4427,1.4427
EURAUD,20100722,201700,1.4428,1.4429,1.4428,1.4429
EURAUD,20100722,201800,1.4430,1.4432,1.4430,1.4432
EURAUD,20100722,201900,1.4432,1.4432,1.4431,1.4432
EURAUD,20100722,202000,1.4433,1.4438,1.4433,1.4438
EURAUD,20100722,202100,1.4438,1.4438,1.4430,1.4430
EURAUD,20100722,202200,1.4431,1.4431,1.4431,1.4431
EURAUD,20100722,202300,1.4430,1.4432,1.4430,1.4432
EURAUD,20100722,202400,1.4432,1.4432,1.4431,1.4431
EURAUD,20100722,202500,1.4432,1.4437,1.4432,1.4437
EURAUD,20100722,202600,1.4436,1.4436,1.4431,1.4431
EURAUD,20100722,202700,1.4430,1.4430,1.4426,1.4426
EURAUD,20100722,202800,1.4426,1.4426,1.4425,1.4425
EURAUD,20100722,202900,1.4424,1.4424,1.4419,1.4419
EURAUD,20100722,203000,1.4419,1.4419,1.4418,1.4418
EURAUD,20100722,203100,1.4418,1.4419,1.4418,1.4419
EURAUD,20100722,203200,1.4420,1.4423,1.4420,1.4423
EURAUD,20100722,203300,1.4424,1.4426,1.4424,1.4426
EURAUD,20100722,203400,1.4426,1.4426,1.4425,1.4425
EURAUD,20100722,203500,1.4425,1.4429,1.4425,1.4429
EURAUD,20100722,203600,1.4427,1.4427,1.4426,1.4426
EURAUD,20100722,203700,1.4426,1.4426,1.4423,1.4423
EURAUD,20100722,203800,1.4421,1.4424,1.4421,1.4424
EURAUD,20100722,203900,1.4422,1.4423,1.4420,1.4422
EURAUD,20100722,204000,1.4422,1.4424,1.4422,1.4422
EURAUD,20100722,204100,1.4421,1.4425,1.4420,1.4425
EURAUD,20100722,204200,1.4424,1.4426,1.4424,1.4426
EURAUD,20100722,204300,1.4427,1.4427,1.4427,1.4427
EURAUD,20100722,204400,1.4426,1.4426,1.4423,1.4423
EURAUD,20100722,204500,1.4423,1.4424,1.4423,1.4423
EURAUD,20100722,204600,1.4423,1.4424,1.4423,1.4424
EURAUD,20100722,204700,1.4424,1.4424,1.4424,1.4424
EURAUD,20100722,204800,1.4424,1.4425,1.4424,1.4425
EURAUD,20100722,204900,1.4424,1.4425,1.4424,1.4425
EURAUD,20100722,205000,1.4424,1.4424,1.4419,1.4419
EURAUD,20100722,205100,1.4418,1.4418,1.4418,1.4418
EURAUD,20100722,205200,1.4418,1.4420,1.4418,1.4420
EURAUD,20100722,205300,1.4421,1.4423,1.4419,1.4419
EURAUD,20100722,205400,1.4418,1.4422,1.4418,1.4420
EURAUD,20100722,205500,1.4421,1.4423,1.4421,1.4423
EURAUD,20100722,205600,1.4423,1.4424,1.4423,1.4424
EURAUD,20100722,205700,1.4424,1.4424,1.4424,1.4424
EURAUD,20100722,205800,1.4425,1.4428,1.4425,1.4428
EURAUD,20100722,205900,1.4428,1.4428,1.4428,1.4428
EURAUD,20100722,210000,1.4428,1.4429,1.4425,1.4425
EURAUD,20100722,210100,1.4426,1.4427,1.4426,1.4426
EURAUD,20100722,210200,1.4427,1.4430,1.4427,1.4430
EURAUD,20100722,210300,1.4430,1.4430,1.4427,1.4427
EURAUD,20100722,210400,1.4427,1.4427,1.4425,1.4425
EURAUD,20100722,210500,1.4424,1.4424,1.4420,1.4420
EURAUD,20100722,210600,1.4422,1.4423,1.4422,1.4422
EURAUD,20100722,210700,1.4424,1.4425,1.4424,1.4425
EURAUD,20100722,210800,1.4424,1.4424,1.4423,1.4424
EURAUD,20100722,210900,1.4425,1.4427,1.4425,1.4426
EURAUD,20100722,211000,1.4426,1.4426,1.4424,1.4424
EURAUD,20100722,211100,1.4422,1.4425,1.4422,1.4424
EURAUD,20100722,211200,1.4424,1.4427,1.4424,1.4426
EURAUD,20100722,211300,1.4425,1.4426,1.4424,1.4426
EURAUD,20100722,211400,1.4427,1.4428,1.4427,1.4428
EURAUD,20100722,211500,1.4430,1.4432,1.4430,1.4432
EURAUD,20100722,211600,1.4431,1.4431,1.4427,1.4427
EURAUD,20100722,211700,1.4427,1.4427,1.4427,1.4427
EURAUD,20100722,211800,1.4427,1.4427,1.4422,1.4422
EURAUD,20100722,211900,1.4422,1.4422,1.4420,1.4420
EURAUD,20100722,212000,1.4420,1.4421,1.4416,1.4416
EURAUD,20100722,212100,1.4417,1.4419,1.4417,1.4419
EURAUD,20100722,212200,1.4420,1.4423,1.4420,1.4423
EURAUD,20100722,212300,1.4423,1.4424,1.4423,1.4423
EURAUD,20100722,212400,1.4422,1.4422,1.4420,1.4420
EURAUD,20100722,212500,1.4422,1.4422,1.4421,1.4421
EURAUD,20100722,212600,1.4422,1.4423,1.4422,1.4423
EURAUD,20100722,212700,1.4423,1.4424,1.4423,1.4424
EURAUD,20100722,212800,1.4425,1.4425,1.4423,1.4423
EURAUD,20100722,212900,1.4422,1.4424,1.4422,1.4424
EURAUD,20100722,213000,1.4424,1.4424,1.4424,1.4424
EURAUD,20100722,213100,1.4423,1.4427,1.4423,1.4427
EURAUD,20100722,213200,1.4427,1.4427,1.4425,1.4425
EURAUD,20100722,213300,1.4425,1.4426,1.4425,1.4426
EURAUD,20100722,213400,1.4426,1.4429,1.4426,1.4429
EURAUD,20100722,213500,1.4430,1.4430,1.4430,1.4430
EURAUD,20100722,213600,1.4431,1.4436,1.4431,1.4436
EURAUD,20100722,213700,1.4437,1.4437,1.4437,1.4437
EURAUD,20100722,213800,1.4436,1.4436,1.4433,1.4433
EURAUD,20100722,213900,1.4432,1.4434,1.4432,1.4432
EURAUD,20100722,214000,1.4431,1.4431,1.4428,1.4430
EURAUD,20100722,214100,1.4431,1.4436,1.4431,1.4436
EURAUD,20100722,214200,1.4437,1.4438,1.4436,1.4436
EURAUD,20100722,214300,1.4435,1.4435,1.4433,1.4433
EURAUD,20100722,214400,1.4432,1.4433,1.4431,1.4431
EURAUD,20100722,214500,1.4432,1.4432,1.4431,1.4431
EURAUD,20100722,214600,1.4429,1.4429,1.4425,1.4426
EURAUD,20100722,214700,1.4427,1.4430,1.4427,1.4429
EURAUD,20100722,214800,1.4427,1.4429,1.4426,1.4427
EURAUD,20100722,214900,1.4426,1.4426,1.4424,1.4425
EURAUD,20100722,215000,1.4424,1.4429,1.4424,1.4429
EURAUD,20100722,215100,1.4427,1.4427,1.4425,1.4425
EURAUD,20100722,215200,1.4424,1.4427,1.4422,1.4427
EURAUD,20100722,215300,1.4429,1.4429,1.4428,1.4428
EURAUD,20100722,215400,1.4427,1.4427,1.4425,1.4426
EURAUD,20100722,215500,1.4426,1.4428,1.4426,1.4427
EURAUD,20100722,215600,1.4427,1.4427,1.4422,1.4423
EURAUD,20100722,215700,1.4424,1.4427,1.4424,1.4427
EURAUD,20100722,215800,1.4427,1.4427,1.4426,1.4426
EURAUD,20100722,215900,1.4425,1.4426,1.4424,1.4424
EURAUD,20100722,220000,1.4424,1.4424,1.4423,1.4423
EURAUD,20100722,220100,1.4424,1.4426,1.4424,1.4426
EURAUD,20100722,220200,1.4427,1.4427,1.4423,1.4423
EURAUD,20100722,220300,1.4421,1.4421,1.4416,1.4416
EURAUD,20100722,220400,1.4417,1.4419,1.4416,1.4416
EURAUD,20100722,220500,1.4417,1.4419,1.4417,1.4417
EURAUD,20100722,220600,1.4417,1.4419,1.4417,1.4419
EURAUD,20100722,220700,1.4419,1.4419,1.4419,1.4419
EURAUD,20100722,220800,1.4419,1.4420,1.4419,1.4420
EURAUD,20100722,220900,1.4420,1.4426,1.4420,1.4426
EURAUD,20100722,221000,1.4426,1.4426,1.4423,1.4423
EURAUD,20100722,221100,1.4422,1.4430,1.4422,1.4430
EURAUD,20100722,221200,1.4431,1.4431,1.4431,1.4431
EURAUD,20100722,221300,1.4432,1.4432,1.4429,1.4429
EURAUD,20100722,221400,1.4429,1.4431,1.4429,1.4431
EURAUD,20100722,221500,1.4431,1.4432,1.4431,1.4432
EURAUD,20100722,221600,1.4432,1.4433,1.4432,1.4433
EURAUD,20100722,221700,1.4434,1.4434,1.4433,1.4433
EURAUD,20100722,221800,1.4433,1.4433,1.4432,1.4432
EURAUD,20100722,221900,1.4431,1.4431,1.4427,1.4427
EURAUD,20100722,222000,1.4427,1.4429,1.4427,1.4429
EURAUD,20100722,222100,1.4427,1.4427,1.4427,1.4427
EURAUD,20100722,222200,1.4426,1.4426,1.4425,1.4426
EURAUD,20100722,222300,1.4426,1.4426,1.4426,1.4426
EURAUD,20100722,222400,1.4426,1.4426,1.4424,1.4425
EURAUD,20100722,222500,1.4425,1.4426,1.4425,1.4426
EURAUD,20100722,222600,1.4426,1.4427,1.4426,1.4427
EURAUD,20100722,222700,1.4428,1.4428,1.4426,1.4426
EURAUD,20100722,222800,1.4426,1.4426,1.4425,1.4425
EURAUD,20100722,222900,1.4425,1.4426,1.4425,1.4426
EURAUD,20100722,223000,1.4426,1.4428,1.4426,1.4428
EURAUD,20100722,223100,1.4428,1.4428,1.4427,1.4427
EURAUD,20100722,223200,1.4427,1.4427,1.4427,1.4427
EURAUD,20100722,223300,1.4427,1.4427,1.4425,1.4425
EURAUD,20100722,223400,1.4425,1.4425,1.4423,1.4423
EURAUD,20100722,223500,1.4423,1.4424,1.4423,1.4424
EURAUD,20100722,223600,1.4424,1.4426,1.4424,1.4426
EURAUD,20100722,223700,1.4427,1.4429,1.4427,1.4429
EURAUD,20100722,223800,1.4430,1.4431,1.4430,1.4431
EURAUD,20100722,223900,1.4431,1.4431,1.4431,1.4431
EURAUD,20100722,224000,1.4432,1.4432,1.4431,1.4431
EURAUD,20100722,224100,1.4431,1.4431,1.4431,1.4431
EURAUD,20100722,224200,1.4431,1.4431,1.4430,1.4430
EURAUD,20100722,224300,1.4430,1.4430,1.4430,1.4430
EURAUD,20100722,224400,1.4430,1.4430,1.4429,1.4429
EURAUD,20100722,224500,1.4430,1.4431,1.4428,1.4428
EURAUD,20100722,224600,1.4429,1.4430,1.4429,1.4430
EURAUD,20100722,224700,1.4430,1.4430,1.4430,1.4430
EURAUD,20100722,224800,1.4431,1.4431,1.4428,1.4428
EURAUD,20100722,224900,1.4428,1.4429,1.4428,1.4429
EURAUD,20100722,225000,1.4430,1.4430,1.4429,1.4429
EURAUD,20100722,225100,1.4429,1.4429,1.4427,1.4427
EURAUD,20100722,225200,1.4428,1.4428,1.4428,1.4428
EURAUD,20100722,225300,1.4427,1.4427,1.4426,1.4426
EURAUD,20100722,225400,1.4426,1.4426,1.4426,1.4426
EURAUD,20100722,225500,1.4427,1.4427,1.4427,1.4427
EURAUD,20100722,225600,1.4427,1.4427,1.4426,1.4426
EURAUD,20100722,225700,1.4426,1.4426,1.4425,1.4425
EURAUD,20100722,225800,1.4425,1.4425,1.4424,1.4425
EURAUD,20100722,225900,1.4425,1.4426,1.4424,1.4424
EURAUD,20100722,230000,1.4424,1.4424,1.4423,1.4424
EURAUD,20100722,230100,1.4425,1.4426,1.4423,1.4423
EURAUD,20100722,230200,1.4421,1.4424,1.4420,1.4424
EURAUD,20100722,230300,1.4424,1.4426,1.4424,1.4425
EURAUD,20100722,230400,1.4426,1.4429,1.4426,1.4427
EURAUD,20100722,230500,1.4426,1.4426,1.4425,1.4425
EURAUD,20100722,230600,1.4425,1.4425,1.4425,1.4425
EURAUD,20100722,230700,1.4424,1.4424,1.4423,1.4424
EURAUD,20100722,230800,1.4424,1.4424,1.4421,1.4421
EURAUD,20100722,230900,1.4421,1.4421,1.4420,1.4421
EURAUD,20100722,231000,1.4422,1.4425,1.4422,1.4425
EURAUD,20100722,231100,1.4424,1.4424,1.4422,1.4423
EURAUD,20100722,231200,1.4423,1.4423,1.4422,1.4422
EURAUD,20100722,231300,1.4423,1.4423,1.4422,1.4422
EURAUD,20100722,231400,1.4423,1.4423,1.4423,1.4423
EURAUD,20100722,231500,1.4423,1.4423,1.4421,1.4421
EURAUD,20100722,231600,1.4421,1.4423,1.4421,1.4422
EURAUD,20100722,231700,1.4421,1.4421,1.4421,1.4421
EURAUD,20100722,231800,1.4421,1.4422,1.4421,1.4421
EURAUD,20100722,231900,1.4421,1.4423,1.4421,1.4423
EURAUD,20100722,232000,1.4424,1.4426,1.4424,1.4425
EURAUD,20100722,232100,1.4425,1.4427,1.4425,1.4426
EURAUD,20100722,232200,1.4425,1.4425,1.4424,1.4424
EURAUD,20100722,232300,1.4424,1.4424,1.4423,1.4423
EURAUD,20100722,232400,1.4423,1.4423,1.4422,1.4422
EURAUD,20100722,232500,1.4422,1.4422,1.4420,1.4420
EURAUD,20100722,232600,1.4420,1.4420,1.4419,1.4419
EURAUD,20100722,232700,1.4420,1.4420,1.4419,1.4420
EURAUD,20100722,232800,1.4420,1.4420,1.4420,1.4420
EURAUD,20100722,232900,1.4421,1.4421,1.4421,1.4421
EURAUD,20100722,233000,1.4421,1.4421,1.4421,1.4421
EURAUD,20100722,233100,1.4421,1.4422,1.4421,1.4422
EURAUD,20100722,233200,1.4422,1.4422,1.4420,1.4420
EURAUD,20100722,233300,1.4420,1.4420,1.4420,1.4420
EURAUD,20100722,233400,1.4420,1.4420,1.4420,1.4420
EURAUD,20100722,233500,1.4420,1.4420,1.4420,1.4420
EURAUD,20100722,233600,1.4420,1.4421,1.4420,1.4421
EURAUD,20100722,233700,1.4421,1.4424,1.4421,1.4424
EURAUD,20100722,233800,1.4425,1.4426,1.4424,1.4424
EURAUD,20100722,233900,1.4423,1.4423,1.4421,1.4421
EURAUD,20100722,234000,1.4423,1.4426,1.4423,1.4426
EURAUD,20100722,234100,1.4425,1.4426,1.4424,1.4424
EURAUD,20100722,234200,1.4423,1.4424,1.4422,1.4422
EURAUD,20100722,234300,1.4422,1.4422,1.4421,1.4421
EURAUD,20100722,234400,1.4421,1.4421,1.4419,1.4419
EURAUD,20100722,234500,1.4420,1.4422,1.4420,1.4422
EURAUD,20100722,234600,1.4423,1.4423,1.4421,1.4421
EURAUD,20100722,234700,1.4422,1.4425,1.4422,1.4424
EURAUD,20100722,234800,1.4424,1.4424,1.4422,1.4422
EURAUD,20100722,234900,1.4422,1.4423,1.4422,1.4423
EURAUD,20100722,235000,1.4423,1.4423,1.4423,1.4423
EURAUD,20100722,235100,1.4423,1.4423,1.4423,1.4423
EURAUD,20100722,235200,1.4423,1.4423,1.4423,1.4423
EURAUD,20100722,235300,1.4423,1.4424,1.4423,1.4424
EURAUD,20100722,235400,1.4423,1.4423,1.4420,1.4420
EURAUD,20100722,235500,1.4420,1.4420,1.4420,1.4420
EURAUD,20100722,235600,1.4420,1.4420,1.4420,1.4420
EURAUD,20100722,235700,1.4420,1.4420,1.4418,1.4418
EURAUD,20100722,235800,1.4419,1.4419,1.4419,1.4419
EURAUD,20100722,235900,1.4419,1.4419,1.4419,1.4419
EURAUD,20100723,000000,1.4420,1.4421,1.4420,1.4421
EURNZD,20100722,000100,1.7905,1.7908,1.7905,1.7908
EURNZD,20100722,000200,1.7909,1.7909,1.7909,1.7909
EURNZD,20100722,000300,1.7909,1.7910,1.7907,1.7907
EURNZD,20100722,000400,1.7907,1.7907,1.7905,1.7906
EURNZD,20100722,000500,1.7906,1.7909,1.7906,1.7909
EURNZD,20100722,000600,1.7909,1.7909,1.7908,1.7908
EURNZD,20100722,000700,1.7908,1.7909,1.7908,1.7909
EURNZD,20100722,000800,1.7909,1.7909,1.7909,1.7909
EURNZD,20100722,000900,1.7909,1.7909,1.7908,1.7908
EURNZD,20100722,001000,1.7908,1.7909,1.7908,1.7909
EURNZD,20100722,001100,1.7908,1.7908,1.7908,1.7908
EURNZD,20100722,001200,1.7909,1.7909,1.7909,1.7909
EURNZD,20100722,001300,1.7910,1.7915,1.7910,1.7914
EURNZD,20100722,001400,1.7914,1.7914,1.7913,1.7913
EURNZD,20100722,001500,1.7915,1.7915,1.7915,1.7915
EURNZD,20100722,001600,1.7914,1.7914,1.7911,1.7911
EURNZD,20100722,001700,1.7912,1.7917,1.7912,1.7917
EURNZD,20100722,001800,1.7918,1.7922,1.7918,1.7922
EURNZD,20100722,001900,1.7923,1.7925,1.7923,1.7925
EURNZD,20100722,002000,1.7925,1.7925,1.7922,1.7922
EURNZD,20100722,002100,1.7921,1.7921,1.7920,1.7920
EURNZD,20100722,002200,1.7920,1.7921,1.7920,1.7921
EURNZD,20100722,002300,1.7921,1.7921,1.7921,1.7921
EURNZD,20100722,002400,1.7921,1.7921,1.7921,1.7921
EURNZD,20100722,002500,1.7920,1.7926,1.7918,1.7926
EURNZD,20100722,002600,1.7927,1.7927,1.7924,1.7924
EURNZD,20100722,002700,1.7924,1.7924,1.7923,1.7923
EURNZD,20100722,002800,1.7923,1.7923,1.7923,1.7923
EURNZD,20100722,002900,1.7924,1.7926,1.7924,1.7926
EURNZD,20100722,003000,1.7927,1.7929,1.7927,1.7928
EURNZD,20100722,003100,1.7928,1.7928,1.7927,1.7927
EURNZD,20100722,003200,1.7927,1.7927,1.7927,1.7927
EURNZD,20100722,003300,1.7927,1.7927,1.7924,1.7925
EURNZD,20100722,003400,1.7926,1.7926,1.7924,1.7924
EURNZD,20100722,003500,1.7924,1.7924,1.7923,1.7923
EURNZD,20100722,003600,1.7923,1.7923,1.7921,1.7921
EURNZD,20100722,003700,1.7920,1.7920,1.7920,1.7920
EURNZD,20100722,003800,1.7920,1.7920,1.7918,1.7919
EURNZD,20100722,003900,1.7919,1.7919,1.7917,1.7917
EURNZD,20100722,004000,1.7918,1.7919,1.7917,1.7917
EURNZD,20100722,004100,1.7917,1.7917,1.7915,1.7916
EURNZD,20100722,004200,1.7916,1.7921,1.7916,1.7921
EURNZD,20100722,004300,1.7919,1.7919,1.7918,1.7918
EURNZD,20100722,004400,1.7919,1.7922,1.7919,1.7922
EURNZD,20100722,004500,1.7921,1.7921,1.7920,1.7921
EURNZD,20100722,004600,1.7922,1.7924,1.7922,1.7924
EURNZD,20100722,004700,1.7924,1.7924,1.7923,1.7924
EURNZD,20100722,004800,1.7926,1.7928,1.7926,1.7928
EURNZD,20100722,004900,1.7928,1.7928,1.7926,1.7926
EURNZD,20100722,005000,1.7926,1.7926,1.7925,1.7925
EURNZD,20100722,005100,1.7926,1.7931,1.7926,1.7931
EURNZD,20100722,005200,1.7933,1.7934,1.7932,1.7932
EURNZD,20100722,005300,1.7933,1.7939,1.7933,1.7939
EURNZD,20100722,005400,1.7939,1.7939,1.7936,1.7936
EURNZD,20100722,005500,1.7937,1.7939,1.7937,1.7939
EURNZD,20100722,005600,1.7939,1.7940,1.7939,1.7939
EURNZD,20100722,005700,1.7940,1.7944,1.7940,1.7944
EURNZD,20100722,005800,1.7944,1.7946,1.7944,1.7946
EURNZD,20100722,005900,1.7947,1.7947,1.7946,1.7946
EURNZD,20100722,010000,1.7946,1.7949,1.7946,1.7949
EURNZD,20100722,010100,1.7948,1.7948,1.7948,1.7948
EURNZD,20100722,010200,1.7948,1.7948,1.7945,1.7945
EURNZD,20100722,010300,1.7944,1.7946,1.7944,1.7946
EURNZD,20100722,010400,1.7946,1.7947,1.7946,1.7947
EURNZD,20100722,010500,1.7948,1.7949,1.7948,1.7949
EURNZD,20100722,010600,1.7950,1.7950,1.7950,1.7950
EURNZD,20100722,010700,1.7950,1.7950,1.7947,1.7947
EURNZD,20100722,010800,1.7946,1.7949,1.7945,1.7949
EURNZD,20100722,010900,1.7950,1.7950,1.7949,1.7949
EURNZD,20100722,011000,1.7948,1.7948,1.7947,1.7947
EURNZD,20100722,011100,1.7947,1.7947,1.7945,1.7945
EURNZD,20100722,011200,1.7944,1.7944,1.7943,1.7943
EURNZD,20100722,011300,1.7943,1.7943,1.7943,1.7943
EURNZD,20100722,011400,1.7943,1.7943,1.7941,1.7941
EURNZD,20100722,011500,1.7941,1.7941,1.7941,1.7941
EURNZD,20100722,011600,1.7941,1.7943,1.7941,1.7943
EURNZD,20100722,011700,1.7943,1.7943,1.7942,1.7942
EURNZD,20100722,011800,1.7942,1.7942,1.7941,1.7941
EURNZD,20100722,011900,1.7941,1.7942,1.7941,1.7942
EURNZD,20100722,012000,1.7942,1.7942,1.7942,1.7942
EURNZD,20100722,012100,1.7941,1.7941,1.7940,1.7940
EURNZD,20100722,012200,1.7940,1.7942,1.7940,1.7942
EURNZD,20100722,012300,1.7941,1.7941,1.7940,1.7940
EURNZD,20100722,012400,1.7939,1.7939,1.7939,1.7939
EURNZD,20100722,012500,1.7939,1.7939,1.7936,1.7936
EURNZD,20100722,012600,1.7936,1.7936,1.7933,1.7933
EURNZD,20100722,012700,1.7932,1.7932,1.7931,1.7931
EURNZD,20100722,012800,1.7931,1.7931,1.7929,1.7931
EURNZD,20100722,012900,1.7931,1.7932,1.7931,1.7932
EURNZD,20100722,013000,1.7932,1.7932,1.7931,1.7931
EURNZD,20100722,013100,1.7928,1.7932,1.7928,1.7932
EURNZD,20100722,013200,1.7931,1.7931,1.7929,1.7929
EURNZD,20100722,013300,1.7930,1.7930,1.7930,1.7930
EURNZD,20100722,013400,1.7929,1.7929,1.7929,1.7929
EURNZD,20100722,013500,1.7929,1.7929,1.7928,1.7929
EURNZD,20100722,013600,1.7929,1.7929,1.7929,1.7929
EURNZD,20100722,013700,1.7929,1.7930,1.7929,1.7929
EURNZD,20100722,013800,1.7929,1.7929,1.7929,1.7929
EURNZD,20100722,013900,1.7929,1.7929,1.7928,1.7928
EURNZD,20100722,014000,1.7927,1.7929,1.7927,1.7928
EURNZD,20100722,014100,1.7925,1.7927,1.7925,1.7926
EURNZD,20100722,014200,1.7926,1.7926,1.7926,1.7926
EURNZD,20100722,014300,1.7927,1.7927,1.7922,1.7922
EURNZD,20100722,014400,1.7921,1.7921,1.7918,1.7918
EURNZD,20100722,014500,1.7917,1.7917,1.7914,1.7915
EURNZD,20100722,014600,1.7915,1.7917,1.7915,1.7917
EURNZD,20100722,014700,1.7917,1.7919,1.7917,1.7919
EURNZD,20100722,014800,1.7920,1.7920,1.7920,1.7920
EURNZD,20100722,014900,1.7920,1.7920,1.7910,1.7910
EURNZD,20100722,015000,1.7905,1.7906,1.7904,1.7906
EURNZD,20100722,015100,1.7905,1.7907,1.7905,1.7907
EURNZD,20100722,015200,1.7907,1.7909,1.7907,1.7909
EURNZD,20100722,015300,1.7910,1.7912,1.7910,1.7912
EURNZD,20100722,015400,1.7914,1.7918,1.7914,1.7918
EURNZD,20100722,015500,1.7919,1.7920,1.7918,1.7920
EURNZD,20100722,015600,1.7920,1.7923,1.7920,1.7923
EURNZD,20100722,015700,1.7923,1.7923,1.7920,1.7920
EURNZD,20100722,015800,1.7922,1.7922,1.7920,1.7920
EURNZD,20100722,015900,1.7920,1.7921,1.7920,1.7921
EURNZD,20100722,020000,1.7922,1.7922,1.7922,1.7922
EURNZD,20100722,020100,1.7923,1.7926,1.7923,1.7926
EURNZD,20100722,020200,1.7926,1.7927,1.7925,1.7925
EURNZD,20100722,020300,1.7924,1.7924,1.7922,1.7922
EURNZD,20100722,020400,1.7921,1.7922,1.7920,1.7922
EURNZD,20100722,020500,1.7922,1.7923,1.7922,1.7922
EURNZD,20100722,020600,1.7923,1.7923,1.7917,1.7917
EURNZD,20100722,020700,1.7915,1.7915,1.7907,1.7907
EURNZD,20100722,020800,1.7908,1.7909,1.7908,1.7908
EURNZD,20100722,020900,1.7908,1.7908,1.7904,1.7904
EURNZD,20100722,021000,1.7907,1.7912,1.7906,1.7906
EURNZD,20100722,021100,1.7906,1.7918,1.7905,1.7918
EURNZD,20100722,021200,1.7919,1.7923,1.7919,1.7923
EURNZD,20100722,021300,1.7925,1.7926,1.7925,1.7926
EURNZD,20100722,021400,1.7927,1.7930,1.7927,1.7927
EURNZD,20100722,021500,1.7926,1.7926,1.7919,1.7919
EURNZD,20100722,021600,1.7920,1.7921,1.7920,1.7921
EURNZD,20100722,021700,1.7921,1.7922,1.7921,1.7922
EURNZD,20100722,021800,1.7922,1.7924,1.7922,1.7923
EURNZD,20100722,021900,1.7922,1.7922,1.7919,1.7921
EURNZD,20100722,022000,1.7920,1.7920,1.7919,1.7919
EURNZD,20100722,022100,1.7918,1.7920,1.7917,1.7917
EURNZD,20100722,022200,1.7916,1.7921,1.7915,1.7921
EURNZD,20100722,022300,1.7921,1.7921,1.7920,1.7921
EURNZD,20100722,022400,1.7922,1.7925,1.7922,1.7923
EURNZD,20100722,022500,1.7923,1.7923,1.7922,1.7922
EURNZD,20100722,022600,1.7922,1.7923,1.7921,1.7923
EURNZD,20100722,022700,1.7926,1.7927,1.7926,1.7926
EURNZD,20100722,022800,1.7926,1.7926,1.7922,1.7922
EURNZD,20100722,022900,1.7921,1.7921,1.7916,1.7917
EURNZD,20100722,023000,1.7918,1.7918,1.7917,1.7917
EURNZD,20100722,023100,1.7917,1.7919,1.7917,1.7919
EURNZD,20100722,023200,1.7919,1.7919,1.7919,1.7919
EURNZD,20100722,023300,1.7921,1.7926,1.7921,1.7926
EURNZD,20100722,023400,1.7924,1.7925,1.7924,1.7925
EURNZD,20100722,023500,1.7926,1.7932,1.7926,1.7931
EURNZD,20100722,023600,1.7929,1.7932,1.7929,1.7932
EURNZD,20100722,023700,1.7933,1.7937,1.7933,1.7936
EURNZD,20100722,023800,1.7937,1.7943,1.7937,1.7943
EURNZD,20100722,023900,1.7941,1.7941,1.7936,1.7940
EURNZD,20100722,024000,1.7941,1.7947,1.7941,1.7947
EURNZD,20100722,024100,1.7950,1.7950,1.7950,1.7950
EURNZD,20100722,024200,1.7947,1.7947,1.7944,1.7944
EURNZD,20100722,024300,1.7943,1.7947,1.7943,1.7944
EURNZD,20100722,024400,1.7942,1.7942,1.7937,1.7937
EURNZD,20100722,024500,1.7936,1.7936,1.7929,1.7929
EURNZD,20100722,024600,1.7931,1.7939,1.7931,1.7939
EURNZD,20100722,024700,1.7940,1.7945,1.7940,1.7945
EURNZD,20100722,024800,1.7944,1.7944,1.7937,1.7937
EURNZD,20100722,024900,1.7936,1.7936,1.7932,1.7932
EURNZD,20100722,025000,1.7931,1.7931,1.7928,1.7928
EURNZD,20100722,025100,1.7928,1.7928,1.7926,1.7926
EURNZD,20100722,025200,1.7923,1.7923,1.7919,1.7919
EURNZD,20100722,025300,1.7920,1.7923,1.7920,1.7921
EURNZD,20100722,025400,1.7920,1.7920,1.7918,1.7919
EURNZD,20100722,025500,1.7922,1.7931,1.7922,1.7927
EURNZD,20100722,025600,1.7926,1.7926,1.7922,1.7922
EURNZD,20100722,025700,1.7921,1.7923,1.7919,1.7921
EURNZD,20100722,025800,1.7923,1.7924,1.7923,1.7923
EURNZD,20100722,025900,1.7922,1.7926,1.7922,1.7926
EURNZD,20100722,030000,1.7926,1.7926,1.7925,1.7925
EURNZD,20100722,030100,1.7925,1.7927,1.7925,1.7927
EURNZD,20100722,030200,1.7926,1.7926,1.7923,1.7923
EURNZD,20100722,030300,1.7923,1.7927,1.7923,1.7926
EURNZD,20100722,030400,1.7925,1.7925,1.7925,1.7925
EURNZD,20100722,030500,1.7925,1.7925,1.7917,1.7917
EURNZD,20100722,030600,1.7917,1.7917,1.7915,1.7917
EURNZD,20100722,030700,1.7918,1.7919,1.7917,1.7918
EURNZD,20100722,030800,1.7919,1.7921,1.7919,1.7921
EURNZD,20100722,030900,1.7921,1.7921,1.7920,1.7920
EURNZD,20100722,031000,1.7920,1.7923,1.7920,1.7923
EURNZD,20100722,031100,1.7922,1.7923,1.7921,1.7923
EURNZD,20100722,031200,1.7924,1.7924,1.7924,1.7924
EURNZD,20100722,031300,1.7924,1.7924,1.7923,1.7923
EURNZD,20100722,031400,1.7923,1.7925,1.7922,1.7925
EURNZD,20100722,031500,1.7925,1.7925,1.7925,1.7925
EURNZD,20100722,031600,1.7925,1.7925,1.7925,1.7925
EURNZD,20100722,031700,1.7925,1.7926,1.7924,1.7924
EURNZD,20100722,031800,1.7924,1.7926,1.7924,1.7926
EURNZD,20100722,031900,1.7926,1.7927,1.7926,1.7927
EURNZD,20100722,032000,1.7927,1.7935,1.7927,1.7935
EURNZD,20100722,032100,1.7939,1.7947,1.7939,1.7947
EURNZD,20100722,032200,1.7949,1.7951,1.7949,1.7950
EURNZD,20100722,032300,1.7949,1.7949,1.7949,1.7949
EURNZD,20100722,032400,1.7949,1.7950,1.7949,1.7950
EURNZD,20100722,032500,1.7949,1.7949,1.7948,1.7948
EURNZD,20100722,032600,1.7948,1.7949,1.7948,1.7949
EURNZD,20100722,032700,1.7949,1.7952,1.7949,1.7952
EURNZD,20100722,032800,1.7956,1.7957,1.7954,1.7954
EURNZD,20100722,032900,1.7953,1.7953,1.7951,1.7952
EURNZD,20100722,033000,1.7952,1.7954,1.7950,1.7954
EURNZD,20100722,033100,1.7956,1.7956,1.7956,1.7956
EURNZD,20100722,033200,1.7956,1.7959,1.7956,1.7958
EURNZD,20100722,033300,1.7957,1.7957,1.7952,1.7952
EURNZD,20100722,033400,1.7952,1.7958,1.7952,1.7956
EURNZD,20100722,033500,1.7956,1.7956,1.7953,1.7955
EURNZD,20100722,033600,1.7955,1.7956,1.7950,1.7950
EURNZD,20100722,033700,1.7949,1.7950,1.7945,1.7950
EURNZD,20100722,033800,1.7950,1.7950,1.7947,1.7947
EURNZD,20100722,033900,1.7947,1.7949,1.7947,1.7949
EURNZD,20100722,034000,1.7950,1.7950,1.7949,1.7949
EURNZD,20100722,034100,1.7947,1.7947,1.7943,1.7943
EURNZD,20100722,034200,1.7944,1.7945,1.7943,1.7943
EURNZD,20100722,034300,1.7945,1.7951,1.7945,1.7951
EURNZD,20100722,034400,1.7951,1.7954,1.7951,1.7953
EURNZD,20100722,034500,1.7952,1.7952,1.7950,1.7950
EURNZD,20100722,034600,1.7948,1.7948,1.7945,1.7945
EURNZD,20100722,034700,1.7947,1.7950,1.7947,1.7947
EURNZD,20100722,034800,1.7946,1.7946,1.7944,1.7945
EURNZD,20100722,034900,1.7945,1.7945,1.7944,1.7944
EURNZD,20100722,035000,1.7943,1.7944,1.7943,1.7944
EURNZD,20100722,035100,1.7945,1.7948,1.7945,1.7947
EURNZD,20100722,035200,1.7951,1.7951,1.7946,1.7946
EURNZD,20100722,035300,1.7944,1.7944,1.7942,1.7944
EURNZD,20100722,035400,1.7945,1.7947,1.7945,1.7947
EURNZD,20100722,035500,1.7947,1.7947,1.7943,1.7943
EURNZD,20100722,035600,1.7943,1.7943,1.7943,1.7943
EURNZD,20100722,035700,1.7943,1.7945,1.7943,1.7945
EURNZD,20100722,035800,1.7947,1.7950,1.7947,1.7950
EURNZD,20100722,035900,1.7950,1.7950,1.7949,1.7949
EURNZD,20100722,040000,1.7951,1.7957,1.7951,1.7957
EURNZD,20100722,040100,1.7955,1.7955,1.7955,1.7955
EURNZD,20100722,040200,1.7954,1.7954,1.7954,1.7954
EURNZD,20100722,040300,1.7954,1.7954,1.7953,1.7953
EURNZD,20100722,040400,1.7953,1.7953,1.7953,1.7953
EURNZD,20100722,040500,1.7953,1.7953,1.7953,1.7953
EURNZD,20100722,040600,1.7952,1.7952,1.7952,1.7952
EURNZD,20100722,040700,1.7952,1.7952,1.7951,1.7951
EURNZD,20100722,040800,1.7951,1.7952,1.7951,1.7952
EURNZD,20100722,040900,1.7952,1.7952,1.7952,1.7952
EURNZD,20100722,041000,1.7951,1.7951,1.7951,1.7951
EURNZD,20100722,041100,1.7949,1.7951,1.7949,1.7951
EURNZD,20100722,041200,1.7951,1.7951,1.7951,1.7951
EURNZD,20100722,041300,1.7951,1.7951,1.7950,1.7950
EURNZD,20100722,041400,1.7950,1.7950,1.7948,1.7948
EURNZD,20100722,041500,1.7948,1.7948,1.7948,1.7948
EURNZD,20100722,041600,1.7949,1.7950,1.7949,1.7950
EURNZD,20100722,041700,1.7951,1.7951,1.7949,1.7949
EURNZD,20100722,041800,1.7946,1.7951,1.7946,1.7951
EURNZD,20100722,041900,1.7953,1.7953,1.7947,1.7947
EURNZD,20100722,042000,1.7946,1.7947,1.7946,1.7947
EURNZD,20100722,042100,1.7947,1.7950,1.7947,1.7949
EURNZD,20100722,042200,1.7948,1.7948,1.7947,1.7947
EURNZD,20100722,042300,1.7947,1.7949,1.7947,1.7949
EURNZD,20100722,042400,1.7949,1.7949,1.7949,1.7949
EURNZD,20100722,042500,1.7949,1.7951,1.7948,1.7948
EURNZD,20100722,042600,1.7947,1.7947,1.7947,1.7947
EURNZD,20100722,042700,1.7948,1.7948,1.7947,1.7947
EURNZD,20100722,042800,1.7948,1.7950,1.7948,1.7950
EURNZD,20100722,042900,1.7950,1.7950,1.7947,1.7947
EURNZD,20100722,043000,1.7948,1.7948,1.7947,1.7947
EURNZD,20100722,043100,1.7947,1.7947,1.7946,1.7947
EURNZD,20100722,043200,1.7951,1.7955,1.7951,1.7955
EURNZD,20100722,043300,1.7954,1.7954,1.7953,1.7953
EURNZD,20100722,043400,1.7953,1.7953,1.7952,1.7952
EURNZD,20100722,043500,1.7952,1.7952,1.7952,1.7952
EURNZD,20100722,043600,1.7952,1.7954,1.7952,1.7954
EURNZD,20100722,043700,1.7954,1.7954,1.7952,1.7952
EURNZD,20100722,043800,1.7952,1.7953,1.7952,1.7953
EURNZD,20100722,043900,1.7953,1.7957,1.7953,1.7957
EURNZD,20100722,044000,1.7959,1.7959,1.7958,1.7958
EURNZD,20100722,044100,1.7960,1.7969,1.7960,1.7969
EURNZD,20100722,044200,1.7970,1.7973,1.7970,1.7973
EURNZD,20100722,044300,1.7974,1.7978,1.7974,1.7978
EURNZD,20100722,044400,1.7978,1.7978,1.7977,1.7977
EURNZD,20100722,044500,1.7979,1.7980,1.7977,1.7977
EURNZD,20100722,044600,1.7976,1.7976,1.7974,1.7974
EURNZD,20100722,044700,1.7974,1.7974,1.7968,1.7968
EURNZD,20100722,044800,1.7965,1.7965,1.7961,1.7964
EURNZD,20100722,044900,1.7965,1.7966,1.7964,1.7964
EURNZD,20100722,045000,1.7963,1.7963,1.7958,1.7958
EURNZD,20100722,045100,1.7959,1.7961,1.7959,1.7961
EURNZD,20100722,045200,1.7962,1.7963,1.7962,1.7963
EURNZD,20100722,045300,1.7963,1.7963,1.7963,1.7963
EURNZD,20100722,045400,1.7963,1.7963,1.7963,1.7963
EURNZD,20100722,045500,1.7963,1.7963,1.7959,1.7959
EURNZD,20100722,045600,1.7956,1.7961,1.7956,1.7961
EURNZD,20100722,045700,1.7962,1.7962,1.7960,1.7960
EURNZD,20100722,045800,1.7959,1.7959,1.7958,1.7958
EURNZD,20100722,045900,1.7958,1.7958,1.7958,1.7958
EURNZD,20100722,050000,1.7959,1.7959,1.7953,1.7953
EURNZD,20100722,050100,1.7951,1.7952,1.7949,1.7952
EURNZD,20100722,050200,1.7954,1.7961,1.7954,1.7961
EURNZD,20100722,050300,1.7965,1.7966,1.7963,1.7963
EURNZD,20100722,050400,1.7962,1.7965,1.7961,1.7965
EURNZD,20100722,050500,1.7965,1.7965,1.7965,1.7965
EURNZD,20100722,050600,1.7964,1.7965,1.7964,1.7965
EURNZD,20100722,050700,1.7964,1.7966,1.7964,1.7966
EURNZD,20100722,050800,1.7967,1.7968,1.7967,1.7968
EURNZD,20100722,050900,1.7968,1.7968,1.7964,1.7964
EURNZD,20100722,051000,1.7966,1.7970,1.7966,1.7970
EURNZD,20100722,051100,1.7972,1.7972,1.7970,1.7970
EURNZD,20100722,051200,1.7970,1.7970,1.7970,1.7970
EURNZD,20100722,051300,1.7970,1.7973,1.7970,1.7973
EURNZD,20100722,051400,1.7973,1.7977,1.7973,1.7977
EURNZD,20100722,051500,1.7975,1.7975,1.7975,1.7975
EURNZD,20100722,051600,1.7975,1.7975,1.7975,1.7975
EURNZD,20100722,051700,1.7975,1.7975,1.7973,1.7974
EURNZD,20100722,051800,1.7973,1.7973,1.7973,1.7973
EURNZD,20100722,051900,1.7973,1.7973,1.7973,1.7973
EURNZD,20100722,052000,1.7974,1.7975,1.7974,1.7975
EURNZD,20100722,052100,1.7975,1.7975,1.7974,1.7974
EURNZD,20100722,052200,1.7973,1.7973,1.7972,1.7973
EURNZD,20100722,052300,1.7974,1.7974,1.7974,1.7974
EURNZD,20100722,052400,1.7976,1.7976,1.7976,1.7976
EURNZD,20100722,052500,1.7976,1.7977,1.7976,1.7977
EURNZD,20100722,052600,1.7977,1.7977,1.7973,1.7973
EURNZD,20100722,052700,1.7972,1.7972,1.7970,1.7970
EURNZD,20100722,052800,1.7968,1.7968,1.7968,1.7968
EURNZD,20100722,052900,1.7968,1.7968,1.7967,1.7967
EURNZD,20100722,053000,1.7967,1.7968,1.7967,1.7968
EURNZD,20100722,053100,1.7968,1.7972,1.7967,1.7972
EURNZD,20100722,053200,1.7972,1.7972,1.7970,1.7970
EURNZD,20100722,053300,1.7970,1.7970,1.7969,1.7969
EURNZD,20100722,053400,1.7969,1.7969,1.7968,1.7969
EURNZD,20100722,053500,1.7970,1.7971,1.7970,1.7971
EURNZD,20100722,053600,1.7971,1.7972,1.7971,1.7972
EURNZD,20100722,053700,1.7971,1.7974,1.7971,1.7974
EURNZD,20100722,053800,1.7974,1.7977,1.7973,1.7977
EURNZD,20100722,053900,1.7976,1.7976,1.7971,1.7971
EURNZD,20100722,054000,1.7969,1.7969,1.7968,1.7968
EURNZD,20100722,054100,1.7968,1.7968,1.7966,1.7966
EURNZD,20100722,054200,1.7965,1.7966,1.7964,1.7965
EURNZD,20100722,054300,1.7964,1.7965,1.7964,1.7965
EURNZD,20100722,054400,1.7965,1.7968,1.7964,1.7968
EURNZD,20100722,054500,1.7966,1.7966,1.7961,1.7961
EURNZD,20100722,054600,1.7961,1.7961,1.7959,1.7959
EURNZD,20100722,054700,1.7959,1.7964,1.7959,1.7964
EURNZD,20100722,054800,1.7966,1.7966,1.7966,1.7966
EURNZD,20100722,054900,1.7966,1.7966,1.7965,1.7965
EURNZD,20100722,055000,1.7965,1.7967,1.7965,1.7967
EURNZD,20100722,055100,1.7968,1.7968,1.7968,1.7968
EURNZD,20100722,055200,1.7968,1.7968,1.7966,1.7966
EURNZD,20100722,055300,1.7966,1.7966,1.7962,1.7962
EURNZD,20100722,055400,1.7961,1.7961,1.7959,1.7959
EURNZD,20100722,055500,1.7959,1.7959,1.7959,1.7959
EURNZD,20100722,055600,1.7962,1.7963,1.7962,1.7963
EURNZD,20100722,055700,1.7964,1.7966,1.7964,1.7966
EURNZD,20100722,055800,1.7965,1.7965,1.7964,1.7964
EURNZD,20100722,055900,1.7964,1.7964,1.7959,1.7959
EURNZD,20100722,060000,1.7956,1.7956,1.7955,1.7955
EURNZD,20100722,060100,1.7956,1.7961,1.7956,1.7961
EURNZD,20100722,060200,1.7961,1.7961,1.7960,1.7960
EURNZD,20100722,060300,1.7961,1.7963,1.7961,1.7962
EURNZD,20100722,060400,1.7964,1.7964,1.7962,1.7963
EURNZD,20100722,060500,1.7964,1.7965,1.7964,1.7965
EURNZD,20100722,060600,1.7966,1.7966,1.7965,1.7965
EURNZD,20100722,060700,1.7965,1.7966,1.7964,1.7964
EURNZD,20100722,060800,1.7963,1.7963,1.7951,1.7951
EURNZD,20100722,060900,1.7951,1.7952,1.7950,1.7952
EURNZD,20100722,061000,1.7951,1.7951,1.7951,1.7951
EURNZD,20100722,061100,1.7951,1.7952,1.7951,1.7952
EURNZD,20100722,061200,1.7952,1.7952,1.7951,1.7952
EURNZD,20100722,061300,1.7953,1.7954,1.7952,1.7952
EURNZD,20100722,061400,1.7950,1.7950,1.7947,1.7949
EURNZD,20100722,061500,1.7950,1.7951,1.7940,1.7940
EURNZD,20100722,061600,1.7940,1.7946,1.7940,1.7945
EURNZD,20100722,061700,1.7946,1.7948,1.7946,1.7947
EURNZD,20100722,061800,1.7947,1.7947,1.7945,1.7945
EURNZD,20100722,061900,1.7944,1.7944,1.7940,1.7940
EURNZD,20100722,062000,1.7940,1.7940,1.7940,1.7940
EURNZD,20100722,062100,1.7939,1.7941,1.7939,1.7941
EURNZD,20100722,062200,1.7942,1.7942,1.7937,1.7937
EURNZD,20100722,062300,1.7936,1.7936,1.7929,1.7929
EURNZD,20100722,062400,1.7928,1.7928,1.7921,1.7923
EURNZD,20100722,062500,1.7925,1.7933,1.7925,1.7933
EURNZD,20100722,062600,1.7933,1.7933,1.7932,1.7932
EURNZD,20100722,062700,1.7933,1.7933,1.7928,1.7928
EURNZD,20100722,062800,1.7928,1.7928,1.7926,1.7926
EURNZD,20100722,062900,1.7925,1.7925,1.7922,1.7922
EURNZD,20100722,063000,1.7922,1.7922,1.7918,1.7919
EURNZD,20100722,063100,1.7921,1.7924,1.7921,1.7924
EURNZD,20100722,063200,1.7923,1.7923,1.7921,1.7921
EURNZD,20100722,063300,1.7921,1.7921,1.7920,1.7920
EURNZD,20100722,063400,1.7921,1.7922,1.7921,1.7922
EURNZD,20100722,063500,1.7923,1.7924,1.7923,1.7924
EURNZD,20100722,063600,1.7924,1.7924,1.7923,1.7924
EURNZD,20100722,063700,1.7924,1.7924,1.7924,1.7924
EURNZD,20100722,063800,1.7924,1.7925,1.7922,1.7922
EURNZD,20100722,063900,1.7921,1.7921,1.7919,1.7919
EURNZD,20100722,064000,1.7919,1.7923,1.7919,1.7923
EURNZD,20100722,064100,1.7923,1.7928,1.7923,1.7928
EURNZD,20100722,064200,1.7928,1.7928,1.7925,1.7925
EURNZD,20100722,064300,1.7927,1.7930,1.7927,1.7929
EURNZD,20100722,064400,1.7930,1.7931,1.7930,1.7931
EURNZD,20100722,064500,1.7931,1.7931,1.7929,1.7929
EURNZD,20100722,064600,1.7929,1.7929,1.7927,1.7927
EURNZD,20100722,064700,1.7927,1.7927,1.7926,1.7927
EURNZD,20100722,064800,1.7927,1.7933,1.7927,1.7933
EURNZD,20100722,064900,1.7933,1.7933,1.7931,1.7931
EURNZD,20100722,065000,1.7929,1.7929,1.7926,1.7926
EURNZD,20100722,065100,1.7926,1.7926,1.7924,1.7924
EURNZD,20100722,065200,1.7924,1.7924,1.7924,1.7924
EURNZD,20100722,065300,1.7924,1.7925,1.7924,1.7925
EURNZD,20100722,065400,1.7924,1.7924,1.7924,1.7924
EURNZD,20100722,065500,1.7924,1.7924,1.7923,1.7923
EURNZD,20100722,065600,1.7923,1.7925,1.7923,1.7925
EURNZD,20100722,065700,1.7926,1.7926,1.7925,1.7925
EURNZD,20100722,065800,1.7924,1.7925,1.7924,1.7925
EURNZD,20100722,065900,1.7926,1.7926,1.7924,1.7924
EURNZD,20100722,070000,1.7922,1.7922,1.7919,1.7919
EURNZD,20100722,070100,1.7921,1.7922,1.7921,1.7922
EURNZD,20100722,070200,1.7920,1.7920,1.7905,1.7905
EURNZD,20100722,070300,1.7904,1.7906,1.7904,1.7906
EURNZD,20100722,070400,1.7905,1.7905,1.7900,1.7900
EURNZD,20100722,070500,1.7900,1.7900,1.7894,1.7894
EURNZD,20100722,070600,1.7893,1.7895,1.7893,1.7895
EURNZD,20100722,070700,1.7895,1.7897,1.7894,1.7894
EURNZD,20100722,070800,1.7894,1.7896,1.7893,1.7896
EURNZD,20100722,070900,1.7898,1.7900,1.7897,1.7897
EURNZD,20100722,071000,1.7899,1.7903,1.7899,1.7903
EURNZD,20100722,071100,1.7904,1.7904,1.7904,1.7904
EURNZD,20100722,071200,1.7904,1.7904,1.7904,1.7904
EURNZD,20100722,071300,1.7903,1.7903,1.7901,1.7901
EURNZD,20100722,071400,1.7900,1.7900,1.7898,1.7899
EURNZD,20100722,071500,1.7899,1.7902,1.7899,1.7901
EURNZD,20100722,071600,1.7900,1.7900,1.7898,1.7898
EURNZD,20100722,071700,1.7898,1.7898,1.7897,1.7897
EURNZD,20100722,071800,1.7898,1.7902,1.7898,1.7902
EURNZD,20100722,071900,1.7902,1.7902,1.7900,1.7902
EURNZD,20100722,072000,1.7903,1.7903,1.7903,1.7903
EURNZD,20100722,072100,1.7903,1.7903,1.7901,1.7901
EURNZD,20100722,072200,1.7902,1.7903,1.7900,1.7900
EURNZD,20100722,072300,1.7898,1.7898,1.7893,1.7893
EURNZD,20100722,072400,1.7893,1.7894,1.7893,1.7894
EURNZD,20100722,072500,1.7896,1.7897,1.7896,1.7897
EURNZD,20100722,072600,1.7898,1.7901,1.7898,1.7898
EURNZD,20100722,072700,1.7897,1.7898,1.7896,1.7896
EURNZD,20100722,072800,1.7895,1.7895,1.7894,1.7894
EURNZD,20100722,072900,1.7893,1.7896,1.7893,1.7896
EURNZD,20100722,073000,1.7896,1.7898,1.7894,1.7894
EURNZD,20100722,073100,1.7895,1.7896,1.7895,1.7896
EURNZD,20100722,073200,1.7896,1.7900,1.7896,1.7900
EURNZD,20100722,073300,1.7901,1.7901,1.7899,1.7899
EURNZD,20100722,073400,1.7899,1.7900,1.7899,1.7900
EURNZD,20100722,073500,1.7900,1.7901,1.7900,1.7901
EURNZD,20100722,073600,1.7902,1.7902,1.7893,1.7894
EURNZD,20100722,073700,1.7893,1.7893,1.7892,1.7892
EURNZD,20100722,073800,1.7891,1.7894,1.7891,1.7893
EURNZD,20100722,073900,1.7893,1.7895,1.7892,1.7895
EURNZD,20100722,074000,1.7894,1.7894,1.7893,1.7894
EURNZD,20100722,074100,1.7893,1.7899,1.7893,1.7899
EURNZD,20100722,074200,1.7901,1.7904,1.7901,1.7904
EURNZD,20100722,074300,1.7904,1.7904,1.7902,1.7902
EURNZD,20100722,074400,1.7902,1.7902,1.7900,1.7900
EURNZD,20100722,074500,1.7900,1.7900,1.7900,1.7900
EURNZD,20100722,074600,1.7901,1.7902,1.7901,1.7902
EURNZD,20100722,074700,1.7902,1.7902,1.7901,1.7901
EURNZD,20100722,074800,1.7900,1.7901,1.7900,1.7900
EURNZD,20100722,074900,1.7899,1.7900,1.7899,1.7900
EURNZD,20100722,075000,1.7901,1.7901,1.7899,1.7899
EURNZD,20100722,075100,1.7898,1.7898,1.7891,1.7891
EURNZD,20100722,075200,1.7891,1.7891,1.7890,1.7890
EURNZD,20100722,075300,1.7888,1.7888,1.7886,1.7886
EURNZD,20100722,075400,1.7886,1.7886,1.7884,1.7886
EURNZD,20100722,075500,1.7887,1.7891,1.7887,1.7891
EURNZD,20100722,075600,1.7891,1.7895,1.7891,1.7895
EURNZD,20100722,075700,1.7896,1.7897,1.7896,1.7897
EURNZD,20100722,075800,1.7898,1.7900,1.7898,1.7900
EURNZD,20100722,075900,1.7901,1.7902,1.7901,1.7902
EURNZD,20100722,080000,1.7902,1.7902,1.7900,1.7900
EURNZD,20100722,080100,1.7900,1.7901,1.7900,1.7901
EURNZD,20100722,080200,1.7900,1.7903,1.7900,1.7903
EURNZD,20100722,080300,1.7902,1.7902,1.7898,1.7898
EURNZD,20100722,080400,1.7898,1.7898,1.7897,1.7897
EURNZD,20100722,080500,1.7895,1.7895,1.7895,1.7895
EURNZD,20100722,080600,1.7893,1.7894,1.7893,1.7894
EURNZD,20100722,080700,1.7893,1.7893,1.7890,1.7890
EURNZD,20100722,080800,1.7890,1.7890,1.7889,1.7889
EURNZD,20100722,080900,1.7890,1.7890,1.7883,1.7883
EURNZD,20100722,081000,1.7882,1.7887,1.7882,1.7887
EURNZD,20100722,081100,1.7888,1.7891,1.7888,1.7891
EURNZD,20100722,081200,1.7889,1.7891,1.7888,1.7891
EURNZD,20100722,081300,1.7890,1.7890,1.7881,1.7887
EURNZD,20100722,081400,1.7890,1.7898,1.7888,1.7888
EURNZD,20100722,081500,1.7887,1.7891,1.7887,1.7891
EURNZD,20100722,081600,1.7892,1.7895,1.7889,1.7889
EURNZD,20100722,081700,1.7888,1.7891,1.7884,1.7884
EURNZD,20100722,081800,1.7886,1.7891,1.7886,1.7889
EURNZD,20100722,081900,1.7890,1.7898,1.7890,1.7898
EURNZD,20100722,082000,1.7898,1.7900,1.7898,1.7900
EURNZD,20100722,082100,1.7899,1.7900,1.7898,1.7900
EURNZD,20100722,082200,1.7901,1.7901,1.7895,1.7895
EURNZD,20100722,082300,1.7895,1.7895,1.7893,1.7894
EURNZD,20100722,082400,1.7891,1.7895,1.7888,1.7888
EURNZD,20100722,082500,1.7888,1.7888,1.7885,1.7885
EURNZD,20100722,082600,1.7884,1.7884,1.7881,1.7881
EURNZD,20100722,082700,1.7882,1.7883,1.7882,1.7883
EURNZD,20100722,082800,1.7883,1.7887,1.7883,1.7887
EURNZD,20100722,082900,1.7887,1.7888,1.7887,1.7888
EURNZD,20100722,083000,1.7889,1.7889,1.7889,1.7889
EURNZD,20100722,083100,1.7889,1.7890,1.7889,1.7889
EURNZD,20100722,083200,1.7889,1.7889,1.7888,1.7888
EURNZD,20100722,083300,1.7888,1.7889,1.7887,1.7887
EURNZD,20100722,083400,1.7886,1.7886,1.7879,1.7880
EURNZD,20100722,083500,1.7880,1.7885,1.7880,1.7880
EURNZD,20100722,083600,1.7879,1.7885,1.7878,1.7885
EURNZD,20100722,083700,1.7886,1.7887,1.7881,1.7881
EURNZD,20100722,083800,1.7880,1.7880,1.7869,1.7869
EURNZD,20100722,083900,1.7870,1.7874,1.7870,1.7874
EURNZD,20100722,084000,1.7875,1.7878,1.7875,1.7878
EURNZD,20100722,084100,1.7877,1.7877,1.7874,1.7874
EURNZD,20100722,084200,1.7873,1.7873,1.7872,1.7873
EURNZD,20100722,084300,1.7874,1.7878,1.7874,1.7877
EURNZD,20100722,084400,1.7878,1.7884,1.7878,1.7884
EURNZD,20100722,084500,1.7884,1.7886,1.7884,1.7884
EURNZD,20100722,084600,1.7882,1.7882,1.7880,1.7880
EURNZD,20100722,084700,1.7880,1.7882,1.7880,1.7882
EURNZD,20100722,084800,1.7881,1.7882,1.7876,1.7876
EURNZD,20100722,084900,1.7877,1.7878,1.7877,1.7877
EURNZD,20100722,085000,1.7875,1.7875,1.7868,1.7868
EURNZD,20100722,085100,1.7867,1.7872,1.7867,1.7872
EURNZD,20100722,085200,1.7873,1.7879,1.7873,1.7879
EURNZD,20100722,085300,1.7878,1.7878,1.7875,1.7875
EURNZD,20100722,085400,1.7874,1.7882,1.7872,1.7882
EURNZD,20100722,085500,1.7884,1.7884,1.7881,1.7881
EURNZD,20100722,085600,1.7880,1.7881,1.7878,1.7878
EURNZD,20100722,085700,1.7877,1.7882,1.7877,1.7882
EURNZD,20100722,085800,1.7885,1.7885,1.7883,1.7883
EURNZD,20100722,085900,1.7884,1.7884,1.7881,1.7881
EURNZD,20100722,090000,1.7881,1.7891,1.7881,1.7891
EURNZD,20100722,090100,1.7891,1.7891,1.7888,1.7889
EURNZD,20100722,090200,1.7886,1.7886,1.7882,1.7882
EURNZD,20100722,090300,1.7881,1.7881,1.7879,1.7879
EURNZD,20100722,090400,1.7880,1.7881,1.7871,1.7871
EURNZD,20100722,090500,1.7869,1.7869,1.7864,1.7868
EURNZD,20100722,090600,1.7871,1.7874,1.7871,1.7873
EURNZD,20100722,090700,1.7871,1.7872,1.7869,1.7869
EURNZD,20100722,090800,1.7868,1.7868,1.7867,1.7867
EURNZD,20100722,090900,1.7867,1.7867,1.7865,1.7865
EURNZD,20100722,091000,1.7863,1.7863,1.7860,1.7860
EURNZD,20100722,091100,1.7861,1.7864,1.7861,1.7864
EURNZD,20100722,091200,1.7864,1.7871,1.7864,1.7869
EURNZD,20100722,091300,1.7870,1.7881,1.7870,1.7881
EURNZD,20100722,091400,1.7881,1.7884,1.7880,1.7884
EURNZD,20100722,091500,1.7883,1.7883,1.7879,1.7879
EURNZD,20100722,091600,1.7876,1.7883,1.7876,1.7883
EURNZD,20100722,091700,1.7882,1.7884,1.7881,1.7884
EURNZD,20100722,091800,1.7885,1.7890,1.7885,1.7890
EURNZD,20100722,091900,1.7890,1.7890,1.7882,1.7882
EURNZD,20100722,092000,1.7881,1.7883,1.7874,1.7875
EURNZD,20100722,092100,1.7874,1.7876,1.7872,1.7875
EURNZD,20100722,092200,1.7877,1.7884,1.7877,1.7884
EURNZD,20100722,092300,1.7885,1.7887,1.7885,1.7886
EURNZD,20100722,092400,1.7885,1.7885,1.7884,1.7885
EURNZD,20100722,092500,1.7885,1.7890,1.7885,1.7888
EURNZD,20100722,092600,1.7887,1.7887,1.7887,1.7887
EURNZD,20100722,092700,1.7887,1.7890,1.7881,1.7881
EURNZD,20100722,092800,1.7882,1.7885,1.7882,1.7885
EURNZD,20100722,092900,1.7886,1.7886,1.7879,1.7879
EURNZD,20100722,093000,1.7880,1.7883,1.7880,1.7881
EURNZD,20100722,093100,1.7883,1.7885,1.7883,1.7883
EURNZD,20100722,093200,1.7882,1.7882,1.7875,1.7875
EURNZD,20100722,093300,1.7875,1.7877,1.7874,1.7877
EURNZD,20100722,093400,1.7878,1.7879,1.7878,1.7878
EURNZD,20100722,093500,1.7878,1.7879,1.7878,1.7879
EURNZD,20100722,093600,1.7879,1.7879,1.7873,1.7873
EURNZD,20100722,093700,1.7873,1.7875,1.7873,1.7875
EURNZD,20100722,093800,1.7875,1.7876,1.7875,1.7876
EURNZD,20100722,093900,1.7877,1.7877,1.7876,1.7876
EURNZD,20100722,094000,1.7875,1.7876,1.7875,1.7875
EURNZD,20100722,094100,1.7875,1.7875,1.7875,1.7875
EURNZD,20100722,094200,1.7875,1.7875,1.7874,1.7874
EURNZD,20100722,094300,1.7875,1.7880,1.7875,1.7880
EURNZD,20100722,094400,1.7880,1.7880,1.7880,1.7880
EURNZD,20100722,094500,1.7880,1.7882,1.7880,1.7882
EURNZD,20100722,094600,1.7884,1.7884,1.7881,1.7881
EURNZD,20100722,094700,1.7880,1.7884,1.7880,1.7882
EURNZD,20100722,094800,1.7883,1.7883,1.7881,1.7882
EURNZD,20100722,094900,1.7881,1.7881,1.7880,1.7881
EURNZD,20100722,095000,1.7880,1.7880,1.7879,1.7879
EURNZD,20100722,095100,1.7879,1.7889,1.7879,1.7889
EURNZD,20100722,095200,1.7891,1.7891,1.7886,1.7887
EURNZD,20100722,095300,1.7888,1.7888,1.7884,1.7884
EURNZD,20100722,095400,1.7884,1.7888,1.7884,1.7887
EURNZD,20100722,095500,1.7887,1.7887,1.7883,1.7885
EURNZD,20100722,095600,1.7887,1.7891,1.7887,1.7890
EURNZD,20100722,095700,1.7890,1.7891,1.7889,1.7891
EURNZD,20100722,095800,1.7890,1.7891,1.7890,1.7890
EURNZD,20100722,095900,1.7891,1.7893,1.7891,1.7891
EURNZD,20100722,100000,1.7890,1.7890,1.7887,1.7888
EURNZD,20100722,100100,1.7888,1.7888,1.7888,1.7888
EURNZD,20100722,100200,1.7889,1.7891,1.7887,1.7887
EURNZD,20100722,100300,1.7886,1.7888,1.7886,1.7888
EURNZD,20100722,100400,1.7887,1.7891,1.7886,1.7891
EURNZD,20100722,100500,1.7891,1.7893,1.7891,1.7893
EURNZD,20100722,100600,1.7892,1.7892,1.7889,1.7889
EURNZD,20100722,100700,1.7888,1.7888,1.7885,1.7885
EURNZD,20100722,100800,1.7884,1.7884,1.7878,1.7878
EURNZD,20100722,100900,1.7877,1.7880,1.7876,1.7880
EURNZD,20100722,101000,1.7881,1.7886,1.7881,1.7882
EURNZD,20100722,101100,1.7881,1.7882,1.7881,1.7881
EURNZD,20100722,101200,1.7879,1.7879,1.7875,1.7876
EURNZD,20100722,101300,1.7877,1.7878,1.7877,1.7878
EURNZD,20100722,101400,1.7879,1.7880,1.7877,1.7877
EURNZD,20100722,101500,1.7875,1.7877,1.7874,1.7877
EURNZD,20100722,101600,1.7877,1.7879,1.7877,1.7879
EURNZD,20100722,101700,1.7879,1.7880,1.7879,1.7880
EURNZD,20100722,101800,1.7881,1.7884,1.7881,1.7883
EURNZD,20100722,101900,1.7882,1.7882,1.7880,1.7880
EURNZD,20100722,102000,1.7880,1.7880,1.7878,1.7878
EURNZD,20100722,102100,1.7879,1.7881,1.7879,1.7881
EURNZD,20100722,102200,1.7882,1.7883,1.7880,1.7880
EURNZD,20100722,102300,1.7880,1.7882,1.7880,1.7881
EURNZD,20100722,102400,1.7881,1.7881,1.7878,1.7880
EURNZD,20100722,102500,1.7881,1.7881,1.7878,1.7878
EURNZD,20100722,102600,1.7879,1.7882,1.7879,1.7881
EURNZD,20100722,102700,1.7881,1.7881,1.7880,1.7880
EURNZD,20100722,102800,1.7879,1.7888,1.7877,1.7888
EURNZD,20100722,102900,1.7888,1.7888,1.7887,1.7887
EURNZD,20100722,103000,1.7887,1.7887,1.7885,1.7887
EURNZD,20100722,103100,1.7888,1.7889,1.7885,1.7886
EURNZD,20100722,103200,1.7885,1.7885,1.7877,1.7877
EURNZD,20100722,103300,1.7875,1.7882,1.7875,1.7882
EURNZD,20100722,103400,1.7881,1.7881,1.7878,1.7881
EURNZD,20100722,103500,1.7881,1.7881,1.7880,1.7880
EURNZD,20100722,103600,1.7880,1.7880,1.7879,1.7880
EURNZD,20100722,103700,1.7881,1.7884,1.7881,1.7884
EURNZD,20100722,103800,1.7885,1.7885,1.7883,1.7885
EURNZD,20100722,103900,1.7884,1.7890,1.7884,1.7890
EURNZD,20100722,104000,1.7889,1.7889,1.7887,1.7887
EURNZD,20100722,104100,1.7887,1.7887,1.7885,1.7885
EURNZD,20100722,104200,1.7885,1.7885,1.7885,1.7885
EURNZD,20100722,104300,1.7884,1.7884,1.7883,1.7883
EURNZD,20100722,104400,1.7883,1.7884,1.7881,1.7881
EURNZD,20100722,104500,1.7880,1.7881,1.7879,1.7881
EURNZD,20100722,104600,1.7882,1.7882,1.7872,1.7872
EURNZD,20100722,104700,1.7871,1.7871,1.7868,1.7868
EURNZD,20100722,104800,1.7868,1.7870,1.7868,1.7870
EURNZD,20100722,104900,1.7870,1.7870,1.7866,1.7866
EURNZD,20100722,105000,1.7865,1.7866,1.7865,1.7866
EURNZD,20100722,105100,1.7865,1.7868,1.7864,1.7868
EURNZD,20100722,105200,1.7870,1.7874,1.7870,1.7874
EURNZD,20100722,105300,1.7873,1.7875,1.7873,1.7875
EURNZD,20100722,105400,1.7875,1.7875,1.7869,1.7869
EURNZD,20100722,105500,1.7870,1.7872,1.7870,1.7872
EURNZD,20100722,105600,1.7871,1.7871,1.7868,1.7868
EURNZD,20100722,105700,1.7869,1.7871,1.7869,1.7871
EURNZD,20100722,105800,1.7873,1.7874,1.7869,1.7870
EURNZD,20100722,105900,1.7872,1.7874,1.7871,1.7871
EURNZD,20100722,110000,1.7871,1.7871,1.7870,1.7871
EURNZD,20100722,110100,1.7872,1.7878,1.7872,1.7877
EURNZD,20100722,110200,1.7875,1.7875,1.7870,1.7874
EURNZD,20100722,110300,1.7874,1.7874,1.7872,1.7872
EURNZD,20100722,110400,1.7870,1.7870,1.7867,1.7870
EURNZD,20100722,110500,1.7872,1.7875,1.7870,1.7875
EURNZD,20100722,110600,1.7876,1.7876,1.7870,1.7870
EURNZD,20100722,110700,1.7871,1.7874,1.7871,1.7872
EURNZD,20100722,110800,1.7870,1.7879,1.7868,1.7879
EURNZD,20100722,110900,1.7881,1.7889,1.7881,1.7888
EURNZD,20100722,111000,1.7886,1.7889,1.7886,1.7888
EURNZD,20100722,111100,1.7886,1.7886,1.7885,1.7885
EURNZD,20100722,111200,1.7884,1.7884,1.7882,1.7882
EURNZD,20100722,111300,1.7883,1.7884,1.7882,1.7882
EURNZD,20100722,111400,1.7882,1.7882,1.7881,1.7881
EURNZD,20100722,111500,1.7880,1.7880,1.7877,1.7877
EURNZD,20100722,111600,1.7874,1.7874,1.7873,1.7873
EURNZD,20100722,111700,1.7872,1.7875,1.7872,1.7875
EURNZD,20100722,111800,1.7874,1.7874,1.7873,1.7873
EURNZD,20100722,111900,1.7872,1.7873,1.7872,1.7872
EURNZD,20100722,112000,1.7872,1.7872,1.7866,1.7866
EURNZD,20100722,112100,1.7868,1.7869,1.7867,1.7867
EURNZD,20100722,112200,1.7866,1.7866,1.7862,1.7862
EURNZD,20100722,112300,1.7862,1.7864,1.7862,1.7864
EURNZD,20100722,112400,1.7864,1.7866,1.7864,1.7866
EURNZD,20100722,112500,1.7866,1.7866,1.7866,1.7866
EURNZD,20100722,112600,1.7867,1.7867,1.7864,1.7867
EURNZD,20100722,112700,1.7867,1.7869,1.7867,1.7869
EURNZD,20100722,112800,1.7869,1.7873,1.7869,1.7873
EURNZD,20100722,112900,1.7872,1.7872,1.7871,1.7871
EURNZD,20100722,113000,1.7871,1.7871,1.7869,1.7869
EURNZD,20100722,113100,1.7868,1.7868,1.7856,1.7856
EURNZD,20100722,113200,1.7854,1.7854,1.7847,1.7847
EURNZD,20100722,113300,1.7846,1.7847,1.7846,1.7847
EURNZD,20100722,113400,1.7847,1.7848,1.7847,1.7847
EURNZD,20100722,113500,1.7846,1.7846,1.7841,1.7841
EURNZD,20100722,113600,1.7841,1.7842,1.7840,1.7840
EURNZD,20100722,113700,1.7840,1.7841,1.7840,1.7840
EURNZD,20100722,113800,1.7840,1.7840,1.7840,1.7840
EURNZD,20100722,113900,1.7838,1.7840,1.7838,1.7840
EURNZD,20100722,114000,1.7842,1.7844,1.7842,1.7842
EURNZD,20100722,114100,1.7840,1.7840,1.7837,1.7838
EURNZD,20100722,114200,1.7839,1.7839,1.7837,1.7837
EURNZD,20100722,114300,1.7836,1.7836,1.7833,1.7833
EURNZD,20100722,114400,1.7832,1.7837,1.7829,1.7837
EURNZD,20100722,114500,1.7836,1.7836,1.7833,1.7833
EURNZD,20100722,114600,1.7834,1.7838,1.7834,1.7838
EURNZD,20100722,114700,1.7839,1.7841,1.7839,1.7841
EURNZD,20100722,114800,1.7839,1.7839,1.7837,1.7837
EURNZD,20100722,114900,1.7836,1.7837,1.7836,1.7837
EURNZD,20100722,115000,1.7838,1.7840,1.7838,1.7840
EURNZD,20100722,115100,1.7840,1.7841,1.7840,1.7841
EURNZD,20100722,115200,1.7840,1.7840,1.7840,1.7840
EURNZD,20100722,115300,1.7839,1.7840,1.7839,1.7839
EURNZD,20100722,115400,1.7838,1.7838,1.7836,1.7836
EURNZD,20100722,115500,1.7836,1.7840,1.7836,1.7840
EURNZD,20100722,115600,1.7840,1.7840,1.7839,1.7840
EURNZD,20100722,115700,1.7839,1.7840,1.7839,1.7840
EURNZD,20100722,115800,1.7840,1.7843,1.7840,1.7843
EURNZD,20100722,115900,1.7844,1.7844,1.7840,1.7840
EURNZD,20100722,120000,1.7840,1.7843,1.7840,1.7843
EURNZD,20100722,120100,1.7844,1.7845,1.7842,1.7844
EURNZD,20100722,120200,1.7843,1.7843,1.7842,1.7843
EURNZD,20100722,120300,1.7843,1.7845,1.7843,1.7845
EURNZD,20100722,120400,1.7845,1.7849,1.7845,1.7849
EURNZD,20100722,120500,1.7848,1.7848,1.7846,1.7847
EURNZD,20100722,120600,1.7846,1.7851,1.7846,1.7851
EURNZD,20100722,120700,1.7851,1.7853,1.7850,1.7853
EURNZD,20100722,120800,1.7852,1.7852,1.7851,1.7851
EURNZD,20100722,120900,1.7851,1.7851,1.7849,1.7849
EURNZD,20100722,121000,1.7847,1.7848,1.7847,1.7848
EURNZD,20100722,121100,1.7849,1.7850,1.7849,1.7850
EURNZD,20100722,121200,1.7849,1.7849,1.7848,1.7849
EURNZD,20100722,121300,1.7850,1.7854,1.7850,1.7854
EURNZD,20100722,121400,1.7855,1.7858,1.7855,1.7858
EURNZD,20100722,121500,1.7859,1.7862,1.7859,1.7862
EURNZD,20100722,121600,1.7863,1.7863,1.7861,1.7861
EURNZD,20100722,121700,1.7861,1.7861,1.7859,1.7859
EURNZD,20100722,121800,1.7859,1.7860,1.7859,1.7859
EURNZD,20100722,121900,1.7859,1.7861,1.7859,1.7861
EURNZD,20100722,122000,1.7861,1.7863,1.7861,1.7863
EURNZD,20100722,122100,1.7863,1.7865,1.7859,1.7859
EURNZD,20100722,122200,1.7858,1.7858,1.7855,1.7855
EURNZD,20100722,122300,1.7854,1.7854,1.7854,1.7854
EURNZD,20100722,122400,1.7854,1.7859,1.7854,1.7859
EURNZD,20100722,122500,1.7859,1.7859,1.7859,1.7859
EURNZD,20100722,122600,1.7859,1.7859,1.7859,1.7859
EURNZD,20100722,122700,1.7860,1.7860,1.7859,1.7859
EURNZD,20100722,122800,1.7859,1.7860,1.7859,1.7860
EURNZD,20100722,122900,1.7861,1.7865,1.7861,1.7865
EURNZD,20100722,123000,1.7866,1.7870,1.7866,1.7868
EURNZD,20100722,123100,1.7866,1.7873,1.7866,1.7873
EURNZD,20100722,123200,1.7872,1.7872,1.7868,1.7868
EURNZD,20100722,123300,1.7867,1.7871,1.7867,1.7871
EURNZD,20100722,123400,1.7872,1.7873,1.7872,1.7873
EURNZD,20100722,123500,1.7872,1.7872,1.7869,1.7870
EURNZD,20100722,123600,1.7870,1.7873,1.7870,1.7871
EURNZD,20100722,123700,1.7870,1.7871,1.7870,1.7870
EURNZD,20100722,123800,1.7869,1.7869,1.7866,1.7866
EURNZD,20100722,123900,1.7867,1.7877,1.7867,1.7876
EURNZD,20100722,124000,1.7875,1.7875,1.7867,1.7867
EURNZD,20100722,124100,1.7864,1.7864,1.7849,1.7849
EURNZD,20100722,124200,1.7845,1.7856,1.7843,1.7856
EURNZD,20100722,124300,1.7857,1.7859,1.7854,1.7854
EURNZD,20100722,124400,1.7855,1.7859,1.7855,1.7856
EURNZD,20100722,124500,1.7854,1.7854,1.7850,1.7850
EURNZD,20100722,124600,1.7849,1.7849,1.7845,1.7845
EURNZD,20100722,124700,1.7844,1.7847,1.7842,1.7845
EURNZD,20100722,124800,1.7846,1.7849,1.7845,1.7845
EURNZD,20100722,124900,1.7846,1.7846,1.7843,1.7843
EURNZD,20100722,125000,1.7844,1.7844,1.7840,1.7840
EURNZD,20100722,125100,1.7841,1.7843,1.7841,1.7843
EURNZD,20100722,125200,1.7843,1.7843,1.7842,1.7842
EURNZD,20100722,125300,1.7842,1.7844,1.7842,1.7844
EURNZD,20100722,125400,1.7845,1.7847,1.7845,1.7847
EURNZD,20100722,125500,1.7847,1.7849,1.7847,1.7849
EURNZD,20100722,125600,1.7849,1.7850,1.7849,1.7850
EURNZD,20100722,125700,1.7849,1.7849,1.7849,1.7849
EURNZD,20100722,125800,1.7850,1.7861,1.7850,1.7852
EURNZD,20100722,125900,1.7850,1.7850,1.7849,1.7849
EURNZD,20100722,130000,1.7849,1.7849,1.7848,1.7848
EURNZD,20100722,130100,1.7847,1.7851,1.7847,1.7851
EURNZD,20100722,130200,1.7850,1.7850,1.7848,1.7848
EURNZD,20100722,130300,1.7850,1.7851,1.7849,1.7849
EURNZD,20100722,130400,1.7850,1.7854,1.7850,1.7854
EURNZD,20100722,130500,1.7855,1.7861,1.7855,1.7861
EURNZD,20100722,130600,1.7861,1.7861,1.7860,1.7860
EURNZD,20100722,130700,1.7860,1.7860,1.7853,1.7853
EURNZD,20100722,130800,1.7851,1.7851,1.7847,1.7847
EURNZD,20100722,130900,1.7847,1.7847,1.7847,1.7847
EURNZD,20100722,131000,1.7849,1.7849,1.7849,1.7849
EURNZD,20100722,131100,1.7849,1.7851,1.7849,1.7851
EURNZD,20100722,131200,1.7852,1.7852,1.7852,1.7852
EURNZD,20100722,131300,1.7853,1.7853,1.7852,1.7852
EURNZD,20100722,131400,1.7851,1.7852,1.7851,1.7852
EURNZD,20100722,131500,1.7853,1.7854,1.7853,1.7854
EURNZD,20100722,131600,1.7854,1.7854,1.7854,1.7854
EURNZD,20100722,131700,1.7855,1.7856,1.7855,1.7856
EURNZD,20100722,131800,1.7856,1.7856,1.7852,1.7852
EURNZD,20100722,131900,1.7852,1.7852,1.7852,1.7852
EURNZD,20100722,132000,1.7852,1.7854,1.7852,1.7854
EURNZD,20100722,132100,1.7853,1.7855,1.7853,1.7855
EURNZD,20100722,132200,1.7854,1.7854,1.7849,1.7849
EURNZD,20100722,132300,1.7849,1.7849,1.7842,1.7842
EURNZD,20100722,132400,1.7841,1.7841,1.7841,1.7841
EURNZD,20100722,132500,1.7841,1.7841,1.7841,1.7841
EURNZD,20100722,132600,1.7842,1.7847,1.7842,1.7847
EURNZD,20100722,132700,1.7849,1.7849,1.7847,1.7847
EURNZD,20100722,132800,1.7847,1.7851,1.7847,1.7851
EURNZD,20100722,132900,1.7851,1.7851,1.7848,1.7848
EURNZD,20100722,133000,1.7847,1.7853,1.7847,1.7852
EURNZD,20100722,133100,1.7852,1.7852,1.7838,1.7838
EURNZD,20100722,133200,1.7839,1.7843,1.7839,1.7843
EURNZD,20100722,133300,1.7844,1.7844,1.7831,1.7831
EURNZD,20100722,133400,1.7828,1.7830,1.7826,1.7830
EURNZD,20100722,133500,1.7831,1.7831,1.7826,1.7830
EURNZD,20100722,133600,1.7829,1.7841,1.7829,1.7841
EURNZD,20100722,133700,1.7842,1.7847,1.7838,1.7838
EURNZD,20100722,133800,1.7837,1.7838,1.7826,1.7826
EURNZD,20100722,133900,1.7828,1.7833,1.7828,1.7833
EURNZD,20100722,134000,1.7833,1.7833,1.7831,1.7831
EURNZD,20100722,134100,1.7833,1.7840,1.7833,1.7840
EURNZD,20100722,134200,1.7843,1.7845,1.7843,1.7845
EURNZD,20100722,134300,1.7845,1.7845,1.7845,1.7845
EURNZD,20100722,134400,1.7845,1.7846,1.7845,1.7845
EURNZD,20100722,134500,1.7845,1.7847,1.7845,1.7847
EURNZD,20100722,134600,1.7848,1.7848,1.7846,1.7846
EURNZD,20100722,134700,1.7847,1.7848,1.7836,1.7837
EURNZD,20100722,134800,1.7839,1.7840,1.7837,1.7837
EURNZD,20100722,134900,1.7837,1.7837,1.7837,1.7837
EURNZD,20100722,135000,1.7837,1.7837,1.7835,1.7835
EURNZD,20100722,135100,1.7833,1.7833,1.7832,1.7833
EURNZD,20100722,135200,1.7833,1.7833,1.7823,1.7823
EURNZD,20100722,135300,1.7824,1.7824,1.7821,1.7823
EURNZD,20100722,135400,1.7822,1.7822,1.7821,1.7821
EURNZD,20100722,135500,1.7823,1.7823,1.7821,1.7821
EURNZD,20100722,135600,1.7820,1.7826,1.7819,1.7826
EURNZD,20100722,135700,1.7827,1.7827,1.7827,1.7827
EURNZD,20100722,135800,1.7827,1.7827,1.7824,1.7825
EURNZD,20100722,135900,1.7827,1.7829,1.7826,1.7826
EURNZD,20100722,140000,1.7827,1.7829,1.7826,1.7826
EURNZD,20100722,140100,1.7826,1.7828,1.7826,1.7828
EURNZD,20100722,140200,1.7828,1.7829,1.7828,1.7828
EURNZD,20100722,140300,1.7827,1.7832,1.7825,1.7832
EURNZD,20100722,140400,1.7833,1.7833,1.7832,1.7833
EURNZD,20100722,140500,1.7834,1.7835,1.7834,1.7835
EURNZD,20100722,140600,1.7833,1.7834,1.7833,1.7834
EURNZD,20100722,140700,1.7833,1.7834,1.7832,1.7832
EURNZD,20100722,140800,1.7832,1.7834,1.7832,1.7833
EURNZD,20100722,140900,1.7833,1.7836,1.7833,1.7836
EURNZD,20100722,141000,1.7837,1.7837,1.7836,1.7836
EURNZD,20100722,141100,1.7836,1.7836,1.7835,1.7835
EURNZD,20100722,141200,1.7835,1.7837,1.7835,1.7837
EURNZD,20100722,141300,1.7837,1.7841,1.7837,1.7840
EURNZD,20100722,141400,1.7839,1.7839,1.7837,1.7837
EURNZD,20100722,141500,1.7838,1.7839,1.7837,1.7838
EURNZD,20100722,141600,1.7837,1.7837,1.7834,1.7834
EURNZD,20100722,141700,1.7833,1.7833,1.7831,1.7831
EURNZD,20100722,141800,1.7831,1.7833,1.7831,1.7833
EURNZD,20100722,141900,1.7833,1.7834,1.7833,1.7834
EURNZD,20100722,142000,1.7834,1.7839,1.7834,1.7839
EURNZD,20100722,142100,1.7839,1.7839,1.7835,1.7835
EURNZD,20100722,142200,1.7834,1.7835,1.7833,1.7835
EURNZD,20100722,142300,1.7834,1.7834,1.7831,1.7831
EURNZD,20100722,142400,1.7831,1.7832,1.7831,1.7831
EURNZD,20100722,142500,1.7832,1.7832,1.7832,1.7832
EURNZD,20100722,142600,1.7831,1.7831,1.7831,1.7831
EURNZD,20100722,142700,1.7831,1.7831,1.7830,1.7830
EURNZD,20100722,142800,1.7830,1.7832,1.7829,1.7832
EURNZD,20100722,142900,1.7831,1.7837,1.7831,1.7837
EURNZD,20100722,143000,1.7838,1.7838,1.7835,1.7835
EURNZD,20100722,143100,1.7838,1.7853,1.7838,1.7848
EURNZD,20100722,143200,1.7847,1.7850,1.7847,1.7847
EURNZD,20100722,143300,1.7846,1.7847,1.7840,1.7847
EURNZD,20100722,143400,1.7846,1.7850,1.7844,1.7845
EURNZD,20100722,143500,1.7846,1.7846,1.7838,1.7838
EURNZD,20100722,143600,1.7840,1.7842,1.7840,1.7840
EURNZD,20100722,143700,1.7840,1.7840,1.7838,1.7838
EURNZD,20100722,143800,1.7839,1.7846,1.7839,1.7840
EURNZD,20100722,143900,1.7838,1.7838,1.7836,1.7836
EURNZD,20100722,144000,1.7837,1.7839,1.7837,1.7839
EURNZD,20100722,144100,1.7838,1.7842,1.7838,1.7842
EURNZD,20100722,144200,1.7841,1.7841,1.7840,1.7840
EURNZD,20100722,144300,1.7840,1.7845,1.7840,1.7844
EURNZD,20100722,144400,1.7844,1.7844,1.7844,1.7844
EURNZD,20100722,144500,1.7844,1.7846,1.7844,1.7846
EURNZD,20100722,144600,1.7845,1.7845,1.7839,1.7839
EURNZD,20100722,144700,1.7838,1.7838,1.7833,1.7833
EURNZD,20100722,144800,1.7833,1.7837,1.7833,1.7837
EURNZD,20100722,144900,1.7838,1.7840,1.7838,1.7840
EURNZD,20100722,145000,1.7839,1.7839,1.7837,1.7837
EURNZD,20100722,145100,1.7836,1.7836,1.7836,1.7836
EURNZD,20100722,145200,1.7836,1.7839,1.7836,1.7838
EURNZD,20100722,145300,1.7839,1.7839,1.7838,1.7838
EURNZD,20100722,145400,1.7837,1.7837,1.7834,1.7834
EURNZD,20100722,145500,1.7833,1.7833,1.7830,1.7832
EURNZD,20100722,145600,1.7831,1.7831,1.7826,1.7826
EURNZD,20100722,145700,1.7826,1.7826,1.7825,1.7825
EURNZD,20100722,145800,1.7826,1.7829,1.7824,1.7824
EURNZD,20100722,145900,1.7822,1.7822,1.7821,1.7822
EURNZD,20100722,150000,1.7821,1.7821,1.7815,1.7815
EURNZD,20100722,150100,1.7815,1.7819,1.7815,1.7819
EURNZD,20100722,150200,1.7821,1.7824,1.7821,1.7824
EURNZD,20100722,150300,1.7825,1.7825,1.7823,1.7825
EURNZD,20100722,150400,1.7826,1.7826,1.7824,1.7824
EURNZD,20100722,150500,1.7824,1.7824,1.7820,1.7820
EURNZD,20100722,150600,1.7820,1.7820,1.7817,1.7817
EURNZD,20100722,150700,1.7817,1.7817,1.7814,1.7814
EURNZD,20100722,150800,1.7813,1.7813,1.7812,1.7812
EURNZD,20100722,150900,1.7812,1.7813,1.7808,1.7809
EURNZD,20100722,151000,1.7810,1.7813,1.7810,1.7810
EURNZD,20100722,151100,1.7811,1.7816,1.7811,1.7812
EURNZD,20100722,151200,1.7811,1.7811,1.7807,1.7807
EURNZD,20100722,151300,1.7806,1.7806,1.7803,1.7803
EURNZD,20100722,151400,1.7804,1.7804,1.7803,1.7803
EURNZD,20100722,151500,1.7805,1.7806,1.7804,1.7804
EURNZD,20100722,151600,1.7804,1.7804,1.7803,1.7803
EURNZD,20100722,151700,1.7803,1.7804,1.7803,1.7804
EURNZD,20100722,151800,1.7803,1.7803,1.7801,1.7801
EURNZD,20100722,151900,1.7802,1.7802,1.7800,1.7801
EURNZD,20100722,152000,1.7801,1.7801,1.7798,1.7798
EURNZD,20100722,152100,1.7798,1.7798,1.7796,1.7796
EURNZD,20100722,152200,1.7795,1.7795,1.7789,1.7789
EURNZD,20100722,152300,1.7787,1.7787,1.7780,1.7780
EURNZD,20100722,152400,1.7778,1.7778,1.7772,1.7772
EURNZD,20100722,152500,1.7773,1.7776,1.7773,1.7775
EURNZD,20100722,152600,1.7774,1.7774,1.7770,1.7770
EURNZD,20100722,152700,1.7769,1.7772,1.7767,1.7772
EURNZD,20100722,152800,1.7775,1.7776,1.7775,1.7775
EURNZD,20100722,152900,1.7775,1.7775,1.7773,1.7773
EURNZD,20100722,153000,1.7772,1.7772,1.7768,1.7771
EURNZD,20100722,153100,1.7771,1.7771,1.7764,1.7770
EURNZD,20100722,153200,1.7772,1.7775,1.7772,1.7775
EURNZD,20100722,153300,1.7773,1.7773,1.7765,1.7765
EURNZD,20100722,153400,1.7764,1.7767,1.7764,1.7767
EURNZD,20100722,153500,1.7767,1.7767,1.7763,1.7766
EURNZD,20100722,153600,1.7761,1.7761,1.7757,1.7759
EURNZD,20100722,153700,1.7760,1.7763,1.7760,1.7762
EURNZD,20100722,153800,1.7762,1.7768,1.7762,1.7768
EURNZD,20100722,153900,1.7770,1.7771,1.7770,1.7771
EURNZD,20100722,154000,1.7774,1.7774,1.7770,1.7770
EURNZD,20100722,154100,1.7771,1.7778,1.7771,1.7778
EURNZD,20100722,154200,1.7779,1.7783,1.7779,1.7779
EURNZD,20100722,154300,1.7780,1.7789,1.7780,1.7789
EURNZD,20100722,154400,1.7790,1.7790,1.7789,1.7789
EURNZD,20100722,154500,1.7789,1.7790,1.7787,1.7790
EURNZD,20100722,154600,1.7791,1.7796,1.7791,1.7796
EURNZD,20100722,154700,1.7795,1.7795,1.7791,1.7794
EURNZD,20100722,154800,1.7795,1.7797,1.7795,1.7797
EURNZD,20100722,154900,1.7796,1.7798,1.7794,1.7798
EURNZD,20100722,155000,1.7800,1.7804,1.7800,1.7800
EURNZD,20100722,155100,1.7799,1.7799,1.7794,1.7794
EURNZD,20100722,155200,1.7794,1.7794,1.7791,1.7791
EURNZD,20100722,155300,1.7791,1.7794,1.7787,1.7787
EURNZD,20100722,155400,1.7786,1.7788,1.7784,1.7788
EURNZD,20100722,155500,1.7789,1.7792,1.7789,1.7792
EURNZD,20100722,155600,1.7793,1.7793,1.7789,1.7789
EURNZD,20100722,155700,1.7789,1.7791,1.7789,1.7790
EURNZD,20100722,155800,1.7792,1.7793,1.7792,1.7793
EURNZD,20100722,155900,1.7794,1.7795,1.7794,1.7795
EURNZD,20100722,160000,1.7794,1.7797,1.7794,1.7796
EURNZD,20100722,160100,1.7798,1.7798,1.7791,1.7791
EURNZD,20100722,160200,1.7790,1.7793,1.7789,1.7793
EURNZD,20100722,160300,1.7792,1.7792,1.7789,1.7791
EURNZD,20100722,160400,1.7792,1.7792,1.7788,1.7788
EURNZD,20100722,160500,1.7789,1.7790,1.7788,1.7788
EURNZD,20100722,160600,1.7787,1.7787,1.7785,1.7785
EURNZD,20100722,160700,1.7784,1.7784,1.7780,1.7780
EURNZD,20100722,160800,1.7777,1.7780,1.7775,1.7780
EURNZD,20100722,160900,1.7781,1.7781,1.7775,1.7775
EURNZD,20100722,161000,1.7777,1.7781,1.7777,1.7777
EURNZD,20100722,161100,1.7776,1.7780,1.7774,1.7780
EURNZD,20100722,161200,1.7779,1.7780,1.7777,1.7780
EURNZD,20100722,161300,1.7781,1.7789,1.7781,1.7789
EURNZD,20100722,161400,1.7791,1.7796,1.7791,1.7791
EURNZD,20100722,161500,1.7790,1.7794,1.7788,1.7794
EURNZD,20100722,161600,1.7795,1.7817,1.7795,1.7817
EURNZD,20100722,161700,1.7819,1.7824,1.7818,1.7823
EURNZD,20100722,161800,1.7822,1.7830,1.7822,1.7828
EURNZD,20100722,161900,1.7826,1.7827,1.7824,1.7827
EURNZD,20100722,162000,1.7829,1.7835,1.7829,1.7834
EURNZD,20100722,162100,1.7833,1.7834,1.7829,1.7834
EURNZD,20100722,162200,1.7830,1.7835,1.7829,1.7835
EURNZD,20100722,162300,1.7835,1.7839,1.7835,1.7839
EURNZD,20100722,162400,1.7837,1.7839,1.7837,1.7839
EURNZD,20100722,162500,1.7840,1.7845,1.7840,1.7845
EURNZD,20100722,162600,1.7845,1.7845,1.7841,1.7845
EURNZD,20100722,162700,1.7846,1.7846,1.7846,1.7846
EURNZD,20100722,162800,1.7847,1.7853,1.7847,1.7852
EURNZD,20100722,162900,1.7854,1.7854,1.7854,1.7854
EURNZD,20100722,163000,1.7853,1.7856,1.7852,1.7856
EURNZD,20100722,163100,1.7857,1.7857,1.7853,1.7853
EURNZD,20100722,163200,1.7853,1.7855,1.7850,1.7850
EURNZD,20100722,163300,1.7851,1.7854,1.7851,1.7854
EURNZD,20100722,163400,1.7854,1.7858,1.7854,1.7857
EURNZD,20100722,163500,1.7855,1.7855,1.7853,1.7853
EURNZD,20100722,163600,1.7854,1.7855,1.7851,1.7851
EURNZD,20100722,163700,1.7850,1.7850,1.7843,1.7844
EURNZD,20100722,163800,1.7842,1.7842,1.7838,1.7838
EURNZD,20100722,163900,1.7837,1.7838,1.7836,1.7838
EURNZD,20100722,164000,1.7840,1.7845,1.7840,1.7845
EURNZD,20100722,164100,1.7845,1.7845,1.7844,1.7845
EURNZD,20100722,164200,1.7844,1.7844,1.7840,1.7840
EURNZD,20100722,164300,1.7842,1.7843,1.7838,1.7838
EURNZD,20100722,164400,1.7835,1.7835,1.7834,1.7835
EURNZD,20100722,164500,1.7834,1.7837,1.7833,1.7833
EURNZD,20100722,164600,1.7832,1.7832,1.7826,1.7826
EURNZD,20100722,164700,1.7826,1.7827,1.7826,1.7826
EURNZD,20100722,164800,1.7825,1.7825,1.7821,1.7821
EURNZD,20100722,164900,1.7822,1.7824,1.7822,1.7824
EURNZD,20100722,165000,1.7824,1.7824,1.7823,1.7823
EURNZD,20100722,165100,1.7821,1.7824,1.7821,1.7824
EURNZD,20100722,165200,1.7824,1.7826,1.7824,1.7824
EURNZD,20100722,165300,1.7822,1.7822,1.7817,1.7817
EURNZD,20100722,165400,1.7816,1.7816,1.7814,1.7815
EURNZD,20100722,165500,1.7816,1.7816,1.7814,1.7814
EURNZD,20100722,165600,1.7812,1.7812,1.7809,1.7811
EURNZD,20100722,165700,1.7812,1.7813,1.7812,1.7812
EURNZD,20100722,165800,1.7812,1.7813,1.7810,1.7812
EURNZD,20100722,165900,1.7810,1.7810,1.7809,1.7810
EURNZD,20100722,170000,1.7811,1.7812,1.7811,1.7812
EURNZD,20100722,170100,1.7811,1.7814,1.7811,1.7814
EURNZD,20100722,170200,1.7812,1.7814,1.7812,1.7814
EURNZD,20100722,170300,1.7814,1.7817,1.7814,1.7817
EURNZD,20100722,170400,1.7820,1.7824,1.7819,1.7824
EURNZD,20100722,170500,1.7825,1.7827,1.7825,1.7826
EURNZD,20100722,170600,1.7825,1.7825,1.7822,1.7822
EURNZD,20100722,170700,1.7821,1.7822,1.7820,1.7820
EURNZD,20100722,170800,1.7819,1.7821,1.7818,1.7818
EURNZD,20100722,170900,1.7819,1.7824,1.7819,1.7824
EURNZD,20100722,171000,1.7827,1.7829,1.7827,1.7829
EURNZD,20100722,171100,1.7831,1.7836,1.7831,1.7836
EURNZD,20100722,171200,1.7835,1.7835,1.7833,1.7833
EURNZD,20100722,171300,1.7834,1.7835,1.7832,1.7832
EURNZD,20100722,171400,1.7831,1.7832,1.7831,1.7831
EURNZD,20100722,171500,1.7831,1.7831,1.7829,1.7829
EURNZD,20100722,171600,1.7828,1.7828,1.7825,1.7826
EURNZD,20100722,171700,1.7826,1.7829,1.7826,1.7829
EURNZD,20100722,171800,1.7830,1.7831,1.7828,1.7828
EURNZD,20100722,171900,1.7828,1.7828,1.7826,1.7827
EURNZD,20100722,172000,1.7826,1.7826,1.7819,1.7819
EURNZD,20100722,172100,1.7819,1.7821,1.7819,1.7821
EURNZD,20100722,172200,1.7822,1.7823,1.7822,1.7823
EURNZD,20100722,172300,1.7822,1.7822,1.7820,1.7820
EURNZD,20100722,172400,1.7819,1.7819,1.7816,1.7817
EURNZD,20100722,172500,1.7818,1.7818,1.7816,1.7816
EURNZD,20100722,172600,1.7817,1.7817,1.7816,1.7816
EURNZD,20100722,172700,1.7816,1.7817,1.7815,1.7817
EURNZD,20100722,172800,1.7816,1.7816,1.7815,1.7816
EURNZD,20100722,172900,1.7816,1.7816,1.7814,1.7814
EURNZD,20100722,173000,1.7814,1.7817,1.7814,1.7817
EURNZD,20100722,173100,1.7817,1.7817,1.7817,1.7817
EURNZD,20100722,173200,1.7816,1.7816,1.7813,1.7813
EURNZD,20100722,173300,1.7813,1.7813,1.7809,1.7809
EURNZD,20100722,173400,1.7812,1.7812,1.7810,1.7811
EURNZD,20100722,173500,1.7809,1.7812,1.7807,1.7812
EURNZD,20100722,173600,1.7812,1.7819,1.7812,1.7819
EURNZD,20100722,173700,1.7821,1.7825,1.7821,1.7825
EURNZD,20100722,173800,1.7826,1.7828,1.7826,1.7827
EURNZD,20100722,173900,1.7826,1.7826,1.7825,1.7825
EURNZD,20100722,174000,1.7826,1.7826,1.7826,1.7826
EURNZD,20100722,174100,1.7826,1.7826,1.7821,1.7821
EURNZD,20100722,174200,1.7819,1.7819,1.7817,1.7819
EURNZD,20100722,174300,1.7819,1.7820,1.7819,1.7819
EURNZD,20100722,174400,1.7817,1.7817,1.7817,1.7817
EURNZD,20100722,174500,1.7816,1.7818,1.7816,1.7818
EURNZD,20100722,174600,1.7818,1.7818,1.7817,1.7817
EURNZD,20100722,174700,1.7816,1.7816,1.7814,1.7814
EURNZD,20100722,174800,1.7812,1.7812,1.7810,1.7810
EURNZD,20100722,174900,1.7809,1.7813,1.7807,1.7813
EURNZD,20100722,175000,1.7815,1.7815,1.7807,1.7808
EURNZD,20100722,175100,1.7810,1.7810,1.7808,1.7810
EURNZD,20100722,175200,1.7812,1.7812,1.7811,1.7812
EURNZD,20100722,175300,1.7812,1.7814,1.7812,1.7814
EURNZD,20100722,175400,1.7815,1.7819,1.7815,1.7818
EURNZD,20100722,175500,1.7818,1.7819,1.7817,1.7817
EURNZD,20100722,175600,1.7817,1.7819,1.7817,1.7817
EURNZD,20100722,175700,1.7817,1.7817,1.7816,1.7817
EURNZD,20100722,175800,1.7819,1.7821,1.7819,1.7819
EURNZD,20100722,175900,1.7819,1.7823,1.7819,1.7822
EURNZD,20100722,180000,1.7821,1.7822,1.7821,1.7822
EURNZD,20100722,180100,1.7823,1.7823,1.7817,1.7818
EURNZD,20100722,180200,1.7818,1.7818,1.7816,1.7816
EURNZD,20100722,180300,1.7817,1.7818,1.7816,1.7816
EURNZD,20100722,180400,1.7814,1.7815,1.7814,1.7814
EURNZD,20100722,180500,1.7813,1.7813,1.7812,1.7812
EURNZD,20100722,180600,1.7812,1.7814,1.7812,1.7814
EURNZD,20100722,180700,1.7814,1.7815,1.7814,1.7815
EURNZD,20100722,180800,1.7815,1.7817,1.7815,1.7817
EURNZD,20100722,180900,1.7819,1.7821,1.7817,1.7817
EURNZD,20100722,181000,1.7817,1.7818,1.7817,1.7818
EURNZD,20100722,181100,1.7817,1.7817,1.7812,1.7812
EURNZD,20100722,181200,1.7810,1.7811,1.7808,1.7811
EURNZD,20100722,181300,1.7812,1.7814,1.7812,1.7814
EURNZD,20100722,181400,1.7815,1.7817,1.7812,1.7812
EURNZD,20100722,181500,1.7812,1.7812,1.7811,1.7811
EURNZD,20100722,181600,1.7810,1.7810,1.7808,1.7808
EURNZD,20100722,181700,1.7808,1.7808,1.7806,1.7806
EURNZD,20100722,181800,1.7804,1.7805,1.7804,1.7805
EURNZD,20100722,181900,1.7805,1.7805,1.7804,1.7804
EURNZD,20100722,182000,1.7804,1.7806,1.7804,1.7806
EURNZD,20100722,182100,1.7807,1.7810,1.7807,1.7809
EURNZD,20100722,182200,1.7807,1.7808,1.7804,1.7808
EURNZD,20100722,182300,1.7810,1.7810,1.7806,1.7806
EURNZD,20100722,182400,1.7805,1.7805,1.7803,1.7803
EURNZD,20100722,182500,1.7801,1.7801,1.7800,1.7800
EURNZD,20100722,182600,1.7800,1.7800,1.7799,1.7799
EURNZD,20100722,182700,1.7799,1.7799,1.7799,1.7799
EURNZD,20100722,182800,1.7799,1.7799,1.7797,1.7798
EURNZD,20100722,182900,1.7798,1.7798,1.7795,1.7795
EURNZD,20100722,183000,1.7794,1.7794,1.7793,1.7793
EURNZD,20100722,183100,1.7793,1.7794,1.7792,1.7793
EURNZD,20100722,183200,1.7793,1.7793,1.7791,1.7791
EURNZD,20100722,183300,1.7792,1.7793,1.7792,1.7793
EURNZD,20100722,183400,1.7793,1.7793,1.7791,1.7791
EURNZD,20100722,183500,1.7790,1.7791,1.7790,1.7791
EURNZD,20100722,183600,1.7791,1.7793,1.7790,1.7793
EURNZD,20100722,183700,1.7795,1.7798,1.7795,1.7798
EURNZD,20100722,183800,1.7799,1.7801,1.7799,1.7801
EURNZD,20100722,183900,1.7801,1.7801,1.7801,1.7801
EURNZD,20100722,184000,1.7801,1.7801,1.7800,1.7800
EURNZD,20100722,184100,1.7800,1.7802,1.7800,1.7802
EURNZD,20100722,184200,1.7802,1.7803,1.7802,1.7803
EURNZD,20100722,184300,1.7802,1.7804,1.7802,1.7804
EURNZD,20100722,184400,1.7805,1.7805,1.7804,1.7805
EURNZD,20100722,184500,1.7804,1.7804,1.7803,1.7803
EURNZD,20100722,184600,1.7803,1.7803,1.7802,1.7802
EURNZD,20100722,184700,1.7802,1.7802,1.7802,1.7802
EURNZD,20100722,184800,1.7802,1.7802,1.7799,1.7799
EURNZD,20100722,184900,1.7799,1.7801,1.7799,1.7801
EURNZD,20100722,185000,1.7802,1.7802,1.7800,1.7800
EURNZD,20100722,185100,1.7798,1.7798,1.7798,1.7798
EURNZD,20100722,185200,1.7797,1.7800,1.7797,1.7800
EURNZD,20100722,185300,1.7801,1.7803,1.7801,1.7803
EURNZD,20100722,185400,1.7803,1.7803,1.7803,1.7803
EURNZD,20100722,185500,1.7803,1.7803,1.7801,1.7802
EURNZD,20100722,185600,1.7801,1.7801,1.7798,1.7798
EURNZD,20100722,185700,1.7799,1.7799,1.7796,1.7796
EURNZD,20100722,185800,1.7795,1.7795,1.7793,1.7793
EURNZD,20100722,185900,1.7792,1.7792,1.7792,1.7792
EURNZD,20100722,190000,1.7792,1.7792,1.7787,1.7787
EURNZD,20100722,190100,1.7786,1.7787,1.7785,1.7787
EURNZD,20100722,190200,1.7787,1.7787,1.7784,1.7784
EURNZD,20100722,190300,1.7784,1.7787,1.7784,1.7787
EURNZD,20100722,190400,1.7788,1.7788,1.7787,1.7787
EURNZD,20100722,190500,1.7788,1.7788,1.7787,1.7787
EURNZD,20100722,190600,1.7788,1.7789,1.7788,1.7789
EURNZD,20100722,190700,1.7789,1.7789,1.7779,1.7779
EURNZD,20100722,190800,1.7778,1.7778,1.7774,1.7775
EURNZD,20100722,190900,1.7777,1.7777,1.7775,1.7775
EURNZD,20100722,191000,1.7774,1.7775,1.7774,1.7775
EURNZD,20100722,191100,1.7775,1.7777,1.7775,1.7775
EURNZD,20100722,191200,1.7775,1.7775,1.7773,1.7773
EURNZD,20100722,191300,1.7773,1.7773,1.7771,1.7772
EURNZD,20100722,191400,1.7772,1.7772,1.7765,1.7765
EURNZD,20100722,191500,1.7764,1.7764,1.7763,1.7763
EURNZD,20100722,191600,1.7763,1.7763,1.7756,1.7756
EURNZD,20100722,191700,1.7755,1.7755,1.7752,1.7752
EURNZD,20100722,191800,1.7751,1.7752,1.7750,1.7752
EURNZD,20100722,191900,1.7751,1.7751,1.7745,1.7745
EURNZD,20100722,192000,1.7744,1.7744,1.7743,1.7743
EURNZD,20100722,192100,1.7743,1.7743,1.7738,1.7738
EURNZD,20100722,192200,1.7737,1.7737,1.7737,1.7737
EURNZD,20100722,192300,1.7736,1.7740,1.7736,1.7740
EURNZD,20100722,192400,1.7741,1.7747,1.7741,1.7747
EURNZD,20100722,192500,1.7747,1.7750,1.7747,1.7750
EURNZD,20100722,192600,1.7752,1.7753,1.7752,1.7753
EURNZD,20100722,192700,1.7752,1.7752,1.7752,1.7752
EURNZD,20100722,192800,1.7752,1.7753,1.7752,1.7752
EURNZD,20100722,192900,1.7752,1.7752,1.7750,1.7750
EURNZD,20100722,193000,1.7749,1.7757,1.7749,1.7757
EURNZD,20100722,193100,1.7758,1.7761,1.7758,1.7761
EURNZD,20100722,193200,1.7762,1.7766,1.7762,1.7766
EURNZD,20100722,193300,1.7765,1.7765,1.7761,1.7761
EURNZD,20100722,193400,1.7759,1.7761,1.7759,1.7761
EURNZD,20100722,193500,1.7760,1.7761,1.7760,1.7761
EURNZD,20100722,193600,1.7763,1.7765,1.7763,1.7764
EURNZD,20100722,193700,1.7763,1.7763,1.7763,1.7763
EURNZD,20100722,193800,1.7764,1.7765,1.7764,1.7765
EURNZD,20100722,193900,1.7766,1.7766,1.7766,1.7766
EURNZD,20100722,194000,1.7766,1.7766,1.7764,1.7764
EURNZD,20100722,194100,1.7764,1.7767,1.7764,1.7767
EURNZD,20100722,194200,1.7766,1.7767,1.7766,1.7767
EURNZD,20100722,194300,1.7768,1.7768,1.7768,1.7768
EURNZD,20100722,194400,1.7768,1.7771,1.7768,1.7771
EURNZD,20100722,194500,1.7772,1.7773,1.7772,1.7773
EURNZD,20100722,194600,1.7773,1.7776,1.7773,1.7776
EURNZD,20100722,194700,1.7775,1.7775,1.7774,1.7774
EURNZD,20100722,194800,1.7775,1.7778,1.7775,1.7778
EURNZD,20100722,194900,1.7777,1.7789,1.7777,1.7789
EURNZD,20100722,195000,1.7791,1.7791,1.7788,1.7788
EURNZD,20100722,195100,1.7787,1.7787,1.7785,1.7785
EURNZD,20100722,195200,1.7784,1.7784,1.7781,1.7781
EURNZD,20100722,195300,1.7782,1.7782,1.7782,1.7782
EURNZD,20100722,195400,1.7782,1.7782,1.7782,1.7782
EURNZD,20100722,195500,1.7782,1.7789,1.7782,1.7789
EURNZD,20100722,195600,1.7789,1.7789,1.7784,1.7784
EURNZD,20100722,195700,1.7782,1.7782,1.7781,1.7781
EURNZD,20100722,195800,1.7781,1.7782,1.7781,1.7782
EURNZD,20100722,195900,1.7784,1.7785,1.7782,1.7782
EURNZD,20100722,200000,1.7780,1.7780,1.7775,1.7775
EURNZD,20100722,200100,1.7773,1.7773,1.7771,1.7772
EURNZD,20100722,200200,1.7768,1.7768,1.7767,1.7768
EURNZD,20100722,200300,1.7768,1.7772,1.7768,1.7771
EURNZD,20100722,200400,1.7770,1.7774,1.7770,1.7774
EURNZD,20100722,200500,1.7774,1.7774,1.7773,1.7773
EURNZD,20100722,200600,1.7774,1.7775,1.7774,1.7775
EURNZD,20100722,200700,1.7774,1.7774,1.7768,1.7768
EURNZD,20100722,200800,1.7767,1.7770,1.7767,1.7768
EURNZD,20100722,200900,1.7767,1.7767,1.7764,1.7764
EURNZD,20100722,201000,1.7763,1.7766,1.7763,1.7766
EURNZD,20100722,201100,1.7765,1.7765,1.7763,1.7763
EURNZD,20100722,201200,1.7765,1.7769,1.7765,1.7769
EURNZD,20100722,201300,1.7769,1.7770,1.7768,1.7770
EURNZD,20100722,201400,1.7769,1.7769,1.7761,1.7761
EURNZD,20100722,201500,1.7758,1.7761,1.7756,1.7761
EURNZD,20100722,201600,1.7762,1.7765,1.7762,1.7765
EURNZD,20100722,201700,1.7765,1.7766,1.7764,1.7766
EURNZD,20100722,201800,1.7767,1.7771,1.7767,1.7771
EURNZD,20100722,201900,1.7771,1.7771,1.7768,1.7768
EURNZD,20100722,202000,1.7769,1.7776,1.7769,1.7776
EURNZD,20100722,202100,1.7778,1.7778,1.7775,1.7775
EURNZD,20100722,202200,1.7775,1.7775,1.7774,1.7774
EURNZD,20100722,202300,1.7773,1.7775,1.7773,1.7775
EURNZD,20100722,202400,1.7775,1.7775,1.7775,1.7775
EURNZD,20100722,202500,1.7776,1.7778,1.7776,1.7776
EURNZD,20100722,202600,1.7775,1.7775,1.7765,1.7765
EURNZD,20100722,202700,1.7765,1.7765,1.7762,1.7762
EURNZD,20100722,202800,1.7761,1.7761,1.7759,1.7759
EURNZD,20100722,202900,1.7758,1.7758,1.7757,1.7757
EURNZD,20100722,203000,1.7755,1.7755,1.7750,1.7750
EURNZD,20100722,203100,1.7749,1.7749,1.7748,1.7749
EURNZD,20100722,203200,1.7750,1.7752,1.7750,1.7752
EURNZD,20100722,203300,1.7754,1.7754,1.7754,1.7754
EURNZD,20100722,203400,1.7754,1.7756,1.7754,1.7755
EURNZD,20100722,203500,1.7755,1.7758,1.7755,1.7758
EURNZD,20100722,203600,1.7758,1.7759,1.7758,1.7759
EURNZD,20100722,203700,1.7759,1.7759,1.7754,1.7754
EURNZD,20100722,203800,1.7755,1.7759,1.7754,1.7758
EURNZD,20100722,203900,1.7757,1.7761,1.7757,1.7761
EURNZD,20100722,204000,1.7761,1.7764,1.7761,1.7764
EURNZD,20100722,204100,1.7764,1.7764,1.7763,1.7763
EURNZD,20100722,204200,1.7763,1.7763,1.7763,1.7763
EURNZD,20100722,204300,1.7762,1.7763,1.7760,1.7760
EURNZD,20100722,204400,1.7759,1.7763,1.7759,1.7763
EURNZD,20100722,204500,1.7764,1.7764,1.7764,1.7764
EURNZD,20100722,204600,1.7765,1.7766,1.7765,1.7766
EURNZD,20100722,204700,1.7766,1.7766,1.7765,1.7765
EURNZD,20100722,204800,1.7764,1.7764,1.7763,1.7763
EURNZD,20100722,204900,1.7763,1.7763,1.7763,1.7763
EURNZD,20100722,205000,1.7761,1.7761,1.7761,1.7761
EURNZD,20100722,205100,1.7760,1.7761,1.7759,1.7761
EURNZD,20100722,205200,1.7762,1.7762,1.7762,1.7762
EURNZD,20100722,205300,1.7763,1.7763,1.7761,1.7761
EURNZD,20100722,205400,1.7761,1.7761,1.7760,1.7760
EURNZD,20100722,205500,1.7761,1.7764,1.7761,1.7764
EURNZD,20100722,205600,1.7764,1.7765,1.7764,1.7764
EURNZD,20100722,205700,1.7764,1.7766,1.7764,1.7766
EURNZD,20100722,205800,1.7767,1.7767,1.7767,1.7767
EURNZD,20100722,205900,1.7766,1.7766,1.7764,1.7764
EURNZD,20100722,210000,1.7764,1.7766,1.7764,1.7765
EURNZD,20100722,210100,1.7765,1.7769,1.7765,1.7769
EURNZD,20100722,210200,1.7770,1.7773,1.7770,1.7773
EURNZD,20100722,210300,1.7772,1.7773,1.7770,1.7770
EURNZD,20100722,210400,1.7769,1.7769,1.7768,1.7768
EURNZD,20100722,210500,1.7768,1.7768,1.7767,1.7767
EURNZD,20100722,210600,1.7767,1.7768,1.7765,1.7765
EURNZD,20100722,210700,1.7764,1.7764,1.7761,1.7761
EURNZD,20100722,210800,1.7761,1.7763,1.7760,1.7763
EURNZD,20100722,210900,1.7765,1.7769,1.7765,1.7767
EURNZD,20100722,211000,1.7767,1.7767,1.7767,1.7767
EURNZD,20100722,211100,1.7766,1.7766,1.7766,1.7766
EURNZD,20100722,211200,1.7766,1.7769,1.7766,1.7769
EURNZD,20100722,211300,1.7769,1.7769,1.7768,1.7768
EURNZD,20100722,211400,1.7768,1.7770,1.7768,1.7770
EURNZD,20100722,211500,1.7771,1.7773,1.7771,1.7773
EURNZD,20100722,211600,1.7773,1.7773,1.7773,1.7773
EURNZD,20100722,211700,1.7772,1.7772,1.7771,1.7772
EURNZD,20100722,211800,1.7773,1.7773,1.7773,1.7773
EURNZD,20100722,211900,1.7773,1.7773,1.7768,1.7768
EURNZD,20100722,212000,1.7768,1.7768,1.7761,1.7761
EURNZD,20100722,212100,1.7760,1.7761,1.7760,1.7761
EURNZD,20100722,212200,1.7762,1.7763,1.7762,1.7763
EURNZD,20100722,212300,1.7763,1.7763,1.7761,1.7761
EURNZD,20100722,212400,1.7761,1.7761,1.7760,1.7760
EURNZD,20100722,212500,1.7763,1.7763,1.7763,1.7763
EURNZD,20100722,212600,1.7762,1.7762,1.7761,1.7761
EURNZD,20100722,212700,1.7761,1.7762,1.7761,1.7762
EURNZD,20100722,212800,1.7763,1.7765,1.7763,1.7765
EURNZD,20100722,212900,1.7765,1.7765,1.7765,1.7765
EURNZD,20100722,213000,1.7765,1.7765,1.7763,1.7763
EURNZD,20100722,213100,1.7763,1.7765,1.7763,1.7765
EURNZD,20100722,213200,1.7767,1.7770,1.7767,1.7770
EURNZD,20100722,213300,1.7772,1.7772,1.7772,1.7772
EURNZD,20100722,213400,1.7773,1.7775,1.7773,1.7775
EURNZD,20100722,213500,1.7775,1.7775,1.7774,1.7774
EURNZD,20100722,213600,1.7774,1.7774,1.7772,1.7772
EURNZD,20100722,213700,1.7773,1.7773,1.7771,1.7773
EURNZD,20100722,213800,1.7775,1.7780,1.7775,1.7780
EURNZD,20100722,213900,1.7781,1.7785,1.7781,1.7785
EURNZD,20100722,214000,1.7786,1.7787,1.7779,1.7779
EURNZD,20100722,214100,1.7780,1.7785,1.7780,1.7785
EURNZD,20100722,214200,1.7786,1.7787,1.7785,1.7786
EURNZD,20100722,214300,1.7787,1.7791,1.7787,1.7787
EURNZD,20100722,214400,1.7786,1.7786,1.7782,1.7782
EURNZD,20100722,214500,1.7781,1.7781,1.7780,1.7780
EURNZD,20100722,214600,1.7780,1.7781,1.7780,1.7780
EURNZD,20100722,214700,1.7781,1.7782,1.7778,1.7778
EURNZD,20100722,214800,1.7776,1.7776,1.7763,1.7767
EURNZD,20100722,214900,1.7768,1.7770,1.7767,1.7767
EURNZD,20100722,215000,1.7765,1.7766,1.7764,1.7765
EURNZD,20100722,215100,1.7766,1.7766,1.7765,1.7765
EURNZD,20100722,215200,1.7764,1.7770,1.7764,1.7769
EURNZD,20100722,215300,1.7766,1.7767,1.7766,1.7767
EURNZD,20100722,215400,1.7768,1.7769,1.7768,1.7769
EURNZD,20100722,215500,1.7770,1.7775,1.7770,1.7775
EURNZD,20100722,215600,1.7776,1.7782,1.7776,1.7782
EURNZD,20100722,215700,1.7783,1.7789,1.7783,1.7787
EURNZD,20100722,215800,1.7785,1.7785,1.7782,1.7782
EURNZD,20100722,215900,1.7781,1.7781,1.7775,1.7779
EURNZD,20100722,220000,1.7782,1.7782,1.7779,1.7779
EURNZD,20100722,220100,1.7779,1.7782,1.7779,1.7782
EURNZD,20100722,220200,1.7784,1.7784,1.7783,1.7783
EURNZD,20100722,220300,1.7781,1.7781,1.7777,1.7777
EURNZD,20100722,220400,1.7777,1.7779,1.7777,1.7779
EURNZD,20100722,220500,1.7778,1.7778,1.7776,1.7776
EURNZD,20100722,220600,1.7777,1.7778,1.7777,1.7778
EURNZD,20100722,220700,1.7779,1.7779,1.7778,1.7779
EURNZD,20100722,220800,1.7779,1.7780,1.7779,1.7780
EURNZD,20100722,220900,1.7780,1.7784,1.7780,1.7784
EURNZD,20100722,221000,1.7784,1.7784,1.7783,1.7783
EURNZD,20100722,221100,1.7782,1.7787,1.7782,1.7787
EURNZD,20100722,221200,1.7787,1.7789,1.7787,1.7789
EURNZD,20100722,221300,1.7787,1.7787,1.7785,1.7785
EURNZD,20100722,221400,1.7785,1.7787,1.7785,1.7787
EURNZD,20100722,221500,1.7787,1.7787,1.7787,1.7787
EURNZD,20100722,221600,1.7787,1.7789,1.7787,1.7789
EURNZD,20100722,221700,1.7789,1.7791,1.7789,1.7789
EURNZD,20100722,221800,1.7789,1.7789,1.7787,1.7787
EURNZD,20100722,221900,1.7787,1.7787,1.7787,1.7787
EURNZD,20100722,222000,1.7786,1.7786,1.7786,1.7786
EURNZD,20100722,222100,1.7785,1.7785,1.7785,1.7785
EURNZD,20100722,222200,1.7786,1.7786,1.7784,1.7784
EURNZD,20100722,222300,1.7784,1.7784,1.7782,1.7782
EURNZD,20100722,222400,1.7781,1.7781,1.7781,1.7781
EURNZD,20100722,222500,1.7780,1.7780,1.7780,1.7780
EURNZD,20100722,222600,1.7780,1.7781,1.7780,1.7781
EURNZD,20100722,222700,1.7782,1.7782,1.7781,1.7782
EURNZD,20100722,222800,1.7782,1.7782,1.7781,1.7781
EURNZD,20100722,222900,1.7781,1.7782,1.7781,1.7782
EURNZD,20100722,223000,1.7782,1.7782,1.7782,1.7782
EURNZD,20100722,223100,1.7783,1.7783,1.7781,1.7781
EURNZD,20100722,223200,1.7780,1.7780,1.7779,1.7779
EURNZD,20100722,223300,1.7779,1.7779,1.7779,1.7779
EURNZD,20100722,223400,1.7779,1.7779,1.7779,1.7779
EURNZD,20100722,223500,1.7779,1.7779,1.7779,1.7779
EURNZD,20100722,223600,1.7780,1.7782,1.7780,1.7782
EURNZD,20100722,223700,1.7783,1.7783,1.7783,1.7783
EURNZD,20100722,223800,1.7783,1.7786,1.7783,1.7786
EURNZD,20100722,223900,1.7786,1.7786,1.7786,1.7786
EURNZD,20100722,224000,1.7786,1.7786,1.7785,1.7785
EURNZD,20100722,224100,1.7785,1.7785,1.7784,1.7784
EURNZD,20100722,224200,1.7784,1.7785,1.7784,1.7785
EURNZD,20100722,224300,1.7785,1.7785,1.7785,1.7785
EURNZD,20100722,224400,1.7784,1.7784,1.7783,1.7783
EURNZD,20100722,224500,1.7782,1.7783,1.7782,1.7782
EURNZD,20100722,224600,1.7782,1.7782,1.7782,1.7782
EURNZD,20100722,224700,1.7782,1.7784,1.7782,1.7784
EURNZD,20100722,224800,1.7784,1.7785,1.7784,1.7784
EURNZD,20100722,224900,1.7784,1.7787,1.7784,1.7787
EURNZD,20100722,225000,1.7788,1.7789,1.7788,1.7789
EURNZD,20100722,225100,1.7789,1.7789,1.7789,1.7789
EURNZD,20100722,225200,1.7791,1.7791,1.7791,1.7791
EURNZD,20100722,225300,1.7791,1.7792,1.7790,1.7790
EURNZD,20100722,225400,1.7789,1.7789,1.7788,1.7788
EURNZD,20100722,225500,1.7788,1.7788,1.7785,1.7785
EURNZD,20100722,225600,1.7785,1.7785,1.7785,1.7785
EURNZD,20100722,225700,1.7786,1.7788,1.7786,1.7788
EURNZD,20100722,225800,1.7788,1.7790,1.7788,1.7790
EURNZD,20100722,225900,1.7790,1.7790,1.7789,1.7789
EURNZD,20100722,230000,1.7788,1.7788,1.7788,1.7788
EURNZD,20100722,230100,1.7788,1.7788,1.7782,1.7782
EURNZD,20100722,230200,1.7784,1.7786,1.7784,1.7786
EURNZD,20100722,230300,1.7786,1.7791,1.7786,1.7791
EURNZD,20100722,230400,1.7792,1.7796,1.7792,1.7795
EURNZD,20100722,230500,1.7795,1.7795,1.7790,1.7790
EURNZD,20100722,230600,1.7789,1.7789,1.7786,1.7786
EURNZD,20100722,230700,1.7785,1.7786,1.7785,1.7786
EURNZD,20100722,230800,1.7786,1.7786,1.7782,1.7785
EURNZD,20100722,230900,1.7786,1.7788,1.7786,1.7788
EURNZD,20100722,231000,1.7788,1.7788,1.7788,1.7788
EURNZD,20100722,231100,1.7787,1.7787,1.7784,1.7787
EURNZD,20100722,231200,1.7789,1.7790,1.7788,1.7788
EURNZD,20100722,231300,1.7787,1.7788,1.7786,1.7786
EURNZD,20100722,231400,1.7787,1.7788,1.7787,1.7787
EURNZD,20100722,231500,1.7787,1.7787,1.7786,1.7786
EURNZD,20100722,231600,1.7785,1.7788,1.7785,1.7788
EURNZD,20100722,231700,1.7786,1.7786,1.7785,1.7785
EURNZD,20100722,231800,1.7785,1.7785,1.7785,1.7785
EURNZD,20100722,231900,1.7785,1.7785,1.7784,1.7784
EURNZD,20100722,232000,1.7784,1.7784,1.7781,1.7782
EURNZD,20100722,232100,1.7784,1.7785,1.7783,1.7783
EURNZD,20100722,232200,1.7784,1.7784,1.7784,1.7784
EURNZD,20100722,232300,1.7784,1.7785,1.7784,1.7785
EURNZD,20100722,232400,1.7785,1.7785,1.7783,1.7783
EURNZD,20100722,232500,1.7782,1.7782,1.7780,1.7782
EURNZD,20100722,232600,1.7782,1.7782,1.7781,1.7781
EURNZD,20100722,232700,1.7781,1.7782,1.7781,1.7782
EURNZD,20100722,232800,1.7782,1.7782,1.7781,1.7781
EURNZD,20100722,232900,1.7779,1.7781,1.7779,1.7781
EURNZD,20100722,233000,1.7781,1.7782,1.7780,1.7780
EURNZD,20100722,233100,1.7780,1.7780,1.7780,1.7780
EURNZD,20100722,233200,1.7780,1.7780,1.7779,1.7779
EURNZD,20100722,233300,1.7779,1.7779,1.7779,1.7779
EURNZD,20100722,233400,1.7779,1.7779,1.7779,1.7779
EURNZD,20100722,233500,1.7778,1.7778,1.7775,1.7775
EURNZD,20100722,233600,1.7775,1.7775,1.7774,1.7774
EURNZD,20100722,233700,1.7774,1.7775,1.7774,1.7775
EURNZD,20100722,233800,1.7778,1.7778,1.7775,1.7775
EURNZD,20100722,233900,1.7774,1.7774,1.7771,1.7773
EURNZD,20100722,234000,1.7777,1.7779,1.7777,1.7779
EURNZD,20100722,234100,1.7778,1.7778,1.7775,1.7775
EURNZD,20100722,234200,1.7775,1.7775,1.7774,1.7775
EURNZD,20100722,234300,1.7775,1.7775,1.7773,1.7773
EURNZD,20100722,234400,1.7773,1.7773,1.7771,1.7771
EURNZD,20100722,234500,1.7771,1.7771,1.7771,1.7771
EURNZD,20100722,234600,1.7773,1.7774,1.7773,1.7774
EURNZD,20100722,234700,1.7774,1.7777,1.7774,1.7777
EURNZD,20100722,234800,1.7778,1.7778,1.7776,1.7776
EURNZD,20100722,234900,1.7776,1.7776,1.7776,1.7776
EURNZD,20100722,235000,1.7776,1.7777,1.7775,1.7775
EURNZD,20100722,235100,1.7775,1.7776,1.7775,1.7776
EURNZD,20100722,235200,1.7777,1.7777,1.7777,1.7777
EURNZD,20100722,235300,1.7777,1.7778,1.7777,1.7778
EURNZD,20100722,235400,1.7778,1.7778,1.7778,1.7778
EURNZD,20100722,235500,1.7778,1.7778,1.7778,1.7778
EURNZD,20100722,235600,1.7778,1.7778,1.7778,1.7778
EURNZD,20100722,235700,1.7778,1.7778,1.7777,1.7777
EURNZD,20100722,235800,1.7776,1.7776,1.7775,1.7775
EURNZD,20100722,235900,1.7774,1.7774,1.7774,1.7774
EURNZD,20100723,000000,1.7774,1.7778,1.7774,1.7778
EURSGD,20100722,000100,1.7580,1.7582,1.7580,1.7582
EURSGD,20100722,000200,1.7583,1.7583,1.7583,1.7583
EURSGD,20100722,000300,1.7583,1.7586,1.7583,1.7586
EURSGD,20100722,000400,1.7586,1.7587,1.7586,1.7587
EURSGD,20100722,000500,1.7586,1.7586,1.7586,1.7586
EURSGD,20100722,000600,1.7586,1.7586,1.7584,1.7584
EURSGD,20100722,000700,1.7584,1.7585,1.7584,1.7584
EURSGD,20100722,000800,1.7584,1.7584,1.7583,1.7583
EURSGD,20100722,000900,1.7583,1.7584,1.7583,1.7584
EURSGD,20100722,001000,1.7585,1.7587,1.7585,1.7587
EURSGD,20100722,001100,1.7587,1.7591,1.7587,1.7591
EURSGD,20100722,001200,1.7592,1.7593,1.7592,1.7592
EURSGD,20100722,001300,1.7593,1.7593,1.7593,1.7593
EURSGD,20100722,001400,1.7595,1.7595,1.7595,1.7595
EURSGD,20100722,001500,1.7595,1.7595,1.7591,1.7591
EURSGD,20100722,001600,1.7591,1.7591,1.7587,1.7587
EURSGD,20100722,001700,1.7586,1.7588,1.7586,1.7588
EURSGD,20100722,001800,1.7589,1.7597,1.7589,1.7597
EURSGD,20100722,001900,1.7598,1.7600,1.7598,1.7600
EURSGD,20100722,002000,1.7600,1.7605,1.7600,1.7602
EURSGD,20100722,002100,1.7602,1.7602,1.7600,1.7600
EURSGD,20100722,002200,1.7600,1.7601,1.7600,1.7601
EURSGD,20100722,002300,1.7604,1.7604,1.7604,1.7604
EURSGD,20100722,002400,1.7605,1.7605,1.7604,1.7604
EURSGD,20100722,002500,1.7604,1.7604,1.7601,1.7601
EURSGD,20100722,002600,1.7601,1.7604,1.7601,1.7604
EURSGD,20100722,002700,1.7602,1.7602,1.7600,1.7600
EURSGD,20100722,002800,1.7600,1.7600,1.7599,1.7599
EURSGD,20100722,002900,1.7599,1.7602,1.7599,1.7602
EURSGD,20100722,003000,1.7603,1.7604,1.7601,1.7601
EURSGD,20100722,003100,1.7600,1.7600,1.7598,1.7598
EURSGD,20100722,003200,1.7598,1.7600,1.7598,1.7600
EURSGD,20100722,003300,1.7600,1.7602,1.7600,1.7602
EURSGD,20100722,003400,1.7601,1.7601,1.7601,1.7601
EURSGD,20100722,003500,1.7601,1.7601,1.7601,1.7601
EURSGD,20100722,003600,1.7601,1.7601,1.7598,1.7598
EURSGD,20100722,003700,1.7597,1.7597,1.7596,1.7596
EURSGD,20100722,003800,1.7596,1.7596,1.7593,1.7593
EURSGD,20100722,003900,1.7593,1.7593,1.7593,1.7593
EURSGD,20100722,004000,1.7591,1.7591,1.7590,1.7590
EURSGD,20100722,004100,1.7591,1.7593,1.7591,1.7593
EURSGD,20100722,004200,1.7593,1.7594,1.7593,1.7593
EURSGD,20100722,004300,1.7591,1.7591,1.7589,1.7589
EURSGD,20100722,004400,1.7588,1.7590,1.7588,1.7590
EURSGD,20100722,004500,1.7588,1.7590,1.7588,1.7590
EURSGD,20100722,004600,1.7590,1.7590,1.7590,1.7590
EURSGD,20100722,004700,1.7593,1.7594,1.7593,1.7594
EURSGD,20100722,004800,1.7594,1.7598,1.7594,1.7598
EURSGD,20100722,004900,1.7598,1.7598,1.7597,1.7597
EURSGD,20100722,005000,1.7596,1.7596,1.7595,1.7595
EURSGD,20100722,005100,1.7595,1.7597,1.7595,1.7597
EURSGD,20100722,005200,1.7598,1.7598,1.7595,1.7595
EURSGD,20100722,005300,1.7595,1.7597,1.7595,1.7597
EURSGD,20100722,005400,1.7597,1.7597,1.7595,1.7595
EURSGD,20100722,005500,1.7595,1.7598,1.7595,1.7598
EURSGD,20100722,005600,1.7599,1.7599,1.7599,1.7599
EURSGD,20100722,005700,1.7599,1.7599,1.7598,1.7599
EURSGD,20100722,005800,1.7598,1.7599,1.7598,1.7599
EURSGD,20100722,005900,1.7600,1.7600,1.7599,1.7599
EURSGD,20100722,010000,1.7598,1.7599,1.7597,1.7599
EURSGD,20100722,010100,1.7600,1.7601,1.7600,1.7601
EURSGD,20100722,010200,1.7601,1.7601,1.7598,1.7598
EURSGD,20100722,010300,1.7598,1.7599,1.7598,1.7599
EURSGD,20100722,010400,1.7599,1.7600,1.7599,1.7600
EURSGD,20100722,010500,1.7600,1.7600,1.7600,1.7600
EURSGD,20100722,010600,1.7600,1.7601,1.7600,1.7600
EURSGD,20100722,010700,1.7600,1.7600,1.7598,1.7598
EURSGD,20100722,010800,1.7596,1.7596,1.7594,1.7595
EURSGD,20100722,010900,1.7595,1.7597,1.7595,1.7597
EURSGD,20100722,011000,1.7597,1.7597,1.7597,1.7597
EURSGD,20100722,011100,1.7597,1.7597,1.7597,1.7597
EURSGD,20100722,011200,1.7596,1.7596,1.7595,1.7596
EURSGD,20100722,011300,1.7596,1.7596,1.7596,1.7596
EURSGD,20100722,011400,1.7596,1.7596,1.7595,1.7595
EURSGD,20100722,011500,1.7595,1.7596,1.7595,1.7596
EURSGD,20100722,011600,1.7595,1.7595,1.7594,1.7594
EURSGD,20100722,011700,1.7593,1.7593,1.7593,1.7593
EURSGD,20100722,011800,1.7593,1.7593,1.7593,1.7593
EURSGD,20100722,011900,1.7593,1.7594,1.7593,1.7594
EURSGD,20100722,012000,1.7594,1.7594,1.7594,1.7594
EURSGD,20100722,012100,1.7594,1.7594,1.7591,1.7591
EURSGD,20100722,012200,1.7591,1.7592,1.7591,1.7592
EURSGD,20100722,012300,1.7591,1.7591,1.7590,1.7590
EURSGD,20100722,012400,1.7591,1.7592,1.7591,1.7592
EURSGD,20100722,012500,1.7591,1.7591,1.7591,1.7591
EURSGD,20100722,012600,1.7591,1.7591,1.7590,1.7590
EURSGD,20100722,012700,1.7590,1.7590,1.7590,1.7590
EURSGD,20100722,012800,1.7590,1.7590,1.7589,1.7589
EURSGD,20100722,012900,1.7587,1.7587,1.7582,1.7582
EURSGD,20100722,013000,1.7580,1.7580,1.7580,1.7580
EURSGD,20100722,013100,1.7574,1.7574,1.7574,1.7574
EURSGD,20100722,013200,1.7574,1.7574,1.7570,1.7570
EURSGD,20100722,013300,1.7571,1.7571,1.7570,1.7570
EURSGD,20100722,013400,1.7569,1.7570,1.7569,1.7570
EURSGD,20100722,013500,1.7570,1.7571,1.7570,1.7571
EURSGD,20100722,013600,1.7571,1.7571,1.7571,1.7571
EURSGD,20100722,013700,1.7573,1.7573,1.7572,1.7572
EURSGD,20100722,013800,1.7572,1.7573,1.7572,1.7572
EURSGD,20100722,013900,1.7572,1.7572,1.7572,1.7572
EURSGD,20100722,014000,1.7572,1.7573,1.7572,1.7573
EURSGD,20100722,014100,1.7574,1.7576,1.7574,1.7576
EURSGD,20100722,014200,1.7576,1.7576,1.7576,1.7576
EURSGD,20100722,014300,1.7576,1.7576,1.7566,1.7567
EURSGD,20100722,014400,1.7567,1.7570,1.7567,1.7570
EURSGD,20100722,014500,1.7570,1.7570,1.7568,1.7569
EURSGD,20100722,014600,1.7571,1.7573,1.7571,1.7572
EURSGD,20100722,014700,1.7571,1.7572,1.7570,1.7572
EURSGD,20100722,014800,1.7572,1.7574,1.7572,1.7574
EURSGD,20100722,014900,1.7573,1.7574,1.7572,1.7574
EURSGD,20100722,015000,1.7574,1.7576,1.7574,1.7576
EURSGD,20100722,015100,1.7576,1.7577,1.7576,1.7576
EURSGD,20100722,015200,1.7576,1.7576,1.7575,1.7575
EURSGD,20100722,015300,1.7575,1.7578,1.7575,1.7578
EURSGD,20100722,015400,1.7577,1.7577,1.7574,1.7574
EURSGD,20100722,015500,1.7573,1.7573,1.7573,1.7573
EURSGD,20100722,015600,1.7573,1.7574,1.7573,1.7574
EURSGD,20100722,015700,1.7573,1.7573,1.7573,1.7573
EURSGD,20100722,015800,1.7573,1.7574,1.7573,1.7573
EURSGD,20100722,015900,1.7573,1.7573,1.7573,1.7573
EURSGD,20100722,020000,1.7573,1.7573,1.7571,1.7571
EURSGD,20100722,020100,1.7571,1.7574,1.7571,1.7574
EURSGD,20100722,020200,1.7574,1.7574,1.7572,1.7572
EURSGD,20100722,020300,1.7572,1.7572,1.7570,1.7570
EURSGD,20100722,020400,1.7570,1.7570,1.7570,1.7570
EURSGD,20100722,020500,1.7570,1.7570,1.7570,1.7570
EURSGD,20100722,020600,1.7570,1.7571,1.7570,1.7571
EURSGD,20100722,020700,1.7571,1.7571,1.7571,1.7571
EURSGD,20100722,020800,1.7572,1.7575,1.7572,1.7573
EURSGD,20100722,020900,1.7573,1.7574,1.7573,1.7574
EURSGD,20100722,021000,1.7574,1.7574,1.7574,1.7574
EURSGD,20100722,021100,1.7574,1.7575,1.7574,1.7575
EURSGD,20100722,021200,1.7576,1.7578,1.7576,1.7576
EURSGD,20100722,021300,1.7576,1.7576,1.7576,1.7576
EURSGD,20100722,021400,1.7577,1.7577,1.7577,1.7577
EURSGD,20100722,021500,1.7577,1.7577,1.7574,1.7574
EURSGD,20100722,021600,1.7573,1.7574,1.7573,1.7574
EURSGD,20100722,021700,1.7575,1.7576,1.7575,1.7575
EURSGD,20100722,021800,1.7575,1.7576,1.7575,1.7576
EURSGD,20100722,021900,1.7576,1.7576,1.7572,1.7573
EURSGD,20100722,022000,1.7574,1.7576,1.7573,1.7573
EURSGD,20100722,022100,1.7573,1.7573,1.7570,1.7570
EURSGD,20100722,022200,1.7569,1.7569,1.7567,1.7569
EURSGD,20100722,022300,1.7567,1.7570,1.7567,1.7569
EURSGD,20100722,022400,1.7569,1.7570,1.7569,1.7570
EURSGD,20100722,022500,1.7571,1.7571,1.7570,1.7570
EURSGD,20100722,022600,1.7570,1.7574,1.7569,1.7574
EURSGD,20100722,022700,1.7575,1.7577,1.7575,1.7577
EURSGD,20100722,022800,1.7575,1.7575,1.7572,1.7572
EURSGD,20100722,022900,1.7571,1.7571,1.7567,1.7568
EURSGD,20100722,023000,1.7569,1.7569,1.7567,1.7567
EURSGD,20100722,023100,1.7567,1.7567,1.7566,1.7566
EURSGD,20100722,023200,1.7566,1.7566,1.7563,1.7563
EURSGD,20100722,023300,1.7562,1.7562,1.7560,1.7560
EURSGD,20100722,023400,1.7562,1.7564,1.7562,1.7564
EURSGD,20100722,023500,1.7565,1.7567,1.7565,1.7567
EURSGD,20100722,023600,1.7566,1.7566,1.7564,1.7564
EURSGD,20100722,023700,1.7565,1.7566,1.7564,1.7564
EURSGD,20100722,023800,1.7562,1.7562,1.7562,1.7562
EURSGD,20100722,023900,1.7564,1.7566,1.7564,1.7566
EURSGD,20100722,024000,1.7566,1.7567,1.7566,1.7567
EURSGD,20100722,024100,1.7567,1.7568,1.7567,1.7568
EURSGD,20100722,024200,1.7568,1.7568,1.7566,1.7566
EURSGD,20100722,024300,1.7566,1.7567,1.7566,1.7567
EURSGD,20100722,024400,1.7566,1.7567,1.7566,1.7567
EURSGD,20100722,024500,1.7567,1.7567,1.7564,1.7564
EURSGD,20100722,024600,1.7563,1.7563,1.7562,1.7562
EURSGD,20100722,024700,1.7562,1.7562,1.7562,1.7562
EURSGD,20100722,024800,1.7562,1.7563,1.7562,1.7563
EURSGD,20100722,024900,1.7563,1.7563,1.7552,1.7552
EURSGD,20100722,025000,1.7551,1.7551,1.7550,1.7551
EURSGD,20100722,025100,1.7551,1.7553,1.7551,1.7553
EURSGD,20100722,025200,1.7553,1.7553,1.7552,1.7552
EURSGD,20100722,025300,1.7551,1.7551,1.7549,1.7549
EURSGD,20100722,025400,1.7548,1.7548,1.7546,1.7546
EURSGD,20100722,025500,1.7545,1.7546,1.7544,1.7544
EURSGD,20100722,025600,1.7541,1.7541,1.7538,1.7540
EURSGD,20100722,025700,1.7540,1.7546,1.7540,1.7545
EURSGD,20100722,025800,1.7545,1.7548,1.7545,1.7548
EURSGD,20100722,025900,1.7549,1.7551,1.7549,1.7550
EURSGD,20100722,030000,1.7550,1.7551,1.7549,1.7549
EURSGD,20100722,030100,1.7551,1.7553,1.7551,1.7553
EURSGD,20100722,030200,1.7555,1.7557,1.7555,1.7557
EURSGD,20100722,030300,1.7557,1.7558,1.7555,1.7558
EURSGD,20100722,030400,1.7558,1.7558,1.7558,1.7558
EURSGD,20100722,030500,1.7559,1.7560,1.7559,1.7559
EURSGD,20100722,030600,1.7559,1.7559,1.7557,1.7557
EURSGD,20100722,030700,1.7557,1.7557,1.7552,1.7552
EURSGD,20100722,030800,1.7551,1.7552,1.7550,1.7552
EURSGD,20100722,030900,1.7551,1.7551,1.7551,1.7551
EURSGD,20100722,031000,1.7551,1.7553,1.7551,1.7553
EURSGD,20100722,031100,1.7555,1.7558,1.7555,1.7558
EURSGD,20100722,031200,1.7558,1.7560,1.7558,1.7560
EURSGD,20100722,031300,1.7560,1.7560,1.7560,1.7560
EURSGD,20100722,031400,1.7559,1.7560,1.7559,1.7560
EURSGD,20100722,031500,1.7560,1.7560,1.7560,1.7560
EURSGD,20100722,031600,1.7561,1.7561,1.7561,1.7561
EURSGD,20100722,031700,1.7560,1.7560,1.7560,1.7560
EURSGD,20100722,031800,1.7560,1.7560,1.7559,1.7559
EURSGD,20100722,031900,1.7559,1.7560,1.7559,1.7560
EURSGD,20100722,032000,1.7560,1.7562,1.7560,1.7562
EURSGD,20100722,032100,1.7563,1.7570,1.7563,1.7570
EURSGD,20100722,032200,1.7568,1.7568,1.7565,1.7565
EURSGD,20100722,032300,1.7564,1.7564,1.7564,1.7564
EURSGD,20100722,032400,1.7564,1.7564,1.7563,1.7563
EURSGD,20100722,032500,1.7563,1.7563,1.7560,1.7560
EURSGD,20100722,032600,1.7560,1.7560,1.7560,1.7560
EURSGD,20100722,032700,1.7560,1.7560,1.7559,1.7560
EURSGD,20100722,032800,1.7560,1.7560,1.7560,1.7560
EURSGD,20100722,032900,1.7560,1.7560,1.7559,1.7559
EURSGD,20100722,033000,1.7558,1.7558,1.7557,1.7557
EURSGD,20100722,033100,1.7557,1.7557,1.7557,1.7557
EURSGD,20100722,033200,1.7558,1.7559,1.7558,1.7559
EURSGD,20100722,033300,1.7558,1.7558,1.7557,1.7557
EURSGD,20100722,033400,1.7556,1.7556,1.7555,1.7555
EURSGD,20100722,033500,1.7555,1.7556,1.7555,1.7556
EURSGD,20100722,033600,1.7556,1.7558,1.7556,1.7558
EURSGD,20100722,033700,1.7558,1.7558,1.7558,1.7558
EURSGD,20100722,033800,1.7558,1.7558,1.7556,1.7556
EURSGD,20100722,033900,1.7556,1.7557,1.7556,1.7557
EURSGD,20100722,034000,1.7557,1.7559,1.7557,1.7559
EURSGD,20100722,034100,1.7560,1.7560,1.7557,1.7557
EURSGD,20100722,034200,1.7558,1.7558,1.7556,1.7556
EURSGD,20100722,034300,1.7553,1.7555,1.7553,1.7555
EURSGD,20100722,034400,1.7555,1.7560,1.7555,1.7560
EURSGD,20100722,034500,1.7560,1.7560,1.7559,1.7559
EURSGD,20100722,034600,1.7558,1.7558,1.7555,1.7555
EURSGD,20100722,034700,1.7555,1.7555,1.7555,1.7555
EURSGD,20100722,034800,1.7553,1.7553,1.7553,1.7553
EURSGD,20100722,034900,1.7553,1.7555,1.7553,1.7553
EURSGD,20100722,035000,1.7553,1.7554,1.7553,1.7554
EURSGD,20100722,035100,1.7556,1.7559,1.7556,1.7558
EURSGD,20100722,035200,1.7561,1.7563,1.7561,1.7563
EURSGD,20100722,035300,1.7565,1.7565,1.7565,1.7565
EURSGD,20100722,035400,1.7565,1.7568,1.7565,1.7568
EURSGD,20100722,035500,1.7568,1.7568,1.7567,1.7567
EURSGD,20100722,035600,1.7569,1.7569,1.7569,1.7569
EURSGD,20100722,035700,1.7567,1.7567,1.7567,1.7567
EURSGD,20100722,035800,1.7567,1.7569,1.7567,1.7569
EURSGD,20100722,035900,1.7568,1.7568,1.7567,1.7567
EURSGD,20100722,040000,1.7567,1.7567,1.7565,1.7565
EURSGD,20100722,040100,1.7565,1.7567,1.7565,1.7567
EURSGD,20100722,040200,1.7567,1.7567,1.7566,1.7567
EURSGD,20100722,040300,1.7567,1.7567,1.7567,1.7567
EURSGD,20100722,040400,1.7567,1.7567,1.7566,1.7567
EURSGD,20100722,040500,1.7567,1.7567,1.7566,1.7566
EURSGD,20100722,040600,1.7567,1.7567,1.7567,1.7567
EURSGD,20100722,040700,1.7567,1.7567,1.7565,1.7565
EURSGD,20100722,040800,1.7565,1.7565,1.7565,1.7565
EURSGD,20100722,040900,1.7565,1.7565,1.7565,1.7565
EURSGD,20100722,041000,1.7565,1.7565,1.7565,1.7565
EURSGD,20100722,041100,1.7564,1.7564,1.7563,1.7563
EURSGD,20100722,041200,1.7563,1.7564,1.7563,1.7564
EURSGD,20100722,041300,1.7565,1.7565,1.7564,1.7564
EURSGD,20100722,041400,1.7563,1.7563,1.7561,1.7561
EURSGD,20100722,041500,1.7560,1.7560,1.7560,1.7560
EURSGD,20100722,041600,1.7561,1.7562,1.7561,1.7561
EURSGD,20100722,041700,1.7561,1.7561,1.7561,1.7561
EURSGD,20100722,041800,1.7561,1.7565,1.7561,1.7565
EURSGD,20100722,041900,1.7566,1.7567,1.7566,1.7567
EURSGD,20100722,042000,1.7567,1.7567,1.7565,1.7565
EURSGD,20100722,042100,1.7565,1.7565,1.7565,1.7565
EURSGD,20100722,042200,1.7565,1.7566,1.7565,1.7566
EURSGD,20100722,042300,1.7567,1.7567,1.7566,1.7566
EURSGD,20100722,042400,1.7566,1.7566,1.7566,1.7566
EURSGD,20100722,042500,1.7566,1.7567,1.7566,1.7567
EURSGD,20100722,042600,1.7567,1.7568,1.7567,1.7568
EURSGD,20100722,042700,1.7567,1.7567,1.7566,1.7567
EURSGD,20100722,042800,1.7567,1.7570,1.7567,1.7570
EURSGD,20100722,042900,1.7570,1.7570,1.7566,1.7566
EURSGD,20100722,043000,1.7565,1.7566,1.7565,1.7566
EURSGD,20100722,043100,1.7566,1.7566,1.7565,1.7566
EURSGD,20100722,043200,1.7566,1.7566,1.7566,1.7566
EURSGD,20100722,043300,1.7564,1.7564,1.7564,1.7564
EURSGD,20100722,043400,1.7564,1.7564,1.7561,1.7561
EURSGD,20100722,043500,1.7561,1.7562,1.7561,1.7562
EURSGD,20100722,043600,1.7562,1.7564,1.7562,1.7564
EURSGD,20100722,043700,1.7563,1.7563,1.7562,1.7563
EURSGD,20100722,043800,1.7563,1.7565,1.7563,1.7564
EURSGD,20100722,043900,1.7563,1.7563,1.7563,1.7563
EURSGD,20100722,044000,1.7563,1.7563,1.7562,1.7562
EURSGD,20100722,044100,1.7563,1.7563,1.7562,1.7563
EURSGD,20100722,044200,1.7564,1.7569,1.7564,1.7569
EURSGD,20100722,044300,1.7570,1.7571,1.7570,1.7571
EURSGD,20100722,044400,1.7571,1.7574,1.7571,1.7574
EURSGD,20100722,044500,1.7574,1.7574,1.7573,1.7573
EURSGD,20100722,044600,1.7573,1.7573,1.7572,1.7572
EURSGD,20100722,044700,1.7572,1.7572,1.7572,1.7572
EURSGD,20100722,044800,1.7572,1.7572,1.7571,1.7571
EURSGD,20100722,044900,1.7571,1.7574,1.7571,1.7574
EURSGD,20100722,045000,1.7573,1.7573,1.7572,1.7572
EURSGD,20100722,045100,1.7572,1.7572,1.7571,1.7572
EURSGD,20100722,045200,1.7573,1.7575,1.7573,1.7575
EURSGD,20100722,045300,1.7575,1.7575,1.7573,1.7573
EURSGD,20100722,045400,1.7574,1.7574,1.7573,1.7573
EURSGD,20100722,045500,1.7572,1.7572,1.7572,1.7572
EURSGD,20100722,045600,1.7572,1.7574,1.7572,1.7574
EURSGD,20100722,045700,1.7574,1.7574,1.7573,1.7573
EURSGD,20100722,045800,1.7572,1.7572,1.7572,1.7572
EURSGD,20100722,045900,1.7573,1.7574,1.7573,1.7574
EURSGD,20100722,050000,1.7574,1.7576,1.7574,1.7576
EURSGD,20100722,050100,1.7576,1.7577,1.7576,1.7577
EURSGD,20100722,050200,1.7577,1.7577,1.7576,1.7576
EURSGD,20100722,050300,1.7578,1.7578,1.7578,1.7578
EURSGD,20100722,050400,1.7576,1.7576,1.7576,1.7576
EURSGD,20100722,050500,1.7576,1.7576,1.7576,1.7576
EURSGD,20100722,050600,1.7576,1.7576,1.7576,1.7576
EURSGD,20100722,050700,1.7576,1.7576,1.7575,1.7575
EURSGD,20100722,050800,1.7574,1.7574,1.7574,1.7574
EURSGD,20100722,050900,1.7574,1.7574,1.7574,1.7574
EURSGD,20100722,051000,1.7574,1.7574,1.7573,1.7573
EURSGD,20100722,051100,1.7572,1.7573,1.7572,1.7573
EURSGD,20100722,051200,1.7573,1.7573,1.7573,1.7573
EURSGD,20100722,051300,1.7573,1.7573,1.7572,1.7572
EURSGD,20100722,051400,1.7572,1.7572,1.7572,1.7572
EURSGD,20100722,051500,1.7573,1.7573,1.7573,1.7573
EURSGD,20100722,051600,1.7573,1.7573,1.7571,1.7571
EURSGD,20100722,051700,1.7572,1.7572,1.7571,1.7571
EURSGD,20100722,051800,1.7571,1.7572,1.7571,1.7572
EURSGD,20100722,051900,1.7571,1.7571,1.7571,1.7571
EURSGD,20100722,052000,1.7572,1.7573,1.7572,1.7573
EURSGD,20100722,052100,1.7572,1.7572,1.7572,1.7572
EURSGD,20100722,052200,1.7572,1.7572,1.7570,1.7570
EURSGD,20100722,052300,1.7569,1.7569,1.7569,1.7569
EURSGD,20100722,052400,1.7569,1.7570,1.7569,1.7570
EURSGD,20100722,052500,1.7571,1.7571,1.7571,1.7571
EURSGD,20100722,052600,1.7572,1.7573,1.7572,1.7573
EURSGD,20100722,052700,1.7573,1.7573,1.7573,1.7573
EURSGD,20100722,052800,1.7573,1.7573,1.7572,1.7572
EURSGD,20100722,052900,1.7571,1.7571,1.7570,1.7570
EURSGD,20100722,053000,1.7570,1.7570,1.7570,1.7570
EURSGD,20100722,053100,1.7570,1.7570,1.7570,1.7570
EURSGD,20100722,053200,1.7570,1.7570,1.7567,1.7567
EURSGD,20100722,053300,1.7567,1.7567,1.7567,1.7567
EURSGD,20100722,053400,1.7567,1.7567,1.7566,1.7567
EURSGD,20100722,053500,1.7569,1.7569,1.7567,1.7567
EURSGD,20100722,053600,1.7567,1.7567,1.7567,1.7567
EURSGD,20100722,053700,1.7567,1.7567,1.7566,1.7566
EURSGD,20100722,053800,1.7566,1.7567,1.7566,1.7567
EURSGD,20100722,053900,1.7567,1.7569,1.7567,1.7569
EURSGD,20100722,054000,1.7569,1.7570,1.7569,1.7570
EURSGD,20100722,054100,1.7570,1.7570,1.7570,1.7570
EURSGD,20100722,054200,1.7569,1.7569,1.7567,1.7567
EURSGD,20100722,054300,1.7566,1.7567,1.7566,1.7567
EURSGD,20100722,054400,1.7567,1.7568,1.7567,1.7568
EURSGD,20100722,054500,1.7569,1.7569,1.7568,1.7568
EURSGD,20100722,054600,1.7567,1.7567,1.7567,1.7567
EURSGD,20100722,054700,1.7567,1.7567,1.7566,1.7566
EURSGD,20100722,054800,1.7566,1.7566,1.7566,1.7566
EURSGD,20100722,054900,1.7566,1.7566,1.7565,1.7565
EURSGD,20100722,055000,1.7565,1.7567,1.7565,1.7567
EURSGD,20100722,055100,1.7567,1.7567,1.7567,1.7567
EURSGD,20100722,055200,1.7566,1.7566,1.7566,1.7566
EURSGD,20100722,055300,1.7566,1.7566,1.7566,1.7566
EURSGD,20100722,055400,1.7566,1.7567,1.7566,1.7567
EURSGD,20100722,055500,1.7569,1.7569,1.7569,1.7569
EURSGD,20100722,055600,1.7569,1.7570,1.7569,1.7570
EURSGD,20100722,055700,1.7570,1.7572,1.7570,1.7572
EURSGD,20100722,055800,1.7571,1.7571,1.7569,1.7569
EURSGD,20100722,055900,1.7570,1.7572,1.7570,1.7572
EURSGD,20100722,060000,1.7572,1.7572,1.7569,1.7569
EURSGD,20100722,060100,1.7569,1.7569,1.7568,1.7568
EURSGD,20100722,060200,1.7566,1.7567,1.7566,1.7567
EURSGD,20100722,060300,1.7568,1.7568,1.7566,1.7566
EURSGD,20100722,060400,1.7566,1.7566,1.7565,1.7565
EURSGD,20100722,060500,1.7565,1.7566,1.7565,1.7566
EURSGD,20100722,060600,1.7567,1.7567,1.7567,1.7567
EURSGD,20100722,060700,1.7567,1.7567,1.7567,1.7567
EURSGD,20100722,060800,1.7567,1.7570,1.7567,1.7570
EURSGD,20100722,060900,1.7571,1.7571,1.7570,1.7570
EURSGD,20100722,061000,1.7570,1.7571,1.7570,1.7571
EURSGD,20100722,061100,1.7570,1.7572,1.7570,1.7571
EURSGD,20100722,061200,1.7571,1.7572,1.7571,1.7572
EURSGD,20100722,061300,1.7572,1.7573,1.7572,1.7573
EURSGD,20100722,061400,1.7572,1.7574,1.7572,1.7574
EURSGD,20100722,061500,1.7574,1.7576,1.7574,1.7575
EURSGD,20100722,061600,1.7575,1.7575,1.7573,1.7573
EURSGD,20100722,061700,1.7574,1.7574,1.7573,1.7573
EURSGD,20100722,061800,1.7573,1.7573,1.7572,1.7572
EURSGD,20100722,061900,1.7570,1.7570,1.7568,1.7568
EURSGD,20100722,062000,1.7568,1.7568,1.7568,1.7568
EURSGD,20100722,062100,1.7567,1.7567,1.7567,1.7567
EURSGD,20100722,062200,1.7567,1.7567,1.7566,1.7566
EURSGD,20100722,062300,1.7566,1.7566,1.7565,1.7565
EURSGD,20100722,062400,1.7566,1.7569,1.7566,1.7569
EURSGD,20100722,062500,1.7570,1.7572,1.7570,1.7572
EURSGD,20100722,062600,1.7572,1.7572,1.7572,1.7572
EURSGD,20100722,062700,1.7572,1.7572,1.7572,1.7572
EURSGD,20100722,062800,1.7572,1.7572,1.7572,1.7572
EURSGD,20100722,062900,1.7570,1.7570,1.7565,1.7565
EURSGD,20100722,063000,1.7565,1.7566,1.7564,1.7564
EURSGD,20100722,063100,1.7564,1.7565,1.7564,1.7565
EURSGD,20100722,063200,1.7565,1.7567,1.7565,1.7567
EURSGD,20100722,063300,1.7567,1.7567,1.7566,1.7566
EURSGD,20100722,063400,1.7567,1.7568,1.7567,1.7568
EURSGD,20100722,063500,1.7569,1.7569,1.7569,1.7569
EURSGD,20100722,063600,1.7569,1.7569,1.7569,1.7569
EURSGD,20100722,063700,1.7569,1.7569,1.7567,1.7567
EURSGD,20100722,063800,1.7567,1.7569,1.7567,1.7568
EURSGD,20100722,063900,1.7567,1.7567,1.7563,1.7563
EURSGD,20100722,064000,1.7563,1.7565,1.7563,1.7565
EURSGD,20100722,064100,1.7563,1.7563,1.7563,1.7563
EURSGD,20100722,064200,1.7563,1.7564,1.7562,1.7562
EURSGD,20100722,064300,1.7563,1.7563,1.7562,1.7563
EURSGD,20100722,064400,1.7563,1.7564,1.7563,1.7564
EURSGD,20100722,064500,1.7565,1.7565,1.7565,1.7565
EURSGD,20100722,064600,1.7565,1.7565,1.7564,1.7564
EURSGD,20100722,064700,1.7564,1.7564,1.7563,1.7563
EURSGD,20100722,064800,1.7564,1.7565,1.7564,1.7565
EURSGD,20100722,064900,1.7566,1.7566,1.7566,1.7566
EURSGD,20100722,065000,1.7566,1.7566,1.7564,1.7565
EURSGD,20100722,065100,1.7565,1.7565,1.7565,1.7565
EURSGD,20100722,065200,1.7565,1.7565,1.7563,1.7563
EURSGD,20100722,065300,1.7563,1.7563,1.7563,1.7563
EURSGD,20100722,065400,1.7562,1.7562,1.7562,1.7562
EURSGD,20100722,065500,1.7561,1.7563,1.7561,1.7562
EURSGD,20100722,065600,1.7562,1.7563,1.7562,1.7563
EURSGD,20100722,065700,1.7563,1.7563,1.7563,1.7563
EURSGD,20100722,065800,1.7563,1.7564,1.7563,1.7564
EURSGD,20100722,065900,1.7565,1.7567,1.7565,1.7567
EURSGD,20100722,070000,1.7567,1.7567,1.7567,1.7567
EURSGD,20100722,070100,1.7568,1.7569,1.7568,1.7569
EURSGD,20100722,070200,1.7569,1.7570,1.7568,1.7570
EURSGD,20100722,070300,1.7570,1.7570,1.7570,1.7570
EURSGD,20100722,070400,1.7570,1.7570,1.7568,1.7569
EURSGD,20100722,070500,1.7570,1.7571,1.7570,1.7571
EURSGD,20100722,070600,1.7571,1.7571,1.7567,1.7567
EURSGD,20100722,070700,1.7567,1.7567,1.7567,1.7567
EURSGD,20100722,070800,1.7567,1.7567,1.7565,1.7565
EURSGD,20100722,070900,1.7564,1.7564,1.7562,1.7562
EURSGD,20100722,071000,1.7562,1.7563,1.7562,1.7563
EURSGD,20100722,071100,1.7564,1.7565,1.7564,1.7564
EURSGD,20100722,071200,1.7564,1.7564,1.7564,1.7564
EURSGD,20100722,071300,1.7564,1.7564,1.7563,1.7563
EURSGD,20100722,071400,1.7562,1.7562,1.7562,1.7562
EURSGD,20100722,071500,1.7562,1.7562,1.7560,1.7560
EURSGD,20100722,071600,1.7560,1.7560,1.7560,1.7560
EURSGD,20100722,071700,1.7560,1.7560,1.7558,1.7558
EURSGD,20100722,071800,1.7558,1.7558,1.7558,1.7558
EURSGD,20100722,071900,1.7558,1.7559,1.7558,1.7559
EURSGD,20100722,072000,1.7559,1.7559,1.7559,1.7559
EURSGD,20100722,072100,1.7560,1.7563,1.7560,1.7563
EURSGD,20100722,072200,1.7563,1.7564,1.7563,1.7563
EURSGD,20100722,072300,1.7563,1.7565,1.7563,1.7564
EURSGD,20100722,072400,1.7564,1.7568,1.7564,1.7568
EURSGD,20100722,072500,1.7570,1.7570,1.7568,1.7568
EURSGD,20100722,072600,1.7568,1.7568,1.7568,1.7568
EURSGD,20100722,072700,1.7568,1.7568,1.7568,1.7568
EURSGD,20100722,072800,1.7568,1.7568,1.7568,1.7568
EURSGD,20100722,072900,1.7568,1.7568,1.7566,1.7566
EURSGD,20100722,073000,1.7563,1.7563,1.7559,1.7559
EURSGD,20100722,073100,1.7558,1.7559,1.7558,1.7559
EURSGD,20100722,073200,1.7559,1.7559,1.7558,1.7558
EURSGD,20100722,073300,1.7558,1.7558,1.7558,1.7558
EURSGD,20100722,073400,1.7557,1.7557,1.7557,1.7557
EURSGD,20100722,073500,1.7557,1.7559,1.7557,1.7559
EURSGD,20100722,073600,1.7560,1.7563,1.7560,1.7563
EURSGD,20100722,073700,1.7562,1.7562,1.7560,1.7560
EURSGD,20100722,073800,1.7560,1.7560,1.7560,1.7560
EURSGD,20100722,073900,1.7562,1.7564,1.7562,1.7564
EURSGD,20100722,074000,1.7565,1.7565,1.7563,1.7563
EURSGD,20100722,074100,1.7563,1.7563,1.7562,1.7562
EURSGD,20100722,074200,1.7561,1.7562,1.7561,1.7562
EURSGD,20100722,074300,1.7562,1.7563,1.7561,1.7561
EURSGD,20100722,074400,1.7561,1.7561,1.7561,1.7561
EURSGD,20100722,074500,1.7560,1.7560,1.7560,1.7560
EURSGD,20100722,074600,1.7559,1.7560,1.7558,1.7560
EURSGD,20100722,074700,1.7561,1.7562,1.7561,1.7562
EURSGD,20100722,074800,1.7561,1.7562,1.7561,1.7562
EURSGD,20100722,074900,1.7561,1.7562,1.7561,1.7562
EURSGD,20100722,075000,1.7562,1.7562,1.7562,1.7562
EURSGD,20100722,075100,1.7560,1.7560,1.7560,1.7560
EURSGD,20100722,075200,1.7560,1.7560,1.7558,1.7558
EURSGD,20100722,075300,1.7559,1.7559,1.7559,1.7559
EURSGD,20100722,075400,1.7559,1.7559,1.7558,1.7558
EURSGD,20100722,075500,1.7558,1.7558,1.7557,1.7557
EURSGD,20100722,075600,1.7557,1.7557,1.7557,1.7557
EURSGD,20100722,075700,1.7558,1.7559,1.7558,1.7559
EURSGD,20100722,075800,1.7559,1.7559,1.7558,1.7559
EURSGD,20100722,075900,1.7559,1.7561,1.7559,1.7561
EURSGD,20100722,080000,1.7561,1.7562,1.7561,1.7562
EURSGD,20100722,080100,1.7563,1.7564,1.7563,1.7564
EURSGD,20100722,080200,1.7565,1.7565,1.7565,1.7565
EURSGD,20100722,080300,1.7564,1.7566,1.7563,1.7565
EURSGD,20100722,080400,1.7565,1.7565,1.7564,1.7564
EURSGD,20100722,080500,1.7564,1.7564,1.7562,1.7562
EURSGD,20100722,080600,1.7562,1.7562,1.7562,1.7562
EURSGD,20100722,080700,1.7562,1.7562,1.7555,1.7555
EURSGD,20100722,080800,1.7553,1.7553,1.7552,1.7553
EURSGD,20100722,080900,1.7553,1.7553,1.7546,1.7547
EURSGD,20100722,081000,1.7546,1.7546,1.7545,1.7545
EURSGD,20100722,081100,1.7546,1.7550,1.7546,1.7550
EURSGD,20100722,081200,1.7550,1.7550,1.7547,1.7547
EURSGD,20100722,081300,1.7546,1.7546,1.7540,1.7540
EURSGD,20100722,081400,1.7539,1.7543,1.7538,1.7543
EURSGD,20100722,081500,1.7544,1.7546,1.7544,1.7546
EURSGD,20100722,081600,1.7546,1.7546,1.7545,1.7546
EURSGD,20100722,081700,1.7546,1.7546,1.7542,1.7542
EURSGD,20100722,081800,1.7541,1.7545,1.7539,1.7539
EURSGD,20100722,081900,1.7537,1.7542,1.7536,1.7542
EURSGD,20100722,082000,1.7541,1.7542,1.7541,1.7542
EURSGD,20100722,082100,1.7541,1.7543,1.7538,1.7543
EURSGD,20100722,082200,1.7545,1.7550,1.7545,1.7549
EURSGD,20100722,082300,1.7548,1.7548,1.7546,1.7546
EURSGD,20100722,082400,1.7545,1.7552,1.7545,1.7550
EURSGD,20100722,082500,1.7549,1.7549,1.7544,1.7544
EURSGD,20100722,082600,1.7543,1.7544,1.7543,1.7544
EURSGD,20100722,082700,1.7544,1.7546,1.7544,1.7546
EURSGD,20100722,082800,1.7548,1.7550,1.7548,1.7550
EURSGD,20100722,082900,1.7549,1.7549,1.7545,1.7545
EURSGD,20100722,083000,1.7544,1.7547,1.7544,1.7547
EURSGD,20100722,083100,1.7548,1.7550,1.7546,1.7546
EURSGD,20100722,083200,1.7547,1.7549,1.7547,1.7549
EURSGD,20100722,083300,1.7549,1.7551,1.7548,1.7548
EURSGD,20100722,083400,1.7547,1.7547,1.7536,1.7536
EURSGD,20100722,083500,1.7536,1.7539,1.7536,1.7539
EURSGD,20100722,083600,1.7538,1.7538,1.7537,1.7537
EURSGD,20100722,083700,1.7536,1.7536,1.7533,1.7533
EURSGD,20100722,083800,1.7532,1.7532,1.7525,1.7525
EURSGD,20100722,083900,1.7527,1.7536,1.7527,1.7536
EURSGD,20100722,084000,1.7537,1.7541,1.7537,1.7541
EURSGD,20100722,084100,1.7542,1.7543,1.7542,1.7542
EURSGD,20100722,084200,1.7541,1.7542,1.7537,1.7537
EURSGD,20100722,084300,1.7536,1.7537,1.7535,1.7537
EURSGD,20100722,084400,1.7538,1.7541,1.7538,1.7539
EURSGD,20100722,084500,1.7539,1.7543,1.7539,1.7542
EURSGD,20100722,084600,1.7541,1.7541,1.7537,1.7537
EURSGD,20100722,084700,1.7537,1.7543,1.7537,1.7543
EURSGD,20100722,084800,1.7545,1.7549,1.7545,1.7545
EURSGD,20100722,084900,1.7545,1.7547,1.7545,1.7546
EURSGD,20100722,085000,1.7545,1.7545,1.7537,1.7537
EURSGD,20100722,085100,1.7536,1.7536,1.7532,1.7532
EURSGD,20100722,085200,1.7533,1.7536,1.7533,1.7536
EURSGD,20100722,085300,1.7537,1.7543,1.7537,1.7543
EURSGD,20100722,085400,1.7542,1.7545,1.7541,1.7544
EURSGD,20100722,085500,1.7543,1.7547,1.7543,1.7547
EURSGD,20100722,085600,1.7546,1.7546,1.7545,1.7545
EURSGD,20100722,085700,1.7545,1.7545,1.7544,1.7544
EURSGD,20100722,085800,1.7544,1.7546,1.7544,1.7546
EURSGD,20100722,085900,1.7547,1.7548,1.7547,1.7547
EURSGD,20100722,090000,1.7547,1.7550,1.7547,1.7550
EURSGD,20100722,090100,1.7549,1.7549,1.7546,1.7546
EURSGD,20100722,090200,1.7546,1.7549,1.7546,1.7549
EURSGD,20100722,090300,1.7548,1.7548,1.7546,1.7546
EURSGD,20100722,090400,1.7546,1.7548,1.7546,1.7548
EURSGD,20100722,090500,1.7549,1.7553,1.7549,1.7553
EURSGD,20100722,090600,1.7555,1.7556,1.7552,1.7552
EURSGD,20100722,090700,1.7553,1.7556,1.7553,1.7555
EURSGD,20100722,090800,1.7556,1.7558,1.7556,1.7558
EURSGD,20100722,090900,1.7558,1.7558,1.7556,1.7556
EURSGD,20100722,091000,1.7556,1.7556,1.7553,1.7553
EURSGD,20100722,091100,1.7555,1.7555,1.7555,1.7555
EURSGD,20100722,091200,1.7556,1.7558,1.7556,1.7557
EURSGD,20100722,091300,1.7557,1.7564,1.7557,1.7564
EURSGD,20100722,091400,1.7562,1.7564,1.7560,1.7564
EURSGD,20100722,091500,1.7565,1.7570,1.7565,1.7570
EURSGD,20100722,091600,1.7570,1.7573,1.7569,1.7569
EURSGD,20100722,091700,1.7567,1.7567,1.7565,1.7566
EURSGD,20100722,091800,1.7566,1.7568,1.7566,1.7568
EURSGD,20100722,091900,1.7568,1.7570,1.7568,1.7570
EURSGD,20100722,092000,1.7571,1.7576,1.7571,1.7576
EURSGD,20100722,092100,1.7577,1.7577,1.7574,1.7574
EURSGD,20100722,092200,1.7574,1.7577,1.7574,1.7577
EURSGD,20100722,092300,1.7574,1.7578,1.7574,1.7578
EURSGD,20100722,092400,1.7577,1.7579,1.7577,1.7579
EURSGD,20100722,092500,1.7579,1.7579,1.7572,1.7572
EURSGD,20100722,092600,1.7570,1.7570,1.7567,1.7569
EURSGD,20100722,092700,1.7571,1.7572,1.7570,1.7570
EURSGD,20100722,092800,1.7571,1.7574,1.7571,1.7574
EURSGD,20100722,092900,1.7576,1.7581,1.7574,1.7574
EURSGD,20100722,093000,1.7572,1.7580,1.7572,1.7580
EURSGD,20100722,093100,1.7581,1.7581,1.7581,1.7581
EURSGD,20100722,093200,1.7581,1.7581,1.7579,1.7579
EURSGD,20100722,093300,1.7581,1.7581,1.7579,1.7581
EURSGD,20100722,093400,1.7580,1.7580,1.7579,1.7579
EURSGD,20100722,093500,1.7579,1.7583,1.7579,1.7583
EURSGD,20100722,093600,1.7584,1.7585,1.7583,1.7583
EURSGD,20100722,093700,1.7583,1.7583,1.7581,1.7581
EURSGD,20100722,093800,1.7581,1.7581,1.7576,1.7576
EURSGD,20100722,093900,1.7576,1.7577,1.7576,1.7577
EURSGD,20100722,094000,1.7578,1.7579,1.7578,1.7579
EURSGD,20100722,094100,1.7579,1.7580,1.7578,1.7578
EURSGD,20100722,094200,1.7578,1.7578,1.7576,1.7576
EURSGD,20100722,094300,1.7576,1.7580,1.7576,1.7580
EURSGD,20100722,094400,1.7581,1.7581,1.7581,1.7581
EURSGD,20100722,094500,1.7580,1.7580,1.7579,1.7580
EURSGD,20100722,094600,1.7580,1.7581,1.7580,1.7581
EURSGD,20100722,094700,1.7581,1.7584,1.7581,1.7583
EURSGD,20100722,094800,1.7581,1.7581,1.7579,1.7579
EURSGD,20100722,094900,1.7578,1.7579,1.7576,1.7579
EURSGD,20100722,095000,1.7580,1.7581,1.7580,1.7580
EURSGD,20100722,095100,1.7580,1.7583,1.7580,1.7583
EURSGD,20100722,095200,1.7582,1.7582,1.7580,1.7581
EURSGD,20100722,095300,1.7582,1.7583,1.7579,1.7579
EURSGD,20100722,095400,1.7578,1.7584,1.7577,1.7584
EURSGD,20100722,095500,1.7585,1.7590,1.7585,1.7590
EURSGD,20100722,095600,1.7591,1.7597,1.7591,1.7595
EURSGD,20100722,095700,1.7595,1.7595,1.7591,1.7591
EURSGD,20100722,095800,1.7592,1.7598,1.7592,1.7598
EURSGD,20100722,095900,1.7599,1.7600,1.7598,1.7598
EURSGD,20100722,100000,1.7598,1.7598,1.7595,1.7595
EURSGD,20100722,100100,1.7596,1.7603,1.7596,1.7603
EURSGD,20100722,100200,1.7604,1.7606,1.7604,1.7606
EURSGD,20100722,100300,1.7605,1.7605,1.7601,1.7602
EURSGD,20100722,100400,1.7603,1.7605,1.7603,1.7605
EURSGD,20100722,100500,1.7605,1.7609,1.7604,1.7609
EURSGD,20100722,100600,1.7610,1.7612,1.7608,1.7608
EURSGD,20100722,100700,1.7607,1.7607,1.7602,1.7602
EURSGD,20100722,100800,1.7601,1.7601,1.7595,1.7595
EURSGD,20100722,100900,1.7596,1.7600,1.7596,1.7599
EURSGD,20100722,101000,1.7598,1.7600,1.7595,1.7595
EURSGD,20100722,101100,1.7594,1.7595,1.7594,1.7594
EURSGD,20100722,101200,1.7595,1.7595,1.7593,1.7593
EURSGD,20100722,101300,1.7593,1.7598,1.7593,1.7598
EURSGD,20100722,101400,1.7600,1.7602,1.7597,1.7597
EURSGD,20100722,101500,1.7595,1.7595,1.7593,1.7595
EURSGD,20100722,101600,1.7595,1.7596,1.7595,1.7596
EURSGD,20100722,101700,1.7597,1.7602,1.7597,1.7602
EURSGD,20100722,101800,1.7602,1.7602,1.7601,1.7602
EURSGD,20100722,101900,1.7601,1.7601,1.7600,1.7600
EURSGD,20100722,102000,1.7600,1.7600,1.7598,1.7598
EURSGD,20100722,102100,1.7598,1.7599,1.7598,1.7599
EURSGD,20100722,102200,1.7600,1.7600,1.7598,1.7598
EURSGD,20100722,102300,1.7598,1.7598,1.7598,1.7598
EURSGD,20100722,102400,1.7599,1.7600,1.7596,1.7596
EURSGD,20100722,102500,1.7596,1.7596,1.7595,1.7595
EURSGD,20100722,102600,1.7595,1.7596,1.7593,1.7593
EURSGD,20100722,102700,1.7592,1.7592,1.7591,1.7592
EURSGD,20100722,102800,1.7591,1.7594,1.7589,1.7594
EURSGD,20100722,102900,1.7595,1.7595,1.7593,1.7593
EURSGD,20100722,103000,1.7593,1.7593,1.7592,1.7592
EURSGD,20100722,103100,1.7592,1.7598,1.7592,1.7597
EURSGD,20100722,103200,1.7598,1.7600,1.7597,1.7600
EURSGD,20100722,103300,1.7602,1.7606,1.7602,1.7606
EURSGD,20100722,103400,1.7608,1.7613,1.7608,1.7612
EURSGD,20100722,103500,1.7611,1.7612,1.7610,1.7610
EURSGD,20100722,103600,1.7610,1.7611,1.7609,1.7610
EURSGD,20100722,103700,1.7611,1.7615,1.7611,1.7615
EURSGD,20100722,103800,1.7616,1.7616,1.7612,1.7613
EURSGD,20100722,103900,1.7614,1.7618,1.7614,1.7618
EURSGD,20100722,104000,1.7617,1.7617,1.7613,1.7613
EURSGD,20100722,104100,1.7613,1.7613,1.7611,1.7611
EURSGD,20100722,104200,1.7612,1.7612,1.7611,1.7611
EURSGD,20100722,104300,1.7610,1.7610,1.7609,1.7609
EURSGD,20100722,104400,1.7609,1.7612,1.7609,1.7610
EURSGD,20100722,104500,1.7609,1.7615,1.7608,1.7615
EURSGD,20100722,104600,1.7616,1.7618,1.7616,1.7618
EURSGD,20100722,104700,1.7621,1.7624,1.7618,1.7618
EURSGD,20100722,104800,1.7617,1.7617,1.7616,1.7617
EURSGD,20100722,104900,1.7616,1.7616,1.7613,1.7613
EURSGD,20100722,105000,1.7612,1.7614,1.7612,1.7614
EURSGD,20100722,105100,1.7613,1.7616,1.7612,1.7616
EURSGD,20100722,105200,1.7617,1.7620,1.7617,1.7620
EURSGD,20100722,105300,1.7621,1.7624,1.7621,1.7624
EURSGD,20100722,105400,1.7625,1.7627,1.7620,1.7620
EURSGD,20100722,105500,1.7620,1.7621,1.7620,1.7621
EURSGD,20100722,105600,1.7621,1.7621,1.7618,1.7618
EURSGD,20100722,105700,1.7618,1.7618,1.7617,1.7617
EURSGD,20100722,105800,1.7617,1.7621,1.7617,1.7621
EURSGD,20100722,105900,1.7620,1.7620,1.7619,1.7619
EURSGD,20100722,110000,1.7619,1.7619,1.7616,1.7617
EURSGD,20100722,110100,1.7618,1.7623,1.7618,1.7623
EURSGD,20100722,110200,1.7624,1.7629,1.7624,1.7625
EURSGD,20100722,110300,1.7624,1.7624,1.7623,1.7624
EURSGD,20100722,110400,1.7624,1.7624,1.7621,1.7621
EURSGD,20100722,110500,1.7620,1.7620,1.7613,1.7616
EURSGD,20100722,110600,1.7618,1.7620,1.7612,1.7612
EURSGD,20100722,110700,1.7612,1.7613,1.7612,1.7612
EURSGD,20100722,110800,1.7613,1.7614,1.7613,1.7614
EURSGD,20100722,110900,1.7613,1.7613,1.7610,1.7610
EURSGD,20100722,111000,1.7610,1.7611,1.7610,1.7610
EURSGD,20100722,111100,1.7610,1.7611,1.7610,1.7610
EURSGD,20100722,111200,1.7609,1.7609,1.7607,1.7607
EURSGD,20100722,111300,1.7607,1.7607,1.7605,1.7605
EURSGD,20100722,111400,1.7604,1.7608,1.7604,1.7608
EURSGD,20100722,111500,1.7609,1.7609,1.7608,1.7608
EURSGD,20100722,111600,1.7607,1.7607,1.7604,1.7605
EURSGD,20100722,111700,1.7607,1.7608,1.7607,1.7608
EURSGD,20100722,111800,1.7607,1.7608,1.7606,1.7608
EURSGD,20100722,111900,1.7609,1.7610,1.7609,1.7610
EURSGD,20100722,112000,1.7610,1.7611,1.7610,1.7610
EURSGD,20100722,112100,1.7610,1.7610,1.7609,1.7609
EURSGD,20100722,112200,1.7608,1.7608,1.7606,1.7606
EURSGD,20100722,112300,1.7606,1.7607,1.7606,1.7607
EURSGD,20100722,112400,1.7607,1.7607,1.7607,1.7607
EURSGD,20100722,112500,1.7607,1.7607,1.7607,1.7607
EURSGD,20100722,112600,1.7607,1.7609,1.7605,1.7609
EURSGD,20100722,112700,1.7612,1.7612,1.7611,1.7611
EURSGD,20100722,112800,1.7612,1.7612,1.7611,1.7611
EURSGD,20100722,112900,1.7610,1.7611,1.7610,1.7610
EURSGD,20100722,113000,1.7609,1.7609,1.7609,1.7609
EURSGD,20100722,113100,1.7608,1.7608,1.7602,1.7602
EURSGD,20100722,113200,1.7601,1.7606,1.7600,1.7606
EURSGD,20100722,113300,1.7604,1.7605,1.7603,1.7605
EURSGD,20100722,113400,1.7606,1.7608,1.7606,1.7608
EURSGD,20100722,113500,1.7609,1.7609,1.7607,1.7608
EURSGD,20100722,113600,1.7609,1.7609,1.7607,1.7607
EURSGD,20100722,113700,1.7607,1.7609,1.7606,1.7609
EURSGD,20100722,113800,1.7609,1.7609,1.7607,1.7607
EURSGD,20100722,113900,1.7608,1.7613,1.7608,1.7613
EURSGD,20100722,114000,1.7614,1.7615,1.7614,1.7614
EURSGD,20100722,114100,1.7612,1.7612,1.7611,1.7611
EURSGD,20100722,114200,1.7611,1.7613,1.7611,1.7613
EURSGD,20100722,114300,1.7611,1.7611,1.7607,1.7607
EURSGD,20100722,114400,1.7606,1.7606,1.7600,1.7602
EURSGD,20100722,114500,1.7601,1.7601,1.7597,1.7597
EURSGD,20100722,114600,1.7595,1.7595,1.7595,1.7595
EURSGD,20100722,114700,1.7595,1.7595,1.7595,1.7595
EURSGD,20100722,114800,1.7595,1.7595,1.7593,1.7595
EURSGD,20100722,114900,1.7595,1.7595,1.7593,1.7593
EURSGD,20100722,115000,1.7594,1.7596,1.7594,1.7596
EURSGD,20100722,115100,1.7595,1.7597,1.7595,1.7597
EURSGD,20100722,115200,1.7595,1.7595,1.7595,1.7595
EURSGD,20100722,115300,1.7595,1.7597,1.7595,1.7595
EURSGD,20100722,115400,1.7595,1.7595,1.7593,1.7593
EURSGD,20100722,115500,1.7594,1.7597,1.7594,1.7597
EURSGD,20100722,115600,1.7598,1.7599,1.7598,1.7599
EURSGD,20100722,115700,1.7599,1.7603,1.7599,1.7603
EURSGD,20100722,115800,1.7603,1.7603,1.7603,1.7603
EURSGD,20100722,115900,1.7605,1.7605,1.7602,1.7602
EURSGD,20100722,120000,1.7603,1.7610,1.7603,1.7610
EURSGD,20100722,120100,1.7608,1.7608,1.7604,1.7604
EURSGD,20100722,120200,1.7605,1.7605,1.7603,1.7604
EURSGD,20100722,120300,1.7602,1.7606,1.7602,1.7606
EURSGD,20100722,120400,1.7606,1.7608,1.7606,1.7608
EURSGD,20100722,120500,1.7607,1.7608,1.7607,1.7607
EURSGD,20100722,120600,1.7606,1.7611,1.7606,1.7611
EURSGD,20100722,120700,1.7611,1.7612,1.7611,1.7612
EURSGD,20100722,120800,1.7611,1.7611,1.7609,1.7609
EURSGD,20100722,120900,1.7609,1.7609,1.7604,1.7604
EURSGD,20100722,121000,1.7603,1.7603,1.7601,1.7602
EURSGD,20100722,121100,1.7601,1.7601,1.7598,1.7598
EURSGD,20100722,121200,1.7597,1.7599,1.7597,1.7599
EURSGD,20100722,121300,1.7599,1.7601,1.7599,1.7599
EURSGD,20100722,121400,1.7599,1.7600,1.7599,1.7599
EURSGD,20100722,121500,1.7600,1.7604,1.7600,1.7604
EURSGD,20100722,121600,1.7604,1.7606,1.7604,1.7606
EURSGD,20100722,121700,1.7606,1.7606,1.7606,1.7606
EURSGD,20100722,121800,1.7606,1.7606,1.7602,1.7603
EURSGD,20100722,121900,1.7604,1.7606,1.7604,1.7606
EURSGD,20100722,122000,1.7606,1.7606,1.7606,1.7606
EURSGD,20100722,122100,1.7607,1.7612,1.7607,1.7612
EURSGD,20100722,122200,1.7612,1.7612,1.7612,1.7612
EURSGD,20100722,122300,1.7612,1.7616,1.7612,1.7616
EURSGD,20100722,122400,1.7618,1.7618,1.7618,1.7618
EURSGD,20100722,122500,1.7618,1.7618,1.7617,1.7617
EURSGD,20100722,122600,1.7617,1.7617,1.7617,1.7617
EURSGD,20100722,122700,1.7617,1.7617,1.7615,1.7615
EURSGD,20100722,122800,1.7614,1.7615,1.7614,1.7615
EURSGD,20100722,122900,1.7614,1.7615,1.7614,1.7615
EURSGD,20100722,123000,1.7616,1.7622,1.7616,1.7621
EURSGD,20100722,123100,1.7621,1.7627,1.7621,1.7625
EURSGD,20100722,123200,1.7624,1.7624,1.7620,1.7620
EURSGD,20100722,123300,1.7620,1.7624,1.7620,1.7624
EURSGD,20100722,123400,1.7624,1.7624,1.7622,1.7622
EURSGD,20100722,123500,1.7623,1.7626,1.7623,1.7625
EURSGD,20100722,123600,1.7625,1.7625,1.7623,1.7623
EURSGD,20100722,123700,1.7623,1.7623,1.7622,1.7622
EURSGD,20100722,123800,1.7623,1.7623,1.7620,1.7621
EURSGD,20100722,123900,1.7624,1.7636,1.7624,1.7636
EURSGD,20100722,124000,1.7638,1.7638,1.7634,1.7634
EURSGD,20100722,124100,1.7635,1.7636,1.7632,1.7632
EURSGD,20100722,124200,1.7633,1.7653,1.7633,1.7653
EURSGD,20100722,124300,1.7654,1.7657,1.7654,1.7654
EURSGD,20100722,124400,1.7655,1.7656,1.7653,1.7653
EURSGD,20100722,124500,1.7653,1.7653,1.7649,1.7649
EURSGD,20100722,124600,1.7648,1.7650,1.7648,1.7650
EURSGD,20100722,124700,1.7650,1.7660,1.7650,1.7656
EURSGD,20100722,124800,1.7655,1.7662,1.7655,1.7659
EURSGD,20100722,124900,1.7658,1.7658,1.7654,1.7656
EURSGD,20100722,125000,1.7656,1.7656,1.7652,1.7652
EURSGD,20100722,125100,1.7652,1.7653,1.7652,1.7653
EURSGD,20100722,125200,1.7654,1.7654,1.7652,1.7652
EURSGD,20100722,125300,1.7651,1.7652,1.7650,1.7652
EURSGD,20100722,125400,1.7653,1.7653,1.7652,1.7652
EURSGD,20100722,125500,1.7652,1.7652,1.7647,1.7647
EURSGD,20100722,125600,1.7646,1.7646,1.7644,1.7644
EURSGD,20100722,125700,1.7643,1.7643,1.7641,1.7641
EURSGD,20100722,125800,1.7641,1.7641,1.7639,1.7639
EURSGD,20100722,125900,1.7640,1.7643,1.7640,1.7643
EURSGD,20100722,130000,1.7643,1.7643,1.7642,1.7642
EURSGD,20100722,130100,1.7642,1.7643,1.7642,1.7642
EURSGD,20100722,130200,1.7642,1.7642,1.7641,1.7642
EURSGD,20100722,130300,1.7642,1.7642,1.7641,1.7642
EURSGD,20100722,130400,1.7641,1.7643,1.7641,1.7643
EURSGD,20100722,130500,1.7642,1.7644,1.7641,1.7644
EURSGD,20100722,130600,1.7643,1.7644,1.7643,1.7643
EURSGD,20100722,130700,1.7642,1.7642,1.7640,1.7641
EURSGD,20100722,130800,1.7642,1.7644,1.7642,1.7643
EURSGD,20100722,130900,1.7643,1.7643,1.7643,1.7643
EURSGD,20100722,131000,1.7642,1.7642,1.7640,1.7640
EURSGD,20100722,131100,1.7640,1.7640,1.7640,1.7640
EURSGD,20100722,131200,1.7641,1.7641,1.7641,1.7641
EURSGD,20100722,131300,1.7642,1.7642,1.7642,1.7642
EURSGD,20100722,131400,1.7642,1.7642,1.7640,1.7640
EURSGD,20100722,131500,1.7640,1.7640,1.7638,1.7639
EURSGD,20100722,131600,1.7640,1.7640,1.7639,1.7639
EURSGD,20100722,131700,1.7641,1.7641,1.7641,1.7641
EURSGD,20100722,131800,1.7641,1.7641,1.7641,1.7641
EURSGD,20100722,131900,1.7641,1.7641,1.7639,1.7639
EURSGD,20100722,132000,1.7639,1.7642,1.7639,1.7642
EURSGD,20100722,132100,1.7642,1.7642,1.7642,1.7642
EURSGD,20100722,132200,1.7642,1.7643,1.7642,1.7643
EURSGD,20100722,132300,1.7643,1.7645,1.7643,1.7644
EURSGD,20100722,132400,1.7644,1.7644,1.7643,1.7643
EURSGD,20100722,132500,1.7643,1.7643,1.7643,1.7643
EURSGD,20100722,132600,1.7643,1.7643,1.7642,1.7643
EURSGD,20100722,132700,1.7643,1.7648,1.7643,1.7648
EURSGD,20100722,132800,1.7649,1.7652,1.7649,1.7652
EURSGD,20100722,132900,1.7653,1.7655,1.7653,1.7655
EURSGD,20100722,133000,1.7655,1.7656,1.7655,1.7656
EURSGD,20100722,133100,1.7657,1.7659,1.7654,1.7654
EURSGD,20100722,133200,1.7655,1.7659,1.7655,1.7659
EURSGD,20100722,133300,1.7659,1.7659,1.7659,1.7659
EURSGD,20100722,133400,1.7661,1.7661,1.7660,1.7661
EURSGD,20100722,133500,1.7663,1.7664,1.7658,1.7660
EURSGD,20100722,133600,1.7661,1.7664,1.7661,1.7664
EURSGD,20100722,133700,1.7664,1.7667,1.7664,1.7666
EURSGD,20100722,133800,1.7666,1.7667,1.7666,1.7667
EURSGD,20100722,133900,1.7668,1.7670,1.7668,1.7670
EURSGD,20100722,134000,1.7669,1.7669,1.7666,1.7666
EURSGD,20100722,134100,1.7665,1.7665,1.7658,1.7658
EURSGD,20100722,134200,1.7659,1.7662,1.7659,1.7662
EURSGD,20100722,134300,1.7662,1.7662,1.7661,1.7662
EURSGD,20100722,134400,1.7663,1.7663,1.7662,1.7662
EURSGD,20100722,134500,1.7662,1.7662,1.7662,1.7662
EURSGD,20100722,134600,1.7662,1.7663,1.7662,1.7663
EURSGD,20100722,134700,1.7665,1.7672,1.7665,1.7672
EURSGD,20100722,134800,1.7672,1.7672,1.7669,1.7669
EURSGD,20100722,134900,1.7669,1.7669,1.7667,1.7668
EURSGD,20100722,135000,1.7669,1.7670,1.7669,1.7669
EURSGD,20100722,135100,1.7667,1.7668,1.7667,1.7667
EURSGD,20100722,135200,1.7667,1.7667,1.7663,1.7664
EURSGD,20100722,135300,1.7665,1.7666,1.7665,1.7666
EURSGD,20100722,135400,1.7666,1.7666,1.7664,1.7664
EURSGD,20100722,135500,1.7664,1.7664,1.7657,1.7657
EURSGD,20100722,135600,1.7656,1.7659,1.7655,1.7659
EURSGD,20100722,135700,1.7660,1.7661,1.7660,1.7661
EURSGD,20100722,135800,1.7660,1.7660,1.7655,1.7655
EURSGD,20100722,135900,1.7653,1.7653,1.7651,1.7651
EURSGD,20100722,140000,1.7652,1.7653,1.7651,1.7651
EURSGD,20100722,140100,1.7652,1.7652,1.7652,1.7652
EURSGD,20100722,140200,1.7651,1.7651,1.7646,1.7646
EURSGD,20100722,140300,1.7645,1.7646,1.7644,1.7646
EURSGD,20100722,140400,1.7647,1.7650,1.7647,1.7650
EURSGD,20100722,140500,1.7651,1.7651,1.7651,1.7651
EURSGD,20100722,140600,1.7652,1.7653,1.7651,1.7653
EURSGD,20100722,140700,1.7653,1.7653,1.7653,1.7653
EURSGD,20100722,140800,1.7653,1.7655,1.7653,1.7654
EURSGD,20100722,140900,1.7653,1.7655,1.7653,1.7655
EURSGD,20100722,141000,1.7654,1.7655,1.7654,1.7655
EURSGD,20100722,141100,1.7653,1.7653,1.7650,1.7650
EURSGD,20100722,141200,1.7649,1.7649,1.7648,1.7648
EURSGD,20100722,141300,1.7648,1.7649,1.7648,1.7649
EURSGD,20100722,141400,1.7648,1.7648,1.7645,1.7645
EURSGD,20100722,141500,1.7646,1.7646,1.7644,1.7646
EURSGD,20100722,141600,1.7645,1.7646,1.7644,1.7644
EURSGD,20100722,141700,1.7643,1.7643,1.7643,1.7643
EURSGD,20100722,141800,1.7644,1.7646,1.7644,1.7646
EURSGD,20100722,141900,1.7647,1.7652,1.7647,1.7652
EURSGD,20100722,142000,1.7653,1.7658,1.7653,1.7658
EURSGD,20100722,142100,1.7658,1.7658,1.7653,1.7653
EURSGD,20100722,142200,1.7651,1.7651,1.7648,1.7651
EURSGD,20100722,142300,1.7652,1.7652,1.7649,1.7649
EURSGD,20100722,142400,1.7649,1.7649,1.7648,1.7648
EURSGD,20100722,142500,1.7649,1.7653,1.7649,1.7651
EURSGD,20100722,142600,1.7652,1.7653,1.7652,1.7653
EURSGD,20100722,142700,1.7655,1.7657,1.7655,1.7656
EURSGD,20100722,142800,1.7657,1.7662,1.7657,1.7662
EURSGD,20100722,142900,1.7661,1.7662,1.7660,1.7662
EURSGD,20100722,143000,1.7662,1.7663,1.7661,1.7661
EURSGD,20100722,143100,1.7660,1.7660,1.7658,1.7658
EURSGD,20100722,143200,1.7660,1.7663,1.7658,1.7663
EURSGD,20100722,143300,1.7665,1.7667,1.7660,1.7660
EURSGD,20100722,143400,1.7660,1.7661,1.7654,1.7654
EURSGD,20100722,143500,1.7653,1.7655,1.7653,1.7655
EURSGD,20100722,143600,1.7654,1.7654,1.7651,1.7651
EURSGD,20100722,143700,1.7651,1.7652,1.7651,1.7652
EURSGD,20100722,143800,1.7651,1.7651,1.7646,1.7646
EURSGD,20100722,143900,1.7645,1.7646,1.7644,1.7646
EURSGD,20100722,144000,1.7649,1.7649,1.7647,1.7647
EURSGD,20100722,144100,1.7646,1.7651,1.7646,1.7650
EURSGD,20100722,144200,1.7650,1.7650,1.7650,1.7650
EURSGD,20100722,144300,1.7651,1.7656,1.7651,1.7656
EURSGD,20100722,144400,1.7657,1.7658,1.7656,1.7657
EURSGD,20100722,144500,1.7656,1.7658,1.7655,1.7658
EURSGD,20100722,144600,1.7658,1.7658,1.7653,1.7653
EURSGD,20100722,144700,1.7654,1.7659,1.7654,1.7659
EURSGD,20100722,144800,1.7660,1.7661,1.7660,1.7661
EURSGD,20100722,144900,1.7662,1.7663,1.7662,1.7662
EURSGD,20100722,145000,1.7662,1.7662,1.7657,1.7657
EURSGD,20100722,145100,1.7655,1.7655,1.7653,1.7653
EURSGD,20100722,145200,1.7653,1.7653,1.7653,1.7653
EURSGD,20100722,145300,1.7654,1.7656,1.7654,1.7656
EURSGD,20100722,145400,1.7656,1.7656,1.7653,1.7653
EURSGD,20100722,145500,1.7653,1.7654,1.7653,1.7654
EURSGD,20100722,145600,1.7655,1.7659,1.7655,1.7658
EURSGD,20100722,145700,1.7657,1.7657,1.7652,1.7656
EURSGD,20100722,145800,1.7657,1.7660,1.7656,1.7656
EURSGD,20100722,145900,1.7656,1.7658,1.7656,1.7658
EURSGD,20100722,150000,1.7659,1.7659,1.7659,1.7659
EURSGD,20100722,150100,1.7659,1.7660,1.7658,1.7658
EURSGD,20100722,150200,1.7657,1.7657,1.7657,1.7657
EURSGD,20100722,150300,1.7658,1.7659,1.7653,1.7659
EURSGD,20100722,150400,1.7659,1.7659,1.7659,1.7659
EURSGD,20100722,150500,1.7657,1.7658,1.7657,1.7658
EURSGD,20100722,150600,1.7658,1.7659,1.7658,1.7659
EURSGD,20100722,150700,1.7660,1.7660,1.7660,1.7660
EURSGD,20100722,150800,1.7660,1.7660,1.7658,1.7658
EURSGD,20100722,150900,1.7658,1.7658,1.7649,1.7649
EURSGD,20100722,151000,1.7646,1.7646,1.7644,1.7646
EURSGD,20100722,151100,1.7646,1.7651,1.7646,1.7651
EURSGD,20100722,151200,1.7651,1.7652,1.7650,1.7650
EURSGD,20100722,151300,1.7649,1.7649,1.7648,1.7648
EURSGD,20100722,151400,1.7649,1.7649,1.7648,1.7648
EURSGD,20100722,151500,1.7646,1.7646,1.7643,1.7643
EURSGD,20100722,151600,1.7643,1.7643,1.7641,1.7641
EURSGD,20100722,151700,1.7641,1.7646,1.7641,1.7646
EURSGD,20100722,151800,1.7646,1.7647,1.7646,1.7647
EURSGD,20100722,151900,1.7647,1.7647,1.7646,1.7647
EURSGD,20100722,152000,1.7647,1.7648,1.7646,1.7646
EURSGD,20100722,152100,1.7646,1.7649,1.7646,1.7649
EURSGD,20100722,152200,1.7650,1.7651,1.7646,1.7648
EURSGD,20100722,152300,1.7647,1.7647,1.7644,1.7644
EURSGD,20100722,152400,1.7644,1.7648,1.7644,1.7648
EURSGD,20100722,152500,1.7649,1.7649,1.7646,1.7646
EURSGD,20100722,152600,1.7645,1.7645,1.7644,1.7645
EURSGD,20100722,152700,1.7645,1.7645,1.7634,1.7634
EURSGD,20100722,152800,1.7635,1.7635,1.7633,1.7634
EURSGD,20100722,152900,1.7635,1.7636,1.7635,1.7635
EURSGD,20100722,153000,1.7634,1.7634,1.7628,1.7629
EURSGD,20100722,153100,1.7629,1.7634,1.7629,1.7634
EURSGD,20100722,153200,1.7635,1.7638,1.7635,1.7638
EURSGD,20100722,153300,1.7637,1.7637,1.7633,1.7633
EURSGD,20100722,153400,1.7632,1.7632,1.7630,1.7630
EURSGD,20100722,153500,1.7631,1.7639,1.7631,1.7639
EURSGD,20100722,153600,1.7642,1.7643,1.7642,1.7642
EURSGD,20100722,153700,1.7641,1.7641,1.7639,1.7639
EURSGD,20100722,153800,1.7639,1.7645,1.7639,1.7645
EURSGD,20100722,153900,1.7645,1.7645,1.7645,1.7645
EURSGD,20100722,154000,1.7646,1.7646,1.7646,1.7646
EURSGD,20100722,154100,1.7646,1.7660,1.7646,1.7660
EURSGD,20100722,154200,1.7662,1.7665,1.7657,1.7657
EURSGD,20100722,154300,1.7654,1.7669,1.7654,1.7669
EURSGD,20100722,154400,1.7670,1.7670,1.7664,1.7664
EURSGD,20100722,154500,1.7665,1.7669,1.7665,1.7669
EURSGD,20100722,154600,1.7671,1.7683,1.7671,1.7683
EURSGD,20100722,154700,1.7682,1.7684,1.7681,1.7684
EURSGD,20100722,154800,1.7685,1.7686,1.7684,1.7684
EURSGD,20100722,154900,1.7683,1.7683,1.7680,1.7682
EURSGD,20100722,155000,1.7683,1.7686,1.7683,1.7685
EURSGD,20100722,155100,1.7685,1.7690,1.7685,1.7690
EURSGD,20100722,155200,1.7690,1.7690,1.7688,1.7688
EURSGD,20100722,155300,1.7687,1.7687,1.7684,1.7684
EURSGD,20100722,155400,1.7683,1.7683,1.7679,1.7679
EURSGD,20100722,155500,1.7681,1.7684,1.7681,1.7684
EURSGD,20100722,155600,1.7685,1.7687,1.7685,1.7687
EURSGD,20100722,155700,1.7688,1.7689,1.7687,1.7687
EURSGD,20100722,155800,1.7688,1.7689,1.7686,1.7687
EURSGD,20100722,155900,1.7688,1.7688,1.7688,1.7688
EURSGD,20100722,160000,1.7688,1.7694,1.7688,1.7693
EURSGD,20100722,160100,1.7695,1.7697,1.7693,1.7693
EURSGD,20100722,160200,1.7691,1.7691,1.7686,1.7686
EURSGD,20100722,160300,1.7685,1.7687,1.7682,1.7687
EURSGD,20100722,160400,1.7687,1.7687,1.7686,1.7686
EURSGD,20100722,160500,1.7686,1.7687,1.7686,1.7686
EURSGD,20100722,160600,1.7685,1.7693,1.7685,1.7692
EURSGD,20100722,160700,1.7691,1.7691,1.7685,1.7685
EURSGD,20100722,160800,1.7684,1.7684,1.7682,1.7682
EURSGD,20100722,160900,1.7682,1.7683,1.7682,1.7682
EURSGD,20100722,161000,1.7681,1.7681,1.7678,1.7679
EURSGD,20100722,161100,1.7680,1.7688,1.7680,1.7688
EURSGD,20100722,161200,1.7689,1.7689,1.7682,1.7682
EURSGD,20100722,161300,1.7682,1.7682,1.7680,1.7680
EURSGD,20100722,161400,1.7679,1.7683,1.7677,1.7683
EURSGD,20100722,161500,1.7684,1.7688,1.7683,1.7688
EURSGD,20100722,161600,1.7691,1.7725,1.7691,1.7725
EURSGD,20100722,161700,1.7726,1.7731,1.7726,1.7727
EURSGD,20100722,161800,1.7725,1.7727,1.7724,1.7724
EURSGD,20100722,161900,1.7724,1.7724,1.7724,1.7724
EURSGD,20100722,162000,1.7725,1.7727,1.7725,1.7727
EURSGD,20100722,162100,1.7727,1.7731,1.7725,1.7731
EURSGD,20100722,162200,1.7730,1.7730,1.7726,1.7727
EURSGD,20100722,162300,1.7727,1.7727,1.7725,1.7725
EURSGD,20100722,162400,1.7724,1.7728,1.7723,1.7728
EURSGD,20100722,162500,1.7729,1.7735,1.7729,1.7734
EURSGD,20100722,162600,1.7732,1.7732,1.7731,1.7732
EURSGD,20100722,162700,1.7732,1.7732,1.7730,1.7730
EURSGD,20100722,162800,1.7731,1.7735,1.7731,1.7735
EURSGD,20100722,162900,1.7735,1.7735,1.7734,1.7734
EURSGD,20100722,163000,1.7734,1.7735,1.7733,1.7735
EURSGD,20100722,163100,1.7736,1.7736,1.7727,1.7727
EURSGD,20100722,163200,1.7725,1.7727,1.7724,1.7727
EURSGD,20100722,163300,1.7727,1.7730,1.7726,1.7730
EURSGD,20100722,163400,1.7729,1.7729,1.7725,1.7725
EURSGD,20100722,163500,1.7723,1.7723,1.7722,1.7722
EURSGD,20100722,163600,1.7724,1.7724,1.7724,1.7724
EURSGD,20100722,163700,1.7725,1.7725,1.7725,1.7725
EURSGD,20100722,163800,1.7726,1.7726,1.7721,1.7721
EURSGD,20100722,163900,1.7722,1.7724,1.7722,1.7724
EURSGD,20100722,164000,1.7725,1.7726,1.7723,1.7723
EURSGD,20100722,164100,1.7724,1.7730,1.7724,1.7730
EURSGD,20100722,164200,1.7730,1.7730,1.7730,1.7730
EURSGD,20100722,164300,1.7730,1.7731,1.7730,1.7731
EURSGD,20100722,164400,1.7731,1.7731,1.7726,1.7726
EURSGD,20100722,164500,1.7725,1.7725,1.7719,1.7719
EURSGD,20100722,164600,1.7718,1.7720,1.7718,1.7719
EURSGD,20100722,164700,1.7719,1.7720,1.7719,1.7720
EURSGD,20100722,164800,1.7720,1.7720,1.7718,1.7718
EURSGD,20100722,164900,1.7718,1.7720,1.7717,1.7720
EURSGD,20100722,165000,1.7721,1.7722,1.7721,1.7721
EURSGD,20100722,165100,1.7721,1.7721,1.7718,1.7718
EURSGD,20100722,165200,1.7719,1.7720,1.7719,1.7719
EURSGD,20100722,165300,1.7719,1.7721,1.7719,1.7721
EURSGD,20100722,165400,1.7723,1.7724,1.7723,1.7724
EURSGD,20100722,165500,1.7724,1.7727,1.7724,1.7727
EURSGD,20100722,165600,1.7726,1.7726,1.7721,1.7721
EURSGD,20100722,165700,1.7721,1.7721,1.7720,1.7720
EURSGD,20100722,165800,1.7720,1.7721,1.7720,1.7721
EURSGD,20100722,165900,1.7722,1.7724,1.7721,1.7721
EURSGD,20100722,170000,1.7720,1.7723,1.7720,1.7722
EURSGD,20100722,170100,1.7721,1.7721,1.7717,1.7721
EURSGD,20100722,170200,1.7720,1.7720,1.7718,1.7719
EURSGD,20100722,170300,1.7718,1.7718,1.7717,1.7717
EURSGD,20100722,170400,1.7715,1.7716,1.7715,1.7716
EURSGD,20100722,170500,1.7716,1.7716,1.7713,1.7713
EURSGD,20100722,170600,1.7713,1.7713,1.7713,1.7713
EURSGD,20100722,170700,1.7715,1.7717,1.7715,1.7716
EURSGD,20100722,170800,1.7715,1.7715,1.7711,1.7713
EURSGD,20100722,170900,1.7713,1.7719,1.7713,1.7719
EURSGD,20100722,171000,1.7719,1.7719,1.7717,1.7718
EURSGD,20100722,171100,1.7719,1.7722,1.7719,1.7722
EURSGD,20100722,171200,1.7723,1.7724,1.7723,1.7723
EURSGD,20100722,171300,1.7723,1.7723,1.7719,1.7719
EURSGD,20100722,171400,1.7718,1.7719,1.7718,1.7719
EURSGD,20100722,171500,1.7719,1.7723,1.7719,1.7722
EURSGD,20100722,171600,1.7722,1.7722,1.7722,1.7722
EURSGD,20100722,171700,1.7722,1.7723,1.7722,1.7723
EURSGD,20100722,171800,1.7724,1.7726,1.7724,1.7725
EURSGD,20100722,171900,1.7724,1.7724,1.7720,1.7720
EURSGD,20100722,172000,1.7719,1.7725,1.7718,1.7725
EURSGD,20100722,172100,1.7726,1.7726,1.7726,1.7726
EURSGD,20100722,172200,1.7726,1.7726,1.7726,1.7726
EURSGD,20100722,172300,1.7726,1.7727,1.7726,1.7727
EURSGD,20100722,172400,1.7728,1.7729,1.7728,1.7729
EURSGD,20100722,172500,1.7727,1.7727,1.7725,1.7725
EURSGD,20100722,172600,1.7723,1.7724,1.7722,1.7724
EURSGD,20100722,172700,1.7725,1.7725,1.7724,1.7725
EURSGD,20100722,172800,1.7724,1.7725,1.7723,1.7725
EURSGD,20100722,172900,1.7724,1.7726,1.7723,1.7726
EURSGD,20100722,173000,1.7725,1.7725,1.7725,1.7725
EURSGD,20100722,173100,1.7724,1.7724,1.7721,1.7723
EURSGD,20100722,173200,1.7724,1.7725,1.7724,1.7725
EURSGD,20100722,173300,1.7726,1.7726,1.7723,1.7723
EURSGD,20100722,173400,1.7722,1.7722,1.7718,1.7718
EURSGD,20100722,173500,1.7717,1.7717,1.7716,1.7716
EURSGD,20100722,173600,1.7716,1.7718,1.7716,1.7718
EURSGD,20100722,173700,1.7718,1.7719,1.7718,1.7719
EURSGD,20100722,173800,1.7717,1.7717,1.7712,1.7712
EURSGD,20100722,173900,1.7711,1.7711,1.7710,1.7710
EURSGD,20100722,174000,1.7710,1.7711,1.7710,1.7711
EURSGD,20100722,174100,1.7711,1.7711,1.7709,1.7709
EURSGD,20100722,174200,1.7707,1.7709,1.7705,1.7709
EURSGD,20100722,174300,1.7709,1.7710,1.7709,1.7710
EURSGD,20100722,174400,1.7711,1.7711,1.7711,1.7711
EURSGD,20100722,174500,1.7711,1.7711,1.7709,1.7709
EURSGD,20100722,174600,1.7708,1.7709,1.7708,1.7709
EURSGD,20100722,174700,1.7709,1.7711,1.7709,1.7711
EURSGD,20100722,174800,1.7710,1.7711,1.7710,1.7711
EURSGD,20100722,174900,1.7711,1.7713,1.7711,1.7713
EURSGD,20100722,175000,1.7711,1.7711,1.7709,1.7709
EURSGD,20100722,175100,1.7710,1.7710,1.7710,1.7710
EURSGD,20100722,175200,1.7709,1.7709,1.7705,1.7705
EURSGD,20100722,175300,1.7704,1.7706,1.7704,1.7706
EURSGD,20100722,175400,1.7707,1.7707,1.7707,1.7707
EURSGD,20100722,175500,1.7707,1.7709,1.7707,1.7709
EURSGD,20100722,175600,1.7708,1.7708,1.7706,1.7706
EURSGD,20100722,175700,1.7706,1.7706,1.7705,1.7705
EURSGD,20100722,175800,1.7706,1.7706,1.7705,1.7705
EURSGD,20100722,175900,1.7704,1.7705,1.7704,1.7705
EURSGD,20100722,180000,1.7705,1.7705,1.7703,1.7705
EURSGD,20100722,180100,1.7706,1.7709,1.7706,1.7709
EURSGD,20100722,180200,1.7709,1.7709,1.7706,1.7706
EURSGD,20100722,180300,1.7707,1.7709,1.7702,1.7702
EURSGD,20100722,180400,1.7702,1.7702,1.7702,1.7702
EURSGD,20100722,180500,1.7702,1.7702,1.7699,1.7699
EURSGD,20100722,180600,1.7699,1.7702,1.7699,1.7702
EURSGD,20100722,180700,1.7702,1.7704,1.7702,1.7704
EURSGD,20100722,180800,1.7704,1.7704,1.7704,1.7704
EURSGD,20100722,180900,1.7705,1.7705,1.7705,1.7705
EURSGD,20100722,181000,1.7705,1.7708,1.7705,1.7708
EURSGD,20100722,181100,1.7708,1.7708,1.7702,1.7702
EURSGD,20100722,181200,1.7701,1.7702,1.7699,1.7702
EURSGD,20100722,181300,1.7702,1.7704,1.7702,1.7704
EURSGD,20100722,181400,1.7705,1.7709,1.7705,1.7709
EURSGD,20100722,181500,1.7709,1.7709,1.7706,1.7706
EURSGD,20100722,181600,1.7704,1.7704,1.7704,1.7704
EURSGD,20100722,181700,1.7704,1.7706,1.7704,1.7706
EURSGD,20100722,181800,1.7706,1.7707,1.7705,1.7707
EURSGD,20100722,181900,1.7707,1.7709,1.7707,1.7709
EURSGD,20100722,182000,1.7709,1.7709,1.7709,1.7709
EURSGD,20100722,182100,1.7709,1.7710,1.7709,1.7710
EURSGD,20100722,182200,1.7711,1.7711,1.7708,1.7708
EURSGD,20100722,182300,1.7707,1.7709,1.7706,1.7709
EURSGD,20100722,182400,1.7710,1.7712,1.7710,1.7712
EURSGD,20100722,182500,1.7711,1.7711,1.7709,1.7709
EURSGD,20100722,182600,1.7708,1.7708,1.7707,1.7707
EURSGD,20100722,182700,1.7708,1.7708,1.7708,1.7708
EURSGD,20100722,182800,1.7708,1.7708,1.7708,1.7708
EURSGD,20100722,182900,1.7708,1.7708,1.7702,1.7702
EURSGD,20100722,183000,1.7702,1.7703,1.7702,1.7703
EURSGD,20100722,183100,1.7703,1.7703,1.7701,1.7701
EURSGD,20100722,183200,1.7700,1.7700,1.7699,1.7699
EURSGD,20100722,183300,1.7699,1.7699,1.7699,1.7699
EURSGD,20100722,183400,1.7699,1.7699,1.7697,1.7697
EURSGD,20100722,183500,1.7697,1.7697,1.7694,1.7694
EURSGD,20100722,183600,1.7694,1.7696,1.7694,1.7696
EURSGD,20100722,183700,1.7697,1.7697,1.7697,1.7697
EURSGD,20100722,183800,1.7699,1.7699,1.7699,1.7699
EURSGD,20100722,183900,1.7699,1.7700,1.7699,1.7700
EURSGD,20100722,184000,1.7699,1.7699,1.7696,1.7696
EURSGD,20100722,184100,1.7697,1.7700,1.7697,1.7700
EURSGD,20100722,184200,1.7701,1.7701,1.7697,1.7697
EURSGD,20100722,184300,1.7698,1.7701,1.7698,1.7701
EURSGD,20100722,184400,1.7702,1.7704,1.7702,1.7703
EURSGD,20100722,184500,1.7702,1.7702,1.7701,1.7701
EURSGD,20100722,184600,1.7700,1.7700,1.7700,1.7700
EURSGD,20100722,184700,1.7700,1.7704,1.7700,1.7704
EURSGD,20100722,184800,1.7706,1.7708,1.7706,1.7708
EURSGD,20100722,184900,1.7708,1.7710,1.7708,1.7710
EURSGD,20100722,185000,1.7711,1.7711,1.7711,1.7711
EURSGD,20100722,185100,1.7711,1.7711,1.7711,1.7711
EURSGD,20100722,185200,1.7711,1.7713,1.7707,1.7707
EURSGD,20100722,185300,1.7706,1.7706,1.7705,1.7705
EURSGD,20100722,185400,1.7704,1.7704,1.7704,1.7704
EURSGD,20100722,185500,1.7704,1.7706,1.7704,1.7706
EURSGD,20100722,185600,1.7707,1.7709,1.7707,1.7709
EURSGD,20100722,185700,1.7709,1.7709,1.7708,1.7708
EURSGD,20100722,185800,1.7707,1.7707,1.7702,1.7702
EURSGD,20100722,185900,1.7703,1.7703,1.7701,1.7701
EURSGD,20100722,190000,1.7700,1.7700,1.7699,1.7699
EURSGD,20100722,190100,1.7697,1.7703,1.7697,1.7703
EURSGD,20100722,190200,1.7703,1.7703,1.7702,1.7702
EURSGD,20100722,190300,1.7704,1.7704,1.7704,1.7704
EURSGD,20100722,190400,1.7705,1.7706,1.7704,1.7704
EURSGD,20100722,190500,1.7706,1.7706,1.7704,1.7704
EURSGD,20100722,190600,1.7703,1.7704,1.7703,1.7704
EURSGD,20100722,190700,1.7703,1.7704,1.7703,1.7704
EURSGD,20100722,190800,1.7704,1.7708,1.7704,1.7708
EURSGD,20100722,190900,1.7709,1.7710,1.7709,1.7710
EURSGD,20100722,191000,1.7708,1.7709,1.7708,1.7709
EURSGD,20100722,191100,1.7709,1.7711,1.7709,1.7711
EURSGD,20100722,191200,1.7712,1.7713,1.7712,1.7713
EURSGD,20100722,191300,1.7713,1.7713,1.7712,1.7712
EURSGD,20100722,191400,1.7712,1.7712,1.7712,1.7712
EURSGD,20100722,191500,1.7712,1.7712,1.7711,1.7711
EURSGD,20100722,191600,1.7711,1.7713,1.7711,1.7713
EURSGD,20100722,191700,1.7713,1.7713,1.7711,1.7711
EURSGD,20100722,191800,1.7711,1.7711,1.7711,1.7711
EURSGD,20100722,191900,1.7711,1.7711,1.7711,1.7711
EURSGD,20100722,192000,1.7711,1.7711,1.7710,1.7710
EURSGD,20100722,192100,1.7710,1.7710,1.7710,1.7710
EURSGD,20100722,192200,1.7708,1.7708,1.7704,1.7704
EURSGD,20100722,192300,1.7703,1.7703,1.7701,1.7701
EURSGD,20100722,192400,1.7702,1.7706,1.7702,1.7706
EURSGD,20100722,192500,1.7706,1.7706,1.7705,1.7705
EURSGD,20100722,192600,1.7705,1.7706,1.7705,1.7706
EURSGD,20100722,192700,1.7707,1.7707,1.7706,1.7706
EURSGD,20100722,192800,1.7705,1.7705,1.7705,1.7705
EURSGD,20100722,192900,1.7704,1.7704,1.7703,1.7703
EURSGD,20100722,193000,1.7702,1.7704,1.7702,1.7704
EURSGD,20100722,193100,1.7704,1.7704,1.7704,1.7704
EURSGD,20100722,193200,1.7704,1.7708,1.7704,1.7708
EURSGD,20100722,193300,1.7708,1.7710,1.7708,1.7710
EURSGD,20100722,193400,1.7710,1.7711,1.7710,1.7711
EURSGD,20100722,193500,1.7713,1.7713,1.7713,1.7713
EURSGD,20100722,193600,1.7713,1.7713,1.7711,1.7711
EURSGD,20100722,193700,1.7713,1.7714,1.7713,1.7714
EURSGD,20100722,193800,1.7715,1.7715,1.7715,1.7715
EURSGD,20100722,193900,1.7715,1.7715,1.7715,1.7715
EURSGD,20100722,194000,1.7714,1.7714,1.7714,1.7714
EURSGD,20100722,194100,1.7714,1.7714,1.7709,1.7709
EURSGD,20100722,194200,1.7709,1.7709,1.7709,1.7709
EURSGD,20100722,194300,1.7709,1.7709,1.7709,1.7709
EURSGD,20100722,194400,1.7709,1.7709,1.7709,1.7709
EURSGD,20100722,194500,1.7710,1.7715,1.7710,1.7715
EURSGD,20100722,194600,1.7715,1.7715,1.7713,1.7713
EURSGD,20100722,194700,1.7712,1.7712,1.7711,1.7711
EURSGD,20100722,194800,1.7711,1.7711,1.7711,1.7711
EURSGD,20100722,194900,1.7711,1.7711,1.7710,1.7710
EURSGD,20100722,195000,1.7711,1.7712,1.7711,1.7712
EURSGD,20100722,195100,1.7713,1.7715,1.7713,1.7715
EURSGD,20100722,195200,1.7716,1.7717,1.7715,1.7715
EURSGD,20100722,195300,1.7714,1.7714,1.7714,1.7714
EURSGD,20100722,195400,1.7714,1.7714,1.7714,1.7714
EURSGD,20100722,195500,1.7712,1.7712,1.7712,1.7712
EURSGD,20100722,195600,1.7711,1.7711,1.7711,1.7711
EURSGD,20100722,195700,1.7711,1.7711,1.7711,1.7711
EURSGD,20100722,195800,1.7711,1.7711,1.7711,1.7711
EURSGD,20100722,195900,1.7711,1.7716,1.7711,1.7716
EURSGD,20100722,200000,1.7717,1.7718,1.7717,1.7718
EURSGD,20100722,200100,1.7717,1.7720,1.7717,1.7720
EURSGD,20100722,200200,1.7721,1.7721,1.7720,1.7720
EURSGD,20100722,200300,1.7721,1.7721,1.7721,1.7721
EURSGD,20100722,200400,1.7720,1.7720,1.7719,1.7719
EURSGD,20100722,200500,1.7719,1.7720,1.7719,1.7720
EURSGD,20100722,200600,1.7720,1.7723,1.7720,1.7723
EURSGD,20100722,200700,1.7723,1.7723,1.7723,1.7723
EURSGD,20100722,200800,1.7723,1.7723,1.7723,1.7723
EURSGD,20100722,200900,1.7723,1.7725,1.7721,1.7725
EURSGD,20100722,201000,1.7725,1.7725,1.7725,1.7725
EURSGD,20100722,201100,1.7723,1.7723,1.7723,1.7723
EURSGD,20100722,201200,1.7723,1.7725,1.7723,1.7725
EURSGD,20100722,201300,1.7724,1.7724,1.7723,1.7723
EURSGD,20100722,201400,1.7723,1.7723,1.7722,1.7722
EURSGD,20100722,201500,1.7722,1.7725,1.7722,1.7725
EURSGD,20100722,201600,1.7725,1.7725,1.7722,1.7724
EURSGD,20100722,201700,1.7723,1.7723,1.7723,1.7723
EURSGD,20100722,201800,1.7723,1.7723,1.7720,1.7720
EURSGD,20100722,201900,1.7719,1.7719,1.7719,1.7719
EURSGD,20100722,202000,1.7718,1.7718,1.7715,1.7715
EURSGD,20100722,202100,1.7715,1.7716,1.7714,1.7716
EURSGD,20100722,202200,1.7716,1.7717,1.7716,1.7717
EURSGD,20100722,202300,1.7716,1.7716,1.7713,1.7713
EURSGD,20100722,202400,1.7713,1.7714,1.7713,1.7714
EURSGD,20100722,202500,1.7714,1.7714,1.7714,1.7714
EURSGD,20100722,202600,1.7715,1.7715,1.7714,1.7714
EURSGD,20100722,202700,1.7714,1.7714,1.7713,1.7713
EURSGD,20100722,202800,1.7714,1.7714,1.7714,1.7714
EURSGD,20100722,202900,1.7714,1.7714,1.7713,1.7713
EURSGD,20100722,203000,1.7713,1.7713,1.7711,1.7711
EURSGD,20100722,203100,1.7710,1.7710,1.7708,1.7709
EURSGD,20100722,203200,1.7709,1.7709,1.7706,1.7706
EURSGD,20100722,203300,1.7705,1.7705,1.7700,1.7700
EURSGD,20100722,203400,1.7700,1.7702,1.7700,1.7702
EURSGD,20100722,203500,1.7702,1.7702,1.7700,1.7700
EURSGD,20100722,203600,1.7700,1.7702,1.7700,1.7702
EURSGD,20100722,203700,1.7701,1.7701,1.7694,1.7694
EURSGD,20100722,203800,1.7693,1.7695,1.7690,1.7695
EURSGD,20100722,203900,1.7692,1.7692,1.7685,1.7691
EURSGD,20100722,204000,1.7690,1.7691,1.7689,1.7691
EURSGD,20100722,204100,1.7689,1.7689,1.7688,1.7688
EURSGD,20100722,204200,1.7687,1.7687,1.7687,1.7687
EURSGD,20100722,204300,1.7686,1.7686,1.7684,1.7684
EURSGD,20100722,204400,1.7683,1.7687,1.7683,1.7687
EURSGD,20100722,204500,1.7687,1.7687,1.7687,1.7687
EURSGD,20100722,204600,1.7688,1.7689,1.7688,1.7689
EURSGD,20100722,204700,1.7688,1.7688,1.7687,1.7687
EURSGD,20100722,204800,1.7687,1.7687,1.7686,1.7686
EURSGD,20100722,204900,1.7686,1.7686,1.7685,1.7685
EURSGD,20100722,205000,1.7683,1.7683,1.7683,1.7683
EURSGD,20100722,205100,1.7683,1.7683,1.7683,1.7683
EURSGD,20100722,205200,1.7683,1.7686,1.7683,1.7686
EURSGD,20100722,205300,1.7687,1.7691,1.7687,1.7691
EURSGD,20100722,205400,1.7691,1.7694,1.7691,1.7694
EURSGD,20100722,205500,1.7693,1.7693,1.7691,1.7691
EURSGD,20100722,205600,1.7692,1.7693,1.7692,1.7693
EURSGD,20100722,205700,1.7692,1.7694,1.7691,1.7691
EURSGD,20100722,205800,1.7690,1.7690,1.7687,1.7688
EURSGD,20100722,205900,1.7689,1.7691,1.7689,1.7691
EURSGD,20100722,210000,1.7693,1.7694,1.7692,1.7694
EURSGD,20100722,210100,1.7693,1.7693,1.7689,1.7689
EURSGD,20100722,210200,1.7690,1.7692,1.7690,1.7692
EURSGD,20100722,210300,1.7692,1.7693,1.7692,1.7693
EURSGD,20100722,210400,1.7692,1.7692,1.7691,1.7691
EURSGD,20100722,210500,1.7691,1.7691,1.7691,1.7691
EURSGD,20100722,210600,1.7691,1.7691,1.7690,1.7690
EURSGD,20100722,210700,1.7689,1.7689,1.7686,1.7686
EURSGD,20100722,210800,1.7685,1.7686,1.7684,1.7684
EURSGD,20100722,210900,1.7683,1.7685,1.7683,1.7684
EURSGD,20100722,211000,1.7685,1.7689,1.7685,1.7689
EURSGD,20100722,211100,1.7690,1.7691,1.7687,1.7691
EURSGD,20100722,211200,1.7691,1.7693,1.7691,1.7693
EURSGD,20100722,211300,1.7692,1.7692,1.7691,1.7691
EURSGD,20100722,211400,1.7691,1.7693,1.7691,1.7693
EURSGD,20100722,211500,1.7693,1.7696,1.7693,1.7696
EURSGD,20100722,211600,1.7697,1.7697,1.7697,1.7697
EURSGD,20100722,211700,1.7697,1.7697,1.7697,1.7697
EURSGD,20100722,211800,1.7697,1.7697,1.7697,1.7697
EURSGD,20100722,211900,1.7697,1.7697,1.7696,1.7697
EURSGD,20100722,212000,1.7699,1.7702,1.7696,1.7696
EURSGD,20100722,212100,1.7698,1.7701,1.7698,1.7698
EURSGD,20100722,212200,1.7697,1.7704,1.7697,1.7704
EURSGD,20100722,212300,1.7704,1.7704,1.7702,1.7702
EURSGD,20100722,212400,1.7702,1.7702,1.7702,1.7702
EURSGD,20100722,212500,1.7703,1.7703,1.7702,1.7702
EURSGD,20100722,212600,1.7701,1.7701,1.7698,1.7698
EURSGD,20100722,212700,1.7697,1.7697,1.7694,1.7694
EURSGD,20100722,212800,1.7694,1.7694,1.7694,1.7694
EURSGD,20100722,212900,1.7696,1.7697,1.7696,1.7697
EURSGD,20100722,213000,1.7697,1.7697,1.7694,1.7694
EURSGD,20100722,213100,1.7693,1.7699,1.7693,1.7699
EURSGD,20100722,213200,1.7702,1.7704,1.7699,1.7699
EURSGD,20100722,213300,1.7699,1.7699,1.7697,1.7697
EURSGD,20100722,213400,1.7697,1.7697,1.7697,1.7697
EURSGD,20100722,213500,1.7696,1.7696,1.7694,1.7694
EURSGD,20100722,213600,1.7693,1.7696,1.7693,1.7696
EURSGD,20100722,213700,1.7698,1.7701,1.7696,1.7696
EURSGD,20100722,213800,1.7693,1.7693,1.7686,1.7687
EURSGD,20100722,213900,1.7689,1.7691,1.7689,1.7689
EURSGD,20100722,214000,1.7690,1.7692,1.7690,1.7690
EURSGD,20100722,214100,1.7691,1.7691,1.7690,1.7690
EURSGD,20100722,214200,1.7691,1.7691,1.7688,1.7688
EURSGD,20100722,214300,1.7689,1.7694,1.7689,1.7694
EURSGD,20100722,214400,1.7694,1.7694,1.7693,1.7694
EURSGD,20100722,214500,1.7695,1.7695,1.7693,1.7693
EURSGD,20100722,214600,1.7693,1.7696,1.7693,1.7696
EURSGD,20100722,214700,1.7696,1.7696,1.7695,1.7695
EURSGD,20100722,214800,1.7694,1.7694,1.7686,1.7686
EURSGD,20100722,214900,1.7687,1.7688,1.7687,1.7687
EURSGD,20100722,215000,1.7686,1.7686,1.7685,1.7685
EURSGD,20100722,215100,1.7684,1.7686,1.7684,1.7685
EURSGD,20100722,215200,1.7684,1.7689,1.7684,1.7688
EURSGD,20100722,215300,1.7687,1.7687,1.7684,1.7685
EURSGD,20100722,215400,1.7685,1.7686,1.7685,1.7686
EURSGD,20100722,215500,1.7687,1.7689,1.7687,1.7689
EURSGD,20100722,215600,1.7689,1.7690,1.7689,1.7690
EURSGD,20100722,215700,1.7690,1.7693,1.7690,1.7693
EURSGD,20100722,215800,1.7693,1.7694,1.7693,1.7694
EURSGD,20100722,215900,1.7693,1.7693,1.7690,1.7690
EURSGD,20100722,220000,1.7690,1.7690,1.7688,1.7688
EURSGD,20100722,220100,1.7688,1.7688,1.7688,1.7688
EURSGD,20100722,220200,1.7690,1.7690,1.7689,1.7689
EURSGD,20100722,220300,1.7689,1.7689,1.7687,1.7687
EURSGD,20100722,220400,1.7688,1.7689,1.7688,1.7688
EURSGD,20100722,220500,1.7688,1.7688,1.7687,1.7687
EURSGD,20100722,220600,1.7687,1.7689,1.7687,1.7689
EURSGD,20100722,220700,1.7689,1.7691,1.7689,1.7690
EURSGD,20100722,220800,1.7690,1.7691,1.7690,1.7691
EURSGD,20100722,220900,1.7691,1.7692,1.7691,1.7692
EURSGD,20100722,221000,1.7693,1.7693,1.7691,1.7691
EURSGD,20100722,221100,1.7692,1.7694,1.7692,1.7694
EURSGD,20100722,221200,1.7694,1.7694,1.7694,1.7694
EURSGD,20100722,221300,1.7694,1.7694,1.7691,1.7691
EURSGD,20100722,221400,1.7691,1.7693,1.7691,1.7693
EURSGD,20100722,221500,1.7694,1.7694,1.7694,1.7694
EURSGD,20100722,221600,1.7694,1.7694,1.7693,1.7694
EURSGD,20100722,221700,1.7695,1.7696,1.7695,1.7695
EURSGD,20100722,221800,1.7695,1.7695,1.7695,1.7695
EURSGD,20100722,221900,1.7694,1.7694,1.7693,1.7693
EURSGD,20100722,222000,1.7693,1.7693,1.7693,1.7693
EURSGD,20100722,222100,1.7693,1.7693,1.7693,1.7693
EURSGD,20100722,222200,1.7693,1.7693,1.7693,1.7693
EURSGD,20100722,222300,1.7693,1.7693,1.7693,1.7693
EURSGD,20100722,222400,1.7692,1.7692,1.7692,1.7692
EURSGD,20100722,222500,1.7691,1.7693,1.7691,1.7693
EURSGD,20100722,222600,1.7693,1.7693,1.7693,1.7693
EURSGD,20100722,222700,1.7694,1.7694,1.7693,1.7694
EURSGD,20100722,222800,1.7694,1.7694,1.7693,1.7693
EURSGD,20100722,222900,1.7693,1.7694,1.7693,1.7694
EURSGD,20100722,223000,1.7694,1.7694,1.7692,1.7692
EURSGD,20100722,223100,1.7691,1.7691,1.7690,1.7690
EURSGD,20100722,223200,1.7689,1.7689,1.7687,1.7687
EURSGD,20100722,223300,1.7686,1.7688,1.7686,1.7688
EURSGD,20100722,223400,1.7689,1.7689,1.7687,1.7687
EURSGD,20100722,223500,1.7687,1.7689,1.7687,1.7689
EURSGD,20100722,223600,1.7688,1.7690,1.7688,1.7690
EURSGD,20100722,223700,1.7690,1.7690,1.7690,1.7690
EURSGD,20100722,223800,1.7691,1.7694,1.7691,1.7694
EURSGD,20100722,223900,1.7694,1.7694,1.7694,1.7694
EURSGD,20100722,224000,1.7693,1.7694,1.7693,1.7694
EURSGD,20100722,224100,1.7694,1.7694,1.7693,1.7693
EURSGD,20100722,224200,1.7694,1.7695,1.7694,1.7694
EURSGD,20100722,224300,1.7692,1.7693,1.7692,1.7693
EURSGD,20100722,224400,1.7693,1.7693,1.7692,1.7692
EURSGD,20100722,224500,1.7691,1.7691,1.7690,1.7690
EURSGD,20100722,224600,1.7690,1.7690,1.7689,1.7690
EURSGD,20100722,224700,1.7690,1.7690,1.7690,1.7690
EURSGD,20100722,224800,1.7690,1.7690,1.7689,1.7689
EURSGD,20100722,224900,1.7689,1.7691,1.7689,1.7691
EURSGD,20100722,225000,1.7692,1.7692,1.7692,1.7692
EURSGD,20100722,225100,1.7692,1.7692,1.7692,1.7692
EURSGD,20100722,225200,1.7693,1.7693,1.7693,1.7693
EURSGD,20100722,225300,1.7694,1.7694,1.7694,1.7694
EURSGD,20100722,225400,1.7694,1.7694,1.7692,1.7693
EURSGD,20100722,225500,1.7693,1.7693,1.7693,1.7693
EURSGD,20100722,225600,1.7694,1.7695,1.7694,1.7695
EURSGD,20100722,225700,1.7696,1.7696,1.7696,1.7696
EURSGD,20100722,225800,1.7696,1.7696,1.7693,1.7693
EURSGD,20100722,225900,1.7693,1.7693,1.7692,1.7692
EURSGD,20100722,230000,1.7692,1.7693,1.7691,1.7691
EURSGD,20100722,230100,1.7691,1.7692,1.7691,1.7692
EURSGD,20100722,230200,1.7692,1.7693,1.7692,1.7693
EURSGD,20100722,230300,1.7693,1.7695,1.7693,1.7695
EURSGD,20100722,230400,1.7697,1.7699,1.7697,1.7698
EURSGD,20100722,230500,1.7697,1.7697,1.7694,1.7694
EURSGD,20100722,230600,1.7694,1.7694,1.7694,1.7694
EURSGD,20100722,230700,1.7694,1.7694,1.7694,1.7694
EURSGD,20100722,230800,1.7694,1.7695,1.7694,1.7695
EURSGD,20100722,230900,1.7695,1.7695,1.7694,1.7694
EURSGD,20100722,231000,1.7694,1.7694,1.7693,1.7693
EURSGD,20100722,231100,1.7693,1.7694,1.7693,1.7694
EURSGD,20100722,231200,1.7694,1.7694,1.7694,1.7694
EURSGD,20100722,231300,1.7693,1.7694,1.7693,1.7694
EURSGD,20100722,231400,1.7693,1.7694,1.7693,1.7694
EURSGD,20100722,231500,1.7694,1.7694,1.7692,1.7692
EURSGD,20100722,231600,1.7692,1.7692,1.7690,1.7690
EURSGD,20100722,231700,1.7690,1.7690,1.7689,1.7689
EURSGD,20100722,231800,1.7689,1.7689,1.7689,1.7689
EURSGD,20100722,231900,1.7689,1.7689,1.7689,1.7689
EURSGD,20100722,232000,1.7689,1.7689,1.7688,1.7688
EURSGD,20100722,232100,1.7688,1.7688,1.7688,1.7688
EURSGD,20100722,232200,1.7688,1.7688,1.7685,1.7685
EURSGD,20100722,232300,1.7685,1.7685,1.7685,1.7685
EURSGD,20100722,232400,1.7685,1.7685,1.7682,1.7682
EURSGD,20100722,232500,1.7682,1.7682,1.7680,1.7681
EURSGD,20100722,232600,1.7681,1.7681,1.7680,1.7680
EURSGD,20100722,232700,1.7680,1.7681,1.7680,1.7681
EURSGD,20100722,232800,1.7681,1.7681,1.7681,1.7681
EURSGD,20100722,232900,1.7681,1.7681,1.7681,1.7681
EURSGD,20100722,233000,1.7681,1.7681,1.7679,1.7679
EURSGD,20100722,233100,1.7679,1.7679,1.7678,1.7678
EURSGD,20100722,233200,1.7678,1.7678,1.7677,1.7677
EURSGD,20100722,233300,1.7678,1.7678,1.7678,1.7678
EURSGD,20100722,233400,1.7678,1.7678,1.7678,1.7678
EURSGD,20100722,233500,1.7678,1.7679,1.7678,1.7679
EURSGD,20100722,233600,1.7679,1.7679,1.7679,1.7679
EURSGD,20100722,233700,1.7680,1.7685,1.7680,1.7685
EURSGD,20100722,233800,1.7686,1.7686,1.7683,1.7683
EURSGD,20100722,233900,1.7683,1.7683,1.7681,1.7681
EURSGD,20100722,234000,1.7681,1.7687,1.7681,1.7687
EURSGD,20100722,234100,1.7686,1.7686,1.7683,1.7683
EURSGD,20100722,234200,1.7683,1.7683,1.7677,1.7677
EURSGD,20100722,234300,1.7677,1.7677,1.7670,1.7670
EURSGD,20100722,234400,1.7670,1.7670,1.7666,1.7666
EURSGD,20100722,234500,1.7666,1.7666,1.7666,1.7666
EURSGD,20100722,234600,1.7667,1.7667,1.7666,1.7666
EURSGD,20100722,234700,1.7665,1.7667,1.7665,1.7667
EURSGD,20100722,234800,1.7668,1.7669,1.7668,1.7669
EURSGD,20100722,234900,1.7668,1.7668,1.7668,1.7668
EURSGD,20100722,235000,1.7668,1.7668,1.7668,1.7668
EURSGD,20100722,235100,1.7667,1.7667,1.7667,1.7667
EURSGD,20100722,235200,1.7667,1.7667,1.7667,1.7667
EURSGD,20100722,235300,1.7667,1.7669,1.7667,1.7669
EURSGD,20100722,235400,1.7669,1.7669,1.7669,1.7669
EURSGD,20100722,235500,1.7669,1.7669,1.7669,1.7669
EURSGD,20100722,235600,1.7669,1.7669,1.7669,1.7669
EURSGD,20100722,235700,1.7669,1.7669,1.7669,1.7669
EURSGD,20100722,235800,1.7669,1.7669,1.7668,1.7668
EURSGD,20100722,235900,1.7668,1.7668,1.7668,1.7668
EURSGD,20100723,000000,1.7668,1.7671,1.7668,1.7671
EURZAR,20100722,000100,9.617,9.617,9.616,9.617
EURZAR,20100722,000200,9.618,9.618,9.618,9.618
EURZAR,20100722,000300,9.618,9.620,9.618,9.620
EURZAR,20100722,000400,9.620,9.620,9.620,9.620
EURZAR,20100722,000500,9.620,9.620,9.620,9.620
EURZAR,20100722,000600,9.620,9.620,9.619,9.619
EURZAR,20100722,000700,9.619,9.620,9.619,9.620
EURZAR,20100722,000800,9.620,9.620,9.620,9.620
EURZAR,20100722,000900,9.620,9.620,9.620,9.620
EURZAR,20100722,001000,9.620,9.621,9.620,9.621
EURZAR,20100722,001100,9.621,9.621,9.621,9.621
EURZAR,20100722,001200,9.621,9.621,9.621,9.621
EURZAR,20100722,001300,9.622,9.622,9.622,9.622
EURZAR,20100722,001400,9.623,9.623,9.623,9.623
EURZAR,20100722,001500,9.623,9.623,9.623,9.623
EURZAR,20100722,001600,9.623,9.623,9.620,9.620
EURZAR,20100722,001700,9.620,9.621,9.620,9.621
EURZAR,20100722,001800,9.622,9.624,9.622,9.624
EURZAR,20100722,001900,9.625,9.625,9.625,9.625
EURZAR,20100722,002000,9.625,9.628,9.625,9.627
EURZAR,20100722,002100,9.627,9.627,9.627,9.627
EURZAR,20100722,002200,9.626,9.626,9.626,9.626
EURZAR,20100722,002300,9.626,9.627,9.626,9.627
EURZAR,20100722,002400,9.627,9.627,9.627,9.627
EURZAR,20100722,002500,9.626,9.627,9.626,9.627
EURZAR,20100722,002600,9.627,9.628,9.627,9.628
EURZAR,20100722,002700,9.628,9.628,9.627,9.627
EURZAR,20100722,002800,9.627,9.627,9.626,9.626
EURZAR,20100722,002900,9.626,9.628,9.626,9.628
EURZAR,20100722,003000,9.628,9.628,9.628,9.628
EURZAR,20100722,003100,9.627,9.627,9.627,9.627
EURZAR,20100722,003200,9.627,9.627,9.627,9.627
EURZAR,20100722,003300,9.627,9.627,9.625,9.627
EURZAR,20100722,003400,9.627,9.627,9.626,9.627
EURZAR,20100722,003500,9.627,9.627,9.627,9.627
EURZAR,20100722,003600,9.626,9.626,9.626,9.626
EURZAR,20100722,003700,9.626,9.626,9.625,9.625
EURZAR,20100722,003800,9.625,9.625,9.624,9.624
EURZAR,20100722,003900,9.624,9.624,9.622,9.622
EURZAR,20100722,004000,9.622,9.622,9.622,9.622
EURZAR,20100722,004100,9.622,9.623,9.622,9.623
EURZAR,20100722,004200,9.623,9.623,9.623,9.623
EURZAR,20100722,004300,9.622,9.622,9.622,9.622
EURZAR,20100722,004400,9.622,9.622,9.622,9.622
EURZAR,20100722,004500,9.622,9.622,9.622,9.622
EURZAR,20100722,004600,9.622,9.622,9.622,9.622
EURZAR,20100722,004700,9.624,9.625,9.624,9.625
EURZAR,20100722,004800,9.626,9.627,9.626,9.627
EURZAR,20100722,004900,9.627,9.627,9.626,9.626
EURZAR,20100722,005000,9.626,9.626,9.625,9.625
EURZAR,20100722,005100,9.626,9.626,9.626,9.626
EURZAR,20100722,005200,9.627,9.627,9.624,9.624
EURZAR,20100722,005300,9.624,9.625,9.624,9.625
EURZAR,20100722,005400,9.626,9.626,9.624,9.624
EURZAR,20100722,005500,9.625,9.626,9.625,9.625
EURZAR,20100722,005600,9.625,9.625,9.624,9.624
EURZAR,20100722,005700,9.623,9.627,9.623,9.627
EURZAR,20100722,005800,9.627,9.627,9.627,9.627
EURZAR,20100722,005900,9.628,9.628,9.628,9.628
EURZAR,20100722,010000,9.628,9.628,9.627,9.627
EURZAR,20100722,010100,9.627,9.628,9.627,9.628
EURZAR,20100722,010200,9.628,9.628,9.628,9.628
EURZAR,20100722,010300,9.628,9.628,9.627,9.627
EURZAR,20100722,010400,9.627,9.627,9.626,9.627
EURZAR,20100722,010500,9.628,9.628,9.628,9.628
EURZAR,20100722,010600,9.628,9.628,9.628,9.628
EURZAR,20100722,010700,9.628,9.628,9.626,9.626
EURZAR,20100722,010800,9.625,9.628,9.625,9.628
EURZAR,20100722,010900,9.628,9.628,9.627,9.627
EURZAR,20100722,011000,9.627,9.627,9.627,9.627
EURZAR,20100722,011100,9.628,9.628,9.627,9.627
EURZAR,20100722,011200,9.627,9.627,9.625,9.626
EURZAR,20100722,011300,9.627,9.627,9.626,9.626
EURZAR,20100722,011400,9.626,9.626,9.625,9.625
EURZAR,20100722,011500,9.625,9.625,9.625,9.625
EURZAR,20100722,011600,9.625,9.626,9.625,9.626
EURZAR,20100722,011700,9.626,9.626,9.626,9.626
EURZAR,20100722,011800,9.626,9.626,9.626,9.626
EURZAR,20100722,011900,9.626,9.626,9.625,9.625
EURZAR,20100722,012000,9.625,9.625,9.625,9.625
EURZAR,20100722,012100,9.625,9.625,9.624,9.624
EURZAR,20100722,012200,9.624,9.624,9.624,9.624
EURZAR,20100722,012300,9.624,9.624,9.624,9.624
EURZAR,20100722,012400,9.625,9.625,9.625,9.625
EURZAR,20100722,012500,9.625,9.625,9.625,9.625
EURZAR,20100722,012600,9.625,9.625,9.624,9.624
EURZAR,20100722,012700,9.625,9.625,9.625,9.625
EURZAR,20100722,012800,9.624,9.624,9.624,9.624
EURZAR,20100722,012900,9.624,9.624,9.623,9.623
EURZAR,20100722,013000,9.624,9.624,9.624,9.624
EURZAR,20100722,013100,9.624,9.625,9.624,9.625
EURZAR,20100722,013200,9.624,9.624,9.623,9.623
EURZAR,20100722,013300,9.622,9.623,9.622,9.623
EURZAR,20100722,013400,9.623,9.623,9.622,9.622
EURZAR,20100722,013500,9.622,9.622,9.622,9.622
EURZAR,20100722,013600,9.622,9.622,9.622,9.622
EURZAR,20100722,013700,9.622,9.622,9.622,9.622
EURZAR,20100722,013800,9.622,9.622,9.622,9.622
EURZAR,20100722,013900,9.622,9.622,9.622,9.622
EURZAR,20100722,014000,9.622,9.623,9.622,9.623
EURZAR,20100722,014100,9.623,9.623,9.623,9.623
EURZAR,20100722,014200,9.623,9.623,9.623,9.623
EURZAR,20100722,014300,9.623,9.623,9.620,9.620
EURZAR,20100722,014400,9.619,9.619,9.617,9.617
EURZAR,20100722,014500,9.617,9.617,9.614,9.614
EURZAR,20100722,014600,9.614,9.620,9.614,9.620
EURZAR,20100722,014700,9.621,9.623,9.620,9.623
EURZAR,20100722,014800,9.623,9.625,9.623,9.625
EURZAR,20100722,014900,9.625,9.625,9.623,9.623
EURZAR,20100722,015000,9.624,9.624,9.624,9.624
EURZAR,20100722,015100,9.624,9.624,9.624,9.624
EURZAR,20100722,015200,9.624,9.624,9.624,9.624
EURZAR,20100722,015300,9.625,9.627,9.625,9.627
EURZAR,20100722,015400,9.627,9.628,9.627,9.628
EURZAR,20100722,015500,9.625,9.625,9.625,9.625
EURZAR,20100722,015600,9.624,9.625,9.624,9.625
EURZAR,20100722,015700,9.624,9.625,9.624,9.625
EURZAR,20100722,015800,9.625,9.625,9.625,9.625
EURZAR,20100722,015900,9.625,9.625,9.625,9.625
EURZAR,20100722,020000,9.626,9.626,9.624,9.624
EURZAR,20100722,020100,9.620,9.620,9.617,9.618
EURZAR,20100722,020200,9.620,9.625,9.620,9.625
EURZAR,20100722,020300,9.625,9.627,9.625,9.627
EURZAR,20100722,020400,9.625,9.625,9.624,9.625
EURZAR,20100722,020500,9.627,9.627,9.625,9.625
EURZAR,20100722,020600,9.624,9.624,9.623,9.623
EURZAR,20100722,020700,9.624,9.624,9.623,9.623
EURZAR,20100722,020800,9.622,9.623,9.622,9.622
EURZAR,20100722,020900,9.622,9.625,9.622,9.625
EURZAR,20100722,021000,9.626,9.626,9.623,9.623
EURZAR,20100722,021100,9.623,9.627,9.623,9.627
EURZAR,20100722,021200,9.627,9.627,9.625,9.625
EURZAR,20100722,021300,9.625,9.625,9.625,9.625
EURZAR,20100722,021400,9.625,9.625,9.625,9.625
EURZAR,20100722,021500,9.624,9.624,9.623,9.623
EURZAR,20100722,021600,9.622,9.625,9.622,9.625
EURZAR,20100722,021700,9.626,9.627,9.626,9.627
EURZAR,20100722,021800,9.627,9.630,9.627,9.630
EURZAR,20100722,021900,9.634,9.634,9.632,9.633
EURZAR,20100722,022000,9.632,9.632,9.631,9.631
EURZAR,20100722,022100,9.631,9.631,9.631,9.631
EURZAR,20100722,022200,9.629,9.630,9.628,9.628
EURZAR,20100722,022300,9.627,9.628,9.626,9.628
EURZAR,20100722,022400,9.628,9.628,9.626,9.626
EURZAR,20100722,022500,9.626,9.627,9.626,9.627
EURZAR,20100722,022600,9.627,9.629,9.626,9.629
EURZAR,20100722,022700,9.630,9.631,9.630,9.631
EURZAR,20100722,022800,9.631,9.631,9.630,9.630
EURZAR,20100722,022900,9.629,9.629,9.627,9.628
EURZAR,20100722,023000,9.628,9.628,9.627,9.627
EURZAR,20100722,023100,9.626,9.628,9.626,9.628
EURZAR,20100722,023200,9.628,9.628,9.627,9.627
EURZAR,20100722,023300,9.627,9.627,9.626,9.626
EURZAR,20100722,023400,9.626,9.627,9.626,9.627
EURZAR,20100722,023500,9.628,9.629,9.628,9.628
EURZAR,20100722,023600,9.628,9.628,9.628,9.628
EURZAR,20100722,023700,9.628,9.628,9.628,9.628
EURZAR,20100722,023800,9.627,9.627,9.626,9.626
EURZAR,20100722,023900,9.627,9.628,9.627,9.627
EURZAR,20100722,024000,9.628,9.629,9.628,9.629
EURZAR,20100722,024100,9.628,9.628,9.628,9.628
EURZAR,20100722,024200,9.628,9.628,9.628,9.628
EURZAR,20100722,024300,9.628,9.628,9.628,9.628
EURZAR,20100722,024400,9.628,9.628,9.627,9.627
EURZAR,20100722,024500,9.627,9.628,9.627,9.627
EURZAR,20100722,024600,9.627,9.628,9.627,9.628
EURZAR,20100722,024700,9.628,9.628,9.628,9.628
EURZAR,20100722,024800,9.628,9.628,9.627,9.627
EURZAR,20100722,024900,9.626,9.626,9.625,9.626
EURZAR,20100722,025000,9.627,9.627,9.627,9.627
EURZAR,20100722,025100,9.627,9.627,9.627,9.627
EURZAR,20100722,025200,9.627,9.627,9.626,9.627
EURZAR,20100722,025300,9.627,9.627,9.626,9.626
EURZAR,20100722,025400,9.625,9.625,9.622,9.622
EURZAR,20100722,025500,9.621,9.626,9.621,9.625
EURZAR,20100722,025600,9.624,9.624,9.622,9.622
EURZAR,20100722,025700,9.623,9.624,9.623,9.624
EURZAR,20100722,025800,9.624,9.624,9.623,9.624
EURZAR,20100722,025900,9.624,9.626,9.624,9.626
EURZAR,20100722,030000,9.627,9.627,9.626,9.626
EURZAR,20100722,030100,9.626,9.628,9.626,9.628
EURZAR,20100722,030200,9.630,9.632,9.630,9.632
EURZAR,20100722,030300,9.631,9.632,9.630,9.632
EURZAR,20100722,030400,9.632,9.632,9.632,9.632
EURZAR,20100722,030500,9.632,9.635,9.632,9.635
EURZAR,20100722,030600,9.635,9.635,9.632,9.632
EURZAR,20100722,030700,9.632,9.632,9.632,9.632
EURZAR,20100722,030800,9.633,9.634,9.633,9.634
EURZAR,20100722,030900,9.634,9.634,9.634,9.634
EURZAR,20100722,031000,9.634,9.634,9.633,9.633
EURZAR,20100722,031100,9.633,9.634,9.633,9.634
EURZAR,20100722,031200,9.635,9.635,9.635,9.635
EURZAR,20100722,031300,9.635,9.635,9.635,9.635
EURZAR,20100722,031400,9.635,9.635,9.634,9.635
EURZAR,20100722,031500,9.635,9.635,9.635,9.635
EURZAR,20100722,031600,9.635,9.637,9.635,9.637
EURZAR,20100722,031700,9.638,9.638,9.637,9.637
EURZAR,20100722,031800,9.637,9.637,9.635,9.635
EURZAR,20100722,031900,9.635,9.635,9.635,9.635
EURZAR,20100722,032000,9.635,9.637,9.635,9.637
EURZAR,20100722,032100,9.638,9.641,9.638,9.641
EURZAR,20100722,032200,9.641,9.642,9.641,9.641
EURZAR,20100722,032300,9.641,9.641,9.639,9.639
EURZAR,20100722,032400,9.639,9.639,9.638,9.638
EURZAR,20100722,032500,9.638,9.638,9.637,9.637
EURZAR,20100722,032600,9.637,9.637,9.637,9.637
EURZAR,20100722,032700,9.637,9.637,9.636,9.636
EURZAR,20100722,032800,9.637,9.637,9.636,9.636
EURZAR,20100722,032900,9.636,9.636,9.635,9.635
EURZAR,20100722,033000,9.634,9.634,9.634,9.634
EURZAR,20100722,033100,9.634,9.634,9.634,9.634
EURZAR,20100722,033200,9.634,9.634,9.633,9.633
EURZAR,20100722,033300,9.633,9.634,9.633,9.634
EURZAR,20100722,033400,9.634,9.634,9.632,9.632
EURZAR,20100722,033500,9.632,9.632,9.631,9.631
EURZAR,20100722,033600,9.631,9.634,9.631,9.634
EURZAR,20100722,033700,9.635,9.635,9.634,9.634
EURZAR,20100722,033800,9.634,9.634,9.630,9.630
EURZAR,20100722,033900,9.630,9.630,9.630,9.630
EURZAR,20100722,034000,9.625,9.629,9.625,9.629
EURZAR,20100722,034100,9.630,9.630,9.630,9.630
EURZAR,20100722,034200,9.631,9.632,9.631,9.631
EURZAR,20100722,034300,9.631,9.632,9.631,9.632
EURZAR,20100722,034400,9.632,9.632,9.632,9.632
EURZAR,20100722,034500,9.632,9.632,9.632,9.632
EURZAR,20100722,034600,9.632,9.632,9.631,9.631
EURZAR,20100722,034700,9.631,9.632,9.631,9.632
EURZAR,20100722,034800,9.631,9.631,9.630,9.631
EURZAR,20100722,034900,9.632,9.634,9.632,9.634
EURZAR,20100722,035000,9.633,9.634,9.633,9.634
EURZAR,20100722,035100,9.635,9.635,9.635,9.635
EURZAR,20100722,035200,9.637,9.638,9.637,9.638
EURZAR,20100722,035300,9.639,9.640,9.639,9.640
EURZAR,20100722,035400,9.641,9.642,9.641,9.642
EURZAR,20100722,035500,9.642,9.642,9.641,9.641
EURZAR,20100722,035600,9.641,9.641,9.641,9.641
EURZAR,20100722,035700,9.641,9.641,9.641,9.641
EURZAR,20100722,035800,9.641,9.642,9.641,9.642
EURZAR,20100722,035900,9.642,9.642,9.641,9.641
EURZAR,20100722,040000,9.641,9.641,9.640,9.640
EURZAR,20100722,040100,9.642,9.642,9.642,9.642
EURZAR,20100722,040200,9.642,9.642,9.642,9.642
EURZAR,20100722,040300,9.642,9.642,9.641,9.641
EURZAR,20100722,040400,9.641,9.641,9.641,9.641
EURZAR,20100722,040500,9.641,9.641,9.641,9.641
EURZAR,20100722,040600,9.641,9.641,9.641,9.641
EURZAR,20100722,040700,9.641,9.641,9.640,9.640
EURZAR,20100722,040800,9.640,9.640,9.640,9.640
EURZAR,20100722,040900,9.640,9.640,9.640,9.640
EURZAR,20100722,041000,9.639,9.640,9.639,9.640
EURZAR,20100722,041100,9.640,9.640,9.640,9.640
EURZAR,20100722,041200,9.640,9.640,9.640,9.640
EURZAR,20100722,041300,9.640,9.640,9.640,9.640
EURZAR,20100722,041400,9.639,9.639,9.638,9.638
EURZAR,20100722,041500,9.638,9.638,9.638,9.638
EURZAR,20100722,041600,9.637,9.639,9.637,9.639
EURZAR,20100722,041700,9.639,9.639,9.637,9.637
EURZAR,20100722,041800,9.637,9.640,9.637,9.640
EURZAR,20100722,041900,9.640,9.641,9.640,9.641
EURZAR,20100722,042000,9.641,9.641,9.641,9.641
EURZAR,20100722,042100,9.641,9.641,9.641,9.641
EURZAR,20100722,042200,9.641,9.641,9.640,9.640
EURZAR,20100722,042300,9.641,9.641,9.640,9.640
EURZAR,20100722,042400,9.640,9.641,9.640,9.641
EURZAR,20100722,042500,9.641,9.641,9.641,9.641
EURZAR,20100722,042600,9.641,9.641,9.641,9.641
EURZAR,20100722,042700,9.638,9.641,9.638,9.641
EURZAR,20100722,042800,9.641,9.642,9.641,9.642
EURZAR,20100722,042900,9.642,9.642,9.641,9.641
EURZAR,20100722,043000,9.641,9.641,9.641,9.641
EURZAR,20100722,043100,9.641,9.641,9.641,9.641
EURZAR,20100722,043200,9.641,9.641,9.641,9.641
EURZAR,20100722,043300,9.640,9.640,9.640,9.640
EURZAR,20100722,043400,9.640,9.640,9.640,9.640
EURZAR,20100722,043500,9.640,9.640,9.639,9.639
EURZAR,20100722,043600,9.640,9.640,9.640,9.640
EURZAR,20100722,043700,9.640,9.640,9.639,9.639
EURZAR,20100722,043800,9.640,9.641,9.640,9.641
EURZAR,20100722,043900,9.641,9.641,9.641,9.641
EURZAR,20100722,044000,9.639,9.639,9.639,9.639
EURZAR,20100722,044100,9.639,9.639,9.639,9.639
EURZAR,20100722,044200,9.642,9.642,9.642,9.642
EURZAR,20100722,044300,9.641,9.642,9.641,9.642
EURZAR,20100722,044400,9.642,9.642,9.642,9.642
EURZAR,20100722,044500,9.642,9.642,9.642,9.642
EURZAR,20100722,044600,9.642,9.642,9.640,9.640
EURZAR,20100722,044700,9.640,9.640,9.640,9.640
EURZAR,20100722,044800,9.640,9.640,9.639,9.639
EURZAR,20100722,044900,9.639,9.641,9.639,9.641
EURZAR,20100722,045000,9.641,9.641,9.640,9.640
EURZAR,20100722,045100,9.640,9.641,9.640,9.641
EURZAR,20100722,045200,9.642,9.642,9.642,9.642
EURZAR,20100722,045300,9.642,9.642,9.642,9.642
EURZAR,20100722,045400,9.642,9.642,9.642,9.642
EURZAR,20100722,045500,9.642,9.643,9.642,9.643
EURZAR,20100722,045600,9.643,9.645,9.642,9.645
EURZAR,20100722,045700,9.645,9.646,9.644,9.644
EURZAR,20100722,045800,9.644,9.644,9.644,9.644
EURZAR,20100722,045900,9.644,9.644,9.644,9.644
EURZAR,20100722,050000,9.642,9.643,9.642,9.643
EURZAR,20100722,050100,9.643,9.643,9.643,9.643
EURZAR,20100722,050200,9.643,9.644,9.643,9.644
EURZAR,20100722,050300,9.644,9.644,9.644,9.644
EURZAR,20100722,050400,9.643,9.644,9.643,9.644
EURZAR,20100722,050500,9.644,9.645,9.644,9.645
EURZAR,20100722,050600,9.645,9.645,9.645,9.645
EURZAR,20100722,050700,9.645,9.645,9.644,9.644
EURZAR,20100722,050800,9.643,9.643,9.642,9.642
EURZAR,20100722,050900,9.642,9.642,9.642,9.642
EURZAR,20100722,051000,9.642,9.642,9.642,9.642
EURZAR,20100722,051100,9.641,9.642,9.641,9.642
EURZAR,20100722,051200,9.642,9.642,9.642,9.642
EURZAR,20100722,051300,9.642,9.642,9.642,9.642
EURZAR,20100722,051400,9.642,9.642,9.642,9.642
EURZAR,20100722,051500,9.642,9.642,9.642,9.642
EURZAR,20100722,051600,9.641,9.641,9.641,9.641
EURZAR,20100722,051700,9.641,9.641,9.641,9.641
EURZAR,20100722,051800,9.641,9.641,9.641,9.641
EURZAR,20100722,051900,9.641,9.641,9.641,9.641
EURZAR,20100722,052000,9.641,9.641,9.641,9.641
EURZAR,20100722,052100,9.641,9.642,9.641,9.641
EURZAR,20100722,052200,9.641,9.641,9.641,9.641
EURZAR,20100722,052300,9.641,9.641,9.641,9.641
EURZAR,20100722,052400,9.641,9.641,9.641,9.641
EURZAR,20100722,052500,9.641,9.642,9.641,9.642
EURZAR,20100722,052600,9.642,9.642,9.642,9.642
EURZAR,20100722,052700,9.642,9.642,9.642,9.642
EURZAR,20100722,052800,9.642,9.642,9.641,9.641
EURZAR,20100722,052900,9.641,9.641,9.640,9.640
EURZAR,20100722,053000,9.640,9.640,9.640,9.640
EURZAR,20100722,053100,9.640,9.640,9.640,9.640
EURZAR,20100722,053200,9.641,9.641,9.641,9.641
EURZAR,20100722,053300,9.641,9.641,9.639,9.639
EURZAR,20100722,053400,9.639,9.639,9.639,9.639
EURZAR,20100722,053500,9.640,9.640,9.640,9.640
EURZAR,20100722,053600,9.640,9.640,9.639,9.639
EURZAR,20100722,053700,9.639,9.639,9.638,9.638
EURZAR,20100722,053800,9.638,9.640,9.638,9.640
EURZAR,20100722,053900,9.640,9.640,9.640,9.640
EURZAR,20100722,054000,9.641,9.642,9.641,9.642
EURZAR,20100722,054100,9.642,9.642,9.642,9.642
EURZAR,20100722,054200,9.641,9.641,9.638,9.639
EURZAR,20100722,054300,9.639,9.639,9.639,9.639
EURZAR,20100722,054400,9.639,9.639,9.639,9.639
EURZAR,20100722,054500,9.639,9.640,9.639,9.640
EURZAR,20100722,054600,9.640,9.640,9.640,9.640
EURZAR,20100722,054700,9.640,9.640,9.640,9.640
EURZAR,20100722,054800,9.640,9.640,9.640,9.640
EURZAR,20100722,054900,9.640,9.640,9.640,9.640
EURZAR,20100722,055000,9.640,9.640,9.640,9.640
EURZAR,20100722,055100,9.640,9.640,9.640,9.640
EURZAR,20100722,055200,9.638,9.638,9.638,9.638
EURZAR,20100722,055300,9.635,9.638,9.635,9.638
EURZAR,20100722,055400,9.638,9.640,9.638,9.640
EURZAR,20100722,055500,9.641,9.641,9.641,9.641
EURZAR,20100722,055600,9.641,9.642,9.641,9.642
EURZAR,20100722,055700,9.642,9.644,9.642,9.644
EURZAR,20100722,055800,9.644,9.644,9.642,9.642
EURZAR,20100722,055900,9.643,9.644,9.643,9.644
EURZAR,20100722,060000,9.644,9.644,9.643,9.643
EURZAR,20100722,060100,9.643,9.643,9.639,9.639
EURZAR,20100722,060200,9.639,9.639,9.638,9.638
EURZAR,20100722,060300,9.638,9.639,9.638,9.639
EURZAR,20100722,060400,9.639,9.639,9.639,9.639
EURZAR,20100722,060500,9.639,9.639,9.639,9.639
EURZAR,20100722,060600,9.639,9.640,9.639,9.640
EURZAR,20100722,060700,9.639,9.639,9.639,9.639
EURZAR,20100722,060800,9.640,9.640,9.638,9.638
EURZAR,20100722,060900,9.639,9.639,9.639,9.639
EURZAR,20100722,061000,9.639,9.641,9.639,9.640
EURZAR,20100722,061100,9.640,9.640,9.639,9.639
EURZAR,20100722,061200,9.639,9.639,9.639,9.639
EURZAR,20100722,061300,9.641,9.641,9.640,9.640
EURZAR,20100722,061400,9.640,9.641,9.640,9.641
EURZAR,20100722,061500,9.641,9.642,9.641,9.642
EURZAR,20100722,061600,9.642,9.642,9.642,9.642
EURZAR,20100722,061700,9.645,9.646,9.645,9.646
EURZAR,20100722,061800,9.645,9.645,9.644,9.644
EURZAR,20100722,061900,9.644,9.644,9.639,9.641
EURZAR,20100722,062000,9.641,9.641,9.641,9.641
EURZAR,20100722,062100,9.644,9.644,9.642,9.642
EURZAR,20100722,062200,9.642,9.642,9.641,9.641
EURZAR,20100722,062300,9.642,9.644,9.642,9.644
EURZAR,20100722,062400,9.644,9.644,9.643,9.644
EURZAR,20100722,062500,9.645,9.646,9.645,9.646
EURZAR,20100722,062600,9.646,9.646,9.646,9.646
EURZAR,20100722,062700,9.645,9.646,9.645,9.646
EURZAR,20100722,062800,9.646,9.646,9.642,9.642
EURZAR,20100722,062900,9.641,9.642,9.638,9.642
EURZAR,20100722,063000,9.643,9.643,9.642,9.642
EURZAR,20100722,063100,9.642,9.642,9.642,9.642
EURZAR,20100722,063200,9.642,9.643,9.642,9.643
EURZAR,20100722,063300,9.644,9.644,9.644,9.644
EURZAR,20100722,063400,9.645,9.645,9.644,9.644
EURZAR,20100722,063500,9.645,9.645,9.645,9.645
EURZAR,20100722,063600,9.645,9.646,9.645,9.646
EURZAR,20100722,063700,9.644,9.644,9.643,9.643
EURZAR,20100722,063800,9.644,9.645,9.642,9.642
EURZAR,20100722,063900,9.642,9.642,9.639,9.639
EURZAR,20100722,064000,9.638,9.641,9.638,9.641
EURZAR,20100722,064100,9.641,9.641,9.632,9.632
EURZAR,20100722,064200,9.631,9.639,9.631,9.639
EURZAR,20100722,064300,9.638,9.642,9.638,9.642
EURZAR,20100722,064400,9.642,9.642,9.642,9.642
EURZAR,20100722,064500,9.642,9.644,9.642,9.644
EURZAR,20100722,064600,9.644,9.644,9.642,9.642
EURZAR,20100722,064700,9.642,9.643,9.642,9.643
EURZAR,20100722,064800,9.643,9.644,9.642,9.644
EURZAR,20100722,064900,9.644,9.644,9.644,9.644
EURZAR,20100722,065000,9.642,9.642,9.642,9.642
EURZAR,20100722,065100,9.642,9.642,9.642,9.642
EURZAR,20100722,065200,9.642,9.642,9.642,9.642
EURZAR,20100722,065300,9.642,9.642,9.642,9.642
EURZAR,20100722,065400,9.642,9.642,9.642,9.642
EURZAR,20100722,065500,9.642,9.642,9.641,9.641
EURZAR,20100722,065600,9.641,9.642,9.641,9.642
EURZAR,20100722,065700,9.642,9.642,9.642,9.642
EURZAR,20100722,065800,9.642,9.642,9.642,9.642
EURZAR,20100722,065900,9.642,9.644,9.642,9.644
EURZAR,20100722,070000,9.644,9.644,9.644,9.644
EURZAR,20100722,070100,9.644,9.645,9.644,9.645
EURZAR,20100722,070200,9.645,9.646,9.645,9.646
EURZAR,20100722,070300,9.647,9.647,9.647,9.647
EURZAR,20100722,070400,9.647,9.647,9.646,9.646
EURZAR,20100722,070500,9.646,9.647,9.646,9.647
EURZAR,20100722,070600,9.647,9.647,9.646,9.646
EURZAR,20100722,070700,9.646,9.646,9.646,9.646
EURZAR,20100722,070800,9.646,9.646,9.645,9.645
EURZAR,20100722,070900,9.645,9.645,9.643,9.643
EURZAR,20100722,071000,9.642,9.642,9.642,9.642
EURZAR,20100722,071100,9.642,9.643,9.642,9.643
EURZAR,20100722,071200,9.643,9.643,9.642,9.642
EURZAR,20100722,071300,9.643,9.643,9.642,9.642
EURZAR,20100722,071400,9.642,9.642,9.642,9.642
EURZAR,20100722,071500,9.642,9.642,9.642,9.642
EURZAR,20100722,071600,9.642,9.642,9.642,9.642
EURZAR,20100722,071700,9.642,9.642,9.642,9.642
EURZAR,20100722,071800,9.642,9.642,9.642,9.642
EURZAR,20100722,071900,9.642,9.643,9.642,9.643
EURZAR,20100722,072000,9.643,9.644,9.643,9.644
EURZAR,20100722,072100,9.644,9.645,9.644,9.645
EURZAR,20100722,072200,9.645,9.645,9.645,9.645
EURZAR,20100722,072300,9.645,9.647,9.645,9.646
EURZAR,20100722,072400,9.646,9.649,9.646,9.649
EURZAR,20100722,072500,9.649,9.649,9.649,9.649
EURZAR,20100722,072600,9.650,9.650,9.649,9.649
EURZAR,20100722,072700,9.649,9.651,9.649,9.651
EURZAR,20100722,072800,9.651,9.652,9.651,9.652
EURZAR,20100722,072900,9.653,9.654,9.653,9.654
EURZAR,20100722,073000,9.654,9.654,9.652,9.652
EURZAR,20100722,073100,9.650,9.650,9.647,9.647
EURZAR,20100722,073200,9.648,9.648,9.646,9.646
EURZAR,20100722,073300,9.645,9.645,9.645,9.645
EURZAR,20100722,073400,9.645,9.645,9.645,9.645
EURZAR,20100722,073500,9.645,9.646,9.645,9.646
EURZAR,20100722,073600,9.646,9.647,9.646,9.647
EURZAR,20100722,073700,9.647,9.647,9.647,9.647
EURZAR,20100722,073800,9.646,9.646,9.646,9.646
EURZAR,20100722,073900,9.646,9.647,9.646,9.647
EURZAR,20100722,074000,9.648,9.649,9.648,9.649
EURZAR,20100722,074100,9.649,9.649,9.649,9.649
EURZAR,20100722,074200,9.649,9.649,9.649,9.649
EURZAR,20100722,074300,9.649,9.649,9.649,9.649
EURZAR,20100722,074400,9.649,9.649,9.647,9.647
EURZAR,20100722,074500,9.647,9.647,9.647,9.647
EURZAR,20100722,074600,9.646,9.647,9.646,9.647
EURZAR,20100722,074700,9.647,9.647,9.646,9.646
EURZAR,20100722,074800,9.646,9.649,9.646,9.649
EURZAR,20100722,074900,9.650,9.650,9.649,9.649
EURZAR,20100722,075000,9.649,9.649,9.649,9.649
EURZAR,20100722,075100,9.648,9.648,9.644,9.644
EURZAR,20100722,075200,9.644,9.644,9.643,9.644
EURZAR,20100722,075300,9.642,9.642,9.639,9.639
EURZAR,20100722,075400,9.638,9.638,9.637,9.637
EURZAR,20100722,075500,9.639,9.641,9.639,9.641
EURZAR,20100722,075600,9.641,9.641,9.641,9.641
EURZAR,20100722,075700,9.641,9.641,9.641,9.641
EURZAR,20100722,075800,9.641,9.641,9.641,9.641
EURZAR,20100722,075900,9.642,9.642,9.641,9.641
EURZAR,20100722,080000,9.639,9.639,9.637,9.637
EURZAR,20100722,080100,9.637,9.637,9.635,9.635
EURZAR,20100722,080200,9.634,9.634,9.634,9.634
EURZAR,20100722,080300,9.634,9.634,9.630,9.630
EURZAR,20100722,080400,9.630,9.632,9.630,9.632
EURZAR,20100722,080500,9.632,9.633,9.632,9.632
EURZAR,20100722,080600,9.631,9.631,9.628,9.628
EURZAR,20100722,080700,9.627,9.628,9.627,9.628
EURZAR,20100722,080800,9.627,9.634,9.626,9.634
EURZAR,20100722,080900,9.635,9.635,9.629,9.629
EURZAR,20100722,081000,9.628,9.633,9.628,9.633
EURZAR,20100722,081100,9.635,9.639,9.635,9.639
EURZAR,20100722,081200,9.638,9.638,9.635,9.635
EURZAR,20100722,081300,9.634,9.634,9.628,9.628
EURZAR,20100722,081400,9.630,9.632,9.630,9.631
EURZAR,20100722,081500,9.630,9.630,9.628,9.628
EURZAR,20100722,081600,9.630,9.634,9.630,9.634
EURZAR,20100722,081700,9.632,9.632,9.630,9.630
EURZAR,20100722,081800,9.631,9.632,9.631,9.631
EURZAR,20100722,081900,9.630,9.632,9.630,9.632
EURZAR,20100722,082000,9.633,9.634,9.633,9.634
EURZAR,20100722,082100,9.634,9.634,9.633,9.633
EURZAR,20100722,082200,9.633,9.633,9.632,9.632
EURZAR,20100722,082300,9.632,9.632,9.632,9.632
EURZAR,20100722,082400,9.631,9.635,9.631,9.634
EURZAR,20100722,082500,9.634,9.634,9.632,9.632
EURZAR,20100722,082600,9.632,9.632,9.631,9.632
EURZAR,20100722,082700,9.631,9.631,9.631,9.631
EURZAR,20100722,082800,9.632,9.633,9.631,9.631
EURZAR,20100722,082900,9.630,9.630,9.630,9.630
EURZAR,20100722,083000,9.630,9.631,9.630,9.631
EURZAR,20100722,083100,9.631,9.632,9.630,9.630
EURZAR,20100722,083200,9.630,9.630,9.623,9.623
EURZAR,20100722,083300,9.618,9.624,9.615,9.624
EURZAR,20100722,083400,9.625,9.626,9.623,9.623
EURZAR,20100722,083500,9.624,9.628,9.624,9.627
EURZAR,20100722,083600,9.626,9.628,9.625,9.628
EURZAR,20100722,083700,9.627,9.628,9.625,9.628
EURZAR,20100722,083800,9.629,9.629,9.627,9.627
EURZAR,20100722,083900,9.627,9.632,9.627,9.632
EURZAR,20100722,084000,9.632,9.638,9.632,9.638
EURZAR,20100722,084100,9.638,9.638,9.635,9.635
EURZAR,20100722,084200,9.634,9.635,9.633,9.634
EURZAR,20100722,084300,9.635,9.635,9.635,9.635
EURZAR,20100722,084400,9.637,9.640,9.637,9.640
EURZAR,20100722,084500,9.640,9.641,9.640,9.640
EURZAR,20100722,084600,9.641,9.642,9.641,9.642
EURZAR,20100722,084700,9.641,9.642,9.641,9.642
EURZAR,20100722,084800,9.644,9.645,9.643,9.643
EURZAR,20100722,084900,9.643,9.645,9.643,9.645
EURZAR,20100722,085000,9.644,9.644,9.643,9.643
EURZAR,20100722,085100,9.643,9.643,9.639,9.639
EURZAR,20100722,085200,9.639,9.639,9.638,9.638
EURZAR,20100722,085300,9.639,9.644,9.639,9.644
EURZAR,20100722,085400,9.643,9.645,9.641,9.643
EURZAR,20100722,085500,9.644,9.645,9.644,9.644
EURZAR,20100722,085600,9.643,9.645,9.643,9.645
EURZAR,20100722,085700,9.644,9.644,9.642,9.643
EURZAR,20100722,085800,9.644,9.644,9.643,9.644
EURZAR,20100722,085900,9.642,9.645,9.642,9.645
EURZAR,20100722,090000,9.646,9.646,9.646,9.646
EURZAR,20100722,090100,9.647,9.648,9.646,9.647
EURZAR,20100722,090200,9.648,9.649,9.648,9.649
EURZAR,20100722,090300,9.649,9.649,9.644,9.644
EURZAR,20100722,090400,9.644,9.644,9.644,9.644
EURZAR,20100722,090500,9.644,9.649,9.644,9.649
EURZAR,20100722,090600,9.651,9.652,9.649,9.651
EURZAR,20100722,090700,9.652,9.653,9.648,9.648
EURZAR,20100722,090800,9.648,9.649,9.646,9.646
EURZAR,20100722,090900,9.646,9.651,9.646,9.651
EURZAR,20100722,091000,9.652,9.652,9.651,9.651
EURZAR,20100722,091100,9.652,9.653,9.652,9.653
EURZAR,20100722,091200,9.653,9.653,9.652,9.653
EURZAR,20100722,091300,9.654,9.655,9.654,9.655
EURZAR,20100722,091400,9.653,9.656,9.652,9.656
EURZAR,20100722,091500,9.657,9.658,9.655,9.655
EURZAR,20100722,091600,9.655,9.658,9.653,9.658
EURZAR,20100722,091700,9.659,9.659,9.655,9.656
EURZAR,20100722,091800,9.656,9.659,9.656,9.658
EURZAR,20100722,091900,9.658,9.660,9.658,9.660
EURZAR,20100722,092000,9.660,9.661,9.659,9.660
EURZAR,20100722,092100,9.661,9.662,9.658,9.658
EURZAR,20100722,092200,9.658,9.660,9.658,9.659
EURZAR,20100722,092300,9.660,9.661,9.660,9.661
EURZAR,20100722,092400,9.661,9.661,9.659,9.659
EURZAR,20100722,092500,9.658,9.660,9.658,9.658
EURZAR,20100722,092600,9.657,9.657,9.656,9.656
EURZAR,20100722,092700,9.657,9.657,9.656,9.656
EURZAR,20100722,092800,9.656,9.659,9.656,9.659
EURZAR,20100722,092900,9.662,9.663,9.658,9.658
EURZAR,20100722,093000,9.657,9.660,9.656,9.659
EURZAR,20100722,093100,9.660,9.662,9.660,9.662
EURZAR,20100722,093200,9.663,9.663,9.661,9.662
EURZAR,20100722,093300,9.663,9.664,9.661,9.664
EURZAR,20100722,093400,9.664,9.665,9.663,9.665
EURZAR,20100722,093500,9.663,9.667,9.663,9.665
EURZAR,20100722,093600,9.665,9.667,9.663,9.667
EURZAR,20100722,093700,9.666,9.666,9.665,9.665
EURZAR,20100722,093800,9.665,9.665,9.663,9.663
EURZAR,20100722,093900,9.663,9.663,9.663,9.663
EURZAR,20100722,094000,9.662,9.663,9.662,9.663
EURZAR,20100722,094100,9.663,9.663,9.663,9.663
EURZAR,20100722,094200,9.662,9.662,9.661,9.661
EURZAR,20100722,094300,9.662,9.664,9.662,9.664
EURZAR,20100722,094400,9.664,9.664,9.662,9.662
EURZAR,20100722,094500,9.662,9.662,9.661,9.661
EURZAR,20100722,094600,9.661,9.663,9.661,9.663
EURZAR,20100722,094700,9.665,9.666,9.665,9.666
EURZAR,20100722,094800,9.666,9.666,9.665,9.665
EURZAR,20100722,094900,9.665,9.665,9.661,9.661
EURZAR,20100722,095000,9.660,9.663,9.659,9.663
EURZAR,20100722,095100,9.663,9.665,9.663,9.665
EURZAR,20100722,095200,9.665,9.665,9.662,9.663
EURZAR,20100722,095300,9.663,9.663,9.660,9.660
EURZAR,20100722,095400,9.660,9.662,9.660,9.662
EURZAR,20100722,095500,9.663,9.663,9.659,9.662
EURZAR,20100722,095600,9.663,9.669,9.663,9.669
EURZAR,20100722,095700,9.669,9.670,9.668,9.670
EURZAR,20100722,095800,9.670,9.671,9.670,9.671
EURZAR,20100722,095900,9.672,9.673,9.671,9.673
EURZAR,20100722,100000,9.674,9.674,9.670,9.671
EURZAR,20100722,100100,9.672,9.675,9.672,9.675
EURZAR,20100722,100200,9.676,9.677,9.676,9.677
EURZAR,20100722,100300,9.676,9.676,9.672,9.674
EURZAR,20100722,100400,9.675,9.675,9.674,9.675
EURZAR,20100722,100500,9.676,9.676,9.676,9.676
EURZAR,20100722,100600,9.676,9.677,9.674,9.677
EURZAR,20100722,100700,9.676,9.676,9.673,9.673
EURZAR,20100722,100800,9.672,9.673,9.671,9.673
EURZAR,20100722,100900,9.672,9.672,9.670,9.670
EURZAR,20100722,101000,9.670,9.672,9.670,9.670
EURZAR,20100722,101100,9.670,9.670,9.670,9.670
EURZAR,20100722,101200,9.669,9.669,9.669,9.669
EURZAR,20100722,101300,9.669,9.672,9.669,9.672
EURZAR,20100722,101400,9.673,9.677,9.673,9.675
EURZAR,20100722,101500,9.674,9.679,9.674,9.679
EURZAR,20100722,101600,9.681,9.683,9.677,9.677
EURZAR,20100722,101700,9.678,9.681,9.678,9.681
EURZAR,20100722,101800,9.680,9.681,9.680,9.681
EURZAR,20100722,101900,9.682,9.683,9.681,9.681
EURZAR,20100722,102000,9.680,9.680,9.678,9.680
EURZAR,20100722,102100,9.681,9.682,9.678,9.679
EURZAR,20100722,102200,9.680,9.681,9.679,9.679
EURZAR,20100722,102300,9.678,9.678,9.676,9.677
EURZAR,20100722,102400,9.677,9.678,9.675,9.675
EURZAR,20100722,102500,9.676,9.677,9.676,9.676
EURZAR,20100722,102600,9.676,9.676,9.675,9.675
EURZAR,20100722,102700,9.676,9.679,9.676,9.679
EURZAR,20100722,102800,9.678,9.679,9.676,9.679
EURZAR,20100722,102900,9.680,9.680,9.680,9.680
EURZAR,20100722,103000,9.680,9.684,9.679,9.684
EURZAR,20100722,103100,9.685,9.685,9.683,9.683
EURZAR,20100722,103200,9.683,9.684,9.683,9.683
EURZAR,20100722,103300,9.683,9.684,9.682,9.683
EURZAR,20100722,103400,9.682,9.688,9.681,9.688
EURZAR,20100722,103500,9.689,9.690,9.688,9.688
EURZAR,20100722,103600,9.688,9.688,9.687,9.687
EURZAR,20100722,103700,9.688,9.693,9.688,9.693
EURZAR,20100722,103800,9.694,9.694,9.690,9.691
EURZAR,20100722,103900,9.690,9.694,9.690,9.694
EURZAR,20100722,104000,9.693,9.694,9.691,9.694
EURZAR,20100722,104100,9.694,9.699,9.694,9.699
EURZAR,20100722,104200,9.699,9.699,9.699,9.699
EURZAR,20100722,104300,9.698,9.699,9.697,9.699
EURZAR,20100722,104400,9.701,9.701,9.699,9.701
EURZAR,20100722,104500,9.703,9.707,9.701,9.707
EURZAR,20100722,104600,9.706,9.706,9.704,9.704
EURZAR,20100722,104700,9.705,9.709,9.705,9.709
EURZAR,20100722,104800,9.709,9.713,9.709,9.713
EURZAR,20100722,104900,9.712,9.713,9.711,9.711
EURZAR,20100722,105000,9.712,9.712,9.706,9.706
EURZAR,20100722,105100,9.705,9.705,9.703,9.704
EURZAR,20100722,105200,9.704,9.706,9.704,9.706
EURZAR,20100722,105300,9.706,9.707,9.706,9.707
EURZAR,20100722,105400,9.708,9.708,9.703,9.704
EURZAR,20100722,105500,9.703,9.705,9.701,9.705
EURZAR,20100722,105600,9.705,9.705,9.704,9.704
EURZAR,20100722,105700,9.704,9.704,9.704,9.704
EURZAR,20100722,105800,9.705,9.705,9.704,9.705
EURZAR,20100722,105900,9.705,9.705,9.704,9.705
EURZAR,20100722,110000,9.705,9.705,9.703,9.704
EURZAR,20100722,110100,9.704,9.705,9.703,9.705
EURZAR,20100722,110200,9.706,9.706,9.704,9.704
EURZAR,20100722,110300,9.703,9.703,9.701,9.703
EURZAR,20100722,110400,9.704,9.706,9.701,9.701
EURZAR,20100722,110500,9.702,9.702,9.699,9.700
EURZAR,20100722,110600,9.701,9.701,9.698,9.698
EURZAR,20100722,110700,9.698,9.699,9.698,9.698
EURZAR,20100722,110800,9.698,9.699,9.697,9.697
EURZAR,20100722,110900,9.697,9.697,9.694,9.694
EURZAR,20100722,111000,9.695,9.698,9.695,9.696
EURZAR,20100722,111100,9.695,9.695,9.694,9.694
EURZAR,20100722,111200,9.694,9.694,9.691,9.691
EURZAR,20100722,111300,9.692,9.693,9.691,9.691
EURZAR,20100722,111400,9.691,9.692,9.689,9.692
EURZAR,20100722,111500,9.693,9.693,9.689,9.689
EURZAR,20100722,111600,9.688,9.688,9.684,9.684
EURZAR,20100722,111700,9.684,9.686,9.684,9.684
EURZAR,20100722,111800,9.684,9.687,9.684,9.686
EURZAR,20100722,111900,9.686,9.686,9.684,9.685
EURZAR,20100722,112000,9.685,9.685,9.685,9.685
EURZAR,20100722,112100,9.685,9.685,9.684,9.684
EURZAR,20100722,112200,9.684,9.684,9.683,9.683
EURZAR,20100722,112300,9.683,9.683,9.682,9.682
EURZAR,20100722,112400,9.682,9.682,9.682,9.682
EURZAR,20100722,112500,9.682,9.682,9.680,9.680
EURZAR,20100722,112600,9.681,9.681,9.680,9.680
EURZAR,20100722,112700,9.680,9.680,9.679,9.679
EURZAR,20100722,112800,9.681,9.681,9.679,9.679
EURZAR,20100722,112900,9.678,9.679,9.673,9.673
EURZAR,20100722,113000,9.673,9.674,9.673,9.674
EURZAR,20100722,113100,9.675,9.675,9.670,9.670
EURZAR,20100722,113200,9.669,9.669,9.668,9.669
EURZAR,20100722,113300,9.668,9.668,9.665,9.665
EURZAR,20100722,113400,9.665,9.665,9.663,9.664
EURZAR,20100722,113500,9.665,9.665,9.665,9.665
EURZAR,20100722,113600,9.666,9.666,9.658,9.659
EURZAR,20100722,113700,9.660,9.660,9.659,9.660
EURZAR,20100722,113800,9.660,9.661,9.660,9.660
EURZAR,20100722,113900,9.661,9.661,9.655,9.658
EURZAR,20100722,114000,9.661,9.661,9.660,9.661
EURZAR,20100722,114100,9.661,9.662,9.661,9.662
EURZAR,20100722,114200,9.663,9.666,9.663,9.666
EURZAR,20100722,114300,9.665,9.667,9.665,9.666
EURZAR,20100722,114400,9.666,9.666,9.666,9.666
EURZAR,20100722,114500,9.667,9.667,9.663,9.663
EURZAR,20100722,114600,9.665,9.667,9.665,9.665
EURZAR,20100722,114700,9.665,9.666,9.665,9.665
EURZAR,20100722,114800,9.666,9.666,9.665,9.666
EURZAR,20100722,114900,9.665,9.667,9.665,9.667
EURZAR,20100722,115000,9.669,9.670,9.669,9.669
EURZAR,20100722,115100,9.667,9.667,9.666,9.666
EURZAR,20100722,115200,9.666,9.666,9.665,9.665
EURZAR,20100722,115300,9.665,9.666,9.665,9.665
EURZAR,20100722,115400,9.664,9.665,9.663,9.665
EURZAR,20100722,115500,9.667,9.669,9.667,9.668
EURZAR,20100722,115600,9.667,9.667,9.666,9.667
EURZAR,20100722,115700,9.667,9.667,9.667,9.667
EURZAR,20100722,115800,9.667,9.667,9.666,9.666
EURZAR,20100722,115900,9.667,9.668,9.666,9.666
EURZAR,20100722,120000,9.667,9.669,9.667,9.668
EURZAR,20100722,120100,9.667,9.670,9.664,9.670
EURZAR,20100722,120200,9.671,9.672,9.671,9.672
EURZAR,20100722,120300,9.671,9.674,9.670,9.674
EURZAR,20100722,120400,9.675,9.675,9.673,9.673
EURZAR,20100722,120500,9.672,9.674,9.671,9.674
EURZAR,20100722,120600,9.675,9.678,9.675,9.678
EURZAR,20100722,120700,9.678,9.678,9.677,9.677
EURZAR,20100722,120800,9.678,9.678,9.678,9.678
EURZAR,20100722,120900,9.677,9.678,9.676,9.676
EURZAR,20100722,121000,9.675,9.677,9.675,9.677
EURZAR,20100722,121100,9.676,9.676,9.674,9.674
EURZAR,20100722,121200,9.676,9.678,9.676,9.678
EURZAR,20100722,121300,9.679,9.680,9.679,9.679
EURZAR,20100722,121400,9.679,9.679,9.677,9.677
EURZAR,20100722,121500,9.678,9.685,9.678,9.685
EURZAR,20100722,121600,9.686,9.686,9.684,9.684
EURZAR,20100722,121700,9.684,9.685,9.683,9.685
EURZAR,20100722,121800,9.685,9.690,9.685,9.690
EURZAR,20100722,121900,9.690,9.690,9.689,9.689
EURZAR,20100722,122000,9.689,9.690,9.687,9.687
EURZAR,20100722,122100,9.687,9.687,9.687,9.687
EURZAR,20100722,122200,9.687,9.689,9.687,9.689
EURZAR,20100722,122300,9.689,9.689,9.685,9.686
EURZAR,20100722,122400,9.685,9.685,9.683,9.683
EURZAR,20100722,122500,9.684,9.685,9.684,9.685
EURZAR,20100722,122600,9.686,9.686,9.683,9.683
EURZAR,20100722,122700,9.683,9.683,9.681,9.681
EURZAR,20100722,122800,9.682,9.684,9.682,9.684
EURZAR,20100722,122900,9.684,9.684,9.684,9.684
EURZAR,20100722,123000,9.683,9.688,9.683,9.688
EURZAR,20100722,123100,9.688,9.688,9.683,9.683
EURZAR,20100722,123200,9.684,9.684,9.681,9.681
EURZAR,20100722,123300,9.681,9.682,9.681,9.681
EURZAR,20100722,123400,9.682,9.683,9.682,9.683
EURZAR,20100722,123500,9.683,9.683,9.682,9.682
EURZAR,20100722,123600,9.681,9.681,9.679,9.679
EURZAR,20100722,123700,9.680,9.680,9.679,9.680
EURZAR,20100722,123800,9.680,9.680,9.679,9.679
EURZAR,20100722,123900,9.680,9.684,9.680,9.684
EURZAR,20100722,124000,9.683,9.683,9.682,9.682
EURZAR,20100722,124100,9.682,9.682,9.679,9.679
EURZAR,20100722,124200,9.680,9.687,9.679,9.687
EURZAR,20100722,124300,9.687,9.689,9.687,9.689
EURZAR,20100722,124400,9.690,9.693,9.690,9.692
EURZAR,20100722,124500,9.691,9.692,9.691,9.691
EURZAR,20100722,124600,9.690,9.692,9.690,9.690
EURZAR,20100722,124700,9.690,9.694,9.690,9.694
EURZAR,20100722,124800,9.693,9.694,9.691,9.692
EURZAR,20100722,124900,9.693,9.697,9.693,9.697
EURZAR,20100722,125000,9.697,9.697,9.692,9.692
EURZAR,20100722,125100,9.692,9.693,9.692,9.693
EURZAR,20100722,125200,9.693,9.693,9.692,9.692
EURZAR,20100722,125300,9.692,9.692,9.691,9.691
EURZAR,20100722,125400,9.692,9.693,9.692,9.692
EURZAR,20100722,125500,9.692,9.692,9.692,9.692
EURZAR,20100722,125600,9.692,9.693,9.692,9.693
EURZAR,20100722,125700,9.694,9.694,9.692,9.693
EURZAR,20100722,125800,9.693,9.693,9.690,9.692
EURZAR,20100722,125900,9.693,9.693,9.692,9.692
EURZAR,20100722,130000,9.692,9.694,9.692,9.694
EURZAR,20100722,130100,9.694,9.695,9.693,9.693
EURZAR,20100722,130200,9.694,9.694,9.693,9.693
EURZAR,20100722,130300,9.692,9.692,9.692,9.692
EURZAR,20100722,130400,9.692,9.692,9.691,9.691
EURZAR,20100722,130500,9.690,9.694,9.690,9.694
EURZAR,20100722,130600,9.694,9.694,9.693,9.693
EURZAR,20100722,130700,9.692,9.692,9.691,9.692
EURZAR,20100722,130800,9.693,9.694,9.693,9.694
EURZAR,20100722,130900,9.693,9.693,9.689,9.689
EURZAR,20100722,131000,9.692,9.692,9.692,9.692
EURZAR,20100722,131100,9.691,9.691,9.691,9.691
EURZAR,20100722,131200,9.691,9.691,9.690,9.690
EURZAR,20100722,131300,9.691,9.691,9.691,9.691
EURZAR,20100722,131400,9.691,9.691,9.679,9.684
EURZAR,20100722,131500,9.684,9.690,9.684,9.690
EURZAR,20100722,131600,9.690,9.690,9.690,9.690
EURZAR,20100722,131700,9.691,9.691,9.688,9.688
EURZAR,20100722,131800,9.688,9.690,9.688,9.690
EURZAR,20100722,131900,9.690,9.690,9.690,9.690
EURZAR,20100722,132000,9.689,9.690,9.689,9.689
EURZAR,20100722,132100,9.688,9.689,9.688,9.689
EURZAR,20100722,132200,9.690,9.690,9.690,9.690
EURZAR,20100722,132300,9.690,9.690,9.687,9.690
EURZAR,20100722,132400,9.690,9.691,9.690,9.691
EURZAR,20100722,132500,9.691,9.692,9.691,9.692
EURZAR,20100722,132600,9.691,9.691,9.691,9.691
EURZAR,20100722,132700,9.691,9.692,9.690,9.690
EURZAR,20100722,132800,9.690,9.693,9.690,9.693
EURZAR,20100722,132900,9.694,9.696,9.694,9.696
EURZAR,20100722,133000,9.696,9.696,9.694,9.694
EURZAR,20100722,133100,9.694,9.694,9.692,9.692
EURZAR,20100722,133200,9.691,9.691,9.691,9.691
EURZAR,20100722,133300,9.691,9.692,9.690,9.690
EURZAR,20100722,133400,9.691,9.693,9.691,9.693
EURZAR,20100722,133500,9.694,9.695,9.694,9.694
EURZAR,20100722,133600,9.694,9.695,9.694,9.695
EURZAR,20100722,133700,9.695,9.697,9.695,9.697
EURZAR,20100722,133800,9.696,9.697,9.696,9.696
EURZAR,20100722,133900,9.696,9.698,9.696,9.698
EURZAR,20100722,134000,9.697,9.697,9.695,9.695
EURZAR,20100722,134100,9.694,9.695,9.694,9.694
EURZAR,20100722,134200,9.695,9.695,9.694,9.694
EURZAR,20100722,134300,9.694,9.694,9.694,9.694
EURZAR,20100722,134400,9.694,9.694,9.694,9.694
EURZAR,20100722,134500,9.694,9.694,9.692,9.692
EURZAR,20100722,134600,9.692,9.694,9.692,9.694
EURZAR,20100722,134700,9.695,9.697,9.695,9.697
EURZAR,20100722,134800,9.698,9.700,9.697,9.697
EURZAR,20100722,134900,9.696,9.697,9.696,9.696
EURZAR,20100722,135000,9.695,9.695,9.694,9.694
EURZAR,20100722,135100,9.692,9.692,9.692,9.692
EURZAR,20100722,135200,9.692,9.692,9.691,9.692
EURZAR,20100722,135300,9.692,9.693,9.692,9.693
EURZAR,20100722,135400,9.692,9.692,9.689,9.689
EURZAR,20100722,135500,9.689,9.689,9.682,9.683
EURZAR,20100722,135600,9.682,9.683,9.681,9.683
EURZAR,20100722,135700,9.684,9.687,9.684,9.687
EURZAR,20100722,135800,9.686,9.686,9.682,9.682
EURZAR,20100722,135900,9.681,9.681,9.676,9.676
EURZAR,20100722,140000,9.677,9.680,9.672,9.675
EURZAR,20100722,140100,9.678,9.682,9.678,9.682
EURZAR,20100722,140200,9.681,9.682,9.680,9.682
EURZAR,20100722,140300,9.681,9.682,9.680,9.682
EURZAR,20100722,140400,9.682,9.682,9.681,9.681
EURZAR,20100722,140500,9.682,9.683,9.682,9.683
EURZAR,20100722,140600,9.683,9.683,9.683,9.683
EURZAR,20100722,140700,9.684,9.686,9.684,9.686
EURZAR,20100722,140800,9.685,9.685,9.684,9.684
EURZAR,20100722,140900,9.684,9.684,9.684,9.684
EURZAR,20100722,141000,9.685,9.685,9.684,9.684
EURZAR,20100722,141100,9.683,9.683,9.682,9.682
EURZAR,20100722,141200,9.681,9.681,9.680,9.681
EURZAR,20100722,141300,9.682,9.683,9.681,9.681
EURZAR,20100722,141400,9.680,9.682,9.680,9.682
EURZAR,20100722,141500,9.682,9.682,9.681,9.682
EURZAR,20100722,141600,9.681,9.681,9.680,9.681
EURZAR,20100722,141700,9.680,9.680,9.679,9.680
EURZAR,20100722,141800,9.680,9.680,9.680,9.680
EURZAR,20100722,141900,9.680,9.682,9.680,9.682
EURZAR,20100722,142000,9.683,9.684,9.683,9.684
EURZAR,20100722,142100,9.685,9.685,9.684,9.684
EURZAR,20100722,142200,9.683,9.683,9.682,9.682
EURZAR,20100722,142300,9.682,9.683,9.682,9.683
EURZAR,20100722,142400,9.684,9.684,9.682,9.682
EURZAR,20100722,142500,9.682,9.686,9.682,9.686
EURZAR,20100722,142600,9.686,9.686,9.686,9.686
EURZAR,20100722,142700,9.684,9.684,9.684,9.684
EURZAR,20100722,142800,9.684,9.685,9.680,9.680
EURZAR,20100722,142900,9.680,9.681,9.680,9.680
EURZAR,20100722,143000,9.679,9.679,9.674,9.674
EURZAR,20100722,143100,9.672,9.679,9.672,9.676
EURZAR,20100722,143200,9.675,9.677,9.675,9.676
EURZAR,20100722,143300,9.675,9.675,9.673,9.673
EURZAR,20100722,143400,9.673,9.673,9.672,9.673
EURZAR,20100722,143500,9.675,9.676,9.675,9.675
EURZAR,20100722,143600,9.675,9.675,9.674,9.675
EURZAR,20100722,143700,9.675,9.678,9.675,9.678
EURZAR,20100722,143800,9.679,9.681,9.679,9.679
EURZAR,20100722,143900,9.678,9.678,9.676,9.676
EURZAR,20100722,144000,9.677,9.678,9.677,9.677
EURZAR,20100722,144100,9.677,9.680,9.677,9.680
EURZAR,20100722,144200,9.681,9.681,9.680,9.681
EURZAR,20100722,144300,9.682,9.684,9.682,9.684
EURZAR,20100722,144400,9.685,9.685,9.684,9.684
EURZAR,20100722,144500,9.684,9.685,9.684,9.685
EURZAR,20100722,144600,9.686,9.686,9.684,9.684
EURZAR,20100722,144700,9.684,9.684,9.683,9.683
EURZAR,20100722,144800,9.684,9.685,9.684,9.685
EURZAR,20100722,144900,9.686,9.686,9.686,9.686
EURZAR,20100722,145000,9.686,9.686,9.684,9.685
EURZAR,20100722,145100,9.685,9.685,9.685,9.685
EURZAR,20100722,145200,9.685,9.685,9.684,9.684
EURZAR,20100722,145300,9.685,9.685,9.685,9.685
EURZAR,20100722,145400,9.686,9.686,9.684,9.684
EURZAR,20100722,145500,9.683,9.685,9.683,9.685
EURZAR,20100722,145600,9.685,9.685,9.684,9.684
EURZAR,20100722,145700,9.685,9.690,9.685,9.690
EURZAR,20100722,145800,9.689,9.689,9.688,9.688
EURZAR,20100722,145900,9.688,9.688,9.687,9.688
EURZAR,20100722,150000,9.689,9.692,9.689,9.692
EURZAR,20100722,150100,9.692,9.692,9.691,9.691
EURZAR,20100722,150200,9.692,9.697,9.692,9.697
EURZAR,20100722,150300,9.699,9.709,9.699,9.708
EURZAR,20100722,150400,9.708,9.708,9.707,9.707
EURZAR,20100722,150500,9.706,9.707,9.704,9.707
EURZAR,20100722,150600,9.706,9.707,9.705,9.707
EURZAR,20100722,150700,9.708,9.711,9.708,9.711
EURZAR,20100722,150800,9.712,9.713,9.710,9.710
EURZAR,20100722,150900,9.710,9.710,9.704,9.704
EURZAR,20100722,151000,9.703,9.703,9.698,9.699
EURZAR,20100722,151100,9.697,9.701,9.697,9.701
EURZAR,20100722,151200,9.702,9.703,9.701,9.701
EURZAR,20100722,151300,9.703,9.704,9.703,9.704
EURZAR,20100722,151400,9.705,9.706,9.705,9.705
EURZAR,20100722,151500,9.705,9.705,9.695,9.695
EURZAR,20100722,151600,9.687,9.687,9.646,9.650
EURZAR,20100722,151700,9.651,9.652,9.641,9.641
EURZAR,20100722,151800,9.639,9.639,9.616,9.616
EURZAR,20100722,151900,9.615,9.615,9.609,9.609
EURZAR,20100722,152000,9.608,9.608,9.605,9.607
EURZAR,20100722,152100,9.608,9.609,9.608,9.609
EURZAR,20100722,152200,9.610,9.611,9.610,9.610
EURZAR,20100722,152300,9.609,9.609,9.606,9.606
EURZAR,20100722,152400,9.605,9.605,9.605,9.605
EURZAR,20100722,152500,9.602,9.602,9.601,9.601
EURZAR,20100722,152600,9.601,9.601,9.600,9.601
EURZAR,20100722,152700,9.602,9.602,9.600,9.602
EURZAR,20100722,152800,9.602,9.602,9.602,9.602
EURZAR,20100722,152900,9.602,9.604,9.602,9.604
EURZAR,20100722,153000,9.603,9.603,9.597,9.600
EURZAR,20100722,153100,9.600,9.604,9.600,9.604
EURZAR,20100722,153200,9.604,9.606,9.604,9.606
EURZAR,20100722,153300,9.606,9.607,9.606,9.606
EURZAR,20100722,153400,9.605,9.605,9.604,9.605
EURZAR,20100722,153500,9.606,9.610,9.606,9.609
EURZAR,20100722,153600,9.606,9.606,9.602,9.602
EURZAR,20100722,153700,9.603,9.603,9.600,9.600
EURZAR,20100722,153800,9.600,9.600,9.599,9.600
EURZAR,20100722,153900,9.600,9.600,9.599,9.599
EURZAR,20100722,154000,9.598,9.598,9.595,9.595
EURZAR,20100722,154100,9.596,9.601,9.596,9.601
EURZAR,20100722,154200,9.602,9.603,9.602,9.603
EURZAR,20100722,154300,9.604,9.608,9.603,9.608
EURZAR,20100722,154400,9.608,9.608,9.607,9.607
EURZAR,20100722,154500,9.608,9.609,9.608,9.609
EURZAR,20100722,154600,9.608,9.612,9.608,9.610
EURZAR,20100722,154700,9.609,9.609,9.606,9.607
EURZAR,20100722,154800,9.608,9.608,9.607,9.607
EURZAR,20100722,154900,9.606,9.607,9.606,9.607
EURZAR,20100722,155000,9.608,9.609,9.604,9.604
EURZAR,20100722,155100,9.604,9.605,9.604,9.604
EURZAR,20100722,155200,9.604,9.604,9.600,9.600
EURZAR,20100722,155300,9.599,9.601,9.596,9.601
EURZAR,20100722,155400,9.602,9.602,9.599,9.599
EURZAR,20100722,155500,9.600,9.600,9.600,9.600
EURZAR,20100722,155600,9.601,9.607,9.601,9.606
EURZAR,20100722,155700,9.604,9.604,9.602,9.603
EURZAR,20100722,155800,9.604,9.604,9.603,9.603
EURZAR,20100722,155900,9.604,9.604,9.603,9.603
EURZAR,20100722,160000,9.602,9.605,9.601,9.604
EURZAR,20100722,160100,9.603,9.603,9.602,9.602
EURZAR,20100722,160200,9.601,9.602,9.600,9.601
EURZAR,20100722,160300,9.602,9.604,9.602,9.602
EURZAR,20100722,160400,9.601,9.601,9.598,9.598
EURZAR,20100722,160500,9.598,9.598,9.595,9.596
EURZAR,20100722,160600,9.597,9.598,9.595,9.595
EURZAR,20100722,160700,9.593,9.595,9.592,9.594
EURZAR,20100722,160800,9.593,9.593,9.590,9.590
EURZAR,20100722,160900,9.590,9.595,9.590,9.594
EURZAR,20100722,161000,9.592,9.592,9.587,9.588
EURZAR,20100722,161100,9.589,9.593,9.589,9.593
EURZAR,20100722,161200,9.592,9.592,9.587,9.587
EURZAR,20100722,161300,9.586,9.588,9.586,9.587
EURZAR,20100722,161400,9.586,9.588,9.586,9.588
EURZAR,20100722,161500,9.589,9.592,9.589,9.592
EURZAR,20100722,161600,9.593,9.611,9.593,9.611
EURZAR,20100722,161700,9.610,9.610,9.604,9.604
EURZAR,20100722,161800,9.603,9.603,9.603,9.603
EURZAR,20100722,161900,9.602,9.605,9.602,9.605
EURZAR,20100722,162000,9.604,9.606,9.604,9.606
EURZAR,20100722,162100,9.606,9.607,9.604,9.607
EURZAR,20100722,162200,9.606,9.606,9.604,9.605
EURZAR,20100722,162300,9.604,9.604,9.604,9.604
EURZAR,20100722,162400,9.604,9.605,9.604,9.605
EURZAR,20100722,162500,9.605,9.608,9.605,9.607
EURZAR,20100722,162600,9.608,9.608,9.607,9.607
EURZAR,20100722,162700,9.607,9.610,9.607,9.610
EURZAR,20100722,162800,9.611,9.615,9.611,9.615
EURZAR,20100722,162900,9.616,9.617,9.615,9.617
EURZAR,20100722,163000,9.617,9.617,9.616,9.616
EURZAR,20100722,163100,9.615,9.615,9.613,9.613
EURZAR,20100722,163200,9.612,9.614,9.612,9.614
EURZAR,20100722,163300,9.614,9.615,9.614,9.615
EURZAR,20100722,163400,9.614,9.614,9.611,9.611
EURZAR,20100722,163500,9.612,9.612,9.610,9.610
EURZAR,20100722,163600,9.610,9.612,9.610,9.611
EURZAR,20100722,163700,9.611,9.611,9.611,9.611
EURZAR,20100722,163800,9.612,9.613,9.611,9.611
EURZAR,20100722,163900,9.611,9.612,9.611,9.612
EURZAR,20100722,164000,9.613,9.614,9.613,9.614
EURZAR,20100722,164100,9.615,9.617,9.615,9.617
EURZAR,20100722,164200,9.617,9.618,9.616,9.618
EURZAR,20100722,164300,9.618,9.619,9.618,9.618
EURZAR,20100722,164400,9.617,9.617,9.606,9.606
EURZAR,20100722,164500,9.607,9.607,9.603,9.603
EURZAR,20100722,164600,9.604,9.607,9.604,9.607
EURZAR,20100722,164700,9.608,9.609,9.608,9.609
EURZAR,20100722,164800,9.610,9.610,9.610,9.610
EURZAR,20100722,164900,9.611,9.611,9.611,9.611
EURZAR,20100722,165000,9.612,9.612,9.610,9.612
EURZAR,20100722,165100,9.612,9.613,9.612,9.613
EURZAR,20100722,165200,9.613,9.613,9.612,9.612
EURZAR,20100722,165300,9.612,9.612,9.612,9.612
EURZAR,20100722,165400,9.611,9.611,9.609,9.609
EURZAR,20100722,165500,9.608,9.610,9.608,9.610
EURZAR,20100722,165600,9.609,9.609,9.607,9.607
EURZAR,20100722,165700,9.606,9.608,9.606,9.608
EURZAR,20100722,165800,9.609,9.611,9.609,9.611
EURZAR,20100722,165900,9.612,9.612,9.611,9.611
EURZAR,20100722,170000,9.611,9.611,9.609,9.609
EURZAR,20100722,170100,9.608,9.608,9.607,9.608
EURZAR,20100722,170200,9.608,9.608,9.606,9.606
EURZAR,20100722,170300,9.606,9.606,9.606,9.606
EURZAR,20100722,170400,9.606,9.606,9.606,9.606
EURZAR,20100722,170500,9.605,9.605,9.604,9.604
EURZAR,20100722,170600,9.604,9.604,9.604,9.604
EURZAR,20100722,170700,9.603,9.603,9.602,9.602
EURZAR,20100722,170800,9.600,9.600,9.598,9.599
EURZAR,20100722,170900,9.600,9.604,9.600,9.604
EURZAR,20100722,171000,9.604,9.605,9.604,9.605
EURZAR,20100722,171100,9.606,9.607,9.606,9.607
EURZAR,20100722,171200,9.607,9.608,9.606,9.606
EURZAR,20100722,171300,9.606,9.606,9.604,9.604
EURZAR,20100722,171400,9.603,9.604,9.603,9.604
EURZAR,20100722,171500,9.604,9.606,9.604,9.606
EURZAR,20100722,171600,9.607,9.607,9.607,9.607
EURZAR,20100722,171700,9.607,9.608,9.607,9.608
EURZAR,20100722,171800,9.608,9.608,9.608,9.608
EURZAR,20100722,171900,9.608,9.609,9.608,9.608
EURZAR,20100722,172000,9.608,9.608,9.608,9.608
EURZAR,20100722,172100,9.609,9.610,9.609,9.610
EURZAR,20100722,172200,9.610,9.610,9.610,9.610
EURZAR,20100722,172300,9.610,9.611,9.610,9.611
EURZAR,20100722,172400,9.612,9.614,9.612,9.614
EURZAR,20100722,172500,9.614,9.614,9.614,9.614
EURZAR,20100722,172600,9.613,9.613,9.613,9.613
EURZAR,20100722,172700,9.613,9.614,9.612,9.612
EURZAR,20100722,172800,9.613,9.613,9.611,9.611
EURZAR,20100722,172900,9.612,9.613,9.611,9.611
EURZAR,20100722,173000,9.610,9.611,9.610,9.611
EURZAR,20100722,173100,9.611,9.611,9.609,9.611
EURZAR,20100722,173200,9.612,9.612,9.610,9.611
EURZAR,20100722,173300,9.611,9.612,9.611,9.611
EURZAR,20100722,173400,9.612,9.612,9.608,9.608
EURZAR,20100722,173500,9.607,9.607,9.607,9.607
EURZAR,20100722,173600,9.607,9.608,9.607,9.608
EURZAR,20100722,173700,9.608,9.608,9.607,9.607
EURZAR,20100722,173800,9.607,9.608,9.606,9.606
EURZAR,20100722,173900,9.606,9.606,9.606,9.606
EURZAR,20100722,174000,9.606,9.608,9.606,9.607
EURZAR,20100722,174100,9.607,9.607,9.606,9.606
EURZAR,20100722,174200,9.604,9.607,9.604,9.607
EURZAR,20100722,174300,9.607,9.609,9.607,9.609
EURZAR,20100722,174400,9.609,9.609,9.608,9.608
EURZAR,20100722,174500,9.608,9.608,9.605,9.605
EURZAR,20100722,174600,9.605,9.606,9.605,9.606
EURZAR,20100722,174700,9.606,9.607,9.606,9.607
EURZAR,20100722,174800,9.607,9.607,9.606,9.606
EURZAR,20100722,174900,9.606,9.606,9.606,9.606
EURZAR,20100722,175000,9.606,9.606,9.604,9.604
EURZAR,20100722,175100,9.604,9.604,9.604,9.604
EURZAR,20100722,175200,9.604,9.604,9.603,9.603
EURZAR,20100722,175300,9.603,9.605,9.603,9.605
EURZAR,20100722,175400,9.604,9.604,9.603,9.603
EURZAR,20100722,175500,9.602,9.603,9.600,9.600
EURZAR,20100722,175600,9.599,9.599,9.596,9.597
EURZAR,20100722,175700,9.597,9.597,9.597,9.597
EURZAR,20100722,175800,9.597,9.597,9.596,9.596
EURZAR,20100722,175900,9.596,9.597,9.596,9.597
EURZAR,20100722,180000,9.596,9.597,9.596,9.597
EURZAR,20100722,180100,9.597,9.598,9.597,9.598
EURZAR,20100722,180200,9.597,9.597,9.597,9.597
EURZAR,20100722,180300,9.596,9.596,9.593,9.593
EURZAR,20100722,180400,9.593,9.593,9.592,9.592
EURZAR,20100722,180500,9.593,9.594,9.593,9.594
EURZAR,20100722,180600,9.594,9.597,9.594,9.597
EURZAR,20100722,180700,9.597,9.598,9.597,9.598
EURZAR,20100722,180800,9.598,9.599,9.596,9.599
EURZAR,20100722,180900,9.600,9.601,9.599,9.599
EURZAR,20100722,181000,9.599,9.603,9.599,9.603
EURZAR,20100722,181100,9.602,9.602,9.599,9.599
EURZAR,20100722,181200,9.599,9.599,9.599,9.599
EURZAR,20100722,181300,9.600,9.601,9.600,9.600
EURZAR,20100722,181400,9.600,9.600,9.596,9.596
EURZAR,20100722,181500,9.595,9.596,9.595,9.595
EURZAR,20100722,181600,9.594,9.594,9.594,9.594
EURZAR,20100722,181700,9.594,9.594,9.594,9.594
EURZAR,20100722,181800,9.594,9.595,9.594,9.595
EURZAR,20100722,181900,9.595,9.596,9.595,9.596
EURZAR,20100722,182000,9.596,9.596,9.596,9.596
EURZAR,20100722,182100,9.597,9.597,9.594,9.596
EURZAR,20100722,182200,9.597,9.597,9.596,9.596
EURZAR,20100722,182300,9.596,9.598,9.596,9.597
EURZAR,20100722,182400,9.597,9.600,9.597,9.600
EURZAR,20100722,182500,9.599,9.599,9.597,9.597
EURZAR,20100722,182600,9.596,9.596,9.596,9.596
EURZAR,20100722,182700,9.597,9.597,9.597,9.597
EURZAR,20100722,182800,9.597,9.597,9.597,9.597
EURZAR,20100722,182900,9.597,9.597,9.592,9.592
EURZAR,20100722,183000,9.592,9.592,9.590,9.590
EURZAR,20100722,183100,9.590,9.590,9.587,9.587
EURZAR,20100722,183200,9.587,9.587,9.584,9.584
EURZAR,20100722,183300,9.585,9.586,9.585,9.585
EURZAR,20100722,183400,9.583,9.583,9.583,9.583
EURZAR,20100722,183500,9.585,9.585,9.583,9.583
EURZAR,20100722,183600,9.583,9.585,9.583,9.585
EURZAR,20100722,183700,9.585,9.585,9.584,9.585
EURZAR,20100722,183800,9.586,9.587,9.586,9.587
EURZAR,20100722,183900,9.587,9.588,9.587,9.587
EURZAR,20100722,184000,9.587,9.588,9.587,9.588
EURZAR,20100722,184100,9.588,9.588,9.588,9.588
EURZAR,20100722,184200,9.589,9.589,9.589,9.589
EURZAR,20100722,184300,9.588,9.589,9.588,9.589
EURZAR,20100722,184400,9.589,9.590,9.589,9.589
EURZAR,20100722,184500,9.589,9.589,9.589,9.589
EURZAR,20100722,184600,9.589,9.589,9.589,9.589
EURZAR,20100722,184700,9.590,9.590,9.590,9.590
EURZAR,20100722,184800,9.590,9.592,9.590,9.590
EURZAR,20100722,184900,9.590,9.590,9.589,9.589
EURZAR,20100722,185000,9.590,9.590,9.590,9.590
EURZAR,20100722,185100,9.590,9.591,9.590,9.590
EURZAR,20100722,185200,9.590,9.590,9.590,9.590
EURZAR,20100722,185300,9.590,9.591,9.590,9.591
EURZAR,20100722,185400,9.590,9.590,9.590,9.590
EURZAR,20100722,185500,9.590,9.592,9.590,9.592
EURZAR,20100722,185600,9.592,9.592,9.590,9.590
EURZAR,20100722,185700,9.590,9.590,9.590,9.590
EURZAR,20100722,185800,9.590,9.590,9.590,9.590
EURZAR,20100722,185900,9.590,9.590,9.590,9.590
EURZAR,20100722,190000,9.590,9.590,9.588,9.588
EURZAR,20100722,190100,9.587,9.590,9.587,9.590
EURZAR,20100722,190200,9.590,9.590,9.590,9.590
EURZAR,20100722,190300,9.590,9.590,9.590,9.590
EURZAR,20100722,190400,9.591,9.591,9.590,9.590
EURZAR,20100722,190500,9.590,9.590,9.590,9.590
EURZAR,20100722,190600,9.590,9.592,9.590,9.592
EURZAR,20100722,190700,9.591,9.592,9.591,9.592
EURZAR,20100722,190800,9.592,9.595,9.592,9.595
EURZAR,20100722,190900,9.596,9.596,9.596,9.596
EURZAR,20100722,191000,9.596,9.596,9.595,9.595
EURZAR,20100722,191100,9.595,9.597,9.595,9.597
EURZAR,20100722,191200,9.597,9.597,9.597,9.597
EURZAR,20100722,191300,9.597,9.597,9.597,9.597
EURZAR,20100722,191400,9.597,9.597,9.595,9.595
EURZAR,20100722,191500,9.595,9.595,9.594,9.594
EURZAR,20100722,191600,9.594,9.594,9.594,9.594
EURZAR,20100722,191700,9.594,9.595,9.594,9.595
EURZAR,20100722,191800,9.597,9.597,9.596,9.596
EURZAR,20100722,191900,9.595,9.596,9.594,9.596
EURZAR,20100722,192000,9.597,9.597,9.597,9.597
EURZAR,20100722,192100,9.597,9.598,9.597,9.597
EURZAR,20100722,192200,9.597,9.597,9.595,9.595
EURZAR,20100722,192300,9.594,9.594,9.594,9.594
EURZAR,20100722,192400,9.595,9.596,9.595,9.596
EURZAR,20100722,192500,9.597,9.597,9.596,9.597
EURZAR,20100722,192600,9.596,9.596,9.596,9.596
EURZAR,20100722,192700,9.595,9.595,9.595,9.595
EURZAR,20100722,192800,9.594,9.594,9.594,9.594
EURZAR,20100722,192900,9.594,9.594,9.593,9.593
EURZAR,20100722,193000,9.593,9.593,9.592,9.592
EURZAR,20100722,193100,9.592,9.593,9.592,9.593
EURZAR,20100722,193200,9.593,9.595,9.593,9.595
EURZAR,20100722,193300,9.595,9.595,9.595,9.595
EURZAR,20100722,193400,9.596,9.597,9.596,9.597
EURZAR,20100722,193500,9.597,9.597,9.597,9.597
EURZAR,20100722,193600,9.597,9.599,9.597,9.598
EURZAR,20100722,193700,9.597,9.598,9.597,9.598
EURZAR,20100722,193800,9.599,9.599,9.599,9.599
EURZAR,20100722,193900,9.600,9.600,9.600,9.600
EURZAR,20100722,194000,9.600,9.600,9.599,9.599
EURZAR,20100722,194100,9.599,9.599,9.596,9.596
EURZAR,20100722,194200,9.595,9.595,9.595,9.595
EURZAR,20100722,194300,9.596,9.596,9.595,9.595
EURZAR,20100722,194400,9.595,9.595,9.595,9.595
EURZAR,20100722,194500,9.595,9.597,9.595,9.597
EURZAR,20100722,194600,9.597,9.597,9.595,9.595
EURZAR,20100722,194700,9.594,9.594,9.594,9.594
EURZAR,20100722,194800,9.594,9.594,9.594,9.594
EURZAR,20100722,194900,9.594,9.594,9.592,9.592
EURZAR,20100722,195000,9.592,9.592,9.591,9.591
EURZAR,20100722,195100,9.591,9.592,9.591,9.592
EURZAR,20100722,195200,9.593,9.594,9.591,9.591
EURZAR,20100722,195300,9.590,9.590,9.589,9.589
EURZAR,20100722,195400,9.589,9.589,9.589,9.589
EURZAR,20100722,195500,9.589,9.590,9.589,9.590
EURZAR,20100722,195600,9.590,9.590,9.590,9.590
EURZAR,20100722,195700,9.592,9.592,9.591,9.591
EURZAR,20100722,195800,9.592,9.592,9.592,9.592
EURZAR,20100722,195900,9.592,9.597,9.592,9.597
EURZAR,20100722,200000,9.596,9.597,9.596,9.597
EURZAR,20100722,200100,9.598,9.600,9.598,9.600
EURZAR,20100722,200200,9.602,9.603,9.602,9.603
EURZAR,20100722,200300,9.603,9.604,9.602,9.602
EURZAR,20100722,200400,9.602,9.602,9.602,9.602
EURZAR,20100722,200500,9.601,9.601,9.600,9.600
EURZAR,20100722,200600,9.600,9.601,9.600,9.601
EURZAR,20100722,200700,9.601,9.602,9.601,9.602
EURZAR,20100722,200800,9.601,9.602,9.601,9.601
EURZAR,20100722,200900,9.601,9.601,9.600,9.600
EURZAR,20100722,201000,9.600,9.602,9.600,9.601
EURZAR,20100722,201100,9.601,9.601,9.600,9.600
EURZAR,20100722,201200,9.600,9.601,9.600,9.601
EURZAR,20100722,201300,9.601,9.601,9.601,9.601
EURZAR,20100722,201400,9.601,9.602,9.601,9.601
EURZAR,20100722,201500,9.601,9.601,9.599,9.599
EURZAR,20100722,201600,9.599,9.602,9.599,9.601
EURZAR,20100722,201700,9.601,9.601,9.601,9.601
EURZAR,20100722,201800,9.600,9.600,9.596,9.596
EURZAR,20100722,201900,9.596,9.596,9.596,9.596
EURZAR,20100722,202000,9.597,9.597,9.594,9.594
EURZAR,20100722,202100,9.594,9.595,9.594,9.595
EURZAR,20100722,202200,9.595,9.595,9.595,9.595
EURZAR,20100722,202300,9.594,9.595,9.594,9.595
EURZAR,20100722,202400,9.596,9.596,9.595,9.595
EURZAR,20100722,202500,9.597,9.597,9.597,9.597
EURZAR,20100722,202600,9.597,9.597,9.596,9.596
EURZAR,20100722,202700,9.595,9.595,9.593,9.593
EURZAR,20100722,202800,9.593,9.596,9.593,9.596
EURZAR,20100722,202900,9.595,9.595,9.590,9.590
EURZAR,20100722,203000,9.590,9.590,9.589,9.589
EURZAR,20100722,203100,9.589,9.589,9.587,9.587
EURZAR,20100722,203200,9.587,9.588,9.587,9.588
EURZAR,20100722,203300,9.588,9.588,9.587,9.588
EURZAR,20100722,203400,9.589,9.589,9.588,9.588
EURZAR,20100722,203500,9.587,9.588,9.587,9.588
EURZAR,20100722,203600,9.588,9.589,9.588,9.589
EURZAR,20100722,203700,9.589,9.589,9.586,9.586
EURZAR,20100722,203800,9.584,9.584,9.581,9.581
EURZAR,20100722,203900,9.581,9.582,9.577,9.582
EURZAR,20100722,204000,9.583,9.586,9.583,9.586
EURZAR,20100722,204100,9.585,9.585,9.583,9.583
EURZAR,20100722,204200,9.583,9.583,9.582,9.582
EURZAR,20100722,204300,9.581,9.581,9.580,9.581
EURZAR,20100722,204400,9.581,9.583,9.581,9.583
EURZAR,20100722,204500,9.583,9.585,9.583,9.585
EURZAR,20100722,204600,9.585,9.585,9.585,9.585
EURZAR,20100722,204700,9.584,9.584,9.584,9.584
EURZAR,20100722,204800,9.583,9.583,9.583,9.583
EURZAR,20100722,204900,9.583,9.583,9.583,9.583
EURZAR,20100722,205000,9.583,9.583,9.582,9.582
EURZAR,20100722,205100,9.582,9.582,9.582,9.582
EURZAR,20100722,205200,9.582,9.583,9.582,9.582
EURZAR,20100722,205300,9.582,9.584,9.582,9.583
EURZAR,20100722,205400,9.583,9.585,9.583,9.584
EURZAR,20100722,205500,9.583,9.583,9.583,9.583
EURZAR,20100722,205600,9.583,9.585,9.583,9.585
EURZAR,20100722,205700,9.585,9.586,9.585,9.586
EURZAR,20100722,205800,9.586,9.586,9.585,9.585
EURZAR,20100722,205900,9.586,9.586,9.584,9.584
EURZAR,20100722,210000,9.582,9.582,9.580,9.580
EURZAR,20100722,210100,9.580,9.580,9.580,9.580
EURZAR,20100722,210200,9.580,9.581,9.580,9.581
EURZAR,20100722,210300,9.582,9.582,9.581,9.581
EURZAR,20100722,210400,9.581,9.581,9.580,9.580
EURZAR,20100722,210500,9.580,9.582,9.580,9.582
EURZAR,20100722,210600,9.582,9.583,9.582,9.582
EURZAR,20100722,210700,9.585,9.585,9.585,9.585
EURZAR,20100722,210800,9.585,9.588,9.585,9.588
EURZAR,20100722,210900,9.588,9.588,9.588,9.588
EURZAR,20100722,211000,9.588,9.588,9.588,9.588
EURZAR,20100722,211100,9.588,9.589,9.588,9.589
EURZAR,20100722,211200,9.589,9.589,9.586,9.586
EURZAR,20100722,211300,9.582,9.583,9.582,9.582
EURZAR,20100722,211400,9.582,9.583,9.582,9.583
EURZAR,20100722,211500,9.585,9.589,9.585,9.589
EURZAR,20100722,211600,9.592,9.592,9.592,9.592
EURZAR,20100722,211700,9.592,9.592,9.592,9.592
EURZAR,20100722,211800,9.592,9.592,9.592,9.592
EURZAR,20100722,211900,9.592,9.593,9.592,9.593
EURZAR,20100722,212000,9.593,9.594,9.592,9.592
EURZAR,20100722,212100,9.591,9.591,9.591,9.591
EURZAR,20100722,212200,9.591,9.591,9.587,9.587
EURZAR,20100722,212300,9.584,9.584,9.583,9.583
EURZAR,20100722,212400,9.583,9.584,9.583,9.584
EURZAR,20100722,212500,9.584,9.584,9.583,9.583
EURZAR,20100722,212600,9.583,9.583,9.583,9.583
EURZAR,20100722,212700,9.583,9.583,9.583,9.583
EURZAR,20100722,212800,9.582,9.583,9.582,9.583
EURZAR,20100722,212900,9.583,9.583,9.581,9.581
EURZAR,20100722,213000,9.581,9.581,9.580,9.580
EURZAR,20100722,213100,9.579,9.579,9.579,9.579
EURZAR,20100722,213200,9.579,9.584,9.579,9.584
EURZAR,20100722,213300,9.585,9.586,9.585,9.586
EURZAR,20100722,213400,9.587,9.588,9.587,9.588
EURZAR,20100722,213500,9.589,9.589,9.588,9.588
EURZAR,20100722,213600,9.588,9.588,9.587,9.587
EURZAR,20100722,213700,9.587,9.587,9.583,9.583
EURZAR,20100722,213800,9.582,9.582,9.576,9.576
EURZAR,20100722,213900,9.577,9.581,9.577,9.581
EURZAR,20100722,214000,9.580,9.587,9.580,9.585
EURZAR,20100722,214100,9.586,9.587,9.585,9.585
EURZAR,20100722,214200,9.585,9.585,9.584,9.584
EURZAR,20100722,214300,9.585,9.587,9.585,9.587
EURZAR,20100722,214400,9.587,9.587,9.587,9.587
EURZAR,20100722,214500,9.586,9.586,9.585,9.585
EURZAR,20100722,214600,9.585,9.588,9.585,9.588
EURZAR,20100722,214700,9.588,9.588,9.587,9.587
EURZAR,20100722,214800,9.586,9.586,9.582,9.582
EURZAR,20100722,214900,9.583,9.583,9.583,9.583
EURZAR,20100722,215000,9.583,9.583,9.583,9.583
EURZAR,20100722,215100,9.583,9.583,9.583,9.583
EURZAR,20100722,215200,9.583,9.585,9.583,9.584
EURZAR,20100722,215300,9.583,9.583,9.583,9.583
EURZAR,20100722,215400,9.583,9.583,9.583,9.583
EURZAR,20100722,215500,9.583,9.586,9.583,9.586
EURZAR,20100722,215600,9.586,9.586,9.583,9.583
EURZAR,20100722,215700,9.585,9.586,9.585,9.586
EURZAR,20100722,215800,9.587,9.588,9.587,9.588
EURZAR,20100722,215900,9.588,9.588,9.586,9.586
EURZAR,20100722,220000,9.586,9.586,9.583,9.583
EURZAR,20100722,220100,9.582,9.583,9.582,9.583
EURZAR,20100722,220200,9.583,9.585,9.583,9.583
EURZAR,20100722,220300,9.583,9.583,9.581,9.581
EURZAR,20100722,220400,9.581,9.581,9.580,9.580
EURZAR,20100722,220500,9.581,9.582,9.581,9.582
EURZAR,20100722,220600,9.582,9.582,9.582,9.582
EURZAR,20100722,220700,9.583,9.583,9.582,9.582
EURZAR,20100722,220800,9.582,9.583,9.582,9.583
EURZAR,20100722,220900,9.583,9.585,9.583,9.585
EURZAR,20100722,221000,9.585,9.589,9.585,9.588
EURZAR,20100722,221100,9.589,9.591,9.589,9.591
EURZAR,20100722,221200,9.591,9.592,9.590,9.590
EURZAR,20100722,221300,9.588,9.588,9.586,9.586
EURZAR,20100722,221400,9.586,9.586,9.585,9.585
EURZAR,20100722,221500,9.585,9.586,9.585,9.585
EURZAR,20100722,221600,9.586,9.586,9.586,9.586
EURZAR,20100722,221700,9.586,9.586,9.584,9.584
EURZAR,20100722,221800,9.583,9.583,9.581,9.581
EURZAR,20100722,221900,9.581,9.581,9.581,9.581
EURZAR,20100722,222000,9.580,9.580,9.579,9.579
EURZAR,20100722,222100,9.579,9.579,9.579,9.579
EURZAR,20100722,222200,9.578,9.579,9.578,9.579
EURZAR,20100722,222300,9.579,9.579,9.579,9.579
EURZAR,20100722,222400,9.578,9.578,9.578,9.578
EURZAR,20100722,222500,9.578,9.578,9.578,9.578
EURZAR,20100722,222600,9.578,9.578,9.578,9.578
EURZAR,20100722,222700,9.580,9.580,9.579,9.579
EURZAR,20100722,222800,9.580,9.580,9.579,9.579
EURZAR,20100722,222900,9.579,9.579,9.578,9.578
EURZAR,20100722,223000,9.578,9.579,9.578,9.579
EURZAR,20100722,223100,9.578,9.578,9.578,9.578
EURZAR,20100722,223200,9.578,9.578,9.578,9.578
EURZAR,20100722,223300,9.578,9.578,9.577,9.577
EURZAR,20100722,223400,9.577,9.577,9.576,9.576
EURZAR,20100722,223500,9.577,9.578,9.577,9.578
EURZAR,20100722,223600,9.579,9.579,9.579,9.579
EURZAR,20100722,223700,9.579,9.579,9.579,9.579
EURZAR,20100722,223800,9.580,9.581,9.580,9.581
EURZAR,20100722,223900,9.581,9.581,9.579,9.579
EURZAR,20100722,224000,9.580,9.581,9.580,9.581
EURZAR,20100722,224100,9.580,9.580,9.580,9.580
EURZAR,20100722,224200,9.580,9.580,9.580,9.580
EURZAR,20100722,224300,9.580,9.580,9.580,9.580
EURZAR,20100722,224400,9.580,9.580,9.579,9.579
EURZAR,20100722,224500,9.579,9.579,9.579,9.579
EURZAR,20100722,224600,9.578,9.578,9.575,9.575
EURZAR,20100722,224700,9.576,9.578,9.576,9.578
EURZAR,20100722,224800,9.578,9.578,9.577,9.577
EURZAR,20100722,224900,9.577,9.578,9.577,9.578
EURZAR,20100722,225000,9.578,9.578,9.578,9.578
EURZAR,20100722,225100,9.578,9.578,9.578,9.578
EURZAR,20100722,225200,9.578,9.578,9.578,9.578
EURZAR,20100722,225300,9.579,9.579,9.578,9.578
EURZAR,20100722,225400,9.578,9.578,9.578,9.578
EURZAR,20100722,225500,9.578,9.578,9.578,9.578
EURZAR,20100722,225600,9.578,9.579,9.578,9.578
EURZAR,20100722,225700,9.579,9.579,9.579,9.579
EURZAR,20100722,225800,9.579,9.579,9.579,9.579
EURZAR,20100722,225900,9.579,9.579,9.578,9.578
EURZAR,20100722,230000,9.578,9.578,9.577,9.577
EURZAR,20100722,230100,9.577,9.578,9.577,9.578
EURZAR,20100722,230200,9.578,9.579,9.578,9.579
EURZAR,20100722,230300,9.579,9.580,9.579,9.580
EURZAR,20100722,230400,9.581,9.583,9.581,9.583
EURZAR,20100722,230500,9.583,9.583,9.582,9.583
EURZAR,20100722,230600,9.583,9.585,9.583,9.585
EURZAR,20100722,230700,9.585,9.585,9.584,9.584
EURZAR,20100722,230800,9.585,9.585,9.585,9.585
EURZAR,20100722,230900,9.585,9.585,9.585,9.585
EURZAR,20100722,231000,9.585,9.585,9.585,9.585
EURZAR,20100722,231100,9.585,9.585,9.585,9.585
EURZAR,20100722,231200,9.585,9.585,9.585,9.585
EURZAR,20100722,231300,9.585,9.585,9.585,9.585
EURZAR,20100722,231400,9.585,9.585,9.585,9.585
EURZAR,20100722,231500,9.585,9.585,9.583,9.583
EURZAR,20100722,231600,9.581,9.581,9.581,9.581
EURZAR,20100722,231700,9.582,9.582,9.580,9.580
EURZAR,20100722,231800,9.580,9.580,9.578,9.580
EURZAR,20100722,231900,9.582,9.582,9.582,9.582
EURZAR,20100722,232000,9.585,9.585,9.582,9.582
EURZAR,20100722,232100,9.580,9.582,9.580,9.582
EURZAR,20100722,232200,9.582,9.583,9.579,9.579
EURZAR,20100722,232300,9.579,9.579,9.576,9.576
EURZAR,20100722,232400,9.576,9.576,9.576,9.576
EURZAR,20100722,232500,9.575,9.575,9.575,9.575
EURZAR,20100722,232600,9.574,9.574,9.574,9.574
EURZAR,20100722,232700,9.574,9.574,9.574,9.574
EURZAR,20100722,232800,9.574,9.574,9.574,9.574
EURZAR,20100722,232900,9.574,9.574,9.574,9.574
EURZAR,20100722,233000,9.574,9.574,9.574,9.574
EURZAR,20100722,233100,9.574,9.574,9.574,9.574
EURZAR,20100722,233200,9.574,9.574,9.574,9.574
EURZAR,20100722,233300,9.574,9.575,9.574,9.574
EURZAR,20100722,233400,9.574,9.574,9.573,9.573
EURZAR,20100722,233500,9.573,9.573,9.573,9.573
EURZAR,20100722,233600,9.573,9.573,9.573,9.573
EURZAR,20100722,233700,9.573,9.575,9.573,9.575
EURZAR,20100722,233800,9.576,9.580,9.576,9.580
EURZAR,20100722,233900,9.580,9.580,9.579,9.579
EURZAR,20100722,234000,9.579,9.584,9.579,9.584
EURZAR,20100722,234100,9.585,9.585,9.584,9.584
EURZAR,20100722,234200,9.580,9.580,9.579,9.579
EURZAR,20100722,234300,9.576,9.578,9.575,9.578
EURZAR,20100722,234400,9.578,9.582,9.578,9.581
EURZAR,20100722,234500,9.581,9.581,9.581,9.581
EURZAR,20100722,234600,9.582,9.582,9.578,9.578
EURZAR,20100722,234700,9.578,9.578,9.574,9.577
EURZAR,20100722,234800,9.577,9.579,9.577,9.579
EURZAR,20100722,234900,9.580,9.580,9.580,9.580
EURZAR,20100722,235000,9.580,9.580,9.580,9.580
EURZAR,20100722,235100,9.580,9.580,9.580,9.580
EURZAR,20100722,235200,9.580,9.580,9.580,9.580
EURZAR,20100722,235300,9.580,9.580,9.579,9.580
EURZAR,20100722,235400,9.580,9.580,9.580,9.580
EURZAR,20100722,235500,9.580,9.580,9.580,9.580
EURZAR,20100722,235600,9.580,9.580,9.580,9.580
EURZAR,20100722,235700,9.580,9.580,9.580,9.580
EURZAR,20100722,235800,9.579,9.579,9.579,9.579
EURZAR,20100722,235900,9.579,9.579,9.579,9.579
EURZAR,20100723,000000,9.579,9.581,9.579,9.581
XAUEUR,20100722,000100,929.3,929.3,928.8,928.8
XAUEUR,20100722,000200,928.7,928.7,928.7,928.7
XAUEUR,20100722,000300,928.6,928.6,928.5,928.5
XAUEUR,20100722,000500,928.6,928.8,928.6,928.8
XAUEUR,20100722,000600,928.7,928.7,928.7,928.7
XAUEUR,20100722,000700,928.6,928.6,928.6,928.6
XAUEUR,20100722,000800,928.7,928.8,928.7,928.8
XAUEUR,20100722,001100,928.7,928.7,928.7,928.7
XAUEUR,20100722,001200,928.8,928.8,928.8,928.8
XAUEUR,20100722,001300,928.9,928.9,928.8,928.8
XAUEUR,20100722,001500,928.9,928.9,928.9,928.9
XAUEUR,20100722,001600,928.8,929.1,928.8,929.1
XAUEUR,20100722,001700,929.2,929.2,928.9,928.9
XAUEUR,20100722,001800,928.8,928.8,928.6,928.6
XAUEUR,20100722,001900,928.5,928.5,928.4,928.4
XAUEUR,20100722,002000,928.3,928.3,928.2,928.3
XAUEUR,20100722,002200,928.4,928.5,928.4,928.4
XAUEUR,20100722,002300,928.2,928.2,928.2,928.2
XAUEUR,20100722,002500,928.3,928.3,928.3,928.3
XAUEUR,20100722,002600,928.2,928.2,928.2,928.2
XAUEUR,20100722,002700,928.3,928.3,928.3,928.3
XAUEUR,20100722,002900,928.5,928.5,928.5,928.5
XAUEUR,20100722,003000,928.3,928.3,928.3,928.3
XAUEUR,20100722,003100,928.5,928.7,928.5,928.7
XAUEUR,20100722,003300,928.6,928.6,928.5,928.5
XAUEUR,20100722,003400,928.6,928.6,928.6,928.6
XAUEUR,20100722,003600,928.8,928.8,928.8,928.8
XAUEUR,20100722,003800,928.9,928.9,928.9,928.9
XAUEUR,20100722,003900,929.0,929.0,929.0,929.0
XAUEUR,20100722,004000,929.1,929.1,929.1,929.1
XAUEUR,20100722,004100,929.0,929.0,929.0,929.0
XAUEUR,20100722,004300,929.1,929.1,929.1,929.1
XAUEUR,20100722,004500,929.2,929.2,929.2,929.2
XAUEUR,20100722,004600,929.1,929.1,929.1,929.1
XAUEUR,20100722,004700,928.8,928.8,928.8,928.8
XAUEUR,20100722,004800,928.9,929.0,928.9,929.0
XAUEUR,20100722,005000,928.9,928.9,928.5,928.5
XAUEUR,20100722,005100,928.4,928.4,928.0,928.0
XAUEUR,20100722,005200,927.9,927.9,927.8,927.8
XAUEUR,20100722,005300,927.9,927.9,927.7,927.7
XAUEUR,20100722,005400,927.8,927.8,927.6,927.6
XAUEUR,20100722,005500,927.5,927.6,927.4,927.5
XAUEUR,20100722,005600,927.4,927.8,927.4,927.8
XAUEUR,20100722,005700,927.9,928.2,927.9,928.2
XAUEUR,20100722,005800,928.1,928.1,928.1,928.1
XAUEUR,20100722,005900,928.0,928.0,928.0,928.0
XAUEUR,20100722,010000,927.9,927.9,927.8,927.8
XAUEUR,20100722,010200,927.9,927.9,927.9,927.9
XAUEUR,20100722,010300,927.8,927.8,927.8,927.8
XAUEUR,20100722,010400,927.9,927.9,927.9,927.9
XAUEUR,20100722,010500,927.6,927.6,927.5,927.5
XAUEUR,20100722,010800,927.6,927.7,927.3,927.3
XAUEUR,20100722,010900,927.2,927.2,927.1,927.1
XAUEUR,20100722,011000,927.2,927.2,927.2,927.2
XAUEUR,20100722,011100,927.1,927.1,927.0,927.0
XAUEUR,20100722,011200,927.1,927.2,927.1,927.1
XAUEUR,20100722,011300,927.0,927.0,927.0,927.0
XAUEUR,20100722,011400,926.9,926.9,926.9,926.9
XAUEUR,20100722,011500,926.8,926.8,926.8,926.8
XAUEUR,20100722,011700,926.9,927.0,926.9,927.0
XAUEUR,20100722,011900,927.2,927.3,927.2,927.3
XAUEUR,20100722,012000,927.2,927.2,927.2,927.2
XAUEUR,20100722,012100,927.3,927.3,927.3,927.3
XAUEUR,20100722,012200,927.4,927.5,927.4,927.5
XAUEUR,20100722,012300,927.6,927.6,927.6,927.6
XAUEUR,20100722,012400,927.7,927.7,927.6,927.6
XAUEUR,20100722,012500,927.7,927.8,927.7,927.8
XAUEUR,20100722,012600,927.9,927.9,927.9,927.9
XAUEUR,20100722,012700,927.8,927.8,927.8,927.8
XAUEUR,20100722,012800,927.9,928.1,927.9,928.1
XAUEUR,20100722,012900,928.2,928.2,928.2,928.2
XAUEUR,20100722,013000,928.5,928.5,928.2,928.2
XAUEUR,20100722,013100,928.3,928.3,928.2,928.2
XAUEUR,20100722,013200,928.3,928.5,928.3,928.5
XAUEUR,20100722,013300,928.4,928.4,928.4,928.4
XAUEUR,20100722,013400,928.5,928.5,928.5,928.5
XAUEUR,20100722,013500,928.4,928.4,928.4,928.4
XAUEUR,20100722,013700,928.3,928.4,928.3,928.4
XAUEUR,20100722,013800,928.5,928.5,928.5,928.5
XAUEUR,20100722,014100,928.4,928.7,928.4,928.7
XAUEUR,20100722,014200,928.8,928.8,928.8,928.8
XAUEUR,20100722,014300,929.0,929.2,929.0,929.2
XAUEUR,20100722,014400,929.1,929.3,929.1,929.3
XAUEUR,20100722,014500,929.5,929.7,929.5,929.6
XAUEUR,20100722,014600,929.5,929.5,929.5,929.5
XAUEUR,20100722,014700,929.4,929.4,929.4,929.4
XAUEUR,20100722,014800,929.3,929.3,929.3,929.3
XAUEUR,20100722,014900,929.4,929.5,929.3,929.3
XAUEUR,20100722,015000,929.2,929.2,929.2,929.2
XAUEUR,20100722,015200,929.1,929.1,929.0,929.0
XAUEUR,20100722,015300,929.2,929.2,929.2,929.2
XAUEUR,20100722,015500,929.3,929.4,929.3,929.4
XAUEUR,20100722,015600,929.3,929.3,929.3,929.3
XAUEUR,20100722,015800,929.2,929.2,929.2,929.2
XAUEUR,20100722,015900,929.1,929.1,929.1,929.1
XAUEUR,20100722,020000,929.0,929.0,928.8,928.8
XAUEUR,20100722,020100,928.7,928.7,928.5,928.5
XAUEUR,20100722,020200,928.4,928.5,928.4,928.5
XAUEUR,20100722,020300,928.6,928.7,928.6,928.7
XAUEUR,20100722,020400,928.8,928.8,928.6,928.6
XAUEUR,20100722,020500,928.5,928.5,928.5,928.5
XAUEUR,20100722,020600,928.4,928.4,928.3,928.3
XAUEUR,20100722,020700,928.2,928.4,928.2,928.3
XAUEUR,20100722,020800,928.2,928.4,928.2,928.4
XAUEUR,20100722,020900,928.3,928.3,928.3,928.3
XAUEUR,20100722,021100,928.4,928.7,928.4,928.7
XAUEUR,20100722,021200,928.6,928.6,928.5,928.6
XAUEUR,20100722,021300,928.7,928.8,928.7,928.8
XAUEUR,20100722,021400,928.7,928.7,928.6,928.6
XAUEUR,20100722,021500,928.7,928.8,928.7,928.8
XAUEUR,20100722,021600,928.9,929.0,928.9,929.0
XAUEUR,20100722,021700,929.1,929.2,929.0,929.0
XAUEUR,20100722,021900,928.9,929.2,928.8,929.2
XAUEUR,20100722,022000,929.3,929.3,929.2,929.2
XAUEUR,20100722,022100,929.3,929.3,929.3,929.3
XAUEUR,20100722,022200,929.5,929.8,929.5,929.8
XAUEUR,20100722,022400,929.7,929.7,929.2,929.4
XAUEUR,20100722,022500,929.3,929.4,929.3,929.4
XAUEUR,20100722,022600,929.5,929.5,929.1,929.1
XAUEUR,20100722,022700,929.0,929.0,929.0,929.0
XAUEUR,20100722,022800,929.1,929.2,929.1,929.2
XAUEUR,20100722,022900,929.3,929.5,929.3,929.5
XAUEUR,20100722,023000,929.4,929.6,929.4,929.6
XAUEUR,20100722,023100,929.7,929.8,929.7,929.8
XAUEUR,20100722,023200,929.7,929.8,929.7,929.8
XAUEUR,20100722,023300,930.0,930.0,929.9,929.9
XAUEUR,20100722,023400,929.8,929.8,929.8,929.8
XAUEUR,20100722,023500,929.7,929.7,929.3,929.3
XAUEUR,20100722,023600,929.4,929.4,929.4,929.4
XAUEUR,20100722,023700,929.5,929.6,929.4,929.6
XAUEUR,20100722,023800,929.7,929.8,929.7,929.8
XAUEUR,20100722,023900,929.6,929.6,929.5,929.5
XAUEUR,20100722,024000,929.6,929.6,929.5,929.5
XAUEUR,20100722,024300,929.4,929.4,929.3,929.3
XAUEUR,20100722,024400,929.4,929.5,929.4,929.4
XAUEUR,20100722,024500,929.3,929.5,929.3,929.5
XAUEUR,20100722,024800,929.4,929.4,929.3,929.3
XAUEUR,20100722,025100,929.2,929.2,929.2,929.2
XAUEUR,20100722,025200,929.0,929.0,929.0,929.0
XAUEUR,20100722,025300,929.1,929.3,929.1,929.3
XAUEUR,20100722,025400,929.4,929.6,929.4,929.5
XAUEUR,20100722,025500,929.6,929.8,929.6,929.8
XAUEUR,20100722,025600,929.9,930.0,929.9,930.0
XAUEUR,20100722,025700,929.9,929.9,929.8,929.8
XAUEUR,20100722,025900,929.7,929.7,929.5,929.5
XAUEUR,20100722,030000,929.6,929.7,929.6,929.7
XAUEUR,20100722,030100,929.6,929.6,929.5,929.5
XAUEUR,20100722,030200,929.4,929.4,929.3,929.3
XAUEUR,20100722,030300,929.2,929.2,929.2,929.2
XAUEUR,20100722,030400,929.3,929.5,929.3,929.5
XAUEUR,20100722,030700,929.4,929.5,929.4,929.5
XAUEUR,20100722,031000,929.7,929.8,929.7,929.8
XAUEUR,20100722,031100,929.7,929.7,929.6,929.6
XAUEUR,20100722,031200,929.5,929.5,929.5,929.5
XAUEUR,20100722,031400,929.4,929.4,929.4,929.4
XAUEUR,20100722,031600,929.5,929.5,929.5,929.5
XAUEUR,20100722,031700,929.4,929.4,929.3,929.3
XAUEUR,20100722,031800,929.4,929.5,929.4,929.5
XAUEUR,20100722,031900,929.3,929.3,929.3,929.3
XAUEUR,20100722,032000,929.2,929.2,929.2,929.2
XAUEUR,20100722,032100,929.1,929.1,929.0,929.0
XAUEUR,20100722,032400,929.2,929.2,929.2,929.2
XAUEUR,20100722,032600,929.3,929.3,929.3,929.3
XAUEUR,20100722,032700,929.4,929.4,929.2,929.2
XAUEUR,20100722,032800,929.3,929.4,929.3,929.4
XAUEUR,20100722,032900,929.6,929.7,929.6,929.7
XAUEUR,20100722,033000,929.8,929.8,929.8,929.8
XAUEUR,20100722,033300,930.0,930.0,930.0,930.0
XAUEUR,20100722,033400,929.9,930.0,929.9,930.0
XAUEUR,20100722,033600,929.9,929.9,929.9,929.9
XAUEUR,20100722,033700,929.8,929.8,929.8,929.8
XAUEUR,20100722,033800,929.9,929.9,929.8,929.8
XAUEUR,20100722,033900,929.7,929.7,929.7,929.7
XAUEUR,20100722,034000,929.6,929.6,929.3,929.3
XAUEUR,20100722,034100,929.4,929.5,929.4,929.4
XAUEUR,20100722,034200,929.3,929.3,929.1,929.2
XAUEUR,20100722,034300,929.1,929.1,929.1,929.1
XAUEUR,20100722,034400,929.0,929.1,929.0,929.1
XAUEUR,20100722,034500,929.0,929.0,929.0,929.0
XAUEUR,20100722,034600,929.1,929.1,929.1,929.1
XAUEUR,20100722,034700,929.0,929.1,929.0,929.1
XAUEUR,20100722,034800,929.2,929.2,929.1,929.1
XAUEUR,20100722,034900,929.0,929.1,929.0,929.1
XAUEUR,20100722,035000,929.2,929.2,929.2,929.2
XAUEUR,20100722,035100,929.1,929.1,928.8,928.9
XAUEUR,20100722,035200,928.8,928.8,928.5,928.6
XAUEUR,20100722,035300,928.5,928.5,928.5,928.5
XAUEUR,20100722,035500,928.4,928.4,928.4,928.4
XAUEUR,20100722,035600,928.3,928.3,928.3,928.3
XAUEUR,20100722,035700,928.4,928.5,928.4,928.5
XAUEUR,20100722,035800,928.4,928.4,928.4,928.4
XAUEUR,20100722,035900,928.5,928.5,928.5,928.5
XAUEUR,20100722,040000,928.6,928.6,928.6,928.6
XAUEUR,20100722,040100,928.7,928.7,928.7,928.7
XAUEUR,20100722,040400,928.6,928.6,928.6,928.6
XAUEUR,20100722,040600,928.5,928.5,928.5,928.5
XAUEUR,20100722,040700,928.6,928.7,928.6,928.7
XAUEUR,20100722,040800,928.8,928.8,928.8,928.8
XAUEUR,20100722,041100,928.7,928.8,928.7,928.8
XAUEUR,20100722,041400,928.7,928.7,928.5,928.5
XAUEUR,20100722,041500,928.6,928.6,928.6,928.6
XAUEUR,20100722,041600,928.8,928.8,928.7,928.7
XAUEUR,20100722,041800,928.6,928.6,928.5,928.5
XAUEUR,20100722,041900,928.4,928.4,928.4,928.4
XAUEUR,20100722,042000,928.5,928.5,928.5,928.5
XAUEUR,20100722,042300,928.4,928.4,928.3,928.3
XAUEUR,20100722,042800,928.3,928.3,928.2,928.2
XAUEUR,20100722,042900,928.3,928.3,928.3,928.3
XAUEUR,20100722,043000,928.4,928.4,928.4,928.4
XAUEUR,20100722,043100,928.5,928.5,928.5,928.5
XAUEUR,20100722,043200,928.6,928.6,928.6,928.6
XAUEUR,20100722,043300,928.7,928.7,928.7,928.7
XAUEUR,20100722,043400,928.8,928.8,928.8,928.8
XAUEUR,20100722,043600,928.7,928.7,928.7,928.7
XAUEUR,20100722,043700,928.8,928.8,928.7,928.7
XAUEUR,20100722,044000,928.8,928.8,928.8,928.8
XAUEUR,20100722,044100,928.7,928.7,928.7,928.7
XAUEUR,20100722,044300,928.6,928.6,928.5,928.5
XAUEUR,20100722,044400,928.4,928.4,928.2,928.2
XAUEUR,20100722,044800,928.1,928.1,928.1,928.1
XAUEUR,20100722,044900,928.2,928.2,928.1,928.1
XAUEUR,20100722,045000,928.2,928.2,928.2,928.2
XAUEUR,20100722,045200,928.1,928.1,928.0,928.0
XAUEUR,20100722,045400,927.8,927.8,927.8,927.8
XAUEUR,20100722,045900,927.8,927.8,927.8,927.8
XAUEUR,20100722,050000,927.9,928.0,927.9,927.9
XAUEUR,20100722,050100,927.8,927.9,927.8,927.9
XAUEUR,20100722,050200,928.0,928.0,928.0,928.0
XAUEUR,20100722,050700,928.0,928.2,928.0,928.2
XAUEUR,20100722,050900,928.3,928.3,928.3,928.3
XAUEUR,20100722,051300,928.2,928.2,928.2,928.2
XAUEUR,20100722,051400,928.1,928.1,927.9,927.9
XAUEUR,20100722,051600,928.0,928.0,928.0,928.0
XAUEUR,20100722,052000,927.9,927.9,927.9,927.9
XAUEUR,20100722,052100,927.8,927.8,927.8,927.8
XAUEUR,20100722,052200,927.9,928.0,927.8,927.8
XAUEUR,20100722,052300,927.9,927.9,927.9,927.9
XAUEUR,20100722,052400,927.8,928.0,927.8,928.0
XAUEUR,20100722,052500,927.9,927.9,927.6,927.6
XAUEUR,20100722,052600,927.5,927.5,927.5,927.5
XAUEUR,20100722,052700,927.6,927.6,927.6,927.6
XAUEUR,20100722,052900,927.8,927.8,927.7,927.7
XAUEUR,20100722,053000,927.8,927.9,927.8,927.9
XAUEUR,20100722,053100,927.8,927.8,927.8,927.8
XAUEUR,20100722,053200,927.9,928.0,927.8,927.8
XAUEUR,20100722,053300,927.9,928.0,927.9,927.9
XAUEUR,20100722,053400,927.8,927.8,927.8,927.8
XAUEUR,20100722,053700,927.9,927.9,927.8,927.8
XAUEUR,20100722,053800,927.9,927.9,927.8,927.8
XAUEUR,20100722,054000,927.7,927.7,927.7,927.7
XAUEUR,20100722,054100,927.8,927.8,927.8,927.8
XAUEUR,20100722,054200,927.7,927.7,927.7,927.7
XAUEUR,20100722,054300,927.8,927.8,927.8,927.8
XAUEUR,20100722,054400,927.7,927.7,927.7,927.7
XAUEUR,20100722,054500,927.8,927.8,927.8,927.8
XAUEUR,20100722,054600,927.9,927.9,927.8,927.8
XAUEUR,20100722,054700,927.9,927.9,927.9,927.9
XAUEUR,20100722,054800,927.8,927.8,927.8,927.8
XAUEUR,20100722,054900,927.9,927.9,927.9,927.9
XAUEUR,20100722,055000,927.8,927.8,927.8,927.8
XAUEUR,20100722,055400,927.7,927.7,927.7,927.7
XAUEUR,20100722,055500,927.6,927.6,927.5,927.5
XAUEUR,20100722,055700,927.4,927.4,927.4,927.4
XAUEUR,20100722,055800,927.5,927.7,927.5,927.7
XAUEUR,20100722,055900,927.6,927.6,927.4,927.4
XAUEUR,20100722,060000,927.5,927.5,927.5,927.5
XAUEUR,20100722,060100,927.6,927.7,927.6,927.7
XAUEUR,20100722,060300,927.8,927.8,927.8,927.8
XAUEUR,20100722,060400,927.9,928.0,927.9,927.9
XAUEUR,20100722,060500,927.8,927.8,927.8,927.8
XAUEUR,20100722,060800,927.9,928.0,927.9,928.0
XAUEUR,20100722,061100,928.1,928.1,928.1,928.1
XAUEUR,20100722,061200,928.2,928.2,928.0,928.0
XAUEUR,20100722,061400,928.1,928.1,928.0,928.0
XAUEUR,20100722,061500,927.9,927.9,927.9,927.9
XAUEUR,20100722,061600,928.0,928.0,928.0,928.0
XAUEUR,20100722,061700,927.9,927.9,927.9,927.9
XAUEUR,20100722,061800,927.8,927.8,927.8,927.8
XAUEUR,20100722,061900,928.0,928.0,928.0,928.0
XAUEUR,20100722,062400,927.9,927.9,927.8,927.8
XAUEUR,20100722,062500,927.7,927.7,927.7,927.7
XAUEUR,20100722,062800,927.8,927.8,927.8,927.8
XAUEUR,20100722,062900,927.9,927.9,927.9,927.9
XAUEUR,20100722,063000,928.0,928.1,928.0,928.1
XAUEUR,20100722,063100,928.2,928.2,928.2,928.2
XAUEUR,20100722,063200,928.3,928.3,928.3,928.3
XAUEUR,20100722,063400,928.2,928.2,928.1,928.1
XAUEUR,20100722,063500,928.0,928.0,928.0,928.0
XAUEUR,20100722,063600,928.2,928.2,928.2,928.2
XAUEUR,20100722,063700,928.3,928.3,928.3,928.3
XAUEUR,20100722,063800,928.2,928.2,928.1,928.2
XAUEUR,20100722,063900,928.3,928.5,928.3,928.5
XAUEUR,20100722,064000,928.4,928.4,928.3,928.3
XAUEUR,20100722,064100,928.4,928.5,928.4,928.5
XAUEUR,20100722,064200,928.4,928.4,928.3,928.4
XAUEUR,20100722,064300,928.3,928.3,928.2,928.2
XAUEUR,20100722,064400,928.3,928.3,928.2,928.2
XAUEUR,20100722,064600,928.3,928.3,928.3,928.3
XAUEUR,20100722,064800,928.2,928.2,928.2,928.2
XAUEUR,20100722,065300,928.2,928.2,928.2,928.2
XAUEUR,20100722,065600,928.1,928.1,928.1,928.1
XAUEUR,20100722,065700,928.2,928.2,928.2,928.2
XAUEUR,20100722,065800,928.1,928.1,928.0,928.0
XAUEUR,20100722,065900,927.9,927.9,927.9,927.9
XAUEUR,20100722,070000,928.0,928.0,928.0,928.0
XAUEUR,20100722,070100,927.8,927.8,927.8,927.8
XAUEUR,20100722,070200,927.7,927.7,927.7,927.7
XAUEUR,20100722,070300,927.6,927.6,927.6,927.6
XAUEUR,20100722,070400,927.7,927.7,927.7,927.7
XAUEUR,20100722,070600,927.6,927.7,927.6,927.7
XAUEUR,20100722,070700,927.8,927.8,927.8,927.8
XAUEUR,20100722,070900,927.9,928.0,927.9,928.0
XAUEUR,20100722,071000,927.9,927.9,927.0,927.0
XAUEUR,20100722,071100,927.1,927.1,927.1,927.1
XAUEUR,20100722,071300,927.2,927.2,927.2,927.2
XAUEUR,20100722,071500,927.3,927.3,927.3,927.3
XAUEUR,20100722,071600,927.2,927.2,927.2,927.2
XAUEUR,20100722,071700,927.3,927.3,927.3,927.3
XAUEUR,20100722,071800,927.4,927.4,927.4,927.4
XAUEUR,20100722,071900,927.5,927.8,927.5,927.7
XAUEUR,20100722,072000,927.6,927.6,927.5,927.5
XAUEUR,20100722,072200,927.4,927.4,927.3,927.3
XAUEUR,20100722,072300,927.2,927.2,927.1,927.2
XAUEUR,20100722,072400,927.1,927.1,927.1,927.1
XAUEUR,20100722,072500,927.0,927.0,927.0,927.0
XAUEUR,20100722,072600,926.9,926.9,926.9,926.9
XAUEUR,20100722,072700,927.0,927.0,927.0,927.0
XAUEUR,20100722,072800,926.9,927.0,926.8,927.0
XAUEUR,20100722,072900,926.9,926.9,926.9,926.9
XAUEUR,20100722,073000,927.0,927.0,927.0,927.0
XAUEUR,20100722,073100,926.9,926.9,926.8,926.8
XAUEUR,20100722,073200,926.7,926.7,926.7,926.7
XAUEUR,20100722,073300,926.5,926.5,926.3,926.3
XAUEUR,20100722,073400,926.2,926.2,926.2,926.2
XAUEUR,20100722,073500,926.0,926.0,924.8,924.8
XAUEUR,20100722,073600,924.5,924.8,924.3,924.8
XAUEUR,20100722,073700,924.9,925.2,924.9,925.2
XAUEUR,20100722,073800,925.1,925.1,925.1,925.1
XAUEUR,20100722,073900,924.9,924.9,924.7,924.7
XAUEUR,20100722,074000,924.6,924.6,924.2,924.3
XAUEUR,20100722,074200,924.2,924.2,924.2,924.2
XAUEUR,20100722,074300,924.3,924.5,924.3,924.5
XAUEUR,20100722,074400,924.6,924.7,924.6,924.7
XAUEUR,20100722,074500,924.6,924.9,924.5,924.9
XAUEUR,20100722,074600,925.0,925.0,925.0,925.0
XAUEUR,20100722,074700,924.9,924.9,924.8,924.8
XAUEUR,20100722,074800,924.9,924.9,924.9,924.9
XAUEUR,20100722,074900,925.0,925.0,925.0,925.0
XAUEUR,20100722,075100,925.1,925.2,925.1,925.2
XAUEUR,20100722,075200,925.3,925.3,925.2,925.3
XAUEUR,20100722,075300,925.2,925.3,925.2,925.3
XAUEUR,20100722,075400,925.4,925.5,925.4,925.5
XAUEUR,20100722,075500,925.4,925.5,925.4,925.5
XAUEUR,20100722,075700,925.4,925.4,925.4,925.4
XAUEUR,20100722,075800,925.5,925.5,925.5,925.5
XAUEUR,20100722,080000,925.3,925.3,925.2,925.2
XAUEUR,20100722,080100,925.1,925.1,924.9,924.9
XAUEUR,20100722,080200,924.8,925.0,924.8,925.0
XAUEUR,20100722,080300,925.1,925.2,925.1,925.2
XAUEUR,20100722,080500,925.3,925.3,925.3,925.3
XAUEUR,20100722,080600,925.4,925.4,925.4,925.4
XAUEUR,20100722,080700,925.5,925.8,925.5,925.8
XAUEUR,20100722,080800,926.0,926.0,926.0,926.0
XAUEUR,20100722,080900,926.1,926.5,926.1,926.5
XAUEUR,20100722,081100,926.4,926.4,926.2,926.2
XAUEUR,20100722,081200,926.3,926.3,926.3,926.3
XAUEUR,20100722,081300,926.4,926.7,926.4,926.7
XAUEUR,20100722,081400,926.6,926.6,926.5,926.5
XAUEUR,20100722,081700,926.6,926.8,926.6,926.8
XAUEUR,20100722,081800,926.7,926.7,926.4,926.7
XAUEUR,20100722,081900,926.6,926.6,926.5,926.5
XAUEUR,20100722,082200,926.4,926.4,926.3,926.3
XAUEUR,20100722,082400,926.2,926.2,926.1,926.2
XAUEUR,20100722,082500,926.3,926.5,926.3,926.5
XAUEUR,20100722,082600,926.4,926.4,926.3,926.3
XAUEUR,20100722,082700,926.2,926.2,926.1,926.1
XAUEUR,20100722,082800,926.0,926.0,925.6,925.6
XAUEUR,20100722,082900,925.7,925.9,925.7,925.9
XAUEUR,20100722,083000,926.0,926.0,925.8,925.8
XAUEUR,20100722,083100,925.9,926.0,925.9,926.0
XAUEUR,20100722,083200,925.9,925.9,925.8,925.8
XAUEUR,20100722,083300,925.9,926.3,925.9,926.3
XAUEUR,20100722,083400,926.4,926.7,926.4,926.7
XAUEUR,20100722,083500,926.6,926.6,926.5,926.5
XAUEUR,20100722,083600,926.6,926.6,926.6,926.6
XAUEUR,20100722,083700,926.7,927.0,926.7,927.0
XAUEUR,20100722,083800,927.2,927.3,927.1,927.3
XAUEUR,20100722,083900,927.2,927.2,926.9,926.9
XAUEUR,20100722,084000,926.8,926.8,926.8,926.8
XAUEUR,20100722,084100,926.7,926.8,926.5,926.8
XAUEUR,20100722,084200,926.9,926.9,926.9,926.9
XAUEUR,20100722,084300,927.0,927.2,927.0,927.2
XAUEUR,20100722,084400,927.1,927.1,926.8,926.9
XAUEUR,20100722,084500,926.8,926.8,926.7,926.7
XAUEUR,20100722,084600,926.8,926.8,926.7,926.8
XAUEUR,20100722,084700,926.7,926.7,926.3,926.3
XAUEUR,20100722,084800,926.2,926.3,926.1,926.3
XAUEUR,20100722,085000,926.4,926.4,926.4,926.4
XAUEUR,20100722,085100,926.5,926.8,926.5,926.8
XAUEUR,20100722,085300,926.7,926.7,926.3,926.3
XAUEUR,20100722,085400,926.4,926.5,926.3,926.3
XAUEUR,20100722,085500,926.2,926.2,926.2,926.2
XAUEUR,20100722,085600,926.3,926.3,926.3,926.3
XAUEUR,20100722,085800,926.2,926.2,926.2,926.2
XAUEUR,20100722,085900,926.1,926.2,926.1,926.2
XAUEUR,20100722,090000,926.3,926.8,926.3,926.8
XAUEUR,20100722,090100,926.9,927.1,926.9,927.1
XAUEUR,20100722,090200,927.0,927.2,927.0,927.2
XAUEUR,20100722,090300,927.3,927.3,927.2,927.2
XAUEUR,20100722,090400,927.1,927.1,927.1,927.1
XAUEUR,20100722,090500,927.0,927.0,926.8,926.8
XAUEUR,20100722,090600,926.9,927.2,926.9,927.2
XAUEUR,20100722,090700,927.1,927.1,926.8,927.0
XAUEUR,20100722,090800,927.1,927.1,927.1,927.1
XAUEUR,20100722,090900,926.9,926.9,926.9,926.9
XAUEUR,20100722,091000,927.0,927.0,927.0,927.0
XAUEUR,20100722,091200,926.9,926.9,926.8,926.8
XAUEUR,20100722,091300,926.7,926.7,926.5,926.7
XAUEUR,20100722,091400,926.6,926.6,926.4,926.4
XAUEUR,20100722,091500,926.3,926.3,926.3,926.3
XAUEUR,20100722,091600,926.2,926.2,926.2,926.2
XAUEUR,20100722,091700,926.3,926.3,926.3,926.3
XAUEUR,20100722,091800,926.5,926.7,926.4,926.7
XAUEUR,20100722,091900,926.8,927.0,926.8,926.8
XAUEUR,20100722,092000,926.7,926.8,926.6,926.8
XAUEUR,20100722,092100,926.7,926.7,926.6,926.6
XAUEUR,20100722,092200,926.5,926.5,926.3,926.3
XAUEUR,20100722,092300,926.2,926.2,926.2,926.2
XAUEUR,20100722,092400,926.3,926.3,926.3,926.3
XAUEUR,20100722,092500,926.2,926.3,926.2,926.3
XAUEUR,20100722,092600,926.4,926.4,926.2,926.2
XAUEUR,20100722,092700,926.1,926.2,926.0,926.2
XAUEUR,20100722,092800,926.1,926.1,926.0,926.0
XAUEUR,20100722,092900,925.9,925.9,925.7,925.9
XAUEUR,20100722,093000,926.0,926.0,925.8,925.8
XAUEUR,20100722,093200,925.9,926.2,925.9,926.2
XAUEUR,20100722,093400,926.1,926.1,926.0,926.0
XAUEUR,20100722,093500,925.9,925.9,925.8,925.8
XAUEUR,20100722,093600,925.7,925.7,925.7,925.7
XAUEUR,20100722,093700,925.5,925.7,925.5,925.5
XAUEUR,20100722,093800,925.6,925.9,925.6,925.9
XAUEUR,20100722,093900,926.0,926.0,925.9,925.9
XAUEUR,20100722,094000,926.1,926.2,926.0,926.0
XAUEUR,20100722,094100,926.1,926.2,926.1,926.2
XAUEUR,20100722,094200,926.1,926.2,926.1,926.2
XAUEUR,20100722,094400,926.3,926.5,926.3,926.5
XAUEUR,20100722,094500,926.6,926.7,926.6,926.6
XAUEUR,20100722,094600,926.5,926.5,926.5,926.5
XAUEUR,20100722,094700,926.4,926.4,926.2,926.2
XAUEUR,20100722,094800,926.3,926.3,926.3,926.3
XAUEUR,20100722,094900,926.2,926.5,926.2,926.4
XAUEUR,20100722,095000,926.3,926.3,926.3,926.3
XAUEUR,20100722,095100,926.2,926.2,926.1,926.1
XAUEUR,20100722,095200,926.0,926.2,926.0,926.1
XAUEUR,20100722,095300,926.0,926.2,926.0,926.2
XAUEUR,20100722,095400,926.1,926.1,926.0,926.0
XAUEUR,20100722,095500,925.9,925.9,925.9,925.9
XAUEUR,20100722,095600,925.8,925.8,925.5,925.6
XAUEUR,20100722,095700,925.7,925.8,925.7,925.8
XAUEUR,20100722,095800,925.6,925.6,925.3,925.3
XAUEUR,20100722,095900,925.2,925.2,925.1,925.1
XAUEUR,20100722,100000,925.2,925.3,925.2,925.3
XAUEUR,20100722,100100,925.2,925.2,925.0,925.0
XAUEUR,20100722,100200,924.9,924.9,924.8,924.8
XAUEUR,20100722,100300,924.9,925.2,924.9,925.2
XAUEUR,20100722,100400,925.1,925.1,925.1,925.1
XAUEUR,20100722,100500,925.0,925.1,924.4,924.4
XAUEUR,20100722,100600,924.3,924.5,924.3,924.4
XAUEUR,20100722,100700,924.5,924.6,924.5,924.6
XAUEUR,20100722,100800,924.7,925.0,924.7,925.0
XAUEUR,20100722,100900,925.1,925.1,925.0,925.0
XAUEUR,20100722,101000,924.9,925.0,924.8,925.0
XAUEUR,20100722,101200,925.1,925.1,925.0,925.0
XAUEUR,20100722,101300,924.9,924.9,924.9,924.9
XAUEUR,20100722,101400,924.8,924.9,924.8,924.9
XAUEUR,20100722,101500,925.0,925.0,924.9,924.9
XAUEUR,20100722,101600,924.8,924.8,924.8,924.8
XAUEUR,20100722,101700,924.7,924.7,924.7,924.7
XAUEUR,20100722,101800,924.8,924.8,924.6,924.7
XAUEUR,20100722,101900,924.8,925.0,924.8,924.9
XAUEUR,20100722,102000,924.8,924.8,924.8,924.8
XAUEUR,20100722,102100,924.7,924.7,924.7,924.7
XAUEUR,20100722,102200,924.6,924.8,924.6,924.8
XAUEUR,20100722,102300,924.7,924.7,924.6,924.6
XAUEUR,20100722,102400,924.7,924.9,924.7,924.9
XAUEUR,20100722,102500,925.0,925.0,924.8,924.9
XAUEUR,20100722,102600,924.8,924.9,924.8,924.9
XAUEUR,20100722,102700,925.0,925.0,925.0,925.0
XAUEUR,20100722,102800,925.2,925.3,925.2,925.2
XAUEUR,20100722,102900,925.3,925.3,925.3,925.3
XAUEUR,20100722,103000,925.5,925.6,925.5,925.6
XAUEUR,20100722,103100,925.4,925.4,925.2,925.3
XAUEUR,20100722,103200,925.4,925.5,925.3,925.3
XAUEUR,20100722,103300,925.4,925.4,925.0,925.0
XAUEUR,20100722,103400,924.9,924.9,924.8,924.8
XAUEUR,20100722,103500,924.9,925.1,924.9,925.1
XAUEUR,20100722,103600,925.0,925.0,925.0,925.0
XAUEUR,20100722,103700,924.9,924.9,924.6,924.7
XAUEUR,20100722,103800,924.8,924.8,924.8,924.8
XAUEUR,20100722,103900,924.7,924.7,924.5,924.5
XAUEUR,20100722,104000,924.6,924.7,924.6,924.7
XAUEUR,20100722,104100,924.8,924.8,924.7,924.7
XAUEUR,20100722,104200,924.6,924.6,924.5,924.6
XAUEUR,20100722,104300,924.7,924.7,924.6,924.6
XAUEUR,20100722,104400,924.5,924.6,924.5,924.6
XAUEUR,20100722,104500,924.7,925.1,924.7,924.8
XAUEUR,20100722,104600,924.7,924.7,924.5,924.5
XAUEUR,20100722,104700,924.4,924.6,924.3,924.6
XAUEUR,20100722,104800,924.8,925.1,924.8,925.0
XAUEUR,20100722,104900,925.1,925.2,925.1,925.2
XAUEUR,20100722,105100,925.3,925.3,925.1,925.1
XAUEUR,20100722,105200,925.0,925.0,924.8,924.8
XAUEUR,20100722,105300,924.7,924.7,924.5,924.5
XAUEUR,20100722,105400,924.4,924.9,924.4,924.9
XAUEUR,20100722,105500,925.0,925.0,924.5,924.5
XAUEUR,20100722,105600,924.4,924.5,924.4,924.4
XAUEUR,20100722,105700,924.3,924.6,924.3,924.6
XAUEUR,20100722,105800,924.7,924.9,924.7,924.8
XAUEUR,20100722,105900,924.9,925.0,924.9,925.0
XAUEUR,20100722,110000,925.1,925.2,925.1,925.1
XAUEUR,20100722,110100,924.9,924.9,924.5,924.5
XAUEUR,20100722,110200,924.3,924.5,924.0,924.5
XAUEUR,20100722,110300,924.6,924.6,924.2,924.3
XAUEUR,20100722,110400,924.4,924.4,924.4,924.4
XAUEUR,20100722,110500,924.6,924.8,924.3,924.3
XAUEUR,20100722,110600,924.4,924.6,924.4,924.5
XAUEUR,20100722,110700,924.6,924.7,924.6,924.7
XAUEUR,20100722,110800,924.8,924.8,924.5,924.5
XAUEUR,20100722,111000,924.6,924.6,924.6,924.6
XAUEUR,20100722,111100,924.7,924.7,924.6,924.6
XAUEUR,20100722,111200,924.7,924.7,924.5,924.7
XAUEUR,20100722,111300,924.6,924.8,924.6,924.8
XAUEUR,20100722,111400,924.9,925.0,924.9,924.9
XAUEUR,20100722,111500,924.8,925.0,924.8,925.0
XAUEUR,20100722,111600,924.9,924.9,924.9,924.9
XAUEUR,20100722,111700,925.0,925.2,925.0,925.2
XAUEUR,20100722,111900,925.1,925.1,925.0,925.0
XAUEUR,20100722,112000,924.8,924.8,924.8,924.8
XAUEUR,20100722,112100,924.9,925.0,924.9,925.0
XAUEUR,20100722,112200,925.1,925.2,925.1,925.2
XAUEUR,20100722,112600,925.4,925.5,925.3,925.3
XAUEUR,20100722,112700,925.2,925.2,925.0,925.0
XAUEUR,20100722,112800,924.9,925.0,924.9,925.0
XAUEUR,20100722,112900,925.1,925.2,925.1,925.2
XAUEUR,20100722,113000,925.0,925.0,925.0,925.0
XAUEUR,20100722,113100,925.1,925.4,925.1,925.4
XAUEUR,20100722,113200,925.7,925.7,925.2,925.3
XAUEUR,20100722,113300,925.4,925.5,925.4,925.4
XAUEUR,20100722,113400,925.5,925.5,925.4,925.4
XAUEUR,20100722,113500,925.3,925.3,925.2,925.2
XAUEUR,20100722,113600,925.3,925.5,925.3,925.5
XAUEUR,20100722,113700,925.4,925.4,925.2,925.2
XAUEUR,20100722,113800,925.3,925.6,925.3,925.6
XAUEUR,20100722,113900,925.5,925.8,925.5,925.8
XAUEUR,20100722,114000,926.0,926.0,925.7,925.7
XAUEUR,20100722,114100,925.5,925.5,925.3,925.5
XAUEUR,20100722,114200,925.3,925.3,925.0,925.2
XAUEUR,20100722,114300,925.3,925.8,925.3,925.8
XAUEUR,20100722,114400,925.7,925.8,925.7,925.7
XAUEUR,20100722,114500,925.8,925.9,925.8,925.9
XAUEUR,20100722,114600,926.0,926.0,925.9,925.9
XAUEUR,20100722,114700,925.8,925.8,925.5,925.5
XAUEUR,20100722,114800,925.6,925.8,925.6,925.6
XAUEUR,20100722,114900,925.7,925.8,925.7,925.8
XAUEUR,20100722,115300,925.7,925.7,925.7,925.7
XAUEUR,20100722,115400,925.8,925.8,925.8,925.8
XAUEUR,20100722,115500,925.9,925.9,925.7,925.7
XAUEUR,20100722,115700,925.6,925.6,925.5,925.5
XAUEUR,20100722,115900,925.4,925.4,925.2,925.3
XAUEUR,20100722,120000,925.2,925.2,925.0,925.0
XAUEUR,20100722,120100,924.8,925.0,924.8,925.0
XAUEUR,20100722,120400,924.9,924.9,924.9,924.9
XAUEUR,20100722,120500,924.8,924.9,924.8,924.9
XAUEUR,20100722,120600,925.0,925.0,924.8,924.9
XAUEUR,20100722,120700,925.0,925.0,925.0,925.0
XAUEUR,20100722,120800,925.1,925.1,925.1,925.1
XAUEUR,20100722,120900,925.2,925.3,925.2,925.3
XAUEUR,20100722,121000,925.4,925.5,925.4,925.5
XAUEUR,20100722,121200,925.6,925.7,925.6,925.6
XAUEUR,20100722,121300,925.5,925.5,925.4,925.5
XAUEUR,20100722,121400,925.4,925.4,925.3,925.4
XAUEUR,20100722,121500,925.3,925.3,925.1,925.1
XAUEUR,20100722,121600,925.2,925.3,925.2,925.3
XAUEUR,20100722,121700,925.2,925.2,925.0,925.0
XAUEUR,20100722,121800,925.1,925.3,925.1,925.2
XAUEUR,20100722,121900,925.1,925.1,925.0,925.0
XAUEUR,20100722,122000,925.1,925.1,924.8,924.8
XAUEUR,20100722,122100,924.7,924.9,924.7,924.9
XAUEUR,20100722,122200,925.0,925.0,925.0,925.0
XAUEUR,20100722,122300,924.9,924.9,924.9,924.9
XAUEUR,20100722,122400,924.8,924.9,924.8,924.9
XAUEUR,20100722,122500,924.8,924.8,924.8,924.8
XAUEUR,20100722,122700,924.9,924.9,924.9,924.9
XAUEUR,20100722,122800,925.0,925.0,924.8,924.9
XAUEUR,20100722,122900,925.0,925.2,925.0,925.1
XAUEUR,20100722,123000,925.0,925.0,924.8,924.8
XAUEUR,20100722,123100,924.7,925.2,924.7,925.2
XAUEUR,20100722,123300,925.1,925.1,924.8,924.8
XAUEUR,20100722,123400,924.9,925.1,924.9,925.1
XAUEUR,20100722,123500,925.0,925.1,925.0,925.1
XAUEUR,20100722,123600,925.2,925.5,925.2,925.5
XAUEUR,20100722,123800,925.7,925.7,925.4,925.4
XAUEUR,20100722,123900,925.3,925.3,924.8,924.8
XAUEUR,20100722,124000,924.7,924.7,924.5,924.5
XAUEUR,20100722,124100,924.7,924.8,924.7,924.7
XAUEUR,20100722,124200,924.6,924.6,923.7,923.7
XAUEUR,20100722,124300,923.8,923.8,923.5,923.5
XAUEUR,20100722,124600,923.6,923.8,923.6,923.7
XAUEUR,20100722,124700,923.6,923.6,923.4,923.5
XAUEUR,20100722,124800,923.4,923.4,923.2,923.3
XAUEUR,20100722,124900,923.4,923.5,923.3,923.3
XAUEUR,20100722,125000,923.4,923.4,923.4,923.4
XAUEUR,20100722,125100,923.3,923.3,923.3,923.3
XAUEUR,20100722,125300,923.4,923.5,923.3,923.3
XAUEUR,20100722,125400,923.4,923.4,923.4,923.4
XAUEUR,20100722,125500,923.6,923.7,923.5,923.7
XAUEUR,20100722,125600,923.6,923.6,923.6,923.6
XAUEUR,20100722,125700,923.5,923.5,923.3,923.3
XAUEUR,20100722,125800,923.5,923.5,923.5,923.5
XAUEUR,20100722,125900,923.6,923.7,923.6,923.7
XAUEUR,20100722,130000,923.6,923.6,923.6,923.6
XAUEUR,20100722,130100,923.7,923.7,923.7,923.7
XAUEUR,20100722,130200,923.8,923.8,923.8,923.8
XAUEUR,20100722,130300,923.7,923.7,923.7,923.7
XAUEUR,20100722,130400,923.6,923.6,923.3,923.4
XAUEUR,20100722,130500,923.5,923.5,923.5,923.5
XAUEUR,20100722,130900,923.6,923.7,923.6,923.7
XAUEUR,20100722,131000,923.6,923.8,923.5,923.8
XAUEUR,20100722,131100,923.7,923.7,923.2,923.2
XAUEUR,20100722,131200,923.1,923.1,922.8,922.8
XAUEUR,20100722,131300,922.7,922.7,922.5,922.6
XAUEUR,20100722,131400,922.7,922.9,922.7,922.9
XAUEUR,20100722,131500,923.0,923.2,923.0,923.2
XAUEUR,20100722,131700,923.1,923.3,923.1,923.3
XAUEUR,20100722,131800,923.5,923.6,923.4,923.4
XAUEUR,20100722,131900,923.3,923.3,923.2,923.2
XAUEUR,20100722,132000,923.1,923.1,923.1,923.1
XAUEUR,20100722,132100,923.0,923.0,922.9,922.9
XAUEUR,20100722,132200,922.8,922.8,922.8,922.8
XAUEUR,20100722,132600,922.7,922.7,922.5,922.5
XAUEUR,20100722,132700,922.4,922.4,922.1,922.1
XAUEUR,20100722,132800,922.0,922.1,921.9,921.9
XAUEUR,20100722,132900,921.8,921.8,921.8,921.8
XAUEUR,20100722,133000,921.9,922.0,921.9,922.0
XAUEUR,20100722,133100,922.1,922.3,922.1,922.3
XAUEUR,20100722,133200,922.2,922.3,922.1,922.3
XAUEUR,20100722,133300,922.4,922.5,922.4,922.5
XAUEUR,20100722,133400,922.4,922.4,921.8,921.8
XAUEUR,20100722,133500,921.7,921.8,921.7,921.8
XAUEUR,20100722,133600,921.7,921.7,921.5,921.5
XAUEUR,20100722,133700,921.2,921.2,921.1,921.1
XAUEUR,20100722,133800,921.2,921.5,921.2,921.5
XAUEUR,20100722,133900,921.7,921.8,921.6,921.7
XAUEUR,20100722,134000,921.5,921.7,921.5,921.7
XAUEUR,20100722,134100,921.6,921.7,921.5,921.6
XAUEUR,20100722,134200,921.5,921.8,921.5,921.8
XAUEUR,20100722,134300,921.9,922.0,921.8,921.8
XAUEUR,20100722,134400,921.9,921.9,921.9,921.9
XAUEUR,20100722,134500,922.0,922.2,921.9,922.2
XAUEUR,20100722,134600,922.3,922.5,922.1,922.1
XAUEUR,20100722,134700,922.0,922.2,921.9,922.2
XAUEUR,20100722,134800,922.1,922.3,922.1,922.3
XAUEUR,20100722,134900,922.2,922.3,922.2,922.3
XAUEUR,20100722,135000,922.4,922.4,922.4,922.4
XAUEUR,20100722,135100,922.3,922.3,921.7,921.7
XAUEUR,20100722,135200,921.5,921.9,921.5,921.9
XAUEUR,20100722,135300,922.0,922.2,922.0,922.2
XAUEUR,20100722,135400,922.3,922.5,922.3,922.5
XAUEUR,20100722,135500,922.6,923.0,922.6,923.0
XAUEUR,20100722,135700,922.9,923.2,922.8,923.2
XAUEUR,20100722,135800,923.1,923.2,923.0,923.2
XAUEUR,20100722,135900,923.3,923.3,923.3,923.3
XAUEUR,20100722,140000,923.2,923.2,923.0,923.2
XAUEUR,20100722,140100,923.1,923.1,922.6,922.6
XAUEUR,20100722,140200,922.7,922.8,922.7,922.8
XAUEUR,20100722,140300,922.9,923.0,922.8,922.8
XAUEUR,20100722,140400,922.7,922.9,922.7,922.9
XAUEUR,20100722,140500,923.0,923.1,923.0,923.1
XAUEUR,20100722,140600,923.2,923.4,923.2,923.4
XAUEUR,20100722,140700,923.5,923.5,923.0,923.0
XAUEUR,20100722,141000,923.1,923.2,923.1,923.2
XAUEUR,20100722,141100,923.3,923.3,923.3,923.3
XAUEUR,20100722,141200,923.4,923.6,923.4,923.6
XAUEUR,20100722,141300,923.4,923.6,923.4,923.6
XAUEUR,20100722,141400,923.7,923.7,923.6,923.7
XAUEUR,20100722,141500,923.8,923.8,923.7,923.7
XAUEUR,20100722,141600,923.8,923.8,923.7,923.8
XAUEUR,20100722,141700,923.9,924.0,923.9,924.0
XAUEUR,20100722,141800,924.1,924.2,924.1,924.1
XAUEUR,20100722,141900,924.0,924.0,923.7,923.7
XAUEUR,20100722,142000,923.6,923.6,923.3,923.3
XAUEUR,20100722,142100,922.9,922.9,922.7,922.8
XAUEUR,20100722,142200,922.9,923.1,922.8,922.8
XAUEUR,20100722,142300,922.9,923.0,922.9,923.0
XAUEUR,20100722,142400,923.1,923.1,923.1,923.1
XAUEUR,20100722,142500,922.9,922.9,922.4,922.4
XAUEUR,20100722,142600,922.3,922.3,921.9,922.0
XAUEUR,20100722,142700,921.9,921.9,921.9,921.9
XAUEUR,20100722,142800,922.0,922.0,921.8,921.9
XAUEUR,20100722,142900,922.0,922.1,921.9,921.9
XAUEUR,20100722,143000,921.8,921.8,921.3,921.4
XAUEUR,20100722,143100,921.3,921.3,920.6,920.9
XAUEUR,20100722,143200,921.0,921.0,920.8,920.8
XAUEUR,20100722,143300,920.9,921.5,920.8,921.5
XAUEUR,20100722,143500,921.6,921.8,921.3,921.3
XAUEUR,20100722,143600,921.2,921.3,921.0,921.3
XAUEUR,20100722,143700,921.2,921.3,921.2,921.3
XAUEUR,20100722,143800,921.4,921.6,921.4,921.6
XAUEUR,20100722,143900,921.7,921.9,921.7,921.9
XAUEUR,20100722,144000,922.1,922.1,921.9,921.9
XAUEUR,20100722,144100,921.8,921.8,921.5,921.5
XAUEUR,20100722,144200,921.3,921.5,921.3,921.4
XAUEUR,20100722,144300,921.2,921.2,920.9,920.9
XAUEUR,20100722,144400,921.0,921.2,921.0,921.2
XAUEUR,20100722,144500,921.3,921.3,921.2,921.2
XAUEUR,20100722,144600,921.1,921.5,921.1,921.5
XAUEUR,20100722,144700,921.6,921.7,921.6,921.7
XAUEUR,20100722,144800,921.8,922.0,921.8,922.0
XAUEUR,20100722,145000,922.1,922.1,922.0,922.0
XAUEUR,20100722,145100,921.9,921.9,921.7,921.7
XAUEUR,20100722,145200,921.5,921.5,921.5,921.5
XAUEUR,20100722,145300,921.6,921.6,921.5,921.6
XAUEUR,20100722,145400,921.7,921.8,921.7,921.8
XAUEUR,20100722,145500,921.7,921.7,921.7,921.7
XAUEUR,20100722,145600,921.6,921.6,921.5,921.6
XAUEUR,20100722,145700,921.7,921.8,921.7,921.7
XAUEUR,20100722,145800,921.6,921.8,921.5,921.8
XAUEUR,20100722,145900,921.9,921.9,921.8,921.8
XAUEUR,20100722,150100,921.9,922.4,921.9,922.4
XAUEUR,20100722,150200,922.5,922.5,922.0,922.0
XAUEUR,20100722,150300,921.8,921.9,921.7,921.8
XAUEUR,20100722,150400,921.9,921.9,921.9,921.9
XAUEUR,20100722,150500,922.0,922.2,922.0,922.1
XAUEUR,20100722,150600,922.0,922.0,922.0,922.0
XAUEUR,20100722,150700,921.9,921.9,921.8,921.8
XAUEUR,20100722,150800,921.9,922.0,921.9,921.9
XAUEUR,20100722,150900,922.1,922.4,922.1,922.4
XAUEUR,20100722,151000,922.6,922.8,922.6,922.6
XAUEUR,20100722,151100,922.5,922.6,922.3,922.3
XAUEUR,20100722,151200,922.4,922.5,922.4,922.4
XAUEUR,20100722,151300,922.5,922.5,922.5,922.5
XAUEUR,20100722,151500,922.6,922.7,922.6,922.7
XAUEUR,20100722,151600,922.6,922.6,922.3,922.3
XAUEUR,20100722,151700,922.4,922.5,922.4,922.5
XAUEUR,20100722,151800,922.4,922.5,922.4,922.5
XAUEUR,20100722,151900,922.4,922.4,922.3,922.3
XAUEUR,20100722,152000,922.2,922.3,921.7,921.7
XAUEUR,20100722,152100,921.5,921.7,921.5,921.5
XAUEUR,20100722,152200,921.6,921.9,921.6,921.9
XAUEUR,20100722,152300,922.1,922.2,922.1,922.1
XAUEUR,20100722,152400,922.0,922.2,922.0,922.0
XAUEUR,20100722,152500,921.9,921.9,921.8,921.9
XAUEUR,20100722,152600,922.0,922.0,922.0,922.0
XAUEUR,20100722,152700,922.1,922.5,922.1,922.5
XAUEUR,20100722,152800,922.6,923.0,922.6,923.0
XAUEUR,20100722,153000,923.1,923.1,922.8,922.8
XAUEUR,20100722,153100,922.7,922.8,922.7,922.8
XAUEUR,20100722,153200,922.9,923.2,922.9,923.2
XAUEUR,20100722,153300,923.3,923.4,923.3,923.3
XAUEUR,20100722,153400,923.5,923.5,923.5,923.5
XAUEUR,20100722,153500,923.6,923.7,923.6,923.6
XAUEUR,20100722,153600,923.7,925.8,923.7,925.8
XAUEUR,20100722,153700,926.1,927.1,926.1,926.8
XAUEUR,20100722,153800,926.9,927.1,926.8,926.8
XAUEUR,20100722,153900,926.7,926.8,926.6,926.8
XAUEUR,20100722,154000,926.7,927.5,926.5,927.5
XAUEUR,20100722,154100,927.6,928.4,927.6,928.3
XAUEUR,20100722,154200,928.2,928.2,927.6,927.8
XAUEUR,20100722,154300,927.9,928.3,927.4,927.4
XAUEUR,20100722,154400,927.3,927.8,927.3,927.8
XAUEUR,20100722,154500,927.7,927.7,927.4,927.5
XAUEUR,20100722,154600,927.4,927.4,926.7,926.7
XAUEUR,20100722,154700,926.8,926.8,926.5,926.5
XAUEUR,20100722,154800,926.4,926.5,926.2,926.3
XAUEUR,20100722,154900,926.2,926.2,925.9,926.2
XAUEUR,20100722,155000,926.3,926.8,926.3,926.8
XAUEUR,20100722,155100,926.9,927.0,926.3,926.3
XAUEUR,20100722,155200,926.2,926.8,926.2,926.8
XAUEUR,20100722,155300,927.4,928.8,927.4,928.7
XAUEUR,20100722,155400,928.8,928.9,928.8,928.8
XAUEUR,20100722,155500,928.7,928.7,928.5,928.5
XAUEUR,20100722,155600,928.6,929.7,928.6,929.7
XAUEUR,20100722,155700,930.1,931.0,930.1,930.2
XAUEUR,20100722,155800,930.0,930.0,929.8,929.9
XAUEUR,20100722,155900,930.0,930.0,929.8,930.0
XAUEUR,20100722,160000,930.2,930.3,929.8,929.8
XAUEUR,20100722,160100,929.9,930.2,929.8,930.2
XAUEUR,20100722,160200,930.1,930.1,929.5,929.7
XAUEUR,20100722,160300,929.8,930.0,929.7,929.7
XAUEUR,20100722,160400,929.5,929.5,929.2,929.3
XAUEUR,20100722,160500,929.5,929.7,929.5,929.7
XAUEUR,20100722,160600,929.8,929.9,929.7,929.9
XAUEUR,20100722,160700,929.8,929.9,929.8,929.9
XAUEUR,20100722,160800,930.1,930.1,929.8,929.8
XAUEUR,20100722,160900,929.7,929.8,929.5,929.8
XAUEUR,20100722,161000,929.7,929.9,929.7,929.7
XAUEUR,20100722,161100,929.6,929.6,929.4,929.4
XAUEUR,20100722,161200,929.5,929.6,929.4,929.4
XAUEUR,20100722,161300,929.3,929.3,928.8,929.0
XAUEUR,20100722,161400,929.1,929.3,929.0,929.1
XAUEUR,20100722,161500,929.0,929.0,928.4,928.4
XAUEUR,20100722,161600,928.3,928.3,926.3,926.3
XAUEUR,20100722,161700,926.2,926.8,925.9,926.8
XAUEUR,20100722,161800,926.9,927.0,926.3,926.5
XAUEUR,20100722,161900,926.7,926.8,926.7,926.8
XAUEUR,20100722,162000,926.9,926.9,926.7,926.7
XAUEUR,20100722,162100,926.8,926.9,926.6,926.6
XAUEUR,20100722,162200,926.7,926.9,926.7,926.9
XAUEUR,20100722,162300,926.8,927.0,926.8,927.0
XAUEUR,20100722,162500,926.8,926.8,926.8,926.8
XAUEUR,20100722,162600,926.9,927.2,926.9,927.1
XAUEUR,20100722,162700,927.2,927.3,927.2,927.3
XAUEUR,20100722,162800,927.4,927.4,927.1,927.2
XAUEUR,20100722,162900,927.1,927.1,927.0,927.0
XAUEUR,20100722,163000,926.8,926.8,926.6,926.6
XAUEUR,20100722,163100,926.5,926.9,926.5,926.9
XAUEUR,20100722,163200,927.0,927.0,926.7,926.7
XAUEUR,20100722,163300,926.6,926.7,926.3,926.3
XAUEUR,20100722,163400,926.4,926.5,926.0,926.5
XAUEUR,20100722,163500,926.7,926.7,926.6,926.6
XAUEUR,20100722,163600,926.5,926.8,926.5,926.8
XAUEUR,20100722,163700,926.9,927.0,926.8,926.8
XAUEUR,20100722,163800,926.5,926.5,926.2,926.4
XAUEUR,20100722,163900,926.5,926.6,926.5,926.5
XAUEUR,20100722,164000,926.6,926.7,926.6,926.7
XAUEUR,20100722,164100,926.6,926.8,926.6,926.8
XAUEUR,20100722,164200,926.7,926.8,926.5,926.5
XAUEUR,20100722,164300,926.3,926.3,926.2,926.2
XAUEUR,20100722,164400,926.3,926.5,926.3,926.5
XAUEUR,20100722,164500,926.4,927.2,926.4,927.2
XAUEUR,20100722,164600,927.1,927.4,927.0,927.4
XAUEUR,20100722,164700,927.5,927.6,927.4,927.4
XAUEUR,20100722,164800,927.5,927.5,927.4,927.4
XAUEUR,20100722,164900,927.5,927.6,927.5,927.6
XAUEUR,20100722,165000,927.7,927.7,927.5,927.5
XAUEUR,20100722,165100,927.6,927.9,927.6,927.9
XAUEUR,20100722,165200,927.8,927.8,927.7,927.8
XAUEUR,20100722,165300,927.9,927.9,927.3,927.4
XAUEUR,20100722,165400,927.5,927.6,927.2,927.2
XAUEUR,20100722,165500,927.3,927.4,927.3,927.3
XAUEUR,20100722,165600,927.4,927.8,927.4,927.7
XAUEUR,20100722,165700,927.6,927.6,927.6,927.6
XAUEUR,20100722,165800,927.5,927.5,927.2,927.3
XAUEUR,20100722,165900,927.2,927.2,927.2,927.2
XAUEUR,20100722,170000,927.3,927.4,927.2,927.2
XAUEUR,20100722,170100,927.1,927.2,927.0,927.0
XAUEUR,20100722,170200,926.9,926.9,926.3,926.3
XAUEUR,20100722,170300,926.2,926.2,926.1,926.1
XAUEUR,20100722,170400,925.9,925.9,925.6,925.7
XAUEUR,20100722,170500,925.8,925.8,925.7,925.8
XAUEUR,20100722,170600,925.9,926.0,925.9,926.0
XAUEUR,20100722,170800,925.9,926.0,925.9,926.0
XAUEUR,20100722,170900,925.9,925.9,925.6,925.7
XAUEUR,20100722,171100,925.8,925.8,925.5,925.5
XAUEUR,20100722,171200,925.6,925.6,925.6,925.6
XAUEUR,20100722,171300,925.7,925.7,925.5,925.6
XAUEUR,20100722,171400,925.7,926.0,925.7,926.0
XAUEUR,20100722,171500,925.9,925.9,925.9,925.9
XAUEUR,20100722,171600,925.8,926.1,925.8,926.1
XAUEUR,20100722,171700,926.0,926.0,926.0,926.0
XAUEUR,20100722,171800,925.9,925.9,925.9,925.9
XAUEUR,20100722,171900,925.8,925.9,925.8,925.9
XAUEUR,20100722,172000,925.8,925.8,925.8,925.8
XAUEUR,20100722,172100,925.7,925.7,925.6,925.6
XAUEUR,20100722,172200,925.5,925.5,925.4,925.4
XAUEUR,20100722,172300,925.3,925.4,925.3,925.4
XAUEUR,20100722,172400,925.5,925.5,925.5,925.5
XAUEUR,20100722,172500,925.6,925.7,925.6,925.7
XAUEUR,20100722,172600,925.8,926.0,925.8,925.9
XAUEUR,20100722,172700,925.8,925.8,925.5,925.5
XAUEUR,20100722,172800,925.6,925.7,925.5,925.5
XAUEUR,20100722,172900,925.7,926.2,925.7,926.2
XAUEUR,20100722,173100,926.3,926.6,926.3,926.5
XAUEUR,20100722,173200,926.4,926.4,926.4,926.4
XAUEUR,20100722,173300,926.5,926.5,926.3,926.3
XAUEUR,20100722,173400,926.2,926.6,926.2,926.6
XAUEUR,20100722,173500,926.7,926.7,926.2,926.2
XAUEUR,20100722,173600,926.3,926.4,926.2,926.2
XAUEUR,20100722,173700,926.1,926.1,926.0,926.0
XAUEUR,20100722,173800,926.1,926.6,926.1,926.6
XAUEUR,20100722,173900,926.7,926.8,926.6,926.6
XAUEUR,20100722,174000,926.5,926.5,926.3,926.5
XAUEUR,20100722,174100,926.6,926.8,926.6,926.8
XAUEUR,20100722,174200,926.9,927.0,926.6,926.7
XAUEUR,20100722,174300,926.5,926.5,926.4,926.4
XAUEUR,20100722,174400,926.2,926.3,926.2,926.3
XAUEUR,20100722,174500,926.2,926.4,926.2,926.4
XAUEUR,20100722,174600,926.3,926.3,926.2,926.2
XAUEUR,20100722,174700,926.3,926.5,926.3,926.5
XAUEUR,20100722,174800,926.4,926.4,926.3,926.4
XAUEUR,20100722,174900,926.5,926.5,926.2,926.2
XAUEUR,20100722,175000,926.3,926.3,926.2,926.2
XAUEUR,20100722,175200,926.3,926.3,926.3,926.3
XAUEUR,20100722,175300,926.4,926.4,926.4,926.4
XAUEUR,20100722,175400,926.5,926.5,926.3,926.5
XAUEUR,20100722,175500,926.6,926.7,926.5,926.6
XAUEUR,20100722,175600,926.7,926.7,926.6,926.6
XAUEUR,20100722,175800,926.5,926.6,926.5,926.6
XAUEUR,20100722,175900,926.5,926.5,926.5,926.5
XAUEUR,20100722,180000,926.7,926.8,926.7,926.8
XAUEUR,20100722,180100,926.7,926.7,926.6,926.6
XAUEUR,20100722,180200,926.7,926.8,926.7,926.8
XAUEUR,20100722,180300,926.9,927.2,926.9,927.1
XAUEUR,20100722,180400,927.0,927.2,927.0,927.2
XAUEUR,20100722,180500,927.1,927.1,927.1,927.1
XAUEUR,20100722,180600,927.0,927.0,926.8,926.8
XAUEUR,20100722,180700,926.7,926.7,926.5,926.6
XAUEUR,20100722,180800,926.7,926.7,926.5,926.5
XAUEUR,20100722,180900,926.4,926.4,926.3,926.4
XAUEUR,20100722,181000,926.3,926.3,926.1,926.2
XAUEUR,20100722,181100,926.3,926.6,926.3,926.6
XAUEUR,20100722,181200,926.7,926.7,926.5,926.5
XAUEUR,20100722,181300,926.4,926.4,926.3,926.4
XAUEUR,20100722,181400,926.3,926.3,926.1,926.1
XAUEUR,20100722,181500,926.2,926.6,926.2,926.6
XAUEUR,20100722,181700,926.7,926.7,926.5,926.5
XAUEUR,20100722,181800,926.6,926.7,926.6,926.6
XAUEUR,20100722,181900,926.7,926.7,926.7,926.7
XAUEUR,20100722,182000,926.6,926.6,926.5,926.5
XAUEUR,20100722,182200,926.7,926.8,926.6,926.6
XAUEUR,20100722,182300,926.5,926.5,926.2,926.3
XAUEUR,20100722,182400,926.4,926.4,926.2,926.2
XAUEUR,20100722,182500,926.3,926.5,926.3,926.5
XAUEUR,20100722,182600,926.4,926.4,926.4,926.4
XAUEUR,20100722,182700,926.3,926.6,926.3,926.6
XAUEUR,20100722,182800,926.4,926.4,926.4,926.4
XAUEUR,20100722,182900,926.3,926.6,926.3,926.6
XAUEUR,20100722,183000,926.7,926.8,926.7,926.7
XAUEUR,20100722,183100,926.6,926.6,926.5,926.5
XAUEUR,20100722,183200,926.6,926.6,926.6,926.6
XAUEUR,20100722,183300,926.8,926.8,926.8,926.8
XAUEUR,20100722,183400,927.0,927.0,926.9,926.9
XAUEUR,20100722,183500,927.0,927.1,927.0,927.1
XAUEUR,20100722,183600,927.0,927.0,927.0,927.0
XAUEUR,20100722,183700,926.9,926.9,926.7,926.8
XAUEUR,20100722,183800,926.7,926.7,926.5,926.5
XAUEUR,20100722,183900,926.6,926.6,926.5,926.5
XAUEUR,20100722,184100,926.4,926.4,926.4,926.4
XAUEUR,20100722,184200,926.2,926.2,926.0,926.0
XAUEUR,20100722,184300,926.2,926.2,926.2,926.2
XAUEUR,20100722,184400,926.0,926.0,926.0,926.0
XAUEUR,20100722,184500,926.1,926.2,926.1,926.1
XAUEUR,20100722,184600,926.2,926.2,926.1,926.1
XAUEUR,20100722,184700,926.2,926.3,926.2,926.2
XAUEUR,20100722,184900,926.1,926.1,926.1,926.1
XAUEUR,20100722,185000,926.0,926.0,926.0,926.0
XAUEUR,20100722,185200,925.9,925.9,925.8,925.9
XAUEUR,20100722,185300,926.0,926.1,926.0,926.1
XAUEUR,20100722,185400,926.2,926.2,926.2,926.2
XAUEUR,20100722,185500,926.1,926.2,926.1,926.2
XAUEUR,20100722,185600,926.3,926.3,926.3,926.3
XAUEUR,20100722,185700,926.5,926.9,926.5,926.9
XAUEUR,20100722,185800,927.0,927.2,927.0,927.2
XAUEUR,20100722,185900,927.3,927.6,927.3,927.6
XAUEUR,20100722,190000,927.8,927.9,927.8,927.9
XAUEUR,20100722,190100,928.0,928.2,928.0,928.1
XAUEUR,20100722,190200,927.9,927.9,927.8,927.8
XAUEUR,20100722,190300,927.9,928.0,927.9,927.9
XAUEUR,20100722,190400,927.8,927.8,927.5,927.5
XAUEUR,20100722,190600,927.4,927.4,927.3,927.3
XAUEUR,20100722,190700,927.2,927.2,927.1,927.1
XAUEUR,20100722,190800,927.0,927.0,926.8,926.8
XAUEUR,20100722,190900,926.7,926.7,926.6,926.6
XAUEUR,20100722,191000,926.5,926.5,926.5,926.5
XAUEUR,20100722,191200,926.4,926.4,926.3,926.3
XAUEUR,20100722,191300,926.5,926.5,926.5,926.5
XAUEUR,20100722,191400,926.4,926.4,926.4,926.4
XAUEUR,20100722,191500,926.5,926.5,926.3,926.3
XAUEUR,20100722,191600,926.2,926.2,925.9,926.0
XAUEUR,20100722,191800,926.1,926.2,926.1,926.2
XAUEUR,20100722,191900,926.3,926.5,926.3,926.5
XAUEUR,20100722,192100,926.4,926.4,926.1,926.2
XAUEUR,20100722,192200,926.3,926.5,926.3,926.5
XAUEUR,20100722,192400,926.4,926.4,926.0,926.0
XAUEUR,20100722,192500,925.9,925.9,925.8,925.9
XAUEUR,20100722,192600,926.0,926.0,926.0,926.0
XAUEUR,20100722,192900,926.1,926.2,926.1,926.2
XAUEUR,20100722,193000,926.4,926.9,926.4,926.9
XAUEUR,20100722,193100,927.0,927.0,926.9,926.9
XAUEUR,20100722,193200,926.8,926.8,926.5,926.5
XAUEUR,20100722,193300,926.4,926.4,926.2,926.2
XAUEUR,20100722,193400,926.3,926.4,926.3,926.3
XAUEUR,20100722,193500,926.4,926.5,926.4,926.5
XAUEUR,20100722,193600,926.4,926.4,926.4,926.4
XAUEUR,20100722,193700,926.2,926.2,926.2,926.2
XAUEUR,20100722,193800,926.1,926.1,926.1,926.1
XAUEUR,20100722,193900,926.2,926.2,926.2,926.2
XAUEUR,20100722,194000,926.3,926.6,926.3,926.6
XAUEUR,20100722,194100,926.5,926.7,926.5,926.6
XAUEUR,20100722,194200,926.5,926.5,926.5,926.5
XAUEUR,20100722,194300,926.4,926.4,926.3,926.3
XAUEUR,20100722,194400,926.4,926.5,926.4,926.4
XAUEUR,20100722,194500,926.3,926.3,926.0,926.0
XAUEUR,20100722,194600,926.1,926.2,926.1,926.2
XAUEUR,20100722,194800,926.1,926.1,926.1,926.1
XAUEUR,20100722,194900,926.0,926.2,926.0,926.2
XAUEUR,20100722,195000,926.3,926.3,926.3,926.3
XAUEUR,20100722,195100,926.2,926.2,926.2,926.2
XAUEUR,20100722,195300,926.3,926.3,926.2,926.2
XAUEUR,20100722,195500,926.3,926.4,926.3,926.3
XAUEUR,20100722,195700,926.2,926.2,925.8,925.9
XAUEUR,20100722,195800,926.0,926.0,926.0,926.0
XAUEUR,20100722,195900,925.9,925.9,925.8,925.8
XAUEUR,20100722,200000,925.7,925.7,925.6,925.6
XAUEUR,20100722,200100,925.5,925.5,925.5,925.5
XAUEUR,20100722,200200,925.7,926.1,925.7,926.1
XAUEUR,20100722,200300,926.0,926.0,925.9,925.9
XAUEUR,20100722,200400,925.8,925.8,925.8,925.8
XAUEUR,20100722,200800,925.7,925.7,925.7,925.7
XAUEUR,20100722,200900,925.8,925.8,925.7,925.7
XAUEUR,20100722,201000,925.6,925.7,925.6,925.7
XAUEUR,20100722,201100,925.8,925.8,925.8,925.8
XAUEUR,20100722,201200,925.7,925.8,925.7,925.8
XAUEUR,20100722,201300,925.7,925.7,925.7,925.7
XAUEUR,20100722,201400,925.8,925.8,925.8,925.8
XAUEUR,20100722,201500,925.7,925.7,925.7,925.7
XAUEUR,20100722,201600,925.8,925.8,925.8,925.8
XAUEUR,20100722,201800,925.9,925.9,925.9,925.9
XAUEUR,20100722,201900,926.2,926.2,926.2,926.2
XAUEUR,20100722,202000,926.3,926.3,926.3,926.3
XAUEUR,20100722,202100,926.2,926.2,925.9,925.9
XAUEUR,20100722,202200,926.0,926.3,926.0,926.3
XAUEUR,20100722,202300,926.5,926.5,926.5,926.5
XAUEUR,20100722,202600,926.6,926.6,926.6,926.6
XAUEUR,20100722,202700,926.7,926.7,926.6,926.6
XAUEUR,20100722,202800,926.5,926.7,926.5,926.7
XAUEUR,20100722,202900,926.9,927.8,926.9,927.8
XAUEUR,20100722,203000,928.0,928.0,927.8,927.8
XAUEUR,20100722,203100,927.7,927.7,927.3,927.3
XAUEUR,20100722,203200,927.2,927.2,927.0,927.2
XAUEUR,20100722,203300,927.3,927.5,927.3,927.4
XAUEUR,20100722,203400,927.3,927.3,927.2,927.2
XAUEUR,20100722,203500,927.4,927.5,927.4,927.5
XAUEUR,20100722,203700,927.7,927.7,927.7,927.7
XAUEUR,20100722,203800,927.8,927.9,927.7,927.7
XAUEUR,20100722,203900,927.8,928.3,927.8,928.2
XAUEUR,20100722,204000,928.0,928.0,928.0,928.0
XAUEUR,20100722,204100,927.9,928.0,927.9,928.0
XAUEUR,20100722,204200,928.2,928.3,928.2,928.3
XAUEUR,20100722,204300,928.4,928.5,928.3,928.3
XAUEUR,20100722,204400,928.4,928.4,928.0,928.0
XAUEUR,20100722,204500,927.9,927.9,927.8,927.8
XAUEUR,20100722,204600,927.7,927.7,927.5,927.5
XAUEUR,20100722,204700,927.6,927.6,927.6,927.6
XAUEUR,20100722,204800,927.7,927.7,927.5,927.5
XAUEUR,20100722,204900,927.4,927.4,927.3,927.3
XAUEUR,20100722,205000,927.4,927.5,927.4,927.5
XAUEUR,20100722,205100,927.4,927.5,927.4,927.5
XAUEUR,20100722,205200,927.4,927.5,927.2,927.2
XAUEUR,20100722,205300,927.0,927.2,927.0,927.2
XAUEUR,20100722,205400,927.0,927.0,927.0,927.0
XAUEUR,20100722,205500,926.9,926.9,926.8,926.8
XAUEUR,20100722,205600,926.9,927.0,926.9,927.0
XAUEUR,20100722,205700,926.8,926.8,926.8,926.8
XAUEUR,20100722,205800,927.0,927.0,927.0,927.0
XAUEUR,20100722,210000,926.9,926.9,926.9,926.9
XAUEUR,20100722,210100,926.8,926.8,926.7,926.7
XAUEUR,20100722,210200,926.6,926.6,926.5,926.5
XAUEUR,20100722,210300,926.4,926.4,926.3,926.4
XAUEUR,20100722,210400,926.5,926.5,926.5,926.5
XAUEUR,20100722,210600,926.6,926.7,926.6,926.7
XAUEUR,20100722,210700,926.8,926.9,926.8,926.9
XAUEUR,20100722,210800,927.0,927.0,927.0,927.0
XAUEUR,20100722,210900,926.9,927.0,926.9,927.0
XAUEUR,20100722,211000,926.9,926.9,926.9,926.9
XAUEUR,20100722,211100,927.0,927.0,927.0,927.0
XAUEUR,20100722,211200,926.8,926.8,926.8,926.8
XAUEUR,20100722,211300,926.9,926.9,926.9,926.9
XAUEUR,20100722,211400,926.8,926.8,926.7,926.7
XAUEUR,20100722,211500,926.6,926.6,926.5,926.5
XAUEUR,20100722,211600,926.6,926.7,926.6,926.7
XAUEUR,20100722,211800,926.8,926.8,926.8,926.8
XAUEUR,20100722,211900,926.9,926.9,926.8,926.8
XAUEUR,20100722,212000,926.7,926.8,926.7,926.8
XAUEUR,20100722,212100,926.7,926.8,926.7,926.8
XAUEUR,20100722,212200,926.7,926.7,926.7,926.7
XAUEUR,20100722,212300,926.6,926.6,926.5,926.5
XAUEUR,20100722,212500,926.6,926.6,926.6,926.6
XAUEUR,20100722,212600,926.7,926.7,926.7,926.7
XAUEUR,20100722,212800,926.8,926.8,926.8,926.8
XAUEUR,20100722,213000,926.7,926.7,926.7,926.7
XAUEUR,20100722,213100,926.8,926.8,926.8,926.8
XAUEUR,20100722,213300,926.7,926.7,926.7,926.7
XAUEUR,20100722,213400,926.6,926.6,926.5,926.5
XAUEUR,20100722,213500,926.6,926.6,926.6,926.6
XAUEUR,20100722,213600,926.7,926.7,926.7,926.7
XAUEUR,20100722,213700,926.8,926.8,926.8,926.8
XAUEUR,20100722,213800,926.6,926.8,926.6,926.8
XAUEUR,20100722,213900,926.9,926.9,926.8,926.8
XAUEUR,20100722,214000,926.6,926.8,926.6,926.8
XAUEUR,20100722,214100,926.7,926.7,926.6,926.6
XAUEUR,20100722,214200,926.7,926.8,926.7,926.8
XAUEUR,20100722,214300,926.7,926.7,926.5,926.5
XAUEUR,20100722,214400,926.6,926.6,926.5,926.6
XAUEUR,20100722,214500,926.7,926.8,926.7,926.8
XAUEUR,20100722,214600,926.9,926.9,926.9,926.9
XAUEUR,20100722,214700,927.0,927.0,926.7,926.7
XAUEUR,20100722,214800,926.8,927.0,926.8,927.0
XAUEUR,20100722,214900,926.9,927.0,926.9,927.0
XAUEUR,20100722,215200,926.9,926.9,926.7,926.8
XAUEUR,20100722,215300,926.9,927.0,926.9,927.0
XAUEUR,20100722,215600,926.9,927.0,926.8,926.9
XAUEUR,20100722,215700,927.0,927.0,927.0,927.0
XAUEUR,20100722,215800,927.1,927.2,927.1,927.2
XAUEUR,20100722,215900,927.1,927.1,926.8,926.8
XAUEUR,20100722,220000,926.7,926.9,926.7,926.9
XAUEUR,20100722,220100,927.0,927.0,926.8,926.8
XAUEUR,20100722,220200,926.7,926.9,926.7,926.9
XAUEUR,20100722,220300,927.0,927.0,927.0,927.0
XAUEUR,20100722,220400,926.9,926.9,926.9,926.9
XAUEUR,20100722,220500,926.8,927.0,926.8,927.0
XAUEUR,20100722,220600,926.9,926.9,926.9,926.9
XAUEUR,20100722,220700,926.8,926.8,926.8,926.8
XAUEUR,20100722,220800,926.7,926.7,926.7,926.7
XAUEUR,20100722,220900,926.8,926.8,926.8,926.8
XAUEUR,20100722,221100,926.7,926.7,926.7,926.7
XAUEUR,20100722,221200,926.5,926.6,926.5,926.6
XAUEUR,20100722,221300,926.5,926.8,926.5,926.8
XAUEUR,20100722,221800,926.8,926.8,926.8,926.8
XAUEUR,20100722,222100,926.9,926.9,926.9,926.9
XAUEUR,20100722,222200,927.0,927.0,926.9,926.9
XAUEUR,20100722,222300,926.8,926.8,926.8,926.8
XAUEUR,20100722,222800,926.8,926.8,926.8,926.8
XAUEUR,20100722,223300,926.8,926.8,926.8,926.8
XAUEUR,20100722,223400,927.0,927.0,927.0,927.0
XAUEUR,20100722,223600,926.9,926.9,926.7,926.7
XAUEUR,20100722,223800,926.6,926.6,926.5,926.5
XAUEUR,20100722,224200,926.4,926.4,926.4,926.4
XAUEUR,20100722,224300,926.5,926.5,926.5,926.5
XAUEUR,20100722,224400,926.6,926.6,926.6,926.6
XAUEUR,20100722,224500,926.5,926.6,926.5,926.6
XAUEUR,20100722,224600,926.7,926.8,926.7,926.8
XAUEUR,20100722,224700,926.7,926.7,926.5,926.5
XAUEUR,20100722,225100,926.4,926.4,926.4,926.4
XAUEUR,20100722,225200,926.3,926.3,926.3,926.3
XAUEUR,20100722,225400,926.5,926.5,926.5,926.5
XAUEUR,20100722,225700,926.3,926.3,926.3,926.3
XAUEUR,20100722,230000,926.2,926.2,926.2,926.2
XAUEUR,20100722,230200,926.4,926.4,926.3,926.3
XAUEUR,20100722,230300,926.2,926.2,926.2,926.2
XAUEUR,20100722,230400,926.1,926.1,926.0,926.1
XAUEUR,20100722,230600,926.3,926.3,926.2,926.2
XAUEUR,20100722,230700,926.1,926.1,926.0,926.0
XAUEUR,20100722,230800,926.1,926.1,926.1,926.1
XAUEUR,20100722,230900,926.2,926.2,926.2,926.2
XAUEUR,20100722,231400,926.2,926.2,926.2,926.2
XAUEUR,20100722,231500,926.1,926.1,926.1,926.1
XAUEUR,20100722,231600,926.2,926.2,926.2,926.2
XAUEUR,20100722,231700,926.3,926.3,926.3,926.3
XAUEUR,20100722,232000,926.4,926.4,926.4,926.4
XAUEUR,20100722,232100,926.5,926.5,926.5,926.5
XAUEUR,20100722,232500,926.6,926.7,926.6,926.7
XAUEUR,20100722,232800,926.6,926.6,926.6,926.6
XAUEUR,20100722,232900,926.7,926.7,926.7,926.7
XAUEUR,20100722,233400,926.7,926.7,926.7,926.7
XAUEUR,20100722,233600,926.8,926.8,926.8,926.8
XAUEUR,20100722,233700,926.7,926.7,926.6,926.6
XAUEUR,20100722,233800,926.5,926.6,926.5,926.6
XAUEUR,20100722,233900,926.7,926.7,926.7,926.7
XAUEUR,20100722,234000,926.6,926.6,926.5,926.5
XAUEUR,20100722,234100,926.6,926.6,926.6,926.6
XAUEUR,20100722,234200,926.7,926.7,926.7,926.7
XAUEUR,20100722,234400,926.8,926.8,926.8,926.8
XAUEUR,20100722,234700,926.7,926.7,926.7,926.7
XAUEUR,20100722,235100,926.8,926.8,926.8,926.8
XAUEUR,20100722,235500,926.2,926.2,926.2,926.2
XAUEUR,20100722,235600,926.8,926.8,926.8,926.8
XAUEUR,20100722,235800,927.0,927.0,927.0,927.0
XAUEUR,20100722,235900,926.9,927.0,926.9,927.0
XAGEUR,20100722,000100,13.81,13.81,13.81,13.81
XAGEUR,20100722,000200,13.80,13.80,13.80,13.80
XAGEUR,20100722,000300,13.79,13.80,13.79,13.80
XAGEUR,20100722,000600,13.81,13.81,13.81,13.81
XAGEUR,20100722,001100,13.81,13.81,13.81,13.81
XAGEUR,20100722,001200,13.82,13.82,13.82,13.82
XAGEUR,20100722,001500,13.81,13.81,13.81,13.81
XAGEUR,20100722,001600,13.80,13.80,13.80,13.80
XAGEUR,20100722,002000,13.79,13.80,13.79,13.80
XAGEUR,20100722,002400,13.79,13.79,13.79,13.79
XAGEUR,20100722,002500,13.80,13.80,13.80,13.80
XAGEUR,20100722,002600,13.79,13.79,13.79,13.79
XAGEUR,20100722,002700,13.80,13.80,13.80,13.80
XAGEUR,20100722,003000,13.79,13.79,13.79,13.79
XAGEUR,20100722,003500,13.79,13.79,13.79,13.79
XAGEUR,20100722,003600,13.80,13.80,13.80,13.80
XAGEUR,20100722,004100,13.80,13.80,13.80,13.80
XAGEUR,20100722,004600,13.80,13.80,13.80,13.80
XAGEUR,20100722,004900,13.79,13.79,13.79,13.79
XAGEUR,20100722,005400,13.79,13.79,13.79,13.79
XAGEUR,20100722,005700,13.80,13.80,13.80,13.80
XAGEUR,20100722,005800,13.79,13.79,13.79,13.79
XAGEUR,20100722,010300,13.79,13.79,13.79,13.79
XAGEUR,20100722,010600,13.78,13.78,13.78,13.78
XAGEUR,20100722,010700,13.79,13.79,13.79,13.79
XAGEUR,20100722,011100,13.78,13.78,13.78,13.78
XAGEUR,20100722,011600,13.78,13.78,13.78,13.78
XAGEUR,20100722,012100,13.78,13.78,13.78,13.78
XAGEUR,20100722,012600,13.78,13.78,13.78,13.78
XAGEUR,20100722,012900,13.79,13.79,13.79,13.79
XAGEUR,20100722,013400,13.79,13.79,13.79,13.79
XAGEUR,20100722,013900,13.79,13.79,13.79,13.79
XAGEUR,20100722,014200,13.80,13.80,13.80,13.80
XAGEUR,20100722,014300,13.81,13.81,13.81,13.81
XAGEUR,20100722,014800,13.82,13.82,13.82,13.82
XAGEUR,20100722,015000,13.81,13.81,13.81,13.81
XAGEUR,20100722,015500,13.81,13.81,13.81,13.81
XAGEUR,20100722,020000,13.80,13.80,13.80,13.80
XAGEUR,20100722,020100,13.79,13.80,13.79,13.80
XAGEUR,20100722,020600,13.80,13.80,13.80,13.80
XAGEUR,20100722,021100,13.80,13.80,13.80,13.80
XAGEUR,20100722,021200,13.79,13.80,13.79,13.80
XAGEUR,20100722,021500,13.81,13.81,13.81,13.81
XAGEUR,20100722,021700,13.82,13.82,13.82,13.82
XAGEUR,20100722,022200,13.82,13.82,13.82,13.82
XAGEUR,20100722,022600,13.83,13.83,13.83,13.83
XAGEUR,20100722,022700,13.82,13.82,13.82,13.82
XAGEUR,20100722,022900,13.83,13.83,13.82,13.82
XAGEUR,20100722,023100,13.83,13.84,13.83,13.84
XAGEUR,20100722,023500,13.83,13.83,13.83,13.83
XAGEUR,20100722,023600,13.84,13.84,13.83,13.84
XAGEUR,20100722,023700,13.83,13.84,13.83,13.83
XAGEUR,20100722,024200,13.83,13.83,13.83,13.83
XAGEUR,20100722,024300,13.82,13.82,13.82,13.82
XAGEUR,20100722,024500,13.83,13.83,13.83,13.83
XAGEUR,20100722,024800,13.82,13.82,13.82,13.82
XAGEUR,20100722,024900,13.83,13.83,13.83,13.83
XAGEUR,20100722,025100,13.82,13.82,13.82,13.82
XAGEUR,20100722,025300,13.83,13.83,13.82,13.82
XAGEUR,20100722,025400,13.83,13.83,13.83,13.83
XAGEUR,20100722,025500,13.84,13.84,13.84,13.84
XAGEUR,20100722,025800,13.83,13.83,13.83,13.83
XAGEUR,20100722,025900,13.84,13.84,13.84,13.84
XAGEUR,20100722,030000,13.83,13.83,13.83,13.83
XAGEUR,20100722,030300,13.82,13.82,13.82,13.82
XAGEUR,20100722,030700,13.83,13.83,13.82,13.82
XAGEUR,20100722,031000,13.83,13.83,13.83,13.83
XAGEUR,20100722,031100,13.82,13.82,13.82,13.82
XAGEUR,20100722,031200,13.83,13.83,13.83,13.83
XAGEUR,20100722,031700,13.83,13.83,13.83,13.83
XAGEUR,20100722,031900,13.82,13.82,13.82,13.82
XAGEUR,20100722,032100,13.81,13.81,13.81,13.81
XAGEUR,20100722,032400,13.82,13.82,13.82,13.82
XAGEUR,20100722,032900,13.82,13.82,13.82,13.82
XAGEUR,20100722,033400,13.82,13.82,13.82,13.82
XAGEUR,20100722,033900,13.82,13.82,13.82,13.82
XAGEUR,20100722,034400,13.82,13.82,13.82,13.82
XAGEUR,20100722,034900,13.82,13.82,13.82,13.82
XAGEUR,20100722,035200,13.81,13.81,13.81,13.81
XAGEUR,20100722,035700,13.81,13.81,13.81,13.81
XAGEUR,20100722,040200,13.81,13.81,13.81,13.81
XAGEUR,20100722,040600,13.82,13.82,13.82,13.82
XAGEUR,20100722,041100,13.82,13.82,13.82,13.82
XAGEUR,20100722,041600,13.81,13.81,13.81,13.81
XAGEUR,20100722,042100,13.81,13.81,13.81,13.81
XAGEUR,20100722,042600,13.81,13.81,13.81,13.81
XAGEUR,20100722,043100,13.81,13.81,13.81,13.81
XAGEUR,20100722,043600,13.81,13.81,13.81,13.81
XAGEUR,20100722,043700,13.80,13.80,13.80,13.80
XAGEUR,20100722,043800,13.81,13.81,13.81,13.81
XAGEUR,20100722,044000,13.80,13.80,13.80,13.80
XAGEUR,20100722,044100,13.81,13.81,13.81,13.81
XAGEUR,20100722,044300,13.80,13.80,13.80,13.80
XAGEUR,20100722,044700,13.79,13.79,13.79,13.79
XAGEUR,20100722,045100,13.80,13.80,13.80,13.80
XAGEUR,20100722,045300,13.79,13.79,13.79,13.79
XAGEUR,20100722,045600,13.80,13.80,13.79,13.79
XAGEUR,20100722,045700,13.78,13.78,13.78,13.78
XAGEUR,20100722,045800,13.79,13.79,13.79,13.79
XAGEUR,20100722,050300,13.79,13.79,13.79,13.79
XAGEUR,20100722,050800,13.79,13.79,13.79,13.79
XAGEUR,20100722,051200,13.78,13.78,13.78,13.78
XAGEUR,20100722,051300,13.79,13.79,13.79,13.79
XAGEUR,20100722,051800,13.79,13.79,13.79,13.79
XAGEUR,20100722,052100,13.80,13.80,13.80,13.80
XAGEUR,20100722,052400,13.79,13.79,13.79,13.79
XAGEUR,20100722,052600,13.78,13.78,13.78,13.78
XAGEUR,20100722,052700,13.79,13.79,13.79,13.79
XAGEUR,20100722,053200,13.80,13.80,13.79,13.79
XAGEUR,20100722,053700,13.79,13.79,13.79,13.79
XAGEUR,20100722,053900,13.80,13.80,13.80,13.80
XAGEUR,20100722,054200,13.81,13.81,13.80,13.80
XAGEUR,20100722,054700,13.80,13.80,13.80,13.80
XAGEUR,20100722,055200,13.80,13.80,13.80,13.80
XAGEUR,20100722,055500,13.79,13.79,13.79,13.79
XAGEUR,20100722,060000,13.79,13.79,13.79,13.79
XAGEUR,20100722,060100,13.80,13.80,13.80,13.80
XAGEUR,20100722,060200,13.79,13.79,13.79,13.79
XAGEUR,20100722,060400,13.80,13.80,13.80,13.80
XAGEUR,20100722,060600,13.79,13.79,13.79,13.79
XAGEUR,20100722,060900,13.80,13.80,13.80,13.80
XAGEUR,20100722,061400,13.80,13.80,13.79,13.79
XAGEUR,20100722,061500,13.80,13.80,13.79,13.79
XAGEUR,20100722,061800,13.80,13.80,13.80,13.80
XAGEUR,20100722,062300,13.80,13.80,13.80,13.80
XAGEUR,20100722,062800,13.80,13.80,13.80,13.80
XAGEUR,20100722,063000,13.81,13.81,13.81,13.81
XAGEUR,20100722,063500,13.81,13.81,13.81,13.81
XAGEUR,20100722,063900,13.82,13.82,13.82,13.82
XAGEUR,20100722,064000,13.81,13.81,13.81,13.81
XAGEUR,20100722,064100,13.82,13.82,13.82,13.82
XAGEUR,20100722,064600,13.82,13.82,13.82,13.82
XAGEUR,20100722,065100,13.82,13.82,13.82,13.82
XAGEUR,20100722,065600,13.82,13.82,13.82,13.82
XAGEUR,20100722,070100,13.82,13.82,13.81,13.81
XAGEUR,20100722,070200,13.82,13.82,13.82,13.82
XAGEUR,20100722,070500,13.81,13.81,13.81,13.81
XAGEUR,20100722,070900,13.82,13.82,13.82,13.82
XAGEUR,20100722,071000,13.81,13.81,13.81,13.81
XAGEUR,20100722,071100,13.80,13.80,13.80,13.80
XAGEUR,20100722,071200,13.81,13.81,13.81,13.81
XAGEUR,20100722,071700,13.81,13.81,13.81,13.81
XAGEUR,20100722,071900,13.82,13.82,13.82,13.82
XAGEUR,20100722,072200,13.81,13.81,13.81,13.81
XAGEUR,20100722,072700,13.81,13.81,13.81,13.81
XAGEUR,20100722,073200,13.81,13.81,13.81,13.81
XAGEUR,20100722,073300,13.80,13.80,13.80,13.80
XAGEUR,20100722,073500,13.78,13.78,13.78,13.78
XAGEUR,20100722,073600,13.77,13.78,13.77,13.78
XAGEUR,20100722,073700,13.79,13.79,13.79,13.79
XAGEUR,20100722,073900,13.78,13.78,13.78,13.78
XAGEUR,20100722,074400,13.78,13.78,13.78,13.78
XAGEUR,20100722,074700,13.79,13.79,13.79,13.79
XAGEUR,20100722,074800,13.78,13.78,13.78,13.78
XAGEUR,20100722,075000,13.79,13.79,13.79,13.79
XAGEUR,20100722,075100,13.78,13.78,13.78,13.78
XAGEUR,20100722,075400,13.79,13.79,13.79,13.79
XAGEUR,20100722,075800,13.80,13.80,13.80,13.80
XAGEUR,20100722,080100,13.79,13.80,13.79,13.80
XAGEUR,20100722,080600,13.80,13.80,13.80,13.80
XAGEUR,20100722,080700,13.81,13.81,13.81,13.81
XAGEUR,20100722,080800,13.80,13.80,13.80,13.80
XAGEUR,20100722,080900,13.81,13.81,13.81,13.81
XAGEUR,20100722,081300,13.82,13.82,13.82,13.82
XAGEUR,20100722,081400,13.81,13.81,13.81,13.81
XAGEUR,20100722,081800,13.80,13.81,13.80,13.81
XAGEUR,20100722,081900,13.80,13.80,13.80,13.80
XAGEUR,20100722,082100,13.81,13.81,13.81,13.81
XAGEUR,20100722,082600,13.81,13.81,13.81,13.81
XAGEUR,20100722,082800,13.80,13.80,13.80,13.80
XAGEUR,20100722,082900,13.81,13.81,13.80,13.80
XAGEUR,20100722,083100,13.81,13.81,13.81,13.81
XAGEUR,20100722,083200,13.80,13.80,13.80,13.80
XAGEUR,20100722,083300,13.81,13.81,13.81,13.81
XAGEUR,20100722,083500,13.80,13.80,13.80,13.80
XAGEUR,20100722,083700,13.81,13.81,13.81,13.81
XAGEUR,20100722,083800,13.82,13.82,13.81,13.81
XAGEUR,20100722,083900,13.82,13.82,13.81,13.81
XAGEUR,20100722,084000,13.82,13.82,13.82,13.82
XAGEUR,20100722,084200,13.81,13.81,13.81,13.81
XAGEUR,20100722,084400,13.82,13.82,13.82,13.82
XAGEUR,20100722,084500,13.81,13.82,13.81,13.81
XAGEUR,20100722,084600,13.82,13.82,13.82,13.82
XAGEUR,20100722,084700,13.81,13.81,13.81,13.81
XAGEUR,20100722,085000,13.82,13.82,13.82,13.82
XAGEUR,20100722,085100,13.81,13.81,13.81,13.81
XAGEUR,20100722,085600,13.81,13.81,13.81,13.81
XAGEUR,20100722,090000,13.80,13.82,13.80,13.82
XAGEUR,20100722,090100,13.81,13.81,13.81,13.81
XAGEUR,20100722,090200,13.82,13.82,13.82,13.82
XAGEUR,20100722,090700,13.82,13.82,13.82,13.82
XAGEUR,20100722,090800,13.83,13.83,13.83,13.83
XAGEUR,20100722,091000,13.82,13.82,13.82,13.82
XAGEUR,20100722,091500,13.82,13.82,13.82,13.82
XAGEUR,20100722,092000,13.82,13.82,13.82,13.82
XAGEUR,20100722,092200,13.81,13.81,13.81,13.81
XAGEUR,20100722,092500,13.80,13.81,13.80,13.81
XAGEUR,20100722,092700,13.82,13.82,13.82,13.82
XAGEUR,20100722,092800,13.81,13.81,13.81,13.81
XAGEUR,20100722,093200,13.82,13.82,13.82,13.82
XAGEUR,20100722,093400,13.81,13.81,13.81,13.81
XAGEUR,20100722,093500,13.80,13.80,13.80,13.80
XAGEUR,20100722,093600,13.81,13.81,13.81,13.81
XAGEUR,20100722,093700,13.80,13.81,13.80,13.81
XAGEUR,20100722,094000,13.82,13.82,13.82,13.82
XAGEUR,20100722,094200,13.81,13.81,13.81,13.81
XAGEUR,20100722,094300,13.82,13.82,13.82,13.82
XAGEUR,20100722,094500,13.83,13.83,13.83,13.83
XAGEUR,20100722,094700,13.82,13.82,13.82,13.82
XAGEUR,20100722,094900,13.83,13.83,13.82,13.83
XAGEUR,20100722,095100,13.82,13.82,13.82,13.82
XAGEUR,20100722,095600,13.81,13.81,13.81,13.81
XAGEUR,20100722,100100,13.81,13.81,13.80,13.80
XAGEUR,20100722,100300,13.81,13.81,13.81,13.81
XAGEUR,20100722,100400,13.80,13.80,13.80,13.80
XAGEUR,20100722,100800,13.81,13.81,13.81,13.81
XAGEUR,20100722,100900,13.80,13.80,13.80,13.80
XAGEUR,20100722,101000,13.81,13.81,13.81,13.81
XAGEUR,20100722,101100,13.80,13.81,13.80,13.81
XAGEUR,20100722,101200,13.80,13.80,13.80,13.80
XAGEUR,20100722,101400,13.79,13.80,13.79,13.80
XAGEUR,20100722,101600,13.79,13.80,13.79,13.80
XAGEUR,20100722,101700,13.79,13.79,13.79,13.79
XAGEUR,20100722,102100,13.80,13.80,13.80,13.80
XAGEUR,20100722,102200,13.79,13.80,13.79,13.80
XAGEUR,20100722,102300,13.79,13.79,13.79,13.79
XAGEUR,20100722,102400,13.80,13.80,13.80,13.80
XAGEUR,20100722,102600,13.79,13.79,13.79,13.79
XAGEUR,20100722,102800,13.80,13.80,13.80,13.80
XAGEUR,20100722,103300,13.80,13.80,13.79,13.79
XAGEUR,20100722,103700,13.80,13.80,13.80,13.80
XAGEUR,20100722,103800,13.79,13.79,13.79,13.79
XAGEUR,20100722,104200,13.78,13.78,13.78,13.78
XAGEUR,20100722,104300,13.79,13.79,13.79,13.79
XAGEUR,20100722,104400,13.78,13.79,13.78,13.79
XAGEUR,20100722,104500,13.80,13.80,13.80,13.80
XAGEUR,20100722,104600,13.79,13.79,13.79,13.79
XAGEUR,20100722,104700,13.80,13.80,13.80,13.80
XAGEUR,20100722,104800,13.81,13.81,13.81,13.81
XAGEUR,20100722,104900,13.80,13.80,13.80,13.80
XAGEUR,20100722,105000,13.81,13.81,13.81,13.81
XAGEUR,20100722,105100,13.80,13.80,13.80,13.80
XAGEUR,20100722,105600,13.80,13.80,13.80,13.80
XAGEUR,20100722,105800,13.81,13.82,13.81,13.82
XAGEUR,20100722,105900,13.81,13.82,13.81,13.82
XAGEUR,20100722,110100,13.81,13.81,13.81,13.81
XAGEUR,20100722,110200,13.80,13.80,13.80,13.80
XAGEUR,20100722,110500,13.81,13.81,13.81,13.81
XAGEUR,20100722,110600,13.80,13.81,13.80,13.80
XAGEUR,20100722,110700,13.81,13.81,13.81,13.81
XAGEUR,20100722,110800,13.80,13.80,13.80,13.80
XAGEUR,20100722,110900,13.81,13.81,13.81,13.81
XAGEUR,20100722,111400,13.81,13.82,13.81,13.81
XAGEUR,20100722,111700,13.82,13.82,13.82,13.82
XAGEUR,20100722,111900,13.83,13.83,13.82,13.82
XAGEUR,20100722,112400,13.82,13.82,13.82,13.82
XAGEUR,20100722,112600,13.83,13.83,13.82,13.82
XAGEUR,20100722,112900,13.83,13.83,13.83,13.83
XAGEUR,20100722,113000,13.82,13.82,13.82,13.82
XAGEUR,20100722,113100,13.83,13.84,13.83,13.84
XAGEUR,20100722,113300,13.85,13.85,13.85,13.85
XAGEUR,20100722,113400,13.84,13.84,13.84,13.84
XAGEUR,20100722,113600,13.85,13.85,13.85,13.85
XAGEUR,20100722,113700,13.84,13.84,13.84,13.84
XAGEUR,20100722,113900,13.85,13.85,13.85,13.85
XAGEUR,20100722,114200,13.84,13.84,13.84,13.84
XAGEUR,20100722,114300,13.85,13.85,13.85,13.85
XAGEUR,20100722,114400,13.84,13.84,13.84,13.84
XAGEUR,20100722,114500,13.85,13.85,13.85,13.85
XAGEUR,20100722,114700,13.84,13.84,13.84,13.84
XAGEUR,20100722,114900,13.85,13.85,13.85,13.85
XAGEUR,20100722,115100,13.84,13.84,13.84,13.84
XAGEUR,20100722,115300,13.85,13.85,13.85,13.85
XAGEUR,20100722,115400,13.84,13.84,13.84,13.84
XAGEUR,20100722,115900,13.84,13.84,13.84,13.84
XAGEUR,20100722,120100,13.83,13.83,13.83,13.83
XAGEUR,20100722,120200,13.82,13.82,13.82,13.82
XAGEUR,20100722,120300,13.83,13.83,13.83,13.83
XAGEUR,20100722,120500,13.84,13.84,13.84,13.84
XAGEUR,20100722,120600,13.85,13.85,13.85,13.85
XAGEUR,20100722,120900,13.86,13.86,13.86,13.86
XAGEUR,20100722,121100,13.85,13.85,13.85,13.85
XAGEUR,20100722,121300,13.84,13.84,13.84,13.84
XAGEUR,20100722,121400,13.85,13.85,13.85,13.85
XAGEUR,20100722,121500,13.84,13.84,13.84,13.84
XAGEUR,20100722,122000,13.83,13.83,13.83,13.83
XAGEUR,20100722,122200,13.84,13.84,13.84,13.84
XAGEUR,20100722,122600,13.83,13.84,13.83,13.84
XAGEUR,20100722,122700,13.83,13.84,13.83,13.84
XAGEUR,20100722,122800,13.83,13.83,13.83,13.83
XAGEUR,20100722,122900,13.84,13.84,13.84,13.84
XAGEUR,20100722,123000,13.83,13.83,13.82,13.83
XAGEUR,20100722,123100,13.84,13.84,13.84,13.84
XAGEUR,20100722,123200,13.85,13.85,13.85,13.85
XAGEUR,20100722,123300,13.84,13.84,13.84,13.84
XAGEUR,20100722,123700,13.85,13.85,13.85,13.85
XAGEUR,20100722,123900,13.84,13.84,13.83,13.84
XAGEUR,20100722,124100,13.83,13.84,13.83,13.84
XAGEUR,20100722,124200,13.83,13.84,13.83,13.84
XAGEUR,20100722,124300,13.83,13.83,13.83,13.83
XAGEUR,20100722,124500,13.82,13.82,13.82,13.82
XAGEUR,20100722,124600,13.83,13.83,13.83,13.83
XAGEUR,20100722,124700,13.82,13.82,13.82,13.82
XAGEUR,20100722,124900,13.83,13.83,13.82,13.82
XAGEUR,20100722,125400,13.82,13.82,13.82,13.82
XAGEUR,20100722,125500,13.83,13.83,13.83,13.83
XAGEUR,20100722,125600,13.82,13.82,13.82,13.82
XAGEUR,20100722,125800,13.83,13.83,13.83,13.83
XAGEUR,20100722,125900,13.82,13.82,13.82,13.82
XAGEUR,20100722,130300,13.83,13.83,13.82,13.82
XAGEUR,20100722,130700,13.83,13.83,13.83,13.83
XAGEUR,20100722,130800,13.82,13.82,13.82,13.82
XAGEUR,20100722,130900,13.83,13.83,13.83,13.83
XAGEUR,20100722,131100,13.82,13.82,13.82,13.82
XAGEUR,20100722,131300,13.81,13.81,13.81,13.81
XAGEUR,20100722,131400,13.82,13.82,13.82,13.82
XAGEUR,20100722,131800,13.83,13.83,13.82,13.82
XAGEUR,20100722,132200,13.81,13.81,13.81,13.81
XAGEUR,20100722,132700,13.81,13.81,13.81,13.81
XAGEUR,20100722,132900,13.80,13.80,13.80,13.80
XAGEUR,20100722,133100,13.81,13.82,13.81,13.82
XAGEUR,20100722,133200,13.81,13.82,13.81,13.82
XAGEUR,20100722,133400,13.81,13.81,13.81,13.81
XAGEUR,20100722,133500,13.80,13.81,13.80,13.81
XAGEUR,20100722,133600,13.80,13.80,13.80,13.80
XAGEUR,20100722,133700,13.79,13.79,13.79,13.79
XAGEUR,20100722,133800,13.80,13.80,13.80,13.80
XAGEUR,20100722,134000,13.79,13.79,13.79,13.79
XAGEUR,20100722,134200,13.80,13.80,13.80,13.80
XAGEUR,20100722,134700,13.79,13.80,13.79,13.80
XAGEUR,20100722,135100,13.81,13.81,13.80,13.80
XAGEUR,20100722,135200,13.79,13.80,13.79,13.80
XAGEUR,20100722,135300,13.81,13.81,13.81,13.81
XAGEUR,20100722,135500,13.82,13.82,13.82,13.82
XAGEUR,20100722,135600,13.81,13.81,13.81,13.81
XAGEUR,20100722,135800,13.82,13.82,13.82,13.82
XAGEUR,20100722,135900,13.81,13.82,13.81,13.81
XAGEUR,20100722,140000,13.80,13.81,13.80,13.81
XAGEUR,20100722,140100,13.80,13.80,13.80,13.80
XAGEUR,20100722,140200,13.79,13.80,13.79,13.80
XAGEUR,20100722,140500,13.81,13.81,13.81,13.81
XAGEUR,20100722,141000,13.82,13.82,13.82,13.82
XAGEUR,20100722,141500,13.82,13.83,13.82,13.83
XAGEUR,20100722,141600,13.82,13.82,13.82,13.82
XAGEUR,20100722,141700,13.81,13.81,13.81,13.81
XAGEUR,20100722,141800,13.82,13.82,13.82,13.82
XAGEUR,20100722,142000,13.81,13.81,13.81,13.81
XAGEUR,20100722,142200,13.82,13.82,13.81,13.81
XAGEUR,20100722,142300,13.82,13.82,13.82,13.82
XAGEUR,20100722,142400,13.81,13.81,13.81,13.81
XAGEUR,20100722,142500,13.80,13.80,13.79,13.79
XAGEUR,20100722,142600,13.78,13.78,13.78,13.78
XAGEUR,20100722,142700,13.77,13.77,13.77,13.77
XAGEUR,20100722,143000,13.76,13.76,13.76,13.76
XAGEUR,20100722,143100,13.77,13.77,13.75,13.76
XAGEUR,20100722,143200,13.77,13.77,13.76,13.76
XAGEUR,20100722,143300,13.77,13.77,13.77,13.77
XAGEUR,20100722,143400,13.76,13.76,13.76,13.76
XAGEUR,20100722,143500,13.75,13.75,13.74,13.74
XAGEUR,20100722,143600,13.73,13.74,13.73,13.74
XAGEUR,20100722,143900,13.76,13.76,13.76,13.76
XAGEUR,20100722,144000,13.75,13.75,13.75,13.75
XAGEUR,20100722,144100,13.74,13.74,13.74,13.74
XAGEUR,20100722,144300,13.73,13.73,13.73,13.73
XAGEUR,20100722,144400,13.74,13.74,13.74,13.74
XAGEUR,20100722,144600,13.75,13.75,13.75,13.75
XAGEUR,20100722,144700,13.76,13.76,13.76,13.76
XAGEUR,20100722,144900,13.77,13.77,13.77,13.77
XAGEUR,20100722,145000,13.76,13.76,13.76,13.76
XAGEUR,20100722,145100,13.75,13.75,13.75,13.75
XAGEUR,20100722,145200,13.76,13.76,13.76,13.76
XAGEUR,20100722,145700,13.77,13.77,13.77,13.77
XAGEUR,20100722,145800,13.76,13.77,13.76,13.77
XAGEUR,20100722,150000,13.76,13.76,13.76,13.76
XAGEUR,20100722,150100,13.77,13.79,13.77,13.78
XAGEUR,20100722,150200,13.77,13.77,13.77,13.77
XAGEUR,20100722,150700,13.77,13.77,13.77,13.77
XAGEUR,20100722,150800,13.78,13.78,13.78,13.78
XAGEUR,20100722,150900,13.79,13.79,13.79,13.79
XAGEUR,20100722,151100,13.78,13.79,13.78,13.79
XAGEUR,20100722,151300,13.80,13.80,13.80,13.80
XAGEUR,20100722,151800,13.80,13.80,13.80,13.80
XAGEUR,20100722,152000,13.79,13.79,13.79,13.79
XAGEUR,20100722,152100,13.80,13.80,13.80,13.80
XAGEUR,20100722,152300,13.79,13.80,13.79,13.80
XAGEUR,20100722,152400,13.81,13.82,13.81,13.82
XAGEUR,20100722,152500,13.81,13.81,13.81,13.81
XAGEUR,20100722,152600,13.82,13.82,13.82,13.82
XAGEUR,20100722,152800,13.83,13.83,13.83,13.83
XAGEUR,20100722,153000,13.82,13.82,13.82,13.82
XAGEUR,20100722,153100,13.84,13.84,13.84,13.84
XAGEUR,20100722,153200,13.85,13.87,13.85,13.87
XAGEUR,20100722,153300,13.88,13.88,13.87,13.88
XAGEUR,20100722,153500,13.87,13.89,13.87,13.89
XAGEUR,20100722,153600,13.90,13.94,13.90,13.94
XAGEUR,20100722,153700,13.95,13.96,13.95,13.96
XAGEUR,20100722,153800,13.95,13.95,13.95,13.95
XAGEUR,20100722,153900,13.94,13.94,13.94,13.94
XAGEUR,20100722,154000,13.95,13.96,13.95,13.96
XAGEUR,20100722,154100,13.97,14.03,13.97,14.02
XAGEUR,20100722,154200,14.01,14.01,14.01,14.01
XAGEUR,20100722,154300,14.02,14.02,14.01,14.01
XAGEUR,20100722,154400,14.00,14.00,13.99,13.99
XAGEUR,20100722,154500,13.98,13.98,13.98,13.98
XAGEUR,20100722,154900,13.97,13.98,13.97,13.98
XAGEUR,20100722,155000,14.01,14.03,14.01,14.02
XAGEUR,20100722,155100,14.03,14.03,14.03,14.03
XAGEUR,20100722,155300,14.04,14.05,14.04,14.04
XAGEUR,20100722,155500,14.05,14.06,14.05,14.06
XAGEUR,20100722,155600,14.07,14.07,14.06,14.06
XAGEUR,20100722,155700,14.07,14.07,14.07,14.07
XAGEUR,20100722,155800,14.06,14.06,14.06,14.06
XAGEUR,20100722,155900,14.05,14.05,14.05,14.05
XAGEUR,20100722,160000,14.06,14.06,14.05,14.06
XAGEUR,20100722,160200,14.05,14.05,14.05,14.05
XAGEUR,20100722,160600,14.06,14.07,14.06,14.07
XAGEUR,20100722,160700,14.06,14.07,14.06,14.07
XAGEUR,20100722,160800,14.06,14.06,14.05,14.05
XAGEUR,20100722,161000,14.06,14.06,14.06,14.06
XAGEUR,20100722,161100,14.05,14.06,14.05,14.06
XAGEUR,20100722,161200,14.05,14.05,14.05,14.05
XAGEUR,20100722,161500,14.04,14.05,14.04,14.05
XAGEUR,20100722,161600,14.04,14.04,14.03,14.03
XAGEUR,20100722,162100,14.03,14.03,14.03,14.03
XAGEUR,20100722,162200,14.02,14.03,14.02,14.03
XAGEUR,20100722,162300,14.02,14.02,14.02,14.02
XAGEUR,20100722,162400,14.01,14.02,14.01,14.02
XAGEUR,20100722,162500,14.03,14.03,14.03,14.03
XAGEUR,20100722,162600,14.04,14.04,14.04,14.04
XAGEUR,20100722,162700,14.05,14.05,14.05,14.05
XAGEUR,20100722,162800,14.04,14.04,14.04,14.04
XAGEUR,20100722,162900,14.05,14.05,14.03,14.03
XAGEUR,20100722,163000,14.02,14.02,14.01,14.01
XAGEUR,20100722,163100,14.02,14.02,14.02,14.02
XAGEUR,20100722,163300,14.01,14.01,14.01,14.01
XAGEUR,20100722,163400,14.00,14.00,13.99,13.99
XAGEUR,20100722,163500,14.00,14.00,13.99,13.99
XAGEUR,20100722,163600,14.00,14.01,14.00,14.01
XAGEUR,20100722,163700,14.02,14.02,14.02,14.02
XAGEUR,20100722,163800,14.01,14.01,14.01,14.01
XAGEUR,20100722,164300,14.01,14.01,14.01,14.01
XAGEUR,20100722,164400,14.02,14.02,14.02,14.02
XAGEUR,20100722,164500,14.03,14.03,14.03,14.03
XAGEUR,20100722,164600,14.04,14.04,14.04,14.04
XAGEUR,20100722,165100,14.05,14.05,14.05,14.05
XAGEUR,20100722,165200,14.04,14.04,14.04,14.04
XAGEUR,20100722,165500,14.03,14.04,14.03,14.04
XAGEUR,20100722,165800,14.03,14.03,14.02,14.03
XAGEUR,20100722,170100,14.02,14.03,14.02,14.03
XAGEUR,20100722,170200,14.02,14.02,14.02,14.02
XAGEUR,20100722,170300,14.01,14.01,14.01,14.01
XAGEUR,20100722,170400,14.00,14.00,13.99,13.99
XAGEUR,20100722,170500,14.00,14.00,14.00,14.00
XAGEUR,20100722,170600,13.99,13.99,13.99,13.99
XAGEUR,20100722,170800,14.00,14.00,14.00,14.00
XAGEUR,20100722,170900,13.99,13.99,13.99,13.99
XAGEUR,20100722,171100,13.98,13.99,13.98,13.99
XAGEUR,20100722,171200,13.98,13.99,13.98,13.99
XAGEUR,20100722,171500,14.00,14.00,14.00,14.00
XAGEUR,20100722,171600,13.99,13.99,13.99,13.99
XAGEUR,20100722,171700,14.00,14.00,14.00,14.00
XAGEUR,20100722,171800,14.01,14.01,14.01,14.01
XAGEUR,20100722,172000,14.00,14.01,14.00,14.01
XAGEUR,20100722,172100,14.00,14.00,13.99,13.99
XAGEUR,20100722,172200,13.98,13.98,13.98,13.98
XAGEUR,20100722,172400,13.99,13.99,13.99,13.99
XAGEUR,20100722,172500,14.00,14.00,13.99,13.99
XAGEUR,20100722,172700,13.98,13.98,13.98,13.98
XAGEUR,20100722,172800,13.99,13.99,13.98,13.98
XAGEUR,20100722,172900,13.99,14.00,13.99,14.00
XAGEUR,20100722,173100,13.99,13.99,13.99,13.99
XAGEUR,20100722,173200,14.00,14.00,14.00,14.00
XAGEUR,20100722,173400,14.01,14.01,14.01,14.01
XAGEUR,20100722,173500,14.00,14.00,14.00,14.00
XAGEUR,20100722,173700,13.99,13.99,13.99,13.99
XAGEUR,20100722,173800,14.01,14.01,14.01,14.01
XAGEUR,20100722,173900,14.00,14.00,14.00,14.00
XAGEUR,20100722,174100,14.01,14.01,14.01,14.01
XAGEUR,20100722,174200,14.02,14.02,14.01,14.01
XAGEUR,20100722,174300,14.00,14.00,14.00,14.00
XAGEUR,20100722,174800,14.00,14.00,14.00,14.00
XAGEUR,20100722,175000,13.99,14.00,13.99,14.00
XAGEUR,20100722,175200,14.01,14.01,14.01,14.01
XAGEUR,20100722,175700,14.01,14.01,14.01,14.01
XAGEUR,20100722,180000,14.00,14.01,14.00,14.01
XAGEUR,20100722,180100,14.02,14.02,14.01,14.01
XAGEUR,20100722,180200,14.02,14.02,14.02,14.02
XAGEUR,20100722,180300,14.03,14.03,14.03,14.03
XAGEUR,20100722,180500,14.04,14.04,14.04,14.04
XAGEUR,20100722,180600,14.03,14.03,14.03,14.03
XAGEUR,20100722,180700,14.02,14.03,14.02,14.03
XAGEUR,20100722,180800,14.02,14.02,14.02,14.02
XAGEUR,20100722,181000,14.01,14.01,14.01,14.01
XAGEUR,20100722,181100,14.02,14.02,14.02,14.02
XAGEUR,20100722,181500,14.01,14.01,14.01,14.01
XAGEUR,20100722,181600,14.02,14.02,14.02,14.02
XAGEUR,20100722,181700,14.01,14.01,14.01,14.01
XAGEUR,20100722,181900,14.02,14.02,14.02,14.02
XAGEUR,20100722,182100,14.01,14.01,14.01,14.01
XAGEUR,20100722,182300,14.00,14.00,14.00,14.00
XAGEUR,20100722,182700,14.01,14.01,14.01,14.01
XAGEUR,20100722,182800,14.00,14.00,14.00,14.00
XAGEUR,20100722,183100,13.99,13.99,13.99,13.99
XAGEUR,20100722,183200,14.00,14.00,14.00,14.00
XAGEUR,20100722,183300,14.01,14.01,14.01,14.01
XAGEUR,20100722,183600,14.02,14.02,14.02,14.02
XAGEUR,20100722,183700,14.01,14.02,14.01,14.02
XAGEUR,20100722,183800,14.01,14.01,14.01,14.01
XAGEUR,20100722,184200,13.99,13.99,13.99,13.99
XAGEUR,20100722,184300,14.00,14.00,14.00,14.00
XAGEUR,20100722,184500,13.99,13.99,13.99,13.99
XAGEUR,20100722,184700,14.00,14.00,14.00,14.00
XAGEUR,20100722,185200,13.99,13.99,13.99,13.99
XAGEUR,20100722,185300,14.00,14.01,14.00,14.01
XAGEUR,20100722,185700,14.02,14.03,14.02,14.03
XAGEUR,20100722,185800,14.04,14.04,14.04,14.04
XAGEUR,20100722,190000,14.05,14.05,14.05,14.05
XAGEUR,20100722,190100,14.04,14.04,14.04,14.04
XAGEUR,20100722,190600,14.04,14.04,14.04,14.04
XAGEUR,20100722,190800,14.03,14.03,14.03,14.03
XAGEUR,20100722,190900,14.02,14.02,14.02,14.02
XAGEUR,20100722,191000,14.03,14.03,14.03,14.03
XAGEUR,20100722,191200,14.02,14.02,14.02,14.02
XAGEUR,20100722,191300,14.03,14.03,14.03,14.03
XAGEUR,20100722,191600,14.02,14.02,14.02,14.02
XAGEUR,20100722,191900,14.03,14.03,14.03,14.03
XAGEUR,20100722,192200,14.02,14.02,14.01,14.02
XAGEUR,20100722,192400,14.01,14.01,14.01,14.01
XAGEUR,20100722,192900,14.00,14.00,14.00,14.00
XAGEUR,20100722,193000,14.01,14.01,14.01,14.01
XAGEUR,20100722,193200,13.99,13.99,13.99,13.99
XAGEUR,20100722,193400,14.00,14.00,14.00,14.00
XAGEUR,20100722,193800,13.99,13.99,13.99,13.99
XAGEUR,20100722,194000,14.00,14.01,14.00,14.01
XAGEUR,20100722,194300,14.00,14.01,14.00,14.01
XAGEUR,20100722,194600,14.00,14.00,14.00,14.00
XAGEUR,20100722,194900,14.01,14.01,14.01,14.01
XAGEUR,20100722,195000,14.02,14.02,14.02,14.02
XAGEUR,20100722,195200,14.01,14.02,14.01,14.02
XAGEUR,20100722,195600,14.01,14.01,14.01,14.01
XAGEUR,20100722,200000,14.00,14.00,14.00,14.00
XAGEUR,20100722,200100,13.99,13.99,13.99,13.99
XAGEUR,20100722,200300,14.00,14.00,13.99,13.99
XAGEUR,20100722,200600,14.01,14.01,14.01,14.01
XAGEUR,20100722,200800,14.00,14.00,14.00,14.00
XAGEUR,20100722,200900,14.01,14.01,14.01,14.01
XAGEUR,20100722,201400,14.01,14.01,14.01,14.01
XAGEUR,20100722,201800,14.02,14.02,14.02,14.02
XAGEUR,20100722,202000,14.01,14.01,14.01,14.01
XAGEUR,20100722,202100,14.02,14.02,14.02,14.02
XAGEUR,20100722,202200,14.01,14.01,14.01,14.01
XAGEUR,20100722,202700,14.01,14.01,14.01,14.01
XAGEUR,20100722,202800,14.02,14.02,14.02,14.02
XAGEUR,20100722,202900,14.03,14.04,14.03,14.04
XAGEUR,20100722,203100,14.03,14.03,14.03,14.03
XAGEUR,20100722,203200,14.02,14.02,14.02,14.02
XAGEUR,20100722,203300,14.03,14.03,14.03,14.03
XAGEUR,20100722,203400,14.02,14.02,14.02,14.02
XAGEUR,20100722,203500,14.01,14.01,14.01,14.01
XAGEUR,20100722,203700,14.02,14.03,14.02,14.03
XAGEUR,20100722,203800,14.02,14.02,14.02,14.02
XAGEUR,20100722,203900,14.03,14.03,14.03,14.03
XAGEUR,20100722,204100,14.02,14.02,14.02,14.02
XAGEUR,20100722,204200,14.03,14.03,14.03,14.03
XAGEUR,20100722,204500,14.02,14.02,14.02,14.02
XAGEUR,20100722,204700,14.03,14.03,14.03,14.03
XAGEUR,20100722,205200,14.03,14.03,14.03,14.03
XAGEUR,20100722,205300,14.02,14.02,14.02,14.02
XAGEUR,20100722,205800,14.02,14.02,14.02,14.02
XAGEUR,20100722,210200,14.01,14.01,14.01,14.01
XAGEUR,20100722,210400,14.02,14.02,14.02,14.02
XAGEUR,20100722,210600,14.01,14.02,14.01,14.02
XAGEUR,20100722,210700,14.03,14.03,14.03,14.03
XAGEUR,20100722,210800,14.02,14.02,14.02,14.02
XAGEUR,20100722,211300,14.02,14.02,14.02,14.02
XAGEUR,20100722,211500,14.01,14.01,14.01,14.01
XAGEUR,20100722,211900,14.02,14.02,14.02,14.02
XAGEUR,20100722,212300,14.01,14.02,14.01,14.02
XAGEUR,20100722,212800,14.02,14.02,14.02,14.02
XAGEUR,20100722,212900,14.01,14.01,14.01,14.01
XAGEUR,20100722,213100,14.02,14.02,14.01,14.01
XAGEUR,20100722,213200,14.02,14.02,14.02,14.02
XAGEUR,20100722,213400,14.01,14.01,14.01,14.01
XAGEUR,20100722,213900,14.01,14.01,14.01,14.01
XAGEUR,20100722,214000,14.00,14.00,13.99,14.00
XAGEUR,20100722,214300,13.99,13.99,13.99,13.99
XAGEUR,20100722,214400,14.00,14.00,13.99,13.99
XAGEUR,20100722,214500,14.00,14.00,14.00,14.00
XAGEUR,20100722,214700,13.99,13.99,13.99,13.99
XAGEUR,20100722,214900,14.00,14.00,14.00,14.00
XAGEUR,20100722,215400,14.00,14.00,14.00,14.00
XAGEUR,20100722,215700,14.01,14.01,14.01,14.01
XAGEUR,20100722,215800,14.00,14.00,14.00,14.00
XAGEUR,20100722,215900,14.01,14.01,14.01,14.01
XAGEUR,20100722,220400,14.01,14.01,14.01,14.01
XAGEUR,20100722,220900,14.01,14.01,14.01,14.01
XAGEUR,20100722,221400,14.01,14.01,14.01,14.01
XAGEUR,20100722,221900,14.01,14.01,14.01,14.01
XAGEUR,20100722,222000,14.02,14.02,14.02,14.02
XAGEUR,20100722,222500,14.02,14.02,14.02,14.02
XAGEUR,20100722,222700,14.01,14.01,14.01,14.01
XAGEUR,20100722,223200,14.01,14.02,14.01,14.02
XAGEUR,20100722,223400,14.01,14.02,14.01,14.02
XAGEUR,20100722,223900,14.02,14.02,14.02,14.02
XAGEUR,20100722,224200,14.01,14.01,14.01,14.01
XAGEUR,20100722,224500,14.02,14.02,14.02,14.02
XAGEUR,20100722,224700,14.01,14.01,14.01,14.01
XAGEUR,20100722,225200,14.02,14.02,14.02,14.02
XAGEUR,20100722,225700,14.02,14.02,14.02,14.02
XAGEUR,20100722,225800,13.99,13.99,13.99,13.99
XAGEUR,20100722,230000,14.00,14.00,14.00,14.00
XAGEUR,20100722,230400,13.99,14.00,13.99,14.00
XAGEUR,20100722,230700,14.01,14.01,14.01,14.01
XAGEUR,20100722,230900,14.00,14.01,14.00,14.01
XAGEUR,20100722,231400,14.01,14.01,14.01,14.01
XAGEUR,20100722,231900,14.01,14.01,14.01,14.01
XAGEUR,20100722,232400,14.01,14.02,14.01,14.02
XAGEUR,20100722,232800,14.01,14.01,14.01,14.01
XAGEUR,20100722,232900,14.02,14.02,14.02,14.02
XAGEUR,20100722,233400,14.02,14.02,14.02,14.02
XAGEUR,20100722,233800,14.01,14.02,14.01,14.02
XAGEUR,20100722,234000,14.01,14.01,14.01,14.01
XAGEUR,20100722,234100,14.02,14.02,14.02,14.02
XAGEUR,20100722,234600,14.02,14.02,14.02,14.02
XAGEUR,20100722,235100,14.02,14.02,14.02,14.02
XAGEUR,20100722,235400,14.01,14.01,14.01,14.01
XAGEUR,20100722,235800,14.02,14.02,14.02,14.02
XAGEUR,20100722,235900,14.03,14.03,14.03,14.03
GBPCAD,20100722,000100,1.5910,1.5910,1.5906,1.5906
GBPCAD,20100722,000200,1.5905,1.5905,1.5903,1.5904
GBPCAD,20100722,000300,1.5905,1.5906,1.5905,1.5905
GBPCAD,20100722,000400,1.5905,1.5906,1.5905,1.5905
GBPCAD,20100722,000500,1.5905,1.5907,1.5905,1.5907
GBPCAD,20100722,000600,1.5908,1.5910,1.5908,1.5909
GBPCAD,20100722,000700,1.5909,1.5910,1.5909,1.5910
GBPCAD,20100722,000800,1.5910,1.5910,1.5910,1.5910
GBPCAD,20100722,000900,1.5910,1.5910,1.5908,1.5909
GBPCAD,20100722,001000,1.5909,1.5910,1.5908,1.5908
GBPCAD,20100722,001100,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100722,001200,1.5907,1.5907,1.5905,1.5905
GBPCAD,20100722,001300,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100722,001400,1.5905,1.5906,1.5905,1.5905
GBPCAD,20100722,001500,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100722,001600,1.5905,1.5906,1.5905,1.5906
GBPCAD,20100722,001700,1.5906,1.5906,1.5904,1.5904
GBPCAD,20100722,001800,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100722,001900,1.5905,1.5905,1.5904,1.5904
GBPCAD,20100722,002000,1.5904,1.5904,1.5904,1.5904
GBPCAD,20100722,002100,1.5904,1.5904,1.5902,1.5904
GBPCAD,20100722,002200,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100722,002300,1.5905,1.5908,1.5905,1.5907
GBPCAD,20100722,002400,1.5907,1.5907,1.5905,1.5905
GBPCAD,20100722,002500,1.5905,1.5905,1.5903,1.5903
GBPCAD,20100722,002600,1.5903,1.5904,1.5903,1.5904
GBPCAD,20100722,002700,1.5903,1.5903,1.5901,1.5902
GBPCAD,20100722,002800,1.5902,1.5903,1.5902,1.5902
GBPCAD,20100722,002900,1.5901,1.5901,1.5900,1.5900
GBPCAD,20100722,003000,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100722,003100,1.5901,1.5902,1.5901,1.5902
GBPCAD,20100722,003200,1.5902,1.5903,1.5902,1.5902
GBPCAD,20100722,003300,1.5901,1.5901,1.5900,1.5900
GBPCAD,20100722,003400,1.5899,1.5900,1.5899,1.5900
GBPCAD,20100722,003500,1.5901,1.5902,1.5901,1.5902
GBPCAD,20100722,003600,1.5903,1.5904,1.5903,1.5903
GBPCAD,20100722,003700,1.5902,1.5904,1.5902,1.5904
GBPCAD,20100722,003800,1.5904,1.5905,1.5904,1.5904
GBPCAD,20100722,003900,1.5904,1.5904,1.5903,1.5903
GBPCAD,20100722,004000,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100722,004100,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100722,004200,1.5903,1.5904,1.5903,1.5904
GBPCAD,20100722,004300,1.5904,1.5904,1.5904,1.5904
GBPCAD,20100722,004400,1.5905,1.5906,1.5905,1.5906
GBPCAD,20100722,004500,1.5907,1.5907,1.5905,1.5905
GBPCAD,20100722,004600,1.5905,1.5906,1.5905,1.5906
GBPCAD,20100722,004700,1.5906,1.5907,1.5906,1.5907
GBPCAD,20100722,004800,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100722,004900,1.5909,1.5909,1.5909,1.5909
GBPCAD,20100722,005000,1.5909,1.5909,1.5908,1.5908
GBPCAD,20100722,005100,1.5908,1.5908,1.5908,1.5908
GBPCAD,20100722,005200,1.5908,1.5908,1.5908,1.5908
GBPCAD,20100722,005300,1.5908,1.5908,1.5908,1.5908
GBPCAD,20100722,005400,1.5908,1.5908,1.5908,1.5908
GBPCAD,20100722,005500,1.5908,1.5908,1.5908,1.5908
GBPCAD,20100722,005600,1.5908,1.5909,1.5908,1.5909
GBPCAD,20100722,005700,1.5907,1.5907,1.5906,1.5907
GBPCAD,20100722,005800,1.5907,1.5908,1.5907,1.5908
GBPCAD,20100722,005900,1.5908,1.5908,1.5906,1.5907
GBPCAD,20100722,010000,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100722,010100,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100722,010200,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100722,010300,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100722,010400,1.5907,1.5907,1.5906,1.5906
GBPCAD,20100722,010500,1.5907,1.5907,1.5905,1.5905
GBPCAD,20100722,010600,1.5905,1.5906,1.5905,1.5906
GBPCAD,20100722,010700,1.5907,1.5908,1.5907,1.5907
GBPCAD,20100722,010800,1.5908,1.5908,1.5908,1.5908
GBPCAD,20100722,010900,1.5908,1.5911,1.5908,1.5911
GBPCAD,20100722,011000,1.5910,1.5910,1.5910,1.5910
GBPCAD,20100722,011100,1.5909,1.5909,1.5907,1.5909
GBPCAD,20100722,011200,1.5909,1.5909,1.5907,1.5907
GBPCAD,20100722,011300,1.5907,1.5909,1.5907,1.5909
GBPCAD,20100722,011400,1.5909,1.5909,1.5909,1.5909
GBPCAD,20100722,011500,1.5908,1.5908,1.5908,1.5908
GBPCAD,20100722,011600,1.5908,1.5908,1.5908,1.5908
GBPCAD,20100722,011700,1.5909,1.5910,1.5909,1.5910
GBPCAD,20100722,011800,1.5910,1.5910,1.5909,1.5909
GBPCAD,20100722,011900,1.5909,1.5909,1.5908,1.5908
GBPCAD,20100722,012000,1.5908,1.5908,1.5908,1.5908
GBPCAD,20100722,012100,1.5908,1.5909,1.5908,1.5909
GBPCAD,20100722,012200,1.5909,1.5909,1.5908,1.5909
GBPCAD,20100722,012300,1.5908,1.5908,1.5908,1.5908
GBPCAD,20100722,012400,1.5908,1.5908,1.5908,1.5908
GBPCAD,20100722,012500,1.5908,1.5908,1.5907,1.5907
GBPCAD,20100722,012600,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100722,012700,1.5907,1.5907,1.5906,1.5906
GBPCAD,20100722,012800,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100722,012900,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100722,013000,1.5905,1.5905,1.5904,1.5905
GBPCAD,20100722,013100,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100722,013200,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100722,013300,1.5905,1.5906,1.5905,1.5906
GBPCAD,20100722,013400,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100722,013500,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100722,013600,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100722,013700,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100722,013800,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100722,013900,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100722,014000,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100722,014100,1.5906,1.5907,1.5906,1.5907
GBPCAD,20100722,014200,1.5909,1.5909,1.5909,1.5909
GBPCAD,20100722,014300,1.5909,1.5910,1.5909,1.5909
GBPCAD,20100722,014400,1.5909,1.5909,1.5909,1.5909
GBPCAD,20100722,014500,1.5908,1.5908,1.5904,1.5905
GBPCAD,20100722,014600,1.5906,1.5906,1.5904,1.5905
GBPCAD,20100722,014700,1.5903,1.5905,1.5903,1.5905
GBPCAD,20100722,014800,1.5905,1.5905,1.5904,1.5905
GBPCAD,20100722,014900,1.5905,1.5908,1.5905,1.5907
GBPCAD,20100722,015000,1.5906,1.5907,1.5906,1.5907
GBPCAD,20100722,015100,1.5907,1.5907,1.5905,1.5905
GBPCAD,20100722,015200,1.5904,1.5905,1.5904,1.5904
GBPCAD,20100722,015300,1.5904,1.5905,1.5903,1.5903
GBPCAD,20100722,015400,1.5903,1.5903,1.5901,1.5901
GBPCAD,20100722,015500,1.5900,1.5901,1.5900,1.5901
GBPCAD,20100722,015600,1.5902,1.5902,1.5902,1.5902
GBPCAD,20100722,015700,1.5902,1.5904,1.5902,1.5904
GBPCAD,20100722,015800,1.5905,1.5905,1.5903,1.5903
GBPCAD,20100722,015900,1.5903,1.5903,1.5902,1.5902
GBPCAD,20100722,020000,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100722,020100,1.5899,1.5900,1.5899,1.5900
GBPCAD,20100722,020200,1.5901,1.5901,1.5899,1.5899
GBPCAD,20100722,020300,1.5898,1.5898,1.5897,1.5897
GBPCAD,20100722,020400,1.5897,1.5897,1.5897,1.5897
GBPCAD,20100722,020500,1.5898,1.5898,1.5898,1.5898
GBPCAD,20100722,020600,1.5897,1.5898,1.5896,1.5896
GBPCAD,20100722,020700,1.5895,1.5895,1.5893,1.5893
GBPCAD,20100722,020800,1.5893,1.5894,1.5893,1.5894
GBPCAD,20100722,020900,1.5894,1.5896,1.5894,1.5894
GBPCAD,20100722,021000,1.5895,1.5896,1.5895,1.5895
GBPCAD,20100722,021100,1.5895,1.5895,1.5895,1.5895
GBPCAD,20100722,021200,1.5897,1.5899,1.5897,1.5899
GBPCAD,20100722,021300,1.5899,1.5900,1.5899,1.5900
GBPCAD,20100722,021400,1.5901,1.5902,1.5901,1.5901
GBPCAD,20100722,021500,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100722,021600,1.5901,1.5905,1.5901,1.5905
GBPCAD,20100722,021700,1.5906,1.5907,1.5906,1.5906
GBPCAD,20100722,021800,1.5905,1.5905,1.5903,1.5904
GBPCAD,20100722,021900,1.5905,1.5905,1.5902,1.5903
GBPCAD,20100722,022000,1.5903,1.5903,1.5902,1.5902
GBPCAD,20100722,022100,1.5902,1.5902,1.5900,1.5900
GBPCAD,20100722,022200,1.5900,1.5904,1.5900,1.5904
GBPCAD,20100722,022300,1.5905,1.5908,1.5905,1.5908
GBPCAD,20100722,022400,1.5909,1.5911,1.5909,1.5910
GBPCAD,20100722,022500,1.5910,1.5913,1.5910,1.5913
GBPCAD,20100722,022600,1.5914,1.5914,1.5913,1.5914
GBPCAD,20100722,022700,1.5914,1.5914,1.5913,1.5914
GBPCAD,20100722,022800,1.5914,1.5915,1.5913,1.5913
GBPCAD,20100722,022900,1.5914,1.5914,1.5911,1.5912
GBPCAD,20100722,023000,1.5912,1.5913,1.5912,1.5912
GBPCAD,20100722,023100,1.5911,1.5911,1.5908,1.5909
GBPCAD,20100722,023200,1.5908,1.5909,1.5907,1.5909
GBPCAD,20100722,023300,1.5910,1.5912,1.5910,1.5912
GBPCAD,20100722,023400,1.5912,1.5915,1.5912,1.5915
GBPCAD,20100722,023500,1.5916,1.5916,1.5914,1.5914
GBPCAD,20100722,023600,1.5915,1.5918,1.5915,1.5918
GBPCAD,20100722,023700,1.5919,1.5920,1.5916,1.5920
GBPCAD,20100722,023800,1.5922,1.5923,1.5922,1.5923
GBPCAD,20100722,023900,1.5924,1.5926,1.5924,1.5926
GBPCAD,20100722,024000,1.5926,1.5926,1.5925,1.5925
GBPCAD,20100722,024100,1.5923,1.5923,1.5921,1.5921
GBPCAD,20100722,024200,1.5921,1.5924,1.5921,1.5924
GBPCAD,20100722,024300,1.5923,1.5925,1.5923,1.5925
GBPCAD,20100722,024400,1.5925,1.5925,1.5923,1.5923
GBPCAD,20100722,024500,1.5922,1.5923,1.5922,1.5923
GBPCAD,20100722,024600,1.5922,1.5922,1.5920,1.5921
GBPCAD,20100722,024700,1.5921,1.5921,1.5921,1.5921
GBPCAD,20100722,024800,1.5920,1.5921,1.5919,1.5920
GBPCAD,20100722,024900,1.5920,1.5920,1.5920,1.5920
GBPCAD,20100722,025000,1.5920,1.5920,1.5919,1.5919
GBPCAD,20100722,025100,1.5920,1.5920,1.5919,1.5919
GBPCAD,20100722,025200,1.5918,1.5918,1.5916,1.5916
GBPCAD,20100722,025300,1.5916,1.5916,1.5915,1.5915
GBPCAD,20100722,025400,1.5914,1.5919,1.5914,1.5919
GBPCAD,20100722,025500,1.5920,1.5929,1.5920,1.5929
GBPCAD,20100722,025600,1.5930,1.5930,1.5923,1.5925
GBPCAD,20100722,025700,1.5925,1.5928,1.5925,1.5926
GBPCAD,20100722,025800,1.5928,1.5928,1.5927,1.5928
GBPCAD,20100722,025900,1.5927,1.5927,1.5923,1.5924
GBPCAD,20100722,030000,1.5924,1.5924,1.5923,1.5923
GBPCAD,20100722,030100,1.5924,1.5925,1.5924,1.5925
GBPCAD,20100722,030200,1.5924,1.5924,1.5921,1.5921
GBPCAD,20100722,030300,1.5921,1.5922,1.5921,1.5922
GBPCAD,20100722,030400,1.5922,1.5922,1.5919,1.5919
GBPCAD,20100722,030500,1.5918,1.5918,1.5916,1.5916
GBPCAD,20100722,030600,1.5917,1.5920,1.5917,1.5920
GBPCAD,20100722,030700,1.5920,1.5924,1.5920,1.5924
GBPCAD,20100722,030800,1.5923,1.5923,1.5922,1.5922
GBPCAD,20100722,030900,1.5922,1.5925,1.5922,1.5925
GBPCAD,20100722,031000,1.5925,1.5926,1.5925,1.5925
GBPCAD,20100722,031100,1.5924,1.5924,1.5923,1.5923
GBPCAD,20100722,031200,1.5923,1.5926,1.5923,1.5926
GBPCAD,20100722,031300,1.5926,1.5926,1.5924,1.5924
GBPCAD,20100722,031400,1.5925,1.5925,1.5925,1.5925
GBPCAD,20100722,031500,1.5925,1.5925,1.5925,1.5925
GBPCAD,20100722,031600,1.5924,1.5924,1.5923,1.5923
GBPCAD,20100722,031700,1.5923,1.5925,1.5923,1.5924
GBPCAD,20100722,031800,1.5924,1.5924,1.5923,1.5923
GBPCAD,20100722,031900,1.5923,1.5924,1.5923,1.5923
GBPCAD,20100722,032000,1.5923,1.5925,1.5923,1.5925
GBPCAD,20100722,032100,1.5926,1.5927,1.5926,1.5926
GBPCAD,20100722,032200,1.5927,1.5927,1.5927,1.5927
GBPCAD,20100722,032300,1.5928,1.5928,1.5927,1.5927
GBPCAD,20100722,032400,1.5928,1.5929,1.5928,1.5929
GBPCAD,20100722,032500,1.5929,1.5929,1.5929,1.5929
GBPCAD,20100722,032600,1.5928,1.5929,1.5928,1.5929
GBPCAD,20100722,032700,1.5929,1.5930,1.5929,1.5929
GBPCAD,20100722,032800,1.5929,1.5930,1.5929,1.5930
GBPCAD,20100722,032900,1.5930,1.5931,1.5930,1.5930
GBPCAD,20100722,033000,1.5929,1.5929,1.5929,1.5929
GBPCAD,20100722,033100,1.5929,1.5929,1.5929,1.5929
GBPCAD,20100722,033200,1.5929,1.5930,1.5929,1.5930
GBPCAD,20100722,033300,1.5930,1.5933,1.5930,1.5933
GBPCAD,20100722,033400,1.5931,1.5931,1.5929,1.5930
GBPCAD,20100722,033500,1.5931,1.5931,1.5930,1.5930
GBPCAD,20100722,033600,1.5930,1.5932,1.5930,1.5932
GBPCAD,20100722,033700,1.5932,1.5932,1.5929,1.5929
GBPCAD,20100722,033800,1.5928,1.5929,1.5928,1.5928
GBPCAD,20100722,033900,1.5929,1.5931,1.5929,1.5931
GBPCAD,20100722,034000,1.5931,1.5931,1.5930,1.5930
GBPCAD,20100722,034100,1.5930,1.5930,1.5929,1.5930
GBPCAD,20100722,034200,1.5930,1.5931,1.5930,1.5931
GBPCAD,20100722,034300,1.5930,1.5930,1.5930,1.5930
GBPCAD,20100722,034400,1.5929,1.5930,1.5929,1.5930
GBPCAD,20100722,034500,1.5930,1.5930,1.5928,1.5928
GBPCAD,20100722,034600,1.5928,1.5928,1.5926,1.5926
GBPCAD,20100722,034700,1.5927,1.5927,1.5918,1.5918
GBPCAD,20100722,034800,1.5917,1.5921,1.5917,1.5921
GBPCAD,20100722,034900,1.5920,1.5921,1.5920,1.5921
GBPCAD,20100722,035000,1.5922,1.5922,1.5921,1.5921
GBPCAD,20100722,035100,1.5920,1.5920,1.5918,1.5919
GBPCAD,20100722,035200,1.5920,1.5923,1.5920,1.5923
GBPCAD,20100722,035300,1.5922,1.5922,1.5921,1.5921
GBPCAD,20100722,035400,1.5921,1.5922,1.5919,1.5919
GBPCAD,20100722,035500,1.5920,1.5922,1.5920,1.5922
GBPCAD,20100722,035600,1.5923,1.5924,1.5922,1.5922
GBPCAD,20100722,035700,1.5922,1.5922,1.5920,1.5921
GBPCAD,20100722,035800,1.5921,1.5921,1.5921,1.5921
GBPCAD,20100722,035900,1.5921,1.5922,1.5921,1.5922
GBPCAD,20100722,040000,1.5923,1.5923,1.5923,1.5923
GBPCAD,20100722,040100,1.5923,1.5923,1.5923,1.5923
GBPCAD,20100722,040200,1.5923,1.5925,1.5923,1.5925
GBPCAD,20100722,040300,1.5924,1.5924,1.5924,1.5924
GBPCAD,20100722,040400,1.5924,1.5924,1.5924,1.5924
GBPCAD,20100722,040500,1.5924,1.5925,1.5924,1.5925
GBPCAD,20100722,040600,1.5926,1.5926,1.5925,1.5925
GBPCAD,20100722,040700,1.5925,1.5926,1.5925,1.5926
GBPCAD,20100722,040800,1.5926,1.5927,1.5926,1.5927
GBPCAD,20100722,040900,1.5927,1.5927,1.5927,1.5927
GBPCAD,20100722,041000,1.5927,1.5927,1.5926,1.5926
GBPCAD,20100722,041100,1.5926,1.5926,1.5926,1.5926
GBPCAD,20100722,041200,1.5926,1.5926,1.5925,1.5925
GBPCAD,20100722,041300,1.5924,1.5924,1.5923,1.5923
GBPCAD,20100722,041400,1.5924,1.5926,1.5924,1.5926
GBPCAD,20100722,041500,1.5927,1.5927,1.5925,1.5925
GBPCAD,20100722,041600,1.5924,1.5924,1.5924,1.5924
GBPCAD,20100722,041700,1.5924,1.5924,1.5924,1.5924
GBPCAD,20100722,041800,1.5924,1.5924,1.5923,1.5923
GBPCAD,20100722,041900,1.5922,1.5922,1.5921,1.5921
GBPCAD,20100722,042000,1.5921,1.5921,1.5920,1.5920
GBPCAD,20100722,042100,1.5919,1.5919,1.5918,1.5918
GBPCAD,20100722,042200,1.5918,1.5918,1.5916,1.5916
GBPCAD,20100722,042300,1.5916,1.5919,1.5916,1.5919
GBPCAD,20100722,042400,1.5919,1.5920,1.5919,1.5920
GBPCAD,20100722,042500,1.5920,1.5921,1.5920,1.5921
GBPCAD,20100722,042600,1.5920,1.5920,1.5919,1.5919
GBPCAD,20100722,042700,1.5920,1.5920,1.5919,1.5919
GBPCAD,20100722,042800,1.5919,1.5919,1.5916,1.5916
GBPCAD,20100722,042900,1.5916,1.5918,1.5916,1.5918
GBPCAD,20100722,043000,1.5918,1.5919,1.5917,1.5917
GBPCAD,20100722,043100,1.5916,1.5920,1.5916,1.5920
GBPCAD,20100722,043200,1.5920,1.5920,1.5919,1.5920
GBPCAD,20100722,043300,1.5920,1.5920,1.5919,1.5919
GBPCAD,20100722,043400,1.5919,1.5919,1.5919,1.5919
GBPCAD,20100722,043500,1.5919,1.5920,1.5919,1.5920
GBPCAD,20100722,043600,1.5921,1.5921,1.5919,1.5919
GBPCAD,20100722,043700,1.5919,1.5919,1.5919,1.5919
GBPCAD,20100722,043800,1.5919,1.5921,1.5919,1.5921
GBPCAD,20100722,043900,1.5922,1.5922,1.5921,1.5921
GBPCAD,20100722,044000,1.5921,1.5921,1.5921,1.5921
GBPCAD,20100722,044100,1.5921,1.5922,1.5918,1.5918
GBPCAD,20100722,044200,1.5917,1.5919,1.5917,1.5919
GBPCAD,20100722,044300,1.5919,1.5920,1.5919,1.5920
GBPCAD,20100722,044400,1.5919,1.5919,1.5919,1.5919
GBPCAD,20100722,044500,1.5919,1.5920,1.5919,1.5920
GBPCAD,20100722,044600,1.5920,1.5920,1.5920,1.5920
GBPCAD,20100722,044700,1.5920,1.5920,1.5919,1.5919
GBPCAD,20100722,044800,1.5919,1.5919,1.5919,1.5919
GBPCAD,20100722,044900,1.5919,1.5921,1.5919,1.5921
GBPCAD,20100722,045000,1.5921,1.5921,1.5920,1.5920
GBPCAD,20100722,045100,1.5920,1.5920,1.5920,1.5920
GBPCAD,20100722,045200,1.5921,1.5921,1.5920,1.5920
GBPCAD,20100722,045300,1.5920,1.5920,1.5919,1.5919
GBPCAD,20100722,045400,1.5920,1.5920,1.5920,1.5920
GBPCAD,20100722,045500,1.5920,1.5920,1.5919,1.5919
GBPCAD,20100722,045600,1.5919,1.5919,1.5918,1.5919
GBPCAD,20100722,045700,1.5919,1.5921,1.5919,1.5920
GBPCAD,20100722,045800,1.5920,1.5921,1.5920,1.5921
GBPCAD,20100722,045900,1.5921,1.5921,1.5921,1.5921
GBPCAD,20100722,050000,1.5920,1.5920,1.5919,1.5919
GBPCAD,20100722,050100,1.5919,1.5919,1.5919,1.5919
GBPCAD,20100722,050200,1.5919,1.5921,1.5919,1.5920
GBPCAD,20100722,050300,1.5919,1.5919,1.5918,1.5918
GBPCAD,20100722,050400,1.5918,1.5919,1.5918,1.5919
GBPCAD,20100722,050500,1.5919,1.5919,1.5918,1.5918
GBPCAD,20100722,050600,1.5918,1.5918,1.5917,1.5918
GBPCAD,20100722,050700,1.5918,1.5920,1.5918,1.5920
GBPCAD,20100722,050800,1.5919,1.5919,1.5918,1.5918
GBPCAD,20100722,050900,1.5918,1.5919,1.5918,1.5919
GBPCAD,20100722,051000,1.5919,1.5920,1.5919,1.5919
GBPCAD,20100722,051100,1.5919,1.5919,1.5919,1.5919
GBPCAD,20100722,051200,1.5919,1.5919,1.5917,1.5917
GBPCAD,20100722,051300,1.5917,1.5918,1.5917,1.5918
GBPCAD,20100722,051400,1.5917,1.5919,1.5917,1.5919
GBPCAD,20100722,051500,1.5918,1.5919,1.5918,1.5919
GBPCAD,20100722,051600,1.5919,1.5920,1.5919,1.5919
GBPCAD,20100722,051700,1.5918,1.5918,1.5916,1.5916
GBPCAD,20100722,051800,1.5916,1.5917,1.5916,1.5917
GBPCAD,20100722,051900,1.5917,1.5917,1.5917,1.5917
GBPCAD,20100722,052000,1.5917,1.5917,1.5917,1.5917
GBPCAD,20100722,052100,1.5918,1.5920,1.5917,1.5917
GBPCAD,20100722,052200,1.5917,1.5918,1.5916,1.5918
GBPCAD,20100722,052300,1.5919,1.5919,1.5919,1.5919
GBPCAD,20100722,052400,1.5919,1.5920,1.5919,1.5920
GBPCAD,20100722,052500,1.5919,1.5919,1.5917,1.5917
GBPCAD,20100722,052600,1.5917,1.5917,1.5917,1.5917
GBPCAD,20100722,052700,1.5917,1.5917,1.5916,1.5916
GBPCAD,20100722,052800,1.5916,1.5916,1.5916,1.5916
GBPCAD,20100722,052900,1.5916,1.5916,1.5916,1.5916
GBPCAD,20100722,053000,1.5916,1.5916,1.5916,1.5916
GBPCAD,20100722,053100,1.5916,1.5916,1.5916,1.5916
GBPCAD,20100722,053200,1.5916,1.5916,1.5916,1.5916
GBPCAD,20100722,053300,1.5916,1.5916,1.5915,1.5915
GBPCAD,20100722,053400,1.5915,1.5918,1.5915,1.5918
GBPCAD,20100722,053500,1.5917,1.5917,1.5917,1.5917
GBPCAD,20100722,053600,1.5916,1.5916,1.5916,1.5916
GBPCAD,20100722,053700,1.5916,1.5916,1.5915,1.5915
GBPCAD,20100722,053800,1.5914,1.5914,1.5912,1.5912
GBPCAD,20100722,053900,1.5911,1.5914,1.5911,1.5914
GBPCAD,20100722,054000,1.5915,1.5916,1.5915,1.5916
GBPCAD,20100722,054100,1.5915,1.5915,1.5914,1.5914
GBPCAD,20100722,054200,1.5914,1.5916,1.5914,1.5916
GBPCAD,20100722,054300,1.5916,1.5917,1.5916,1.5917
GBPCAD,20100722,054400,1.5917,1.5917,1.5917,1.5917
GBPCAD,20100722,054500,1.5917,1.5917,1.5914,1.5914
GBPCAD,20100722,054600,1.5914,1.5914,1.5914,1.5914
GBPCAD,20100722,054700,1.5915,1.5918,1.5915,1.5918
GBPCAD,20100722,054800,1.5917,1.5918,1.5917,1.5918
GBPCAD,20100722,054900,1.5919,1.5922,1.5919,1.5922
GBPCAD,20100722,055000,1.5923,1.5923,1.5923,1.5923
GBPCAD,20100722,055100,1.5923,1.5924,1.5923,1.5923
GBPCAD,20100722,055200,1.5923,1.5923,1.5922,1.5923
GBPCAD,20100722,055300,1.5924,1.5926,1.5924,1.5926
GBPCAD,20100722,055400,1.5926,1.5929,1.5926,1.5927
GBPCAD,20100722,055500,1.5926,1.5926,1.5925,1.5925
GBPCAD,20100722,055600,1.5926,1.5928,1.5926,1.5928
GBPCAD,20100722,055700,1.5928,1.5931,1.5928,1.5931
GBPCAD,20100722,055800,1.5932,1.5934,1.5932,1.5934
GBPCAD,20100722,055900,1.5934,1.5934,1.5934,1.5934
GBPCAD,20100722,060000,1.5934,1.5934,1.5932,1.5932
GBPCAD,20100722,060100,1.5932,1.5934,1.5932,1.5934
GBPCAD,20100722,060200,1.5934,1.5935,1.5934,1.5934
GBPCAD,20100722,060300,1.5935,1.5936,1.5935,1.5936
GBPCAD,20100722,060400,1.5935,1.5936,1.5935,1.5936
GBPCAD,20100722,060500,1.5935,1.5935,1.5935,1.5935
GBPCAD,20100722,060600,1.5935,1.5935,1.5934,1.5934
GBPCAD,20100722,060700,1.5934,1.5937,1.5934,1.5936
GBPCAD,20100722,060800,1.5935,1.5935,1.5935,1.5935
GBPCAD,20100722,060900,1.5935,1.5936,1.5934,1.5936
GBPCAD,20100722,061000,1.5935,1.5935,1.5933,1.5933
GBPCAD,20100722,061100,1.5933,1.5933,1.5931,1.5931
GBPCAD,20100722,061200,1.5931,1.5932,1.5931,1.5932
GBPCAD,20100722,061300,1.5932,1.5932,1.5931,1.5931
GBPCAD,20100722,061400,1.5931,1.5931,1.5930,1.5931
GBPCAD,20100722,061500,1.5931,1.5931,1.5930,1.5931
GBPCAD,20100722,061600,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100722,061700,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100722,061800,1.5933,1.5933,1.5932,1.5932
GBPCAD,20100722,061900,1.5932,1.5932,1.5931,1.5931
GBPCAD,20100722,062000,1.5931,1.5932,1.5931,1.5931
GBPCAD,20100722,062100,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100722,062200,1.5930,1.5931,1.5930,1.5931
GBPCAD,20100722,062300,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100722,062400,1.5932,1.5932,1.5931,1.5931
GBPCAD,20100722,062500,1.5931,1.5932,1.5931,1.5932
GBPCAD,20100722,062600,1.5932,1.5933,1.5932,1.5933
GBPCAD,20100722,062700,1.5933,1.5933,1.5932,1.5932
GBPCAD,20100722,062800,1.5932,1.5933,1.5932,1.5933
GBPCAD,20100722,062900,1.5932,1.5932,1.5930,1.5932
GBPCAD,20100722,063000,1.5932,1.5932,1.5931,1.5931
GBPCAD,20100722,063100,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100722,063200,1.5931,1.5933,1.5931,1.5933
GBPCAD,20100722,063300,1.5933,1.5933,1.5932,1.5932
GBPCAD,20100722,063400,1.5932,1.5932,1.5931,1.5931
GBPCAD,20100722,063500,1.5931,1.5932,1.5930,1.5930
GBPCAD,20100722,063600,1.5930,1.5931,1.5930,1.5931
GBPCAD,20100722,063700,1.5931,1.5931,1.5930,1.5930
GBPCAD,20100722,063800,1.5928,1.5930,1.5928,1.5930
GBPCAD,20100722,063900,1.5930,1.5932,1.5930,1.5932
GBPCAD,20100722,064000,1.5933,1.5934,1.5933,1.5934
GBPCAD,20100722,064100,1.5934,1.5934,1.5932,1.5932
GBPCAD,20100722,064200,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100722,064300,1.5931,1.5933,1.5930,1.5933
GBPCAD,20100722,064400,1.5934,1.5936,1.5934,1.5936
GBPCAD,20100722,064500,1.5936,1.5936,1.5934,1.5934
GBPCAD,20100722,064600,1.5934,1.5934,1.5931,1.5931
GBPCAD,20100722,064700,1.5930,1.5931,1.5930,1.5931
GBPCAD,20100722,064800,1.5932,1.5932,1.5931,1.5931
GBPCAD,20100722,064900,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100722,065000,1.5932,1.5933,1.5932,1.5933
GBPCAD,20100722,065100,1.5933,1.5933,1.5932,1.5932
GBPCAD,20100722,065200,1.5932,1.5933,1.5932,1.5933
GBPCAD,20100722,065300,1.5933,1.5933,1.5932,1.5932
GBPCAD,20100722,065400,1.5933,1.5934,1.5933,1.5933
GBPCAD,20100722,065500,1.5933,1.5934,1.5933,1.5933
GBPCAD,20100722,065600,1.5933,1.5933,1.5932,1.5932
GBPCAD,20100722,065700,1.5933,1.5936,1.5933,1.5936
GBPCAD,20100722,065800,1.5936,1.5937,1.5936,1.5936
GBPCAD,20100722,065900,1.5936,1.5936,1.5933,1.5933
GBPCAD,20100722,070000,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100722,070100,1.5932,1.5932,1.5929,1.5929
GBPCAD,20100722,070200,1.5930,1.5930,1.5929,1.5929
GBPCAD,20100722,070300,1.5930,1.5930,1.5928,1.5928
GBPCAD,20100722,070400,1.5927,1.5927,1.5926,1.5926
GBPCAD,20100722,070500,1.5926,1.5926,1.5925,1.5925
GBPCAD,20100722,070600,1.5925,1.5925,1.5923,1.5923
GBPCAD,20100722,070700,1.5923,1.5926,1.5923,1.5926
GBPCAD,20100722,070800,1.5926,1.5927,1.5926,1.5927
GBPCAD,20100722,070900,1.5927,1.5931,1.5927,1.5930
GBPCAD,20100722,071000,1.5930,1.5931,1.5930,1.5931
GBPCAD,20100722,071100,1.5931,1.5933,1.5931,1.5933
GBPCAD,20100722,071200,1.5933,1.5936,1.5933,1.5936
GBPCAD,20100722,071300,1.5936,1.5936,1.5935,1.5935
GBPCAD,20100722,071400,1.5934,1.5935,1.5934,1.5934
GBPCAD,20100722,071500,1.5935,1.5935,1.5934,1.5934
GBPCAD,20100722,071600,1.5933,1.5934,1.5933,1.5934
GBPCAD,20100722,071700,1.5934,1.5934,1.5934,1.5934
GBPCAD,20100722,071800,1.5934,1.5934,1.5933,1.5933
GBPCAD,20100722,071900,1.5934,1.5934,1.5932,1.5932
GBPCAD,20100722,072000,1.5932,1.5932,1.5931,1.5931
GBPCAD,20100722,072100,1.5930,1.5930,1.5929,1.5930
GBPCAD,20100722,072200,1.5930,1.5931,1.5930,1.5930
GBPCAD,20100722,072300,1.5929,1.5929,1.5926,1.5926
GBPCAD,20100722,072400,1.5926,1.5928,1.5926,1.5928
GBPCAD,20100722,072500,1.5929,1.5930,1.5929,1.5930
GBPCAD,20100722,072600,1.5931,1.5932,1.5931,1.5932
GBPCAD,20100722,072700,1.5933,1.5934,1.5932,1.5932
GBPCAD,20100722,072800,1.5932,1.5932,1.5931,1.5932
GBPCAD,20100722,072900,1.5933,1.5933,1.5933,1.5933
GBPCAD,20100722,073000,1.5933,1.5934,1.5933,1.5934
GBPCAD,20100722,073100,1.5934,1.5935,1.5933,1.5935
GBPCAD,20100722,073200,1.5936,1.5936,1.5936,1.5936
GBPCAD,20100722,073300,1.5936,1.5936,1.5935,1.5935
GBPCAD,20100722,073400,1.5934,1.5934,1.5928,1.5928
GBPCAD,20100722,073500,1.5926,1.5926,1.5924,1.5924
GBPCAD,20100722,073600,1.5925,1.5925,1.5920,1.5920
GBPCAD,20100722,073700,1.5918,1.5921,1.5918,1.5920
GBPCAD,20100722,073800,1.5919,1.5919,1.5919,1.5919
GBPCAD,20100722,073900,1.5919,1.5920,1.5919,1.5920
GBPCAD,20100722,074000,1.5920,1.5920,1.5919,1.5920
GBPCAD,20100722,074100,1.5922,1.5922,1.5920,1.5920
GBPCAD,20100722,074200,1.5920,1.5922,1.5920,1.5922
GBPCAD,20100722,074300,1.5922,1.5922,1.5921,1.5921
GBPCAD,20100722,074400,1.5922,1.5922,1.5920,1.5920
GBPCAD,20100722,074500,1.5921,1.5921,1.5920,1.5921
GBPCAD,20100722,074600,1.5920,1.5920,1.5919,1.5919
GBPCAD,20100722,074700,1.5919,1.5920,1.5919,1.5920
GBPCAD,20100722,074800,1.5920,1.5920,1.5918,1.5920
GBPCAD,20100722,074900,1.5921,1.5924,1.5921,1.5922
GBPCAD,20100722,075000,1.5923,1.5924,1.5923,1.5923
GBPCAD,20100722,075100,1.5922,1.5922,1.5920,1.5920
GBPCAD,20100722,075200,1.5920,1.5920,1.5917,1.5918
GBPCAD,20100722,075300,1.5918,1.5918,1.5915,1.5915
GBPCAD,20100722,075400,1.5915,1.5918,1.5915,1.5917
GBPCAD,20100722,075500,1.5917,1.5917,1.5913,1.5913
GBPCAD,20100722,075600,1.5912,1.5912,1.5911,1.5911
GBPCAD,20100722,075700,1.5910,1.5910,1.5909,1.5910
GBPCAD,20100722,075800,1.5911,1.5913,1.5911,1.5913
GBPCAD,20100722,075900,1.5912,1.5912,1.5907,1.5907
GBPCAD,20100722,080000,1.5906,1.5906,1.5903,1.5903
GBPCAD,20100722,080100,1.5904,1.5910,1.5904,1.5910
GBPCAD,20100722,080200,1.5910,1.5910,1.5908,1.5910
GBPCAD,20100722,080300,1.5910,1.5910,1.5909,1.5909
GBPCAD,20100722,080400,1.5908,1.5908,1.5907,1.5907
GBPCAD,20100722,080500,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100722,080600,1.5907,1.5907,1.5905,1.5905
GBPCAD,20100722,080700,1.5904,1.5904,1.5899,1.5899
GBPCAD,20100722,080800,1.5897,1.5897,1.5897,1.5897
GBPCAD,20100722,080900,1.5898,1.5898,1.5895,1.5895
GBPCAD,20100722,081000,1.5896,1.5896,1.5895,1.5895
GBPCAD,20100722,081100,1.5894,1.5894,1.5893,1.5893
GBPCAD,20100722,081200,1.5893,1.5896,1.5893,1.5896
GBPCAD,20100722,081300,1.5897,1.5899,1.5895,1.5899
GBPCAD,20100722,081400,1.5900,1.5902,1.5900,1.5901
GBPCAD,20100722,081500,1.5901,1.5901,1.5899,1.5900
GBPCAD,20100722,081600,1.5901,1.5903,1.5900,1.5900
GBPCAD,20100722,081700,1.5900,1.5902,1.5899,1.5900
GBPCAD,20100722,081800,1.5901,1.5903,1.5900,1.5903
GBPCAD,20100722,081900,1.5904,1.5905,1.5903,1.5903
GBPCAD,20100722,082000,1.5902,1.5902,1.5900,1.5900
GBPCAD,20100722,082100,1.5901,1.5904,1.5901,1.5904
GBPCAD,20100722,082200,1.5903,1.5904,1.5903,1.5904
GBPCAD,20100722,082300,1.5903,1.5903,1.5900,1.5902
GBPCAD,20100722,082400,1.5902,1.5902,1.5899,1.5900
GBPCAD,20100722,082500,1.5901,1.5901,1.5899,1.5899
GBPCAD,20100722,082600,1.5899,1.5902,1.5899,1.5902
GBPCAD,20100722,082700,1.5902,1.5905,1.5902,1.5903
GBPCAD,20100722,082800,1.5902,1.5902,1.5897,1.5900
GBPCAD,20100722,082900,1.5899,1.5899,1.5898,1.5899
GBPCAD,20100722,083000,1.5898,1.5898,1.5896,1.5897
GBPCAD,20100722,083100,1.5898,1.5904,1.5898,1.5902
GBPCAD,20100722,083200,1.5903,1.5903,1.5900,1.5900
GBPCAD,20100722,083300,1.5899,1.5899,1.5893,1.5893
GBPCAD,20100722,083400,1.5894,1.5897,1.5894,1.5897
GBPCAD,20100722,083500,1.5897,1.5898,1.5897,1.5897
GBPCAD,20100722,083600,1.5897,1.5901,1.5897,1.5901
GBPCAD,20100722,083700,1.5902,1.5902,1.5901,1.5902
GBPCAD,20100722,083800,1.5903,1.5903,1.5898,1.5898
GBPCAD,20100722,083900,1.5898,1.5899,1.5897,1.5897
GBPCAD,20100722,084000,1.5896,1.5896,1.5888,1.5888
GBPCAD,20100722,084100,1.5884,1.5893,1.5884,1.5893
GBPCAD,20100722,084200,1.5892,1.5892,1.5889,1.5889
GBPCAD,20100722,084300,1.5890,1.5893,1.5887,1.5887
GBPCAD,20100722,084400,1.5886,1.5889,1.5885,1.5889
GBPCAD,20100722,084500,1.5888,1.5888,1.5885,1.5886
GBPCAD,20100722,084600,1.5886,1.5888,1.5886,1.5888
GBPCAD,20100722,084700,1.5889,1.5889,1.5888,1.5888
GBPCAD,20100722,084800,1.5889,1.5889,1.5888,1.5888
GBPCAD,20100722,084900,1.5887,1.5891,1.5887,1.5890
GBPCAD,20100722,085000,1.5889,1.5889,1.5889,1.5889
GBPCAD,20100722,085100,1.5889,1.5889,1.5888,1.5889
GBPCAD,20100722,085200,1.5889,1.5890,1.5889,1.5890
GBPCAD,20100722,085300,1.5890,1.5890,1.5885,1.5886
GBPCAD,20100722,085400,1.5887,1.5891,1.5887,1.5890
GBPCAD,20100722,085500,1.5892,1.5892,1.5887,1.5888
GBPCAD,20100722,085600,1.5889,1.5891,1.5889,1.5890
GBPCAD,20100722,085700,1.5889,1.5889,1.5888,1.5888
GBPCAD,20100722,085800,1.5886,1.5886,1.5884,1.5884
GBPCAD,20100722,085900,1.5884,1.5885,1.5883,1.5885
GBPCAD,20100722,090000,1.5885,1.5889,1.5885,1.5886
GBPCAD,20100722,090100,1.5888,1.5889,1.5884,1.5884
GBPCAD,20100722,090200,1.5885,1.5891,1.5885,1.5891
GBPCAD,20100722,090300,1.5892,1.5897,1.5892,1.5897
GBPCAD,20100722,090400,1.5898,1.5901,1.5898,1.5900
GBPCAD,20100722,090500,1.5900,1.5900,1.5893,1.5893
GBPCAD,20100722,090600,1.5894,1.5901,1.5894,1.5900
GBPCAD,20100722,090700,1.5899,1.5899,1.5895,1.5895
GBPCAD,20100722,090800,1.5893,1.5897,1.5892,1.5897
GBPCAD,20100722,090900,1.5898,1.5899,1.5897,1.5898
GBPCAD,20100722,091000,1.5899,1.5900,1.5899,1.5899
GBPCAD,20100722,091100,1.5898,1.5899,1.5898,1.5899
GBPCAD,20100722,091200,1.5897,1.5897,1.5895,1.5897
GBPCAD,20100722,091300,1.5897,1.5897,1.5897,1.5897
GBPCAD,20100722,091400,1.5898,1.5899,1.5898,1.5899
GBPCAD,20100722,091500,1.5898,1.5898,1.5898,1.5898
GBPCAD,20100722,091600,1.5898,1.5899,1.5898,1.5899
GBPCAD,20100722,091700,1.5899,1.5899,1.5898,1.5898
GBPCAD,20100722,091800,1.5898,1.5899,1.5898,1.5899
GBPCAD,20100722,091900,1.5898,1.5898,1.5893,1.5893
GBPCAD,20100722,092000,1.5893,1.5893,1.5892,1.5892
GBPCAD,20100722,092100,1.5891,1.5891,1.5888,1.5889
GBPCAD,20100722,092200,1.5890,1.5895,1.5890,1.5895
GBPCAD,20100722,092300,1.5894,1.5894,1.5886,1.5886
GBPCAD,20100722,092400,1.5885,1.5886,1.5885,1.5885
GBPCAD,20100722,092500,1.5886,1.5890,1.5886,1.5890
GBPCAD,20100722,092600,1.5890,1.5893,1.5890,1.5892
GBPCAD,20100722,092700,1.5893,1.5895,1.5892,1.5892
GBPCAD,20100722,092800,1.5891,1.5894,1.5890,1.5894
GBPCAD,20100722,092900,1.5895,1.5898,1.5894,1.5898
GBPCAD,20100722,093000,1.5897,1.5897,1.5893,1.5893
GBPCAD,20100722,093100,1.5893,1.5893,1.5892,1.5892
GBPCAD,20100722,093200,1.5891,1.5891,1.5887,1.5888
GBPCAD,20100722,093300,1.5890,1.5893,1.5890,1.5893
GBPCAD,20100722,093400,1.5892,1.5892,1.5891,1.5891
GBPCAD,20100722,093500,1.5890,1.5890,1.5888,1.5890
GBPCAD,20100722,093600,1.5888,1.5888,1.5886,1.5886
GBPCAD,20100722,093700,1.5886,1.5887,1.5886,1.5887
GBPCAD,20100722,093800,1.5886,1.5886,1.5885,1.5885
GBPCAD,20100722,093900,1.5884,1.5886,1.5884,1.5886
GBPCAD,20100722,094000,1.5885,1.5885,1.5883,1.5883
GBPCAD,20100722,094100,1.5882,1.5882,1.5879,1.5879
GBPCAD,20100722,094200,1.5878,1.5878,1.5878,1.5878
GBPCAD,20100722,094300,1.5878,1.5879,1.5878,1.5879
GBPCAD,20100722,094400,1.5879,1.5879,1.5878,1.5878
GBPCAD,20100722,094500,1.5878,1.5878,1.5877,1.5877
GBPCAD,20100722,094600,1.5878,1.5879,1.5878,1.5879
GBPCAD,20100722,094700,1.5877,1.5877,1.5876,1.5876
GBPCAD,20100722,094800,1.5877,1.5877,1.5877,1.5877
GBPCAD,20100722,094900,1.5878,1.5880,1.5878,1.5880
GBPCAD,20100722,095000,1.5879,1.5881,1.5879,1.5880
GBPCAD,20100722,095100,1.5880,1.5880,1.5878,1.5878
GBPCAD,20100722,095200,1.5877,1.5878,1.5877,1.5878
GBPCAD,20100722,095300,1.5877,1.5877,1.5874,1.5874
GBPCAD,20100722,095400,1.5872,1.5872,1.5871,1.5872
GBPCAD,20100722,095500,1.5872,1.5874,1.5872,1.5874
GBPCAD,20100722,095600,1.5874,1.5876,1.5874,1.5876
GBPCAD,20100722,095700,1.5876,1.5877,1.5876,1.5877
GBPCAD,20100722,095800,1.5879,1.5886,1.5879,1.5885
GBPCAD,20100722,095900,1.5886,1.5889,1.5886,1.5888
GBPCAD,20100722,100000,1.5887,1.5887,1.5884,1.5884
GBPCAD,20100722,100100,1.5883,1.5891,1.5883,1.5891
GBPCAD,20100722,100200,1.5892,1.5892,1.5890,1.5890
GBPCAD,20100722,100300,1.5891,1.5892,1.5891,1.5892
GBPCAD,20100722,100400,1.5893,1.5895,1.5893,1.5894
GBPCAD,20100722,100500,1.5893,1.5893,1.5888,1.5888
GBPCAD,20100722,100600,1.5886,1.5886,1.5881,1.5882
GBPCAD,20100722,100700,1.5883,1.5886,1.5883,1.5886
GBPCAD,20100722,100800,1.5888,1.5889,1.5886,1.5889
GBPCAD,20100722,100900,1.5890,1.5898,1.5890,1.5897
GBPCAD,20100722,101000,1.5896,1.5896,1.5893,1.5895
GBPCAD,20100722,101100,1.5896,1.5896,1.5896,1.5896
GBPCAD,20100722,101200,1.5897,1.5897,1.5896,1.5896
GBPCAD,20100722,101300,1.5896,1.5896,1.5895,1.5895
GBPCAD,20100722,101400,1.5896,1.5897,1.5895,1.5895
GBPCAD,20100722,101500,1.5895,1.5895,1.5892,1.5892
GBPCAD,20100722,101600,1.5891,1.5893,1.5891,1.5893
GBPCAD,20100722,101700,1.5893,1.5893,1.5891,1.5891
GBPCAD,20100722,101800,1.5893,1.5895,1.5892,1.5895
GBPCAD,20100722,101900,1.5897,1.5898,1.5895,1.5895
GBPCAD,20100722,102000,1.5894,1.5895,1.5894,1.5894
GBPCAD,20100722,102100,1.5895,1.5895,1.5890,1.5890
GBPCAD,20100722,102200,1.5891,1.5891,1.5891,1.5891
GBPCAD,20100722,102300,1.5891,1.5891,1.5887,1.5887
GBPCAD,20100722,102400,1.5886,1.5886,1.5884,1.5884
GBPCAD,20100722,102500,1.5883,1.5883,1.5879,1.5879
GBPCAD,20100722,102600,1.5879,1.5879,1.5878,1.5879
GBPCAD,20100722,102700,1.5879,1.5879,1.5870,1.5870
GBPCAD,20100722,102800,1.5869,1.5872,1.5868,1.5868
GBPCAD,20100722,102900,1.5865,1.5865,1.5864,1.5864
GBPCAD,20100722,103000,1.5864,1.5865,1.5861,1.5865
GBPCAD,20100722,103100,1.5867,1.5886,1.5867,1.5883
GBPCAD,20100722,103200,1.5882,1.5893,1.5882,1.5891
GBPCAD,20100722,103300,1.5890,1.5891,1.5888,1.5888
GBPCAD,20100722,103400,1.5886,1.5888,1.5884,1.5888
GBPCAD,20100722,103500,1.5889,1.5892,1.5889,1.5892
GBPCAD,20100722,103600,1.5891,1.5891,1.5886,1.5886
GBPCAD,20100722,103700,1.5886,1.5886,1.5884,1.5884
GBPCAD,20100722,103800,1.5885,1.5892,1.5885,1.5892
GBPCAD,20100722,103900,1.5891,1.5893,1.5890,1.5893
GBPCAD,20100722,104000,1.5895,1.5896,1.5894,1.5894
GBPCAD,20100722,104100,1.5893,1.5893,1.5889,1.5889
GBPCAD,20100722,104200,1.5890,1.5893,1.5890,1.5893
GBPCAD,20100722,104300,1.5894,1.5894,1.5892,1.5894
GBPCAD,20100722,104400,1.5895,1.5898,1.5895,1.5898
GBPCAD,20100722,104500,1.5897,1.5897,1.5891,1.5891
GBPCAD,20100722,104600,1.5893,1.5893,1.5888,1.5889
GBPCAD,20100722,104700,1.5891,1.5891,1.5884,1.5888
GBPCAD,20100722,104800,1.5888,1.5889,1.5885,1.5889
GBPCAD,20100722,104900,1.5890,1.5892,1.5890,1.5892
GBPCAD,20100722,105000,1.5893,1.5894,1.5893,1.5893
GBPCAD,20100722,105100,1.5894,1.5895,1.5894,1.5895
GBPCAD,20100722,105200,1.5897,1.5900,1.5897,1.5899
GBPCAD,20100722,105300,1.5899,1.5903,1.5899,1.5903
GBPCAD,20100722,105400,1.5902,1.5902,1.5899,1.5899
GBPCAD,20100722,105500,1.5899,1.5900,1.5893,1.5893
GBPCAD,20100722,105600,1.5892,1.5895,1.5892,1.5894
GBPCAD,20100722,105700,1.5893,1.5893,1.5890,1.5890
GBPCAD,20100722,105800,1.5889,1.5892,1.5888,1.5892
GBPCAD,20100722,105900,1.5893,1.5899,1.5893,1.5895
GBPCAD,20100722,110000,1.5893,1.5898,1.5892,1.5898
GBPCAD,20100722,110100,1.5899,1.5906,1.5899,1.5906
GBPCAD,20100722,110200,1.5906,1.5907,1.5904,1.5907
GBPCAD,20100722,110300,1.5908,1.5908,1.5908,1.5908
GBPCAD,20100722,110400,1.5907,1.5909,1.5906,1.5909
GBPCAD,20100722,110500,1.5910,1.5911,1.5905,1.5905
GBPCAD,20100722,110600,1.5906,1.5906,1.5898,1.5902
GBPCAD,20100722,110700,1.5901,1.5901,1.5899,1.5900
GBPCAD,20100722,110800,1.5899,1.5900,1.5895,1.5900
GBPCAD,20100722,110900,1.5901,1.5907,1.5901,1.5907
GBPCAD,20100722,111000,1.5907,1.5907,1.5906,1.5907
GBPCAD,20100722,111100,1.5908,1.5911,1.5907,1.5911
GBPCAD,20100722,111200,1.5910,1.5911,1.5906,1.5906
GBPCAD,20100722,111300,1.5904,1.5904,1.5900,1.5900
GBPCAD,20100722,111400,1.5898,1.5898,1.5895,1.5898
GBPCAD,20100722,111500,1.5899,1.5900,1.5899,1.5899
GBPCAD,20100722,111600,1.5899,1.5906,1.5899,1.5906
GBPCAD,20100722,111700,1.5905,1.5907,1.5902,1.5904
GBPCAD,20100722,111800,1.5906,1.5908,1.5906,1.5907
GBPCAD,20100722,111900,1.5908,1.5908,1.5907,1.5907
GBPCAD,20100722,112000,1.5910,1.5910,1.5909,1.5909
GBPCAD,20100722,112100,1.5908,1.5909,1.5908,1.5909
GBPCAD,20100722,112200,1.5908,1.5910,1.5908,1.5909
GBPCAD,20100722,112300,1.5908,1.5908,1.5907,1.5908
GBPCAD,20100722,112400,1.5908,1.5908,1.5905,1.5905
GBPCAD,20100722,112500,1.5906,1.5909,1.5906,1.5909
GBPCAD,20100722,112600,1.5909,1.5911,1.5909,1.5911
GBPCAD,20100722,112700,1.5912,1.5912,1.5912,1.5912
GBPCAD,20100722,112800,1.5912,1.5913,1.5912,1.5913
GBPCAD,20100722,112900,1.5912,1.5912,1.5906,1.5907
GBPCAD,20100722,113000,1.5906,1.5908,1.5906,1.5908
GBPCAD,20100722,113100,1.5908,1.5912,1.5908,1.5910
GBPCAD,20100722,113200,1.5909,1.5909,1.5901,1.5901
GBPCAD,20100722,113300,1.5900,1.5901,1.5900,1.5901
GBPCAD,20100722,113400,1.5900,1.5901,1.5900,1.5901
GBPCAD,20100722,113500,1.5900,1.5900,1.5897,1.5899
GBPCAD,20100722,113600,1.5900,1.5901,1.5900,1.5900
GBPCAD,20100722,113700,1.5900,1.5900,1.5898,1.5899
GBPCAD,20100722,113800,1.5899,1.5902,1.5898,1.5902
GBPCAD,20100722,113900,1.5904,1.5911,1.5904,1.5907
GBPCAD,20100722,114000,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100722,114100,1.5904,1.5904,1.5899,1.5900
GBPCAD,20100722,114200,1.5901,1.5904,1.5901,1.5903
GBPCAD,20100722,114300,1.5902,1.5903,1.5902,1.5902
GBPCAD,20100722,114400,1.5901,1.5902,1.5900,1.5902
GBPCAD,20100722,114500,1.5903,1.5905,1.5903,1.5905
GBPCAD,20100722,114600,1.5905,1.5907,1.5904,1.5905
GBPCAD,20100722,114700,1.5905,1.5905,1.5901,1.5902
GBPCAD,20100722,114800,1.5904,1.5905,1.5902,1.5902
GBPCAD,20100722,114900,1.5902,1.5902,1.5901,1.5901
GBPCAD,20100722,115000,1.5900,1.5900,1.5896,1.5896
GBPCAD,20100722,115100,1.5894,1.5896,1.5894,1.5896
GBPCAD,20100722,115200,1.5896,1.5897,1.5895,1.5895
GBPCAD,20100722,115300,1.5896,1.5896,1.5896,1.5896
GBPCAD,20100722,115400,1.5895,1.5896,1.5895,1.5896
GBPCAD,20100722,115500,1.5896,1.5896,1.5893,1.5893
GBPCAD,20100722,115600,1.5892,1.5892,1.5891,1.5891
GBPCAD,20100722,115700,1.5891,1.5893,1.5891,1.5893
GBPCAD,20100722,115800,1.5893,1.5895,1.5893,1.5894
GBPCAD,20100722,115900,1.5895,1.5897,1.5895,1.5897
GBPCAD,20100722,120000,1.5898,1.5900,1.5898,1.5900
GBPCAD,20100722,120100,1.5899,1.5900,1.5898,1.5899
GBPCAD,20100722,120200,1.5898,1.5898,1.5895,1.5896
GBPCAD,20100722,120300,1.5895,1.5896,1.5894,1.5894
GBPCAD,20100722,120400,1.5893,1.5894,1.5893,1.5894
GBPCAD,20100722,120500,1.5895,1.5895,1.5894,1.5894
GBPCAD,20100722,120600,1.5893,1.5896,1.5893,1.5896
GBPCAD,20100722,120700,1.5897,1.5899,1.5897,1.5898
GBPCAD,20100722,120800,1.5899,1.5899,1.5897,1.5897
GBPCAD,20100722,120900,1.5895,1.5895,1.5891,1.5892
GBPCAD,20100722,121000,1.5893,1.5895,1.5893,1.5895
GBPCAD,20100722,121100,1.5896,1.5899,1.5896,1.5899
GBPCAD,20100722,121200,1.5898,1.5898,1.5893,1.5893
GBPCAD,20100722,121300,1.5893,1.5898,1.5893,1.5898
GBPCAD,20100722,121400,1.5899,1.5901,1.5899,1.5901
GBPCAD,20100722,121500,1.5903,1.5904,1.5898,1.5898
GBPCAD,20100722,121600,1.5897,1.5898,1.5897,1.5898
GBPCAD,20100722,121700,1.5899,1.5901,1.5899,1.5901
GBPCAD,20100722,121800,1.5902,1.5904,1.5902,1.5904
GBPCAD,20100722,121900,1.5905,1.5909,1.5905,1.5909
GBPCAD,20100722,122000,1.5909,1.5909,1.5907,1.5907
GBPCAD,20100722,122100,1.5907,1.5907,1.5904,1.5904
GBPCAD,20100722,122200,1.5903,1.5906,1.5903,1.5906
GBPCAD,20100722,122300,1.5905,1.5905,1.5903,1.5903
GBPCAD,20100722,122400,1.5903,1.5907,1.5903,1.5907
GBPCAD,20100722,122500,1.5907,1.5908,1.5906,1.5906
GBPCAD,20100722,122600,1.5906,1.5906,1.5903,1.5903
GBPCAD,20100722,122700,1.5902,1.5902,1.5901,1.5901
GBPCAD,20100722,122800,1.5902,1.5903,1.5900,1.5900
GBPCAD,20100722,122900,1.5900,1.5902,1.5900,1.5902
GBPCAD,20100722,123000,1.5902,1.5903,1.5901,1.5902
GBPCAD,20100722,123100,1.5901,1.5901,1.5900,1.5900
GBPCAD,20100722,123200,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100722,123300,1.5899,1.5900,1.5898,1.5900
GBPCAD,20100722,123400,1.5899,1.5899,1.5899,1.5899
GBPCAD,20100722,123500,1.5900,1.5901,1.5900,1.5901
GBPCAD,20100722,123600,1.5902,1.5902,1.5900,1.5900
GBPCAD,20100722,123700,1.5901,1.5901,1.5900,1.5900
GBPCAD,20100722,123800,1.5900,1.5901,1.5900,1.5900
GBPCAD,20100722,123900,1.5900,1.5901,1.5898,1.5898
GBPCAD,20100722,124000,1.5899,1.5899,1.5897,1.5897
GBPCAD,20100722,124100,1.5896,1.5896,1.5892,1.5892
GBPCAD,20100722,124200,1.5891,1.5900,1.5890,1.5899
GBPCAD,20100722,124300,1.5898,1.5898,1.5894,1.5895
GBPCAD,20100722,124400,1.5895,1.5896,1.5895,1.5896
GBPCAD,20100722,124500,1.5895,1.5896,1.5893,1.5896
GBPCAD,20100722,124600,1.5895,1.5895,1.5889,1.5889
GBPCAD,20100722,124700,1.5888,1.5889,1.5886,1.5889
GBPCAD,20100722,124800,1.5890,1.5892,1.5890,1.5892
GBPCAD,20100722,124900,1.5891,1.5891,1.5891,1.5891
GBPCAD,20100722,125000,1.5891,1.5891,1.5890,1.5890
GBPCAD,20100722,125100,1.5891,1.5894,1.5891,1.5891
GBPCAD,20100722,125200,1.5890,1.5890,1.5887,1.5887
GBPCAD,20100722,125300,1.5887,1.5887,1.5886,1.5886
GBPCAD,20100722,125400,1.5886,1.5886,1.5883,1.5883
GBPCAD,20100722,125500,1.5884,1.5893,1.5884,1.5893
GBPCAD,20100722,125600,1.5892,1.5892,1.5890,1.5890
GBPCAD,20100722,125700,1.5890,1.5890,1.5890,1.5890
GBPCAD,20100722,125800,1.5890,1.5893,1.5890,1.5890
GBPCAD,20100722,125900,1.5889,1.5891,1.5888,1.5891
GBPCAD,20100722,130000,1.5892,1.5893,1.5892,1.5893
GBPCAD,20100722,130100,1.5894,1.5895,1.5893,1.5895
GBPCAD,20100722,130200,1.5894,1.5894,1.5893,1.5893
GBPCAD,20100722,130300,1.5893,1.5893,1.5892,1.5892
GBPCAD,20100722,130400,1.5893,1.5897,1.5893,1.5897
GBPCAD,20100722,130500,1.5898,1.5898,1.5896,1.5896
GBPCAD,20100722,130600,1.5896,1.5896,1.5894,1.5894
GBPCAD,20100722,130700,1.5894,1.5896,1.5894,1.5896
GBPCAD,20100722,130800,1.5895,1.5895,1.5892,1.5892
GBPCAD,20100722,130900,1.5892,1.5892,1.5892,1.5892
GBPCAD,20100722,131000,1.5892,1.5892,1.5891,1.5891
GBPCAD,20100722,131100,1.5890,1.5891,1.5890,1.5890
GBPCAD,20100722,131200,1.5890,1.5892,1.5890,1.5892
GBPCAD,20100722,131300,1.5893,1.5897,1.5893,1.5897
GBPCAD,20100722,131400,1.5898,1.5901,1.5898,1.5901
GBPCAD,20100722,131500,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100722,131600,1.5900,1.5904,1.5900,1.5904
GBPCAD,20100722,131700,1.5904,1.5904,1.5903,1.5903
GBPCAD,20100722,131800,1.5902,1.5902,1.5902,1.5902
GBPCAD,20100722,131900,1.5902,1.5902,1.5896,1.5896
GBPCAD,20100722,132000,1.5894,1.5894,1.5891,1.5891
GBPCAD,20100722,132100,1.5892,1.5895,1.5892,1.5895
GBPCAD,20100722,132200,1.5896,1.5896,1.5896,1.5896
GBPCAD,20100722,132300,1.5896,1.5898,1.5896,1.5897
GBPCAD,20100722,132400,1.5897,1.5897,1.5893,1.5893
GBPCAD,20100722,132500,1.5893,1.5894,1.5893,1.5894
GBPCAD,20100722,132600,1.5894,1.5896,1.5894,1.5896
GBPCAD,20100722,132700,1.5896,1.5897,1.5896,1.5897
GBPCAD,20100722,132800,1.5898,1.5899,1.5898,1.5899
GBPCAD,20100722,132900,1.5900,1.5901,1.5900,1.5901
GBPCAD,20100722,133000,1.5900,1.5900,1.5897,1.5897
GBPCAD,20100722,133100,1.5896,1.5896,1.5892,1.5893
GBPCAD,20100722,133200,1.5893,1.5893,1.5893,1.5893
GBPCAD,20100722,133300,1.5892,1.5892,1.5886,1.5886
GBPCAD,20100722,133400,1.5887,1.5890,1.5887,1.5890
GBPCAD,20100722,133500,1.5889,1.5890,1.5888,1.5890
GBPCAD,20100722,133600,1.5891,1.5891,1.5887,1.5889
GBPCAD,20100722,133700,1.5890,1.5890,1.5888,1.5888
GBPCAD,20100722,133800,1.5888,1.5888,1.5888,1.5888
GBPCAD,20100722,133900,1.5889,1.5889,1.5888,1.5888
GBPCAD,20100722,134000,1.5888,1.5888,1.5885,1.5885
GBPCAD,20100722,134100,1.5885,1.5885,1.5881,1.5881
GBPCAD,20100722,134200,1.5881,1.5882,1.5878,1.5878
GBPCAD,20100722,134300,1.5876,1.5876,1.5872,1.5872
GBPCAD,20100722,134400,1.5873,1.5876,1.5873,1.5876
GBPCAD,20100722,134500,1.5877,1.5880,1.5877,1.5880
GBPCAD,20100722,134600,1.5881,1.5882,1.5880,1.5880
GBPCAD,20100722,134700,1.5879,1.5882,1.5879,1.5882
GBPCAD,20100722,134800,1.5882,1.5883,1.5882,1.5883
GBPCAD,20100722,134900,1.5884,1.5884,1.5879,1.5880
GBPCAD,20100722,135000,1.5881,1.5883,1.5881,1.5882
GBPCAD,20100722,135100,1.5881,1.5881,1.5881,1.5881
GBPCAD,20100722,135200,1.5880,1.5880,1.5872,1.5872
GBPCAD,20100722,135300,1.5872,1.5873,1.5872,1.5873
GBPCAD,20100722,135400,1.5874,1.5875,1.5874,1.5874
GBPCAD,20100722,135500,1.5872,1.5873,1.5871,1.5873
GBPCAD,20100722,135600,1.5874,1.5875,1.5873,1.5875
GBPCAD,20100722,135700,1.5876,1.5877,1.5876,1.5877
GBPCAD,20100722,135800,1.5877,1.5877,1.5874,1.5874
GBPCAD,20100722,135900,1.5875,1.5877,1.5875,1.5877
GBPCAD,20100722,140000,1.5878,1.5879,1.5872,1.5872
GBPCAD,20100722,140100,1.5874,1.5878,1.5874,1.5878
GBPCAD,20100722,140200,1.5877,1.5877,1.5876,1.5877
GBPCAD,20100722,140300,1.5878,1.5879,1.5878,1.5879
GBPCAD,20100722,140400,1.5878,1.5879,1.5877,1.5877
GBPCAD,20100722,140500,1.5878,1.5879,1.5877,1.5879
GBPCAD,20100722,140600,1.5879,1.5879,1.5877,1.5877
GBPCAD,20100722,140700,1.5877,1.5877,1.5874,1.5874
GBPCAD,20100722,140800,1.5874,1.5875,1.5874,1.5875
GBPCAD,20100722,140900,1.5876,1.5876,1.5873,1.5873
GBPCAD,20100722,141000,1.5873,1.5875,1.5873,1.5875
GBPCAD,20100722,141100,1.5876,1.5877,1.5876,1.5877
GBPCAD,20100722,141200,1.5877,1.5880,1.5877,1.5880
GBPCAD,20100722,141300,1.5881,1.5883,1.5881,1.5883
GBPCAD,20100722,141400,1.5883,1.5883,1.5881,1.5881
GBPCAD,20100722,141500,1.5881,1.5881,1.5879,1.5879
GBPCAD,20100722,141600,1.5878,1.5885,1.5878,1.5885
GBPCAD,20100722,141700,1.5886,1.5887,1.5883,1.5883
GBPCAD,20100722,141800,1.5881,1.5881,1.5881,1.5881
GBPCAD,20100722,141900,1.5881,1.5882,1.5881,1.5882
GBPCAD,20100722,142000,1.5884,1.5884,1.5883,1.5883
GBPCAD,20100722,142100,1.5884,1.5885,1.5881,1.5881
GBPCAD,20100722,142200,1.5880,1.5883,1.5878,1.5883
GBPCAD,20100722,142300,1.5884,1.5884,1.5879,1.5879
GBPCAD,20100722,142400,1.5879,1.5887,1.5879,1.5886
GBPCAD,20100722,142500,1.5885,1.5885,1.5877,1.5877
GBPCAD,20100722,142600,1.5876,1.5876,1.5876,1.5876
GBPCAD,20100722,142700,1.5876,1.5876,1.5876,1.5876
GBPCAD,20100722,142800,1.5877,1.5877,1.5874,1.5875
GBPCAD,20100722,142900,1.5876,1.5880,1.5876,1.5880
GBPCAD,20100722,143000,1.5881,1.5895,1.5881,1.5895
GBPCAD,20100722,143100,1.5891,1.5937,1.5891,1.5932
GBPCAD,20100722,143200,1.5931,1.5931,1.5923,1.5923
GBPCAD,20100722,143300,1.5924,1.5928,1.5922,1.5927
GBPCAD,20100722,143400,1.5928,1.5934,1.5928,1.5933
GBPCAD,20100722,143500,1.5932,1.5932,1.5928,1.5929
GBPCAD,20100722,143600,1.5928,1.5928,1.5924,1.5925
GBPCAD,20100722,143700,1.5926,1.5933,1.5926,1.5933
GBPCAD,20100722,143800,1.5936,1.5943,1.5936,1.5941
GBPCAD,20100722,143900,1.5939,1.5939,1.5930,1.5930
GBPCAD,20100722,144000,1.5929,1.5929,1.5926,1.5926
GBPCAD,20100722,144100,1.5926,1.5930,1.5926,1.5930
GBPCAD,20100722,144200,1.5931,1.5948,1.5931,1.5948
GBPCAD,20100722,144300,1.5950,1.5952,1.5950,1.5951
GBPCAD,20100722,144400,1.5950,1.5951,1.5949,1.5951
GBPCAD,20100722,144500,1.5953,1.5953,1.5951,1.5951
GBPCAD,20100722,144600,1.5951,1.5951,1.5942,1.5942
GBPCAD,20100722,144700,1.5939,1.5939,1.5933,1.5936
GBPCAD,20100722,144800,1.5935,1.5937,1.5935,1.5935
GBPCAD,20100722,144900,1.5934,1.5934,1.5930,1.5930
GBPCAD,20100722,145000,1.5930,1.5931,1.5930,1.5931
GBPCAD,20100722,145100,1.5931,1.5935,1.5931,1.5935
GBPCAD,20100722,145200,1.5934,1.5934,1.5931,1.5931
GBPCAD,20100722,145300,1.5931,1.5931,1.5930,1.5930
GBPCAD,20100722,145400,1.5929,1.5929,1.5926,1.5926
GBPCAD,20100722,145500,1.5926,1.5926,1.5920,1.5920
GBPCAD,20100722,145600,1.5919,1.5919,1.5918,1.5919
GBPCAD,20100722,145700,1.5920,1.5920,1.5918,1.5919
GBPCAD,20100722,145800,1.5920,1.5920,1.5919,1.5919
GBPCAD,20100722,145900,1.5918,1.5918,1.5912,1.5912
GBPCAD,20100722,150000,1.5911,1.5914,1.5908,1.5914
GBPCAD,20100722,150100,1.5915,1.5916,1.5915,1.5916
GBPCAD,20100722,150200,1.5916,1.5916,1.5910,1.5910
GBPCAD,20100722,150300,1.5910,1.5910,1.5909,1.5910
GBPCAD,20100722,150400,1.5911,1.5911,1.5909,1.5910
GBPCAD,20100722,150500,1.5910,1.5910,1.5909,1.5909
GBPCAD,20100722,150600,1.5908,1.5908,1.5906,1.5906
GBPCAD,20100722,150700,1.5905,1.5906,1.5904,1.5904
GBPCAD,20100722,150800,1.5903,1.5903,1.5902,1.5902
GBPCAD,20100722,150900,1.5903,1.5904,1.5902,1.5903
GBPCAD,20100722,151000,1.5904,1.5910,1.5904,1.5909
GBPCAD,20100722,151100,1.5909,1.5909,1.5906,1.5906
GBPCAD,20100722,151200,1.5904,1.5905,1.5902,1.5902
GBPCAD,20100722,151300,1.5901,1.5901,1.5899,1.5900
GBPCAD,20100722,151400,1.5900,1.5905,1.5900,1.5905
GBPCAD,20100722,151500,1.5906,1.5907,1.5906,1.5907
GBPCAD,20100722,151600,1.5907,1.5910,1.5907,1.5910
GBPCAD,20100722,151700,1.5911,1.5911,1.5907,1.5907
GBPCAD,20100722,151800,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100722,151900,1.5905,1.5905,1.5893,1.5893
GBPCAD,20100722,152000,1.5892,1.5893,1.5892,1.5892
GBPCAD,20100722,152100,1.5893,1.5893,1.5891,1.5891
GBPCAD,20100722,152200,1.5891,1.5891,1.5889,1.5891
GBPCAD,20100722,152300,1.5892,1.5893,1.5891,1.5891
GBPCAD,20100722,152400,1.5890,1.5890,1.5886,1.5886
GBPCAD,20100722,152500,1.5886,1.5888,1.5886,1.5886
GBPCAD,20100722,152600,1.5885,1.5885,1.5874,1.5874
GBPCAD,20100722,152700,1.5872,1.5877,1.5871,1.5877
GBPCAD,20100722,152800,1.5879,1.5884,1.5879,1.5884
GBPCAD,20100722,152900,1.5885,1.5885,1.5885,1.5885
GBPCAD,20100722,153000,1.5885,1.5885,1.5882,1.5882
GBPCAD,20100722,153100,1.5883,1.5883,1.5878,1.5879
GBPCAD,20100722,153200,1.5879,1.5879,1.5874,1.5874
GBPCAD,20100722,153300,1.5873,1.5873,1.5871,1.5872
GBPCAD,20100722,153400,1.5871,1.5875,1.5870,1.5875
GBPCAD,20100722,153500,1.5876,1.5878,1.5872,1.5872
GBPCAD,20100722,153600,1.5871,1.5871,1.5865,1.5865
GBPCAD,20100722,153700,1.5864,1.5867,1.5864,1.5867
GBPCAD,20100722,153800,1.5866,1.5872,1.5865,1.5872
GBPCAD,20100722,153900,1.5871,1.5871,1.5868,1.5868
GBPCAD,20100722,154000,1.5867,1.5867,1.5865,1.5866
GBPCAD,20100722,154100,1.5865,1.5870,1.5865,1.5865
GBPCAD,20100722,154200,1.5863,1.5872,1.5862,1.5872
GBPCAD,20100722,154300,1.5874,1.5876,1.5867,1.5867
GBPCAD,20100722,154400,1.5868,1.5872,1.5868,1.5872
GBPCAD,20100722,154500,1.5872,1.5872,1.5870,1.5870
GBPCAD,20100722,154600,1.5869,1.5869,1.5866,1.5869
GBPCAD,20100722,154700,1.5868,1.5873,1.5868,1.5873
GBPCAD,20100722,154800,1.5874,1.5879,1.5874,1.5879
GBPCAD,20100722,154900,1.5878,1.5879,1.5877,1.5879
GBPCAD,20100722,155000,1.5880,1.5880,1.5872,1.5872
GBPCAD,20100722,155100,1.5872,1.5872,1.5868,1.5868
GBPCAD,20100722,155200,1.5869,1.5869,1.5866,1.5866
GBPCAD,20100722,155300,1.5867,1.5867,1.5863,1.5863
GBPCAD,20100722,155400,1.5862,1.5865,1.5862,1.5864
GBPCAD,20100722,155500,1.5863,1.5863,1.5861,1.5863
GBPCAD,20100722,155600,1.5863,1.5863,1.5860,1.5860
GBPCAD,20100722,155700,1.5861,1.5863,1.5861,1.5863
GBPCAD,20100722,155800,1.5863,1.5864,1.5863,1.5864
GBPCAD,20100722,155900,1.5865,1.5870,1.5865,1.5870
GBPCAD,20100722,160000,1.5871,1.5883,1.5871,1.5883
GBPCAD,20100722,160100,1.5881,1.5881,1.5868,1.5868
GBPCAD,20100722,160200,1.5867,1.5871,1.5866,1.5871
GBPCAD,20100722,160300,1.5870,1.5870,1.5869,1.5869
GBPCAD,20100722,160400,1.5868,1.5869,1.5867,1.5867
GBPCAD,20100722,160500,1.5865,1.5867,1.5865,1.5867
GBPCAD,20100722,160600,1.5867,1.5867,1.5863,1.5863
GBPCAD,20100722,160700,1.5861,1.5861,1.5857,1.5860
GBPCAD,20100722,160800,1.5859,1.5859,1.5855,1.5856
GBPCAD,20100722,160900,1.5857,1.5857,1.5855,1.5855
GBPCAD,20100722,161000,1.5854,1.5854,1.5851,1.5851
GBPCAD,20100722,161100,1.5850,1.5850,1.5844,1.5844
GBPCAD,20100722,161200,1.5843,1.5845,1.5841,1.5845
GBPCAD,20100722,161300,1.5846,1.5851,1.5846,1.5851
GBPCAD,20100722,161400,1.5853,1.5858,1.5853,1.5855
GBPCAD,20100722,161500,1.5856,1.5856,1.5849,1.5850
GBPCAD,20100722,161600,1.5851,1.5855,1.5851,1.5854
GBPCAD,20100722,161700,1.5853,1.5853,1.5849,1.5853
GBPCAD,20100722,161800,1.5854,1.5854,1.5852,1.5853
GBPCAD,20100722,161900,1.5854,1.5861,1.5854,1.5861
GBPCAD,20100722,162000,1.5862,1.5864,1.5862,1.5862
GBPCAD,20100722,162100,1.5861,1.5861,1.5859,1.5861
GBPCAD,20100722,162200,1.5860,1.5860,1.5855,1.5860
GBPCAD,20100722,162300,1.5858,1.5858,1.5855,1.5855
GBPCAD,20100722,162400,1.5856,1.5857,1.5855,1.5856
GBPCAD,20100722,162500,1.5857,1.5858,1.5856,1.5858
GBPCAD,20100722,162600,1.5858,1.5860,1.5858,1.5858
GBPCAD,20100722,162700,1.5857,1.5861,1.5856,1.5856
GBPCAD,20100722,162800,1.5854,1.5857,1.5854,1.5857
GBPCAD,20100722,162900,1.5858,1.5861,1.5858,1.5861
GBPCAD,20100722,163000,1.5859,1.5861,1.5859,1.5861
GBPCAD,20100722,163100,1.5863,1.5884,1.5863,1.5884
GBPCAD,20100722,163200,1.5882,1.5882,1.5870,1.5871
GBPCAD,20100722,163300,1.5874,1.5880,1.5874,1.5880
GBPCAD,20100722,163400,1.5879,1.5883,1.5879,1.5882
GBPCAD,20100722,163500,1.5881,1.5885,1.5881,1.5884
GBPCAD,20100722,163600,1.5884,1.5884,1.5880,1.5880
GBPCAD,20100722,163700,1.5880,1.5881,1.5879,1.5879
GBPCAD,20100722,163800,1.5878,1.5878,1.5872,1.5872
GBPCAD,20100722,163900,1.5875,1.5882,1.5875,1.5882
GBPCAD,20100722,164000,1.5882,1.5885,1.5882,1.5885
GBPCAD,20100722,164100,1.5884,1.5884,1.5881,1.5881
GBPCAD,20100722,164200,1.5880,1.5880,1.5872,1.5876
GBPCAD,20100722,164300,1.5877,1.5877,1.5872,1.5872
GBPCAD,20100722,164400,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100722,164500,1.5874,1.5883,1.5874,1.5883
GBPCAD,20100722,164600,1.5882,1.5882,1.5872,1.5872
GBPCAD,20100722,164700,1.5872,1.5877,1.5872,1.5877
GBPCAD,20100722,164800,1.5878,1.5879,1.5878,1.5879
GBPCAD,20100722,164900,1.5881,1.5881,1.5877,1.5877
GBPCAD,20100722,165000,1.5877,1.5878,1.5877,1.5877
GBPCAD,20100722,165100,1.5876,1.5876,1.5876,1.5876
GBPCAD,20100722,165200,1.5875,1.5875,1.5872,1.5872
GBPCAD,20100722,165300,1.5872,1.5874,1.5870,1.5870
GBPCAD,20100722,165400,1.5869,1.5869,1.5860,1.5860
GBPCAD,20100722,165500,1.5859,1.5859,1.5855,1.5856
GBPCAD,20100722,165600,1.5857,1.5857,1.5855,1.5855
GBPCAD,20100722,165700,1.5854,1.5858,1.5854,1.5855
GBPCAD,20100722,165800,1.5853,1.5853,1.5849,1.5852
GBPCAD,20100722,165900,1.5852,1.5852,1.5850,1.5851
GBPCAD,20100722,170000,1.5850,1.5855,1.5850,1.5853
GBPCAD,20100722,170100,1.5852,1.5852,1.5843,1.5843
GBPCAD,20100722,170200,1.5842,1.5842,1.5835,1.5836
GBPCAD,20100722,170300,1.5835,1.5835,1.5833,1.5833
GBPCAD,20100722,170400,1.5835,1.5838,1.5835,1.5838
GBPCAD,20100722,170500,1.5838,1.5843,1.5838,1.5842
GBPCAD,20100722,170600,1.5841,1.5844,1.5841,1.5844
GBPCAD,20100722,170700,1.5845,1.5847,1.5845,1.5846
GBPCAD,20100722,170800,1.5845,1.5847,1.5845,1.5846
GBPCAD,20100722,170900,1.5846,1.5847,1.5845,1.5846
GBPCAD,20100722,171000,1.5847,1.5851,1.5847,1.5851
GBPCAD,20100722,171100,1.5852,1.5855,1.5852,1.5855
GBPCAD,20100722,171200,1.5855,1.5855,1.5853,1.5853
GBPCAD,20100722,171300,1.5853,1.5854,1.5851,1.5851
GBPCAD,20100722,171400,1.5850,1.5853,1.5849,1.5853
GBPCAD,20100722,171500,1.5852,1.5852,1.5847,1.5847
GBPCAD,20100722,171600,1.5848,1.5850,1.5848,1.5850
GBPCAD,20100722,171700,1.5851,1.5852,1.5850,1.5850
GBPCAD,20100722,171800,1.5848,1.5848,1.5847,1.5848
GBPCAD,20100722,171900,1.5847,1.5847,1.5847,1.5847
GBPCAD,20100722,172000,1.5847,1.5847,1.5843,1.5843
GBPCAD,20100722,172100,1.5843,1.5844,1.5843,1.5843
GBPCAD,20100722,172200,1.5842,1.5842,1.5840,1.5840
GBPCAD,20100722,172300,1.5840,1.5843,1.5840,1.5842
GBPCAD,20100722,172400,1.5842,1.5843,1.5841,1.5841
GBPCAD,20100722,172500,1.5840,1.5840,1.5837,1.5837
GBPCAD,20100722,172600,1.5838,1.5838,1.5835,1.5835
GBPCAD,20100722,172700,1.5835,1.5835,1.5834,1.5835
GBPCAD,20100722,172800,1.5834,1.5834,1.5829,1.5829
GBPCAD,20100722,172900,1.5828,1.5828,1.5824,1.5825
GBPCAD,20100722,173000,1.5824,1.5824,1.5820,1.5820
GBPCAD,20100722,173100,1.5818,1.5821,1.5816,1.5816
GBPCAD,20100722,173200,1.5815,1.5815,1.5814,1.5814
GBPCAD,20100722,173300,1.5814,1.5818,1.5813,1.5818
GBPCAD,20100722,173400,1.5819,1.5820,1.5816,1.5816
GBPCAD,20100722,173500,1.5816,1.5816,1.5815,1.5816
GBPCAD,20100722,173600,1.5815,1.5815,1.5814,1.5815
GBPCAD,20100722,173700,1.5816,1.5825,1.5816,1.5825
GBPCAD,20100722,173800,1.5826,1.5826,1.5820,1.5820
GBPCAD,20100722,173900,1.5821,1.5828,1.5821,1.5828
GBPCAD,20100722,174000,1.5827,1.5827,1.5825,1.5825
GBPCAD,20100722,174100,1.5825,1.5825,1.5824,1.5824
GBPCAD,20100722,174200,1.5823,1.5823,1.5818,1.5818
GBPCAD,20100722,174300,1.5818,1.5820,1.5818,1.5820
GBPCAD,20100722,174400,1.5820,1.5820,1.5819,1.5819
GBPCAD,20100722,174500,1.5818,1.5828,1.5818,1.5828
GBPCAD,20100722,174600,1.5827,1.5827,1.5826,1.5827
GBPCAD,20100722,174700,1.5828,1.5829,1.5828,1.5828
GBPCAD,20100722,174800,1.5829,1.5832,1.5829,1.5832
GBPCAD,20100722,174900,1.5833,1.5833,1.5833,1.5833
GBPCAD,20100722,175000,1.5834,1.5836,1.5834,1.5836
GBPCAD,20100722,175100,1.5835,1.5835,1.5833,1.5834
GBPCAD,20100722,175200,1.5833,1.5833,1.5828,1.5828
GBPCAD,20100722,175300,1.5826,1.5831,1.5826,1.5831
GBPCAD,20100722,175400,1.5832,1.5832,1.5830,1.5830
GBPCAD,20100722,175500,1.5831,1.5833,1.5831,1.5833
GBPCAD,20100722,175600,1.5834,1.5836,1.5834,1.5835
GBPCAD,20100722,175700,1.5836,1.5836,1.5835,1.5835
GBPCAD,20100722,175800,1.5835,1.5835,1.5834,1.5834
GBPCAD,20100722,175900,1.5834,1.5834,1.5833,1.5833
GBPCAD,20100722,180000,1.5832,1.5845,1.5828,1.5845
GBPCAD,20100722,180100,1.5846,1.5853,1.5846,1.5852
GBPCAD,20100722,180200,1.5851,1.5851,1.5845,1.5845
GBPCAD,20100722,180300,1.5845,1.5847,1.5844,1.5847
GBPCAD,20100722,180400,1.5846,1.5846,1.5841,1.5841
GBPCAD,20100722,180500,1.5842,1.5842,1.5837,1.5837
GBPCAD,20100722,180600,1.5838,1.5840,1.5837,1.5837
GBPCAD,20100722,180700,1.5838,1.5839,1.5838,1.5838
GBPCAD,20100722,180800,1.5838,1.5838,1.5837,1.5837
GBPCAD,20100722,180900,1.5837,1.5837,1.5836,1.5836
GBPCAD,20100722,181000,1.5836,1.5839,1.5836,1.5838
GBPCAD,20100722,181100,1.5837,1.5841,1.5837,1.5840
GBPCAD,20100722,181200,1.5839,1.5841,1.5838,1.5841
GBPCAD,20100722,181300,1.5840,1.5840,1.5838,1.5838
GBPCAD,20100722,181400,1.5838,1.5838,1.5838,1.5838
GBPCAD,20100722,181500,1.5837,1.5838,1.5837,1.5837
GBPCAD,20100722,181600,1.5837,1.5838,1.5835,1.5835
GBPCAD,20100722,181700,1.5835,1.5835,1.5830,1.5830
GBPCAD,20100722,181800,1.5831,1.5831,1.5828,1.5828
GBPCAD,20100722,181900,1.5828,1.5829,1.5827,1.5827
GBPCAD,20100722,182000,1.5827,1.5827,1.5827,1.5827
GBPCAD,20100722,182100,1.5828,1.5828,1.5827,1.5827
GBPCAD,20100722,182200,1.5827,1.5832,1.5827,1.5832
GBPCAD,20100722,182300,1.5833,1.5834,1.5830,1.5830
GBPCAD,20100722,182400,1.5829,1.5829,1.5828,1.5828
GBPCAD,20100722,182500,1.5827,1.5827,1.5825,1.5825
GBPCAD,20100722,182600,1.5826,1.5828,1.5826,1.5828
GBPCAD,20100722,182700,1.5828,1.5828,1.5827,1.5827
GBPCAD,20100722,182800,1.5828,1.5829,1.5828,1.5829
GBPCAD,20100722,182900,1.5830,1.5830,1.5828,1.5829
GBPCAD,20100722,183000,1.5829,1.5831,1.5829,1.5830
GBPCAD,20100722,183100,1.5829,1.5829,1.5828,1.5828
GBPCAD,20100722,183200,1.5828,1.5828,1.5824,1.5824
GBPCAD,20100722,183300,1.5823,1.5824,1.5821,1.5824
GBPCAD,20100722,183400,1.5824,1.5824,1.5823,1.5823
GBPCAD,20100722,183500,1.5823,1.5824,1.5820,1.5820
GBPCAD,20100722,183600,1.5820,1.5820,1.5819,1.5820
GBPCAD,20100722,183700,1.5821,1.5829,1.5821,1.5829
GBPCAD,20100722,183800,1.5829,1.5830,1.5829,1.5829
GBPCAD,20100722,183900,1.5829,1.5832,1.5829,1.5832
GBPCAD,20100722,184000,1.5832,1.5833,1.5832,1.5833
GBPCAD,20100722,184100,1.5834,1.5835,1.5834,1.5835
GBPCAD,20100722,184200,1.5836,1.5837,1.5836,1.5836
GBPCAD,20100722,184300,1.5836,1.5836,1.5835,1.5835
GBPCAD,20100722,184400,1.5835,1.5837,1.5835,1.5837
GBPCAD,20100722,184500,1.5837,1.5837,1.5836,1.5836
GBPCAD,20100722,184600,1.5837,1.5837,1.5836,1.5836
GBPCAD,20100722,184700,1.5835,1.5835,1.5832,1.5832
GBPCAD,20100722,184800,1.5831,1.5833,1.5831,1.5833
GBPCAD,20100722,184900,1.5832,1.5832,1.5828,1.5828
GBPCAD,20100722,185000,1.5827,1.5828,1.5826,1.5827
GBPCAD,20100722,185100,1.5828,1.5834,1.5828,1.5834
GBPCAD,20100722,185200,1.5833,1.5833,1.5828,1.5828
GBPCAD,20100722,185300,1.5827,1.5827,1.5826,1.5826
GBPCAD,20100722,185400,1.5825,1.5826,1.5825,1.5826
GBPCAD,20100722,185500,1.5826,1.5826,1.5824,1.5825
GBPCAD,20100722,185600,1.5826,1.5827,1.5824,1.5824
GBPCAD,20100722,185700,1.5823,1.5823,1.5821,1.5821
GBPCAD,20100722,185800,1.5820,1.5820,1.5819,1.5819
GBPCAD,20100722,185900,1.5818,1.5818,1.5817,1.5817
GBPCAD,20100722,190000,1.5817,1.5817,1.5815,1.5816
GBPCAD,20100722,190100,1.5817,1.5818,1.5817,1.5817
GBPCAD,20100722,190200,1.5816,1.5816,1.5814,1.5814
GBPCAD,20100722,190300,1.5813,1.5813,1.5812,1.5812
GBPCAD,20100722,190400,1.5812,1.5812,1.5812,1.5812
GBPCAD,20100722,190500,1.5812,1.5813,1.5812,1.5813
GBPCAD,20100722,190600,1.5813,1.5815,1.5813,1.5815
GBPCAD,20100722,190700,1.5815,1.5815,1.5814,1.5815
GBPCAD,20100722,190800,1.5815,1.5815,1.5815,1.5815
GBPCAD,20100722,190900,1.5816,1.5816,1.5816,1.5816
GBPCAD,20100722,191000,1.5816,1.5816,1.5816,1.5816
GBPCAD,20100722,191100,1.5816,1.5820,1.5816,1.5820
GBPCAD,20100722,191200,1.5821,1.5821,1.5817,1.5817
GBPCAD,20100722,191300,1.5816,1.5816,1.5814,1.5816
GBPCAD,20100722,191400,1.5816,1.5816,1.5815,1.5815
GBPCAD,20100722,191500,1.5815,1.5816,1.5815,1.5816
GBPCAD,20100722,191600,1.5817,1.5818,1.5817,1.5818
GBPCAD,20100722,191700,1.5818,1.5818,1.5817,1.5817
GBPCAD,20100722,191800,1.5817,1.5817,1.5817,1.5817
GBPCAD,20100722,191900,1.5817,1.5818,1.5817,1.5818
GBPCAD,20100722,192000,1.5819,1.5819,1.5817,1.5817
GBPCAD,20100722,192100,1.5817,1.5818,1.5817,1.5818
GBPCAD,20100722,192200,1.5819,1.5821,1.5819,1.5821
GBPCAD,20100722,192300,1.5822,1.5824,1.5822,1.5824
GBPCAD,20100722,192400,1.5824,1.5824,1.5822,1.5822
GBPCAD,20100722,192500,1.5822,1.5822,1.5819,1.5820
GBPCAD,20100722,192600,1.5820,1.5820,1.5819,1.5819
GBPCAD,20100722,192700,1.5818,1.5818,1.5818,1.5818
GBPCAD,20100722,192800,1.5818,1.5820,1.5818,1.5820
GBPCAD,20100722,192900,1.5820,1.5822,1.5820,1.5822
GBPCAD,20100722,193000,1.5823,1.5823,1.5821,1.5821
GBPCAD,20100722,193100,1.5820,1.5821,1.5818,1.5821
GBPCAD,20100722,193200,1.5821,1.5821,1.5821,1.5821
GBPCAD,20100722,193300,1.5821,1.5821,1.5821,1.5821
GBPCAD,20100722,193400,1.5822,1.5823,1.5821,1.5821
GBPCAD,20100722,193500,1.5823,1.5825,1.5823,1.5825
GBPCAD,20100722,193600,1.5825,1.5825,1.5822,1.5822
GBPCAD,20100722,193700,1.5821,1.5821,1.5818,1.5819
GBPCAD,20100722,193800,1.5820,1.5820,1.5818,1.5818
GBPCAD,20100722,193900,1.5818,1.5819,1.5818,1.5818
GBPCAD,20100722,194000,1.5817,1.5818,1.5817,1.5818
GBPCAD,20100722,194100,1.5818,1.5821,1.5818,1.5821
GBPCAD,20100722,194200,1.5819,1.5819,1.5817,1.5817
GBPCAD,20100722,194300,1.5816,1.5818,1.5816,1.5818
GBPCAD,20100722,194400,1.5819,1.5819,1.5817,1.5818
GBPCAD,20100722,194500,1.5819,1.5823,1.5819,1.5823
GBPCAD,20100722,194600,1.5823,1.5824,1.5823,1.5824
GBPCAD,20100722,194700,1.5825,1.5829,1.5825,1.5829
GBPCAD,20100722,194800,1.5830,1.5833,1.5830,1.5833
GBPCAD,20100722,194900,1.5832,1.5834,1.5831,1.5834
GBPCAD,20100722,195000,1.5834,1.5837,1.5834,1.5835
GBPCAD,20100722,195100,1.5835,1.5835,1.5834,1.5834
GBPCAD,20100722,195200,1.5833,1.5833,1.5831,1.5831
GBPCAD,20100722,195300,1.5832,1.5832,1.5831,1.5832
GBPCAD,20100722,195400,1.5834,1.5834,1.5834,1.5834
GBPCAD,20100722,195500,1.5834,1.5834,1.5834,1.5834
GBPCAD,20100722,195600,1.5833,1.5833,1.5831,1.5831
GBPCAD,20100722,195700,1.5831,1.5835,1.5831,1.5835
GBPCAD,20100722,195800,1.5835,1.5835,1.5835,1.5835
GBPCAD,20100722,195900,1.5834,1.5835,1.5832,1.5832
GBPCAD,20100722,200000,1.5831,1.5832,1.5831,1.5832
GBPCAD,20100722,200100,1.5833,1.5835,1.5833,1.5833
GBPCAD,20100722,200200,1.5832,1.5832,1.5832,1.5832
GBPCAD,20100722,200300,1.5831,1.5832,1.5831,1.5832
GBPCAD,20100722,200400,1.5831,1.5832,1.5831,1.5832
GBPCAD,20100722,200500,1.5833,1.5833,1.5830,1.5830
GBPCAD,20100722,200600,1.5829,1.5829,1.5826,1.5826
GBPCAD,20100722,200700,1.5826,1.5827,1.5826,1.5827
GBPCAD,20100722,200800,1.5827,1.5827,1.5827,1.5827
GBPCAD,20100722,200900,1.5827,1.5827,1.5827,1.5827
GBPCAD,20100722,201000,1.5828,1.5828,1.5827,1.5827
GBPCAD,20100722,201100,1.5828,1.5829,1.5828,1.5829
GBPCAD,20100722,201200,1.5830,1.5831,1.5830,1.5831
GBPCAD,20100722,201300,1.5831,1.5831,1.5829,1.5829
GBPCAD,20100722,201400,1.5829,1.5831,1.5828,1.5828
GBPCAD,20100722,201500,1.5828,1.5828,1.5827,1.5828
GBPCAD,20100722,201600,1.5829,1.5829,1.5828,1.5828
GBPCAD,20100722,201700,1.5827,1.5829,1.5827,1.5829
GBPCAD,20100722,201800,1.5829,1.5832,1.5829,1.5832
GBPCAD,20100722,201900,1.5832,1.5833,1.5831,1.5831
GBPCAD,20100722,202000,1.5832,1.5835,1.5832,1.5835
GBPCAD,20100722,202100,1.5835,1.5835,1.5833,1.5833
GBPCAD,20100722,202200,1.5833,1.5834,1.5832,1.5834
GBPCAD,20100722,202300,1.5834,1.5836,1.5834,1.5835
GBPCAD,20100722,202400,1.5835,1.5835,1.5835,1.5835
GBPCAD,20100722,202500,1.5836,1.5837,1.5836,1.5837
GBPCAD,20100722,202600,1.5835,1.5835,1.5834,1.5834
GBPCAD,20100722,202700,1.5834,1.5834,1.5832,1.5832
GBPCAD,20100722,202800,1.5831,1.5831,1.5827,1.5827
GBPCAD,20100722,202900,1.5825,1.5826,1.5824,1.5826
GBPCAD,20100722,203000,1.5826,1.5826,1.5826,1.5826
GBPCAD,20100722,203100,1.5826,1.5826,1.5825,1.5825
GBPCAD,20100722,203200,1.5825,1.5826,1.5825,1.5826
GBPCAD,20100722,203300,1.5825,1.5825,1.5823,1.5824
GBPCAD,20100722,203400,1.5823,1.5824,1.5823,1.5824
GBPCAD,20100722,203500,1.5822,1.5826,1.5822,1.5826
GBPCAD,20100722,203600,1.5827,1.5828,1.5826,1.5826
GBPCAD,20100722,203700,1.5826,1.5826,1.5824,1.5824
GBPCAD,20100722,203800,1.5824,1.5824,1.5823,1.5824
GBPCAD,20100722,203900,1.5825,1.5826,1.5823,1.5823
GBPCAD,20100722,204000,1.5823,1.5823,1.5823,1.5823
GBPCAD,20100722,204100,1.5824,1.5827,1.5824,1.5825
GBPCAD,20100722,204200,1.5825,1.5826,1.5825,1.5826
GBPCAD,20100722,204300,1.5826,1.5826,1.5825,1.5825
GBPCAD,20100722,204400,1.5824,1.5826,1.5824,1.5826
GBPCAD,20100722,204500,1.5827,1.5827,1.5826,1.5827
GBPCAD,20100722,204600,1.5828,1.5830,1.5828,1.5830
GBPCAD,20100722,204700,1.5832,1.5832,1.5832,1.5832
GBPCAD,20100722,204800,1.5832,1.5832,1.5832,1.5832
GBPCAD,20100722,204900,1.5832,1.5832,1.5830,1.5830
GBPCAD,20100722,205000,1.5829,1.5829,1.5827,1.5828
GBPCAD,20100722,205100,1.5826,1.5830,1.5826,1.5830
GBPCAD,20100722,205200,1.5829,1.5832,1.5828,1.5832
GBPCAD,20100722,205300,1.5834,1.5835,1.5834,1.5835
GBPCAD,20100722,205400,1.5834,1.5835,1.5833,1.5833
GBPCAD,20100722,205500,1.5832,1.5832,1.5832,1.5832
GBPCAD,20100722,205600,1.5831,1.5833,1.5831,1.5833
GBPCAD,20100722,205700,1.5833,1.5833,1.5831,1.5831
GBPCAD,20100722,205800,1.5832,1.5832,1.5831,1.5831
GBPCAD,20100722,205900,1.5830,1.5830,1.5826,1.5826
GBPCAD,20100722,210000,1.5825,1.5826,1.5824,1.5824
GBPCAD,20100722,210100,1.5823,1.5824,1.5823,1.5824
GBPCAD,20100722,210200,1.5825,1.5827,1.5825,1.5827
GBPCAD,20100722,210300,1.5827,1.5827,1.5827,1.5827
GBPCAD,20100722,210400,1.5826,1.5828,1.5826,1.5828
GBPCAD,20100722,210500,1.5828,1.5830,1.5828,1.5830
GBPCAD,20100722,210600,1.5830,1.5832,1.5830,1.5832
GBPCAD,20100722,210700,1.5833,1.5834,1.5833,1.5834
GBPCAD,20100722,210800,1.5835,1.5836,1.5834,1.5834
GBPCAD,20100722,210900,1.5834,1.5836,1.5834,1.5835
GBPCAD,20100722,211000,1.5835,1.5835,1.5834,1.5834
GBPCAD,20100722,211100,1.5835,1.5836,1.5835,1.5836
GBPCAD,20100722,211200,1.5836,1.5836,1.5836,1.5836
GBPCAD,20100722,211300,1.5836,1.5836,1.5835,1.5835
GBPCAD,20100722,211400,1.5834,1.5836,1.5834,1.5834
GBPCAD,20100722,211500,1.5835,1.5837,1.5835,1.5837
GBPCAD,20100722,211600,1.5837,1.5837,1.5835,1.5835
GBPCAD,20100722,211700,1.5835,1.5835,1.5835,1.5835
GBPCAD,20100722,211800,1.5833,1.5833,1.5832,1.5832
GBPCAD,20100722,211900,1.5833,1.5838,1.5833,1.5838
GBPCAD,20100722,212000,1.5837,1.5838,1.5837,1.5838
GBPCAD,20100722,212100,1.5838,1.5843,1.5838,1.5843
GBPCAD,20100722,212200,1.5842,1.5842,1.5842,1.5842
GBPCAD,20100722,212300,1.5842,1.5844,1.5842,1.5844
GBPCAD,20100722,212400,1.5843,1.5843,1.5842,1.5843
GBPCAD,20100722,212500,1.5843,1.5844,1.5843,1.5844
GBPCAD,20100722,212600,1.5844,1.5844,1.5844,1.5844
GBPCAD,20100722,212700,1.5844,1.5845,1.5844,1.5844
GBPCAD,20100722,212800,1.5843,1.5843,1.5843,1.5843
GBPCAD,20100722,212900,1.5843,1.5845,1.5843,1.5845
GBPCAD,20100722,213000,1.5845,1.5847,1.5845,1.5846
GBPCAD,20100722,213100,1.5845,1.5845,1.5845,1.5845
GBPCAD,20100722,213200,1.5845,1.5847,1.5845,1.5847
GBPCAD,20100722,213300,1.5846,1.5846,1.5844,1.5845
GBPCAD,20100722,213400,1.5846,1.5848,1.5846,1.5848
GBPCAD,20100722,213500,1.5849,1.5849,1.5848,1.5848
GBPCAD,20100722,213600,1.5849,1.5852,1.5849,1.5852
GBPCAD,20100722,213700,1.5853,1.5854,1.5852,1.5854
GBPCAD,20100722,213800,1.5853,1.5853,1.5850,1.5852
GBPCAD,20100722,213900,1.5853,1.5853,1.5851,1.5851
GBPCAD,20100722,214000,1.5851,1.5857,1.5849,1.5857
GBPCAD,20100722,214100,1.5857,1.5862,1.5856,1.5862
GBPCAD,20100722,214200,1.5862,1.5864,1.5860,1.5863
GBPCAD,20100722,214300,1.5864,1.5864,1.5862,1.5862
GBPCAD,20100722,214400,1.5862,1.5863,1.5860,1.5863
GBPCAD,20100722,214500,1.5863,1.5863,1.5859,1.5859
GBPCAD,20100722,214600,1.5858,1.5858,1.5856,1.5856
GBPCAD,20100722,214700,1.5856,1.5859,1.5856,1.5859
GBPCAD,20100722,214800,1.5858,1.5862,1.5858,1.5862
GBPCAD,20100722,214900,1.5861,1.5861,1.5857,1.5857
GBPCAD,20100722,215000,1.5858,1.5859,1.5857,1.5858
GBPCAD,20100722,215100,1.5857,1.5857,1.5856,1.5857
GBPCAD,20100722,215200,1.5856,1.5859,1.5855,1.5858
GBPCAD,20100722,215300,1.5858,1.5860,1.5858,1.5860
GBPCAD,20100722,215400,1.5861,1.5862,1.5861,1.5862
GBPCAD,20100722,215500,1.5862,1.5862,1.5860,1.5860
GBPCAD,20100722,215600,1.5858,1.5859,1.5858,1.5858
GBPCAD,20100722,215700,1.5856,1.5860,1.5856,1.5860
GBPCAD,20100722,215800,1.5861,1.5862,1.5861,1.5861
GBPCAD,20100722,215900,1.5861,1.5862,1.5861,1.5862
GBPCAD,20100722,220000,1.5862,1.5862,1.5859,1.5859
GBPCAD,20100722,220100,1.5857,1.5857,1.5856,1.5856
GBPCAD,20100722,220200,1.5856,1.5857,1.5856,1.5857
GBPCAD,20100722,220300,1.5857,1.5857,1.5855,1.5855
GBPCAD,20100722,220400,1.5856,1.5856,1.5855,1.5855
GBPCAD,20100722,220500,1.5855,1.5856,1.5855,1.5856
GBPCAD,20100722,220600,1.5856,1.5857,1.5856,1.5857
GBPCAD,20100722,220700,1.5857,1.5857,1.5850,1.5851
GBPCAD,20100722,220800,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100722,220900,1.5852,1.5854,1.5852,1.5854
GBPCAD,20100722,221000,1.5854,1.5860,1.5854,1.5860
GBPCAD,20100722,221100,1.5859,1.5859,1.5859,1.5859
GBPCAD,20100722,221200,1.5858,1.5859,1.5857,1.5859
GBPCAD,20100722,221300,1.5860,1.5861,1.5860,1.5860
GBPCAD,20100722,221400,1.5859,1.5859,1.5858,1.5858
GBPCAD,20100722,221500,1.5859,1.5860,1.5859,1.5860
GBPCAD,20100722,221600,1.5861,1.5862,1.5861,1.5861
GBPCAD,20100722,221700,1.5862,1.5862,1.5859,1.5859
GBPCAD,20100722,221800,1.5858,1.5858,1.5857,1.5857
GBPCAD,20100722,221900,1.5857,1.5858,1.5857,1.5858
GBPCAD,20100722,222000,1.5857,1.5857,1.5855,1.5855
GBPCAD,20100722,222100,1.5856,1.5856,1.5856,1.5856
GBPCAD,20100722,222200,1.5856,1.5857,1.5853,1.5854
GBPCAD,20100722,222300,1.5854,1.5854,1.5854,1.5854
GBPCAD,20100722,222400,1.5853,1.5853,1.5852,1.5852
GBPCAD,20100722,222500,1.5852,1.5852,1.5850,1.5850
GBPCAD,20100722,222600,1.5850,1.5852,1.5850,1.5852
GBPCAD,20100722,222700,1.5853,1.5854,1.5852,1.5854
GBPCAD,20100722,222800,1.5853,1.5853,1.5850,1.5850
GBPCAD,20100722,222900,1.5850,1.5850,1.5848,1.5848
GBPCAD,20100722,223000,1.5849,1.5850,1.5849,1.5850
GBPCAD,20100722,223100,1.5850,1.5850,1.5848,1.5848
GBPCAD,20100722,223200,1.5849,1.5850,1.5849,1.5850
GBPCAD,20100722,223300,1.5849,1.5849,1.5846,1.5846
GBPCAD,20100722,223400,1.5846,1.5846,1.5845,1.5845
GBPCAD,20100722,223500,1.5845,1.5845,1.5842,1.5842
GBPCAD,20100722,223600,1.5841,1.5841,1.5838,1.5839
GBPCAD,20100722,223700,1.5840,1.5840,1.5840,1.5840
GBPCAD,20100722,223800,1.5840,1.5840,1.5838,1.5839
GBPCAD,20100722,223900,1.5839,1.5840,1.5839,1.5840
GBPCAD,20100722,224000,1.5840,1.5841,1.5840,1.5841
GBPCAD,20100722,224100,1.5842,1.5842,1.5839,1.5839
GBPCAD,20100722,224200,1.5840,1.5840,1.5839,1.5839
GBPCAD,20100722,224300,1.5840,1.5840,1.5839,1.5839
GBPCAD,20100722,224400,1.5838,1.5839,1.5838,1.5839
GBPCAD,20100722,224500,1.5838,1.5838,1.5834,1.5834
GBPCAD,20100722,224600,1.5833,1.5835,1.5833,1.5835
GBPCAD,20100722,224700,1.5837,1.5837,1.5837,1.5837
GBPCAD,20100722,224800,1.5836,1.5836,1.5834,1.5834
GBPCAD,20100722,224900,1.5833,1.5834,1.5832,1.5834
GBPCAD,20100722,225000,1.5835,1.5841,1.5835,1.5837
GBPCAD,20100722,225100,1.5836,1.5836,1.5832,1.5832
GBPCAD,20100722,225200,1.5832,1.5832,1.5828,1.5828
GBPCAD,20100722,225300,1.5828,1.5828,1.5828,1.5828
GBPCAD,20100722,225400,1.5828,1.5828,1.5825,1.5825
GBPCAD,20100722,225500,1.5826,1.5827,1.5825,1.5827
GBPCAD,20100722,225600,1.5827,1.5829,1.5827,1.5828
GBPCAD,20100722,225700,1.5827,1.5828,1.5827,1.5828
GBPCAD,20100722,225800,1.5830,1.5831,1.5829,1.5829
GBPCAD,20100722,225900,1.5828,1.5828,1.5824,1.5825
GBPCAD,20100722,230000,1.5824,1.5824,1.5822,1.5824
GBPCAD,20100722,230100,1.5822,1.5822,1.5816,1.5818
GBPCAD,20100722,230200,1.5819,1.5820,1.5819,1.5820
GBPCAD,20100722,230300,1.5821,1.5821,1.5819,1.5819
GBPCAD,20100722,230400,1.5821,1.5821,1.5821,1.5821
GBPCAD,20100722,230500,1.5821,1.5821,1.5819,1.5819
GBPCAD,20100722,230600,1.5818,1.5819,1.5818,1.5818
GBPCAD,20100722,230700,1.5818,1.5818,1.5816,1.5816
GBPCAD,20100722,230800,1.5816,1.5816,1.5816,1.5816
GBPCAD,20100722,230900,1.5816,1.5816,1.5816,1.5816
GBPCAD,20100722,231000,1.5815,1.5815,1.5814,1.5814
GBPCAD,20100722,231100,1.5813,1.5818,1.5813,1.5818
GBPCAD,20100722,231200,1.5818,1.5819,1.5816,1.5819
GBPCAD,20100722,231300,1.5820,1.5823,1.5820,1.5821
GBPCAD,20100722,231400,1.5821,1.5824,1.5821,1.5823
GBPCAD,20100722,231500,1.5823,1.5823,1.5823,1.5823
GBPCAD,20100722,231600,1.5823,1.5823,1.5820,1.5820
GBPCAD,20100722,231700,1.5819,1.5819,1.5818,1.5818
GBPCAD,20100722,231800,1.5817,1.5818,1.5817,1.5818
GBPCAD,20100722,231900,1.5818,1.5818,1.5817,1.5817
GBPCAD,20100722,232000,1.5817,1.5821,1.5817,1.5821
GBPCAD,20100722,232100,1.5822,1.5824,1.5822,1.5822
GBPCAD,20100722,232200,1.5823,1.5823,1.5823,1.5823
GBPCAD,20100722,232300,1.5822,1.5823,1.5822,1.5823
GBPCAD,20100722,232400,1.5823,1.5823,1.5823,1.5823
GBPCAD,20100722,232500,1.5823,1.5823,1.5822,1.5822
GBPCAD,20100722,232600,1.5822,1.5823,1.5822,1.5823
GBPCAD,20100722,232700,1.5825,1.5828,1.5825,1.5828
GBPCAD,20100722,232800,1.5830,1.5833,1.5830,1.5833
GBPCAD,20100722,232900,1.5833,1.5833,1.5833,1.5833
GBPCAD,20100722,233000,1.5832,1.5832,1.5831,1.5831
GBPCAD,20100722,233100,1.5831,1.5831,1.5829,1.5829
GBPCAD,20100722,233200,1.5829,1.5829,1.5828,1.5829
GBPCAD,20100722,233300,1.5829,1.5829,1.5829,1.5829
GBPCAD,20100722,233400,1.5829,1.5829,1.5826,1.5826
GBPCAD,20100722,233500,1.5822,1.5822,1.5821,1.5821
GBPCAD,20100722,233600,1.5821,1.5821,1.5820,1.5820
GBPCAD,20100722,233700,1.5820,1.5823,1.5820,1.5823
GBPCAD,20100722,233800,1.5824,1.5824,1.5822,1.5822
GBPCAD,20100722,233900,1.5823,1.5823,1.5821,1.5821
GBPCAD,20100722,234000,1.5821,1.5821,1.5820,1.5821
GBPCAD,20100722,234100,1.5821,1.5821,1.5821,1.5821
GBPCAD,20100722,234200,1.5822,1.5822,1.5821,1.5821
GBPCAD,20100722,234300,1.5820,1.5820,1.5819,1.5820
GBPCAD,20100722,234400,1.5822,1.5823,1.5822,1.5823
GBPCAD,20100722,234500,1.5824,1.5825,1.5824,1.5825
GBPCAD,20100722,234600,1.5825,1.5825,1.5824,1.5824
GBPCAD,20100722,234700,1.5824,1.5825,1.5824,1.5825
GBPCAD,20100722,234800,1.5825,1.5825,1.5825,1.5825
GBPCAD,20100722,234900,1.5825,1.5825,1.5824,1.5824
GBPCAD,20100722,235000,1.5824,1.5825,1.5824,1.5825
GBPCAD,20100722,235100,1.5826,1.5827,1.5826,1.5827
GBPCAD,20100722,235200,1.5827,1.5827,1.5825,1.5825
GBPCAD,20100722,235300,1.5824,1.5824,1.5824,1.5824
GBPCAD,20100722,235400,1.5824,1.5825,1.5824,1.5825
GBPCAD,20100722,235500,1.5825,1.5826,1.5825,1.5826
GBPCAD,20100722,235600,1.5826,1.5827,1.5826,1.5826
GBPCAD,20100722,235700,1.5826,1.5827,1.5826,1.5827
GBPCAD,20100722,235800,1.5827,1.5827,1.5826,1.5826
GBPCAD,20100722,235900,1.5826,1.5827,1.5826,1.5827
GBPCAD,20100723,000000,1.5827,1.5828,1.5827,1.5828
GBPAUD,20100722,000100,1.7292,1.7292,1.7291,1.7291
GBPAUD,20100722,000200,1.7290,1.7300,1.7290,1.7300
GBPAUD,20100722,000300,1.7299,1.7299,1.7298,1.7298
GBPAUD,20100722,000400,1.7298,1.7298,1.7294,1.7294
GBPAUD,20100722,000500,1.7296,1.7297,1.7296,1.7297
GBPAUD,20100722,000600,1.7298,1.7300,1.7298,1.7300
GBPAUD,20100722,000700,1.7301,1.7301,1.7299,1.7299
GBPAUD,20100722,000800,1.7299,1.7299,1.7297,1.7297
GBPAUD,20100722,000900,1.7297,1.7298,1.7297,1.7298
GBPAUD,20100722,001000,1.7297,1.7297,1.7292,1.7293
GBPAUD,20100722,001100,1.7292,1.7295,1.7290,1.7295
GBPAUD,20100722,001200,1.7295,1.7295,1.7294,1.7294
GBPAUD,20100722,001300,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100722,001400,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100722,001500,1.7293,1.7293,1.7292,1.7292
GBPAUD,20100722,001600,1.7291,1.7295,1.7291,1.7295
GBPAUD,20100722,001700,1.7297,1.7300,1.7297,1.7300
GBPAUD,20100722,001800,1.7300,1.7300,1.7298,1.7298
GBPAUD,20100722,001900,1.7298,1.7300,1.7298,1.7299
GBPAUD,20100722,002000,1.7298,1.7298,1.7296,1.7296
GBPAUD,20100722,002100,1.7295,1.7295,1.7293,1.7293
GBPAUD,20100722,002200,1.7294,1.7295,1.7294,1.7295
GBPAUD,20100722,002300,1.7295,1.7300,1.7295,1.7300
GBPAUD,20100722,002400,1.7301,1.7304,1.7301,1.7304
GBPAUD,20100722,002500,1.7305,1.7310,1.7305,1.7310
GBPAUD,20100722,002600,1.7310,1.7311,1.7310,1.7311
GBPAUD,20100722,002700,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100722,002800,1.7307,1.7307,1.7307,1.7307
GBPAUD,20100722,002900,1.7307,1.7307,1.7306,1.7306
GBPAUD,20100722,003000,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100722,003100,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100722,003200,1.7305,1.7305,1.7298,1.7298
GBPAUD,20100722,003300,1.7297,1.7298,1.7296,1.7298
GBPAUD,20100722,003400,1.7299,1.7303,1.7299,1.7303
GBPAUD,20100722,003500,1.7304,1.7304,1.7303,1.7303
GBPAUD,20100722,003600,1.7303,1.7303,1.7302,1.7302
GBPAUD,20100722,003700,1.7302,1.7304,1.7302,1.7304
GBPAUD,20100722,003800,1.7303,1.7305,1.7303,1.7303
GBPAUD,20100722,003900,1.7303,1.7303,1.7301,1.7301
GBPAUD,20100722,004000,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100722,004100,1.7299,1.7299,1.7297,1.7297
GBPAUD,20100722,004200,1.7297,1.7301,1.7297,1.7301
GBPAUD,20100722,004300,1.7301,1.7306,1.7301,1.7306
GBPAUD,20100722,004400,1.7308,1.7311,1.7308,1.7311
GBPAUD,20100722,004500,1.7311,1.7311,1.7311,1.7311
GBPAUD,20100722,004600,1.7310,1.7310,1.7309,1.7309
GBPAUD,20100722,004700,1.7309,1.7311,1.7309,1.7311
GBPAUD,20100722,004800,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100722,004900,1.7312,1.7313,1.7312,1.7312
GBPAUD,20100722,005000,1.7312,1.7314,1.7312,1.7314
GBPAUD,20100722,005100,1.7314,1.7320,1.7314,1.7320
GBPAUD,20100722,005200,1.7321,1.7324,1.7321,1.7324
GBPAUD,20100722,005300,1.7324,1.7324,1.7323,1.7324
GBPAUD,20100722,005400,1.7325,1.7325,1.7325,1.7325
GBPAUD,20100722,005500,1.7325,1.7325,1.7321,1.7321
GBPAUD,20100722,005600,1.7320,1.7324,1.7320,1.7324
GBPAUD,20100722,005700,1.7325,1.7326,1.7324,1.7324
GBPAUD,20100722,005800,1.7324,1.7324,1.7323,1.7323
GBPAUD,20100722,005900,1.7323,1.7323,1.7321,1.7322
GBPAUD,20100722,010000,1.7321,1.7321,1.7319,1.7319
GBPAUD,20100722,010100,1.7320,1.7323,1.7320,1.7323
GBPAUD,20100722,010200,1.7324,1.7324,1.7323,1.7323
GBPAUD,20100722,010300,1.7323,1.7323,1.7322,1.7322
GBPAUD,20100722,010400,1.7322,1.7322,1.7321,1.7321
GBPAUD,20100722,010500,1.7320,1.7322,1.7320,1.7322
GBPAUD,20100722,010600,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100722,010700,1.7322,1.7322,1.7319,1.7319
GBPAUD,20100722,010800,1.7318,1.7322,1.7318,1.7322
GBPAUD,20100722,010900,1.7323,1.7326,1.7323,1.7326
GBPAUD,20100722,011000,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100722,011100,1.7328,1.7328,1.7324,1.7324
GBPAUD,20100722,011200,1.7324,1.7324,1.7322,1.7322
GBPAUD,20100722,011300,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100722,011400,1.7323,1.7323,1.7323,1.7323
GBPAUD,20100722,011500,1.7323,1.7324,1.7323,1.7324
GBPAUD,20100722,011600,1.7324,1.7324,1.7324,1.7324
GBPAUD,20100722,011700,1.7324,1.7326,1.7324,1.7326
GBPAUD,20100722,011800,1.7327,1.7327,1.7324,1.7324
GBPAUD,20100722,011900,1.7325,1.7327,1.7325,1.7325
GBPAUD,20100722,012000,1.7325,1.7326,1.7325,1.7326
GBPAUD,20100722,012100,1.7326,1.7328,1.7326,1.7328
GBPAUD,20100722,012200,1.7328,1.7328,1.7324,1.7324
GBPAUD,20100722,012300,1.7323,1.7323,1.7321,1.7321
GBPAUD,20100722,012400,1.7320,1.7320,1.7319,1.7319
GBPAUD,20100722,012500,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100722,012600,1.7318,1.7318,1.7318,1.7318
GBPAUD,20100722,012700,1.7317,1.7317,1.7316,1.7317
GBPAUD,20100722,012800,1.7318,1.7319,1.7318,1.7318
GBPAUD,20100722,012900,1.7317,1.7317,1.7316,1.7316
GBPAUD,20100722,013000,1.7317,1.7320,1.7317,1.7320
GBPAUD,20100722,013100,1.7319,1.7320,1.7319,1.7320
GBPAUD,20100722,013200,1.7320,1.7320,1.7320,1.7320
GBPAUD,20100722,013300,1.7319,1.7319,1.7317,1.7317
GBPAUD,20100722,013400,1.7315,1.7315,1.7313,1.7313
GBPAUD,20100722,013500,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100722,013600,1.7312,1.7312,1.7310,1.7311
GBPAUD,20100722,013700,1.7311,1.7314,1.7311,1.7314
GBPAUD,20100722,013800,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100722,013900,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100722,014000,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100722,014100,1.7312,1.7312,1.7311,1.7311
GBPAUD,20100722,014200,1.7310,1.7311,1.7310,1.7311
GBPAUD,20100722,014300,1.7311,1.7311,1.7310,1.7311
GBPAUD,20100722,014400,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100722,014500,1.7313,1.7314,1.7307,1.7307
GBPAUD,20100722,014600,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100722,014700,1.7306,1.7309,1.7306,1.7309
GBPAUD,20100722,014800,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100722,014900,1.7309,1.7309,1.7301,1.7301
GBPAUD,20100722,015000,1.7297,1.7297,1.7297,1.7297
GBPAUD,20100722,015100,1.7296,1.7297,1.7294,1.7297
GBPAUD,20100722,015200,1.7298,1.7298,1.7297,1.7297
GBPAUD,20100722,015300,1.7298,1.7299,1.7298,1.7299
GBPAUD,20100722,015400,1.7300,1.7303,1.7300,1.7303
GBPAUD,20100722,015500,1.7303,1.7303,1.7303,1.7303
GBPAUD,20100722,015600,1.7303,1.7303,1.7303,1.7303
GBPAUD,20100722,015700,1.7303,1.7304,1.7303,1.7304
GBPAUD,20100722,015800,1.7306,1.7306,1.7303,1.7303
GBPAUD,20100722,015900,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100722,020000,1.7303,1.7304,1.7303,1.7304
GBPAUD,20100722,020100,1.7303,1.7303,1.7302,1.7302
GBPAUD,20100722,020200,1.7303,1.7303,1.7299,1.7299
GBPAUD,20100722,020300,1.7298,1.7298,1.7297,1.7297
GBPAUD,20100722,020400,1.7297,1.7299,1.7297,1.7299
GBPAUD,20100722,020500,1.7299,1.7299,1.7298,1.7298
GBPAUD,20100722,020600,1.7298,1.7299,1.7291,1.7291
GBPAUD,20100722,020700,1.7290,1.7290,1.7286,1.7286
GBPAUD,20100722,020800,1.7286,1.7288,1.7286,1.7288
GBPAUD,20100722,020900,1.7287,1.7289,1.7287,1.7289
GBPAUD,20100722,021000,1.7289,1.7289,1.7288,1.7288
GBPAUD,20100722,021100,1.7287,1.7289,1.7287,1.7289
GBPAUD,20100722,021200,1.7291,1.7294,1.7291,1.7294
GBPAUD,20100722,021300,1.7295,1.7300,1.7295,1.7300
GBPAUD,20100722,021400,1.7299,1.7299,1.7295,1.7295
GBPAUD,20100722,021500,1.7294,1.7294,1.7291,1.7294
GBPAUD,20100722,021600,1.7294,1.7296,1.7294,1.7296
GBPAUD,20100722,021700,1.7298,1.7299,1.7298,1.7298
GBPAUD,20100722,021800,1.7297,1.7297,1.7297,1.7297
GBPAUD,20100722,021900,1.7296,1.7301,1.7294,1.7300
GBPAUD,20100722,022000,1.7299,1.7299,1.7298,1.7298
GBPAUD,20100722,022100,1.7300,1.7303,1.7300,1.7303
GBPAUD,20100722,022200,1.7303,1.7306,1.7303,1.7306
GBPAUD,20100722,022300,1.7307,1.7308,1.7307,1.7308
GBPAUD,20100722,022400,1.7309,1.7311,1.7308,1.7308
GBPAUD,20100722,022500,1.7308,1.7313,1.7308,1.7313
GBPAUD,20100722,022600,1.7312,1.7313,1.7311,1.7311
GBPAUD,20100722,022700,1.7313,1.7315,1.7313,1.7315
GBPAUD,20100722,022800,1.7316,1.7318,1.7316,1.7317
GBPAUD,20100722,022900,1.7317,1.7318,1.7314,1.7314
GBPAUD,20100722,023000,1.7314,1.7316,1.7314,1.7316
GBPAUD,20100722,023100,1.7317,1.7318,1.7315,1.7315
GBPAUD,20100722,023200,1.7314,1.7319,1.7314,1.7319
GBPAUD,20100722,023300,1.7322,1.7327,1.7322,1.7325
GBPAUD,20100722,023400,1.7326,1.7332,1.7326,1.7332
GBPAUD,20100722,023500,1.7333,1.7334,1.7330,1.7330
GBPAUD,20100722,023600,1.7331,1.7336,1.7331,1.7336
GBPAUD,20100722,023700,1.7335,1.7339,1.7333,1.7339
GBPAUD,20100722,023800,1.7341,1.7344,1.7341,1.7344
GBPAUD,20100722,023900,1.7343,1.7343,1.7336,1.7337
GBPAUD,20100722,024000,1.7339,1.7341,1.7339,1.7341
GBPAUD,20100722,024100,1.7343,1.7343,1.7339,1.7339
GBPAUD,20100722,024200,1.7338,1.7339,1.7336,1.7336
GBPAUD,20100722,024300,1.7335,1.7335,1.7332,1.7333
GBPAUD,20100722,024400,1.7332,1.7332,1.7328,1.7328
GBPAUD,20100722,024500,1.7327,1.7329,1.7327,1.7329
GBPAUD,20100722,024600,1.7329,1.7329,1.7324,1.7324
GBPAUD,20100722,024700,1.7325,1.7325,1.7324,1.7324
GBPAUD,20100722,024800,1.7324,1.7324,1.7320,1.7321
GBPAUD,20100722,024900,1.7321,1.7321,1.7321,1.7321
GBPAUD,20100722,025000,1.7320,1.7320,1.7319,1.7319
GBPAUD,20100722,025100,1.7319,1.7319,1.7315,1.7315
GBPAUD,20100722,025200,1.7313,1.7313,1.7308,1.7308
GBPAUD,20100722,025300,1.7308,1.7311,1.7308,1.7311
GBPAUD,20100722,025400,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100722,025500,1.7313,1.7324,1.7313,1.7324
GBPAUD,20100722,025600,1.7322,1.7322,1.7312,1.7317
GBPAUD,20100722,025700,1.7318,1.7321,1.7317,1.7317
GBPAUD,20100722,025800,1.7316,1.7316,1.7314,1.7314
GBPAUD,20100722,025900,1.7313,1.7314,1.7312,1.7314
GBPAUD,20100722,030000,1.7315,1.7318,1.7314,1.7314
GBPAUD,20100722,030100,1.7315,1.7315,1.7314,1.7314
GBPAUD,20100722,030200,1.7313,1.7313,1.7310,1.7310
GBPAUD,20100722,030300,1.7311,1.7312,1.7311,1.7311
GBPAUD,20100722,030400,1.7311,1.7311,1.7307,1.7307
GBPAUD,20100722,030500,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100722,030600,1.7304,1.7307,1.7304,1.7307
GBPAUD,20100722,030700,1.7306,1.7306,1.7303,1.7304
GBPAUD,20100722,030800,1.7304,1.7305,1.7304,1.7305
GBPAUD,20100722,030900,1.7306,1.7313,1.7306,1.7313
GBPAUD,20100722,031000,1.7314,1.7316,1.7314,1.7315
GBPAUD,20100722,031100,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100722,031200,1.7315,1.7316,1.7315,1.7316
GBPAUD,20100722,031300,1.7317,1.7317,1.7314,1.7315
GBPAUD,20100722,031400,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100722,031500,1.7316,1.7320,1.7316,1.7320
GBPAUD,20100722,031600,1.7318,1.7318,1.7318,1.7318
GBPAUD,20100722,031700,1.7318,1.7320,1.7318,1.7320
GBPAUD,20100722,031800,1.7320,1.7320,1.7317,1.7317
GBPAUD,20100722,031900,1.7318,1.7321,1.7318,1.7321
GBPAUD,20100722,032000,1.7320,1.7324,1.7320,1.7324
GBPAUD,20100722,032100,1.7325,1.7328,1.7325,1.7328
GBPAUD,20100722,032200,1.7329,1.7330,1.7329,1.7329
GBPAUD,20100722,032300,1.7329,1.7329,1.7326,1.7327
GBPAUD,20100722,032400,1.7328,1.7330,1.7328,1.7330
GBPAUD,20100722,032500,1.7331,1.7331,1.7327,1.7327
GBPAUD,20100722,032600,1.7328,1.7330,1.7328,1.7330
GBPAUD,20100722,032700,1.7330,1.7332,1.7329,1.7332
GBPAUD,20100722,032800,1.7333,1.7335,1.7333,1.7335
GBPAUD,20100722,032900,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100722,033000,1.7338,1.7338,1.7337,1.7338
GBPAUD,20100722,033100,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100722,033200,1.7340,1.7342,1.7340,1.7342
GBPAUD,20100722,033300,1.7342,1.7342,1.7339,1.7339
GBPAUD,20100722,033400,1.7338,1.7338,1.7337,1.7337
GBPAUD,20100722,033500,1.7337,1.7337,1.7336,1.7337
GBPAUD,20100722,033600,1.7338,1.7341,1.7338,1.7340
GBPAUD,20100722,033700,1.7340,1.7340,1.7339,1.7339
GBPAUD,20100722,033800,1.7339,1.7339,1.7335,1.7336
GBPAUD,20100722,033900,1.7337,1.7337,1.7335,1.7335
GBPAUD,20100722,034000,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100722,034100,1.7335,1.7336,1.7333,1.7333
GBPAUD,20100722,034200,1.7333,1.7334,1.7332,1.7334
GBPAUD,20100722,034300,1.7335,1.7335,1.7333,1.7333
GBPAUD,20100722,034400,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100722,034500,1.7334,1.7334,1.7331,1.7331
GBPAUD,20100722,034600,1.7331,1.7331,1.7329,1.7329
GBPAUD,20100722,034700,1.7328,1.7328,1.7319,1.7319
GBPAUD,20100722,034800,1.7321,1.7327,1.7321,1.7327
GBPAUD,20100722,034900,1.7327,1.7328,1.7327,1.7328
GBPAUD,20100722,035000,1.7329,1.7329,1.7327,1.7327
GBPAUD,20100722,035100,1.7328,1.7328,1.7324,1.7324
GBPAUD,20100722,035200,1.7324,1.7325,1.7324,1.7325
GBPAUD,20100722,035300,1.7324,1.7324,1.7319,1.7319
GBPAUD,20100722,035400,1.7319,1.7320,1.7319,1.7320
GBPAUD,20100722,035500,1.7321,1.7324,1.7321,1.7323
GBPAUD,20100722,035600,1.7324,1.7328,1.7324,1.7326
GBPAUD,20100722,035700,1.7325,1.7325,1.7324,1.7325
GBPAUD,20100722,035800,1.7325,1.7325,1.7325,1.7325
GBPAUD,20100722,035900,1.7326,1.7331,1.7326,1.7331
GBPAUD,20100722,040000,1.7332,1.7333,1.7332,1.7332
GBPAUD,20100722,040100,1.7332,1.7332,1.7332,1.7332
GBPAUD,20100722,040200,1.7333,1.7333,1.7331,1.7333
GBPAUD,20100722,040300,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100722,040400,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100722,040500,1.7332,1.7333,1.7332,1.7333
GBPAUD,20100722,040600,1.7334,1.7334,1.7331,1.7331
GBPAUD,20100722,040700,1.7331,1.7331,1.7330,1.7330
GBPAUD,20100722,040800,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100722,040900,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100722,041000,1.7331,1.7333,1.7331,1.7333
GBPAUD,20100722,041100,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100722,041200,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100722,041300,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100722,041400,1.7333,1.7335,1.7333,1.7335
GBPAUD,20100722,041500,1.7336,1.7336,1.7334,1.7334
GBPAUD,20100722,041600,1.7335,1.7335,1.7333,1.7333
GBPAUD,20100722,041700,1.7334,1.7335,1.7333,1.7333
GBPAUD,20100722,041800,1.7333,1.7333,1.7331,1.7331
GBPAUD,20100722,041900,1.7328,1.7328,1.7327,1.7327
GBPAUD,20100722,042000,1.7327,1.7328,1.7327,1.7328
GBPAUD,20100722,042100,1.7327,1.7329,1.7327,1.7328
GBPAUD,20100722,042200,1.7326,1.7326,1.7322,1.7322
GBPAUD,20100722,042300,1.7323,1.7325,1.7323,1.7325
GBPAUD,20100722,042400,1.7326,1.7328,1.7326,1.7328
GBPAUD,20100722,042500,1.7328,1.7328,1.7327,1.7327
GBPAUD,20100722,042600,1.7327,1.7327,1.7327,1.7327
GBPAUD,20100722,042700,1.7326,1.7326,1.7325,1.7325
GBPAUD,20100722,042800,1.7325,1.7325,1.7324,1.7324
GBPAUD,20100722,042900,1.7324,1.7324,1.7324,1.7324
GBPAUD,20100722,043000,1.7324,1.7326,1.7324,1.7325
GBPAUD,20100722,043100,1.7324,1.7328,1.7323,1.7328
GBPAUD,20100722,043200,1.7329,1.7330,1.7329,1.7330
GBPAUD,20100722,043300,1.7330,1.7331,1.7329,1.7329
GBPAUD,20100722,043400,1.7329,1.7331,1.7329,1.7329
GBPAUD,20100722,043500,1.7330,1.7334,1.7330,1.7334
GBPAUD,20100722,043600,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100722,043700,1.7335,1.7335,1.7334,1.7334
GBPAUD,20100722,043800,1.7335,1.7341,1.7335,1.7341
GBPAUD,20100722,043900,1.7343,1.7343,1.7340,1.7340
GBPAUD,20100722,044000,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100722,044100,1.7339,1.7350,1.7339,1.7349
GBPAUD,20100722,044200,1.7350,1.7357,1.7350,1.7356
GBPAUD,20100722,044300,1.7357,1.7359,1.7357,1.7358
GBPAUD,20100722,044400,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100722,044500,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100722,044600,1.7359,1.7359,1.7355,1.7355
GBPAUD,20100722,044700,1.7354,1.7355,1.7354,1.7354
GBPAUD,20100722,044800,1.7352,1.7352,1.7351,1.7352
GBPAUD,20100722,044900,1.7352,1.7352,1.7349,1.7349
GBPAUD,20100722,045000,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100722,045100,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100722,045200,1.7347,1.7347,1.7344,1.7344
GBPAUD,20100722,045300,1.7345,1.7346,1.7345,1.7346
GBPAUD,20100722,045400,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100722,045500,1.7344,1.7344,1.7342,1.7342
GBPAUD,20100722,045600,1.7341,1.7341,1.7335,1.7336
GBPAUD,20100722,045700,1.7337,1.7338,1.7336,1.7336
GBPAUD,20100722,045800,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100722,045900,1.7335,1.7336,1.7335,1.7336
GBPAUD,20100722,050000,1.7335,1.7335,1.7330,1.7330
GBPAUD,20100722,050100,1.7332,1.7335,1.7330,1.7335
GBPAUD,20100722,050200,1.7335,1.7335,1.7334,1.7334
GBPAUD,20100722,050300,1.7334,1.7334,1.7332,1.7333
GBPAUD,20100722,050400,1.7333,1.7336,1.7333,1.7336
GBPAUD,20100722,050500,1.7337,1.7337,1.7336,1.7336
GBPAUD,20100722,050600,1.7337,1.7343,1.7337,1.7343
GBPAUD,20100722,050700,1.7344,1.7344,1.7342,1.7344
GBPAUD,20100722,050800,1.7344,1.7348,1.7344,1.7348
GBPAUD,20100722,050900,1.7349,1.7349,1.7345,1.7348
GBPAUD,20100722,051000,1.7349,1.7351,1.7349,1.7350
GBPAUD,20100722,051100,1.7349,1.7349,1.7344,1.7344
GBPAUD,20100722,051200,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100722,051300,1.7345,1.7348,1.7345,1.7348
GBPAUD,20100722,051400,1.7348,1.7348,1.7345,1.7345
GBPAUD,20100722,051500,1.7345,1.7348,1.7345,1.7348
GBPAUD,20100722,051600,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100722,051700,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100722,051800,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100722,051900,1.7347,1.7347,1.7343,1.7343
GBPAUD,20100722,052000,1.7341,1.7341,1.7340,1.7341
GBPAUD,20100722,052100,1.7342,1.7345,1.7341,1.7341
GBPAUD,20100722,052200,1.7341,1.7341,1.7340,1.7341
GBPAUD,20100722,052300,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100722,052400,1.7342,1.7342,1.7341,1.7342
GBPAUD,20100722,052500,1.7342,1.7343,1.7342,1.7342
GBPAUD,20100722,052600,1.7342,1.7342,1.7341,1.7341
GBPAUD,20100722,052700,1.7341,1.7341,1.7340,1.7340
GBPAUD,20100722,052800,1.7340,1.7343,1.7340,1.7343
GBPAUD,20100722,052900,1.7342,1.7342,1.7341,1.7342
GBPAUD,20100722,053000,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100722,053100,1.7343,1.7345,1.7343,1.7345
GBPAUD,20100722,053200,1.7345,1.7348,1.7345,1.7345
GBPAUD,20100722,053300,1.7345,1.7348,1.7345,1.7348
GBPAUD,20100722,053400,1.7348,1.7352,1.7348,1.7352
GBPAUD,20100722,053500,1.7352,1.7352,1.7349,1.7349
GBPAUD,20100722,053600,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100722,053700,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100722,053800,1.7350,1.7350,1.7347,1.7347
GBPAUD,20100722,053900,1.7345,1.7346,1.7344,1.7344
GBPAUD,20100722,054000,1.7343,1.7343,1.7343,1.7343
GBPAUD,20100722,054100,1.7344,1.7344,1.7343,1.7344
GBPAUD,20100722,054200,1.7345,1.7347,1.7345,1.7345
GBPAUD,20100722,054300,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100722,054400,1.7345,1.7345,1.7342,1.7342
GBPAUD,20100722,054500,1.7341,1.7341,1.7339,1.7339
GBPAUD,20100722,054600,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100722,054700,1.7340,1.7343,1.7340,1.7342
GBPAUD,20100722,054800,1.7341,1.7346,1.7340,1.7346
GBPAUD,20100722,054900,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100722,055000,1.7345,1.7346,1.7343,1.7343
GBPAUD,20100722,055100,1.7343,1.7345,1.7343,1.7345
GBPAUD,20100722,055200,1.7344,1.7344,1.7340,1.7340
GBPAUD,20100722,055300,1.7339,1.7340,1.7338,1.7340
GBPAUD,20100722,055400,1.7342,1.7345,1.7342,1.7345
GBPAUD,20100722,055500,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100722,055600,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100722,055700,1.7346,1.7347,1.7345,1.7347
GBPAUD,20100722,055800,1.7347,1.7349,1.7347,1.7349
GBPAUD,20100722,055900,1.7348,1.7348,1.7346,1.7347
GBPAUD,20100722,060000,1.7346,1.7346,1.7346,1.7346
GBPAUD,20100722,060100,1.7345,1.7348,1.7345,1.7348
GBPAUD,20100722,060200,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100722,060300,1.7349,1.7350,1.7349,1.7350
GBPAUD,20100722,060400,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100722,060500,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100722,060600,1.7350,1.7351,1.7348,1.7348
GBPAUD,20100722,060700,1.7349,1.7353,1.7349,1.7353
GBPAUD,20100722,060800,1.7354,1.7354,1.7349,1.7349
GBPAUD,20100722,060900,1.7350,1.7350,1.7345,1.7348
GBPAUD,20100722,061000,1.7347,1.7347,1.7343,1.7343
GBPAUD,20100722,061100,1.7343,1.7343,1.7342,1.7343
GBPAUD,20100722,061200,1.7344,1.7344,1.7344,1.7344
GBPAUD,20100722,061300,1.7344,1.7344,1.7339,1.7339
GBPAUD,20100722,061400,1.7338,1.7338,1.7334,1.7335
GBPAUD,20100722,061500,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100722,061600,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100722,061700,1.7337,1.7340,1.7337,1.7340
GBPAUD,20100722,061800,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100722,061900,1.7337,1.7337,1.7335,1.7335
GBPAUD,20100722,062000,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100722,062100,1.7335,1.7335,1.7331,1.7331
GBPAUD,20100722,062200,1.7332,1.7333,1.7332,1.7332
GBPAUD,20100722,062300,1.7331,1.7331,1.7330,1.7331
GBPAUD,20100722,062400,1.7329,1.7329,1.7327,1.7327
GBPAUD,20100722,062500,1.7328,1.7331,1.7328,1.7331
GBPAUD,20100722,062600,1.7332,1.7334,1.7332,1.7333
GBPAUD,20100722,062700,1.7332,1.7335,1.7332,1.7335
GBPAUD,20100722,062800,1.7335,1.7336,1.7332,1.7332
GBPAUD,20100722,062900,1.7331,1.7333,1.7329,1.7333
GBPAUD,20100722,063000,1.7334,1.7334,1.7333,1.7334
GBPAUD,20100722,063100,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100722,063200,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100722,063300,1.7334,1.7337,1.7334,1.7337
GBPAUD,20100722,063400,1.7336,1.7336,1.7334,1.7334
GBPAUD,20100722,063500,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100722,063600,1.7333,1.7335,1.7333,1.7335
GBPAUD,20100722,063700,1.7335,1.7337,1.7334,1.7336
GBPAUD,20100722,063800,1.7334,1.7334,1.7332,1.7332
GBPAUD,20100722,063900,1.7332,1.7333,1.7331,1.7332
GBPAUD,20100722,064000,1.7333,1.7336,1.7333,1.7334
GBPAUD,20100722,064100,1.7335,1.7338,1.7335,1.7336
GBPAUD,20100722,064200,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100722,064300,1.7336,1.7338,1.7336,1.7338
GBPAUD,20100722,064400,1.7338,1.7341,1.7338,1.7341
GBPAUD,20100722,064500,1.7341,1.7341,1.7339,1.7339
GBPAUD,20100722,064600,1.7338,1.7338,1.7335,1.7335
GBPAUD,20100722,064700,1.7335,1.7335,1.7334,1.7334
GBPAUD,20100722,064800,1.7335,1.7335,1.7332,1.7332
GBPAUD,20100722,064900,1.7332,1.7332,1.7331,1.7332
GBPAUD,20100722,065000,1.7332,1.7333,1.7332,1.7333
GBPAUD,20100722,065100,1.7332,1.7332,1.7329,1.7329
GBPAUD,20100722,065200,1.7329,1.7330,1.7329,1.7330
GBPAUD,20100722,065300,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100722,065400,1.7329,1.7330,1.7329,1.7330
GBPAUD,20100722,065500,1.7330,1.7332,1.7329,1.7332
GBPAUD,20100722,065600,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100722,065700,1.7331,1.7331,1.7331,1.7331
GBPAUD,20100722,065800,1.7332,1.7332,1.7330,1.7330
GBPAUD,20100722,065900,1.7330,1.7330,1.7323,1.7323
GBPAUD,20100722,070000,1.7323,1.7323,1.7320,1.7320
GBPAUD,20100722,070100,1.7320,1.7323,1.7318,1.7323
GBPAUD,20100722,070200,1.7322,1.7323,1.7321,1.7322
GBPAUD,20100722,070300,1.7320,1.7320,1.7319,1.7319
GBPAUD,20100722,070400,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100722,070500,1.7316,1.7316,1.7313,1.7313
GBPAUD,20100722,070600,1.7312,1.7315,1.7310,1.7315
GBPAUD,20100722,070700,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100722,070800,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100722,070900,1.7318,1.7319,1.7318,1.7319
GBPAUD,20100722,071000,1.7320,1.7322,1.7320,1.7322
GBPAUD,20100722,071100,1.7324,1.7326,1.7324,1.7325
GBPAUD,20100722,071200,1.7324,1.7324,1.7322,1.7323
GBPAUD,20100722,071300,1.7324,1.7324,1.7320,1.7320
GBPAUD,20100722,071400,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100722,071500,1.7318,1.7318,1.7318,1.7318
GBPAUD,20100722,071600,1.7317,1.7318,1.7316,1.7318
GBPAUD,20100722,071700,1.7317,1.7317,1.7317,1.7317
GBPAUD,20100722,071800,1.7317,1.7317,1.7316,1.7316
GBPAUD,20100722,071900,1.7316,1.7318,1.7315,1.7315
GBPAUD,20100722,072000,1.7313,1.7313,1.7310,1.7310
GBPAUD,20100722,072100,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100722,072200,1.7308,1.7308,1.7303,1.7303
GBPAUD,20100722,072300,1.7301,1.7302,1.7301,1.7302
GBPAUD,20100722,072400,1.7302,1.7304,1.7301,1.7304
GBPAUD,20100722,072500,1.7305,1.7308,1.7305,1.7308
GBPAUD,20100722,072600,1.7308,1.7309,1.7308,1.7309
GBPAUD,20100722,072700,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100722,072800,1.7306,1.7306,1.7304,1.7304
GBPAUD,20100722,072900,1.7305,1.7308,1.7305,1.7308
GBPAUD,20100722,073000,1.7310,1.7311,1.7308,1.7311
GBPAUD,20100722,073100,1.7311,1.7311,1.7310,1.7311
GBPAUD,20100722,073200,1.7312,1.7315,1.7312,1.7315
GBPAUD,20100722,073300,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100722,073400,1.7312,1.7312,1.7310,1.7310
GBPAUD,20100722,073500,1.7309,1.7310,1.7308,1.7308
GBPAUD,20100722,073600,1.7306,1.7306,1.7301,1.7305
GBPAUD,20100722,073700,1.7306,1.7308,1.7306,1.7308
GBPAUD,20100722,073800,1.7307,1.7307,1.7306,1.7306
GBPAUD,20100722,073900,1.7306,1.7306,1.7304,1.7304
GBPAUD,20100722,074000,1.7303,1.7303,1.7299,1.7301
GBPAUD,20100722,074100,1.7302,1.7304,1.7302,1.7304
GBPAUD,20100722,074200,1.7303,1.7303,1.7302,1.7303
GBPAUD,20100722,074300,1.7303,1.7305,1.7303,1.7305
GBPAUD,20100722,074400,1.7305,1.7305,1.7302,1.7304
GBPAUD,20100722,074500,1.7306,1.7307,1.7306,1.7307
GBPAUD,20100722,074600,1.7308,1.7308,1.7306,1.7307
GBPAUD,20100722,074700,1.7307,1.7307,1.7306,1.7306
GBPAUD,20100722,074800,1.7306,1.7307,1.7305,1.7307
GBPAUD,20100722,074900,1.7308,1.7310,1.7308,1.7308
GBPAUD,20100722,075000,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100722,075100,1.7306,1.7306,1.7304,1.7305
GBPAUD,20100722,075200,1.7305,1.7305,1.7303,1.7304
GBPAUD,20100722,075300,1.7305,1.7306,1.7303,1.7303
GBPAUD,20100722,075400,1.7303,1.7306,1.7303,1.7303
GBPAUD,20100722,075500,1.7303,1.7303,1.7301,1.7301
GBPAUD,20100722,075600,1.7300,1.7301,1.7300,1.7301
GBPAUD,20100722,075700,1.7300,1.7300,1.7299,1.7300
GBPAUD,20100722,075800,1.7300,1.7300,1.7300,1.7300
GBPAUD,20100722,075900,1.7299,1.7299,1.7296,1.7296
GBPAUD,20100722,080000,1.7294,1.7294,1.7287,1.7287
GBPAUD,20100722,080100,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100722,080200,1.7288,1.7289,1.7287,1.7287
GBPAUD,20100722,080300,1.7287,1.7287,1.7282,1.7282
GBPAUD,20100722,080400,1.7282,1.7282,1.7282,1.7282
GBPAUD,20100722,080500,1.7281,1.7281,1.7279,1.7279
GBPAUD,20100722,080600,1.7280,1.7281,1.7280,1.7281
GBPAUD,20100722,080700,1.7283,1.7283,1.7277,1.7277
GBPAUD,20100722,080800,1.7278,1.7279,1.7278,1.7279
GBPAUD,20100722,080900,1.7280,1.7284,1.7280,1.7284
GBPAUD,20100722,081000,1.7284,1.7287,1.7283,1.7287
GBPAUD,20100722,081100,1.7286,1.7286,1.7279,1.7279
GBPAUD,20100722,081200,1.7280,1.7287,1.7280,1.7287
GBPAUD,20100722,081300,1.7289,1.7299,1.7289,1.7299
GBPAUD,20100722,081400,1.7303,1.7310,1.7303,1.7304
GBPAUD,20100722,081500,1.7301,1.7305,1.7301,1.7305
GBPAUD,20100722,081600,1.7306,1.7308,1.7306,1.7306
GBPAUD,20100722,081700,1.7305,1.7308,1.7305,1.7307
GBPAUD,20100722,081800,1.7308,1.7308,1.7305,1.7308
GBPAUD,20100722,081900,1.7309,1.7315,1.7309,1.7315
GBPAUD,20100722,082000,1.7314,1.7314,1.7312,1.7314
GBPAUD,20100722,082100,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100722,082200,1.7312,1.7312,1.7306,1.7306
GBPAUD,20100722,082300,1.7305,1.7305,1.7301,1.7305
GBPAUD,20100722,082400,1.7304,1.7304,1.7301,1.7303
GBPAUD,20100722,082500,1.7304,1.7305,1.7304,1.7304
GBPAUD,20100722,082600,1.7303,1.7306,1.7303,1.7306
GBPAUD,20100722,082700,1.7306,1.7308,1.7306,1.7307
GBPAUD,20100722,082800,1.7306,1.7306,1.7298,1.7302
GBPAUD,20100722,082900,1.7303,1.7304,1.7303,1.7303
GBPAUD,20100722,083000,1.7304,1.7305,1.7299,1.7299
GBPAUD,20100722,083100,1.7300,1.7305,1.7300,1.7303
GBPAUD,20100722,083200,1.7302,1.7302,1.7296,1.7296
GBPAUD,20100722,083300,1.7295,1.7300,1.7294,1.7300
GBPAUD,20100722,083400,1.7300,1.7304,1.7300,1.7303
GBPAUD,20100722,083500,1.7301,1.7304,1.7301,1.7303
GBPAUD,20100722,083600,1.7303,1.7309,1.7303,1.7309
GBPAUD,20100722,083700,1.7310,1.7314,1.7310,1.7314
GBPAUD,20100722,083800,1.7312,1.7312,1.7311,1.7311
GBPAUD,20100722,083900,1.7310,1.7313,1.7308,1.7308
GBPAUD,20100722,084000,1.7307,1.7307,1.7302,1.7302
GBPAUD,20100722,084100,1.7299,1.7305,1.7298,1.7305
GBPAUD,20100722,084200,1.7305,1.7306,1.7304,1.7306
GBPAUD,20100722,084300,1.7307,1.7311,1.7301,1.7301
GBPAUD,20100722,084400,1.7300,1.7305,1.7300,1.7304
GBPAUD,20100722,084500,1.7302,1.7302,1.7298,1.7299
GBPAUD,20100722,084600,1.7298,1.7299,1.7296,1.7299
GBPAUD,20100722,084700,1.7300,1.7301,1.7300,1.7300
GBPAUD,20100722,084800,1.7299,1.7299,1.7292,1.7293
GBPAUD,20100722,084900,1.7293,1.7294,1.7292,1.7292
GBPAUD,20100722,085000,1.7291,1.7294,1.7291,1.7293
GBPAUD,20100722,085100,1.7292,1.7298,1.7291,1.7298
GBPAUD,20100722,085200,1.7297,1.7301,1.7297,1.7301
GBPAUD,20100722,085300,1.7302,1.7302,1.7289,1.7291
GBPAUD,20100722,085400,1.7292,1.7300,1.7292,1.7298
GBPAUD,20100722,085500,1.7299,1.7300,1.7294,1.7294
GBPAUD,20100722,085600,1.7295,1.7297,1.7295,1.7297
GBPAUD,20100722,085700,1.7297,1.7298,1.7297,1.7298
GBPAUD,20100722,085800,1.7298,1.7300,1.7293,1.7293
GBPAUD,20100722,085900,1.7292,1.7293,1.7291,1.7293
GBPAUD,20100722,090000,1.7293,1.7297,1.7292,1.7293
GBPAUD,20100722,090100,1.7292,1.7293,1.7290,1.7290
GBPAUD,20100722,090200,1.7289,1.7289,1.7286,1.7287
GBPAUD,20100722,090300,1.7288,1.7293,1.7288,1.7293
GBPAUD,20100722,090400,1.7294,1.7297,1.7293,1.7293
GBPAUD,20100722,090500,1.7292,1.7292,1.7287,1.7288
GBPAUD,20100722,090600,1.7290,1.7293,1.7290,1.7293
GBPAUD,20100722,090700,1.7292,1.7292,1.7280,1.7280
GBPAUD,20100722,090800,1.7281,1.7290,1.7281,1.7290
GBPAUD,20100722,090900,1.7291,1.7295,1.7291,1.7295
GBPAUD,20100722,091000,1.7294,1.7296,1.7294,1.7295
GBPAUD,20100722,091100,1.7294,1.7294,1.7290,1.7290
GBPAUD,20100722,091200,1.7291,1.7293,1.7289,1.7293
GBPAUD,20100722,091300,1.7292,1.7298,1.7291,1.7298
GBPAUD,20100722,091400,1.7299,1.7299,1.7299,1.7299
GBPAUD,20100722,091500,1.7298,1.7298,1.7293,1.7294
GBPAUD,20100722,091600,1.7297,1.7299,1.7297,1.7298
GBPAUD,20100722,091700,1.7297,1.7299,1.7297,1.7299
GBPAUD,20100722,091800,1.7298,1.7298,1.7296,1.7296
GBPAUD,20100722,091900,1.7295,1.7295,1.7289,1.7289
GBPAUD,20100722,092000,1.7288,1.7288,1.7283,1.7283
GBPAUD,20100722,092100,1.7283,1.7285,1.7282,1.7285
GBPAUD,20100722,092200,1.7286,1.7290,1.7286,1.7290
GBPAUD,20100722,092300,1.7291,1.7291,1.7285,1.7286
GBPAUD,20100722,092400,1.7287,1.7289,1.7287,1.7289
GBPAUD,20100722,092500,1.7289,1.7293,1.7289,1.7293
GBPAUD,20100722,092600,1.7292,1.7293,1.7291,1.7292
GBPAUD,20100722,092700,1.7293,1.7293,1.7289,1.7289
GBPAUD,20100722,092800,1.7287,1.7293,1.7287,1.7292
GBPAUD,20100722,092900,1.7291,1.7300,1.7291,1.7300
GBPAUD,20100722,093000,1.7299,1.7299,1.7292,1.7292
GBPAUD,20100722,093100,1.7293,1.7294,1.7289,1.7289
GBPAUD,20100722,093200,1.7288,1.7288,1.7286,1.7286
GBPAUD,20100722,093300,1.7285,1.7289,1.7285,1.7288
GBPAUD,20100722,093400,1.7287,1.7287,1.7282,1.7282
GBPAUD,20100722,093500,1.7280,1.7284,1.7280,1.7284
GBPAUD,20100722,093600,1.7283,1.7283,1.7282,1.7282
GBPAUD,20100722,093700,1.7281,1.7281,1.7279,1.7280
GBPAUD,20100722,093800,1.7279,1.7280,1.7278,1.7280
GBPAUD,20100722,093900,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100722,094000,1.7279,1.7279,1.7277,1.7277
GBPAUD,20100722,094100,1.7276,1.7276,1.7268,1.7268
GBPAUD,20100722,094200,1.7269,1.7270,1.7268,1.7270
GBPAUD,20100722,094300,1.7273,1.7273,1.7271,1.7271
GBPAUD,20100722,094400,1.7271,1.7271,1.7270,1.7270
GBPAUD,20100722,094500,1.7272,1.7274,1.7272,1.7274
GBPAUD,20100722,094600,1.7275,1.7275,1.7269,1.7269
GBPAUD,20100722,094700,1.7269,1.7270,1.7266,1.7266
GBPAUD,20100722,094800,1.7265,1.7270,1.7265,1.7269
GBPAUD,20100722,094900,1.7268,1.7269,1.7268,1.7268
GBPAUD,20100722,095000,1.7269,1.7269,1.7269,1.7269
GBPAUD,20100722,095100,1.7267,1.7267,1.7261,1.7261
GBPAUD,20100722,095200,1.7260,1.7263,1.7259,1.7260
GBPAUD,20100722,095300,1.7259,1.7259,1.7257,1.7257
GBPAUD,20100722,095400,1.7258,1.7262,1.7258,1.7262
GBPAUD,20100722,095500,1.7261,1.7261,1.7258,1.7259
GBPAUD,20100722,095600,1.7257,1.7257,1.7249,1.7254
GBPAUD,20100722,095700,1.7255,1.7256,1.7255,1.7256
GBPAUD,20100722,095800,1.7258,1.7260,1.7256,1.7257
GBPAUD,20100722,095900,1.7257,1.7259,1.7257,1.7259
GBPAUD,20100722,100000,1.7260,1.7260,1.7259,1.7260
GBPAUD,20100722,100100,1.7260,1.7263,1.7259,1.7263
GBPAUD,20100722,100200,1.7262,1.7262,1.7258,1.7259
GBPAUD,20100722,100300,1.7261,1.7264,1.7261,1.7261
GBPAUD,20100722,100400,1.7258,1.7258,1.7257,1.7257
GBPAUD,20100722,100500,1.7258,1.7258,1.7249,1.7249
GBPAUD,20100722,100600,1.7247,1.7249,1.7245,1.7249
GBPAUD,20100722,100700,1.7251,1.7254,1.7251,1.7252
GBPAUD,20100722,100800,1.7254,1.7254,1.7250,1.7251
GBPAUD,20100722,100900,1.7253,1.7261,1.7253,1.7261
GBPAUD,20100722,101000,1.7261,1.7264,1.7261,1.7264
GBPAUD,20100722,101100,1.7266,1.7266,1.7261,1.7261
GBPAUD,20100722,101200,1.7260,1.7262,1.7260,1.7261
GBPAUD,20100722,101300,1.7261,1.7262,1.7257,1.7257
GBPAUD,20100722,101400,1.7256,1.7256,1.7253,1.7256
GBPAUD,20100722,101500,1.7255,1.7255,1.7253,1.7253
GBPAUD,20100722,101600,1.7253,1.7253,1.7249,1.7249
GBPAUD,20100722,101700,1.7248,1.7248,1.7245,1.7245
GBPAUD,20100722,101800,1.7246,1.7249,1.7246,1.7249
GBPAUD,20100722,101900,1.7250,1.7252,1.7249,1.7249
GBPAUD,20100722,102000,1.7250,1.7251,1.7250,1.7251
GBPAUD,20100722,102100,1.7251,1.7256,1.7251,1.7256
GBPAUD,20100722,102200,1.7257,1.7261,1.7255,1.7255
GBPAUD,20100722,102300,1.7254,1.7255,1.7251,1.7251
GBPAUD,20100722,102400,1.7250,1.7250,1.7248,1.7250
GBPAUD,20100722,102500,1.7251,1.7251,1.7248,1.7248
GBPAUD,20100722,102600,1.7249,1.7251,1.7249,1.7251
GBPAUD,20100722,102700,1.7250,1.7250,1.7246,1.7246
GBPAUD,20100722,102800,1.7247,1.7248,1.7242,1.7242
GBPAUD,20100722,102900,1.7241,1.7242,1.7241,1.7242
GBPAUD,20100722,103000,1.7241,1.7244,1.7238,1.7244
GBPAUD,20100722,103100,1.7245,1.7264,1.7245,1.7259
GBPAUD,20100722,103200,1.7257,1.7266,1.7256,1.7263
GBPAUD,20100722,103300,1.7262,1.7262,1.7255,1.7255
GBPAUD,20100722,103400,1.7253,1.7253,1.7250,1.7253
GBPAUD,20100722,103500,1.7255,1.7259,1.7255,1.7259
GBPAUD,20100722,103600,1.7258,1.7258,1.7247,1.7249
GBPAUD,20100722,103700,1.7248,1.7249,1.7248,1.7248
GBPAUD,20100722,103800,1.7250,1.7254,1.7250,1.7254
GBPAUD,20100722,103900,1.7254,1.7256,1.7254,1.7256
GBPAUD,20100722,104000,1.7257,1.7264,1.7257,1.7264
GBPAUD,20100722,104100,1.7263,1.7263,1.7258,1.7258
GBPAUD,20100722,104200,1.7258,1.7263,1.7258,1.7263
GBPAUD,20100722,104300,1.7264,1.7266,1.7264,1.7266
GBPAUD,20100722,104400,1.7266,1.7266,1.7262,1.7262
GBPAUD,20100722,104500,1.7262,1.7262,1.7250,1.7250
GBPAUD,20100722,104600,1.7251,1.7253,1.7250,1.7250
GBPAUD,20100722,104700,1.7249,1.7249,1.7245,1.7246
GBPAUD,20100722,104800,1.7244,1.7246,1.7243,1.7246
GBPAUD,20100722,104900,1.7248,1.7253,1.7248,1.7251
GBPAUD,20100722,105000,1.7252,1.7257,1.7252,1.7253
GBPAUD,20100722,105100,1.7252,1.7261,1.7252,1.7261
GBPAUD,20100722,105200,1.7262,1.7265,1.7262,1.7262
GBPAUD,20100722,105300,1.7261,1.7263,1.7257,1.7263
GBPAUD,20100722,105400,1.7262,1.7262,1.7259,1.7260
GBPAUD,20100722,105500,1.7259,1.7259,1.7255,1.7256
GBPAUD,20100722,105600,1.7258,1.7258,1.7253,1.7255
GBPAUD,20100722,105700,1.7255,1.7255,1.7250,1.7250
GBPAUD,20100722,105800,1.7251,1.7254,1.7250,1.7250
GBPAUD,20100722,105900,1.7252,1.7260,1.7252,1.7255
GBPAUD,20100722,110000,1.7253,1.7257,1.7251,1.7257
GBPAUD,20100722,110100,1.7259,1.7262,1.7259,1.7260
GBPAUD,20100722,110200,1.7259,1.7264,1.7259,1.7264
GBPAUD,20100722,110300,1.7263,1.7264,1.7257,1.7257
GBPAUD,20100722,110400,1.7256,1.7264,1.7256,1.7264
GBPAUD,20100722,110500,1.7265,1.7267,1.7262,1.7262
GBPAUD,20100722,110600,1.7261,1.7261,1.7257,1.7261
GBPAUD,20100722,110700,1.7260,1.7264,1.7260,1.7262
GBPAUD,20100722,110800,1.7261,1.7261,1.7256,1.7259
GBPAUD,20100722,110900,1.7260,1.7268,1.7260,1.7266
GBPAUD,20100722,111000,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100722,111100,1.7266,1.7266,1.7265,1.7266
GBPAUD,20100722,111200,1.7266,1.7268,1.7264,1.7264
GBPAUD,20100722,111300,1.7263,1.7263,1.7257,1.7257
GBPAUD,20100722,111400,1.7254,1.7256,1.7253,1.7255
GBPAUD,20100722,111500,1.7254,1.7256,1.7254,1.7256
GBPAUD,20100722,111600,1.7257,1.7266,1.7257,1.7266
GBPAUD,20100722,111700,1.7265,1.7265,1.7261,1.7265
GBPAUD,20100722,111800,1.7266,1.7268,1.7266,1.7268
GBPAUD,20100722,111900,1.7268,1.7271,1.7268,1.7271
GBPAUD,20100722,112000,1.7270,1.7270,1.7264,1.7264
GBPAUD,20100722,112100,1.7265,1.7266,1.7265,1.7266
GBPAUD,20100722,112200,1.7267,1.7270,1.7267,1.7270
GBPAUD,20100722,112300,1.7270,1.7270,1.7270,1.7270
GBPAUD,20100722,112400,1.7271,1.7272,1.7269,1.7269
GBPAUD,20100722,112500,1.7270,1.7272,1.7270,1.7271
GBPAUD,20100722,112600,1.7272,1.7272,1.7270,1.7271
GBPAUD,20100722,112700,1.7272,1.7278,1.7272,1.7278
GBPAUD,20100722,112800,1.7278,1.7279,1.7278,1.7279
GBPAUD,20100722,112900,1.7280,1.7280,1.7272,1.7272
GBPAUD,20100722,113000,1.7271,1.7273,1.7271,1.7273
GBPAUD,20100722,113100,1.7271,1.7271,1.7263,1.7268
GBPAUD,20100722,113200,1.7267,1.7267,1.7257,1.7260
GBPAUD,20100722,113300,1.7260,1.7261,1.7260,1.7261
GBPAUD,20100722,113400,1.7260,1.7260,1.7257,1.7257
GBPAUD,20100722,113500,1.7256,1.7257,1.7256,1.7257
GBPAUD,20100722,113600,1.7258,1.7261,1.7258,1.7261
GBPAUD,20100722,113700,1.7261,1.7261,1.7257,1.7257
GBPAUD,20100722,113800,1.7256,1.7257,1.7256,1.7257
GBPAUD,20100722,113900,1.7260,1.7263,1.7259,1.7259
GBPAUD,20100722,114000,1.7260,1.7260,1.7258,1.7259
GBPAUD,20100722,114100,1.7258,1.7258,1.7254,1.7255
GBPAUD,20100722,114200,1.7256,1.7258,1.7256,1.7256
GBPAUD,20100722,114300,1.7255,1.7255,1.7253,1.7253
GBPAUD,20100722,114400,1.7254,1.7257,1.7254,1.7257
GBPAUD,20100722,114500,1.7259,1.7266,1.7259,1.7266
GBPAUD,20100722,114600,1.7268,1.7273,1.7268,1.7270
GBPAUD,20100722,114700,1.7270,1.7271,1.7269,1.7269
GBPAUD,20100722,114800,1.7269,1.7269,1.7264,1.7264
GBPAUD,20100722,114900,1.7264,1.7264,1.7264,1.7264
GBPAUD,20100722,115000,1.7264,1.7264,1.7260,1.7260
GBPAUD,20100722,115100,1.7258,1.7265,1.7258,1.7265
GBPAUD,20100722,115200,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100722,115300,1.7266,1.7266,1.7266,1.7266
GBPAUD,20100722,115400,1.7266,1.7266,1.7265,1.7266
GBPAUD,20100722,115500,1.7266,1.7266,1.7264,1.7264
GBPAUD,20100722,115600,1.7263,1.7263,1.7260,1.7260
GBPAUD,20100722,115700,1.7259,1.7260,1.7258,1.7260
GBPAUD,20100722,115800,1.7260,1.7262,1.7260,1.7262
GBPAUD,20100722,115900,1.7261,1.7264,1.7261,1.7264
GBPAUD,20100722,120000,1.7265,1.7265,1.7261,1.7261
GBPAUD,20100722,120100,1.7262,1.7265,1.7261,1.7263
GBPAUD,20100722,120200,1.7262,1.7262,1.7257,1.7257
GBPAUD,20100722,120300,1.7256,1.7256,1.7254,1.7256
GBPAUD,20100722,120400,1.7257,1.7258,1.7257,1.7258
GBPAUD,20100722,120500,1.7257,1.7257,1.7255,1.7256
GBPAUD,20100722,120600,1.7256,1.7257,1.7255,1.7255
GBPAUD,20100722,120700,1.7255,1.7255,1.7255,1.7255
GBPAUD,20100722,120800,1.7254,1.7254,1.7253,1.7253
GBPAUD,20100722,120900,1.7252,1.7252,1.7247,1.7248
GBPAUD,20100722,121000,1.7250,1.7251,1.7250,1.7250
GBPAUD,20100722,121100,1.7249,1.7251,1.7248,1.7251
GBPAUD,20100722,121200,1.7253,1.7253,1.7251,1.7251
GBPAUD,20100722,121300,1.7252,1.7254,1.7252,1.7254
GBPAUD,20100722,121400,1.7254,1.7257,1.7253,1.7257
GBPAUD,20100722,121500,1.7258,1.7259,1.7254,1.7254
GBPAUD,20100722,121600,1.7255,1.7256,1.7255,1.7256
GBPAUD,20100722,121700,1.7256,1.7258,1.7256,1.7258
GBPAUD,20100722,121800,1.7259,1.7260,1.7259,1.7260
GBPAUD,20100722,121900,1.7260,1.7264,1.7260,1.7264
GBPAUD,20100722,122000,1.7266,1.7266,1.7265,1.7265
GBPAUD,20100722,122100,1.7266,1.7266,1.7264,1.7264
GBPAUD,20100722,122200,1.7263,1.7266,1.7262,1.7266
GBPAUD,20100722,122300,1.7267,1.7268,1.7264,1.7264
GBPAUD,20100722,122400,1.7264,1.7268,1.7264,1.7268
GBPAUD,20100722,122500,1.7269,1.7270,1.7269,1.7269
GBPAUD,20100722,122600,1.7269,1.7269,1.7266,1.7266
GBPAUD,20100722,122700,1.7266,1.7266,1.7264,1.7265
GBPAUD,20100722,122800,1.7266,1.7270,1.7266,1.7268
GBPAUD,20100722,122900,1.7269,1.7273,1.7269,1.7273
GBPAUD,20100722,123000,1.7272,1.7272,1.7271,1.7271
GBPAUD,20100722,123100,1.7270,1.7270,1.7268,1.7268
GBPAUD,20100722,123200,1.7265,1.7266,1.7265,1.7265
GBPAUD,20100722,123300,1.7266,1.7266,1.7265,1.7265
GBPAUD,20100722,123400,1.7265,1.7265,1.7259,1.7260
GBPAUD,20100722,123500,1.7261,1.7261,1.7258,1.7258
GBPAUD,20100722,123600,1.7259,1.7264,1.7259,1.7264
GBPAUD,20100722,123700,1.7265,1.7265,1.7263,1.7263
GBPAUD,20100722,123800,1.7264,1.7265,1.7264,1.7265
GBPAUD,20100722,123900,1.7263,1.7263,1.7255,1.7255
GBPAUD,20100722,124000,1.7254,1.7255,1.7245,1.7245
GBPAUD,20100722,124100,1.7241,1.7241,1.7220,1.7221
GBPAUD,20100722,124200,1.7222,1.7222,1.7201,1.7206
GBPAUD,20100722,124300,1.7205,1.7205,1.7201,1.7204
GBPAUD,20100722,124400,1.7205,1.7206,1.7203,1.7203
GBPAUD,20100722,124500,1.7201,1.7201,1.7199,1.7201
GBPAUD,20100722,124600,1.7199,1.7199,1.7186,1.7186
GBPAUD,20100722,124700,1.7185,1.7190,1.7185,1.7190
GBPAUD,20100722,124800,1.7191,1.7196,1.7191,1.7194
GBPAUD,20100722,124900,1.7193,1.7194,1.7185,1.7185
GBPAUD,20100722,125000,1.7186,1.7190,1.7186,1.7190
GBPAUD,20100722,125100,1.7192,1.7193,1.7191,1.7191
GBPAUD,20100722,125200,1.7192,1.7193,1.7192,1.7193
GBPAUD,20100722,125300,1.7192,1.7192,1.7190,1.7190
GBPAUD,20100722,125400,1.7190,1.7196,1.7189,1.7196
GBPAUD,20100722,125500,1.7197,1.7201,1.7197,1.7201
GBPAUD,20100722,125600,1.7201,1.7201,1.7198,1.7198
GBPAUD,20100722,125700,1.7198,1.7198,1.7196,1.7196
GBPAUD,20100722,125800,1.7195,1.7201,1.7195,1.7198
GBPAUD,20100722,125900,1.7197,1.7197,1.7192,1.7192
GBPAUD,20100722,130000,1.7194,1.7196,1.7194,1.7194
GBPAUD,20100722,130100,1.7193,1.7198,1.7193,1.7198
GBPAUD,20100722,130200,1.7199,1.7201,1.7199,1.7200
GBPAUD,20100722,130300,1.7201,1.7203,1.7199,1.7203
GBPAUD,20100722,130400,1.7205,1.7207,1.7205,1.7207
GBPAUD,20100722,130500,1.7206,1.7206,1.7203,1.7203
GBPAUD,20100722,130600,1.7204,1.7205,1.7204,1.7205
GBPAUD,20100722,130700,1.7206,1.7208,1.7204,1.7204
GBPAUD,20100722,130800,1.7203,1.7203,1.7201,1.7201
GBPAUD,20100722,130900,1.7201,1.7201,1.7199,1.7199
GBPAUD,20100722,131000,1.7199,1.7201,1.7199,1.7201
GBPAUD,20100722,131100,1.7201,1.7204,1.7200,1.7204
GBPAUD,20100722,131200,1.7204,1.7204,1.7203,1.7203
GBPAUD,20100722,131300,1.7204,1.7206,1.7204,1.7206
GBPAUD,20100722,131400,1.7206,1.7208,1.7206,1.7208
GBPAUD,20100722,131500,1.7208,1.7210,1.7208,1.7208
GBPAUD,20100722,131600,1.7208,1.7209,1.7208,1.7209
GBPAUD,20100722,131700,1.7210,1.7210,1.7210,1.7210
GBPAUD,20100722,131800,1.7209,1.7209,1.7204,1.7206
GBPAUD,20100722,131900,1.7205,1.7205,1.7201,1.7201
GBPAUD,20100722,132000,1.7200,1.7200,1.7196,1.7196
GBPAUD,20100722,132100,1.7196,1.7196,1.7196,1.7196
GBPAUD,20100722,132200,1.7196,1.7196,1.7191,1.7191
GBPAUD,20100722,132300,1.7190,1.7191,1.7190,1.7191
GBPAUD,20100722,132400,1.7189,1.7189,1.7184,1.7184
GBPAUD,20100722,132500,1.7185,1.7188,1.7185,1.7188
GBPAUD,20100722,132600,1.7190,1.7198,1.7190,1.7198
GBPAUD,20100722,132700,1.7197,1.7199,1.7197,1.7199
GBPAUD,20100722,132800,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100722,132900,1.7198,1.7198,1.7194,1.7194
GBPAUD,20100722,133000,1.7196,1.7201,1.7196,1.7199
GBPAUD,20100722,133100,1.7198,1.7198,1.7191,1.7196
GBPAUD,20100722,133200,1.7195,1.7195,1.7194,1.7194
GBPAUD,20100722,133300,1.7192,1.7192,1.7183,1.7183
GBPAUD,20100722,133400,1.7182,1.7184,1.7182,1.7184
GBPAUD,20100722,133500,1.7183,1.7183,1.7178,1.7181
GBPAUD,20100722,133600,1.7182,1.7186,1.7182,1.7186
GBPAUD,20100722,133700,1.7187,1.7191,1.7187,1.7188
GBPAUD,20100722,133800,1.7185,1.7185,1.7182,1.7182
GBPAUD,20100722,133900,1.7181,1.7187,1.7181,1.7186
GBPAUD,20100722,134000,1.7187,1.7188,1.7186,1.7188
GBPAUD,20100722,134100,1.7187,1.7187,1.7179,1.7180
GBPAUD,20100722,134200,1.7181,1.7182,1.7176,1.7176
GBPAUD,20100722,134300,1.7174,1.7174,1.7171,1.7171
GBPAUD,20100722,134400,1.7172,1.7173,1.7172,1.7172
GBPAUD,20100722,134500,1.7174,1.7178,1.7174,1.7178
GBPAUD,20100722,134600,1.7179,1.7179,1.7175,1.7175
GBPAUD,20100722,134700,1.7176,1.7176,1.7168,1.7170
GBPAUD,20100722,134800,1.7170,1.7174,1.7170,1.7174
GBPAUD,20100722,134900,1.7175,1.7176,1.7170,1.7170
GBPAUD,20100722,135000,1.7171,1.7171,1.7168,1.7169
GBPAUD,20100722,135100,1.7168,1.7170,1.7168,1.7170
GBPAUD,20100722,135200,1.7171,1.7172,1.7165,1.7165
GBPAUD,20100722,135300,1.7166,1.7167,1.7164,1.7167
GBPAUD,20100722,135400,1.7168,1.7172,1.7168,1.7172
GBPAUD,20100722,135500,1.7174,1.7175,1.7174,1.7175
GBPAUD,20100722,135600,1.7174,1.7179,1.7174,1.7179
GBPAUD,20100722,135700,1.7180,1.7181,1.7180,1.7180
GBPAUD,20100722,135800,1.7179,1.7179,1.7177,1.7177
GBPAUD,20100722,135900,1.7176,1.7177,1.7176,1.7177
GBPAUD,20100722,140000,1.7179,1.7180,1.7177,1.7177
GBPAUD,20100722,140100,1.7175,1.7180,1.7174,1.7180
GBPAUD,20100722,140200,1.7179,1.7179,1.7173,1.7174
GBPAUD,20100722,140300,1.7173,1.7180,1.7173,1.7180
GBPAUD,20100722,140400,1.7179,1.7179,1.7176,1.7176
GBPAUD,20100722,140500,1.7175,1.7175,1.7173,1.7175
GBPAUD,20100722,140600,1.7174,1.7174,1.7173,1.7173
GBPAUD,20100722,140700,1.7172,1.7172,1.7169,1.7169
GBPAUD,20100722,140800,1.7169,1.7170,1.7169,1.7170
GBPAUD,20100722,140900,1.7170,1.7170,1.7167,1.7168
GBPAUD,20100722,141000,1.7169,1.7169,1.7168,1.7168
GBPAUD,20100722,141100,1.7169,1.7172,1.7169,1.7172
GBPAUD,20100722,141200,1.7173,1.7177,1.7173,1.7177
GBPAUD,20100722,141300,1.7177,1.7178,1.7177,1.7177
GBPAUD,20100722,141400,1.7177,1.7178,1.7177,1.7177
GBPAUD,20100722,141500,1.7177,1.7177,1.7174,1.7174
GBPAUD,20100722,141600,1.7173,1.7175,1.7172,1.7175
GBPAUD,20100722,141700,1.7176,1.7177,1.7175,1.7175
GBPAUD,20100722,141800,1.7174,1.7174,1.7173,1.7173
GBPAUD,20100722,141900,1.7171,1.7171,1.7168,1.7171
GBPAUD,20100722,142000,1.7172,1.7172,1.7171,1.7171
GBPAUD,20100722,142100,1.7170,1.7172,1.7169,1.7169
GBPAUD,20100722,142200,1.7167,1.7167,1.7164,1.7166
GBPAUD,20100722,142300,1.7168,1.7168,1.7165,1.7165
GBPAUD,20100722,142400,1.7165,1.7171,1.7165,1.7170
GBPAUD,20100722,142500,1.7169,1.7169,1.7167,1.7167
GBPAUD,20100722,142600,1.7166,1.7170,1.7166,1.7170
GBPAUD,20100722,142700,1.7170,1.7171,1.7170,1.7171
GBPAUD,20100722,142800,1.7170,1.7171,1.7169,1.7171
GBPAUD,20100722,142900,1.7171,1.7174,1.7171,1.7174
GBPAUD,20100722,143000,1.7175,1.7180,1.7174,1.7180
GBPAUD,20100722,143100,1.7179,1.7192,1.7179,1.7187
GBPAUD,20100722,143200,1.7186,1.7191,1.7183,1.7183
GBPAUD,20100722,143300,1.7185,1.7189,1.7183,1.7189
GBPAUD,20100722,143400,1.7188,1.7189,1.7185,1.7189
GBPAUD,20100722,143500,1.7190,1.7190,1.7185,1.7186
GBPAUD,20100722,143600,1.7185,1.7185,1.7179,1.7182
GBPAUD,20100722,143700,1.7184,1.7187,1.7184,1.7187
GBPAUD,20100722,143800,1.7188,1.7193,1.7188,1.7190
GBPAUD,20100722,143900,1.7189,1.7191,1.7187,1.7187
GBPAUD,20100722,144000,1.7188,1.7188,1.7185,1.7185
GBPAUD,20100722,144100,1.7186,1.7186,1.7182,1.7182
GBPAUD,20100722,144200,1.7183,1.7183,1.7180,1.7180
GBPAUD,20100722,144300,1.7180,1.7180,1.7179,1.7180
GBPAUD,20100722,144400,1.7180,1.7180,1.7177,1.7179
GBPAUD,20100722,144500,1.7180,1.7180,1.7179,1.7179
GBPAUD,20100722,144600,1.7179,1.7179,1.7175,1.7175
GBPAUD,20100722,144700,1.7173,1.7173,1.7160,1.7161
GBPAUD,20100722,144800,1.7162,1.7164,1.7162,1.7163
GBPAUD,20100722,144900,1.7161,1.7162,1.7161,1.7162
GBPAUD,20100722,145000,1.7162,1.7164,1.7162,1.7164
GBPAUD,20100722,145100,1.7164,1.7168,1.7164,1.7168
GBPAUD,20100722,145200,1.7169,1.7170,1.7169,1.7169
GBPAUD,20100722,145300,1.7169,1.7169,1.7167,1.7167
GBPAUD,20100722,145400,1.7166,1.7166,1.7162,1.7162
GBPAUD,20100722,145500,1.7162,1.7162,1.7158,1.7159
GBPAUD,20100722,145600,1.7157,1.7157,1.7150,1.7152
GBPAUD,20100722,145700,1.7153,1.7153,1.7150,1.7150
GBPAUD,20100722,145800,1.7149,1.7150,1.7149,1.7150
GBPAUD,20100722,145900,1.7150,1.7150,1.7147,1.7147
GBPAUD,20100722,150000,1.7146,1.7146,1.7141,1.7145
GBPAUD,20100722,150100,1.7146,1.7150,1.7146,1.7150
GBPAUD,20100722,150200,1.7152,1.7154,1.7152,1.7154
GBPAUD,20100722,150300,1.7155,1.7156,1.7154,1.7156
GBPAUD,20100722,150400,1.7157,1.7157,1.7156,1.7156
GBPAUD,20100722,150500,1.7154,1.7154,1.7151,1.7151
GBPAUD,20100722,150600,1.7150,1.7150,1.7146,1.7146
GBPAUD,20100722,150700,1.7147,1.7148,1.7146,1.7146
GBPAUD,20100722,150800,1.7144,1.7144,1.7143,1.7143
GBPAUD,20100722,150900,1.7142,1.7152,1.7142,1.7152
GBPAUD,20100722,151000,1.7153,1.7153,1.7151,1.7151
GBPAUD,20100722,151100,1.7150,1.7151,1.7150,1.7150
GBPAUD,20100722,151200,1.7149,1.7149,1.7143,1.7143
GBPAUD,20100722,151300,1.7142,1.7142,1.7141,1.7141
GBPAUD,20100722,151400,1.7142,1.7149,1.7142,1.7149
GBPAUD,20100722,151500,1.7150,1.7157,1.7150,1.7157
GBPAUD,20100722,151600,1.7157,1.7159,1.7157,1.7159
GBPAUD,20100722,151700,1.7160,1.7160,1.7156,1.7156
GBPAUD,20100722,151800,1.7155,1.7156,1.7155,1.7156
GBPAUD,20100722,151900,1.7155,1.7155,1.7146,1.7146
GBPAUD,20100722,152000,1.7145,1.7145,1.7141,1.7141
GBPAUD,20100722,152100,1.7141,1.7141,1.7136,1.7136
GBPAUD,20100722,152200,1.7134,1.7134,1.7132,1.7133
GBPAUD,20100722,152300,1.7132,1.7132,1.7128,1.7128
GBPAUD,20100722,152400,1.7127,1.7127,1.7120,1.7122
GBPAUD,20100722,152500,1.7124,1.7129,1.7124,1.7129
GBPAUD,20100722,152600,1.7128,1.7129,1.7126,1.7126
GBPAUD,20100722,152700,1.7125,1.7131,1.7124,1.7131
GBPAUD,20100722,152800,1.7132,1.7140,1.7132,1.7137
GBPAUD,20100722,152900,1.7138,1.7139,1.7138,1.7139
GBPAUD,20100722,153000,1.7140,1.7140,1.7139,1.7140
GBPAUD,20100722,153100,1.7139,1.7139,1.7132,1.7133
GBPAUD,20100722,153200,1.7132,1.7132,1.7131,1.7131
GBPAUD,20100722,153300,1.7129,1.7129,1.7119,1.7119
GBPAUD,20100722,153400,1.7118,1.7127,1.7118,1.7127
GBPAUD,20100722,153500,1.7128,1.7128,1.7120,1.7120
GBPAUD,20100722,153600,1.7118,1.7118,1.7106,1.7108
GBPAUD,20100722,153700,1.7107,1.7111,1.7107,1.7111
GBPAUD,20100722,153800,1.7111,1.7120,1.7111,1.7120
GBPAUD,20100722,153900,1.7122,1.7122,1.7117,1.7120
GBPAUD,20100722,154000,1.7121,1.7121,1.7118,1.7118
GBPAUD,20100722,154100,1.7117,1.7120,1.7117,1.7118
GBPAUD,20100722,154200,1.7117,1.7125,1.7117,1.7125
GBPAUD,20100722,154300,1.7126,1.7132,1.7126,1.7128
GBPAUD,20100722,154400,1.7127,1.7134,1.7126,1.7134
GBPAUD,20100722,154500,1.7134,1.7135,1.7134,1.7134
GBPAUD,20100722,154600,1.7133,1.7133,1.7127,1.7130
GBPAUD,20100722,154700,1.7131,1.7131,1.7124,1.7128
GBPAUD,20100722,154800,1.7129,1.7133,1.7129,1.7133
GBPAUD,20100722,154900,1.7134,1.7136,1.7134,1.7136
GBPAUD,20100722,155000,1.7138,1.7139,1.7132,1.7132
GBPAUD,20100722,155100,1.7133,1.7133,1.7128,1.7128
GBPAUD,20100722,155200,1.7128,1.7128,1.7127,1.7127
GBPAUD,20100722,155300,1.7125,1.7127,1.7125,1.7126
GBPAUD,20100722,155400,1.7127,1.7129,1.7127,1.7129
GBPAUD,20100722,155500,1.7128,1.7128,1.7128,1.7128
GBPAUD,20100722,155600,1.7127,1.7127,1.7122,1.7122
GBPAUD,20100722,155700,1.7123,1.7126,1.7123,1.7124
GBPAUD,20100722,155800,1.7125,1.7128,1.7125,1.7128
GBPAUD,20100722,155900,1.7129,1.7132,1.7128,1.7132
GBPAUD,20100722,160000,1.7133,1.7135,1.7132,1.7135
GBPAUD,20100722,160100,1.7134,1.7134,1.7122,1.7122
GBPAUD,20100722,160200,1.7121,1.7123,1.7120,1.7122
GBPAUD,20100722,160300,1.7123,1.7125,1.7121,1.7121
GBPAUD,20100722,160400,1.7121,1.7124,1.7120,1.7124
GBPAUD,20100722,160500,1.7125,1.7125,1.7123,1.7123
GBPAUD,20100722,160600,1.7122,1.7122,1.7115,1.7115
GBPAUD,20100722,160700,1.7113,1.7115,1.7112,1.7113
GBPAUD,20100722,160800,1.7112,1.7112,1.7110,1.7111
GBPAUD,20100722,160900,1.7110,1.7110,1.7105,1.7105
GBPAUD,20100722,161000,1.7106,1.7108,1.7106,1.7106
GBPAUD,20100722,161100,1.7107,1.7107,1.7103,1.7103
GBPAUD,20100722,161200,1.7102,1.7105,1.7099,1.7105
GBPAUD,20100722,161300,1.7106,1.7109,1.7106,1.7109
GBPAUD,20100722,161400,1.7110,1.7112,1.7109,1.7109
GBPAUD,20100722,161500,1.7108,1.7109,1.7105,1.7107
GBPAUD,20100722,161600,1.7108,1.7113,1.7108,1.7113
GBPAUD,20100722,161700,1.7112,1.7113,1.7107,1.7113
GBPAUD,20100722,161800,1.7112,1.7118,1.7112,1.7118
GBPAUD,20100722,161900,1.7119,1.7125,1.7119,1.7125
GBPAUD,20100722,162000,1.7126,1.7131,1.7126,1.7128
GBPAUD,20100722,162100,1.7127,1.7127,1.7122,1.7122
GBPAUD,20100722,162200,1.7120,1.7123,1.7119,1.7123
GBPAUD,20100722,162300,1.7122,1.7122,1.7119,1.7119
GBPAUD,20100722,162400,1.7118,1.7119,1.7115,1.7119
GBPAUD,20100722,162500,1.7119,1.7122,1.7119,1.7122
GBPAUD,20100722,162600,1.7123,1.7123,1.7121,1.7122
GBPAUD,20100722,162700,1.7124,1.7128,1.7124,1.7125
GBPAUD,20100722,162800,1.7126,1.7130,1.7126,1.7129
GBPAUD,20100722,162900,1.7130,1.7131,1.7130,1.7130
GBPAUD,20100722,163000,1.7130,1.7131,1.7130,1.7131
GBPAUD,20100722,163100,1.7130,1.7133,1.7130,1.7132
GBPAUD,20100722,163200,1.7131,1.7131,1.7127,1.7127
GBPAUD,20100722,163300,1.7128,1.7133,1.7128,1.7133
GBPAUD,20100722,163400,1.7132,1.7132,1.7130,1.7131
GBPAUD,20100722,163500,1.7132,1.7133,1.7132,1.7133
GBPAUD,20100722,163600,1.7132,1.7132,1.7122,1.7122
GBPAUD,20100722,163700,1.7124,1.7124,1.7120,1.7120
GBPAUD,20100722,163800,1.7119,1.7119,1.7112,1.7112
GBPAUD,20100722,163900,1.7113,1.7119,1.7113,1.7119
GBPAUD,20100722,164000,1.7118,1.7121,1.7115,1.7120
GBPAUD,20100722,164100,1.7119,1.7119,1.7111,1.7112
GBPAUD,20100722,164200,1.7111,1.7111,1.7104,1.7104
GBPAUD,20100722,164300,1.7105,1.7105,1.7101,1.7101
GBPAUD,20100722,164400,1.7101,1.7101,1.7100,1.7101
GBPAUD,20100722,164500,1.7102,1.7106,1.7102,1.7106
GBPAUD,20100722,164600,1.7105,1.7105,1.7097,1.7097
GBPAUD,20100722,164700,1.7097,1.7099,1.7097,1.7099
GBPAUD,20100722,164800,1.7100,1.7100,1.7099,1.7100
GBPAUD,20100722,164900,1.7101,1.7104,1.7101,1.7104
GBPAUD,20100722,165000,1.7104,1.7104,1.7104,1.7104
GBPAUD,20100722,165100,1.7103,1.7106,1.7103,1.7106
GBPAUD,20100722,165200,1.7107,1.7108,1.7105,1.7105
GBPAUD,20100722,165300,1.7104,1.7106,1.7103,1.7105
GBPAUD,20100722,165400,1.7102,1.7102,1.7098,1.7099
GBPAUD,20100722,165500,1.7099,1.7099,1.7096,1.7097
GBPAUD,20100722,165600,1.7098,1.7102,1.7098,1.7100
GBPAUD,20100722,165700,1.7099,1.7104,1.7099,1.7103
GBPAUD,20100722,165800,1.7102,1.7104,1.7102,1.7103
GBPAUD,20100722,165900,1.7102,1.7102,1.7099,1.7099
GBPAUD,20100722,170000,1.7099,1.7099,1.7098,1.7098
GBPAUD,20100722,170100,1.7096,1.7096,1.7092,1.7092
GBPAUD,20100722,170200,1.7091,1.7093,1.7088,1.7091
GBPAUD,20100722,170300,1.7092,1.7097,1.7091,1.7097
GBPAUD,20100722,170400,1.7098,1.7100,1.7097,1.7100
GBPAUD,20100722,170500,1.7101,1.7103,1.7101,1.7101
GBPAUD,20100722,170600,1.7099,1.7100,1.7099,1.7100
GBPAUD,20100722,170700,1.7103,1.7104,1.7102,1.7102
GBPAUD,20100722,170800,1.7102,1.7102,1.7101,1.7101
GBPAUD,20100722,170900,1.7100,1.7103,1.7100,1.7103
GBPAUD,20100722,171000,1.7106,1.7112,1.7106,1.7112
GBPAUD,20100722,171100,1.7113,1.7116,1.7113,1.7115
GBPAUD,20100722,171200,1.7115,1.7115,1.7114,1.7114
GBPAUD,20100722,171300,1.7114,1.7114,1.7108,1.7108
GBPAUD,20100722,171400,1.7107,1.7107,1.7106,1.7106
GBPAUD,20100722,171500,1.7105,1.7105,1.7100,1.7100
GBPAUD,20100722,171600,1.7099,1.7101,1.7099,1.7101
GBPAUD,20100722,171700,1.7101,1.7101,1.7099,1.7100
GBPAUD,20100722,171800,1.7101,1.7101,1.7098,1.7098
GBPAUD,20100722,171900,1.7099,1.7101,1.7099,1.7101
GBPAUD,20100722,172000,1.7101,1.7101,1.7095,1.7095
GBPAUD,20100722,172100,1.7095,1.7096,1.7094,1.7094
GBPAUD,20100722,172200,1.7092,1.7093,1.7091,1.7093
GBPAUD,20100722,172300,1.7093,1.7094,1.7092,1.7092
GBPAUD,20100722,172400,1.7093,1.7093,1.7093,1.7093
GBPAUD,20100722,172500,1.7094,1.7094,1.7093,1.7094
GBPAUD,20100722,172600,1.7095,1.7095,1.7093,1.7093
GBPAUD,20100722,172700,1.7093,1.7098,1.7093,1.7098
GBPAUD,20100722,172800,1.7097,1.7097,1.7095,1.7095
GBPAUD,20100722,172900,1.7094,1.7094,1.7091,1.7092
GBPAUD,20100722,173000,1.7094,1.7094,1.7089,1.7089
GBPAUD,20100722,173100,1.7090,1.7094,1.7090,1.7092
GBPAUD,20100722,173200,1.7091,1.7091,1.7088,1.7088
GBPAUD,20100722,173300,1.7089,1.7089,1.7088,1.7088
GBPAUD,20100722,173400,1.7087,1.7090,1.7087,1.7088
GBPAUD,20100722,173500,1.7087,1.7089,1.7086,1.7089
GBPAUD,20100722,173600,1.7088,1.7089,1.7088,1.7089
GBPAUD,20100722,173700,1.7090,1.7102,1.7090,1.7101
GBPAUD,20100722,173800,1.7102,1.7102,1.7098,1.7099
GBPAUD,20100722,173900,1.7101,1.7104,1.7101,1.7104
GBPAUD,20100722,174000,1.7103,1.7103,1.7099,1.7099
GBPAUD,20100722,174100,1.7100,1.7103,1.7100,1.7102
GBPAUD,20100722,174200,1.7101,1.7101,1.7098,1.7098
GBPAUD,20100722,174300,1.7099,1.7102,1.7099,1.7101
GBPAUD,20100722,174400,1.7100,1.7100,1.7094,1.7094
GBPAUD,20100722,174500,1.7093,1.7098,1.7093,1.7098
GBPAUD,20100722,174600,1.7100,1.7103,1.7100,1.7103
GBPAUD,20100722,174700,1.7104,1.7105,1.7101,1.7101
GBPAUD,20100722,174800,1.7103,1.7105,1.7103,1.7105
GBPAUD,20100722,174900,1.7105,1.7109,1.7105,1.7109
GBPAUD,20100722,175000,1.7110,1.7115,1.7110,1.7115
GBPAUD,20100722,175100,1.7113,1.7113,1.7110,1.7110
GBPAUD,20100722,175200,1.7110,1.7110,1.7107,1.7107
GBPAUD,20100722,175300,1.7106,1.7112,1.7104,1.7112
GBPAUD,20100722,175400,1.7113,1.7113,1.7106,1.7107
GBPAUD,20100722,175500,1.7108,1.7109,1.7108,1.7109
GBPAUD,20100722,175600,1.7111,1.7111,1.7110,1.7110
GBPAUD,20100722,175700,1.7109,1.7109,1.7105,1.7105
GBPAUD,20100722,175800,1.7105,1.7105,1.7105,1.7105
GBPAUD,20100722,175900,1.7105,1.7108,1.7105,1.7108
GBPAUD,20100722,180000,1.7109,1.7123,1.7108,1.7123
GBPAUD,20100722,180100,1.7124,1.7128,1.7122,1.7122
GBPAUD,20100722,180200,1.7121,1.7121,1.7116,1.7116
GBPAUD,20100722,180300,1.7115,1.7118,1.7115,1.7118
GBPAUD,20100722,180400,1.7117,1.7117,1.7114,1.7115
GBPAUD,20100722,180500,1.7115,1.7115,1.7112,1.7112
GBPAUD,20100722,180600,1.7113,1.7113,1.7110,1.7110
GBPAUD,20100722,180700,1.7111,1.7113,1.7111,1.7113
GBPAUD,20100722,180800,1.7113,1.7113,1.7111,1.7111
GBPAUD,20100722,180900,1.7112,1.7112,1.7112,1.7112
GBPAUD,20100722,181000,1.7113,1.7115,1.7111,1.7111
GBPAUD,20100722,181100,1.7111,1.7115,1.7111,1.7114
GBPAUD,20100722,181200,1.7113,1.7114,1.7113,1.7114
GBPAUD,20100722,181300,1.7113,1.7113,1.7109,1.7109
GBPAUD,20100722,181400,1.7109,1.7109,1.7105,1.7105
GBPAUD,20100722,181500,1.7105,1.7106,1.7103,1.7103
GBPAUD,20100722,181600,1.7103,1.7103,1.7100,1.7100
GBPAUD,20100722,181700,1.7099,1.7099,1.7094,1.7094
GBPAUD,20100722,181800,1.7095,1.7095,1.7094,1.7094
GBPAUD,20100722,181900,1.7094,1.7095,1.7093,1.7093
GBPAUD,20100722,182000,1.7093,1.7094,1.7093,1.7094
GBPAUD,20100722,182100,1.7094,1.7095,1.7094,1.7094
GBPAUD,20100722,182200,1.7092,1.7100,1.7091,1.7100
GBPAUD,20100722,182300,1.7099,1.7100,1.7094,1.7094
GBPAUD,20100722,182400,1.7092,1.7092,1.7087,1.7087
GBPAUD,20100722,182500,1.7086,1.7086,1.7086,1.7086
GBPAUD,20100722,182600,1.7087,1.7089,1.7087,1.7089
GBPAUD,20100722,182700,1.7088,1.7089,1.7088,1.7088
GBPAUD,20100722,182800,1.7086,1.7088,1.7085,1.7088
GBPAUD,20100722,182900,1.7089,1.7089,1.7083,1.7083
GBPAUD,20100722,183000,1.7083,1.7085,1.7083,1.7085
GBPAUD,20100722,183100,1.7084,1.7084,1.7082,1.7083
GBPAUD,20100722,183200,1.7083,1.7083,1.7081,1.7081
GBPAUD,20100722,183300,1.7080,1.7081,1.7080,1.7081
GBPAUD,20100722,183400,1.7082,1.7082,1.7080,1.7081
GBPAUD,20100722,183500,1.7080,1.7080,1.7077,1.7077
GBPAUD,20100722,183600,1.7077,1.7079,1.7077,1.7079
GBPAUD,20100722,183700,1.7079,1.7079,1.7078,1.7078
GBPAUD,20100722,183800,1.7079,1.7081,1.7079,1.7080
GBPAUD,20100722,183900,1.7079,1.7083,1.7079,1.7083
GBPAUD,20100722,184000,1.7083,1.7085,1.7083,1.7085
GBPAUD,20100722,184100,1.7084,1.7084,1.7082,1.7082
GBPAUD,20100722,184200,1.7082,1.7084,1.7082,1.7084
GBPAUD,20100722,184300,1.7084,1.7085,1.7084,1.7085
GBPAUD,20100722,184400,1.7085,1.7086,1.7085,1.7085
GBPAUD,20100722,184500,1.7087,1.7088,1.7087,1.7088
GBPAUD,20100722,184600,1.7087,1.7088,1.7087,1.7087
GBPAUD,20100722,184700,1.7085,1.7085,1.7082,1.7082
GBPAUD,20100722,184800,1.7080,1.7080,1.7075,1.7075
GBPAUD,20100722,184900,1.7074,1.7074,1.7071,1.7071
GBPAUD,20100722,185000,1.7070,1.7070,1.7067,1.7067
GBPAUD,20100722,185100,1.7068,1.7073,1.7068,1.7073
GBPAUD,20100722,185200,1.7073,1.7074,1.7071,1.7071
GBPAUD,20100722,185300,1.7072,1.7072,1.7071,1.7071
GBPAUD,20100722,185400,1.7072,1.7073,1.7072,1.7072
GBPAUD,20100722,185500,1.7072,1.7072,1.7071,1.7071
GBPAUD,20100722,185600,1.7070,1.7070,1.7066,1.7066
GBPAUD,20100722,185700,1.7066,1.7067,1.7065,1.7065
GBPAUD,20100722,185800,1.7064,1.7064,1.7064,1.7064
GBPAUD,20100722,185900,1.7064,1.7067,1.7064,1.7067
GBPAUD,20100722,190000,1.7067,1.7067,1.7063,1.7064
GBPAUD,20100722,190100,1.7066,1.7068,1.7063,1.7063
GBPAUD,20100722,190200,1.7061,1.7061,1.7058,1.7058
GBPAUD,20100722,190300,1.7057,1.7060,1.7057,1.7060
GBPAUD,20100722,190400,1.7059,1.7060,1.7057,1.7060
GBPAUD,20100722,190500,1.7061,1.7063,1.7061,1.7063
GBPAUD,20100722,190600,1.7064,1.7065,1.7064,1.7065
GBPAUD,20100722,190700,1.7065,1.7065,1.7064,1.7064
GBPAUD,20100722,190800,1.7063,1.7064,1.7062,1.7062
GBPAUD,20100722,190900,1.7061,1.7061,1.7059,1.7060
GBPAUD,20100722,191000,1.7061,1.7061,1.7060,1.7060
GBPAUD,20100722,191100,1.7060,1.7063,1.7060,1.7063
GBPAUD,20100722,191200,1.7063,1.7063,1.7061,1.7061
GBPAUD,20100722,191300,1.7061,1.7061,1.7060,1.7061
GBPAUD,20100722,191400,1.7061,1.7061,1.7057,1.7057
GBPAUD,20100722,191500,1.7059,1.7060,1.7057,1.7057
GBPAUD,20100722,191600,1.7058,1.7061,1.7058,1.7061
GBPAUD,20100722,191700,1.7060,1.7060,1.7057,1.7057
GBPAUD,20100722,191800,1.7056,1.7056,1.7056,1.7056
GBPAUD,20100722,191900,1.7056,1.7056,1.7055,1.7055
GBPAUD,20100722,192000,1.7055,1.7055,1.7052,1.7052
GBPAUD,20100722,192100,1.7054,1.7056,1.7054,1.7056
GBPAUD,20100722,192200,1.7056,1.7060,1.7056,1.7060
GBPAUD,20100722,192300,1.7061,1.7064,1.7060,1.7060
GBPAUD,20100722,192400,1.7060,1.7062,1.7060,1.7062
GBPAUD,20100722,192500,1.7063,1.7064,1.7063,1.7064
GBPAUD,20100722,192600,1.7064,1.7070,1.7063,1.7070
GBPAUD,20100722,192700,1.7070,1.7070,1.7070,1.7070
GBPAUD,20100722,192800,1.7071,1.7075,1.7071,1.7071
GBPAUD,20100722,192900,1.7071,1.7071,1.7071,1.7071
GBPAUD,20100722,193000,1.7073,1.7078,1.7073,1.7078
GBPAUD,20100722,193100,1.7077,1.7078,1.7076,1.7077
GBPAUD,20100722,193200,1.7076,1.7076,1.7074,1.7074
GBPAUD,20100722,193300,1.7073,1.7073,1.7069,1.7069
GBPAUD,20100722,193400,1.7069,1.7069,1.7067,1.7068
GBPAUD,20100722,193500,1.7069,1.7071,1.7069,1.7071
GBPAUD,20100722,193600,1.7071,1.7071,1.7066,1.7066
GBPAUD,20100722,193700,1.7064,1.7066,1.7064,1.7066
GBPAUD,20100722,193800,1.7064,1.7064,1.7063,1.7063
GBPAUD,20100722,193900,1.7065,1.7066,1.7065,1.7066
GBPAUD,20100722,194000,1.7065,1.7065,1.7064,1.7064
GBPAUD,20100722,194100,1.7064,1.7065,1.7064,1.7065
GBPAUD,20100722,194200,1.7066,1.7066,1.7062,1.7062
GBPAUD,20100722,194300,1.7062,1.7064,1.7062,1.7064
GBPAUD,20100722,194400,1.7064,1.7067,1.7064,1.7067
GBPAUD,20100722,194500,1.7067,1.7067,1.7065,1.7065
GBPAUD,20100722,194600,1.7066,1.7072,1.7066,1.7072
GBPAUD,20100722,194700,1.7072,1.7074,1.7072,1.7074
GBPAUD,20100722,194800,1.7075,1.7080,1.7075,1.7080
GBPAUD,20100722,194900,1.7081,1.7086,1.7080,1.7086
GBPAUD,20100722,195000,1.7087,1.7088,1.7087,1.7087
GBPAUD,20100722,195100,1.7086,1.7086,1.7082,1.7082
GBPAUD,20100722,195200,1.7082,1.7083,1.7081,1.7083
GBPAUD,20100722,195300,1.7084,1.7084,1.7083,1.7084
GBPAUD,20100722,195400,1.7085,1.7085,1.7081,1.7081
GBPAUD,20100722,195500,1.7081,1.7083,1.7081,1.7083
GBPAUD,20100722,195600,1.7083,1.7083,1.7077,1.7077
GBPAUD,20100722,195700,1.7076,1.7077,1.7075,1.7077
GBPAUD,20100722,195800,1.7078,1.7078,1.7078,1.7078
GBPAUD,20100722,195900,1.7078,1.7078,1.7073,1.7073
GBPAUD,20100722,200000,1.7072,1.7074,1.7072,1.7074
GBPAUD,20100722,200100,1.7075,1.7077,1.7073,1.7073
GBPAUD,20100722,200200,1.7071,1.7071,1.7069,1.7069
GBPAUD,20100722,200300,1.7069,1.7071,1.7069,1.7071
GBPAUD,20100722,200400,1.7072,1.7073,1.7072,1.7073
GBPAUD,20100722,200500,1.7071,1.7071,1.7070,1.7070
GBPAUD,20100722,200600,1.7070,1.7070,1.7069,1.7069
GBPAUD,20100722,200700,1.7070,1.7071,1.7070,1.7071
GBPAUD,20100722,200800,1.7070,1.7070,1.7069,1.7070
GBPAUD,20100722,200900,1.7070,1.7071,1.7070,1.7070
GBPAUD,20100722,201000,1.7069,1.7069,1.7067,1.7069
GBPAUD,20100722,201100,1.7069,1.7069,1.7069,1.7069
GBPAUD,20100722,201200,1.7072,1.7076,1.7072,1.7076
GBPAUD,20100722,201300,1.7076,1.7076,1.7076,1.7076
GBPAUD,20100722,201400,1.7076,1.7076,1.7072,1.7072
GBPAUD,20100722,201500,1.7071,1.7071,1.7067,1.7068
GBPAUD,20100722,201600,1.7069,1.7070,1.7067,1.7067
GBPAUD,20100722,201700,1.7068,1.7070,1.7068,1.7070
GBPAUD,20100722,201800,1.7071,1.7074,1.7071,1.7074
GBPAUD,20100722,201900,1.7074,1.7075,1.7073,1.7073
GBPAUD,20100722,202000,1.7074,1.7082,1.7074,1.7082
GBPAUD,20100722,202100,1.7081,1.7081,1.7073,1.7073
GBPAUD,20100722,202200,1.7072,1.7074,1.7072,1.7074
GBPAUD,20100722,202300,1.7074,1.7077,1.7074,1.7077
GBPAUD,20100722,202400,1.7077,1.7077,1.7075,1.7075
GBPAUD,20100722,202500,1.7076,1.7084,1.7076,1.7084
GBPAUD,20100722,202600,1.7083,1.7083,1.7081,1.7081
GBPAUD,20100722,202700,1.7080,1.7080,1.7074,1.7074
GBPAUD,20100722,202800,1.7074,1.7074,1.7070,1.7070
GBPAUD,20100722,202900,1.7068,1.7068,1.7065,1.7065
GBPAUD,20100722,203000,1.7066,1.7066,1.7066,1.7066
GBPAUD,20100722,203100,1.7066,1.7066,1.7066,1.7066
GBPAUD,20100722,203200,1.7066,1.7069,1.7066,1.7069
GBPAUD,20100722,203300,1.7070,1.7074,1.7070,1.7073
GBPAUD,20100722,203400,1.7074,1.7074,1.7074,1.7074
GBPAUD,20100722,203500,1.7075,1.7077,1.7075,1.7077
GBPAUD,20100722,203600,1.7077,1.7077,1.7077,1.7077
GBPAUD,20100722,203700,1.7076,1.7077,1.7075,1.7077
GBPAUD,20100722,203800,1.7076,1.7082,1.7076,1.7082
GBPAUD,20100722,203900,1.7084,1.7085,1.7082,1.7082
GBPAUD,20100722,204000,1.7081,1.7083,1.7081,1.7083
GBPAUD,20100722,204100,1.7082,1.7089,1.7082,1.7089
GBPAUD,20100722,204200,1.7090,1.7092,1.7090,1.7091
GBPAUD,20100722,204300,1.7091,1.7092,1.7091,1.7092
GBPAUD,20100722,204400,1.7092,1.7092,1.7087,1.7087
GBPAUD,20100722,204500,1.7088,1.7089,1.7087,1.7087
GBPAUD,20100722,204600,1.7087,1.7089,1.7087,1.7089
GBPAUD,20100722,204700,1.7088,1.7089,1.7088,1.7089
GBPAUD,20100722,204800,1.7089,1.7090,1.7089,1.7090
GBPAUD,20100722,204900,1.7090,1.7090,1.7090,1.7090
GBPAUD,20100722,205000,1.7091,1.7092,1.7084,1.7084
GBPAUD,20100722,205100,1.7083,1.7084,1.7083,1.7083
GBPAUD,20100722,205200,1.7082,1.7084,1.7082,1.7084
GBPAUD,20100722,205300,1.7085,1.7087,1.7081,1.7081
GBPAUD,20100722,205400,1.7082,1.7085,1.7082,1.7085
GBPAUD,20100722,205500,1.7084,1.7087,1.7083,1.7087
GBPAUD,20100722,205600,1.7088,1.7090,1.7088,1.7089
GBPAUD,20100722,205700,1.7090,1.7090,1.7089,1.7089
GBPAUD,20100722,205800,1.7090,1.7091,1.7088,1.7088
GBPAUD,20100722,205900,1.7088,1.7089,1.7088,1.7088
GBPAUD,20100722,210000,1.7088,1.7088,1.7081,1.7081
GBPAUD,20100722,210100,1.7082,1.7083,1.7081,1.7081
GBPAUD,20100722,210200,1.7082,1.7085,1.7082,1.7085
GBPAUD,20100722,210300,1.7085,1.7085,1.7083,1.7083
GBPAUD,20100722,210400,1.7082,1.7082,1.7082,1.7082
GBPAUD,20100722,210500,1.7083,1.7084,1.7078,1.7078
GBPAUD,20100722,210600,1.7079,1.7083,1.7079,1.7083
GBPAUD,20100722,210700,1.7084,1.7087,1.7084,1.7087
GBPAUD,20100722,210800,1.7088,1.7088,1.7085,1.7085
GBPAUD,20100722,210900,1.7086,1.7087,1.7086,1.7086
GBPAUD,20100722,211000,1.7085,1.7085,1.7083,1.7084
GBPAUD,20100722,211100,1.7084,1.7086,1.7083,1.7083
GBPAUD,20100722,211200,1.7083,1.7087,1.7083,1.7085
GBPAUD,20100722,211300,1.7084,1.7086,1.7083,1.7086
GBPAUD,20100722,211400,1.7087,1.7088,1.7087,1.7087
GBPAUD,20100722,211500,1.7088,1.7092,1.7088,1.7092
GBPAUD,20100722,211600,1.7092,1.7092,1.7088,1.7088
GBPAUD,20100722,211700,1.7088,1.7088,1.7086,1.7086
GBPAUD,20100722,211800,1.7085,1.7085,1.7082,1.7082
GBPAUD,20100722,211900,1.7083,1.7083,1.7081,1.7081
GBPAUD,20100722,212000,1.7080,1.7080,1.7077,1.7077
GBPAUD,20100722,212100,1.7078,1.7083,1.7078,1.7083
GBPAUD,20100722,212200,1.7083,1.7084,1.7082,1.7084
GBPAUD,20100722,212300,1.7084,1.7086,1.7084,1.7085
GBPAUD,20100722,212400,1.7084,1.7084,1.7083,1.7083
GBPAUD,20100722,212500,1.7084,1.7087,1.7084,1.7087
GBPAUD,20100722,212600,1.7088,1.7088,1.7087,1.7088
GBPAUD,20100722,212700,1.7088,1.7088,1.7088,1.7088
GBPAUD,20100722,212800,1.7090,1.7091,1.7087,1.7087
GBPAUD,20100722,212900,1.7087,1.7088,1.7087,1.7088
GBPAUD,20100722,213000,1.7088,1.7089,1.7088,1.7089
GBPAUD,20100722,213100,1.7089,1.7092,1.7089,1.7092
GBPAUD,20100722,213200,1.7093,1.7095,1.7093,1.7093
GBPAUD,20100722,213300,1.7093,1.7093,1.7092,1.7092
GBPAUD,20100722,213400,1.7091,1.7098,1.7091,1.7098
GBPAUD,20100722,213500,1.7098,1.7099,1.7098,1.7099
GBPAUD,20100722,213600,1.7100,1.7105,1.7100,1.7105
GBPAUD,20100722,213700,1.7106,1.7107,1.7105,1.7107
GBPAUD,20100722,213800,1.7106,1.7106,1.7101,1.7101
GBPAUD,20100722,213900,1.7100,1.7100,1.7099,1.7099
GBPAUD,20100722,214000,1.7098,1.7099,1.7095,1.7099
GBPAUD,20100722,214100,1.7100,1.7102,1.7100,1.7102
GBPAUD,20100722,214200,1.7103,1.7104,1.7102,1.7104
GBPAUD,20100722,214300,1.7103,1.7103,1.7096,1.7096
GBPAUD,20100722,214400,1.7095,1.7098,1.7093,1.7098
GBPAUD,20100722,214500,1.7098,1.7099,1.7096,1.7096
GBPAUD,20100722,214600,1.7095,1.7095,1.7089,1.7090
GBPAUD,20100722,214700,1.7091,1.7093,1.7091,1.7093
GBPAUD,20100722,214800,1.7092,1.7097,1.7092,1.7097
GBPAUD,20100722,214900,1.7097,1.7097,1.7092,1.7093
GBPAUD,20100722,215000,1.7094,1.7096,1.7092,1.7096
GBPAUD,20100722,215100,1.7095,1.7097,1.7093,1.7093
GBPAUD,20100722,215200,1.7092,1.7097,1.7089,1.7097
GBPAUD,20100722,215300,1.7099,1.7099,1.7095,1.7095
GBPAUD,20100722,215400,1.7093,1.7094,1.7092,1.7094
GBPAUD,20100722,215500,1.7094,1.7094,1.7093,1.7093
GBPAUD,20100722,215600,1.7092,1.7092,1.7085,1.7085
GBPAUD,20100722,215700,1.7087,1.7091,1.7087,1.7091
GBPAUD,20100722,215800,1.7091,1.7091,1.7089,1.7089
GBPAUD,20100722,215900,1.7089,1.7090,1.7089,1.7090
GBPAUD,20100722,220000,1.7090,1.7090,1.7088,1.7088
GBPAUD,20100722,220100,1.7088,1.7089,1.7087,1.7088
GBPAUD,20100722,220200,1.7089,1.7089,1.7085,1.7085
GBPAUD,20100722,220300,1.7083,1.7083,1.7076,1.7076
GBPAUD,20100722,220400,1.7077,1.7081,1.7077,1.7078
GBPAUD,20100722,220500,1.7077,1.7080,1.7077,1.7078
GBPAUD,20100722,220600,1.7078,1.7081,1.7078,1.7081
GBPAUD,20100722,220700,1.7081,1.7081,1.7079,1.7079
GBPAUD,20100722,220800,1.7079,1.7080,1.7079,1.7079
GBPAUD,20100722,220900,1.7080,1.7084,1.7080,1.7084
GBPAUD,20100722,221000,1.7085,1.7085,1.7082,1.7082
GBPAUD,20100722,221100,1.7083,1.7090,1.7083,1.7090
GBPAUD,20100722,221200,1.7091,1.7092,1.7091,1.7092
GBPAUD,20100722,221300,1.7092,1.7092,1.7091,1.7091
GBPAUD,20100722,221400,1.7091,1.7093,1.7091,1.7093
GBPAUD,20100722,221500,1.7093,1.7096,1.7093,1.7096
GBPAUD,20100722,221600,1.7096,1.7096,1.7095,1.7096
GBPAUD,20100722,221700,1.7096,1.7096,1.7095,1.7095
GBPAUD,20100722,221800,1.7094,1.7096,1.7094,1.7095
GBPAUD,20100722,221900,1.7094,1.7094,1.7091,1.7091
GBPAUD,20100722,222000,1.7091,1.7092,1.7091,1.7091
GBPAUD,20100722,222100,1.7092,1.7093,1.7089,1.7089
GBPAUD,20100722,222200,1.7089,1.7089,1.7086,1.7086
GBPAUD,20100722,222300,1.7087,1.7089,1.7087,1.7089
GBPAUD,20100722,222400,1.7088,1.7088,1.7085,1.7085
GBPAUD,20100722,222500,1.7085,1.7085,1.7084,1.7084
GBPAUD,20100722,222600,1.7086,1.7087,1.7086,1.7086
GBPAUD,20100722,222700,1.7085,1.7085,1.7084,1.7084
GBPAUD,20100722,222800,1.7084,1.7084,1.7082,1.7082
GBPAUD,20100722,222900,1.7082,1.7083,1.7082,1.7083
GBPAUD,20100722,223000,1.7084,1.7087,1.7084,1.7087
GBPAUD,20100722,223100,1.7088,1.7088,1.7087,1.7087
GBPAUD,20100722,223200,1.7087,1.7087,1.7087,1.7087
GBPAUD,20100722,223300,1.7087,1.7087,1.7081,1.7081
GBPAUD,20100722,223400,1.7080,1.7080,1.7078,1.7078
GBPAUD,20100722,223500,1.7080,1.7080,1.7077,1.7077
GBPAUD,20100722,223600,1.7076,1.7077,1.7076,1.7077
GBPAUD,20100722,223700,1.7078,1.7080,1.7078,1.7080
GBPAUD,20100722,223800,1.7080,1.7081,1.7079,1.7081
GBPAUD,20100722,223900,1.7081,1.7082,1.7081,1.7082
GBPAUD,20100722,224000,1.7082,1.7084,1.7082,1.7083
GBPAUD,20100722,224100,1.7083,1.7083,1.7082,1.7082
GBPAUD,20100722,224200,1.7082,1.7083,1.7082,1.7083
GBPAUD,20100722,224300,1.7083,1.7083,1.7082,1.7082
GBPAUD,20100722,224400,1.7082,1.7082,1.7081,1.7082
GBPAUD,20100722,224500,1.7081,1.7081,1.7076,1.7076
GBPAUD,20100722,224600,1.7077,1.7080,1.7077,1.7080
GBPAUD,20100722,224700,1.7081,1.7082,1.7080,1.7080
GBPAUD,20100722,224800,1.7079,1.7080,1.7075,1.7075
GBPAUD,20100722,224900,1.7075,1.7075,1.7075,1.7075
GBPAUD,20100722,225000,1.7076,1.7085,1.7076,1.7083
GBPAUD,20100722,225100,1.7082,1.7082,1.7078,1.7078
GBPAUD,20100722,225200,1.7078,1.7078,1.7077,1.7077
GBPAUD,20100722,225300,1.7077,1.7077,1.7076,1.7076
GBPAUD,20100722,225400,1.7076,1.7076,1.7074,1.7074
GBPAUD,20100722,225500,1.7075,1.7076,1.7075,1.7076
GBPAUD,20100722,225600,1.7076,1.7076,1.7075,1.7075
GBPAUD,20100722,225700,1.7074,1.7074,1.7073,1.7073
GBPAUD,20100722,225800,1.7072,1.7072,1.7072,1.7072
GBPAUD,20100722,225900,1.7071,1.7071,1.7070,1.7070
GBPAUD,20100722,230000,1.7070,1.7071,1.7068,1.7071
GBPAUD,20100722,230100,1.7072,1.7075,1.7071,1.7071
GBPAUD,20100722,230200,1.7069,1.7069,1.7068,1.7069
GBPAUD,20100722,230300,1.7070,1.7070,1.7068,1.7068
GBPAUD,20100722,230400,1.7069,1.7070,1.7069,1.7070
GBPAUD,20100722,230500,1.7069,1.7069,1.7066,1.7066
GBPAUD,20100722,230600,1.7066,1.7066,1.7064,1.7064
GBPAUD,20100722,230700,1.7064,1.7064,1.7062,1.7063
GBPAUD,20100722,230800,1.7063,1.7063,1.7060,1.7060
GBPAUD,20100722,230900,1.7059,1.7061,1.7059,1.7061
GBPAUD,20100722,231000,1.7062,1.7066,1.7062,1.7066
GBPAUD,20100722,231100,1.7065,1.7066,1.7065,1.7066
GBPAUD,20100722,231200,1.7066,1.7068,1.7066,1.7068
GBPAUD,20100722,231300,1.7068,1.7068,1.7067,1.7067
GBPAUD,20100722,231400,1.7068,1.7068,1.7068,1.7068
GBPAUD,20100722,231500,1.7067,1.7067,1.7067,1.7067
GBPAUD,20100722,231600,1.7067,1.7068,1.7067,1.7067
GBPAUD,20100722,231700,1.7067,1.7067,1.7067,1.7067
GBPAUD,20100722,231800,1.7068,1.7068,1.7067,1.7067
GBPAUD,20100722,231900,1.7067,1.7067,1.7066,1.7067
GBPAUD,20100722,232000,1.7068,1.7076,1.7068,1.7076
GBPAUD,20100722,232100,1.7076,1.7077,1.7076,1.7076
GBPAUD,20100722,232200,1.7075,1.7075,1.7075,1.7075
GBPAUD,20100722,232300,1.7075,1.7075,1.7074,1.7075
GBPAUD,20100722,232400,1.7075,1.7075,1.7074,1.7074
GBPAUD,20100722,232500,1.7074,1.7074,1.7072,1.7072
GBPAUD,20100722,232600,1.7072,1.7072,1.7071,1.7071
GBPAUD,20100722,232700,1.7071,1.7071,1.7071,1.7071
GBPAUD,20100722,232800,1.7072,1.7074,1.7072,1.7073
GBPAUD,20100722,232900,1.7073,1.7073,1.7073,1.7073
GBPAUD,20100722,233000,1.7074,1.7075,1.7074,1.7075
GBPAUD,20100722,233100,1.7075,1.7075,1.7074,1.7075
GBPAUD,20100722,233200,1.7075,1.7075,1.7074,1.7074
GBPAUD,20100722,233300,1.7074,1.7074,1.7074,1.7074
GBPAUD,20100722,233400,1.7074,1.7074,1.7074,1.7074
GBPAUD,20100722,233500,1.7074,1.7074,1.7072,1.7072
GBPAUD,20100722,233600,1.7072,1.7072,1.7071,1.7071
GBPAUD,20100722,233700,1.7071,1.7073,1.7070,1.7073
GBPAUD,20100722,233800,1.7074,1.7075,1.7074,1.7075
GBPAUD,20100722,233900,1.7075,1.7075,1.7075,1.7075
GBPAUD,20100722,234000,1.7075,1.7075,1.7074,1.7074
GBPAUD,20100722,234100,1.7074,1.7074,1.7074,1.7074
GBPAUD,20100722,234200,1.7074,1.7074,1.7074,1.7074
GBPAUD,20100722,234300,1.7074,1.7074,1.7072,1.7073
GBPAUD,20100722,234400,1.7073,1.7074,1.7072,1.7072
GBPAUD,20100722,234500,1.7073,1.7075,1.7073,1.7075
GBPAUD,20100722,234600,1.7075,1.7075,1.7074,1.7074
GBPAUD,20100722,234700,1.7076,1.7077,1.7075,1.7075
GBPAUD,20100722,234800,1.7075,1.7075,1.7074,1.7074
GBPAUD,20100722,234900,1.7074,1.7075,1.7074,1.7075
GBPAUD,20100722,235000,1.7076,1.7077,1.7076,1.7077
GBPAUD,20100722,235100,1.7078,1.7078,1.7078,1.7078
GBPAUD,20100722,235200,1.7078,1.7078,1.7075,1.7075
GBPAUD,20100722,235300,1.7075,1.7075,1.7075,1.7075
GBPAUD,20100722,235400,1.7075,1.7075,1.7073,1.7073
GBPAUD,20100722,235500,1.7072,1.7072,1.7072,1.7072
GBPAUD,20100722,235600,1.7072,1.7073,1.7072,1.7073
GBPAUD,20100722,235700,1.7073,1.7073,1.7072,1.7072
GBPAUD,20100722,235800,1.7072,1.7073,1.7072,1.7073
GBPAUD,20100722,235900,1.7073,1.7074,1.7073,1.7074
GBPAUD,20100723,000000,1.7074,1.7077,1.7074,1.7077
GBPNZD,20100722,000100,2.1296,2.1299,2.1296,2.1297
GBPNZD,20100722,000200,2.1296,2.1298,2.1295,2.1298
GBPNZD,20100722,000300,2.1299,2.1299,2.1293,2.1293
GBPNZD,20100722,000400,2.1291,2.1291,2.1289,2.1291
GBPNZD,20100722,000500,2.1292,2.1298,2.1292,2.1298
GBPNZD,20100722,000600,2.1298,2.1300,2.1298,2.1300
GBPNZD,20100722,000700,2.1300,2.1300,2.1300,2.1300
GBPNZD,20100722,000800,2.1301,2.1301,2.1301,2.1301
GBPNZD,20100722,000900,2.1301,2.1301,2.1300,2.1300
GBPNZD,20100722,001000,2.1300,2.1300,2.1298,2.1298
GBPNZD,20100722,001100,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100722,001200,2.1296,2.1298,2.1296,2.1298
GBPNZD,20100722,001300,2.1299,2.1301,2.1299,2.1301
GBPNZD,20100722,001400,2.1302,2.1302,2.1300,2.1300
GBPNZD,20100722,001500,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100722,001600,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100722,001700,2.1304,2.1307,2.1304,2.1307
GBPNZD,20100722,001800,2.1307,2.1307,2.1306,2.1306
GBPNZD,20100722,001900,2.1306,2.1309,2.1306,2.1309
GBPNZD,20100722,002000,2.1309,2.1309,2.1306,2.1306
GBPNZD,20100722,002100,2.1304,2.1305,2.1304,2.1305
GBPNZD,20100722,002200,2.1306,2.1307,2.1306,2.1307
GBPNZD,20100722,002300,2.1307,2.1307,2.1306,2.1307
GBPNZD,20100722,002400,2.1307,2.1308,2.1307,2.1308
GBPNZD,20100722,002500,2.1311,2.1318,2.1311,2.1318
GBPNZD,20100722,002600,2.1317,2.1317,2.1316,2.1316
GBPNZD,20100722,002700,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100722,002800,2.1317,2.1317,2.1317,2.1317
GBPNZD,20100722,002900,2.1319,2.1319,2.1318,2.1318
GBPNZD,20100722,003000,2.1319,2.1320,2.1319,2.1320
GBPNZD,20100722,003100,2.1320,2.1320,2.1320,2.1320
GBPNZD,20100722,003200,2.1320,2.1320,2.1320,2.1320
GBPNZD,20100722,003300,2.1320,2.1320,2.1317,2.1318
GBPNZD,20100722,003400,2.1318,2.1319,2.1316,2.1316
GBPNZD,20100722,003500,2.1316,2.1316,2.1316,2.1316
GBPNZD,20100722,003600,2.1315,2.1315,2.1314,2.1314
GBPNZD,20100722,003700,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100722,003800,2.1314,2.1318,2.1314,2.1318
GBPNZD,20100722,003900,2.1320,2.1320,2.1317,2.1317
GBPNZD,20100722,004000,2.1317,2.1318,2.1316,2.1316
GBPNZD,20100722,004100,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100722,004200,2.1314,2.1317,2.1314,2.1317
GBPNZD,20100722,004300,2.1319,2.1319,2.1319,2.1319
GBPNZD,20100722,004400,2.1319,2.1321,2.1319,2.1321
GBPNZD,20100722,004500,2.1321,2.1321,2.1321,2.1321
GBPNZD,20100722,004600,2.1320,2.1320,2.1320,2.1320
GBPNZD,20100722,004700,2.1319,2.1319,2.1319,2.1319
GBPNZD,20100722,004800,2.1319,2.1321,2.1319,2.1321
GBPNZD,20100722,004900,2.1322,2.1322,2.1322,2.1322
GBPNZD,20100722,005000,2.1322,2.1322,2.1322,2.1322
GBPNZD,20100722,005100,2.1322,2.1327,2.1322,2.1327
GBPNZD,20100722,005200,2.1328,2.1333,2.1328,2.1333
GBPNZD,20100722,005300,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100722,005400,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100722,005500,2.1336,2.1337,2.1336,2.1337
GBPNZD,20100722,005600,2.1335,2.1337,2.1335,2.1335
GBPNZD,20100722,005700,2.1337,2.1339,2.1337,2.1339
GBPNZD,20100722,005800,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100722,005900,2.1341,2.1341,2.1339,2.1339
GBPNZD,20100722,010000,2.1339,2.1341,2.1339,2.1341
GBPNZD,20100722,010100,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100722,010200,2.1342,2.1342,2.1341,2.1341
GBPNZD,20100722,010300,2.1339,2.1341,2.1339,2.1341
GBPNZD,20100722,010400,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100722,010500,2.1343,2.1343,2.1343,2.1343
GBPNZD,20100722,010600,2.1344,2.1348,2.1344,2.1348
GBPNZD,20100722,010700,2.1346,2.1348,2.1346,2.1346
GBPNZD,20100722,010800,2.1345,2.1349,2.1345,2.1349
GBPNZD,20100722,010900,2.1349,2.1351,2.1349,2.1351
GBPNZD,20100722,011000,2.1351,2.1351,2.1348,2.1348
GBPNZD,20100722,011100,2.1345,2.1345,2.1343,2.1343
GBPNZD,20100722,011200,2.1343,2.1343,2.1342,2.1342
GBPNZD,20100722,011300,2.1343,2.1343,2.1343,2.1343
GBPNZD,20100722,011400,2.1343,2.1343,2.1341,2.1341
GBPNZD,20100722,011500,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100722,011600,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100722,011700,2.1343,2.1343,2.1343,2.1343
GBPNZD,20100722,011800,2.1342,2.1342,2.1339,2.1339
GBPNZD,20100722,011900,2.1338,2.1342,2.1338,2.1342
GBPNZD,20100722,012000,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100722,012100,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100722,012200,2.1345,2.1346,2.1345,2.1345
GBPNZD,20100722,012300,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100722,012400,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100722,012500,2.1340,2.1340,2.1337,2.1337
GBPNZD,20100722,012600,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100722,012700,2.1334,2.1334,2.1331,2.1331
GBPNZD,20100722,012800,2.1331,2.1332,2.1330,2.1332
GBPNZD,20100722,012900,2.1333,2.1335,2.1333,2.1335
GBPNZD,20100722,013000,2.1335,2.1335,2.1333,2.1333
GBPNZD,20100722,013100,2.1332,2.1332,2.1332,2.1332
GBPNZD,20100722,013200,2.1332,2.1332,2.1332,2.1332
GBPNZD,20100722,013300,2.1332,2.1335,2.1332,2.1335
GBPNZD,20100722,013400,2.1335,2.1335,2.1333,2.1333
GBPNZD,20100722,013500,2.1333,2.1333,2.1333,2.1333
GBPNZD,20100722,013600,2.1332,2.1332,2.1332,2.1332
GBPNZD,20100722,013700,2.1332,2.1334,2.1332,2.1334
GBPNZD,20100722,013800,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100722,013900,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100722,014000,2.1335,2.1335,2.1332,2.1332
GBPNZD,20100722,014100,2.1329,2.1330,2.1329,2.1330
GBPNZD,20100722,014200,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100722,014300,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100722,014400,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100722,014500,2.1328,2.1328,2.1326,2.1327
GBPNZD,20100722,014600,2.1327,2.1327,2.1327,2.1327
GBPNZD,20100722,014700,2.1328,2.1330,2.1328,2.1330
GBPNZD,20100722,014800,2.1330,2.1332,2.1330,2.1332
GBPNZD,20100722,014900,2.1332,2.1333,2.1320,2.1320
GBPNZD,20100722,015000,2.1314,2.1314,2.1313,2.1313
GBPNZD,20100722,015100,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100722,015200,2.1317,2.1317,2.1317,2.1317
GBPNZD,20100722,015300,2.1319,2.1320,2.1319,2.1320
GBPNZD,20100722,015400,2.1321,2.1329,2.1321,2.1329
GBPNZD,20100722,015500,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100722,015600,2.1331,2.1333,2.1331,2.1333
GBPNZD,20100722,015700,2.1332,2.1335,2.1332,2.1335
GBPNZD,20100722,015800,2.1334,2.1334,2.1331,2.1331
GBPNZD,20100722,015900,2.1331,2.1331,2.1330,2.1330
GBPNZD,20100722,020000,2.1331,2.1331,2.1331,2.1331
GBPNZD,20100722,020100,2.1331,2.1331,2.1330,2.1331
GBPNZD,20100722,020200,2.1331,2.1331,2.1328,2.1328
GBPNZD,20100722,020300,2.1327,2.1327,2.1323,2.1323
GBPNZD,20100722,020400,2.1321,2.1323,2.1321,2.1323
GBPNZD,20100722,020500,2.1323,2.1323,2.1323,2.1323
GBPNZD,20100722,020600,2.1323,2.1323,2.1314,2.1314
GBPNZD,20100722,020700,2.1310,2.1310,2.1303,2.1303
GBPNZD,20100722,020800,2.1303,2.1304,2.1302,2.1304
GBPNZD,20100722,020900,2.1306,2.1306,2.1300,2.1300
GBPNZD,20100722,021000,2.1302,2.1308,2.1300,2.1300
GBPNZD,20100722,021100,2.1300,2.1309,2.1300,2.1309
GBPNZD,20100722,021200,2.1310,2.1316,2.1310,2.1316
GBPNZD,20100722,021300,2.1317,2.1324,2.1317,2.1324
GBPNZD,20100722,021400,2.1326,2.1326,2.1323,2.1323
GBPNZD,20100722,021500,2.1321,2.1321,2.1315,2.1315
GBPNZD,20100722,021600,2.1316,2.1317,2.1316,2.1317
GBPNZD,20100722,021700,2.1314,2.1317,2.1314,2.1317
GBPNZD,20100722,021800,2.1317,2.1317,2.1315,2.1315
GBPNZD,20100722,021900,2.1314,2.1318,2.1314,2.1318
GBPNZD,20100722,022000,2.1319,2.1319,2.1318,2.1318
GBPNZD,20100722,022100,2.1321,2.1321,2.1321,2.1321
GBPNZD,20100722,022200,2.1319,2.1329,2.1319,2.1329
GBPNZD,20100722,022300,2.1331,2.1331,2.1328,2.1329
GBPNZD,20100722,022400,2.1330,2.1334,2.1330,2.1332
GBPNZD,20100722,022500,2.1333,2.1335,2.1333,2.1335
GBPNZD,20100722,022600,2.1335,2.1339,2.1335,2.1339
GBPNZD,20100722,022700,2.1340,2.1341,2.1339,2.1339
GBPNZD,20100722,022800,2.1339,2.1339,2.1336,2.1336
GBPNZD,20100722,022900,2.1335,2.1335,2.1330,2.1330
GBPNZD,20100722,023000,2.1330,2.1330,2.1328,2.1328
GBPNZD,20100722,023100,2.1327,2.1330,2.1324,2.1330
GBPNZD,20100722,023200,2.1330,2.1334,2.1330,2.1334
GBPNZD,20100722,023300,2.1335,2.1346,2.1335,2.1346
GBPNZD,20100722,023400,2.1345,2.1345,2.1342,2.1342
GBPNZD,20100722,023500,2.1345,2.1348,2.1345,2.1346
GBPNZD,20100722,023600,2.1345,2.1349,2.1345,2.1348
GBPNZD,20100722,023700,2.1349,2.1358,2.1349,2.1358
GBPNZD,20100722,023800,2.1360,2.1363,2.1360,2.1363
GBPNZD,20100722,023900,2.1362,2.1362,2.1358,2.1359
GBPNZD,20100722,024000,2.1360,2.1366,2.1360,2.1366
GBPNZD,20100722,024100,2.1367,2.1367,2.1365,2.1365
GBPNZD,20100722,024200,2.1365,2.1365,2.1358,2.1359
GBPNZD,20100722,024300,2.1360,2.1365,2.1360,2.1362
GBPNZD,20100722,024400,2.1358,2.1358,2.1351,2.1351
GBPNZD,20100722,024500,2.1349,2.1349,2.1345,2.1345
GBPNZD,20100722,024600,2.1344,2.1350,2.1344,2.1350
GBPNZD,20100722,024700,2.1353,2.1358,2.1353,2.1358
GBPNZD,20100722,024800,2.1356,2.1356,2.1348,2.1348
GBPNZD,20100722,024900,2.1348,2.1348,2.1343,2.1343
GBPNZD,20100722,025000,2.1343,2.1343,2.1340,2.1340
GBPNZD,20100722,025100,2.1339,2.1339,2.1336,2.1336
GBPNZD,20100722,025200,2.1334,2.1334,2.1324,2.1324
GBPNZD,20100722,025300,2.1323,2.1330,2.1323,2.1330
GBPNZD,20100722,025400,2.1329,2.1329,2.1327,2.1329
GBPNZD,20100722,025500,2.1335,2.1352,2.1335,2.1352
GBPNZD,20100722,025600,2.1351,2.1351,2.1342,2.1342
GBPNZD,20100722,025700,2.1341,2.1344,2.1341,2.1344
GBPNZD,20100722,025800,2.1345,2.1348,2.1344,2.1344
GBPNZD,20100722,025900,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100722,030000,2.1345,2.1345,2.1344,2.1344
GBPNZD,20100722,030100,2.1344,2.1348,2.1344,2.1346
GBPNZD,20100722,030200,2.1345,2.1345,2.1340,2.1340
GBPNZD,20100722,030300,2.1339,2.1342,2.1337,2.1342
GBPNZD,20100722,030400,2.1342,2.1342,2.1336,2.1336
GBPNZD,20100722,030500,2.1335,2.1335,2.1325,2.1325
GBPNZD,20100722,030600,2.1323,2.1326,2.1323,2.1326
GBPNZD,20100722,030700,2.1327,2.1328,2.1327,2.1328
GBPNZD,20100722,030800,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100722,030900,2.1330,2.1332,2.1330,2.1332
GBPNZD,20100722,031000,2.1334,2.1337,2.1334,2.1337
GBPNZD,20100722,031100,2.1335,2.1335,2.1332,2.1332
GBPNZD,20100722,031200,2.1332,2.1333,2.1332,2.1332
GBPNZD,20100722,031300,2.1332,2.1332,2.1331,2.1331
GBPNZD,20100722,031400,2.1331,2.1332,2.1331,2.1332
GBPNZD,20100722,031500,2.1331,2.1334,2.1331,2.1334
GBPNZD,20100722,031600,2.1332,2.1332,2.1332,2.1332
GBPNZD,20100722,031700,2.1332,2.1335,2.1332,2.1334
GBPNZD,20100722,031800,2.1334,2.1334,2.1332,2.1334
GBPNZD,20100722,031900,2.1334,2.1335,2.1334,2.1335
GBPNZD,20100722,032000,2.1336,2.1342,2.1336,2.1342
GBPNZD,20100722,032100,2.1344,2.1348,2.1344,2.1348
GBPNZD,20100722,032200,2.1352,2.1356,2.1352,2.1356
GBPNZD,20100722,032300,2.1356,2.1356,2.1353,2.1355
GBPNZD,20100722,032400,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100722,032500,2.1356,2.1356,2.1354,2.1354
GBPNZD,20100722,032600,2.1354,2.1355,2.1354,2.1355
GBPNZD,20100722,032700,2.1355,2.1356,2.1355,2.1355
GBPNZD,20100722,032800,2.1358,2.1362,2.1358,2.1359
GBPNZD,20100722,032900,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100722,033000,2.1356,2.1362,2.1356,2.1362
GBPNZD,20100722,033100,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100722,033200,2.1366,2.1370,2.1366,2.1369
GBPNZD,20100722,033300,2.1367,2.1367,2.1365,2.1366
GBPNZD,20100722,033400,2.1365,2.1372,2.1365,2.1372
GBPNZD,20100722,033500,2.1369,2.1370,2.1369,2.1370
GBPNZD,20100722,033600,2.1370,2.1372,2.1366,2.1366
GBPNZD,20100722,033700,2.1365,2.1365,2.1359,2.1364
GBPNZD,20100722,033800,2.1363,2.1363,2.1360,2.1360
GBPNZD,20100722,033900,2.1361,2.1362,2.1361,2.1362
GBPNZD,20100722,034000,2.1362,2.1362,2.1359,2.1359
GBPNZD,20100722,034100,2.1357,2.1357,2.1352,2.1352
GBPNZD,20100722,034200,2.1351,2.1352,2.1349,2.1352
GBPNZD,20100722,034300,2.1353,2.1359,2.1353,2.1359
GBPNZD,20100722,034400,2.1359,2.1361,2.1358,2.1359
GBPNZD,20100722,034500,2.1357,2.1357,2.1355,2.1356
GBPNZD,20100722,034600,2.1355,2.1355,2.1351,2.1351
GBPNZD,20100722,034700,2.1354,2.1356,2.1352,2.1352
GBPNZD,20100722,034800,2.1350,2.1351,2.1350,2.1350
GBPNZD,20100722,034900,2.1350,2.1350,2.1349,2.1349
GBPNZD,20100722,035000,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100722,035100,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100722,035200,2.1350,2.1352,2.1346,2.1346
GBPNZD,20100722,035300,2.1343,2.1343,2.1341,2.1342
GBPNZD,20100722,035400,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100722,035500,2.1344,2.1344,2.1339,2.1339
GBPNZD,20100722,035600,2.1340,2.1342,2.1339,2.1339
GBPNZD,20100722,035700,2.1338,2.1344,2.1338,2.1344
GBPNZD,20100722,035800,2.1345,2.1345,2.1342,2.1342
GBPNZD,20100722,035900,2.1345,2.1345,2.1345,2.1345
GBPNZD,20100722,040000,2.1345,2.1353,2.1344,2.1353
GBPNZD,20100722,040100,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100722,040200,2.1350,2.1351,2.1350,2.1351
GBPNZD,20100722,040300,2.1351,2.1352,2.1351,2.1352
GBPNZD,20100722,040400,2.1352,2.1352,2.1352,2.1352
GBPNZD,20100722,040500,2.1352,2.1352,2.1352,2.1352
GBPNZD,20100722,040600,2.1351,2.1351,2.1349,2.1349
GBPNZD,20100722,040700,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100722,040800,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100722,040900,2.1351,2.1353,2.1351,2.1353
GBPNZD,20100722,041000,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100722,041100,2.1350,2.1351,2.1350,2.1351
GBPNZD,20100722,041200,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100722,041300,2.1351,2.1351,2.1349,2.1349
GBPNZD,20100722,041400,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100722,041500,2.1350,2.1351,2.1349,2.1351
GBPNZD,20100722,041600,2.1349,2.1349,2.1349,2.1349
GBPNZD,20100722,041700,2.1351,2.1352,2.1351,2.1352
GBPNZD,20100722,041800,2.1349,2.1349,2.1348,2.1348
GBPNZD,20100722,041900,2.1348,2.1348,2.1340,2.1340
GBPNZD,20100722,042000,2.1339,2.1340,2.1338,2.1339
GBPNZD,20100722,042100,2.1338,2.1342,2.1338,2.1338
GBPNZD,20100722,042200,2.1335,2.1335,2.1331,2.1331
GBPNZD,20100722,042300,2.1332,2.1337,2.1332,2.1337
GBPNZD,20100722,042400,2.1338,2.1339,2.1338,2.1339
GBPNZD,20100722,042500,2.1341,2.1342,2.1341,2.1341
GBPNZD,20100722,042600,2.1339,2.1339,2.1337,2.1338
GBPNZD,20100722,042700,2.1340,2.1340,2.1338,2.1338
GBPNZD,20100722,042800,2.1338,2.1338,2.1337,2.1337
GBPNZD,20100722,042900,2.1337,2.1338,2.1337,2.1337
GBPNZD,20100722,043000,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100722,043100,2.1334,2.1338,2.1332,2.1338
GBPNZD,20100722,043200,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100722,043300,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100722,043400,2.1344,2.1344,2.1343,2.1343
GBPNZD,20100722,043500,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100722,043600,2.1344,2.1345,2.1344,2.1345
GBPNZD,20100722,043700,2.1345,2.1345,2.1345,2.1345
GBPNZD,20100722,043800,2.1345,2.1348,2.1345,2.1348
GBPNZD,20100722,043900,2.1349,2.1353,2.1349,2.1353
GBPNZD,20100722,044000,2.1355,2.1355,2.1355,2.1355
GBPNZD,20100722,044100,2.1356,2.1360,2.1356,2.1359
GBPNZD,20100722,044200,2.1362,2.1365,2.1362,2.1362
GBPNZD,20100722,044300,2.1362,2.1367,2.1362,2.1366
GBPNZD,20100722,044400,2.1366,2.1367,2.1365,2.1365
GBPNZD,20100722,044500,2.1366,2.1369,2.1366,2.1366
GBPNZD,20100722,044600,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100722,044700,2.1365,2.1365,2.1357,2.1357
GBPNZD,20100722,044800,2.1353,2.1353,2.1350,2.1351
GBPNZD,20100722,044900,2.1356,2.1356,2.1352,2.1352
GBPNZD,20100722,045000,2.1349,2.1349,2.1344,2.1344
GBPNZD,20100722,045100,2.1345,2.1345,2.1345,2.1345
GBPNZD,20100722,045200,2.1345,2.1345,2.1345,2.1345
GBPNZD,20100722,045300,2.1345,2.1345,2.1345,2.1345
GBPNZD,20100722,045400,2.1345,2.1346,2.1345,2.1346
GBPNZD,20100722,045500,2.1346,2.1346,2.1340,2.1340
GBPNZD,20100722,045600,2.1337,2.1339,2.1337,2.1339
GBPNZD,20100722,045700,2.1341,2.1342,2.1340,2.1340
GBPNZD,20100722,045800,2.1338,2.1339,2.1338,2.1339
GBPNZD,20100722,045900,2.1339,2.1341,2.1339,2.1341
GBPNZD,20100722,050000,2.1342,2.1342,2.1334,2.1334
GBPNZD,20100722,050100,2.1332,2.1332,2.1327,2.1332
GBPNZD,20100722,050200,2.1334,2.1346,2.1334,2.1346
GBPNZD,20100722,050300,2.1346,2.1346,2.1344,2.1344
GBPNZD,20100722,050400,2.1342,2.1347,2.1341,2.1347
GBPNZD,20100722,050500,2.1347,2.1347,2.1344,2.1344
GBPNZD,20100722,050600,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100722,050700,2.1344,2.1346,2.1344,2.1346
GBPNZD,20100722,050800,2.1348,2.1349,2.1348,2.1349
GBPNZD,20100722,050900,2.1349,2.1351,2.1349,2.1349
GBPNZD,20100722,051000,2.1349,2.1356,2.1349,2.1356
GBPNZD,20100722,051100,2.1356,2.1356,2.1355,2.1355
GBPNZD,20100722,051200,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100722,051300,2.1356,2.1361,2.1356,2.1361
GBPNZD,20100722,051400,2.1361,2.1365,2.1361,2.1362
GBPNZD,20100722,051500,2.1361,2.1363,2.1361,2.1363
GBPNZD,20100722,051600,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100722,051700,2.1363,2.1363,2.1360,2.1360
GBPNZD,20100722,051800,2.1360,2.1362,2.1360,2.1362
GBPNZD,20100722,051900,2.1362,2.1362,2.1360,2.1360
GBPNZD,20100722,052000,2.1359,2.1359,2.1359,2.1359
GBPNZD,20100722,052100,2.1361,2.1362,2.1358,2.1358
GBPNZD,20100722,052200,2.1356,2.1358,2.1356,2.1358
GBPNZD,20100722,052300,2.1360,2.1362,2.1360,2.1362
GBPNZD,20100722,052400,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100722,052500,2.1363,2.1363,2.1359,2.1359
GBPNZD,20100722,052600,2.1359,2.1359,2.1356,2.1356
GBPNZD,20100722,052700,2.1355,2.1355,2.1351,2.1351
GBPNZD,20100722,052800,2.1349,2.1352,2.1349,2.1352
GBPNZD,20100722,052900,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100722,053000,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100722,053100,2.1351,2.1356,2.1351,2.1356
GBPNZD,20100722,053200,2.1355,2.1355,2.1355,2.1355
GBPNZD,20100722,053300,2.1355,2.1355,2.1354,2.1354
GBPNZD,20100722,053400,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100722,053500,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100722,053600,2.1356,2.1357,2.1356,2.1357
GBPNZD,20100722,053700,2.1357,2.1359,2.1356,2.1359
GBPNZD,20100722,053800,2.1359,2.1359,2.1355,2.1358
GBPNZD,20100722,053900,2.1356,2.1356,2.1351,2.1351
GBPNZD,20100722,054000,2.1348,2.1348,2.1347,2.1347
GBPNZD,20100722,054100,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100722,054200,2.1343,2.1343,2.1342,2.1342
GBPNZD,20100722,054300,2.1343,2.1344,2.1343,2.1344
GBPNZD,20100722,054400,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100722,054500,2.1342,2.1342,2.1337,2.1337
GBPNZD,20100722,054600,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100722,054700,2.1336,2.1342,2.1336,2.1342
GBPNZD,20100722,054800,2.1345,2.1348,2.1345,2.1348
GBPNZD,20100722,054900,2.1348,2.1348,2.1345,2.1345
GBPNZD,20100722,055000,2.1345,2.1346,2.1345,2.1346
GBPNZD,20100722,055100,2.1348,2.1348,2.1348,2.1348
GBPNZD,20100722,055200,2.1346,2.1346,2.1346,2.1346
GBPNZD,20100722,055300,2.1345,2.1345,2.1342,2.1342
GBPNZD,20100722,055400,2.1341,2.1344,2.1338,2.1344
GBPNZD,20100722,055500,2.1344,2.1344,2.1344,2.1344
GBPNZD,20100722,055600,2.1345,2.1347,2.1345,2.1347
GBPNZD,20100722,055700,2.1348,2.1350,2.1348,2.1350
GBPNZD,20100722,055800,2.1350,2.1351,2.1350,2.1351
GBPNZD,20100722,055900,2.1351,2.1351,2.1338,2.1338
GBPNZD,20100722,060000,2.1338,2.1340,2.1338,2.1340
GBPNZD,20100722,060100,2.1342,2.1345,2.1342,2.1345
GBPNZD,20100722,060200,2.1346,2.1348,2.1346,2.1348
GBPNZD,20100722,060300,2.1349,2.1350,2.1349,2.1350
GBPNZD,20100722,060400,2.1351,2.1352,2.1351,2.1352
GBPNZD,20100722,060500,2.1352,2.1354,2.1352,2.1354
GBPNZD,20100722,060600,2.1354,2.1355,2.1354,2.1355
GBPNZD,20100722,060700,2.1355,2.1358,2.1355,2.1358
GBPNZD,20100722,060800,2.1356,2.1356,2.1339,2.1339
GBPNZD,20100722,060900,2.1338,2.1338,2.1336,2.1336
GBPNZD,20100722,061000,2.1335,2.1335,2.1334,2.1334
GBPNZD,20100722,061100,2.1334,2.1334,2.1333,2.1333
GBPNZD,20100722,061200,2.1333,2.1333,2.1333,2.1333
GBPNZD,20100722,061300,2.1333,2.1333,2.1330,2.1330
GBPNZD,20100722,061400,2.1328,2.1328,2.1327,2.1328
GBPNZD,20100722,061500,2.1330,2.1330,2.1318,2.1318
GBPNZD,20100722,061600,2.1319,2.1323,2.1319,2.1323
GBPNZD,20100722,061700,2.1325,2.1328,2.1325,2.1328
GBPNZD,20100722,061800,2.1328,2.1328,2.1323,2.1323
GBPNZD,20100722,061900,2.1322,2.1322,2.1318,2.1318
GBPNZD,20100722,062000,2.1318,2.1318,2.1318,2.1318
GBPNZD,20100722,062100,2.1318,2.1322,2.1318,2.1322
GBPNZD,20100722,062200,2.1323,2.1323,2.1318,2.1318
GBPNZD,20100722,062300,2.1317,2.1317,2.1313,2.1313
GBPNZD,20100722,062400,2.1307,2.1307,2.1298,2.1299
GBPNZD,20100722,062500,2.1301,2.1309,2.1301,2.1309
GBPNZD,20100722,062600,2.1307,2.1309,2.1307,2.1309
GBPNZD,20100722,062700,2.1309,2.1309,2.1303,2.1303
GBPNZD,20100722,062800,2.1303,2.1303,2.1302,2.1303
GBPNZD,20100722,062900,2.1302,2.1302,2.1300,2.1300
GBPNZD,20100722,063000,2.1300,2.1302,2.1300,2.1302
GBPNZD,20100722,063100,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100722,063200,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100722,063300,2.1302,2.1302,2.1300,2.1300
GBPNZD,20100722,063400,2.1300,2.1300,2.1299,2.1299
GBPNZD,20100722,063500,2.1299,2.1299,2.1298,2.1298
GBPNZD,20100722,063600,2.1298,2.1300,2.1298,2.1300
GBPNZD,20100722,063700,2.1300,2.1300,2.1300,2.1300
GBPNZD,20100722,063800,2.1300,2.1300,2.1298,2.1299
GBPNZD,20100722,063900,2.1298,2.1299,2.1298,2.1299
GBPNZD,20100722,064000,2.1299,2.1304,2.1299,2.1304
GBPNZD,20100722,064100,2.1306,2.1312,2.1306,2.1312
GBPNZD,20100722,064200,2.1310,2.1310,2.1309,2.1309
GBPNZD,20100722,064300,2.1307,2.1311,2.1307,2.1311
GBPNZD,20100722,064400,2.1312,2.1315,2.1312,2.1315
GBPNZD,20100722,064500,2.1315,2.1315,2.1310,2.1310
GBPNZD,20100722,064600,2.1309,2.1309,2.1307,2.1307
GBPNZD,20100722,064700,2.1306,2.1307,2.1306,2.1307
GBPNZD,20100722,064800,2.1307,2.1310,2.1307,2.1310
GBPNZD,20100722,064900,2.1310,2.1311,2.1309,2.1309
GBPNZD,20100722,065000,2.1308,2.1308,2.1303,2.1303
GBPNZD,20100722,065100,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100722,065200,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100722,065300,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100722,065400,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100722,065500,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100722,065600,2.1303,2.1303,2.1303,2.1303
GBPNZD,20100722,065700,2.1306,2.1307,2.1306,2.1307
GBPNZD,20100722,065800,2.1307,2.1307,2.1306,2.1306
GBPNZD,20100722,065900,2.1306,2.1306,2.1302,2.1302
GBPNZD,20100722,070000,2.1300,2.1300,2.1297,2.1297
GBPNZD,20100722,070100,2.1298,2.1300,2.1298,2.1300
GBPNZD,20100722,070200,2.1302,2.1302,2.1284,2.1284
GBPNZD,20100722,070300,2.1284,2.1285,2.1284,2.1285
GBPNZD,20100722,070400,2.1285,2.1285,2.1280,2.1280
GBPNZD,20100722,070500,2.1277,2.1277,2.1269,2.1269
GBPNZD,20100722,070600,2.1267,2.1272,2.1267,2.1272
GBPNZD,20100722,070700,2.1274,2.1274,2.1271,2.1272
GBPNZD,20100722,070800,2.1274,2.1279,2.1274,2.1279
GBPNZD,20100722,070900,2.1282,2.1284,2.1281,2.1281
GBPNZD,20100722,071000,2.1278,2.1284,2.1278,2.1284
GBPNZD,20100722,071100,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100722,071200,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100722,071300,2.1289,2.1289,2.1285,2.1285
GBPNZD,20100722,071400,2.1284,2.1284,2.1280,2.1281
GBPNZD,20100722,071500,2.1281,2.1286,2.1281,2.1284
GBPNZD,20100722,071600,2.1284,2.1284,2.1281,2.1281
GBPNZD,20100722,071700,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100722,071800,2.1282,2.1286,2.1282,2.1286
GBPNZD,20100722,071900,2.1286,2.1286,2.1284,2.1286
GBPNZD,20100722,072000,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100722,072100,2.1285,2.1285,2.1281,2.1283
GBPNZD,20100722,072200,2.1284,2.1286,2.1279,2.1279
GBPNZD,20100722,072300,2.1275,2.1275,2.1272,2.1272
GBPNZD,20100722,072400,2.1270,2.1270,2.1268,2.1270
GBPNZD,20100722,072500,2.1271,2.1274,2.1271,2.1274
GBPNZD,20100722,072600,2.1275,2.1277,2.1274,2.1274
GBPNZD,20100722,072700,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100722,072800,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100722,072900,2.1272,2.1272,2.1271,2.1272
GBPNZD,20100722,073000,2.1274,2.1275,2.1274,2.1274
GBPNZD,20100722,073100,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100722,073200,2.1272,2.1277,2.1272,2.1277
GBPNZD,20100722,073300,2.1277,2.1279,2.1277,2.1277
GBPNZD,20100722,073400,2.1276,2.1277,2.1275,2.1275
GBPNZD,20100722,073500,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100722,073600,2.1274,2.1274,2.1265,2.1265
GBPNZD,20100722,073700,2.1265,2.1270,2.1265,2.1266
GBPNZD,20100722,073800,2.1265,2.1268,2.1265,2.1265
GBPNZD,20100722,073900,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100722,074000,2.1265,2.1268,2.1264,2.1268
GBPNZD,20100722,074100,2.1267,2.1272,2.1266,2.1272
GBPNZD,20100722,074200,2.1273,2.1275,2.1273,2.1275
GBPNZD,20100722,074300,2.1275,2.1275,2.1275,2.1275
GBPNZD,20100722,074400,2.1274,2.1274,2.1271,2.1271
GBPNZD,20100722,074500,2.1270,2.1271,2.1267,2.1271
GBPNZD,20100722,074600,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100722,074700,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100722,074800,2.1274,2.1274,2.1271,2.1272
GBPNZD,20100722,074900,2.1274,2.1275,2.1274,2.1275
GBPNZD,20100722,075000,2.1276,2.1276,2.1276,2.1276
GBPNZD,20100722,075100,2.1274,2.1274,2.1266,2.1266
GBPNZD,20100722,075200,2.1267,2.1267,2.1263,2.1264
GBPNZD,20100722,075300,2.1265,2.1265,2.1258,2.1258
GBPNZD,20100722,075400,2.1258,2.1260,2.1258,2.1259
GBPNZD,20100722,075500,2.1259,2.1263,2.1259,2.1262
GBPNZD,20100722,075600,2.1261,2.1265,2.1260,2.1265
GBPNZD,20100722,075700,2.1265,2.1266,2.1265,2.1266
GBPNZD,20100722,075800,2.1267,2.1270,2.1267,2.1270
GBPNZD,20100722,075900,2.1271,2.1271,2.1267,2.1267
GBPNZD,20100722,080000,2.1265,2.1265,2.1260,2.1260
GBPNZD,20100722,080100,2.1260,2.1261,2.1258,2.1261
GBPNZD,20100722,080200,2.1262,2.1262,2.1260,2.1260
GBPNZD,20100722,080300,2.1260,2.1260,2.1257,2.1257
GBPNZD,20100722,080400,2.1256,2.1256,2.1253,2.1253
GBPNZD,20100722,080500,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100722,080600,2.1249,2.1251,2.1249,2.1251
GBPNZD,20100722,080700,2.1250,2.1250,2.1244,2.1244
GBPNZD,20100722,080800,2.1243,2.1245,2.1243,2.1245
GBPNZD,20100722,080900,2.1244,2.1244,2.1241,2.1241
GBPNZD,20100722,081000,2.1240,2.1245,2.1240,2.1245
GBPNZD,20100722,081100,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100722,081200,2.1247,2.1251,2.1247,2.1251
GBPNZD,20100722,081300,2.1253,2.1254,2.1247,2.1254
GBPNZD,20100722,081400,2.1258,2.1265,2.1254,2.1254
GBPNZD,20100722,081500,2.1254,2.1261,2.1253,2.1261
GBPNZD,20100722,081600,2.1263,2.1264,2.1258,2.1258
GBPNZD,20100722,081700,2.1258,2.1261,2.1256,2.1257
GBPNZD,20100722,081800,2.1256,2.1260,2.1256,2.1260
GBPNZD,20100722,081900,2.1263,2.1275,2.1263,2.1274
GBPNZD,20100722,082000,2.1274,2.1274,2.1272,2.1273
GBPNZD,20100722,082100,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100722,082200,2.1275,2.1277,2.1274,2.1274
GBPNZD,20100722,082300,2.1272,2.1272,2.1265,2.1268
GBPNZD,20100722,082400,2.1267,2.1267,2.1259,2.1260
GBPNZD,20100722,082500,2.1261,2.1261,2.1257,2.1257
GBPNZD,20100722,082600,2.1256,2.1256,2.1253,2.1254
GBPNZD,20100722,082700,2.1256,2.1258,2.1256,2.1256
GBPNZD,20100722,082800,2.1256,2.1257,2.1254,2.1257
GBPNZD,20100722,082900,2.1258,2.1262,2.1258,2.1262
GBPNZD,20100722,083000,2.1263,2.1263,2.1263,2.1263
GBPNZD,20100722,083100,2.1263,2.1267,2.1263,2.1267
GBPNZD,20100722,083200,2.1265,2.1265,2.1260,2.1260
GBPNZD,20100722,083300,2.1259,2.1259,2.1257,2.1257
GBPNZD,20100722,083400,2.1257,2.1257,2.1253,2.1254
GBPNZD,20100722,083500,2.1256,2.1260,2.1256,2.1256
GBPNZD,20100722,083600,2.1254,2.1264,2.1254,2.1264
GBPNZD,20100722,083700,2.1265,2.1268,2.1263,2.1263
GBPNZD,20100722,083800,2.1262,2.1262,2.1253,2.1253
GBPNZD,20100722,083900,2.1253,2.1254,2.1253,2.1254
GBPNZD,20100722,084000,2.1254,2.1254,2.1253,2.1253
GBPNZD,20100722,084100,2.1251,2.1251,2.1246,2.1246
GBPNZD,20100722,084200,2.1245,2.1246,2.1243,2.1246
GBPNZD,20100722,084300,2.1247,2.1253,2.1247,2.1250
GBPNZD,20100722,084400,2.1249,2.1256,2.1249,2.1256
GBPNZD,20100722,084500,2.1256,2.1257,2.1253,2.1253
GBPNZD,20100722,084600,2.1251,2.1253,2.1251,2.1253
GBPNZD,20100722,084700,2.1254,2.1258,2.1254,2.1256
GBPNZD,20100722,084800,2.1254,2.1254,2.1247,2.1247
GBPNZD,20100722,084900,2.1247,2.1253,2.1247,2.1250
GBPNZD,20100722,085000,2.1248,2.1248,2.1243,2.1243
GBPNZD,20100722,085100,2.1243,2.1250,2.1243,2.1250
GBPNZD,20100722,085200,2.1252,2.1260,2.1252,2.1260
GBPNZD,20100722,085300,2.1258,2.1258,2.1249,2.1249
GBPNZD,20100722,085400,2.1247,2.1256,2.1247,2.1255
GBPNZD,20100722,085500,2.1256,2.1258,2.1252,2.1252
GBPNZD,20100722,085600,2.1253,2.1253,2.1252,2.1252
GBPNZD,20100722,085700,2.1251,2.1259,2.1251,2.1259
GBPNZD,20100722,085800,2.1260,2.1261,2.1260,2.1260
GBPNZD,20100722,085900,2.1258,2.1258,2.1252,2.1252
GBPNZD,20100722,090000,2.1251,2.1261,2.1250,2.1258
GBPNZD,20100722,090100,2.1257,2.1257,2.1251,2.1251
GBPNZD,20100722,090200,2.1251,2.1253,2.1249,2.1253
GBPNZD,20100722,090300,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100722,090400,2.1255,2.1256,2.1248,2.1248
GBPNZD,20100722,090500,2.1240,2.1240,2.1236,2.1237
GBPNZD,20100722,090600,2.1237,2.1245,2.1237,2.1245
GBPNZD,20100722,090700,2.1244,2.1244,2.1237,2.1237
GBPNZD,20100722,090800,2.1235,2.1237,2.1233,2.1236
GBPNZD,20100722,090900,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100722,091000,2.1233,2.1233,2.1230,2.1230
GBPNZD,20100722,091100,2.1228,2.1235,2.1228,2.1235
GBPNZD,20100722,091200,2.1233,2.1240,2.1233,2.1240
GBPNZD,20100722,091300,2.1242,2.1249,2.1242,2.1249
GBPNZD,20100722,091400,2.1250,2.1258,2.1250,2.1258
GBPNZD,20100722,091500,2.1257,2.1257,2.1247,2.1247
GBPNZD,20100722,091600,2.1247,2.1253,2.1247,2.1253
GBPNZD,20100722,091700,2.1253,2.1254,2.1253,2.1254
GBPNZD,20100722,091800,2.1256,2.1258,2.1256,2.1258
GBPNZD,20100722,091900,2.1259,2.1259,2.1249,2.1249
GBPNZD,20100722,092000,2.1249,2.1249,2.1242,2.1242
GBPNZD,20100722,092100,2.1235,2.1239,2.1232,2.1238
GBPNZD,20100722,092200,2.1240,2.1244,2.1240,2.1244
GBPNZD,20100722,092300,2.1245,2.1245,2.1237,2.1237
GBPNZD,20100722,092400,2.1237,2.1238,2.1237,2.1237
GBPNZD,20100722,092500,2.1239,2.1244,2.1239,2.1244
GBPNZD,20100722,092600,2.1246,2.1250,2.1246,2.1250
GBPNZD,20100722,092700,2.1253,2.1254,2.1247,2.1247
GBPNZD,20100722,092800,2.1244,2.1247,2.1240,2.1247
GBPNZD,20100722,092900,2.1243,2.1243,2.1240,2.1242
GBPNZD,20100722,093000,2.1240,2.1242,2.1239,2.1239
GBPNZD,20100722,093100,2.1240,2.1244,2.1240,2.1242
GBPNZD,20100722,093200,2.1240,2.1240,2.1231,2.1231
GBPNZD,20100722,093300,2.1230,2.1239,2.1230,2.1239
GBPNZD,20100722,093400,2.1239,2.1239,2.1235,2.1235
GBPNZD,20100722,093500,2.1236,2.1236,2.1236,2.1236
GBPNZD,20100722,093600,2.1234,2.1234,2.1231,2.1231
GBPNZD,20100722,093700,2.1230,2.1232,2.1228,2.1232
GBPNZD,20100722,093800,2.1230,2.1233,2.1230,2.1233
GBPNZD,20100722,093900,2.1232,2.1232,2.1228,2.1228
GBPNZD,20100722,094000,2.1227,2.1228,2.1226,2.1226
GBPNZD,20100722,094100,2.1225,2.1225,2.1221,2.1221
GBPNZD,20100722,094200,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100722,094300,2.1221,2.1228,2.1221,2.1226
GBPNZD,20100722,094400,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100722,094500,2.1227,2.1230,2.1227,2.1230
GBPNZD,20100722,094600,2.1230,2.1233,2.1230,2.1231
GBPNZD,20100722,094700,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100722,094800,2.1233,2.1233,2.1231,2.1232
GBPNZD,20100722,094900,2.1233,2.1235,2.1233,2.1234
GBPNZD,20100722,095000,2.1233,2.1233,2.1232,2.1232
GBPNZD,20100722,095100,2.1231,2.1237,2.1231,2.1237
GBPNZD,20100722,095200,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100722,095300,2.1237,2.1237,2.1233,2.1234
GBPNZD,20100722,095400,2.1235,2.1235,2.1234,2.1234
GBPNZD,20100722,095500,2.1234,2.1234,2.1228,2.1228
GBPNZD,20100722,095600,2.1226,2.1233,2.1226,2.1233
GBPNZD,20100722,095700,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100722,095800,2.1235,2.1244,2.1235,2.1243
GBPNZD,20100722,095900,2.1242,2.1242,2.1241,2.1241
GBPNZD,20100722,100000,2.1240,2.1240,2.1235,2.1235
GBPNZD,20100722,100100,2.1234,2.1238,2.1233,2.1238
GBPNZD,20100722,100200,2.1240,2.1242,2.1235,2.1235
GBPNZD,20100722,100300,2.1236,2.1242,2.1236,2.1242
GBPNZD,20100722,100400,2.1239,2.1239,2.1237,2.1239
GBPNZD,20100722,100500,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100722,100600,2.1241,2.1241,2.1233,2.1233
GBPNZD,20100722,100700,2.1233,2.1233,2.1230,2.1230
GBPNZD,20100722,100800,2.1228,2.1228,2.1225,2.1225
GBPNZD,20100722,100900,2.1226,2.1237,2.1226,2.1237
GBPNZD,20100722,101000,2.1239,2.1242,2.1239,2.1242
GBPNZD,20100722,101100,2.1242,2.1244,2.1242,2.1243
GBPNZD,20100722,101200,2.1242,2.1242,2.1236,2.1237
GBPNZD,20100722,101300,2.1236,2.1236,2.1235,2.1235
GBPNZD,20100722,101400,2.1233,2.1235,2.1233,2.1234
GBPNZD,20100722,101500,2.1233,2.1233,2.1232,2.1232
GBPNZD,20100722,101600,2.1232,2.1234,2.1230,2.1234
GBPNZD,20100722,101700,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100722,101800,2.1234,2.1237,2.1234,2.1237
GBPNZD,20100722,101900,2.1237,2.1237,2.1233,2.1234
GBPNZD,20100722,102000,2.1235,2.1235,2.1232,2.1232
GBPNZD,20100722,102100,2.1233,2.1236,2.1233,2.1236
GBPNZD,20100722,102200,2.1235,2.1236,2.1234,2.1235
GBPNZD,20100722,102300,2.1236,2.1240,2.1236,2.1237
GBPNZD,20100722,102400,2.1239,2.1239,2.1234,2.1235
GBPNZD,20100722,102500,2.1233,2.1233,2.1229,2.1229
GBPNZD,20100722,102600,2.1228,2.1234,2.1228,2.1234
GBPNZD,20100722,102700,2.1233,2.1233,2.1229,2.1229
GBPNZD,20100722,102800,2.1229,2.1236,2.1229,2.1236
GBPNZD,20100722,102900,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100722,103000,2.1234,2.1235,2.1229,2.1235
GBPNZD,20100722,103100,2.1236,2.1261,2.1236,2.1254
GBPNZD,20100722,103200,2.1253,2.1263,2.1252,2.1258
GBPNZD,20100722,103300,2.1257,2.1258,2.1253,2.1253
GBPNZD,20100722,103400,2.1249,2.1250,2.1244,2.1250
GBPNZD,20100722,103500,2.1251,2.1252,2.1251,2.1252
GBPNZD,20100722,103600,2.1251,2.1251,2.1243,2.1244
GBPNZD,20100722,103700,2.1245,2.1247,2.1244,2.1244
GBPNZD,20100722,103800,2.1244,2.1250,2.1244,2.1250
GBPNZD,20100722,103900,2.1249,2.1251,2.1248,2.1251
GBPNZD,20100722,104000,2.1252,2.1255,2.1252,2.1255
GBPNZD,20100722,104100,2.1256,2.1256,2.1251,2.1251
GBPNZD,20100722,104200,2.1252,2.1255,2.1252,2.1255
GBPNZD,20100722,104300,2.1256,2.1258,2.1254,2.1258
GBPNZD,20100722,104400,2.1260,2.1263,2.1260,2.1261
GBPNZD,20100722,104500,2.1260,2.1260,2.1246,2.1246
GBPNZD,20100722,104600,2.1247,2.1251,2.1246,2.1246
GBPNZD,20100722,104700,2.1244,2.1244,2.1236,2.1236
GBPNZD,20100722,104800,2.1236,2.1236,2.1232,2.1236
GBPNZD,20100722,104900,2.1237,2.1240,2.1237,2.1240
GBPNZD,20100722,105000,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100722,105100,2.1243,2.1247,2.1242,2.1247
GBPNZD,20100722,105200,2.1250,2.1257,2.1250,2.1255
GBPNZD,20100722,105300,2.1254,2.1256,2.1254,2.1256
GBPNZD,20100722,105400,2.1256,2.1256,2.1249,2.1251
GBPNZD,20100722,105500,2.1252,2.1253,2.1249,2.1249
GBPNZD,20100722,105600,2.1250,2.1250,2.1246,2.1246
GBPNZD,20100722,105700,2.1245,2.1248,2.1245,2.1245
GBPNZD,20100722,105800,2.1244,2.1248,2.1242,2.1242
GBPNZD,20100722,105900,2.1245,2.1257,2.1245,2.1249
GBPNZD,20100722,110000,2.1248,2.1251,2.1245,2.1251
GBPNZD,20100722,110100,2.1253,2.1261,2.1253,2.1258
GBPNZD,20100722,110200,2.1256,2.1256,2.1248,2.1252
GBPNZD,20100722,110300,2.1251,2.1251,2.1249,2.1249
GBPNZD,20100722,110400,2.1249,2.1250,2.1247,2.1250
GBPNZD,20100722,110500,2.1253,2.1253,2.1250,2.1251
GBPNZD,20100722,110600,2.1252,2.1252,2.1247,2.1250
GBPNZD,20100722,110700,2.1249,2.1253,2.1248,2.1253
GBPNZD,20100722,110800,2.1250,2.1260,2.1249,2.1260
GBPNZD,20100722,110900,2.1262,2.1274,2.1262,2.1271
GBPNZD,20100722,111000,2.1270,2.1274,2.1270,2.1272
GBPNZD,20100722,111100,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100722,111200,2.1274,2.1274,2.1270,2.1270
GBPNZD,20100722,111300,2.1267,2.1267,2.1263,2.1263
GBPNZD,20100722,111400,2.1260,2.1260,2.1256,2.1258
GBPNZD,20100722,111500,2.1258,2.1259,2.1258,2.1259
GBPNZD,20100722,111600,2.1258,2.1266,2.1256,2.1266
GBPNZD,20100722,111700,2.1265,2.1265,2.1263,2.1265
GBPNZD,20100722,111800,2.1266,2.1270,2.1266,2.1270
GBPNZD,20100722,111900,2.1270,2.1270,2.1270,2.1270
GBPNZD,20100722,112000,2.1271,2.1271,2.1266,2.1266
GBPNZD,20100722,112100,2.1265,2.1270,2.1265,2.1270
GBPNZD,20100722,112200,2.1268,2.1269,2.1266,2.1266
GBPNZD,20100722,112300,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100722,112400,2.1268,2.1268,2.1267,2.1267
GBPNZD,20100722,112500,2.1267,2.1268,2.1267,2.1268
GBPNZD,20100722,112600,2.1270,2.1270,2.1267,2.1268
GBPNZD,20100722,112700,2.1270,2.1275,2.1270,2.1275
GBPNZD,20100722,112800,2.1277,2.1279,2.1277,2.1279
GBPNZD,20100722,112900,2.1279,2.1279,2.1275,2.1275
GBPNZD,20100722,113000,2.1274,2.1275,2.1274,2.1275
GBPNZD,20100722,113100,2.1274,2.1274,2.1267,2.1267
GBPNZD,20100722,113200,2.1266,2.1266,2.1256,2.1256
GBPNZD,20100722,113300,2.1257,2.1259,2.1257,2.1259
GBPNZD,20100722,113400,2.1258,2.1258,2.1257,2.1257
GBPNZD,20100722,113500,2.1256,2.1256,2.1250,2.1251
GBPNZD,20100722,113600,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100722,113700,2.1251,2.1251,2.1249,2.1249
GBPNZD,20100722,113800,2.1249,2.1256,2.1249,2.1256
GBPNZD,20100722,113900,2.1257,2.1261,2.1257,2.1258
GBPNZD,20100722,114000,2.1257,2.1257,2.1250,2.1250
GBPNZD,20100722,114100,2.1249,2.1249,2.1240,2.1243
GBPNZD,20100722,114200,2.1244,2.1246,2.1244,2.1244
GBPNZD,20100722,114300,2.1243,2.1247,2.1243,2.1247
GBPNZD,20100722,114400,2.1246,2.1256,2.1244,2.1256
GBPNZD,20100722,114500,2.1254,2.1256,2.1254,2.1256
GBPNZD,20100722,114600,2.1256,2.1260,2.1256,2.1260
GBPNZD,20100722,114700,2.1260,2.1263,2.1259,2.1259
GBPNZD,20100722,114800,2.1260,2.1260,2.1255,2.1255
GBPNZD,20100722,114900,2.1254,2.1254,2.1253,2.1253
GBPNZD,20100722,115000,2.1253,2.1253,2.1252,2.1252
GBPNZD,20100722,115100,2.1250,2.1250,2.1249,2.1249
GBPNZD,20100722,115200,2.1249,2.1250,2.1249,2.1249
GBPNZD,20100722,115300,2.1249,2.1249,2.1249,2.1249
GBPNZD,20100722,115400,2.1249,2.1249,2.1249,2.1249
GBPNZD,20100722,115500,2.1249,2.1250,2.1249,2.1249
GBPNZD,20100722,115600,2.1247,2.1247,2.1243,2.1243
GBPNZD,20100722,115700,2.1242,2.1243,2.1240,2.1243
GBPNZD,20100722,115800,2.1246,2.1249,2.1246,2.1249
GBPNZD,20100722,115900,2.1246,2.1246,2.1244,2.1246
GBPNZD,20100722,120000,2.1246,2.1249,2.1246,2.1249
GBPNZD,20100722,120100,2.1247,2.1247,2.1246,2.1247
GBPNZD,20100722,120200,2.1248,2.1248,2.1247,2.1247
GBPNZD,20100722,120300,2.1246,2.1246,2.1244,2.1244
GBPNZD,20100722,120400,2.1244,2.1250,2.1244,2.1250
GBPNZD,20100722,120500,2.1249,2.1249,2.1247,2.1249
GBPNZD,20100722,120600,2.1249,2.1253,2.1247,2.1253
GBPNZD,20100722,120700,2.1251,2.1253,2.1251,2.1253
GBPNZD,20100722,120800,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100722,120900,2.1249,2.1249,2.1242,2.1242
GBPNZD,20100722,121000,2.1240,2.1244,2.1240,2.1244
GBPNZD,20100722,121100,2.1243,2.1244,2.1242,2.1244
GBPNZD,20100722,121200,2.1243,2.1243,2.1240,2.1240
GBPNZD,20100722,121300,2.1240,2.1246,2.1240,2.1246
GBPNZD,20100722,121400,2.1247,2.1249,2.1247,2.1249
GBPNZD,20100722,121500,2.1249,2.1249,2.1249,2.1249
GBPNZD,20100722,121600,2.1250,2.1252,2.1250,2.1252
GBPNZD,20100722,121700,2.1251,2.1253,2.1250,2.1253
GBPNZD,20100722,121800,2.1253,2.1256,2.1253,2.1256
GBPNZD,20100722,121900,2.1256,2.1258,2.1256,2.1258
GBPNZD,20100722,122000,2.1258,2.1259,2.1258,2.1259
GBPNZD,20100722,122100,2.1260,2.1260,2.1253,2.1253
GBPNZD,20100722,122200,2.1252,2.1253,2.1251,2.1253
GBPNZD,20100722,122300,2.1254,2.1254,2.1251,2.1251
GBPNZD,20100722,122400,2.1253,2.1258,2.1253,2.1258
GBPNZD,20100722,122500,2.1258,2.1258,2.1256,2.1256
GBPNZD,20100722,122600,2.1256,2.1256,2.1253,2.1253
GBPNZD,20100722,122700,2.1254,2.1256,2.1254,2.1256
GBPNZD,20100722,122800,2.1257,2.1257,2.1256,2.1256
GBPNZD,20100722,122900,2.1256,2.1259,2.1256,2.1259
GBPNZD,20100722,123000,2.1260,2.1263,2.1260,2.1261
GBPNZD,20100722,123100,2.1260,2.1261,2.1260,2.1261
GBPNZD,20100722,123200,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100722,123300,2.1258,2.1260,2.1257,2.1260
GBPNZD,20100722,123400,2.1258,2.1263,2.1258,2.1263
GBPNZD,20100722,123500,2.1262,2.1262,2.1260,2.1260
GBPNZD,20100722,123600,2.1260,2.1261,2.1260,2.1261
GBPNZD,20100722,123700,2.1263,2.1263,2.1260,2.1260
GBPNZD,20100722,123800,2.1260,2.1261,2.1259,2.1259
GBPNZD,20100722,123900,2.1258,2.1261,2.1257,2.1257
GBPNZD,20100722,124000,2.1256,2.1257,2.1250,2.1250
GBPNZD,20100722,124100,2.1249,2.1249,2.1229,2.1229
GBPNZD,20100722,124200,2.1226,2.1226,2.1221,2.1224
GBPNZD,20100722,124300,2.1222,2.1222,2.1217,2.1217
GBPNZD,20100722,124400,2.1216,2.1219,2.1216,2.1218
GBPNZD,20100722,124500,2.1216,2.1216,2.1213,2.1213
GBPNZD,20100722,124600,2.1212,2.1212,2.1205,2.1205
GBPNZD,20100722,124700,2.1203,2.1204,2.1200,2.1204
GBPNZD,20100722,124800,2.1206,2.1208,2.1203,2.1204
GBPNZD,20100722,124900,2.1205,2.1205,2.1203,2.1204
GBPNZD,20100722,125000,2.1202,2.1202,2.1199,2.1199
GBPNZD,20100722,125100,2.1200,2.1205,2.1200,2.1203
GBPNZD,20100722,125200,2.1202,2.1202,2.1198,2.1198
GBPNZD,20100722,125300,2.1198,2.1198,2.1195,2.1195
GBPNZD,20100722,125400,2.1195,2.1197,2.1195,2.1197
GBPNZD,20100722,125500,2.1198,2.1208,2.1198,2.1208
GBPNZD,20100722,125600,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100722,125700,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100722,125800,2.1209,2.1219,2.1208,2.1208
GBPNZD,20100722,125900,2.1205,2.1209,2.1205,2.1209
GBPNZD,20100722,130000,2.1209,2.1209,2.1207,2.1207
GBPNZD,20100722,130100,2.1207,2.1214,2.1207,2.1214
GBPNZD,20100722,130200,2.1214,2.1214,2.1214,2.1214
GBPNZD,20100722,130300,2.1215,2.1216,2.1214,2.1214
GBPNZD,20100722,130400,2.1215,2.1221,2.1215,2.1221
GBPNZD,20100722,130500,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100722,130600,2.1223,2.1224,2.1223,2.1224
GBPNZD,20100722,130700,2.1225,2.1226,2.1225,2.1226
GBPNZD,20100722,130800,2.1223,2.1223,2.1216,2.1216
GBPNZD,20100722,130900,2.1217,2.1217,2.1217,2.1217
GBPNZD,20100722,131000,2.1216,2.1219,2.1216,2.1219
GBPNZD,20100722,131100,2.1219,2.1223,2.1219,2.1223
GBPNZD,20100722,131200,2.1223,2.1223,2.1222,2.1223
GBPNZD,20100722,131300,2.1224,2.1224,2.1224,2.1224
GBPNZD,20100722,131400,2.1225,2.1226,2.1225,2.1226
GBPNZD,20100722,131500,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100722,131600,2.1228,2.1228,2.1228,2.1228
GBPNZD,20100722,131700,2.1228,2.1228,2.1228,2.1228
GBPNZD,20100722,131800,2.1227,2.1227,2.1223,2.1223
GBPNZD,20100722,131900,2.1222,2.1222,2.1219,2.1219
GBPNZD,20100722,132000,2.1218,2.1218,2.1213,2.1213
GBPNZD,20100722,132100,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100722,132200,2.1212,2.1212,2.1206,2.1206
GBPNZD,20100722,132300,2.1206,2.1209,2.1206,2.1208
GBPNZD,20100722,132400,2.1206,2.1206,2.1200,2.1200
GBPNZD,20100722,132500,2.1200,2.1201,2.1200,2.1201
GBPNZD,20100722,132600,2.1203,2.1211,2.1203,2.1211
GBPNZD,20100722,132700,2.1211,2.1211,2.1209,2.1209
GBPNZD,20100722,132800,2.1210,2.1212,2.1210,2.1211
GBPNZD,20100722,132900,2.1212,2.1214,2.1208,2.1208
GBPNZD,20100722,133000,2.1207,2.1214,2.1207,2.1214
GBPNZD,20100722,133100,2.1214,2.1214,2.1199,2.1204
GBPNZD,20100722,133200,2.1202,2.1204,2.1201,2.1204
GBPNZD,20100722,133300,2.1202,2.1202,2.1184,2.1184
GBPNZD,20100722,133400,2.1182,2.1182,2.1179,2.1181
GBPNZD,20100722,133500,2.1181,2.1181,2.1178,2.1178
GBPNZD,20100722,133600,2.1176,2.1183,2.1176,2.1183
GBPNZD,20100722,133700,2.1184,2.1188,2.1181,2.1181
GBPNZD,20100722,133800,2.1178,2.1178,2.1165,2.1165
GBPNZD,20100722,133900,2.1161,2.1168,2.1161,2.1168
GBPNZD,20100722,134000,2.1169,2.1169,2.1168,2.1169
GBPNZD,20100722,134100,2.1172,2.1178,2.1172,2.1173
GBPNZD,20100722,134200,2.1174,2.1177,2.1174,2.1176
GBPNZD,20100722,134300,2.1175,2.1175,2.1172,2.1172
GBPNZD,20100722,134400,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100722,134500,2.1173,2.1177,2.1173,2.1177
GBPNZD,20100722,134600,2.1176,2.1176,2.1173,2.1173
GBPNZD,20100722,134700,2.1174,2.1174,2.1158,2.1158
GBPNZD,20100722,134800,2.1159,2.1162,2.1159,2.1162
GBPNZD,20100722,134900,2.1163,2.1163,2.1159,2.1159
GBPNZD,20100722,135000,2.1159,2.1161,2.1158,2.1158
GBPNZD,20100722,135100,2.1157,2.1157,2.1155,2.1155
GBPNZD,20100722,135200,2.1155,2.1156,2.1141,2.1141
GBPNZD,20100722,135300,2.1142,2.1142,2.1139,2.1142
GBPNZD,20100722,135400,2.1142,2.1142,2.1141,2.1142
GBPNZD,20100722,135500,2.1144,2.1145,2.1144,2.1145
GBPNZD,20100722,135600,2.1145,2.1152,2.1145,2.1152
GBPNZD,20100722,135700,2.1156,2.1156,2.1156,2.1156
GBPNZD,20100722,135800,2.1155,2.1158,2.1155,2.1158
GBPNZD,20100722,135900,2.1158,2.1159,2.1158,2.1158
GBPNZD,20100722,140000,2.1159,2.1160,2.1156,2.1156
GBPNZD,20100722,140100,2.1156,2.1161,2.1156,2.1161
GBPNZD,20100722,140200,2.1160,2.1161,2.1158,2.1158
GBPNZD,20100722,140300,2.1157,2.1162,2.1157,2.1162
GBPNZD,20100722,140400,2.1163,2.1163,2.1162,2.1162
GBPNZD,20100722,140500,2.1161,2.1161,2.1159,2.1161
GBPNZD,20100722,140600,2.1159,2.1159,2.1156,2.1156
GBPNZD,20100722,140700,2.1155,2.1155,2.1153,2.1153
GBPNZD,20100722,140800,2.1153,2.1154,2.1153,2.1154
GBPNZD,20100722,140900,2.1154,2.1154,2.1151,2.1151
GBPNZD,20100722,141000,2.1151,2.1152,2.1151,2.1152
GBPNZD,20100722,141100,2.1154,2.1158,2.1154,2.1158
GBPNZD,20100722,141200,2.1159,2.1162,2.1159,2.1162
GBPNZD,20100722,141300,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100722,141400,2.1165,2.1166,2.1162,2.1162
GBPNZD,20100722,141500,2.1162,2.1163,2.1162,2.1162
GBPNZD,20100722,141600,2.1161,2.1163,2.1158,2.1163
GBPNZD,20100722,141700,2.1165,2.1165,2.1162,2.1162
GBPNZD,20100722,141800,2.1160,2.1160,2.1158,2.1158
GBPNZD,20100722,141900,2.1158,2.1158,2.1158,2.1158
GBPNZD,20100722,142000,2.1159,2.1162,2.1159,2.1162
GBPNZD,20100722,142100,2.1161,2.1161,2.1156,2.1156
GBPNZD,20100722,142200,2.1154,2.1154,2.1151,2.1154
GBPNZD,20100722,142300,2.1154,2.1156,2.1154,2.1154
GBPNZD,20100722,142400,2.1154,2.1156,2.1152,2.1153
GBPNZD,20100722,142500,2.1151,2.1151,2.1148,2.1148
GBPNZD,20100722,142600,2.1147,2.1149,2.1147,2.1149
GBPNZD,20100722,142700,2.1148,2.1149,2.1147,2.1147
GBPNZD,20100722,142800,2.1144,2.1144,2.1142,2.1143
GBPNZD,20100722,142900,2.1142,2.1146,2.1142,2.1146
GBPNZD,20100722,143000,2.1145,2.1154,2.1145,2.1154
GBPNZD,20100722,143100,2.1152,2.1168,2.1152,2.1163
GBPNZD,20100722,143200,2.1165,2.1170,2.1161,2.1161
GBPNZD,20100722,143300,2.1160,2.1162,2.1156,2.1162
GBPNZD,20100722,143400,2.1161,2.1163,2.1154,2.1155
GBPNZD,20100722,143500,2.1159,2.1159,2.1151,2.1152
GBPNZD,20100722,143600,2.1153,2.1154,2.1150,2.1152
GBPNZD,20100722,143700,2.1153,2.1155,2.1151,2.1151
GBPNZD,20100722,143800,2.1152,2.1163,2.1152,2.1156
GBPNZD,20100722,143900,2.1155,2.1155,2.1148,2.1148
GBPNZD,20100722,144000,2.1149,2.1155,2.1149,2.1155
GBPNZD,20100722,144100,2.1155,2.1155,2.1154,2.1154
GBPNZD,20100722,144200,2.1155,2.1156,2.1150,2.1150
GBPNZD,20100722,144300,2.1149,2.1151,2.1149,2.1149
GBPNZD,20100722,144400,2.1149,2.1149,2.1148,2.1149
GBPNZD,20100722,144500,2.1149,2.1150,2.1149,2.1150
GBPNZD,20100722,144600,2.1150,2.1151,2.1148,2.1148
GBPNZD,20100722,144700,2.1145,2.1145,2.1129,2.1130
GBPNZD,20100722,144800,2.1132,2.1135,2.1132,2.1134
GBPNZD,20100722,144900,2.1132,2.1132,2.1130,2.1131
GBPNZD,20100722,145000,2.1131,2.1134,2.1131,2.1134
GBPNZD,20100722,145100,2.1134,2.1141,2.1134,2.1141
GBPNZD,20100722,145200,2.1142,2.1142,2.1138,2.1138
GBPNZD,20100722,145300,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100722,145400,2.1135,2.1135,2.1131,2.1131
GBPNZD,20100722,145500,2.1130,2.1130,2.1128,2.1130
GBPNZD,20100722,145600,2.1129,2.1129,2.1121,2.1121
GBPNZD,20100722,145700,2.1120,2.1120,2.1117,2.1117
GBPNZD,20100722,145800,2.1116,2.1119,2.1116,2.1118
GBPNZD,20100722,145900,2.1115,2.1115,2.1112,2.1113
GBPNZD,20100722,150000,2.1112,2.1112,2.1105,2.1109
GBPNZD,20100722,150100,2.1110,2.1110,2.1107,2.1110
GBPNZD,20100722,150200,2.1113,2.1117,2.1113,2.1117
GBPNZD,20100722,150300,2.1117,2.1117,2.1116,2.1116
GBPNZD,20100722,150400,2.1117,2.1117,2.1115,2.1115
GBPNZD,20100722,150500,2.1114,2.1114,2.1110,2.1110
GBPNZD,20100722,150600,2.1109,2.1109,2.1106,2.1106
GBPNZD,20100722,150700,2.1104,2.1106,2.1102,2.1102
GBPNZD,20100722,150800,2.1100,2.1102,2.1100,2.1100
GBPNZD,20100722,150900,2.1102,2.1109,2.1102,2.1109
GBPNZD,20100722,151000,2.1110,2.1115,2.1110,2.1112
GBPNZD,20100722,151100,2.1112,2.1115,2.1111,2.1111
GBPNZD,20100722,151200,2.1109,2.1109,2.1101,2.1101
GBPNZD,20100722,151300,2.1099,2.1099,2.1096,2.1099
GBPNZD,20100722,151400,2.1098,2.1105,2.1098,2.1105
GBPNZD,20100722,151500,2.1106,2.1112,2.1106,2.1112
GBPNZD,20100722,151600,2.1112,2.1116,2.1112,2.1116
GBPNZD,20100722,151700,2.1114,2.1114,2.1110,2.1110
GBPNZD,20100722,151800,2.1110,2.1110,2.1107,2.1107
GBPNZD,20100722,151900,2.1107,2.1107,2.1100,2.1100
GBPNZD,20100722,152000,2.1097,2.1097,2.1094,2.1095
GBPNZD,20100722,152100,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100722,152200,2.1095,2.1095,2.1092,2.1092
GBPNZD,20100722,152300,2.1091,2.1091,2.1084,2.1084
GBPNZD,20100722,152400,2.1082,2.1082,2.1077,2.1077
GBPNZD,20100722,152500,2.1078,2.1082,2.1078,2.1082
GBPNZD,20100722,152600,2.1083,2.1084,2.1079,2.1079
GBPNZD,20100722,152700,2.1077,2.1081,2.1075,2.1081
GBPNZD,20100722,152800,2.1082,2.1092,2.1082,2.1092
GBPNZD,20100722,152900,2.1092,2.1092,2.1091,2.1091
GBPNZD,20100722,153000,2.1090,2.1092,2.1089,2.1092
GBPNZD,20100722,153100,2.1091,2.1092,2.1083,2.1092
GBPNZD,20100722,153200,2.1093,2.1095,2.1091,2.1091
GBPNZD,20100722,153300,2.1088,2.1088,2.1077,2.1077
GBPNZD,20100722,153400,2.1078,2.1084,2.1078,2.1084
GBPNZD,20100722,153500,2.1084,2.1084,2.1078,2.1078
GBPNZD,20100722,153600,2.1077,2.1077,2.1065,2.1068
GBPNZD,20100722,153700,2.1070,2.1072,2.1070,2.1071
GBPNZD,20100722,153800,2.1072,2.1084,2.1072,2.1084
GBPNZD,20100722,153900,2.1082,2.1082,2.1079,2.1082
GBPNZD,20100722,154000,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100722,154100,2.1079,2.1086,2.1079,2.1086
GBPNZD,20100722,154200,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100722,154300,2.1084,2.1093,2.1084,2.1093
GBPNZD,20100722,154400,2.1092,2.1092,2.1091,2.1092
GBPNZD,20100722,154500,2.1094,2.1094,2.1091,2.1093
GBPNZD,20100722,154600,2.1092,2.1092,2.1086,2.1089
GBPNZD,20100722,154700,2.1088,2.1088,2.1085,2.1088
GBPNZD,20100722,154800,2.1089,2.1095,2.1089,2.1095
GBPNZD,20100722,154900,2.1096,2.1098,2.1095,2.1098
GBPNZD,20100722,155000,2.1099,2.1102,2.1093,2.1093
GBPNZD,20100722,155100,2.1091,2.1091,2.1087,2.1087
GBPNZD,20100722,155200,2.1086,2.1086,2.1084,2.1084
GBPNZD,20100722,155300,2.1085,2.1087,2.1079,2.1079
GBPNZD,20100722,155400,2.1079,2.1083,2.1078,2.1083
GBPNZD,20100722,155500,2.1083,2.1084,2.1082,2.1082
GBPNZD,20100722,155600,2.1082,2.1082,2.1079,2.1079
GBPNZD,20100722,155700,2.1081,2.1083,2.1081,2.1083
GBPNZD,20100722,155800,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100722,155900,2.1086,2.1090,2.1086,2.1090
GBPNZD,20100722,160000,2.1090,2.1095,2.1090,2.1093
GBPNZD,20100722,160100,2.1092,2.1092,2.1085,2.1085
GBPNZD,20100722,160200,2.1084,2.1089,2.1084,2.1086
GBPNZD,20100722,160300,2.1087,2.1089,2.1085,2.1085
GBPNZD,20100722,160400,2.1084,2.1086,2.1084,2.1085
GBPNZD,20100722,160500,2.1084,2.1086,2.1081,2.1081
GBPNZD,20100722,160600,2.1078,2.1079,2.1075,2.1075
GBPNZD,20100722,160700,2.1074,2.1074,2.1071,2.1071
GBPNZD,20100722,160800,2.1070,2.1072,2.1067,2.1072
GBPNZD,20100722,160900,2.1074,2.1074,2.1069,2.1069
GBPNZD,20100722,161000,2.1070,2.1070,2.1067,2.1067
GBPNZD,20100722,161100,2.1065,2.1065,2.1062,2.1063
GBPNZD,20100722,161200,2.1061,2.1064,2.1059,2.1064
GBPNZD,20100722,161300,2.1064,2.1073,2.1064,2.1073
GBPNZD,20100722,161400,2.1078,2.1084,2.1075,2.1075
GBPNZD,20100722,161500,2.1077,2.1078,2.1071,2.1071
GBPNZD,20100722,161600,2.1070,2.1074,2.1070,2.1074
GBPNZD,20100722,161700,2.1072,2.1078,2.1065,2.1078
GBPNZD,20100722,161800,2.1079,2.1085,2.1077,2.1085
GBPNZD,20100722,161900,2.1085,2.1089,2.1084,2.1089
GBPNZD,20100722,162000,2.1091,2.1100,2.1091,2.1098
GBPNZD,20100722,162100,2.1096,2.1096,2.1093,2.1094
GBPNZD,20100722,162200,2.1093,2.1093,2.1085,2.1093
GBPNZD,20100722,162300,2.1095,2.1095,2.1089,2.1091
GBPNZD,20100722,162400,2.1089,2.1092,2.1089,2.1092
GBPNZD,20100722,162500,2.1093,2.1099,2.1093,2.1099
GBPNZD,20100722,162600,2.1098,2.1100,2.1097,2.1099
GBPNZD,20100722,162700,2.1100,2.1104,2.1100,2.1103
GBPNZD,20100722,162800,2.1105,2.1109,2.1105,2.1109
GBPNZD,20100722,162900,2.1111,2.1112,2.1111,2.1112
GBPNZD,20100722,163000,2.1110,2.1110,2.1109,2.1110
GBPNZD,20100722,163100,2.1112,2.1113,2.1112,2.1113
GBPNZD,20100722,163200,2.1114,2.1116,2.1111,2.1111
GBPNZD,20100722,163300,2.1112,2.1117,2.1112,2.1117
GBPNZD,20100722,163400,2.1117,2.1119,2.1117,2.1119
GBPNZD,20100722,163500,2.1119,2.1119,2.1118,2.1118
GBPNZD,20100722,163600,2.1118,2.1118,2.1112,2.1112
GBPNZD,20100722,163700,2.1110,2.1110,2.1105,2.1105
GBPNZD,20100722,163800,2.1102,2.1102,2.1098,2.1098
GBPNZD,20100722,163900,2.1098,2.1104,2.1098,2.1104
GBPNZD,20100722,164000,2.1104,2.1105,2.1104,2.1105
GBPNZD,20100722,164100,2.1105,2.1105,2.1096,2.1096
GBPNZD,20100722,164200,2.1096,2.1097,2.1092,2.1093
GBPNZD,20100722,164300,2.1093,2.1095,2.1089,2.1089
GBPNZD,20100722,164400,2.1089,2.1089,2.1086,2.1087
GBPNZD,20100722,164500,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100722,164600,2.1090,2.1090,2.1083,2.1083
GBPNZD,20100722,164700,2.1082,2.1082,2.1080,2.1082
GBPNZD,20100722,164800,2.1080,2.1080,2.1079,2.1079
GBPNZD,20100722,164900,2.1081,2.1083,2.1081,2.1083
GBPNZD,20100722,165000,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100722,165100,2.1082,2.1082,2.1080,2.1081
GBPNZD,20100722,165200,2.1082,2.1085,2.1082,2.1082
GBPNZD,20100722,165300,2.1082,2.1083,2.1079,2.1079
GBPNZD,20100722,165400,2.1078,2.1078,2.1068,2.1068
GBPNZD,20100722,165500,2.1069,2.1070,2.1063,2.1065
GBPNZD,20100722,165600,2.1067,2.1068,2.1067,2.1067
GBPNZD,20100722,165700,2.1068,2.1072,2.1068,2.1072
GBPNZD,20100722,165800,2.1071,2.1071,2.1068,2.1068
GBPNZD,20100722,165900,2.1067,2.1067,2.1061,2.1063
GBPNZD,20100722,170000,2.1063,2.1064,2.1060,2.1060
GBPNZD,20100722,170100,2.1057,2.1057,2.1053,2.1053
GBPNZD,20100722,170200,2.1051,2.1051,2.1040,2.1044
GBPNZD,20100722,170300,2.1045,2.1047,2.1045,2.1047
GBPNZD,20100722,170400,2.1049,2.1057,2.1049,2.1057
GBPNZD,20100722,170500,2.1058,2.1061,2.1058,2.1058
GBPNZD,20100722,170600,2.1057,2.1060,2.1056,2.1057
GBPNZD,20100722,170700,2.1061,2.1061,2.1058,2.1058
GBPNZD,20100722,170800,2.1059,2.1060,2.1054,2.1054
GBPNZD,20100722,170900,2.1056,2.1062,2.1056,2.1062
GBPNZD,20100722,171000,2.1065,2.1074,2.1065,2.1074
GBPNZD,20100722,171100,2.1077,2.1084,2.1077,2.1084
GBPNZD,20100722,171200,2.1082,2.1082,2.1079,2.1079
GBPNZD,20100722,171300,2.1079,2.1079,2.1076,2.1076
GBPNZD,20100722,171400,2.1075,2.1077,2.1075,2.1076
GBPNZD,20100722,171500,2.1075,2.1075,2.1071,2.1071
GBPNZD,20100722,171600,2.1068,2.1068,2.1065,2.1067
GBPNZD,20100722,171700,2.1068,2.1071,2.1068,2.1071
GBPNZD,20100722,171800,2.1071,2.1071,2.1068,2.1068
GBPNZD,20100722,171900,2.1067,2.1068,2.1067,2.1068
GBPNZD,20100722,172000,2.1068,2.1068,2.1059,2.1059
GBPNZD,20100722,172100,2.1058,2.1058,2.1057,2.1058
GBPNZD,20100722,172200,2.1059,2.1062,2.1059,2.1062
GBPNZD,20100722,172300,2.1061,2.1062,2.1061,2.1061
GBPNZD,20100722,172400,2.1060,2.1061,2.1060,2.1061
GBPNZD,20100722,172500,2.1060,2.1061,2.1060,2.1061
GBPNZD,20100722,172600,2.1062,2.1062,2.1060,2.1060
GBPNZD,20100722,172700,2.1060,2.1060,2.1058,2.1060
GBPNZD,20100722,172800,2.1061,2.1061,2.1059,2.1059
GBPNZD,20100722,172900,2.1059,2.1059,2.1056,2.1057
GBPNZD,20100722,173000,2.1059,2.1059,2.1058,2.1059
GBPNZD,20100722,173100,2.1060,2.1061,2.1060,2.1060
GBPNZD,20100722,173200,2.1060,2.1060,2.1058,2.1058
GBPNZD,20100722,173300,2.1057,2.1057,2.1053,2.1053
GBPNZD,20100722,173400,2.1053,2.1054,2.1053,2.1054
GBPNZD,20100722,173500,2.1053,2.1058,2.1053,2.1058
GBPNZD,20100722,173600,2.1059,2.1061,2.1058,2.1061
GBPNZD,20100722,173700,2.1062,2.1069,2.1062,2.1069
GBPNZD,20100722,173800,2.1070,2.1072,2.1070,2.1070
GBPNZD,20100722,173900,2.1071,2.1074,2.1071,2.1074
GBPNZD,20100722,174000,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100722,174100,2.1075,2.1075,2.1070,2.1070
GBPNZD,20100722,174200,2.1069,2.1069,2.1068,2.1068
GBPNZD,20100722,174300,2.1068,2.1070,2.1068,2.1068
GBPNZD,20100722,174400,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100722,174500,2.1067,2.1070,2.1067,2.1070
GBPNZD,20100722,174600,2.1070,2.1070,2.1068,2.1068
GBPNZD,20100722,174700,2.1067,2.1067,2.1065,2.1065
GBPNZD,20100722,174800,2.1067,2.1068,2.1067,2.1067
GBPNZD,20100722,174900,2.1065,2.1066,2.1061,2.1066
GBPNZD,20100722,175000,2.1068,2.1071,2.1067,2.1071
GBPNZD,20100722,175100,2.1069,2.1072,2.1068,2.1072
GBPNZD,20100722,175200,2.1072,2.1072,2.1070,2.1070
GBPNZD,20100722,175300,2.1069,2.1070,2.1066,2.1070
GBPNZD,20100722,175400,2.1072,2.1078,2.1072,2.1075
GBPNZD,20100722,175500,2.1076,2.1079,2.1076,2.1079
GBPNZD,20100722,175600,2.1081,2.1083,2.1081,2.1082
GBPNZD,20100722,175700,2.1082,2.1082,2.1078,2.1080
GBPNZD,20100722,175800,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100722,175900,2.1081,2.1084,2.1081,2.1084
GBPNZD,20100722,180000,2.1084,2.1106,2.1082,2.1106
GBPNZD,20100722,180100,2.1111,2.1112,2.1107,2.1109
GBPNZD,20100722,180200,2.1108,2.1108,2.1098,2.1098
GBPNZD,20100722,180300,2.1099,2.1102,2.1099,2.1102
GBPNZD,20100722,180400,2.1102,2.1102,2.1096,2.1096
GBPNZD,20100722,180500,2.1095,2.1095,2.1089,2.1089
GBPNZD,20100722,180600,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100722,180700,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100722,180800,2.1088,2.1089,2.1086,2.1089
GBPNZD,20100722,180900,2.1090,2.1092,2.1089,2.1089
GBPNZD,20100722,181000,2.1091,2.1096,2.1091,2.1095
GBPNZD,20100722,181100,2.1092,2.1093,2.1089,2.1093
GBPNZD,20100722,181200,2.1092,2.1092,2.1091,2.1092
GBPNZD,20100722,181300,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100722,181400,2.1089,2.1089,2.1083,2.1083
GBPNZD,20100722,181500,2.1082,2.1083,2.1080,2.1080
GBPNZD,20100722,181600,2.1079,2.1081,2.1077,2.1077
GBPNZD,20100722,181700,2.1075,2.1075,2.1065,2.1065
GBPNZD,20100722,181800,2.1066,2.1067,2.1066,2.1067
GBPNZD,20100722,181900,2.1068,2.1068,2.1064,2.1064
GBPNZD,20100722,182000,2.1063,2.1068,2.1063,2.1068
GBPNZD,20100722,182100,2.1068,2.1070,2.1068,2.1069
GBPNZD,20100722,182200,2.1066,2.1069,2.1064,2.1069
GBPNZD,20100722,182300,2.1071,2.1072,2.1067,2.1067
GBPNZD,20100722,182400,2.1065,2.1065,2.1056,2.1056
GBPNZD,20100722,182500,2.1055,2.1056,2.1055,2.1056
GBPNZD,20100722,182600,2.1057,2.1058,2.1057,2.1058
GBPNZD,20100722,182700,2.1058,2.1058,2.1058,2.1058
GBPNZD,20100722,182800,2.1057,2.1057,2.1054,2.1056
GBPNZD,20100722,182900,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100722,183000,2.1054,2.1056,2.1054,2.1056
GBPNZD,20100722,183100,2.1057,2.1057,2.1056,2.1056
GBPNZD,20100722,183200,2.1056,2.1056,2.1052,2.1052
GBPNZD,20100722,183300,2.1051,2.1056,2.1051,2.1056
GBPNZD,20100722,183400,2.1054,2.1054,2.1054,2.1054
GBPNZD,20100722,183500,2.1054,2.1054,2.1053,2.1053
GBPNZD,20100722,183600,2.1052,2.1056,2.1052,2.1056
GBPNZD,20100722,183700,2.1058,2.1060,2.1058,2.1060
GBPNZD,20100722,183800,2.1061,2.1064,2.1061,2.1063
GBPNZD,20100722,183900,2.1063,2.1064,2.1063,2.1064
GBPNZD,20100722,184000,2.1065,2.1067,2.1065,2.1066
GBPNZD,20100722,184100,2.1067,2.1068,2.1067,2.1068
GBPNZD,20100722,184200,2.1068,2.1072,2.1068,2.1072
GBPNZD,20100722,184300,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100722,184400,2.1072,2.1073,2.1072,2.1073
GBPNZD,20100722,184500,2.1074,2.1074,2.1073,2.1073
GBPNZD,20100722,184600,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100722,184700,2.1072,2.1072,2.1067,2.1067
GBPNZD,20100722,184800,2.1067,2.1067,2.1060,2.1060
GBPNZD,20100722,184900,2.1058,2.1060,2.1058,2.1059
GBPNZD,20100722,185000,2.1058,2.1058,2.1055,2.1056
GBPNZD,20100722,185100,2.1057,2.1060,2.1057,2.1060
GBPNZD,20100722,185200,2.1057,2.1060,2.1057,2.1058
GBPNZD,20100722,185300,2.1056,2.1058,2.1056,2.1057
GBPNZD,20100722,185400,2.1058,2.1058,2.1057,2.1057
GBPNZD,20100722,185500,2.1056,2.1056,2.1055,2.1056
GBPNZD,20100722,185600,2.1057,2.1057,2.1051,2.1051
GBPNZD,20100722,185700,2.1050,2.1050,2.1049,2.1049
GBPNZD,20100722,185800,2.1049,2.1049,2.1047,2.1047
GBPNZD,20100722,185900,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100722,190000,2.1050,2.1052,2.1046,2.1046
GBPNZD,20100722,190100,2.1047,2.1049,2.1044,2.1044
GBPNZD,20100722,190200,2.1043,2.1043,2.1040,2.1040
GBPNZD,20100722,190300,2.1040,2.1042,2.1039,2.1042
GBPNZD,20100722,190400,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100722,190500,2.1042,2.1046,2.1042,2.1046
GBPNZD,20100722,190600,2.1046,2.1048,2.1045,2.1045
GBPNZD,20100722,190700,2.1045,2.1045,2.1034,2.1034
GBPNZD,20100722,190800,2.1031,2.1031,2.1026,2.1026
GBPNZD,20100722,190900,2.1026,2.1026,2.1025,2.1025
GBPNZD,20100722,191000,2.1025,2.1026,2.1025,2.1026
GBPNZD,20100722,191100,2.1027,2.1030,2.1027,2.1029
GBPNZD,20100722,191200,2.1028,2.1028,2.1021,2.1021
GBPNZD,20100722,191300,2.1020,2.1023,2.1020,2.1023
GBPNZD,20100722,191400,2.1022,2.1022,2.1016,2.1016
GBPNZD,20100722,191500,2.1015,2.1015,2.1012,2.1012
GBPNZD,20100722,191600,2.1011,2.1015,2.1009,2.1009
GBPNZD,20100722,191700,2.1008,2.1008,2.1001,2.1001
GBPNZD,20100722,191800,2.1000,2.1003,2.1000,2.1003
GBPNZD,20100722,191900,2.1001,2.1001,2.0996,2.0996
GBPNZD,20100722,192000,2.0994,2.0994,2.0993,2.0993
GBPNZD,20100722,192100,2.0992,2.0993,2.0991,2.0991
GBPNZD,20100722,192200,2.0992,2.0994,2.0992,2.0994
GBPNZD,20100722,192300,2.0996,2.1004,2.0996,2.1004
GBPNZD,20100722,192400,2.1005,2.1008,2.1005,2.1008
GBPNZD,20100722,192500,2.1008,2.1008,2.1008,2.1008
GBPNZD,20100722,192600,2.1009,2.1010,2.1009,2.1010
GBPNZD,20100722,192700,2.1011,2.1011,2.1011,2.1011
GBPNZD,20100722,192800,2.1012,2.1013,2.1012,2.1012
GBPNZD,20100722,192900,2.1011,2.1012,2.1011,2.1012
GBPNZD,20100722,193000,2.1013,2.1024,2.1013,2.1024
GBPNZD,20100722,193100,2.1023,2.1023,2.1019,2.1020
GBPNZD,20100722,193200,2.1018,2.1018,2.1018,2.1018
GBPNZD,20100722,193300,2.1018,2.1018,2.1012,2.1012
GBPNZD,20100722,193400,2.1012,2.1012,2.1011,2.1012
GBPNZD,20100722,193500,2.1011,2.1015,2.1011,2.1015
GBPNZD,20100722,193600,2.1016,2.1016,2.1010,2.1010
GBPNZD,20100722,193700,2.1009,2.1009,2.1005,2.1005
GBPNZD,20100722,193800,2.1005,2.1006,2.1003,2.1003
GBPNZD,20100722,193900,2.1004,2.1005,2.1004,2.1005
GBPNZD,20100722,194000,2.1005,2.1005,2.1003,2.1004
GBPNZD,20100722,194100,2.1005,2.1007,2.1005,2.1007
GBPNZD,20100722,194200,2.1008,2.1008,2.1007,2.1007
GBPNZD,20100722,194300,2.1007,2.1010,2.1007,2.1010
GBPNZD,20100722,194400,2.1010,2.1012,2.1010,2.1012
GBPNZD,20100722,194500,2.1012,2.1012,2.1011,2.1011
GBPNZD,20100722,194600,2.1011,2.1013,2.1011,2.1013
GBPNZD,20100722,194700,2.1014,2.1016,2.1014,2.1016
GBPNZD,20100722,194800,2.1018,2.1023,2.1018,2.1021
GBPNZD,20100722,194900,2.1022,2.1038,2.1022,2.1038
GBPNZD,20100722,195000,2.1039,2.1042,2.1039,2.1040
GBPNZD,20100722,195100,2.1040,2.1040,2.1035,2.1035
GBPNZD,20100722,195200,2.1035,2.1035,2.1030,2.1031
GBPNZD,20100722,195300,2.1033,2.1033,2.1032,2.1032
GBPNZD,20100722,195400,2.1032,2.1033,2.1032,2.1033
GBPNZD,20100722,195500,2.1035,2.1040,2.1035,2.1040
GBPNZD,20100722,195600,2.1042,2.1042,2.1035,2.1035
GBPNZD,20100722,195700,2.1034,2.1034,2.1030,2.1032
GBPNZD,20100722,195800,2.1032,2.1035,2.1032,2.1035
GBPNZD,20100722,195900,2.1035,2.1036,2.1031,2.1031
GBPNZD,20100722,200000,2.1030,2.1030,2.1024,2.1024
GBPNZD,20100722,200100,2.1023,2.1023,2.1021,2.1021
GBPNZD,20100722,200200,2.1019,2.1019,2.1016,2.1018
GBPNZD,20100722,200300,2.1018,2.1018,2.1018,2.1018
GBPNZD,20100722,200400,2.1020,2.1023,2.1020,2.1023
GBPNZD,20100722,200500,2.1023,2.1023,2.1019,2.1019
GBPNZD,20100722,200600,2.1019,2.1021,2.1019,2.1021
GBPNZD,20100722,200700,2.1025,2.1025,2.1019,2.1019
GBPNZD,20100722,200800,2.1018,2.1019,2.1015,2.1018
GBPNZD,20100722,200900,2.1018,2.1018,2.1015,2.1015
GBPNZD,20100722,201000,2.1015,2.1015,2.1012,2.1014
GBPNZD,20100722,201100,2.1012,2.1012,2.1012,2.1012
GBPNZD,20100722,201200,2.1014,2.1021,2.1014,2.1021
GBPNZD,20100722,201300,2.1021,2.1021,2.1021,2.1021
GBPNZD,20100722,201400,2.1019,2.1019,2.1010,2.1010
GBPNZD,20100722,201500,2.1008,2.1008,2.1005,2.1008
GBPNZD,20100722,201600,2.1010,2.1013,2.1010,2.1013
GBPNZD,20100722,201700,2.1014,2.1016,2.1014,2.1016
GBPNZD,20100722,201800,2.1019,2.1025,2.1019,2.1025
GBPNZD,20100722,201900,2.1023,2.1024,2.1021,2.1021
GBPNZD,20100722,202000,2.1021,2.1033,2.1021,2.1033
GBPNZD,20100722,202100,2.1030,2.1030,2.1030,2.1030
GBPNZD,20100722,202200,2.1030,2.1030,2.1029,2.1029
GBPNZD,20100722,202300,2.1029,2.1032,2.1029,2.1032
GBPNZD,20100722,202400,2.1033,2.1033,2.1033,2.1033
GBPNZD,20100722,202500,2.1033,2.1035,2.1033,2.1035
GBPNZD,20100722,202600,2.1034,2.1034,2.1028,2.1028
GBPNZD,20100722,202700,2.1026,2.1026,2.1022,2.1022
GBPNZD,20100722,202800,2.1021,2.1021,2.1017,2.1017
GBPNZD,20100722,202900,2.1015,2.1015,2.1015,2.1015
GBPNZD,20100722,203000,2.1015,2.1015,2.1010,2.1010
GBPNZD,20100722,203100,2.1009,2.1009,2.1007,2.1007
GBPNZD,20100722,203200,2.1007,2.1009,2.1006,2.1009
GBPNZD,20100722,203300,2.1011,2.1014,2.1011,2.1014
GBPNZD,20100722,203400,2.1015,2.1017,2.1015,2.1017
GBPNZD,20100722,203500,2.1018,2.1019,2.1018,2.1019
GBPNZD,20100722,203600,2.1020,2.1022,2.1020,2.1022
GBPNZD,20100722,203700,2.1021,2.1021,2.1021,2.1021
GBPNZD,20100722,203800,2.1022,2.1029,2.1022,2.1029
GBPNZD,20100722,203900,2.1030,2.1038,2.1030,2.1038
GBPNZD,20100722,204000,2.1039,2.1040,2.1039,2.1040
GBPNZD,20100722,204100,2.1042,2.1044,2.1042,2.1044
GBPNZD,20100722,204200,2.1044,2.1045,2.1043,2.1043
GBPNZD,20100722,204300,2.1043,2.1043,2.1040,2.1040
GBPNZD,20100722,204400,2.1040,2.1043,2.1040,2.1043
GBPNZD,20100722,204500,2.1044,2.1047,2.1044,2.1047
GBPNZD,20100722,204600,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100722,204700,2.1046,2.1046,2.1046,2.1046
GBPNZD,20100722,204800,2.1046,2.1046,2.1046,2.1046
GBPNZD,20100722,204900,2.1046,2.1047,2.1046,2.1046
GBPNZD,20100722,205000,2.1046,2.1046,2.1044,2.1044
GBPNZD,20100722,205100,2.1043,2.1043,2.1042,2.1042
GBPNZD,20100722,205200,2.1042,2.1042,2.1040,2.1040
GBPNZD,20100722,205300,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100722,205400,2.1042,2.1042,2.1040,2.1040
GBPNZD,20100722,205500,2.1041,2.1044,2.1041,2.1044
GBPNZD,20100722,205600,2.1044,2.1048,2.1044,2.1047
GBPNZD,20100722,205700,2.1045,2.1047,2.1045,2.1047
GBPNZD,20100722,205800,2.1048,2.1048,2.1044,2.1044
GBPNZD,20100722,205900,2.1043,2.1043,2.1040,2.1040
GBPNZD,20100722,210000,2.1040,2.1040,2.1036,2.1036
GBPNZD,20100722,210100,2.1035,2.1039,2.1035,2.1039
GBPNZD,20100722,210200,2.1040,2.1042,2.1040,2.1042
GBPNZD,20100722,210300,2.1042,2.1042,2.1041,2.1041
GBPNZD,20100722,210400,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100722,210500,2.1041,2.1043,2.1041,2.1043
GBPNZD,20100722,210600,2.1042,2.1044,2.1042,2.1043
GBPNZD,20100722,210700,2.1042,2.1042,2.1036,2.1037
GBPNZD,20100722,210800,2.1038,2.1042,2.1037,2.1042
GBPNZD,20100722,210900,2.1043,2.1046,2.1043,2.1044
GBPNZD,20100722,211000,2.1044,2.1044,2.1042,2.1042
GBPNZD,20100722,211100,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100722,211200,2.1043,2.1044,2.1043,2.1044
GBPNZD,20100722,211300,2.1044,2.1044,2.1044,2.1044
GBPNZD,20100722,211400,2.1044,2.1045,2.1044,2.1045
GBPNZD,20100722,211500,2.1046,2.1049,2.1046,2.1049
GBPNZD,20100722,211600,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100722,211700,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100722,211800,2.1049,2.1050,2.1049,2.1050
GBPNZD,20100722,211900,2.1050,2.1050,2.1048,2.1048
GBPNZD,20100722,212000,2.1047,2.1047,2.1039,2.1039
GBPNZD,20100722,212100,2.1037,2.1042,2.1037,2.1042
GBPNZD,20100722,212200,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100722,212300,2.1041,2.1041,2.1040,2.1040
GBPNZD,20100722,212400,2.1040,2.1040,2.1039,2.1040
GBPNZD,20100722,212500,2.1042,2.1043,2.1042,2.1043
GBPNZD,20100722,212600,2.1042,2.1043,2.1042,2.1043
GBPNZD,20100722,212700,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100722,212800,2.1042,2.1046,2.1042,2.1046
GBPNZD,20100722,212900,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100722,213000,2.1047,2.1047,2.1046,2.1046
GBPNZD,20100722,213100,2.1046,2.1049,2.1045,2.1049
GBPNZD,20100722,213200,2.1051,2.1058,2.1051,2.1058
GBPNZD,20100722,213300,2.1058,2.1058,2.1058,2.1058
GBPNZD,20100722,213400,2.1058,2.1062,2.1058,2.1062
GBPNZD,20100722,213500,2.1063,2.1063,2.1061,2.1061
GBPNZD,20100722,213600,2.1061,2.1061,2.1058,2.1058
GBPNZD,20100722,213700,2.1057,2.1063,2.1057,2.1063
GBPNZD,20100722,213800,2.1065,2.1065,2.1060,2.1063
GBPNZD,20100722,213900,2.1064,2.1070,2.1064,2.1070
GBPNZD,20100722,214000,2.1072,2.1072,2.1068,2.1068
GBPNZD,20100722,214100,2.1070,2.1070,2.1068,2.1068
GBPNZD,20100722,214200,2.1068,2.1071,2.1068,2.1071
GBPNZD,20100722,214300,2.1073,2.1074,2.1068,2.1068
GBPNZD,20100722,214400,2.1067,2.1067,2.1065,2.1065
GBPNZD,20100722,214500,2.1065,2.1067,2.1065,2.1066
GBPNZD,20100722,214600,2.1065,2.1065,2.1063,2.1063
GBPNZD,20100722,214700,2.1064,2.1064,2.1061,2.1061
GBPNZD,20100722,214800,2.1058,2.1058,2.1051,2.1052
GBPNZD,20100722,214900,2.1054,2.1057,2.1052,2.1052
GBPNZD,20100722,215000,2.1050,2.1050,2.1049,2.1049
GBPNZD,20100722,215100,2.1050,2.1051,2.1050,2.1050
GBPNZD,20100722,215200,2.1050,2.1054,2.1050,2.1053
GBPNZD,20100722,215300,2.1052,2.1054,2.1052,2.1054
GBPNZD,20100722,215400,2.1054,2.1054,2.1054,2.1054
GBPNZD,20100722,215500,2.1054,2.1058,2.1054,2.1058
GBPNZD,20100722,215600,2.1060,2.1067,2.1060,2.1067
GBPNZD,20100722,215700,2.1068,2.1075,2.1068,2.1073
GBPNZD,20100722,215800,2.1071,2.1071,2.1067,2.1067
GBPNZD,20100722,215900,2.1065,2.1065,2.1060,2.1063
GBPNZD,20100722,220000,2.1063,2.1065,2.1063,2.1063
GBPNZD,20100722,220100,2.1062,2.1064,2.1061,2.1064
GBPNZD,20100722,220200,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100722,220300,2.1063,2.1063,2.1057,2.1057
GBPNZD,20100722,220400,2.1056,2.1061,2.1056,2.1061
GBPNZD,20100722,220500,2.1060,2.1060,2.1058,2.1058
GBPNZD,20100722,220600,2.1059,2.1061,2.1059,2.1061
GBPNZD,20100722,220700,2.1061,2.1061,2.1060,2.1060
GBPNZD,20100722,220800,2.1060,2.1060,2.1060,2.1060
GBPNZD,20100722,220900,2.1060,2.1061,2.1060,2.1061
GBPNZD,20100722,221000,2.1061,2.1063,2.1061,2.1061
GBPNZD,20100722,221100,2.1062,2.1065,2.1062,2.1065
GBPNZD,20100722,221200,2.1066,2.1068,2.1066,2.1068
GBPNZD,20100722,221300,2.1068,2.1068,2.1066,2.1066
GBPNZD,20100722,221400,2.1066,2.1066,2.1066,2.1066
GBPNZD,20100722,221500,2.1068,2.1069,2.1068,2.1069
GBPNZD,20100722,221600,2.1069,2.1069,2.1069,2.1069
GBPNZD,20100722,221700,2.1070,2.1071,2.1070,2.1071
GBPNZD,20100722,221800,2.1070,2.1071,2.1070,2.1070
GBPNZD,20100722,221900,2.1070,2.1070,2.1070,2.1070
GBPNZD,20100722,222000,2.1070,2.1070,2.1070,2.1070
GBPNZD,20100722,222100,2.1069,2.1069,2.1067,2.1067
GBPNZD,20100722,222200,2.1066,2.1066,2.1062,2.1062
GBPNZD,20100722,222300,2.1061,2.1061,2.1061,2.1061
GBPNZD,20100722,222400,2.1061,2.1061,2.1059,2.1059
GBPNZD,20100722,222500,2.1058,2.1058,2.1057,2.1057
GBPNZD,20100722,222600,2.1057,2.1059,2.1057,2.1058
GBPNZD,20100722,222700,2.1057,2.1057,2.1057,2.1057
GBPNZD,20100722,222800,2.1057,2.1057,2.1057,2.1057
GBPNZD,20100722,222900,2.1057,2.1057,2.1057,2.1057
GBPNZD,20100722,223000,2.1057,2.1061,2.1057,2.1061
GBPNZD,20100722,223100,2.1061,2.1061,2.1058,2.1058
GBPNZD,20100722,223200,2.1058,2.1058,2.1057,2.1057
GBPNZD,20100722,223300,2.1057,2.1057,2.1053,2.1053
GBPNZD,20100722,223400,2.1052,2.1052,2.1051,2.1052
GBPNZD,20100722,223500,2.1052,2.1052,2.1050,2.1050
GBPNZD,20100722,223600,2.1049,2.1050,2.1048,2.1050
GBPNZD,20100722,223700,2.1051,2.1052,2.1051,2.1052
GBPNZD,20100722,223800,2.1051,2.1052,2.1051,2.1052
GBPNZD,20100722,223900,2.1052,2.1053,2.1052,2.1052
GBPNZD,20100722,224000,2.1052,2.1053,2.1052,2.1052
GBPNZD,20100722,224100,2.1052,2.1052,2.1050,2.1050
GBPNZD,20100722,224200,2.1050,2.1054,2.1050,2.1054
GBPNZD,20100722,224300,2.1054,2.1054,2.1051,2.1051
GBPNZD,20100722,224400,2.1050,2.1050,2.1050,2.1050
GBPNZD,20100722,224500,2.1050,2.1050,2.1044,2.1044
GBPNZD,20100722,224600,2.1043,2.1046,2.1043,2.1046
GBPNZD,20100722,224700,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100722,224800,2.1049,2.1049,2.1047,2.1047
GBPNZD,20100722,224900,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100722,225000,2.1052,2.1062,2.1052,2.1062
GBPNZD,20100722,225100,2.1061,2.1061,2.1060,2.1060
GBPNZD,20100722,225200,2.1060,2.1060,2.1060,2.1060
GBPNZD,20100722,225300,2.1061,2.1061,2.1058,2.1058
GBPNZD,20100722,225400,2.1057,2.1057,2.1054,2.1054
GBPNZD,20100722,225500,2.1053,2.1053,2.1051,2.1051
GBPNZD,20100722,225600,2.1051,2.1051,2.1050,2.1051
GBPNZD,20100722,225700,2.1052,2.1052,2.1051,2.1052
GBPNZD,20100722,225800,2.1053,2.1054,2.1053,2.1053
GBPNZD,20100722,225900,2.1052,2.1053,2.1051,2.1052
GBPNZD,20100722,230000,2.1051,2.1054,2.1051,2.1054
GBPNZD,20100722,230100,2.1054,2.1054,2.1049,2.1049
GBPNZD,20100722,230200,2.1049,2.1049,2.1047,2.1048
GBPNZD,20100722,230300,2.1048,2.1050,2.1047,2.1050
GBPNZD,20100722,230400,2.1053,2.1054,2.1053,2.1054
GBPNZD,20100722,230500,2.1053,2.1053,2.1049,2.1049
GBPNZD,20100722,230600,2.1047,2.1047,2.1040,2.1040
GBPNZD,20100722,230700,2.1039,2.1040,2.1039,2.1040
GBPNZD,20100722,230800,2.1040,2.1040,2.1035,2.1039
GBPNZD,20100722,230900,2.1040,2.1042,2.1040,2.1042
GBPNZD,20100722,231000,2.1043,2.1045,2.1043,2.1045
GBPNZD,20100722,231100,2.1042,2.1045,2.1042,2.1045
GBPNZD,20100722,231200,2.1047,2.1050,2.1047,2.1049
GBPNZD,20100722,231300,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100722,231400,2.1048,2.1049,2.1048,2.1049
GBPNZD,20100722,231500,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100722,231600,2.1047,2.1051,2.1047,2.1051
GBPNZD,20100722,231700,2.1050,2.1050,2.1048,2.1048
GBPNZD,20100722,231800,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100722,231900,2.1047,2.1047,2.1045,2.1045
GBPNZD,20100722,232000,2.1045,2.1047,2.1044,2.1047
GBPNZD,20100722,232100,2.1049,2.1050,2.1049,2.1050
GBPNZD,20100722,232200,2.1050,2.1051,2.1050,2.1051
GBPNZD,20100722,232300,2.1051,2.1054,2.1051,2.1054
GBPNZD,20100722,232400,2.1054,2.1054,2.1052,2.1052
GBPNZD,20100722,232500,2.1051,2.1051,2.1050,2.1050
GBPNZD,20100722,232600,2.1050,2.1050,2.1050,2.1050
GBPNZD,20100722,232700,2.1050,2.1051,2.1050,2.1051
GBPNZD,20100722,232800,2.1051,2.1051,2.1049,2.1049
GBPNZD,20100722,232900,2.1049,2.1050,2.1049,2.1050
GBPNZD,20100722,233000,2.1050,2.1051,2.1050,2.1051
GBPNZD,20100722,233100,2.1050,2.1050,2.1049,2.1049
GBPNZD,20100722,233200,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100722,233300,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100722,233400,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100722,233500,2.1049,2.1049,2.1044,2.1044
GBPNZD,20100722,233600,2.1043,2.1043,2.1041,2.1041
GBPNZD,20100722,233700,2.1040,2.1041,2.1040,2.1041
GBPNZD,20100722,233800,2.1041,2.1042,2.1040,2.1040
GBPNZD,20100722,233900,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100722,234000,2.1041,2.1041,2.1040,2.1040
GBPNZD,20100722,234100,2.1040,2.1041,2.1040,2.1041
GBPNZD,20100722,234200,2.1040,2.1043,2.1040,2.1043
GBPNZD,20100722,234300,2.1043,2.1043,2.1041,2.1041
GBPNZD,20100722,234400,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100722,234500,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100722,234600,2.1041,2.1042,2.1041,2.1042
GBPNZD,20100722,234700,2.1043,2.1045,2.1043,2.1045
GBPNZD,20100722,234800,2.1045,2.1045,2.1045,2.1045
GBPNZD,20100722,234900,2.1045,2.1045,2.1045,2.1045
GBPNZD,20100722,235000,2.1045,2.1047,2.1045,2.1047
GBPNZD,20100722,235100,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100722,235200,2.1049,2.1049,2.1046,2.1046
GBPNZD,20100722,235300,2.1045,2.1045,2.1045,2.1045
GBPNZD,20100722,235400,2.1045,2.1047,2.1045,2.1047
GBPNZD,20100722,235500,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100722,235600,2.1047,2.1048,2.1047,2.1048
GBPNZD,20100722,235700,2.1048,2.1049,2.1048,2.1049
GBPNZD,20100722,235800,2.1049,2.1049,2.1046,2.1046
GBPNZD,20100722,235900,2.1046,2.1047,2.1045,2.1047
GBPNZD,20100723,000000,2.1047,2.1051,2.1047,2.1051
AUDCHF,20100722,000100,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100722,000200,0.9211,0.9211,0.9207,0.9207
AUDCHF,20100722,000300,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100722,000400,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100722,000500,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100722,000600,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100722,000700,0.9208,0.9210,0.9208,0.9210
AUDCHF,20100722,000800,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100722,000900,0.9211,0.9211,0.9210,0.9210
AUDCHF,20100722,001000,0.9211,0.9213,0.9211,0.9212
AUDCHF,20100722,001100,0.9213,0.9215,0.9213,0.9214
AUDCHF,20100722,001200,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100722,001300,0.9214,0.9214,0.9213,0.9213
AUDCHF,20100722,001400,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100722,001500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100722,001600,0.9212,0.9212,0.9210,0.9210
AUDCHF,20100722,001700,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100722,001800,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100722,001900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100722,002000,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100722,002100,0.9209,0.9210,0.9209,0.9210
AUDCHF,20100722,002200,0.9210,0.9212,0.9210,0.9212
AUDCHF,20100722,002300,0.9212,0.9212,0.9208,0.9208
AUDCHF,20100722,002400,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100722,002500,0.9206,0.9206,0.9203,0.9203
AUDCHF,20100722,002600,0.9203,0.9203,0.9202,0.9203
AUDCHF,20100722,002700,0.9203,0.9205,0.9203,0.9205
AUDCHF,20100722,002800,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100722,002900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100722,003000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100722,003100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100722,003200,0.9207,0.9212,0.9207,0.9212
AUDCHF,20100722,003300,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100722,003400,0.9211,0.9211,0.9209,0.9209
AUDCHF,20100722,003500,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100722,003600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100722,003700,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100722,003800,0.9210,0.9213,0.9210,0.9213
AUDCHF,20100722,003900,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100722,004000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100722,004100,0.9215,0.9218,0.9215,0.9216
AUDCHF,20100722,004200,0.9215,0.9215,0.9211,0.9211
AUDCHF,20100722,004300,0.9210,0.9210,0.9207,0.9207
AUDCHF,20100722,004400,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100722,004500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100722,004600,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100722,004700,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100722,004800,0.9207,0.9208,0.9207,0.9207
AUDCHF,20100722,004900,0.9206,0.9206,0.9202,0.9203
AUDCHF,20100722,005000,0.9204,0.9207,0.9204,0.9206
AUDCHF,20100722,005100,0.9205,0.9205,0.9200,0.9200
AUDCHF,20100722,005200,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100722,005300,0.9201,0.9202,0.9200,0.9200
AUDCHF,20100722,005400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100722,005500,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100722,005600,0.9201,0.9202,0.9200,0.9200
AUDCHF,20100722,005700,0.9200,0.9200,0.9197,0.9198
AUDCHF,20100722,005800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100722,005900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100722,010000,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100722,010100,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100722,010200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100722,010300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100722,010400,0.9198,0.9198,0.9197,0.9198
AUDCHF,20100722,010500,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100722,010600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100722,010700,0.9200,0.9204,0.9200,0.9204
AUDCHF,20100722,010800,0.9205,0.9205,0.9202,0.9202
AUDCHF,20100722,010900,0.9201,0.9201,0.9200,0.9201
AUDCHF,20100722,011000,0.9202,0.9203,0.9201,0.9201
AUDCHF,20100722,011100,0.9200,0.9202,0.9200,0.9202
AUDCHF,20100722,011200,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100722,011300,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100722,011400,0.9201,0.9204,0.9201,0.9204
AUDCHF,20100722,011500,0.9204,0.9204,0.9203,0.9203
AUDCHF,20100722,011600,0.9202,0.9202,0.9201,0.9201
AUDCHF,20100722,011700,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100722,011800,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100722,011900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100722,012000,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100722,012100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100722,012200,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100722,012300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100722,012400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100722,012500,0.9202,0.9205,0.9202,0.9205
AUDCHF,20100722,012600,0.9206,0.9207,0.9205,0.9205
AUDCHF,20100722,012700,0.9205,0.9205,0.9204,0.9205
AUDCHF,20100722,012800,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100722,012900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100722,013000,0.9207,0.9208,0.9207,0.9207
AUDCHF,20100722,013100,0.9207,0.9207,0.9206,0.9206
AUDCHF,20100722,013200,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100722,013300,0.9207,0.9207,0.9206,0.9206
AUDCHF,20100722,013400,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100722,013500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100722,013600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100722,013700,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100722,013800,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100722,013900,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100722,014000,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100722,014100,0.9210,0.9210,0.9208,0.9208
AUDCHF,20100722,014200,0.9209,0.9211,0.9208,0.9208
AUDCHF,20100722,014300,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100722,014400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100722,014500,0.9207,0.9211,0.9207,0.9211
AUDCHF,20100722,014600,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100722,014700,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100722,014800,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100722,014900,0.9214,0.9218,0.9214,0.9218
AUDCHF,20100722,015000,0.9220,0.9220,0.9219,0.9220
AUDCHF,20100722,015100,0.9220,0.9221,0.9220,0.9220
AUDCHF,20100722,015200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100722,015300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100722,015400,0.9218,0.9218,0.9216,0.9216
AUDCHF,20100722,015500,0.9216,0.9216,0.9214,0.9214
AUDCHF,20100722,015600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100722,015700,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100722,015800,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100722,015900,0.9216,0.9216,0.9214,0.9214
AUDCHF,20100722,020000,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100722,020100,0.9211,0.9215,0.9211,0.9215
AUDCHF,20100722,020200,0.9214,0.9214,0.9212,0.9214
AUDCHF,20100722,020300,0.9215,0.9216,0.9215,0.9215
AUDCHF,20100722,020400,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100722,020500,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100722,020600,0.9214,0.9216,0.9214,0.9216
AUDCHF,20100722,020700,0.9217,0.9220,0.9217,0.9220
AUDCHF,20100722,020800,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100722,020900,0.9220,0.9222,0.9219,0.9219
AUDCHF,20100722,021000,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100722,021100,0.9220,0.9220,0.9217,0.9217
AUDCHF,20100722,021200,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100722,021300,0.9214,0.9214,0.9211,0.9211
AUDCHF,20100722,021400,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100722,021500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100722,021600,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100722,021700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100722,021800,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100722,021900,0.9211,0.9211,0.9209,0.9210
AUDCHF,20100722,022000,0.9211,0.9212,0.9210,0.9210
AUDCHF,20100722,022100,0.9210,0.9210,0.9207,0.9208
AUDCHF,20100722,022200,0.9208,0.9209,0.9206,0.9206
AUDCHF,20100722,022300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100722,022400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100722,022500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100722,022600,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100722,022700,0.9208,0.9208,0.9206,0.9206
AUDCHF,20100722,022800,0.9205,0.9205,0.9201,0.9202
AUDCHF,20100722,022900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100722,023000,0.9201,0.9201,0.9199,0.9199
AUDCHF,20100722,023100,0.9198,0.9198,0.9196,0.9198
AUDCHF,20100722,023200,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100722,023300,0.9195,0.9195,0.9192,0.9194
AUDCHF,20100722,023400,0.9193,0.9193,0.9191,0.9191
AUDCHF,20100722,023500,0.9190,0.9192,0.9190,0.9192
AUDCHF,20100722,023600,0.9191,0.9191,0.9187,0.9187
AUDCHF,20100722,023700,0.9187,0.9187,0.9185,0.9185
AUDCHF,20100722,023800,0.9184,0.9184,0.9182,0.9183
AUDCHF,20100722,023900,0.9184,0.9187,0.9184,0.9187
AUDCHF,20100722,024000,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100722,024100,0.9183,0.9184,0.9183,0.9184
AUDCHF,20100722,024200,0.9185,0.9186,0.9185,0.9186
AUDCHF,20100722,024300,0.9187,0.9190,0.9187,0.9190
AUDCHF,20100722,024400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100722,024500,0.9191,0.9191,0.9189,0.9189
AUDCHF,20100722,024600,0.9189,0.9190,0.9189,0.9190
AUDCHF,20100722,024700,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100722,024800,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100722,024900,0.9192,0.9193,0.9192,0.9193
AUDCHF,20100722,025000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100722,025100,0.9193,0.9195,0.9193,0.9195
AUDCHF,20100722,025200,0.9196,0.9198,0.9196,0.9198
AUDCHF,20100722,025300,0.9198,0.9198,0.9196,0.9196
AUDCHF,20100722,025400,0.9195,0.9195,0.9194,0.9194
AUDCHF,20100722,025500,0.9193,0.9193,0.9188,0.9188
AUDCHF,20100722,025600,0.9189,0.9193,0.9189,0.9191
AUDCHF,20100722,025700,0.9190,0.9192,0.9189,0.9192
AUDCHF,20100722,025800,0.9193,0.9196,0.9193,0.9194
AUDCHF,20100722,025900,0.9195,0.9196,0.9195,0.9196
AUDCHF,20100722,030000,0.9195,0.9195,0.9193,0.9194
AUDCHF,20100722,030100,0.9194,0.9196,0.9194,0.9196
AUDCHF,20100722,030200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20100722,030300,0.9195,0.9195,0.9194,0.9194
AUDCHF,20100722,030400,0.9195,0.9197,0.9195,0.9197
AUDCHF,20100722,030500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100722,030600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100722,030700,0.9197,0.9199,0.9197,0.9198
AUDCHF,20100722,030800,0.9198,0.9199,0.9198,0.9198
AUDCHF,20100722,030900,0.9198,0.9198,0.9194,0.9194
AUDCHF,20100722,031000,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100722,031100,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100722,031200,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100722,031300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100722,031400,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100722,031500,0.9193,0.9193,0.9191,0.9191
AUDCHF,20100722,031600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100722,031700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100722,031800,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100722,031900,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100722,032000,0.9192,0.9193,0.9191,0.9191
AUDCHF,20100722,032100,0.9191,0.9191,0.9190,0.9190
AUDCHF,20100722,032200,0.9189,0.9189,0.9188,0.9189
AUDCHF,20100722,032300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20100722,032400,0.9190,0.9190,0.9187,0.9187
AUDCHF,20100722,032500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20100722,032600,0.9187,0.9187,0.9185,0.9185
AUDCHF,20100722,032700,0.9186,0.9186,0.9182,0.9182
AUDCHF,20100722,032800,0.9183,0.9183,0.9181,0.9181
AUDCHF,20100722,032900,0.9181,0.9181,0.9180,0.9180
AUDCHF,20100722,033000,0.9180,0.9180,0.9179,0.9179
AUDCHF,20100722,033100,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100722,033200,0.9178,0.9178,0.9177,0.9177
AUDCHF,20100722,033300,0.9178,0.9179,0.9178,0.9179
AUDCHF,20100722,033400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100722,033500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20100722,033600,0.9180,0.9180,0.9179,0.9179
AUDCHF,20100722,033700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20100722,033800,0.9180,0.9181,0.9180,0.9181
AUDCHF,20100722,033900,0.9181,0.9183,0.9181,0.9183
AUDCHF,20100722,034000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100722,034100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100722,034200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100722,034300,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100722,034400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100722,034500,0.9183,0.9184,0.9183,0.9184
AUDCHF,20100722,034600,0.9185,0.9185,0.9185,0.9185
AUDCHF,20100722,034700,0.9186,0.9191,0.9186,0.9191
AUDCHF,20100722,034800,0.9190,0.9190,0.9187,0.9187
AUDCHF,20100722,034900,0.9187,0.9187,0.9186,0.9187
AUDCHF,20100722,035000,0.9187,0.9187,0.9186,0.9187
AUDCHF,20100722,035100,0.9188,0.9189,0.9188,0.9188
AUDCHF,20100722,035200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100722,035300,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100722,035400,0.9193,0.9193,0.9192,0.9192
AUDCHF,20100722,035500,0.9191,0.9191,0.9190,0.9191
AUDCHF,20100722,035600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100722,035700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20100722,035800,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100722,035900,0.9189,0.9189,0.9186,0.9186
AUDCHF,20100722,040000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100722,040100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100722,040200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100722,040300,0.9186,0.9186,0.9185,0.9185
AUDCHF,20100722,040400,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100722,040500,0.9183,0.9184,0.9183,0.9184
AUDCHF,20100722,040600,0.9185,0.9186,0.9185,0.9185
AUDCHF,20100722,040700,0.9185,0.9186,0.9185,0.9186
AUDCHF,20100722,040800,0.9186,0.9187,0.9186,0.9186
AUDCHF,20100722,040900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100722,041000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100722,041100,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100722,041200,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100722,041300,0.9184,0.9185,0.9184,0.9185
AUDCHF,20100722,041400,0.9186,0.9186,0.9183,0.9183
AUDCHF,20100722,041500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100722,041600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100722,041700,0.9182,0.9183,0.9181,0.9183
AUDCHF,20100722,041800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100722,041900,0.9184,0.9186,0.9184,0.9186
AUDCHF,20100722,042000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100722,042100,0.9185,0.9186,0.9183,0.9183
AUDCHF,20100722,042200,0.9184,0.9186,0.9184,0.9186
AUDCHF,20100722,042300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100722,042400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100722,042500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100722,042600,0.9186,0.9187,0.9186,0.9187
AUDCHF,20100722,042700,0.9187,0.9188,0.9187,0.9188
AUDCHF,20100722,042800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100722,042900,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100722,043000,0.9189,0.9189,0.9186,0.9186
AUDCHF,20100722,043100,0.9186,0.9187,0.9186,0.9186
AUDCHF,20100722,043200,0.9186,0.9186,0.9184,0.9184
AUDCHF,20100722,043300,0.9184,0.9184,0.9183,0.9184
AUDCHF,20100722,043400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20100722,043500,0.9184,0.9184,0.9183,0.9183
AUDCHF,20100722,043600,0.9182,0.9183,0.9182,0.9182
AUDCHF,20100722,043700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20100722,043800,0.9181,0.9182,0.9179,0.9179
AUDCHF,20100722,043900,0.9178,0.9179,0.9178,0.9179
AUDCHF,20100722,044000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100722,044100,0.9178,0.9178,0.9172,0.9172
AUDCHF,20100722,044200,0.9171,0.9171,0.9166,0.9168
AUDCHF,20100722,044300,0.9167,0.9167,0.9165,0.9165
AUDCHF,20100722,044400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20100722,044500,0.9165,0.9165,0.9165,0.9165
AUDCHF,20100722,044600,0.9165,0.9168,0.9165,0.9168
AUDCHF,20100722,044700,0.9169,0.9169,0.9168,0.9168
AUDCHF,20100722,044800,0.9168,0.9169,0.9168,0.9168
AUDCHF,20100722,044900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100722,045000,0.9170,0.9171,0.9170,0.9171
AUDCHF,20100722,045100,0.9171,0.9172,0.9171,0.9171
AUDCHF,20100722,045200,0.9171,0.9172,0.9171,0.9172
AUDCHF,20100722,045300,0.9171,0.9171,0.9170,0.9170
AUDCHF,20100722,045400,0.9171,0.9173,0.9169,0.9173
AUDCHF,20100722,045500,0.9174,0.9175,0.9174,0.9175
AUDCHF,20100722,045600,0.9174,0.9174,0.9174,0.9174
AUDCHF,20100722,045700,0.9174,0.9174,0.9173,0.9173
AUDCHF,20100722,045800,0.9173,0.9175,0.9173,0.9175
AUDCHF,20100722,045900,0.9175,0.9175,0.9173,0.9173
AUDCHF,20100722,050000,0.9174,0.9176,0.9174,0.9176
AUDCHF,20100722,050100,0.9175,0.9175,0.9173,0.9173
AUDCHF,20100722,050200,0.9173,0.9173,0.9172,0.9172
AUDCHF,20100722,050300,0.9173,0.9175,0.9173,0.9174
AUDCHF,20100722,050400,0.9173,0.9173,0.9172,0.9172
AUDCHF,20100722,050500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100722,050600,0.9171,0.9171,0.9168,0.9168
AUDCHF,20100722,050700,0.9168,0.9168,0.9165,0.9165
AUDCHF,20100722,050800,0.9165,0.9165,0.9164,0.9164
AUDCHF,20100722,050900,0.9163,0.9165,0.9162,0.9164
AUDCHF,20100722,051000,0.9164,0.9164,0.9162,0.9164
AUDCHF,20100722,051100,0.9165,0.9166,0.9165,0.9166
AUDCHF,20100722,051200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20100722,051300,0.9165,0.9165,0.9164,0.9164
AUDCHF,20100722,051400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100722,051500,0.9164,0.9165,0.9164,0.9164
AUDCHF,20100722,051600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100722,051700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100722,051800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100722,051900,0.9165,0.9166,0.9165,0.9166
AUDCHF,20100722,052000,0.9167,0.9168,0.9167,0.9168
AUDCHF,20100722,052100,0.9167,0.9167,0.9165,0.9165
AUDCHF,20100722,052200,0.9165,0.9166,0.9165,0.9166
AUDCHF,20100722,052300,0.9166,0.9166,0.9165,0.9166
AUDCHF,20100722,052400,0.9167,0.9167,0.9167,0.9167
AUDCHF,20100722,052500,0.9166,0.9166,0.9165,0.9165
AUDCHF,20100722,052600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20100722,052700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20100722,052800,0.9166,0.9166,0.9165,0.9165
AUDCHF,20100722,052900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20100722,053000,0.9166,0.9166,0.9165,0.9165
AUDCHF,20100722,053100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20100722,053200,0.9164,0.9164,0.9162,0.9164
AUDCHF,20100722,053300,0.9164,0.9164,0.9163,0.9163
AUDCHF,20100722,053400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20100722,053500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20100722,053600,0.9162,0.9162,0.9161,0.9161
AUDCHF,20100722,053700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20100722,053800,0.9161,0.9163,0.9161,0.9163
AUDCHF,20100722,053900,0.9163,0.9165,0.9163,0.9165
AUDCHF,20100722,054000,0.9165,0.9166,0.9165,0.9166
AUDCHF,20100722,054100,0.9165,0.9166,0.9165,0.9166
AUDCHF,20100722,054200,0.9165,0.9166,0.9165,0.9166
AUDCHF,20100722,054300,0.9168,0.9168,0.9167,0.9167
AUDCHF,20100722,054400,0.9168,0.9171,0.9168,0.9171
AUDCHF,20100722,054500,0.9172,0.9172,0.9170,0.9170
AUDCHF,20100722,054600,0.9171,0.9172,0.9171,0.9171
AUDCHF,20100722,054700,0.9171,0.9171,0.9169,0.9169
AUDCHF,20100722,054800,0.9169,0.9169,0.9166,0.9168
AUDCHF,20100722,054900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20100722,055000,0.9168,0.9169,0.9168,0.9169
AUDCHF,20100722,055100,0.9169,0.9169,0.9168,0.9169
AUDCHF,20100722,055200,0.9170,0.9171,0.9170,0.9171
AUDCHF,20100722,055300,0.9171,0.9172,0.9171,0.9171
AUDCHF,20100722,055400,0.9169,0.9171,0.9169,0.9171
AUDCHF,20100722,055500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100722,055600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100722,055700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20100722,055800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20100722,055900,0.9172,0.9173,0.9172,0.9173
AUDCHF,20100722,060000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20100722,060100,0.9174,0.9174,0.9172,0.9172
AUDCHF,20100722,060200,0.9172,0.9172,0.9171,0.9171
AUDCHF,20100722,060300,0.9171,0.9171,0.9170,0.9170
AUDCHF,20100722,060400,0.9170,0.9171,0.9170,0.9171
AUDCHF,20100722,060500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20100722,060600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20100722,060700,0.9171,0.9171,0.9170,0.9170
AUDCHF,20100722,060800,0.9171,0.9178,0.9171,0.9178
AUDCHF,20100722,060900,0.9178,0.9178,0.9175,0.9175
AUDCHF,20100722,061000,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100722,061100,0.9178,0.9178,0.9176,0.9176
AUDCHF,20100722,061200,0.9176,0.9176,0.9175,0.9175
AUDCHF,20100722,061300,0.9174,0.9176,0.9173,0.9176
AUDCHF,20100722,061400,0.9176,0.9178,0.9176,0.9178
AUDCHF,20100722,061500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20100722,061600,0.9180,0.9180,0.9179,0.9179
AUDCHF,20100722,061700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100722,061800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20100722,061900,0.9181,0.9182,0.9181,0.9182
AUDCHF,20100722,062000,0.9181,0.9182,0.9181,0.9182
AUDCHF,20100722,062100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100722,062200,0.9184,0.9186,0.9184,0.9186
AUDCHF,20100722,062300,0.9187,0.9188,0.9186,0.9188
AUDCHF,20100722,062400,0.9189,0.9190,0.9189,0.9189
AUDCHF,20100722,062500,0.9189,0.9189,0.9188,0.9188
AUDCHF,20100722,062600,0.9187,0.9187,0.9186,0.9186
AUDCHF,20100722,062700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20100722,062800,0.9186,0.9189,0.9186,0.9189
AUDCHF,20100722,062900,0.9190,0.9190,0.9187,0.9188
AUDCHF,20100722,063000,0.9187,0.9189,0.9187,0.9187
AUDCHF,20100722,063100,0.9188,0.9188,0.9187,0.9187
AUDCHF,20100722,063200,0.9189,0.9190,0.9189,0.9190
AUDCHF,20100722,063300,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100722,063400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100722,063500,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100722,063600,0.9188,0.9188,0.9187,0.9188
AUDCHF,20100722,063700,0.9188,0.9188,0.9186,0.9186
AUDCHF,20100722,063800,0.9187,0.9190,0.9187,0.9190
AUDCHF,20100722,063900,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100722,064000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100722,064100,0.9190,0.9190,0.9187,0.9190
AUDCHF,20100722,064200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100722,064300,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100722,064400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100722,064500,0.9193,0.9193,0.9192,0.9193
AUDCHF,20100722,064600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100722,064700,0.9195,0.9195,0.9195,0.9195
AUDCHF,20100722,064800,0.9196,0.9198,0.9196,0.9198
AUDCHF,20100722,064900,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100722,065000,0.9197,0.9198,0.9197,0.9197
AUDCHF,20100722,065100,0.9196,0.9197,0.9196,0.9197
AUDCHF,20100722,065200,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100722,065300,0.9196,0.9196,0.9195,0.9195
AUDCHF,20100722,065400,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100722,065500,0.9193,0.9194,0.9193,0.9193
AUDCHF,20100722,065600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100722,065700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100722,065800,0.9193,0.9193,0.9190,0.9190
AUDCHF,20100722,065900,0.9189,0.9190,0.9189,0.9189
AUDCHF,20100722,070000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20100722,070100,0.9191,0.9191,0.9187,0.9187
AUDCHF,20100722,070200,0.9188,0.9191,0.9188,0.9190
AUDCHF,20100722,070300,0.9189,0.9193,0.9189,0.9193
AUDCHF,20100722,070400,0.9193,0.9198,0.9193,0.9198
AUDCHF,20100722,070500,0.9199,0.9201,0.9199,0.9201
AUDCHF,20100722,070600,0.9201,0.9201,0.9199,0.9199
AUDCHF,20100722,070700,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100722,070800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100722,070900,0.9198,0.9198,0.9196,0.9196
AUDCHF,20100722,071000,0.9195,0.9195,0.9193,0.9193
AUDCHF,20100722,071100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20100722,071200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20100722,071300,0.9194,0.9196,0.9194,0.9196
AUDCHF,20100722,071400,0.9196,0.9197,0.9196,0.9197
AUDCHF,20100722,071500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100722,071600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100722,071700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100722,071800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20100722,071900,0.9198,0.9198,0.9197,0.9198
AUDCHF,20100722,072000,0.9199,0.9201,0.9199,0.9201
AUDCHF,20100722,072100,0.9201,0.9204,0.9201,0.9204
AUDCHF,20100722,072200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100722,072300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100722,072400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100722,072500,0.9204,0.9205,0.9202,0.9202
AUDCHF,20100722,072600,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100722,072700,0.9202,0.9203,0.9202,0.9203
AUDCHF,20100722,072800,0.9204,0.9205,0.9204,0.9204
AUDCHF,20100722,072900,0.9203,0.9203,0.9201,0.9201
AUDCHF,20100722,073000,0.9201,0.9202,0.9201,0.9201
AUDCHF,20100722,073100,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100722,073200,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100722,073300,0.9199,0.9200,0.9199,0.9199
AUDCHF,20100722,073400,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100722,073500,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100722,073600,0.9198,0.9203,0.9198,0.9203
AUDCHF,20100722,073700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100722,073800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100722,073900,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100722,074000,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100722,074100,0.9207,0.9207,0.9202,0.9202
AUDCHF,20100722,074200,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100722,074300,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100722,074400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100722,074500,0.9200,0.9200,0.9199,0.9200
AUDCHF,20100722,074600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100722,074700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100722,074800,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100722,074900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100722,075000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100722,075100,0.9201,0.9203,0.9201,0.9202
AUDCHF,20100722,075200,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100722,075300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100722,075400,0.9200,0.9200,0.9196,0.9196
AUDCHF,20100722,075500,0.9196,0.9197,0.9196,0.9197
AUDCHF,20100722,075600,0.9197,0.9198,0.9196,0.9198
AUDCHF,20100722,075700,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100722,075800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100722,075900,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100722,080000,0.9200,0.9202,0.9200,0.9201
AUDCHF,20100722,080100,0.9201,0.9202,0.9200,0.9202
AUDCHF,20100722,080200,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100722,080300,0.9203,0.9205,0.9203,0.9204
AUDCHF,20100722,080400,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100722,080500,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100722,080600,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100722,080700,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100722,080800,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100722,080900,0.9205,0.9205,0.9201,0.9201
AUDCHF,20100722,081000,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100722,081100,0.9199,0.9202,0.9199,0.9202
AUDCHF,20100722,081200,0.9202,0.9202,0.9199,0.9199
AUDCHF,20100722,081300,0.9198,0.9199,0.9191,0.9191
AUDCHF,20100722,081400,0.9189,0.9189,0.9186,0.9187
AUDCHF,20100722,081500,0.9188,0.9190,0.9188,0.9189
AUDCHF,20100722,081600,0.9187,0.9188,0.9187,0.9188
AUDCHF,20100722,081700,0.9190,0.9191,0.9188,0.9188
AUDCHF,20100722,081800,0.9187,0.9190,0.9187,0.9187
AUDCHF,20100722,081900,0.9186,0.9188,0.9186,0.9188
AUDCHF,20100722,082000,0.9189,0.9189,0.9187,0.9187
AUDCHF,20100722,082100,0.9187,0.9187,0.9184,0.9186
AUDCHF,20100722,082200,0.9187,0.9192,0.9187,0.9192
AUDCHF,20100722,082300,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100722,082400,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100722,082500,0.9190,0.9190,0.9187,0.9187
AUDCHF,20100722,082600,0.9187,0.9187,0.9186,0.9187
AUDCHF,20100722,082700,0.9188,0.9189,0.9187,0.9187
AUDCHF,20100722,082800,0.9188,0.9191,0.9188,0.9189
AUDCHF,20100722,082900,0.9189,0.9190,0.9189,0.9190
AUDCHF,20100722,083000,0.9190,0.9193,0.9190,0.9193
AUDCHF,20100722,083100,0.9193,0.9193,0.9189,0.9190
AUDCHF,20100722,083200,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100722,083300,0.9193,0.9193,0.9190,0.9190
AUDCHF,20100722,083400,0.9191,0.9192,0.9189,0.9190
AUDCHF,20100722,083500,0.9190,0.9191,0.9189,0.9191
AUDCHF,20100722,083600,0.9191,0.9191,0.9180,0.9180
AUDCHF,20100722,083700,0.9179,0.9179,0.9176,0.9177
AUDCHF,20100722,083800,0.9177,0.9180,0.9177,0.9180
AUDCHF,20100722,083900,0.9179,0.9179,0.9174,0.9177
AUDCHF,20100722,084000,0.9177,0.9181,0.9177,0.9181
AUDCHF,20100722,084100,0.9182,0.9183,0.9178,0.9178
AUDCHF,20100722,084200,0.9177,0.9177,0.9176,0.9176
AUDCHF,20100722,084300,0.9175,0.9178,0.9175,0.9178
AUDCHF,20100722,084400,0.9179,0.9179,0.9176,0.9176
AUDCHF,20100722,084500,0.9176,0.9181,0.9176,0.9181
AUDCHF,20100722,084600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20100722,084700,0.9182,0.9182,0.9179,0.9179
AUDCHF,20100722,084800,0.9178,0.9180,0.9173,0.9180
AUDCHF,20100722,084900,0.9181,0.9185,0.9181,0.9185
AUDCHF,20100722,085000,0.9185,0.9186,0.9185,0.9186
AUDCHF,20100722,085100,0.9187,0.9187,0.9184,0.9186
AUDCHF,20100722,085200,0.9186,0.9186,0.9183,0.9183
AUDCHF,20100722,085300,0.9184,0.9188,0.9184,0.9186
AUDCHF,20100722,085400,0.9185,0.9185,0.9178,0.9178
AUDCHF,20100722,085500,0.9178,0.9180,0.9178,0.9180
AUDCHF,20100722,085600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100722,085700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20100722,085800,0.9184,0.9185,0.9184,0.9184
AUDCHF,20100722,085900,0.9183,0.9185,0.9183,0.9184
AUDCHF,20100722,090000,0.9184,0.9187,0.9184,0.9187
AUDCHF,20100722,090100,0.9186,0.9186,0.9180,0.9184
AUDCHF,20100722,090200,0.9185,0.9187,0.9185,0.9187
AUDCHF,20100722,090300,0.9186,0.9186,0.9185,0.9185
AUDCHF,20100722,090400,0.9184,0.9186,0.9184,0.9186
AUDCHF,20100722,090500,0.9187,0.9189,0.9186,0.9187
AUDCHF,20100722,090600,0.9186,0.9190,0.9186,0.9190
AUDCHF,20100722,090700,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100722,090800,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100722,090900,0.9190,0.9190,0.9189,0.9189
AUDCHF,20100722,091000,0.9189,0.9190,0.9189,0.9190
AUDCHF,20100722,091100,0.9189,0.9191,0.9187,0.9191
AUDCHF,20100722,091200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20100722,091300,0.9192,0.9193,0.9189,0.9189
AUDCHF,20100722,091400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20100722,091500,0.9190,0.9193,0.9190,0.9193
AUDCHF,20100722,091600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100722,091700,0.9193,0.9194,0.9193,0.9194
AUDCHF,20100722,091800,0.9194,0.9195,0.9194,0.9195
AUDCHF,20100722,091900,0.9196,0.9200,0.9196,0.9200
AUDCHF,20100722,092000,0.9201,0.9205,0.9201,0.9205
AUDCHF,20100722,092100,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100722,092200,0.9202,0.9202,0.9194,0.9194
AUDCHF,20100722,092300,0.9193,0.9196,0.9193,0.9196
AUDCHF,20100722,092400,0.9195,0.9195,0.9193,0.9194
AUDCHF,20100722,092500,0.9194,0.9194,0.9192,0.9193
AUDCHF,20100722,092600,0.9193,0.9197,0.9193,0.9197
AUDCHF,20100722,092700,0.9196,0.9196,0.9193,0.9193
AUDCHF,20100722,092800,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100722,092900,0.9190,0.9190,0.9183,0.9183
AUDCHF,20100722,093000,0.9184,0.9186,0.9183,0.9183
AUDCHF,20100722,093100,0.9182,0.9185,0.9182,0.9184
AUDCHF,20100722,093200,0.9183,0.9183,0.9181,0.9183
AUDCHF,20100722,093300,0.9182,0.9183,0.9182,0.9183
AUDCHF,20100722,093400,0.9183,0.9186,0.9183,0.9186
AUDCHF,20100722,093500,0.9185,0.9185,0.9179,0.9179
AUDCHF,20100722,093600,0.9179,0.9183,0.9179,0.9183
AUDCHF,20100722,093700,0.9184,0.9186,0.9183,0.9186
AUDCHF,20100722,093800,0.9186,0.9187,0.9183,0.9183
AUDCHF,20100722,093900,0.9182,0.9182,0.9176,0.9176
AUDCHF,20100722,094000,0.9177,0.9177,0.9169,0.9170
AUDCHF,20100722,094100,0.9171,0.9182,0.9171,0.9182
AUDCHF,20100722,094200,0.9183,0.9183,0.9182,0.9182
AUDCHF,20100722,094300,0.9180,0.9180,0.9178,0.9178
AUDCHF,20100722,094400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20100722,094500,0.9179,0.9179,0.9178,0.9178
AUDCHF,20100722,094600,0.9177,0.9179,0.9176,0.9177
AUDCHF,20100722,094700,0.9178,0.9180,0.9178,0.9180
AUDCHF,20100722,094800,0.9180,0.9182,0.9179,0.9182
AUDCHF,20100722,094900,0.9183,0.9189,0.9183,0.9189
AUDCHF,20100722,095000,0.9188,0.9188,0.9187,0.9187
AUDCHF,20100722,095100,0.9189,0.9191,0.9189,0.9191
AUDCHF,20100722,095200,0.9192,0.9193,0.9190,0.9191
AUDCHF,20100722,095300,0.9191,0.9191,0.9190,0.9191
AUDCHF,20100722,095400,0.9191,0.9193,0.9191,0.9192
AUDCHF,20100722,095500,0.9192,0.9193,0.9192,0.9193
AUDCHF,20100722,095600,0.9193,0.9199,0.9193,0.9199
AUDCHF,20100722,095700,0.9198,0.9198,0.9196,0.9196
AUDCHF,20100722,095800,0.9197,0.9200,0.9197,0.9199
AUDCHF,20100722,095900,0.9198,0.9198,0.9196,0.9196
AUDCHF,20100722,100000,0.9196,0.9196,0.9187,0.9187
AUDCHF,20100722,100100,0.9186,0.9190,0.9186,0.9190
AUDCHF,20100722,100200,0.9189,0.9191,0.9187,0.9191
AUDCHF,20100722,100300,0.9191,0.9191,0.9183,0.9188
AUDCHF,20100722,100400,0.9189,0.9190,0.9189,0.9189
AUDCHF,20100722,100500,0.9189,0.9194,0.9189,0.9194
AUDCHF,20100722,100600,0.9196,0.9197,0.9193,0.9193
AUDCHF,20100722,100700,0.9192,0.9193,0.9190,0.9193
AUDCHF,20100722,100800,0.9193,0.9193,0.9192,0.9192
AUDCHF,20100722,100900,0.9191,0.9193,0.9191,0.9193
AUDCHF,20100722,101000,0.9194,0.9194,0.9192,0.9192
AUDCHF,20100722,101100,0.9193,0.9198,0.9193,0.9198
AUDCHF,20100722,101200,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100722,101300,0.9199,0.9199,0.9197,0.9198
AUDCHF,20100722,101400,0.9197,0.9198,0.9196,0.9196
AUDCHF,20100722,101500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20100722,101600,0.9193,0.9197,0.9193,0.9197
AUDCHF,20100722,101700,0.9198,0.9201,0.9198,0.9201
AUDCHF,20100722,101800,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100722,101900,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100722,102000,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100722,102100,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100722,102200,0.9197,0.9198,0.9194,0.9195
AUDCHF,20100722,102300,0.9198,0.9201,0.9198,0.9201
AUDCHF,20100722,102400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100722,102500,0.9201,0.9201,0.9200,0.9201
AUDCHF,20100722,102600,0.9201,0.9201,0.9198,0.9198
AUDCHF,20100722,102700,0.9197,0.9197,0.9196,0.9196
AUDCHF,20100722,102800,0.9197,0.9200,0.9197,0.9200
AUDCHF,20100722,102900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100722,103000,0.9200,0.9200,0.9195,0.9195
AUDCHF,20100722,103100,0.9194,0.9197,0.9192,0.9192
AUDCHF,20100722,103200,0.9193,0.9197,0.9193,0.9197
AUDCHF,20100722,103300,0.9198,0.9202,0.9198,0.9200
AUDCHF,20100722,103400,0.9199,0.9199,0.9192,0.9192
AUDCHF,20100722,103500,0.9191,0.9197,0.9191,0.9197
AUDCHF,20100722,103600,0.9196,0.9197,0.9196,0.9197
AUDCHF,20100722,103700,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100722,103800,0.9196,0.9197,0.9196,0.9197
AUDCHF,20100722,103900,0.9198,0.9198,0.9196,0.9196
AUDCHF,20100722,104000,0.9194,0.9194,0.9192,0.9193
AUDCHF,20100722,104100,0.9194,0.9196,0.9193,0.9193
AUDCHF,20100722,104200,0.9192,0.9194,0.9192,0.9193
AUDCHF,20100722,104300,0.9194,0.9198,0.9194,0.9197
AUDCHF,20100722,104400,0.9198,0.9201,0.9198,0.9201
AUDCHF,20100722,104500,0.9202,0.9204,0.9201,0.9204
AUDCHF,20100722,104600,0.9205,0.9209,0.9205,0.9209
AUDCHF,20100722,104700,0.9208,0.9209,0.9207,0.9207
AUDCHF,20100722,104800,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100722,104900,0.9207,0.9208,0.9207,0.9207
AUDCHF,20100722,105000,0.9206,0.9208,0.9205,0.9208
AUDCHF,20100722,105100,0.9209,0.9209,0.9205,0.9205
AUDCHF,20100722,105200,0.9205,0.9205,0.9202,0.9202
AUDCHF,20100722,105300,0.9203,0.9204,0.9196,0.9197
AUDCHF,20100722,105400,0.9196,0.9198,0.9196,0.9198
AUDCHF,20100722,105500,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100722,105600,0.9200,0.9205,0.9200,0.9204
AUDCHF,20100722,105700,0.9203,0.9205,0.9203,0.9205
AUDCHF,20100722,105800,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100722,105900,0.9206,0.9208,0.9205,0.9205
AUDCHF,20100722,110000,0.9204,0.9204,0.9202,0.9203
AUDCHF,20100722,110100,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100722,110200,0.9200,0.9204,0.9198,0.9198
AUDCHF,20100722,110300,0.9198,0.9202,0.9198,0.9202
AUDCHF,20100722,110400,0.9202,0.9202,0.9198,0.9198
AUDCHF,20100722,110500,0.9197,0.9197,0.9193,0.9195
AUDCHF,20100722,110600,0.9196,0.9197,0.9194,0.9194
AUDCHF,20100722,110700,0.9194,0.9198,0.9193,0.9198
AUDCHF,20100722,110800,0.9199,0.9203,0.9199,0.9201
AUDCHF,20100722,110900,0.9200,0.9200,0.9197,0.9197
AUDCHF,20100722,111000,0.9196,0.9196,0.9194,0.9194
AUDCHF,20100722,111100,0.9196,0.9198,0.9196,0.9198
AUDCHF,20100722,111200,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100722,111300,0.9199,0.9199,0.9198,0.9199
AUDCHF,20100722,111400,0.9200,0.9202,0.9200,0.9202
AUDCHF,20100722,111500,0.9203,0.9205,0.9203,0.9205
AUDCHF,20100722,111600,0.9205,0.9205,0.9201,0.9201
AUDCHF,20100722,111700,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100722,111800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100722,111900,0.9198,0.9198,0.9197,0.9198
AUDCHF,20100722,112000,0.9198,0.9199,0.9198,0.9199
AUDCHF,20100722,112100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100722,112200,0.9200,0.9200,0.9199,0.9200
AUDCHF,20100722,112300,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100722,112400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100722,112500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100722,112600,0.9197,0.9197,0.9191,0.9191
AUDCHF,20100722,112700,0.9191,0.9192,0.9191,0.9192
AUDCHF,20100722,112800,0.9192,0.9192,0.9191,0.9191
AUDCHF,20100722,112900,0.9191,0.9195,0.9191,0.9194
AUDCHF,20100722,113000,0.9195,0.9196,0.9195,0.9196
AUDCHF,20100722,113100,0.9198,0.9204,0.9198,0.9202
AUDCHF,20100722,113200,0.9203,0.9209,0.9203,0.9208
AUDCHF,20100722,113300,0.9209,0.9211,0.9208,0.9211
AUDCHF,20100722,113400,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100722,113500,0.9215,0.9217,0.9215,0.9217
AUDCHF,20100722,113600,0.9218,0.9219,0.9218,0.9218
AUDCHF,20100722,113700,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100722,113800,0.9220,0.9220,0.9218,0.9218
AUDCHF,20100722,113900,0.9218,0.9219,0.9218,0.9218
AUDCHF,20100722,114000,0.9217,0.9217,0.9216,0.9216
AUDCHF,20100722,114100,0.9217,0.9219,0.9217,0.9219
AUDCHF,20100722,114200,0.9219,0.9221,0.9219,0.9221
AUDCHF,20100722,114300,0.9222,0.9227,0.9222,0.9227
AUDCHF,20100722,114400,0.9226,0.9226,0.9220,0.9220
AUDCHF,20100722,114500,0.9221,0.9223,0.9221,0.9223
AUDCHF,20100722,114600,0.9222,0.9222,0.9218,0.9218
AUDCHF,20100722,114700,0.9218,0.9221,0.9218,0.9221
AUDCHF,20100722,114800,0.9222,0.9223,0.9221,0.9223
AUDCHF,20100722,114900,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100722,115000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100722,115100,0.9221,0.9221,0.9218,0.9218
AUDCHF,20100722,115200,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100722,115300,0.9218,0.9218,0.9214,0.9214
AUDCHF,20100722,115400,0.9213,0.9216,0.9213,0.9216
AUDCHF,20100722,115500,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100722,115600,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100722,115700,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100722,115800,0.9216,0.9218,0.9216,0.9217
AUDCHF,20100722,115900,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100722,120000,0.9214,0.9214,0.9212,0.9213
AUDCHF,20100722,120100,0.9214,0.9214,0.9210,0.9211
AUDCHF,20100722,120200,0.9212,0.9218,0.9212,0.9218
AUDCHF,20100722,120300,0.9217,0.9217,0.9214,0.9214
AUDCHF,20100722,120400,0.9214,0.9214,0.9213,0.9214
AUDCHF,20100722,120500,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100722,120600,0.9216,0.9218,0.9216,0.9216
AUDCHF,20100722,120700,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100722,120800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100722,120900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100722,121000,0.9214,0.9214,0.9212,0.9214
AUDCHF,20100722,121100,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100722,121200,0.9213,0.9213,0.9212,0.9213
AUDCHF,20100722,121300,0.9213,0.9214,0.9212,0.9212
AUDCHF,20100722,121400,0.9212,0.9212,0.9210,0.9210
AUDCHF,20100722,121500,0.9209,0.9212,0.9208,0.9212
AUDCHF,20100722,121600,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100722,121700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100722,121800,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100722,121900,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100722,122000,0.9212,0.9212,0.9210,0.9211
AUDCHF,20100722,122100,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100722,122200,0.9212,0.9213,0.9212,0.9212
AUDCHF,20100722,122300,0.9212,0.9212,0.9211,0.9212
AUDCHF,20100722,122400,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100722,122500,0.9210,0.9210,0.9207,0.9208
AUDCHF,20100722,122600,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100722,122700,0.9210,0.9212,0.9210,0.9211
AUDCHF,20100722,122800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100722,122900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100722,123000,0.9208,0.9208,0.9205,0.9205
AUDCHF,20100722,123100,0.9206,0.9208,0.9206,0.9208
AUDCHF,20100722,123200,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100722,123300,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100722,123400,0.9210,0.9212,0.9210,0.9212
AUDCHF,20100722,123500,0.9213,0.9214,0.9213,0.9214
AUDCHF,20100722,123600,0.9213,0.9213,0.9211,0.9211
AUDCHF,20100722,123700,0.9211,0.9211,0.9209,0.9211
AUDCHF,20100722,123800,0.9210,0.9212,0.9210,0.9212
AUDCHF,20100722,123900,0.9213,0.9215,0.9210,0.9210
AUDCHF,20100722,124000,0.9211,0.9219,0.9211,0.9217
AUDCHF,20100722,124100,0.9216,0.9229,0.9216,0.9229
AUDCHF,20100722,124200,0.9230,0.9242,0.9230,0.9239
AUDCHF,20100722,124300,0.9240,0.9241,0.9239,0.9239
AUDCHF,20100722,124400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100722,124500,0.9237,0.9241,0.9237,0.9241
AUDCHF,20100722,124600,0.9242,0.9252,0.9242,0.9252
AUDCHF,20100722,124700,0.9254,0.9256,0.9254,0.9255
AUDCHF,20100722,124800,0.9254,0.9254,0.9250,0.9250
AUDCHF,20100722,124900,0.9249,0.9255,0.9248,0.9255
AUDCHF,20100722,125000,0.9254,0.9254,0.9250,0.9250
AUDCHF,20100722,125100,0.9249,0.9251,0.9249,0.9251
AUDCHF,20100722,125200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20100722,125300,0.9251,0.9251,0.9249,0.9249
AUDCHF,20100722,125400,0.9248,0.9248,0.9243,0.9243
AUDCHF,20100722,125500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100722,125600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20100722,125700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20100722,125800,0.9243,0.9244,0.9242,0.9244
AUDCHF,20100722,125900,0.9245,0.9248,0.9245,0.9248
AUDCHF,20100722,130000,0.9247,0.9249,0.9247,0.9249
AUDCHF,20100722,130100,0.9249,0.9249,0.9248,0.9248
AUDCHF,20100722,130200,0.9249,0.9250,0.9249,0.9249
AUDCHF,20100722,130300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100722,130400,0.9246,0.9246,0.9245,0.9246
AUDCHF,20100722,130500,0.9247,0.9247,0.9245,0.9245
AUDCHF,20100722,130600,0.9245,0.9246,0.9245,0.9246
AUDCHF,20100722,130700,0.9246,0.9251,0.9246,0.9251
AUDCHF,20100722,130800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100722,130900,0.9251,0.9255,0.9251,0.9255
AUDCHF,20100722,131000,0.9256,0.9257,0.9255,0.9255
AUDCHF,20100722,131100,0.9254,0.9254,0.9250,0.9250
AUDCHF,20100722,131200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100722,131300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100722,131400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100722,131500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20100722,131600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20100722,131700,0.9249,0.9249,0.9248,0.9248
AUDCHF,20100722,131800,0.9248,0.9252,0.9248,0.9251
AUDCHF,20100722,131900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100722,132000,0.9251,0.9254,0.9251,0.9254
AUDCHF,20100722,132100,0.9253,0.9253,0.9251,0.9251
AUDCHF,20100722,132200,0.9251,0.9256,0.9251,0.9256
AUDCHF,20100722,132300,0.9257,0.9259,0.9257,0.9259
AUDCHF,20100722,132400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100722,132500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20100722,132600,0.9263,0.9263,0.9259,0.9260
AUDCHF,20100722,132700,0.9259,0.9259,0.9257,0.9257
AUDCHF,20100722,132800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20100722,132900,0.9258,0.9261,0.9258,0.9261
AUDCHF,20100722,133000,0.9260,0.9260,0.9258,0.9259
AUDCHF,20100722,133100,0.9261,0.9266,0.9261,0.9266
AUDCHF,20100722,133200,0.9268,0.9268,0.9265,0.9265
AUDCHF,20100722,133300,0.9266,0.9271,0.9266,0.9271
AUDCHF,20100722,133400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20100722,133500,0.9270,0.9272,0.9270,0.9270
AUDCHF,20100722,133600,0.9269,0.9269,0.9262,0.9262
AUDCHF,20100722,133700,0.9262,0.9264,0.9262,0.9264
AUDCHF,20100722,133800,0.9265,0.9267,0.9265,0.9267
AUDCHF,20100722,133900,0.9268,0.9268,0.9262,0.9262
AUDCHF,20100722,134000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20100722,134100,0.9261,0.9263,0.9261,0.9263
AUDCHF,20100722,134200,0.9263,0.9265,0.9263,0.9265
AUDCHF,20100722,134300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20100722,134400,0.9266,0.9268,0.9266,0.9268
AUDCHF,20100722,134500,0.9268,0.9268,0.9265,0.9265
AUDCHF,20100722,134600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20100722,134700,0.9265,0.9269,0.9265,0.9269
AUDCHF,20100722,134800,0.9268,0.9268,0.9266,0.9266
AUDCHF,20100722,134900,0.9268,0.9270,0.9268,0.9269
AUDCHF,20100722,135000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20100722,135100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100722,135200,0.9270,0.9270,0.9268,0.9268
AUDCHF,20100722,135300,0.9267,0.9268,0.9265,0.9266
AUDCHF,20100722,135400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20100722,135500,0.9265,0.9265,0.9264,0.9264
AUDCHF,20100722,135600,0.9265,0.9265,0.9262,0.9262
AUDCHF,20100722,135700,0.9261,0.9261,0.9259,0.9259
AUDCHF,20100722,135800,0.9259,0.9260,0.9259,0.9260
AUDCHF,20100722,135900,0.9261,0.9261,0.9258,0.9258
AUDCHF,20100722,140000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20100722,140100,0.9260,0.9262,0.9260,0.9261
AUDCHF,20100722,140200,0.9262,0.9269,0.9262,0.9269
AUDCHF,20100722,140300,0.9268,0.9268,0.9265,0.9265
AUDCHF,20100722,140400,0.9265,0.9268,0.9265,0.9268
AUDCHF,20100722,140500,0.9268,0.9268,0.9265,0.9265
AUDCHF,20100722,140600,0.9266,0.9268,0.9266,0.9268
AUDCHF,20100722,140700,0.9268,0.9269,0.9268,0.9269
AUDCHF,20100722,140800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20100722,140900,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100722,141000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100722,141100,0.9269,0.9269,0.9266,0.9266
AUDCHF,20100722,141200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20100722,141300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20100722,141400,0.9266,0.9267,0.9266,0.9267
AUDCHF,20100722,141500,0.9267,0.9267,0.9263,0.9263
AUDCHF,20100722,141600,0.9263,0.9266,0.9263,0.9266
AUDCHF,20100722,141700,0.9267,0.9270,0.9267,0.9269
AUDCHF,20100722,141800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20100722,141900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100722,142000,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100722,142100,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100722,142200,0.9271,0.9273,0.9271,0.9272
AUDCHF,20100722,142300,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100722,142400,0.9276,0.9276,0.9274,0.9276
AUDCHF,20100722,142500,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100722,142600,0.9275,0.9275,0.9270,0.9270
AUDCHF,20100722,142700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100722,142800,0.9270,0.9270,0.9268,0.9268
AUDCHF,20100722,142900,0.9267,0.9267,0.9263,0.9263
AUDCHF,20100722,143000,0.9261,0.9262,0.9259,0.9262
AUDCHF,20100722,143100,0.9260,0.9260,0.9255,0.9257
AUDCHF,20100722,143200,0.9258,0.9259,0.9256,0.9258
AUDCHF,20100722,143300,0.9261,0.9262,0.9254,0.9255
AUDCHF,20100722,143400,0.9254,0.9254,0.9251,0.9251
AUDCHF,20100722,143500,0.9252,0.9254,0.9252,0.9252
AUDCHF,20100722,143600,0.9252,0.9252,0.9249,0.9249
AUDCHF,20100722,143700,0.9249,0.9250,0.9249,0.9249
AUDCHF,20100722,143800,0.9248,0.9248,0.9245,0.9247
AUDCHF,20100722,143900,0.9246,0.9246,0.9245,0.9245
AUDCHF,20100722,144000,0.9244,0.9247,0.9243,0.9247
AUDCHF,20100722,144100,0.9247,0.9249,0.9247,0.9249
AUDCHF,20100722,144200,0.9249,0.9250,0.9248,0.9248
AUDCHF,20100722,144300,0.9247,0.9250,0.9246,0.9250
AUDCHF,20100722,144400,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100722,144500,0.9253,0.9255,0.9253,0.9255
AUDCHF,20100722,144600,0.9256,0.9260,0.9256,0.9260
AUDCHF,20100722,144700,0.9261,0.9265,0.9261,0.9265
AUDCHF,20100722,144800,0.9264,0.9264,0.9263,0.9263
AUDCHF,20100722,144900,0.9262,0.9262,0.9260,0.9260
AUDCHF,20100722,145000,0.9259,0.9259,0.9257,0.9257
AUDCHF,20100722,145100,0.9257,0.9257,0.9256,0.9256
AUDCHF,20100722,145200,0.9255,0.9255,0.9253,0.9255
AUDCHF,20100722,145300,0.9255,0.9257,0.9255,0.9257
AUDCHF,20100722,145400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20100722,145500,0.9258,0.9260,0.9258,0.9260
AUDCHF,20100722,145600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100722,145700,0.9262,0.9265,0.9262,0.9265
AUDCHF,20100722,145800,0.9266,0.9273,0.9266,0.9272
AUDCHF,20100722,145900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100722,150000,0.9274,0.9275,0.9274,0.9275
AUDCHF,20100722,150100,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100722,150200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100722,150300,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100722,150400,0.9269,0.9269,0.9267,0.9267
AUDCHF,20100722,150500,0.9266,0.9269,0.9266,0.9269
AUDCHF,20100722,150600,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100722,150700,0.9273,0.9276,0.9273,0.9276
AUDCHF,20100722,150800,0.9277,0.9277,0.9276,0.9277
AUDCHF,20100722,150900,0.9276,0.9276,0.9273,0.9273
AUDCHF,20100722,151000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100722,151100,0.9272,0.9275,0.9272,0.9275
AUDCHF,20100722,151200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100722,151300,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100722,151400,0.9277,0.9277,0.9275,0.9275
AUDCHF,20100722,151500,0.9275,0.9275,0.9272,0.9272
AUDCHF,20100722,151600,0.9272,0.9272,0.9271,0.9271
AUDCHF,20100722,151700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100722,151800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100722,151900,0.9273,0.9277,0.9273,0.9277
AUDCHF,20100722,152000,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100722,152100,0.9280,0.9287,0.9280,0.9287
AUDCHF,20100722,152200,0.9288,0.9288,0.9287,0.9288
AUDCHF,20100722,152300,0.9288,0.9290,0.9288,0.9290
AUDCHF,20100722,152400,0.9290,0.9293,0.9290,0.9290
AUDCHF,20100722,152500,0.9290,0.9290,0.9289,0.9289
AUDCHF,20100722,152600,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100722,152700,0.9291,0.9291,0.9285,0.9285
AUDCHF,20100722,152800,0.9284,0.9291,0.9283,0.9291
AUDCHF,20100722,152900,0.9291,0.9294,0.9291,0.9294
AUDCHF,20100722,153000,0.9293,0.9294,0.9291,0.9292
AUDCHF,20100722,153100,0.9293,0.9297,0.9293,0.9296
AUDCHF,20100722,153200,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100722,153300,0.9299,0.9306,0.9299,0.9306
AUDCHF,20100722,153400,0.9305,0.9305,0.9299,0.9299
AUDCHF,20100722,153500,0.9299,0.9307,0.9299,0.9307
AUDCHF,20100722,153600,0.9306,0.9313,0.9306,0.9311
AUDCHF,20100722,153700,0.9312,0.9313,0.9309,0.9309
AUDCHF,20100722,153800,0.9310,0.9310,0.9305,0.9306
AUDCHF,20100722,153900,0.9305,0.9305,0.9301,0.9301
AUDCHF,20100722,154000,0.9300,0.9300,0.9298,0.9300
AUDCHF,20100722,154100,0.9301,0.9301,0.9297,0.9297
AUDCHF,20100722,154200,0.9296,0.9296,0.9292,0.9292
AUDCHF,20100722,154300,0.9291,0.9294,0.9290,0.9294
AUDCHF,20100722,154400,0.9296,0.9296,0.9292,0.9292
AUDCHF,20100722,154500,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100722,154600,0.9291,0.9295,0.9291,0.9293
AUDCHF,20100722,154700,0.9292,0.9299,0.9291,0.9296
AUDCHF,20100722,154800,0.9295,0.9295,0.9291,0.9291
AUDCHF,20100722,154900,0.9292,0.9293,0.9292,0.9293
AUDCHF,20100722,155000,0.9292,0.9292,0.9290,0.9291
AUDCHF,20100722,155100,0.9292,0.9293,0.9292,0.9293
AUDCHF,20100722,155200,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100722,155300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100722,155400,0.9292,0.9293,0.9292,0.9293
AUDCHF,20100722,155500,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100722,155600,0.9294,0.9297,0.9294,0.9297
AUDCHF,20100722,155700,0.9298,0.9298,0.9295,0.9295
AUDCHF,20100722,155800,0.9295,0.9295,0.9293,0.9294
AUDCHF,20100722,155900,0.9294,0.9295,0.9293,0.9293
AUDCHF,20100722,160000,0.9293,0.9299,0.9293,0.9298
AUDCHF,20100722,160100,0.9297,0.9306,0.9297,0.9306
AUDCHF,20100722,160200,0.9307,0.9308,0.9307,0.9307
AUDCHF,20100722,160300,0.9306,0.9308,0.9305,0.9305
AUDCHF,20100722,160400,0.9304,0.9306,0.9304,0.9305
AUDCHF,20100722,160500,0.9306,0.9307,0.9306,0.9307
AUDCHF,20100722,160600,0.9307,0.9309,0.9307,0.9308
AUDCHF,20100722,160700,0.9309,0.9310,0.9306,0.9306
AUDCHF,20100722,160800,0.9307,0.9311,0.9306,0.9311
AUDCHF,20100722,160900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100722,161000,0.9312,0.9312,0.9307,0.9307
AUDCHF,20100722,161100,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100722,161200,0.9309,0.9311,0.9308,0.9308
AUDCHF,20100722,161300,0.9308,0.9308,0.9306,0.9307
AUDCHF,20100722,161400,0.9306,0.9306,0.9305,0.9306
AUDCHF,20100722,161500,0.9307,0.9308,0.9305,0.9306
AUDCHF,20100722,161600,0.9305,0.9305,0.9289,0.9289
AUDCHF,20100722,161700,0.9290,0.9293,0.9290,0.9291
AUDCHF,20100722,161800,0.9291,0.9294,0.9291,0.9292
AUDCHF,20100722,161900,0.9291,0.9291,0.9284,0.9285
AUDCHF,20100722,162000,0.9286,0.9286,0.9284,0.9285
AUDCHF,20100722,162100,0.9286,0.9289,0.9286,0.9288
AUDCHF,20100722,162200,0.9290,0.9291,0.9289,0.9290
AUDCHF,20100722,162300,0.9290,0.9290,0.9286,0.9286
AUDCHF,20100722,162400,0.9287,0.9287,0.9285,0.9285
AUDCHF,20100722,162500,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100722,162600,0.9284,0.9284,0.9281,0.9281
AUDCHF,20100722,162700,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100722,162800,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100722,162900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100722,163000,0.9280,0.9282,0.9280,0.9282
AUDCHF,20100722,163100,0.9284,0.9284,0.9280,0.9280
AUDCHF,20100722,163200,0.9281,0.9284,0.9281,0.9284
AUDCHF,20100722,163300,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100722,163400,0.9283,0.9284,0.9281,0.9281
AUDCHF,20100722,163500,0.9282,0.9282,0.9280,0.9280
AUDCHF,20100722,163600,0.9279,0.9282,0.9279,0.9282
AUDCHF,20100722,163700,0.9283,0.9285,0.9283,0.9285
AUDCHF,20100722,163800,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100722,163900,0.9288,0.9288,0.9286,0.9286
AUDCHF,20100722,164000,0.9285,0.9285,0.9282,0.9282
AUDCHF,20100722,164100,0.9283,0.9286,0.9282,0.9283
AUDCHF,20100722,164200,0.9284,0.9290,0.9284,0.9290
AUDCHF,20100722,164300,0.9289,0.9289,0.9286,0.9286
AUDCHF,20100722,164400,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100722,164500,0.9284,0.9284,0.9282,0.9282
AUDCHF,20100722,164600,0.9283,0.9286,0.9283,0.9285
AUDCHF,20100722,164700,0.9284,0.9284,0.9282,0.9283
AUDCHF,20100722,164800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100722,164900,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100722,165000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100722,165100,0.9284,0.9284,0.9280,0.9280
AUDCHF,20100722,165200,0.9280,0.9283,0.9280,0.9283
AUDCHF,20100722,165300,0.9284,0.9285,0.9283,0.9285
AUDCHF,20100722,165400,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100722,165500,0.9287,0.9291,0.9287,0.9291
AUDCHF,20100722,165600,0.9291,0.9291,0.9290,0.9291
AUDCHF,20100722,165700,0.9291,0.9291,0.9287,0.9290
AUDCHF,20100722,165800,0.9289,0.9289,0.9288,0.9289
AUDCHF,20100722,165900,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100722,170000,0.9292,0.9294,0.9292,0.9294
AUDCHF,20100722,170100,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100722,170200,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100722,170300,0.9290,0.9290,0.9287,0.9287
AUDCHF,20100722,170400,0.9287,0.9291,0.9287,0.9289
AUDCHF,20100722,170500,0.9288,0.9288,0.9286,0.9287
AUDCHF,20100722,170600,0.9288,0.9289,0.9288,0.9289
AUDCHF,20100722,170700,0.9288,0.9288,0.9287,0.9288
AUDCHF,20100722,170800,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100722,170900,0.9286,0.9286,0.9281,0.9281
AUDCHF,20100722,171000,0.9280,0.9280,0.9277,0.9278
AUDCHF,20100722,171100,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100722,171200,0.9276,0.9276,0.9275,0.9276
AUDCHF,20100722,171300,0.9277,0.9279,0.9277,0.9277
AUDCHF,20100722,171400,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100722,171500,0.9275,0.9279,0.9275,0.9279
AUDCHF,20100722,171600,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100722,171700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100722,171800,0.9279,0.9279,0.9276,0.9276
AUDCHF,20100722,171900,0.9275,0.9278,0.9275,0.9278
AUDCHF,20100722,172000,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100722,172100,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100722,172200,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100722,172300,0.9280,0.9280,0.9278,0.9278
AUDCHF,20100722,172400,0.9278,0.9280,0.9278,0.9280
AUDCHF,20100722,172500,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100722,172600,0.9280,0.9284,0.9280,0.9284
AUDCHF,20100722,172700,0.9284,0.9284,0.9282,0.9282
AUDCHF,20100722,172800,0.9283,0.9283,0.9282,0.9283
AUDCHF,20100722,172900,0.9284,0.9287,0.9284,0.9287
AUDCHF,20100722,173000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100722,173100,0.9286,0.9286,0.9284,0.9285
AUDCHF,20100722,173200,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100722,173300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100722,173400,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100722,173500,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100722,173600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100722,173700,0.9285,0.9285,0.9282,0.9283
AUDCHF,20100722,173800,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100722,173900,0.9278,0.9279,0.9277,0.9277
AUDCHF,20100722,174000,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100722,174100,0.9278,0.9279,0.9277,0.9279
AUDCHF,20100722,174200,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100722,174300,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100722,174400,0.9279,0.9284,0.9279,0.9284
AUDCHF,20100722,174500,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100722,174600,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100722,174700,0.9281,0.9283,0.9280,0.9283
AUDCHF,20100722,174800,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100722,174900,0.9283,0.9283,0.9279,0.9279
AUDCHF,20100722,175000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100722,175100,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100722,175200,0.9282,0.9282,0.9282,0.9282
AUDCHF,20100722,175300,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100722,175400,0.9279,0.9280,0.9274,0.9274
AUDCHF,20100722,175500,0.9273,0.9273,0.9269,0.9269
AUDCHF,20100722,175600,0.9268,0.9270,0.9268,0.9270
AUDCHF,20100722,175700,0.9271,0.9273,0.9271,0.9273
AUDCHF,20100722,175800,0.9274,0.9276,0.9274,0.9276
AUDCHF,20100722,175900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100722,180000,0.9276,0.9277,0.9276,0.9276
AUDCHF,20100722,180100,0.9275,0.9281,0.9275,0.9281
AUDCHF,20100722,180200,0.9280,0.9281,0.9279,0.9281
AUDCHF,20100722,180300,0.9283,0.9285,0.9283,0.9283
AUDCHF,20100722,180400,0.9282,0.9282,0.9280,0.9280
AUDCHF,20100722,180500,0.9280,0.9282,0.9280,0.9280
AUDCHF,20100722,180600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100722,180700,0.9279,0.9281,0.9279,0.9281
AUDCHF,20100722,180800,0.9282,0.9284,0.9282,0.9284
AUDCHF,20100722,180900,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100722,181000,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100722,181100,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100722,181200,0.9288,0.9288,0.9286,0.9286
AUDCHF,20100722,181300,0.9287,0.9289,0.9287,0.9289
AUDCHF,20100722,181400,0.9290,0.9290,0.9288,0.9289
AUDCHF,20100722,181500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100722,181600,0.9291,0.9296,0.9291,0.9296
AUDCHF,20100722,181700,0.9296,0.9298,0.9296,0.9298
AUDCHF,20100722,181800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100722,181900,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100722,182000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100722,182100,0.9300,0.9300,0.9299,0.9299
AUDCHF,20100722,182200,0.9299,0.9301,0.9297,0.9297
AUDCHF,20100722,182300,0.9298,0.9300,0.9298,0.9300
AUDCHF,20100722,182400,0.9299,0.9302,0.9299,0.9302
AUDCHF,20100722,182500,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100722,182600,0.9300,0.9300,0.9298,0.9298
AUDCHF,20100722,182700,0.9299,0.9300,0.9298,0.9300
AUDCHF,20100722,182800,0.9301,0.9301,0.9298,0.9298
AUDCHF,20100722,182900,0.9299,0.9303,0.9299,0.9303
AUDCHF,20100722,183000,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100722,183100,0.9302,0.9303,0.9302,0.9302
AUDCHF,20100722,183200,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100722,183300,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100722,183400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100722,183500,0.9301,0.9303,0.9301,0.9303
AUDCHF,20100722,183600,0.9303,0.9303,0.9302,0.9302
AUDCHF,20100722,183700,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100722,183800,0.9301,0.9302,0.9301,0.9301
AUDCHF,20100722,183900,0.9301,0.9302,0.9301,0.9301
AUDCHF,20100722,184000,0.9300,0.9300,0.9298,0.9299
AUDCHF,20100722,184100,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100722,184200,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100722,184300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100722,184400,0.9299,0.9299,0.9298,0.9299
AUDCHF,20100722,184500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100722,184600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100722,184700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100722,184800,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100722,184900,0.9301,0.9303,0.9301,0.9303
AUDCHF,20100722,185000,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100722,185100,0.9305,0.9305,0.9304,0.9305
AUDCHF,20100722,185200,0.9305,0.9307,0.9305,0.9307
AUDCHF,20100722,185300,0.9306,0.9306,0.9304,0.9304
AUDCHF,20100722,185400,0.9302,0.9302,0.9299,0.9300
AUDCHF,20100722,185500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100722,185600,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100722,185700,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100722,185800,0.9305,0.9307,0.9305,0.9307
AUDCHF,20100722,185900,0.9308,0.9310,0.9308,0.9310
AUDCHF,20100722,190000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100722,190100,0.9312,0.9316,0.9311,0.9316
AUDCHF,20100722,190200,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100722,190300,0.9319,0.9319,0.9317,0.9317
AUDCHF,20100722,190400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100722,190500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100722,190600,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100722,190700,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100722,190800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100722,190900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100722,191000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100722,191100,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100722,191200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100722,191300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100722,191400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100722,191500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100722,191600,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100722,191700,0.9316,0.9319,0.9316,0.9319
AUDCHF,20100722,191800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100722,191900,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100722,192000,0.9321,0.9323,0.9320,0.9323
AUDCHF,20100722,192100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100722,192200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100722,192300,0.9323,0.9323,0.9322,0.9323
AUDCHF,20100722,192400,0.9323,0.9324,0.9323,0.9323
AUDCHF,20100722,192500,0.9323,0.9323,0.9319,0.9319
AUDCHF,20100722,192600,0.9319,0.9319,0.9314,0.9314
AUDCHF,20100722,192700,0.9314,0.9314,0.9314,0.9314
AUDCHF,20100722,192800,0.9313,0.9313,0.9311,0.9312
AUDCHF,20100722,192900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100722,193000,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100722,193100,0.9310,0.9310,0.9308,0.9308
AUDCHF,20100722,193200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100722,193300,0.9309,0.9312,0.9309,0.9312
AUDCHF,20100722,193400,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100722,193500,0.9315,0.9315,0.9312,0.9312
AUDCHF,20100722,193600,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100722,193700,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100722,193800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100722,193900,0.9310,0.9310,0.9309,0.9310
AUDCHF,20100722,194000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100722,194100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100722,194200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100722,194300,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100722,194400,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100722,194500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100722,194600,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100722,194700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100722,194800,0.9305,0.9305,0.9300,0.9300
AUDCHF,20100722,194900,0.9299,0.9299,0.9294,0.9294
AUDCHF,20100722,195000,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100722,195100,0.9295,0.9298,0.9295,0.9298
AUDCHF,20100722,195200,0.9298,0.9301,0.9298,0.9301
AUDCHF,20100722,195300,0.9303,0.9303,0.9302,0.9302
AUDCHF,20100722,195400,0.9303,0.9304,0.9303,0.9304
AUDCHF,20100722,195500,0.9304,0.9305,0.9303,0.9303
AUDCHF,20100722,195600,0.9304,0.9306,0.9304,0.9306
AUDCHF,20100722,195700,0.9307,0.9308,0.9307,0.9307
AUDCHF,20100722,195800,0.9306,0.9307,0.9306,0.9306
AUDCHF,20100722,195900,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100722,200000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100722,200100,0.9308,0.9310,0.9308,0.9310
AUDCHF,20100722,200200,0.9311,0.9313,0.9311,0.9313
AUDCHF,20100722,200300,0.9312,0.9312,0.9309,0.9309
AUDCHF,20100722,200400,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100722,200500,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100722,200600,0.9310,0.9312,0.9310,0.9312
AUDCHF,20100722,200700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100722,200800,0.9311,0.9313,0.9311,0.9313
AUDCHF,20100722,200900,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100722,201000,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100722,201100,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100722,201200,0.9311,0.9311,0.9308,0.9308
AUDCHF,20100722,201300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100722,201400,0.9308,0.9310,0.9308,0.9310
AUDCHF,20100722,201500,0.9311,0.9312,0.9311,0.9311
AUDCHF,20100722,201600,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100722,201700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100722,201800,0.9312,0.9312,0.9308,0.9308
AUDCHF,20100722,201900,0.9308,0.9310,0.9308,0.9310
AUDCHF,20100722,202000,0.9309,0.9309,0.9305,0.9305
AUDCHF,20100722,202100,0.9306,0.9311,0.9306,0.9311
AUDCHF,20100722,202200,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100722,202300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100722,202400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100722,202500,0.9307,0.9307,0.9305,0.9305
AUDCHF,20100722,202600,0.9306,0.9312,0.9306,0.9312
AUDCHF,20100722,202700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100722,202800,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100722,202900,0.9315,0.9320,0.9315,0.9320
AUDCHF,20100722,203000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100722,203100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100722,203200,0.9320,0.9320,0.9316,0.9316
AUDCHF,20100722,203300,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100722,203400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100722,203500,0.9313,0.9313,0.9309,0.9309
AUDCHF,20100722,203600,0.9310,0.9311,0.9308,0.9308
AUDCHF,20100722,203700,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100722,203800,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100722,203900,0.9304,0.9307,0.9304,0.9307
AUDCHF,20100722,204000,0.9307,0.9309,0.9307,0.9309
AUDCHF,20100722,204100,0.9310,0.9310,0.9304,0.9305
AUDCHF,20100722,204200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100722,204300,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100722,204400,0.9302,0.9309,0.9302,0.9309
AUDCHF,20100722,204500,0.9309,0.9309,0.9308,0.9309
AUDCHF,20100722,204600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100722,204700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100722,204800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100722,204900,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100722,205000,0.9308,0.9311,0.9307,0.9311
AUDCHF,20100722,205100,0.9312,0.9314,0.9312,0.9314
AUDCHF,20100722,205200,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100722,205300,0.9312,0.9316,0.9312,0.9316
AUDCHF,20100722,205400,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100722,205500,0.9317,0.9318,0.9316,0.9316
AUDCHF,20100722,205600,0.9316,0.9318,0.9316,0.9318
AUDCHF,20100722,205700,0.9317,0.9318,0.9317,0.9317
AUDCHF,20100722,205800,0.9316,0.9319,0.9316,0.9317
AUDCHF,20100722,205900,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100722,210000,0.9315,0.9316,0.9315,0.9315
AUDCHF,20100722,210100,0.9314,0.9316,0.9314,0.9316
AUDCHF,20100722,210200,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100722,210300,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100722,210400,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100722,210500,0.9317,0.9321,0.9317,0.9321
AUDCHF,20100722,210600,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100722,210700,0.9317,0.9317,0.9315,0.9315
AUDCHF,20100722,210800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100722,210900,0.9315,0.9315,0.9313,0.9314
AUDCHF,20100722,211000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100722,211100,0.9314,0.9315,0.9313,0.9315
AUDCHF,20100722,211200,0.9315,0.9315,0.9314,0.9315
AUDCHF,20100722,211300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100722,211400,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100722,211500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100722,211600,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100722,211700,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100722,211800,0.9317,0.9320,0.9317,0.9320
AUDCHF,20100722,211900,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100722,212000,0.9322,0.9324,0.9322,0.9324
AUDCHF,20100722,212100,0.9324,0.9324,0.9322,0.9322
AUDCHF,20100722,212200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100722,212300,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100722,212400,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100722,212500,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100722,212600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100722,212700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100722,212800,0.9319,0.9321,0.9319,0.9321
AUDCHF,20100722,212900,0.9321,0.9322,0.9321,0.9321
AUDCHF,20100722,213000,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100722,213100,0.9319,0.9319,0.9314,0.9314
AUDCHF,20100722,213200,0.9314,0.9316,0.9314,0.9316
AUDCHF,20100722,213300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100722,213400,0.9315,0.9316,0.9314,0.9314
AUDCHF,20100722,213500,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100722,213600,0.9313,0.9313,0.9310,0.9310
AUDCHF,20100722,213700,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100722,213800,0.9307,0.9308,0.9306,0.9308
AUDCHF,20100722,213900,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100722,214000,0.9311,0.9314,0.9311,0.9313
AUDCHF,20100722,214100,0.9313,0.9313,0.9308,0.9308
AUDCHF,20100722,214200,0.9307,0.9307,0.9305,0.9305
AUDCHF,20100722,214300,0.9304,0.9305,0.9303,0.9305
AUDCHF,20100722,214400,0.9306,0.9307,0.9305,0.9306
AUDCHF,20100722,214500,0.9306,0.9307,0.9305,0.9307
AUDCHF,20100722,214600,0.9308,0.9312,0.9308,0.9311
AUDCHF,20100722,214700,0.9310,0.9311,0.9309,0.9311
AUDCHF,20100722,214800,0.9311,0.9311,0.9307,0.9307
AUDCHF,20100722,214900,0.9308,0.9309,0.9307,0.9308
AUDCHF,20100722,215000,0.9309,0.9310,0.9306,0.9306
AUDCHF,20100722,215100,0.9307,0.9309,0.9307,0.9309
AUDCHF,20100722,215200,0.9311,0.9312,0.9308,0.9308
AUDCHF,20100722,215300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100722,215400,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100722,215500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100722,215600,0.9308,0.9311,0.9308,0.9311
AUDCHF,20100722,215700,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100722,215800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100722,215900,0.9309,0.9310,0.9309,0.9309
AUDCHF,20100722,220000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100722,220100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100722,220200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100722,220300,0.9308,0.9314,0.9308,0.9314
AUDCHF,20100722,220400,0.9314,0.9314,0.9312,0.9314
AUDCHF,20100722,220500,0.9313,0.9313,0.9312,0.9313
AUDCHF,20100722,220600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100722,220700,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100722,220800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100722,220900,0.9314,0.9314,0.9312,0.9312
AUDCHF,20100722,221000,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100722,221100,0.9312,0.9312,0.9309,0.9309
AUDCHF,20100722,221200,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100722,221300,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100722,221400,0.9308,0.9308,0.9306,0.9307
AUDCHF,20100722,221500,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100722,221600,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100722,221700,0.9307,0.9307,0.9307,0.9307
AUDCHF,20100722,221800,0.9308,0.9310,0.9308,0.9310
AUDCHF,20100722,221900,0.9311,0.9313,0.9311,0.9313
AUDCHF,20100722,222000,0.9312,0.9312,0.9309,0.9309
AUDCHF,20100722,222100,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100722,222200,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100722,222300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100722,222400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100722,222500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100722,222600,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100722,222700,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100722,222800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100722,222900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100722,223000,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100722,223100,0.9310,0.9311,0.9310,0.9311
AUDCHF,20100722,223200,0.9310,0.9310,0.9309,0.9309
AUDCHF,20100722,223300,0.9309,0.9313,0.9309,0.9313
AUDCHF,20100722,223400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100722,223500,0.9313,0.9313,0.9312,0.9313
AUDCHF,20100722,223600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100722,223700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100722,223800,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100722,223900,0.9310,0.9310,0.9309,0.9309
AUDCHF,20100722,224000,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100722,224100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100722,224200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100722,224300,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100722,224400,0.9312,0.9313,0.9312,0.9312
AUDCHF,20100722,224500,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100722,224600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100722,224700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100722,224800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100722,224900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100722,225000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100722,225100,0.9311,0.9313,0.9311,0.9313
AUDCHF,20100722,225200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100722,225300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100722,225400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100722,225500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100722,225600,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100722,225700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100722,225800,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100722,225900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100722,230000,0.9313,0.9315,0.9313,0.9314
AUDCHF,20100722,230100,0.9313,0.9314,0.9308,0.9314
AUDCHF,20100722,230200,0.9315,0.9316,0.9315,0.9315
AUDCHF,20100722,230300,0.9314,0.9314,0.9313,0.9314
AUDCHF,20100722,230400,0.9314,0.9314,0.9314,0.9314
AUDCHF,20100722,230500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100722,230600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100722,230700,0.9315,0.9316,0.9315,0.9315
AUDCHF,20100722,230800,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100722,230900,0.9317,0.9319,0.9317,0.9319
AUDCHF,20100722,231000,0.9317,0.9317,0.9315,0.9315
AUDCHF,20100722,231100,0.9315,0.9317,0.9315,0.9316
AUDCHF,20100722,231200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100722,231300,0.9316,0.9317,0.9316,0.9316
AUDCHF,20100722,231400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100722,231500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100722,231600,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100722,231700,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100722,231800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100722,231900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100722,232000,0.9316,0.9316,0.9313,0.9313
AUDCHF,20100722,232100,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100722,232200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100722,232300,0.9313,0.9315,0.9313,0.9314
AUDCHF,20100722,232400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100722,232500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100722,232600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100722,232700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100722,232800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100722,232900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100722,233000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100722,233100,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100722,233200,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100722,233300,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100722,233400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100722,233500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100722,233600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100722,233700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100722,233800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100722,233900,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100722,234000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100722,234100,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100722,234200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100722,234300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100722,234400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100722,234500,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100722,234600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100722,234700,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100722,234800,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100722,234900,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100722,235000,0.9314,0.9314,0.9314,0.9314
AUDCHF,20100722,235100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100722,235200,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100722,235300,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100722,235400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100722,235500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100722,235600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100722,235700,0.9316,0.9317,0.9316,0.9316
AUDCHF,20100722,235800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100722,235900,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100723,000000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100722,000100,0.9197,0.9198,0.9197,0.9197
AUDCAD,20100722,000200,0.9196,0.9196,0.9190,0.9190
AUDCAD,20100722,000300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20100722,000400,0.9191,0.9193,0.9191,0.9193
AUDCAD,20100722,000500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20100722,000600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20100722,000700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20100722,000800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20100722,000900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20100722,001000,0.9193,0.9197,0.9193,0.9195
AUDCAD,20100722,001100,0.9196,0.9197,0.9194,0.9194
AUDCAD,20100722,001200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20100722,001300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20100722,001400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20100722,001500,0.9193,0.9194,0.9193,0.9194
AUDCAD,20100722,001600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20100722,001700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20100722,001800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20100722,001900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20100722,002000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20100722,002100,0.9191,0.9193,0.9191,0.9193
AUDCAD,20100722,002200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20100722,002300,0.9193,0.9193,0.9191,0.9191
AUDCAD,20100722,002400,0.9191,0.9191,0.9187,0.9187
AUDCAD,20100722,002500,0.9186,0.9186,0.9183,0.9183
AUDCAD,20100722,002600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,002700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20100722,002800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20100722,002900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20100722,003000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20100722,003100,0.9184,0.9185,0.9184,0.9184
AUDCAD,20100722,003200,0.9184,0.9190,0.9184,0.9190
AUDCAD,20100722,003300,0.9189,0.9189,0.9188,0.9188
AUDCAD,20100722,003400,0.9188,0.9188,0.9186,0.9186
AUDCAD,20100722,003500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20100722,003600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20100722,003700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20100722,003800,0.9188,0.9188,0.9187,0.9187
AUDCAD,20100722,003900,0.9187,0.9188,0.9187,0.9188
AUDCAD,20100722,004000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20100722,004100,0.9188,0.9191,0.9188,0.9191
AUDCAD,20100722,004200,0.9191,0.9191,0.9189,0.9189
AUDCAD,20100722,004300,0.9189,0.9189,0.9186,0.9186
AUDCAD,20100722,004400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,004500,0.9186,0.9186,0.9185,0.9185
AUDCAD,20100722,004600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20100722,004700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,004800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,004900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,005000,0.9186,0.9186,0.9184,0.9184
AUDCAD,20100722,005100,0.9184,0.9184,0.9180,0.9180
AUDCAD,20100722,005200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20100722,005300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100722,005400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100722,005500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20100722,005600,0.9180,0.9181,0.9179,0.9179
AUDCAD,20100722,005700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20100722,005800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20100722,005900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100722,010000,0.9179,0.9182,0.9179,0.9182
AUDCAD,20100722,010100,0.9181,0.9181,0.9179,0.9179
AUDCAD,20100722,010200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100722,010300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100722,010400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100722,010500,0.9179,0.9179,0.9177,0.9177
AUDCAD,20100722,010600,0.9177,0.9179,0.9177,0.9179
AUDCAD,20100722,010700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20100722,010800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20100722,010900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100722,011000,0.9180,0.9180,0.9178,0.9178
AUDCAD,20100722,011100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20100722,011200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100722,011300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20100722,011400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100722,011500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100722,011600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20100722,011700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100722,011800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20100722,011900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20100722,012000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20100722,012100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20100722,012200,0.9177,0.9179,0.9177,0.9179
AUDCAD,20100722,012300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20100722,012400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20100722,012500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20100722,012600,0.9182,0.9182,0.9181,0.9181
AUDCAD,20100722,012700,0.9182,0.9182,0.9181,0.9181
AUDCAD,20100722,012800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20100722,012900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20100722,013000,0.9181,0.9181,0.9179,0.9179
AUDCAD,20100722,013100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100722,013200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100722,013300,0.9180,0.9182,0.9180,0.9182
AUDCAD,20100722,013400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,013500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,013600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20100722,013700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,013800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,013900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,014000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20100722,014100,0.9184,0.9186,0.9184,0.9186
AUDCAD,20100722,014200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,014300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20100722,014400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,014500,0.9186,0.9186,0.9184,0.9186
AUDCAD,20100722,014600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20100722,014700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,014800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20100722,014900,0.9185,0.9190,0.9185,0.9190
AUDCAD,20100722,015000,0.9190,0.9192,0.9190,0.9192
AUDCAD,20100722,015100,0.9193,0.9194,0.9192,0.9192
AUDCAD,20100722,015200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20100722,015300,0.9191,0.9191,0.9189,0.9189
AUDCAD,20100722,015400,0.9188,0.9188,0.9186,0.9186
AUDCAD,20100722,015500,0.9186,0.9186,0.9185,0.9186
AUDCAD,20100722,015600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,015700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20100722,015800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20100722,015900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20100722,020000,0.9185,0.9185,0.9183,0.9183
AUDCAD,20100722,020100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20100722,020200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,020300,0.9186,0.9187,0.9186,0.9186
AUDCAD,20100722,020400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,020500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,020600,0.9186,0.9190,0.9186,0.9189
AUDCAD,20100722,020700,0.9188,0.9191,0.9188,0.9191
AUDCAD,20100722,020800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20100722,020900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20100722,021000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20100722,021100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20100722,021200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20100722,021300,0.9189,0.9189,0.9187,0.9187
AUDCAD,20100722,021400,0.9188,0.9190,0.9188,0.9190
AUDCAD,20100722,021500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20100722,021600,0.9191,0.9192,0.9191,0.9191
AUDCAD,20100722,021700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20100722,021800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20100722,021900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20100722,022000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20100722,022100,0.9188,0.9188,0.9185,0.9185
AUDCAD,20100722,022200,0.9184,0.9186,0.9184,0.9186
AUDCAD,20100722,022300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20100722,022400,0.9187,0.9189,0.9187,0.9189
AUDCAD,20100722,022500,0.9189,0.9189,0.9188,0.9188
AUDCAD,20100722,022600,0.9187,0.9190,0.9187,0.9190
AUDCAD,20100722,022700,0.9190,0.9190,0.9187,0.9187
AUDCAD,20100722,022800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20100722,022900,0.9185,0.9186,0.9184,0.9186
AUDCAD,20100722,023000,0.9186,0.9186,0.9185,0.9185
AUDCAD,20100722,023100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20100722,023200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20100722,023300,0.9182,0.9182,0.9179,0.9179
AUDCAD,20100722,023400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20100722,023500,0.9178,0.9180,0.9178,0.9179
AUDCAD,20100722,023600,0.9179,0.9179,0.9177,0.9177
AUDCAD,20100722,023700,0.9178,0.9179,0.9178,0.9178
AUDCAD,20100722,023800,0.9178,0.9178,0.9176,0.9177
AUDCAD,20100722,023900,0.9178,0.9182,0.9178,0.9182
AUDCAD,20100722,024000,0.9182,0.9182,0.9179,0.9179
AUDCAD,20100722,024100,0.9178,0.9178,0.9177,0.9178
AUDCAD,20100722,024200,0.9178,0.9180,0.9178,0.9180
AUDCAD,20100722,024300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20100722,024400,0.9184,0.9186,0.9184,0.9186
AUDCAD,20100722,024500,0.9186,0.9186,0.9184,0.9184
AUDCAD,20100722,024600,0.9184,0.9186,0.9184,0.9186
AUDCAD,20100722,024700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,024800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20100722,024900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20100722,025000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20100722,025100,0.9187,0.9190,0.9187,0.9190
AUDCAD,20100722,025200,0.9191,0.9192,0.9191,0.9192
AUDCAD,20100722,025300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20100722,025400,0.9189,0.9192,0.9189,0.9192
AUDCAD,20100722,025500,0.9191,0.9192,0.9190,0.9192
AUDCAD,20100722,025600,0.9193,0.9194,0.9192,0.9192
AUDCAD,20100722,025700,0.9191,0.9192,0.9191,0.9192
AUDCAD,20100722,025800,0.9193,0.9195,0.9193,0.9195
AUDCAD,20100722,025900,0.9196,0.9196,0.9193,0.9193
AUDCAD,20100722,030000,0.9192,0.9193,0.9191,0.9193
AUDCAD,20100722,030100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20100722,030200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20100722,030300,0.9193,0.9194,0.9193,0.9194
AUDCAD,20100722,030400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20100722,030500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20100722,030600,0.9194,0.9196,0.9194,0.9196
AUDCAD,20100722,030700,0.9196,0.9198,0.9196,0.9198
AUDCAD,20100722,030800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20100722,030900,0.9197,0.9197,0.9194,0.9194
AUDCAD,20100722,031000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20100722,031100,0.9193,0.9194,0.9193,0.9193
AUDCAD,20100722,031200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20100722,031300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20100722,031400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20100722,031500,0.9193,0.9193,0.9191,0.9191
AUDCAD,20100722,031600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20100722,031700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20100722,031800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20100722,031900,0.9192,0.9192,0.9190,0.9190
AUDCAD,20100722,032000,0.9190,0.9191,0.9189,0.9189
AUDCAD,20100722,032100,0.9188,0.9188,0.9186,0.9186
AUDCAD,20100722,032200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20100722,032300,0.9187,0.9189,0.9187,0.9189
AUDCAD,20100722,032400,0.9189,0.9189,0.9187,0.9187
AUDCAD,20100722,032500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20100722,032600,0.9190,0.9190,0.9187,0.9187
AUDCAD,20100722,032700,0.9187,0.9187,0.9185,0.9185
AUDCAD,20100722,032800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20100722,032900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,033000,0.9185,0.9185,0.9183,0.9183
AUDCAD,20100722,033100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,033200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20100722,033300,0.9183,0.9185,0.9183,0.9185
AUDCAD,20100722,033400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20100722,033500,0.9186,0.9186,0.9184,0.9184
AUDCAD,20100722,033600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20100722,033700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20100722,033800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20100722,033900,0.9184,0.9186,0.9184,0.9186
AUDCAD,20100722,034000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,034100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,034200,0.9186,0.9187,0.9186,0.9186
AUDCAD,20100722,034300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,034400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,034500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,034600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,034700,0.9187,0.9190,0.9187,0.9187
AUDCAD,20100722,034800,0.9186,0.9186,0.9184,0.9184
AUDCAD,20100722,034900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20100722,035000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20100722,035100,0.9183,0.9185,0.9183,0.9185
AUDCAD,20100722,035200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,035300,0.9187,0.9189,0.9187,0.9189
AUDCAD,20100722,035400,0.9189,0.9190,0.9187,0.9187
AUDCAD,20100722,035500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20100722,035600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,035700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,035800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,035900,0.9185,0.9185,0.9183,0.9183
AUDCAD,20100722,040000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,040100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,040200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20100722,040300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,040400,0.9183,0.9184,0.9183,0.9183
AUDCAD,20100722,040500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20100722,040600,0.9184,0.9185,0.9184,0.9185
AUDCAD,20100722,040700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,040800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,040900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,041000,0.9186,0.9186,0.9184,0.9184
AUDCAD,20100722,041100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20100722,041200,0.9184,0.9184,0.9182,0.9182
AUDCAD,20100722,041300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,041400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20100722,041500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20100722,041600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,041700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20100722,041800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20100722,041900,0.9184,0.9184,0.9183,0.9184
AUDCAD,20100722,042000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20100722,042100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,042200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20100722,042300,0.9184,0.9184,0.9183,0.9184
AUDCAD,20100722,042400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20100722,042500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,042600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,042700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20100722,042800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20100722,042900,0.9184,0.9185,0.9184,0.9184
AUDCAD,20100722,043000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,043100,0.9183,0.9184,0.9183,0.9183
AUDCAD,20100722,043200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,043300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,043400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,043500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20100722,043600,0.9181,0.9181,0.9179,0.9179
AUDCAD,20100722,043700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100722,043800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20100722,043900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20100722,044000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100722,044100,0.9179,0.9179,0.9171,0.9171
AUDCAD,20100722,044200,0.9170,0.9170,0.9168,0.9169
AUDCAD,20100722,044300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20100722,044400,0.9168,0.9169,0.9168,0.9168
AUDCAD,20100722,044500,0.9168,0.9168,0.9167,0.9167
AUDCAD,20100722,044600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20100722,044700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20100722,044800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20100722,044900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20100722,045000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20100722,045100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20100722,045200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20100722,045300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20100722,045400,0.9173,0.9176,0.9173,0.9176
AUDCAD,20100722,045500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20100722,045600,0.9176,0.9178,0.9176,0.9178
AUDCAD,20100722,045700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20100722,045800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20100722,045900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20100722,050000,0.9180,0.9183,0.9180,0.9183
AUDCAD,20100722,050100,0.9183,0.9183,0.9179,0.9179
AUDCAD,20100722,050200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20100722,050300,0.9181,0.9182,0.9180,0.9180
AUDCAD,20100722,050400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20100722,050500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100722,050600,0.9178,0.9178,0.9174,0.9174
AUDCAD,20100722,050700,0.9174,0.9176,0.9174,0.9175
AUDCAD,20100722,050800,0.9174,0.9174,0.9172,0.9172
AUDCAD,20100722,050900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20100722,051000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20100722,051100,0.9172,0.9174,0.9172,0.9174
AUDCAD,20100722,051200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20100722,051300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20100722,051400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20100722,051500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20100722,051600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20100722,051700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20100722,051800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20100722,051900,0.9172,0.9174,0.9172,0.9174
AUDCAD,20100722,052000,0.9175,0.9176,0.9175,0.9175
AUDCAD,20100722,052100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20100722,052200,0.9176,0.9176,0.9175,0.9176
AUDCAD,20100722,052300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20100722,052400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20100722,052500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20100722,052600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20100722,052700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20100722,052800,0.9175,0.9175,0.9173,0.9173
AUDCAD,20100722,052900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20100722,053000,0.9174,0.9175,0.9173,0.9173
AUDCAD,20100722,053100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20100722,053200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20100722,053300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20100722,053400,0.9171,0.9171,0.9169,0.9170
AUDCAD,20100722,053500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20100722,053600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20100722,053700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20100722,053800,0.9169,0.9170,0.9168,0.9170
AUDCAD,20100722,053900,0.9170,0.9172,0.9170,0.9172
AUDCAD,20100722,054000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20100722,054100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20100722,054200,0.9172,0.9172,0.9171,0.9172
AUDCAD,20100722,054300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20100722,054400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20100722,054500,0.9173,0.9176,0.9173,0.9175
AUDCAD,20100722,054600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20100722,054700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20100722,054800,0.9175,0.9176,0.9173,0.9173
AUDCAD,20100722,054900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20100722,055000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20100722,055100,0.9176,0.9178,0.9176,0.9177
AUDCAD,20100722,055200,0.9177,0.9179,0.9176,0.9179
AUDCAD,20100722,055300,0.9180,0.9182,0.9180,0.9181
AUDCAD,20100722,055400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20100722,055500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100722,055600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100722,055700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20100722,055800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20100722,055900,0.9180,0.9182,0.9180,0.9182
AUDCAD,20100722,060000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20100722,060100,0.9180,0.9182,0.9180,0.9182
AUDCAD,20100722,060200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20100722,060300,0.9180,0.9181,0.9180,0.9181
AUDCAD,20100722,060400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20100722,060500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20100722,060600,0.9180,0.9181,0.9179,0.9181
AUDCAD,20100722,060700,0.9181,0.9181,0.9179,0.9179
AUDCAD,20100722,060800,0.9178,0.9180,0.9178,0.9180
AUDCAD,20100722,060900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20100722,061000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20100722,061100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20100722,061200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20100722,061300,0.9182,0.9183,0.9181,0.9183
AUDCAD,20100722,061400,0.9184,0.9186,0.9184,0.9186
AUDCAD,20100722,061500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,061600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20100722,061700,0.9185,0.9185,0.9184,0.9184
AUDCAD,20100722,061800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20100722,061900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,062000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,062100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20100722,062200,0.9187,0.9189,0.9187,0.9189
AUDCAD,20100722,062300,0.9189,0.9190,0.9189,0.9190
AUDCAD,20100722,062400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20100722,062500,0.9190,0.9190,0.9189,0.9189
AUDCAD,20100722,062600,0.9189,0.9189,0.9187,0.9188
AUDCAD,20100722,062700,0.9189,0.9189,0.9187,0.9187
AUDCAD,20100722,062800,0.9187,0.9189,0.9186,0.9189
AUDCAD,20100722,062900,0.9190,0.9190,0.9188,0.9188
AUDCAD,20100722,063000,0.9188,0.9188,0.9187,0.9187
AUDCAD,20100722,063100,0.9187,0.9187,0.9186,0.9186
AUDCAD,20100722,063200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20100722,063300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20100722,063400,0.9187,0.9187,0.9186,0.9186
AUDCAD,20100722,063500,0.9187,0.9188,0.9187,0.9187
AUDCAD,20100722,063600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,063700,0.9186,0.9186,0.9184,0.9184
AUDCAD,20100722,063800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,063900,0.9186,0.9189,0.9186,0.9189
AUDCAD,20100722,064000,0.9189,0.9189,0.9187,0.9187
AUDCAD,20100722,064100,0.9187,0.9187,0.9186,0.9186
AUDCAD,20100722,064200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,064300,0.9186,0.9186,0.9185,0.9186
AUDCAD,20100722,064400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,064500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,064600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,064700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,064800,0.9187,0.9188,0.9187,0.9188
AUDCAD,20100722,064900,0.9188,0.9189,0.9188,0.9189
AUDCAD,20100722,065000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20100722,065100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20100722,065200,0.9191,0.9191,0.9190,0.9190
AUDCAD,20100722,065300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20100722,065400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20100722,065500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20100722,065600,0.9190,0.9190,0.9189,0.9189
AUDCAD,20100722,065700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20100722,065800,0.9192,0.9193,0.9192,0.9192
AUDCAD,20100722,065900,0.9192,0.9194,0.9192,0.9193
AUDCAD,20100722,070000,0.9194,0.9195,0.9194,0.9195
AUDCAD,20100722,070100,0.9196,0.9196,0.9192,0.9192
AUDCAD,20100722,070200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20100722,070300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20100722,070400,0.9193,0.9193,0.9192,0.9192
AUDCAD,20100722,070500,0.9192,0.9194,0.9192,0.9194
AUDCAD,20100722,070600,0.9195,0.9196,0.9193,0.9193
AUDCAD,20100722,070700,0.9192,0.9193,0.9192,0.9193
AUDCAD,20100722,070800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20100722,070900,0.9193,0.9195,0.9193,0.9194
AUDCAD,20100722,071000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20100722,071100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20100722,071200,0.9194,0.9194,0.9193,0.9194
AUDCAD,20100722,071300,0.9194,0.9197,0.9194,0.9197
AUDCAD,20100722,071400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20100722,071500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20100722,071600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20100722,071700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20100722,071800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20100722,071900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20100722,072000,0.9198,0.9200,0.9198,0.9200
AUDCAD,20100722,072100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20100722,072200,0.9200,0.9202,0.9200,0.9202
AUDCAD,20100722,072300,0.9203,0.9203,0.9200,0.9200
AUDCAD,20100722,072400,0.9200,0.9202,0.9200,0.9201
AUDCAD,20100722,072500,0.9202,0.9202,0.9200,0.9200
AUDCAD,20100722,072600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20100722,072700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20100722,072800,0.9201,0.9204,0.9201,0.9204
AUDCAD,20100722,072900,0.9203,0.9203,0.9200,0.9200
AUDCAD,20100722,073000,0.9201,0.9202,0.9200,0.9200
AUDCAD,20100722,073100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20100722,073200,0.9201,0.9201,0.9200,0.9200
AUDCAD,20100722,073300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20100722,073400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20100722,073500,0.9197,0.9197,0.9196,0.9197
AUDCAD,20100722,073600,0.9198,0.9200,0.9194,0.9194
AUDCAD,20100722,073700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20100722,073800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20100722,073900,0.9195,0.9197,0.9195,0.9197
AUDCAD,20100722,074000,0.9198,0.9200,0.9198,0.9198
AUDCAD,20100722,074100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20100722,074200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20100722,074300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20100722,074400,0.9197,0.9198,0.9197,0.9197
AUDCAD,20100722,074500,0.9197,0.9197,0.9195,0.9195
AUDCAD,20100722,074600,0.9195,0.9196,0.9194,0.9195
AUDCAD,20100722,074700,0.9195,0.9196,0.9194,0.9196
AUDCAD,20100722,074800,0.9196,0.9196,0.9195,0.9195
AUDCAD,20100722,074900,0.9196,0.9196,0.9195,0.9195
AUDCAD,20100722,075000,0.9194,0.9196,0.9194,0.9195
AUDCAD,20100722,075100,0.9196,0.9197,0.9196,0.9196
AUDCAD,20100722,075200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20100722,075300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20100722,075400,0.9194,0.9195,0.9194,0.9195
AUDCAD,20100722,075500,0.9195,0.9195,0.9194,0.9194
AUDCAD,20100722,075600,0.9193,0.9194,0.9193,0.9193
AUDCAD,20100722,075700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20100722,075800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20100722,075900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20100722,080000,0.9194,0.9196,0.9194,0.9196
AUDCAD,20100722,080100,0.9196,0.9198,0.9196,0.9198
AUDCAD,20100722,080200,0.9198,0.9200,0.9198,0.9200
AUDCAD,20100722,080300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20100722,080400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20100722,080500,0.9201,0.9201,0.9200,0.9201
AUDCAD,20100722,080600,0.9201,0.9201,0.9199,0.9199
AUDCAD,20100722,080700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20100722,080800,0.9198,0.9198,0.9196,0.9196
AUDCAD,20100722,080900,0.9195,0.9195,0.9193,0.9193
AUDCAD,20100722,081000,0.9193,0.9193,0.9191,0.9191
AUDCAD,20100722,081100,0.9192,0.9194,0.9192,0.9194
AUDCAD,20100722,081200,0.9194,0.9194,0.9192,0.9192
AUDCAD,20100722,081300,0.9191,0.9191,0.9184,0.9184
AUDCAD,20100722,081400,0.9183,0.9185,0.9183,0.9185
AUDCAD,20100722,081500,0.9186,0.9187,0.9185,0.9185
AUDCAD,20100722,081600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20100722,081700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20100722,081800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20100722,081900,0.9183,0.9183,0.9180,0.9181
AUDCAD,20100722,082000,0.9182,0.9182,0.9180,0.9181
AUDCAD,20100722,082100,0.9182,0.9183,0.9182,0.9182
AUDCAD,20100722,082200,0.9183,0.9187,0.9183,0.9187
AUDCAD,20100722,082300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20100722,082400,0.9186,0.9186,0.9185,0.9185
AUDCAD,20100722,082500,0.9184,0.9184,0.9183,0.9184
AUDCAD,20100722,082600,0.9183,0.9185,0.9183,0.9185
AUDCAD,20100722,082700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,082800,0.9185,0.9186,0.9184,0.9184
AUDCAD,20100722,082900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20100722,083000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20100722,083100,0.9185,0.9187,0.9185,0.9187
AUDCAD,20100722,083200,0.9187,0.9190,0.9187,0.9189
AUDCAD,20100722,083300,0.9188,0.9188,0.9184,0.9184
AUDCAD,20100722,083400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20100722,083500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,083600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,083700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20100722,083800,0.9182,0.9182,0.9180,0.9180
AUDCAD,20100722,083900,0.9180,0.9182,0.9179,0.9181
AUDCAD,20100722,084000,0.9181,0.9181,0.9178,0.9178
AUDCAD,20100722,084100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20100722,084200,0.9180,0.9180,0.9178,0.9178
AUDCAD,20100722,084300,0.9177,0.9179,0.9177,0.9179
AUDCAD,20100722,084400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20100722,084500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20100722,084600,0.9179,0.9181,0.9179,0.9181
AUDCAD,20100722,084700,0.9180,0.9181,0.9179,0.9180
AUDCAD,20100722,084800,0.9180,0.9184,0.9180,0.9184
AUDCAD,20100722,084900,0.9183,0.9185,0.9183,0.9185
AUDCAD,20100722,085000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20100722,085100,0.9185,0.9185,0.9184,0.9184
AUDCAD,20100722,085200,0.9183,0.9183,0.9181,0.9181
AUDCAD,20100722,085300,0.9180,0.9184,0.9180,0.9184
AUDCAD,20100722,085400,0.9184,0.9184,0.9182,0.9183
AUDCAD,20100722,085500,0.9183,0.9183,0.9182,0.9183
AUDCAD,20100722,085600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20100722,085700,0.9183,0.9183,0.9181,0.9181
AUDCAD,20100722,085800,0.9180,0.9182,0.9179,0.9182
AUDCAD,20100722,085900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20100722,090000,0.9183,0.9183,0.9182,0.9183
AUDCAD,20100722,090100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20100722,090200,0.9185,0.9188,0.9185,0.9188
AUDCAD,20100722,090300,0.9189,0.9189,0.9188,0.9188
AUDCAD,20100722,090400,0.9187,0.9191,0.9187,0.9191
AUDCAD,20100722,090500,0.9192,0.9192,0.9189,0.9189
AUDCAD,20100722,090600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20100722,090700,0.9192,0.9193,0.9192,0.9193
AUDCAD,20100722,090800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20100722,090900,0.9191,0.9191,0.9189,0.9189
AUDCAD,20100722,091000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20100722,091100,0.9190,0.9192,0.9190,0.9192
AUDCAD,20100722,091200,0.9191,0.9191,0.9190,0.9190
AUDCAD,20100722,091300,0.9189,0.9189,0.9186,0.9186
AUDCAD,20100722,091400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20100722,091500,0.9187,0.9190,0.9187,0.9190
AUDCAD,20100722,091600,0.9189,0.9189,0.9187,0.9187
AUDCAD,20100722,091700,0.9187,0.9188,0.9187,0.9187
AUDCAD,20100722,091800,0.9187,0.9189,0.9187,0.9189
AUDCAD,20100722,091900,0.9189,0.9190,0.9189,0.9189
AUDCAD,20100722,092000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20100722,092100,0.9191,0.9191,0.9189,0.9189
AUDCAD,20100722,092200,0.9188,0.9190,0.9187,0.9190
AUDCAD,20100722,092300,0.9189,0.9189,0.9186,0.9186
AUDCAD,20100722,092400,0.9186,0.9186,0.9185,0.9186
AUDCAD,20100722,092500,0.9185,0.9185,0.9184,0.9185
AUDCAD,20100722,092600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20100722,092700,0.9188,0.9189,0.9188,0.9188
AUDCAD,20100722,092800,0.9187,0.9188,0.9186,0.9188
AUDCAD,20100722,092900,0.9187,0.9189,0.9186,0.9186
AUDCAD,20100722,093000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20100722,093100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20100722,093200,0.9187,0.9187,0.9186,0.9187
AUDCAD,20100722,093300,0.9189,0.9190,0.9189,0.9189
AUDCAD,20100722,093400,0.9189,0.9191,0.9189,0.9191
AUDCAD,20100722,093500,0.9191,0.9191,0.9189,0.9189
AUDCAD,20100722,093600,0.9189,0.9190,0.9189,0.9190
AUDCAD,20100722,093700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20100722,093800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20100722,093900,0.9189,0.9190,0.9189,0.9190
AUDCAD,20100722,094000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20100722,094100,0.9191,0.9192,0.9191,0.9192
AUDCAD,20100722,094200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20100722,094300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20100722,094400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20100722,094500,0.9190,0.9190,0.9187,0.9187
AUDCAD,20100722,094600,0.9188,0.9191,0.9188,0.9190
AUDCAD,20100722,094700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20100722,094800,0.9191,0.9191,0.9190,0.9191
AUDCAD,20100722,094900,0.9191,0.9193,0.9191,0.9193
AUDCAD,20100722,095000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20100722,095100,0.9193,0.9196,0.9193,0.9196
AUDCAD,20100722,095200,0.9195,0.9195,0.9194,0.9194
AUDCAD,20100722,095300,0.9195,0.9196,0.9194,0.9194
AUDCAD,20100722,095400,0.9193,0.9193,0.9191,0.9191
AUDCAD,20100722,095500,0.9192,0.9193,0.9192,0.9193
AUDCAD,20100722,095600,0.9195,0.9198,0.9195,0.9198
AUDCAD,20100722,095700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20100722,095800,0.9198,0.9202,0.9198,0.9202
AUDCAD,20100722,095900,0.9201,0.9202,0.9201,0.9202
AUDCAD,20100722,100000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20100722,100100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20100722,100200,0.9201,0.9203,0.9201,0.9202
AUDCAD,20100722,100300,0.9202,0.9204,0.9201,0.9204
AUDCAD,20100722,100400,0.9205,0.9207,0.9205,0.9207
AUDCAD,20100722,100500,0.9206,0.9208,0.9204,0.9208
AUDCAD,20100722,100600,0.9207,0.9207,0.9205,0.9205
AUDCAD,20100722,100700,0.9203,0.9204,0.9203,0.9204
AUDCAD,20100722,100800,0.9205,0.9207,0.9205,0.9207
AUDCAD,20100722,100900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100722,101000,0.9206,0.9206,0.9203,0.9203
AUDCAD,20100722,101100,0.9204,0.9207,0.9204,0.9207
AUDCAD,20100722,101200,0.9207,0.9207,0.9205,0.9205
AUDCAD,20100722,101300,0.9205,0.9207,0.9205,0.9207
AUDCAD,20100722,101400,0.9208,0.9210,0.9208,0.9209
AUDCAD,20100722,101500,0.9209,0.9209,0.9207,0.9207
AUDCAD,20100722,101600,0.9207,0.9211,0.9207,0.9211
AUDCAD,20100722,101700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20100722,101800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20100722,101900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100722,102000,0.9211,0.9211,0.9210,0.9210
AUDCAD,20100722,102100,0.9210,0.9210,0.9205,0.9205
AUDCAD,20100722,102200,0.9205,0.9205,0.9202,0.9204
AUDCAD,20100722,102300,0.9205,0.9207,0.9205,0.9206
AUDCAD,20100722,102400,0.9206,0.9206,0.9205,0.9205
AUDCAD,20100722,102500,0.9204,0.9204,0.9201,0.9201
AUDCAD,20100722,102600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20100722,102700,0.9201,0.9201,0.9199,0.9199
AUDCAD,20100722,102800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20100722,102900,0.9199,0.9199,0.9197,0.9197
AUDCAD,20100722,103000,0.9197,0.9198,0.9197,0.9197
AUDCAD,20100722,103100,0.9198,0.9200,0.9198,0.9200
AUDCAD,20100722,103200,0.9200,0.9201,0.9199,0.9201
AUDCAD,20100722,103300,0.9202,0.9205,0.9202,0.9204
AUDCAD,20100722,103400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20100722,103500,0.9205,0.9205,0.9204,0.9205
AUDCAD,20100722,103600,0.9205,0.9207,0.9205,0.9206
AUDCAD,20100722,103700,0.9207,0.9207,0.9205,0.9207
AUDCAD,20100722,103800,0.9206,0.9207,0.9205,0.9207
AUDCAD,20100722,103900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20100722,104000,0.9205,0.9205,0.9202,0.9202
AUDCAD,20100722,104100,0.9203,0.9204,0.9203,0.9204
AUDCAD,20100722,104200,0.9203,0.9203,0.9202,0.9203
AUDCAD,20100722,104300,0.9202,0.9202,0.9201,0.9201
AUDCAD,20100722,104400,0.9201,0.9206,0.9201,0.9206
AUDCAD,20100722,104500,0.9205,0.9207,0.9205,0.9207
AUDCAD,20100722,104600,0.9207,0.9208,0.9206,0.9207
AUDCAD,20100722,104700,0.9209,0.9209,0.9207,0.9208
AUDCAD,20100722,104800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20100722,104900,0.9208,0.9208,0.9207,0.9208
AUDCAD,20100722,105000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100722,105100,0.9208,0.9208,0.9205,0.9205
AUDCAD,20100722,105200,0.9206,0.9207,0.9206,0.9207
AUDCAD,20100722,105300,0.9208,0.9209,0.9208,0.9208
AUDCAD,20100722,105400,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100722,105500,0.9207,0.9207,0.9206,0.9206
AUDCAD,20100722,105600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100722,105700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100722,105800,0.9206,0.9208,0.9205,0.9208
AUDCAD,20100722,105900,0.9209,0.9209,0.9207,0.9207
AUDCAD,20100722,110000,0.9207,0.9209,0.9207,0.9209
AUDCAD,20100722,110100,0.9210,0.9211,0.9210,0.9211
AUDCAD,20100722,110200,0.9211,0.9211,0.9210,0.9210
AUDCAD,20100722,110300,0.9211,0.9214,0.9211,0.9214
AUDCAD,20100722,110400,0.9214,0.9214,0.9211,0.9211
AUDCAD,20100722,110500,0.9210,0.9210,0.9208,0.9209
AUDCAD,20100722,110600,0.9211,0.9212,0.9208,0.9208
AUDCAD,20100722,110700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20100722,110800,0.9208,0.9208,0.9207,0.9207
AUDCAD,20100722,110900,0.9208,0.9208,0.9207,0.9208
AUDCAD,20100722,111000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20100722,111100,0.9209,0.9211,0.9209,0.9211
AUDCAD,20100722,111200,0.9211,0.9211,0.9209,0.9209
AUDCAD,20100722,111300,0.9209,0.9209,0.9208,0.9209
AUDCAD,20100722,111400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20100722,111500,0.9209,0.9211,0.9209,0.9210
AUDCAD,20100722,111600,0.9210,0.9210,0.9209,0.9209
AUDCAD,20100722,111700,0.9209,0.9210,0.9208,0.9208
AUDCAD,20100722,111800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20100722,111900,0.9208,0.9208,0.9207,0.9207
AUDCAD,20100722,112000,0.9208,0.9210,0.9208,0.9210
AUDCAD,20100722,112100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20100722,112200,0.9209,0.9209,0.9207,0.9207
AUDCAD,20100722,112300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100722,112400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100722,112500,0.9207,0.9208,0.9207,0.9207
AUDCAD,20100722,112600,0.9207,0.9209,0.9207,0.9209
AUDCAD,20100722,112700,0.9209,0.9209,0.9206,0.9206
AUDCAD,20100722,112800,0.9205,0.9206,0.9205,0.9205
AUDCAD,20100722,112900,0.9205,0.9206,0.9205,0.9206
AUDCAD,20100722,113000,0.9205,0.9206,0.9205,0.9206
AUDCAD,20100722,113100,0.9207,0.9212,0.9207,0.9210
AUDCAD,20100722,113200,0.9209,0.9212,0.9208,0.9208
AUDCAD,20100722,113300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100722,113400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20100722,113500,0.9209,0.9209,0.9208,0.9208
AUDCAD,20100722,113600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20100722,113700,0.9207,0.9209,0.9207,0.9209
AUDCAD,20100722,113800,0.9210,0.9210,0.9209,0.9210
AUDCAD,20100722,113900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20100722,114000,0.9212,0.9212,0.9211,0.9212
AUDCAD,20100722,114100,0.9212,0.9212,0.9211,0.9211
AUDCAD,20100722,114200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100722,114300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100722,114400,0.9212,0.9212,0.9211,0.9212
AUDCAD,20100722,114500,0.9211,0.9211,0.9208,0.9208
AUDCAD,20100722,114600,0.9207,0.9207,0.9205,0.9205
AUDCAD,20100722,114700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20100722,114800,0.9205,0.9208,0.9205,0.9207
AUDCAD,20100722,114900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100722,115000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100722,115100,0.9206,0.9206,0.9202,0.9202
AUDCAD,20100722,115200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20100722,115300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20100722,115400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20100722,115500,0.9202,0.9202,0.9201,0.9201
AUDCAD,20100722,115600,0.9202,0.9203,0.9202,0.9203
AUDCAD,20100722,115700,0.9204,0.9205,0.9204,0.9205
AUDCAD,20100722,115800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20100722,115900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20100722,120000,0.9205,0.9207,0.9205,0.9207
AUDCAD,20100722,120100,0.9206,0.9207,0.9205,0.9206
AUDCAD,20100722,120200,0.9205,0.9207,0.9205,0.9207
AUDCAD,20100722,120300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20100722,120400,0.9207,0.9207,0.9205,0.9206
AUDCAD,20100722,120500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100722,120600,0.9207,0.9208,0.9206,0.9208
AUDCAD,20100722,120700,0.9208,0.9210,0.9208,0.9210
AUDCAD,20100722,120800,0.9210,0.9211,0.9210,0.9211
AUDCAD,20100722,120900,0.9211,0.9211,0.9209,0.9209
AUDCAD,20100722,121000,0.9209,0.9211,0.9209,0.9211
AUDCAD,20100722,121100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20100722,121200,0.9211,0.9211,0.9208,0.9209
AUDCAD,20100722,121300,0.9208,0.9211,0.9208,0.9211
AUDCAD,20100722,121400,0.9212,0.9212,0.9210,0.9211
AUDCAD,20100722,121500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20100722,121600,0.9210,0.9210,0.9209,0.9209
AUDCAD,20100722,121700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20100722,121800,0.9209,0.9212,0.9209,0.9212
AUDCAD,20100722,121900,0.9211,0.9212,0.9211,0.9211
AUDCAD,20100722,122000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20100722,122100,0.9211,0.9211,0.9208,0.9208
AUDCAD,20100722,122200,0.9209,0.9209,0.9208,0.9208
AUDCAD,20100722,122300,0.9207,0.9209,0.9206,0.9209
AUDCAD,20100722,122400,0.9209,0.9209,0.9207,0.9207
AUDCAD,20100722,122500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100722,122600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100722,122700,0.9206,0.9206,0.9205,0.9205
AUDCAD,20100722,122800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20100722,122900,0.9203,0.9203,0.9202,0.9202
AUDCAD,20100722,123000,0.9202,0.9204,0.9202,0.9204
AUDCAD,20100722,123100,0.9204,0.9205,0.9204,0.9205
AUDCAD,20100722,123200,0.9206,0.9206,0.9205,0.9205
AUDCAD,20100722,123300,0.9205,0.9206,0.9205,0.9206
AUDCAD,20100722,123400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100722,123500,0.9208,0.9209,0.9208,0.9209
AUDCAD,20100722,123600,0.9209,0.9209,0.9207,0.9207
AUDCAD,20100722,123700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20100722,123800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20100722,123900,0.9206,0.9209,0.9206,0.9209
AUDCAD,20100722,124000,0.9210,0.9216,0.9210,0.9216
AUDCAD,20100722,124100,0.9217,0.9225,0.9217,0.9224
AUDCAD,20100722,124200,0.9223,0.9237,0.9223,0.9237
AUDCAD,20100722,124300,0.9238,0.9238,0.9236,0.9236
AUDCAD,20100722,124400,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100722,124500,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100722,124600,0.9239,0.9241,0.9237,0.9241
AUDCAD,20100722,124700,0.9241,0.9241,0.9238,0.9238
AUDCAD,20100722,124800,0.9239,0.9240,0.9238,0.9239
AUDCAD,20100722,124900,0.9240,0.9244,0.9238,0.9244
AUDCAD,20100722,125000,0.9243,0.9243,0.9240,0.9240
AUDCAD,20100722,125100,0.9239,0.9241,0.9239,0.9240
AUDCAD,20100722,125200,0.9240,0.9240,0.9237,0.9237
AUDCAD,20100722,125300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100722,125400,0.9238,0.9238,0.9234,0.9234
AUDCAD,20100722,125500,0.9235,0.9236,0.9235,0.9235
AUDCAD,20100722,125600,0.9235,0.9235,0.9234,0.9235
AUDCAD,20100722,125700,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100722,125800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100722,125900,0.9236,0.9238,0.9236,0.9238
AUDCAD,20100722,130000,0.9238,0.9239,0.9238,0.9239
AUDCAD,20100722,130100,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100722,130200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100722,130300,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100722,130400,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100722,130500,0.9235,0.9236,0.9235,0.9236
AUDCAD,20100722,130600,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100722,130700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100722,130800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100722,130900,0.9236,0.9236,0.9235,0.9236
AUDCAD,20100722,131000,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100722,131100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100722,131200,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100722,131300,0.9234,0.9236,0.9234,0.9236
AUDCAD,20100722,131400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100722,131500,0.9235,0.9236,0.9234,0.9236
AUDCAD,20100722,131600,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100722,131700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100722,131800,0.9237,0.9239,0.9237,0.9239
AUDCAD,20100722,131900,0.9239,0.9239,0.9237,0.9237
AUDCAD,20100722,132000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100722,132100,0.9238,0.9239,0.9238,0.9239
AUDCAD,20100722,132200,0.9240,0.9242,0.9240,0.9242
AUDCAD,20100722,132300,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100722,132400,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100722,132500,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100722,132600,0.9242,0.9242,0.9239,0.9239
AUDCAD,20100722,132700,0.9239,0.9240,0.9239,0.9239
AUDCAD,20100722,132800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100722,132900,0.9242,0.9244,0.9242,0.9244
AUDCAD,20100722,133000,0.9243,0.9243,0.9240,0.9240
AUDCAD,20100722,133100,0.9240,0.9241,0.9238,0.9238
AUDCAD,20100722,133200,0.9239,0.9240,0.9238,0.9240
AUDCAD,20100722,133300,0.9240,0.9242,0.9240,0.9242
AUDCAD,20100722,133400,0.9243,0.9244,0.9243,0.9243
AUDCAD,20100722,133500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20100722,133600,0.9245,0.9245,0.9242,0.9242
AUDCAD,20100722,133700,0.9241,0.9241,0.9238,0.9241
AUDCAD,20100722,133800,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100722,133900,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100722,134000,0.9241,0.9241,0.9238,0.9238
AUDCAD,20100722,134100,0.9238,0.9240,0.9238,0.9240
AUDCAD,20100722,134200,0.9239,0.9240,0.9238,0.9240
AUDCAD,20100722,134300,0.9240,0.9241,0.9240,0.9240
AUDCAD,20100722,134400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20100722,134500,0.9241,0.9241,0.9240,0.9241
AUDCAD,20100722,134600,0.9242,0.9243,0.9242,0.9242
AUDCAD,20100722,134700,0.9241,0.9248,0.9241,0.9247
AUDCAD,20100722,134800,0.9247,0.9247,0.9244,0.9244
AUDCAD,20100722,134900,0.9243,0.9245,0.9243,0.9245
AUDCAD,20100722,135000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100722,135100,0.9247,0.9247,0.9245,0.9245
AUDCAD,20100722,135200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100722,135300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100722,135400,0.9242,0.9242,0.9240,0.9240
AUDCAD,20100722,135500,0.9240,0.9240,0.9238,0.9238
AUDCAD,20100722,135600,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100722,135700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20100722,135800,0.9237,0.9238,0.9237,0.9238
AUDCAD,20100722,135900,0.9238,0.9239,0.9238,0.9239
AUDCAD,20100722,140000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20100722,140100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20100722,140200,0.9238,0.9242,0.9238,0.9242
AUDCAD,20100722,140300,0.9243,0.9243,0.9240,0.9240
AUDCAD,20100722,140400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100722,140500,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100722,140600,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100722,140700,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100722,140800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20100722,140900,0.9242,0.9243,0.9242,0.9242
AUDCAD,20100722,141000,0.9242,0.9243,0.9241,0.9243
AUDCAD,20100722,141100,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100722,141200,0.9241,0.9241,0.9240,0.9241
AUDCAD,20100722,141300,0.9241,0.9243,0.9241,0.9243
AUDCAD,20100722,141400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100722,141500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100722,141600,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100722,141700,0.9244,0.9245,0.9244,0.9244
AUDCAD,20100722,141800,0.9243,0.9244,0.9243,0.9244
AUDCAD,20100722,141900,0.9245,0.9246,0.9245,0.9246
AUDCAD,20100722,142000,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100722,142100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100722,142200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100722,142300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100722,142400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100722,142500,0.9248,0.9248,0.9245,0.9245
AUDCAD,20100722,142600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100722,142700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20100722,142800,0.9243,0.9243,0.9242,0.9242
AUDCAD,20100722,142900,0.9242,0.9243,0.9242,0.9243
AUDCAD,20100722,143000,0.9244,0.9248,0.9244,0.9248
AUDCAD,20100722,143100,0.9247,0.9268,0.9245,0.9266
AUDCAD,20100722,143200,0.9265,0.9265,0.9262,0.9263
AUDCAD,20100722,143300,0.9262,0.9264,0.9262,0.9263
AUDCAD,20100722,143400,0.9265,0.9267,0.9265,0.9265
AUDCAD,20100722,143500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100722,143600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100722,143700,0.9264,0.9267,0.9264,0.9267
AUDCAD,20100722,143800,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100722,143900,0.9269,0.9269,0.9265,0.9265
AUDCAD,20100722,144000,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100722,144100,0.9263,0.9266,0.9263,0.9266
AUDCAD,20100722,144200,0.9268,0.9279,0.9268,0.9279
AUDCAD,20100722,144300,0.9280,0.9283,0.9280,0.9281
AUDCAD,20100722,144400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100722,144500,0.9281,0.9283,0.9281,0.9281
AUDCAD,20100722,144600,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100722,144700,0.9279,0.9283,0.9279,0.9283
AUDCAD,20100722,144800,0.9282,0.9282,0.9280,0.9281
AUDCAD,20100722,144900,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100722,145000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100722,145100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100722,145200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100722,145300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100722,145400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100722,145500,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100722,145600,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100722,145700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100722,145800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100722,145900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100722,150000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100722,150100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100722,150200,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100722,150300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100722,150400,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100722,150500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100722,150600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100722,150700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100722,150800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100722,150900,0.9271,0.9271,0.9269,0.9269
AUDCAD,20100722,151000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100722,151100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100722,151200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100722,151300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100722,151400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100722,151500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100722,151600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100722,151700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100722,151800,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100722,151900,0.9266,0.9269,0.9266,0.9268
AUDCAD,20100722,152000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100722,152100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100722,152200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100722,152300,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100722,152400,0.9274,0.9276,0.9274,0.9274
AUDCAD,20100722,152500,0.9273,0.9273,0.9270,0.9270
AUDCAD,20100722,152600,0.9269,0.9269,0.9265,0.9265
AUDCAD,20100722,152700,0.9264,0.9264,0.9263,0.9264
AUDCAD,20100722,152800,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100722,152900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100722,153000,0.9264,0.9264,0.9262,0.9262
AUDCAD,20100722,153100,0.9263,0.9265,0.9263,0.9264
AUDCAD,20100722,153200,0.9264,0.9264,0.9262,0.9263
AUDCAD,20100722,153300,0.9264,0.9267,0.9264,0.9267
AUDCAD,20100722,153400,0.9268,0.9268,0.9265,0.9266
AUDCAD,20100722,153500,0.9266,0.9268,0.9266,0.9267
AUDCAD,20100722,153600,0.9268,0.9274,0.9268,0.9269
AUDCAD,20100722,153700,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100722,153800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100722,153900,0.9267,0.9267,0.9264,0.9264
AUDCAD,20100722,154000,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100722,154100,0.9265,0.9266,0.9265,0.9265
AUDCAD,20100722,154200,0.9263,0.9265,0.9262,0.9265
AUDCAD,20100722,154300,0.9265,0.9265,0.9261,0.9261
AUDCAD,20100722,154400,0.9261,0.9261,0.9259,0.9260
AUDCAD,20100722,154500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100722,154600,0.9259,0.9261,0.9259,0.9259
AUDCAD,20100722,154700,0.9260,0.9265,0.9260,0.9264
AUDCAD,20100722,154800,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100722,154900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100722,155000,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100722,155100,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100722,155200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100722,155300,0.9262,0.9262,0.9259,0.9259
AUDCAD,20100722,155400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100722,155500,0.9258,0.9258,0.9257,0.9258
AUDCAD,20100722,155600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100722,155700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100722,155800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100722,155900,0.9259,0.9261,0.9259,0.9260
AUDCAD,20100722,160000,0.9260,0.9266,0.9260,0.9265
AUDCAD,20100722,160100,0.9266,0.9266,0.9262,0.9263
AUDCAD,20100722,160200,0.9264,0.9266,0.9262,0.9265
AUDCAD,20100722,160300,0.9264,0.9265,0.9263,0.9265
AUDCAD,20100722,160400,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100722,160500,0.9262,0.9262,0.9260,0.9262
AUDCAD,20100722,160600,0.9263,0.9268,0.9263,0.9266
AUDCAD,20100722,160700,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100722,160800,0.9265,0.9265,0.9262,0.9264
AUDCAD,20100722,160900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100722,161000,0.9265,0.9265,0.9262,0.9263
AUDCAD,20100722,161100,0.9262,0.9262,0.9260,0.9260
AUDCAD,20100722,161200,0.9261,0.9262,0.9259,0.9260
AUDCAD,20100722,161300,0.9261,0.9262,0.9259,0.9262
AUDCAD,20100722,161400,0.9261,0.9264,0.9261,0.9264
AUDCAD,20100722,161500,0.9265,0.9265,0.9262,0.9262
AUDCAD,20100722,161600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100722,161700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100722,161800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100722,161900,0.9258,0.9258,0.9256,0.9257
AUDCAD,20100722,162000,0.9257,0.9257,0.9256,0.9257
AUDCAD,20100722,162100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100722,162200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100722,162300,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100722,162400,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100722,162500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100722,162600,0.9258,0.9259,0.9257,0.9257
AUDCAD,20100722,162700,0.9257,0.9257,0.9254,0.9254
AUDCAD,20100722,162800,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100722,162900,0.9255,0.9255,0.9254,0.9255
AUDCAD,20100722,163000,0.9254,0.9256,0.9254,0.9256
AUDCAD,20100722,163100,0.9257,0.9268,0.9257,0.9268
AUDCAD,20100722,163200,0.9266,0.9266,0.9262,0.9262
AUDCAD,20100722,163300,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100722,163400,0.9266,0.9268,0.9266,0.9267
AUDCAD,20100722,163500,0.9268,0.9268,0.9266,0.9268
AUDCAD,20100722,163600,0.9269,0.9271,0.9269,0.9271
AUDCAD,20100722,163700,0.9271,0.9272,0.9270,0.9272
AUDCAD,20100722,163800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100722,163900,0.9273,0.9275,0.9273,0.9273
AUDCAD,20100722,164000,0.9274,0.9276,0.9274,0.9275
AUDCAD,20100722,164100,0.9275,0.9278,0.9275,0.9278
AUDCAD,20100722,164200,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100722,164300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100722,164400,0.9277,0.9279,0.9277,0.9278
AUDCAD,20100722,164500,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100722,164600,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100722,164700,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100722,164800,0.9281,0.9283,0.9281,0.9281
AUDCAD,20100722,164900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100722,165000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100722,165100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100722,165200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100722,165300,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100722,165400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100722,165500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100722,165600,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100722,165700,0.9269,0.9269,0.9266,0.9266
AUDCAD,20100722,165800,0.9265,0.9265,0.9263,0.9265
AUDCAD,20100722,165900,0.9266,0.9267,0.9265,0.9265
AUDCAD,20100722,170000,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100722,170100,0.9268,0.9268,0.9264,0.9264
AUDCAD,20100722,170200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100722,170300,0.9261,0.9262,0.9258,0.9258
AUDCAD,20100722,170400,0.9258,0.9260,0.9258,0.9258
AUDCAD,20100722,170500,0.9257,0.9260,0.9257,0.9260
AUDCAD,20100722,170600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100722,170700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100722,170800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100722,170900,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100722,171000,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100722,171100,0.9259,0.9259,0.9258,0.9259
AUDCAD,20100722,171200,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100722,171300,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100722,171400,0.9262,0.9264,0.9261,0.9264
AUDCAD,20100722,171500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100722,171600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100722,171700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100722,171800,0.9264,0.9264,0.9263,0.9264
AUDCAD,20100722,171900,0.9265,0.9265,0.9262,0.9262
AUDCAD,20100722,172000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100722,172100,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100722,172200,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100722,172300,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100722,172400,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100722,172500,0.9262,0.9263,0.9261,0.9261
AUDCAD,20100722,172600,0.9262,0.9262,0.9260,0.9260
AUDCAD,20100722,172700,0.9261,0.9261,0.9257,0.9257
AUDCAD,20100722,172800,0.9257,0.9257,0.9255,0.9256
AUDCAD,20100722,172900,0.9256,0.9256,0.9255,0.9256
AUDCAD,20100722,173000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100722,173100,0.9253,0.9253,0.9250,0.9250
AUDCAD,20100722,173200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100722,173300,0.9251,0.9253,0.9250,0.9253
AUDCAD,20100722,173400,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100722,173500,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100722,173600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100722,173700,0.9250,0.9250,0.9248,0.9250
AUDCAD,20100722,173800,0.9249,0.9250,0.9249,0.9249
AUDCAD,20100722,173900,0.9248,0.9251,0.9248,0.9250
AUDCAD,20100722,174000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100722,174100,0.9251,0.9251,0.9248,0.9249
AUDCAD,20100722,174200,0.9249,0.9249,0.9248,0.9248
AUDCAD,20100722,174300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20100722,174400,0.9248,0.9250,0.9248,0.9250
AUDCAD,20100722,174500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100722,174600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100722,174700,0.9250,0.9252,0.9250,0.9252
AUDCAD,20100722,174800,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100722,174900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100722,175000,0.9251,0.9251,0.9248,0.9248
AUDCAD,20100722,175100,0.9249,0.9251,0.9249,0.9251
AUDCAD,20100722,175200,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100722,175300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100722,175400,0.9249,0.9251,0.9249,0.9250
AUDCAD,20100722,175500,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100722,175600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100722,175700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100722,175800,0.9252,0.9254,0.9252,0.9253
AUDCAD,20100722,175900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100722,180000,0.9250,0.9250,0.9248,0.9248
AUDCAD,20100722,180100,0.9249,0.9255,0.9249,0.9255
AUDCAD,20100722,180200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100722,180300,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100722,180400,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100722,180500,0.9252,0.9253,0.9252,0.9253
AUDCAD,20100722,180600,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100722,180700,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100722,180800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100722,180900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100722,181000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100722,181100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100722,181200,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100722,181300,0.9252,0.9254,0.9251,0.9254
AUDCAD,20100722,181400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100722,181500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100722,181600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100722,181700,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100722,181800,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100722,181900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100722,182000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100722,182100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100722,182200,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100722,182300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100722,182400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100722,182500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100722,182600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100722,182700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100722,182800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100722,182900,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100722,183000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100722,183100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100722,183200,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100722,183300,0.9260,0.9261,0.9260,0.9260
AUDCAD,20100722,183400,0.9260,0.9260,0.9259,0.9260
AUDCAD,20100722,183500,0.9260,0.9261,0.9260,0.9260
AUDCAD,20100722,183600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100722,183700,0.9260,0.9264,0.9260,0.9264
AUDCAD,20100722,183800,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100722,183900,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100722,184000,0.9264,0.9264,0.9263,0.9264
AUDCAD,20100722,184100,0.9265,0.9267,0.9265,0.9267
AUDCAD,20100722,184200,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100722,184300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100722,184400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100722,184500,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100722,184600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100722,184700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100722,184800,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100722,184900,0.9268,0.9269,0.9267,0.9268
AUDCAD,20100722,185000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100722,185100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100722,185200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100722,185300,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100722,185400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100722,185500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100722,185600,0.9267,0.9269,0.9267,0.9269
AUDCAD,20100722,185700,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100722,185800,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100722,185900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100722,190000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100722,190100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100722,190200,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100722,190300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100722,190400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100722,190500,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100722,190600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100722,190700,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100722,190800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100722,190900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100722,191000,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100722,191100,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100722,191200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100722,191300,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100722,191400,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100722,191500,0.9268,0.9268,0.9266,0.9268
AUDCAD,20100722,191600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100722,191700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100722,191800,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100722,191900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100722,192000,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100722,192100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100722,192200,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100722,192300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100722,192400,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100722,192500,0.9269,0.9269,0.9267,0.9267
AUDCAD,20100722,192600,0.9268,0.9268,0.9263,0.9263
AUDCAD,20100722,192700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100722,192800,0.9262,0.9263,0.9261,0.9263
AUDCAD,20100722,192900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100722,193000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100722,193100,0.9261,0.9261,0.9259,0.9261
AUDCAD,20100722,193200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100722,193300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100722,193400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100722,193500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100722,193600,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100722,193700,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100722,193800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100722,193900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100722,194000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100722,194100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100722,194200,0.9265,0.9268,0.9265,0.9267
AUDCAD,20100722,194300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100722,194400,0.9266,0.9266,0.9263,0.9263
AUDCAD,20100722,194500,0.9263,0.9268,0.9263,0.9268
AUDCAD,20100722,194600,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100722,194700,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100722,194800,0.9268,0.9268,0.9265,0.9265
AUDCAD,20100722,194900,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100722,195000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100722,195100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100722,195200,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100722,195300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100722,195400,0.9263,0.9266,0.9263,0.9266
AUDCAD,20100722,195500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100722,195600,0.9265,0.9266,0.9264,0.9266
AUDCAD,20100722,195700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100722,195800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100722,195900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100722,200000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100722,200100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100722,200200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100722,200300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100722,200400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100722,200500,0.9270,0.9271,0.9270,0.9270
AUDCAD,20100722,200600,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100722,200700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100722,200800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100722,200900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100722,201000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100722,201100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100722,201200,0.9270,0.9270,0.9267,0.9267
AUDCAD,20100722,201300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100722,201400,0.9266,0.9269,0.9266,0.9269
AUDCAD,20100722,201500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100722,201600,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100722,201700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100722,201800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100722,201900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100722,202000,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100722,202100,0.9267,0.9269,0.9267,0.9269
AUDCAD,20100722,202200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100722,202300,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100722,202400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100722,202500,0.9270,0.9270,0.9266,0.9266
AUDCAD,20100722,202600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100722,202700,0.9267,0.9270,0.9267,0.9270
AUDCAD,20100722,202800,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100722,202900,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100722,203000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100722,203100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100722,203200,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100722,203300,0.9268,0.9268,0.9263,0.9263
AUDCAD,20100722,203400,0.9264,0.9265,0.9263,0.9263
AUDCAD,20100722,203500,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100722,203600,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100722,203700,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100722,203800,0.9262,0.9262,0.9260,0.9260
AUDCAD,20100722,203900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100722,204000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100722,204100,0.9260,0.9260,0.9257,0.9257
AUDCAD,20100722,204200,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100722,204300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100722,204400,0.9254,0.9257,0.9254,0.9257
AUDCAD,20100722,204500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100722,204600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100722,204700,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100722,204800,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100722,204900,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100722,205000,0.9258,0.9260,0.9257,0.9260
AUDCAD,20100722,205100,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100722,205200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100722,205300,0.9263,0.9266,0.9263,0.9266
AUDCAD,20100722,205400,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100722,205500,0.9264,0.9264,0.9261,0.9261
AUDCAD,20100722,205600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100722,205700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100722,205800,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100722,205900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100722,210000,0.9258,0.9260,0.9258,0.9260
AUDCAD,20100722,210100,0.9259,0.9259,0.9258,0.9259
AUDCAD,20100722,210200,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100722,210300,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100722,210400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100722,210500,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100722,210600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100722,210700,0.9264,0.9264,0.9262,0.9262
AUDCAD,20100722,210800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100722,210900,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100722,211000,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100722,211100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100722,211200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100722,211300,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100722,211400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100722,211500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100722,211600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100722,211700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100722,211800,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100722,211900,0.9265,0.9269,0.9265,0.9269
AUDCAD,20100722,212000,0.9269,0.9272,0.9269,0.9272
AUDCAD,20100722,212100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100722,212200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100722,212300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100722,212400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100722,212500,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100722,212600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100722,212700,0.9269,0.9269,0.9267,0.9267
AUDCAD,20100722,212800,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100722,212900,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100722,213000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100722,213100,0.9268,0.9268,0.9265,0.9265
AUDCAD,20100722,213200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100722,213300,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100722,213400,0.9267,0.9268,0.9266,0.9266
AUDCAD,20100722,213500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100722,213600,0.9264,0.9264,0.9262,0.9263
AUDCAD,20100722,213700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100722,213800,0.9264,0.9266,0.9263,0.9266
AUDCAD,20100722,213900,0.9267,0.9268,0.9266,0.9266
AUDCAD,20100722,214000,0.9267,0.9270,0.9267,0.9270
AUDCAD,20100722,214100,0.9271,0.9271,0.9269,0.9270
AUDCAD,20100722,214200,0.9270,0.9272,0.9269,0.9272
AUDCAD,20100722,214300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100722,214400,0.9273,0.9275,0.9272,0.9274
AUDCAD,20100722,214500,0.9273,0.9273,0.9271,0.9272
AUDCAD,20100722,214600,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100722,214700,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100722,214800,0.9273,0.9275,0.9272,0.9275
AUDCAD,20100722,214900,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100722,215000,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100722,215100,0.9272,0.9273,0.9271,0.9273
AUDCAD,20100722,215200,0.9274,0.9275,0.9271,0.9271
AUDCAD,20100722,215300,0.9270,0.9273,0.9270,0.9273
AUDCAD,20100722,215400,0.9275,0.9277,0.9275,0.9276
AUDCAD,20100722,215500,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100722,215600,0.9274,0.9277,0.9274,0.9277
AUDCAD,20100722,215700,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100722,215800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100722,215900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100722,220000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100722,220100,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100722,220200,0.9275,0.9278,0.9275,0.9278
AUDCAD,20100722,220300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100722,220400,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100722,220500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100722,220600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100722,220700,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100722,220800,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100722,220900,0.9278,0.9278,0.9275,0.9275
AUDCAD,20100722,221000,0.9276,0.9280,0.9276,0.9280
AUDCAD,20100722,221100,0.9279,0.9279,0.9275,0.9275
AUDCAD,20100722,221200,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100722,221300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100722,221400,0.9277,0.9277,0.9273,0.9273
AUDCAD,20100722,221500,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100722,221600,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100722,221700,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100722,221800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100722,221900,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100722,222000,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100722,222100,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100722,222200,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100722,222300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100722,222400,0.9274,0.9276,0.9274,0.9275
AUDCAD,20100722,222500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100722,222600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100722,222700,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100722,222800,0.9275,0.9275,0.9274,0.9275
AUDCAD,20100722,222900,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100722,223000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100722,223100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100722,223200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100722,223300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100722,223400,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100722,223500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100722,223600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100722,223700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100722,223800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100722,223900,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100722,224000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100722,224100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100722,224200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100722,224300,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100722,224400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100722,224500,0.9268,0.9268,0.9266,0.9268
AUDCAD,20100722,224600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100722,224700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100722,224800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100722,224900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100722,225000,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100722,225100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100722,225200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100722,225300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100722,225400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100722,225500,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100722,225600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100722,225700,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100722,225800,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100722,225900,0.9269,0.9269,0.9266,0.9266
AUDCAD,20100722,230000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100722,230100,0.9264,0.9264,0.9259,0.9262
AUDCAD,20100722,230200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100722,230300,0.9264,0.9264,0.9264,0.9264
AUDCAD,20100722,230400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100722,230500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100722,230600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100722,230700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100722,230800,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100722,230900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100722,231000,0.9266,0.9266,0.9262,0.9262
AUDCAD,20100722,231100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100722,231200,0.9265,0.9265,0.9264,0.9265
AUDCAD,20100722,231300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100722,231400,0.9266,0.9267,0.9266,0.9266
AUDCAD,20100722,231500,0.9266,0.9267,0.9266,0.9266
AUDCAD,20100722,231600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100722,231700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100722,231800,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100722,231900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100722,232000,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100722,232100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100722,232200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100722,232300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100722,232400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100722,232500,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100722,232600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100722,232700,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100722,232800,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100722,232900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100722,233000,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100722,233100,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100722,233200,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100722,233300,0.9267,0.9267,0.9267,0.9267
AUDCAD,20100722,233400,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100722,233500,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100722,233600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100722,233700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100722,233800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100722,233900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100722,234000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100722,234100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100722,234200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100722,234300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100722,234400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100722,234500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100722,234600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100722,234700,0.9264,0.9264,0.9263,0.9264
AUDCAD,20100722,234800,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100722,234900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100722,235000,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100722,235100,0.9264,0.9264,0.9264,0.9264
AUDCAD,20100722,235200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100722,235300,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100722,235400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100722,235500,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100722,235600,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100722,235700,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100722,235800,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100722,235900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100723,000000,0.9265,0.9265,0.9265,0.9265
AUDNZD,20100722,000100,1.2310,1.2313,1.2310,1.2313
AUDNZD,20100722,000200,1.2313,1.2313,1.2307,1.2307
AUDNZD,20100722,000300,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100722,000400,1.2305,1.2306,1.2303,1.2306
AUDNZD,20100722,000500,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100722,000600,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100722,000700,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100722,000800,1.2310,1.2311,1.2310,1.2311
AUDNZD,20100722,000900,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100722,001000,1.2310,1.2313,1.2310,1.2313
AUDNZD,20100722,001100,1.2313,1.2313,1.2310,1.2310
AUDNZD,20100722,001200,1.2310,1.2311,1.2310,1.2311
AUDNZD,20100722,001300,1.2312,1.2314,1.2312,1.2313
AUDNZD,20100722,001400,1.2313,1.2313,1.2312,1.2313
AUDNZD,20100722,001500,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100722,001600,1.2314,1.2314,1.2311,1.2311
AUDNZD,20100722,001700,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100722,001800,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100722,001900,1.2314,1.2314,1.2313,1.2314
AUDNZD,20100722,002000,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100722,002100,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100722,002200,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100722,002300,1.2315,1.2315,1.2312,1.2312
AUDNZD,20100722,002400,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100722,002500,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100722,002600,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100722,002700,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100722,002800,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100722,002900,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100722,003000,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100722,003100,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100722,003200,1.2316,1.2320,1.2316,1.2320
AUDNZD,20100722,003300,1.2321,1.2322,1.2319,1.2319
AUDNZD,20100722,003400,1.2318,1.2318,1.2315,1.2315
AUDNZD,20100722,003500,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100722,003600,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100722,003700,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100722,003800,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100722,003900,1.2317,1.2317,1.2317,1.2317
AUDNZD,20100722,004000,1.2317,1.2317,1.2317,1.2317
AUDNZD,20100722,004100,1.2318,1.2320,1.2318,1.2318
AUDNZD,20100722,004200,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100722,004300,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100722,004400,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100722,004500,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100722,004600,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100722,004700,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100722,004800,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100722,004900,1.2312,1.2312,1.2311,1.2312
AUDNZD,20100722,005000,1.2312,1.2312,1.2310,1.2310
AUDNZD,20100722,005100,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100722,005200,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100722,005300,1.2311,1.2313,1.2311,1.2312
AUDNZD,20100722,005400,1.2310,1.2310,1.2310,1.2310
AUDNZD,20100722,005500,1.2311,1.2314,1.2311,1.2314
AUDNZD,20100722,005600,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100722,005700,1.2311,1.2313,1.2311,1.2313
AUDNZD,20100722,005800,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100722,005900,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100722,010000,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100722,010100,1.2318,1.2318,1.2315,1.2315
AUDNZD,20100722,010200,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100722,010300,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100722,010400,1.2316,1.2318,1.2315,1.2318
AUDNZD,20100722,010500,1.2318,1.2318,1.2316,1.2318
AUDNZD,20100722,010600,1.2318,1.2320,1.2318,1.2319
AUDNZD,20100722,010700,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100722,010800,1.2322,1.2322,1.2320,1.2320
AUDNZD,20100722,010900,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100722,011000,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100722,011100,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100722,011200,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100722,011300,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100722,011400,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100722,011500,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100722,011600,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100722,011700,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100722,011800,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100722,011900,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100722,012000,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100722,012100,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100722,012200,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100722,012300,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100722,012400,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100722,012500,1.2318,1.2319,1.2318,1.2318
AUDNZD,20100722,012600,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100722,012700,1.2315,1.2315,1.2313,1.2313
AUDNZD,20100722,012800,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100722,012900,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100722,013000,1.2315,1.2315,1.2313,1.2313
AUDNZD,20100722,013100,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100722,013200,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100722,013300,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100722,013400,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100722,013500,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100722,013600,1.2319,1.2320,1.2319,1.2319
AUDNZD,20100722,013700,1.2319,1.2319,1.2317,1.2317
AUDNZD,20100722,013800,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100722,013900,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100722,014000,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100722,014100,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100722,014200,1.2318,1.2318,1.2317,1.2317
AUDNZD,20100722,014300,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100722,014400,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100722,014500,1.2317,1.2317,1.2316,1.2317
AUDNZD,20100722,014600,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100722,014700,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100722,014800,1.2320,1.2320,1.2319,1.2320
AUDNZD,20100722,014900,1.2321,1.2321,1.2316,1.2316
AUDNZD,20100722,015000,1.2317,1.2319,1.2317,1.2319
AUDNZD,20100722,015100,1.2320,1.2321,1.2320,1.2320
AUDNZD,20100722,015200,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100722,015300,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100722,015400,1.2319,1.2323,1.2319,1.2323
AUDNZD,20100722,015500,1.2323,1.2323,1.2322,1.2323
AUDNZD,20100722,015600,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100722,015700,1.2324,1.2324,1.2324,1.2324
AUDNZD,20100722,015800,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100722,015900,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100722,020000,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100722,020100,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100722,020200,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100722,020300,1.2324,1.2324,1.2323,1.2323
AUDNZD,20100722,020400,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100722,020500,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100722,020600,1.2322,1.2324,1.2320,1.2320
AUDNZD,20100722,020700,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100722,020800,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100722,020900,1.2319,1.2320,1.2316,1.2316
AUDNZD,20100722,021000,1.2318,1.2320,1.2315,1.2316
AUDNZD,20100722,021100,1.2316,1.2320,1.2316,1.2320
AUDNZD,20100722,021200,1.2321,1.2323,1.2321,1.2321
AUDNZD,20100722,021300,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100722,021400,1.2323,1.2325,1.2323,1.2324
AUDNZD,20100722,021500,1.2323,1.2323,1.2321,1.2321
AUDNZD,20100722,021600,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100722,021700,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100722,021800,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100722,021900,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100722,022000,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100722,022100,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100722,022200,1.2316,1.2319,1.2316,1.2319
AUDNZD,20100722,022300,1.2319,1.2320,1.2318,1.2318
AUDNZD,20100722,022400,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100722,022500,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100722,022600,1.2319,1.2321,1.2319,1.2321
AUDNZD,20100722,022700,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100722,022800,1.2320,1.2320,1.2315,1.2315
AUDNZD,20100722,022900,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100722,023000,1.2316,1.2316,1.2313,1.2313
AUDNZD,20100722,023100,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100722,023200,1.2315,1.2315,1.2313,1.2313
AUDNZD,20100722,023300,1.2312,1.2317,1.2311,1.2317
AUDNZD,20100722,023400,1.2316,1.2316,1.2311,1.2311
AUDNZD,20100722,023500,1.2309,1.2314,1.2309,1.2314
AUDNZD,20100722,023600,1.2313,1.2313,1.2309,1.2310
AUDNZD,20100722,023700,1.2311,1.2313,1.2311,1.2312
AUDNZD,20100722,023800,1.2313,1.2314,1.2312,1.2314
AUDNZD,20100722,023900,1.2313,1.2316,1.2311,1.2315
AUDNZD,20100722,024000,1.2314,1.2316,1.2313,1.2316
AUDNZD,20100722,024100,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100722,024200,1.2318,1.2318,1.2315,1.2316
AUDNZD,20100722,024300,1.2317,1.2322,1.2317,1.2320
AUDNZD,20100722,024400,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100722,024500,1.2318,1.2318,1.2312,1.2312
AUDNZD,20100722,024600,1.2313,1.2319,1.2313,1.2319
AUDNZD,20100722,024700,1.2320,1.2325,1.2320,1.2325
AUDNZD,20100722,024800,1.2324,1.2324,1.2320,1.2320
AUDNZD,20100722,024900,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100722,025000,1.2317,1.2317,1.2316,1.2317
AUDNZD,20100722,025100,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100722,025200,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100722,025300,1.2316,1.2318,1.2315,1.2316
AUDNZD,20100722,025400,1.2315,1.2315,1.2314,1.2315
AUDNZD,20100722,025500,1.2316,1.2321,1.2316,1.2321
AUDNZD,20100722,025600,1.2323,1.2324,1.2320,1.2320
AUDNZD,20100722,025700,1.2319,1.2320,1.2317,1.2320
AUDNZD,20100722,025800,1.2321,1.2324,1.2321,1.2323
AUDNZD,20100722,025900,1.2323,1.2324,1.2323,1.2323
AUDNZD,20100722,030000,1.2322,1.2323,1.2321,1.2323
AUDNZD,20100722,030100,1.2323,1.2326,1.2323,1.2326
AUDNZD,20100722,030200,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100722,030300,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100722,030400,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100722,030500,1.2323,1.2323,1.2320,1.2320
AUDNZD,20100722,030600,1.2319,1.2319,1.2318,1.2319
AUDNZD,20100722,030700,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100722,030800,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100722,030900,1.2321,1.2321,1.2318,1.2318
AUDNZD,20100722,031000,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100722,031100,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100722,031200,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100722,031300,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100722,031400,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100722,031500,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100722,031600,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100722,031700,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100722,031800,1.2314,1.2315,1.2313,1.2315
AUDNZD,20100722,031900,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100722,032000,1.2313,1.2315,1.2313,1.2315
AUDNZD,20100722,032100,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100722,032200,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100722,032300,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100722,032400,1.2322,1.2322,1.2319,1.2319
AUDNZD,20100722,032500,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100722,032600,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100722,032700,1.2318,1.2320,1.2317,1.2317
AUDNZD,20100722,032800,1.2318,1.2319,1.2316,1.2316
AUDNZD,20100722,032900,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100722,033000,1.2315,1.2316,1.2314,1.2316
AUDNZD,20100722,033100,1.2316,1.2317,1.2316,1.2316
AUDNZD,20100722,033200,1.2316,1.2318,1.2316,1.2317
AUDNZD,20100722,033300,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100722,033400,1.2319,1.2324,1.2319,1.2323
AUDNZD,20100722,033500,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100722,033600,1.2321,1.2321,1.2317,1.2317
AUDNZD,20100722,033700,1.2316,1.2316,1.2313,1.2316
AUDNZD,20100722,033800,1.2317,1.2317,1.2317,1.2317
AUDNZD,20100722,033900,1.2317,1.2319,1.2317,1.2319
AUDNZD,20100722,034000,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100722,034100,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100722,034200,1.2314,1.2315,1.2313,1.2313
AUDNZD,20100722,034300,1.2314,1.2319,1.2314,1.2319
AUDNZD,20100722,034400,1.2319,1.2319,1.2317,1.2317
AUDNZD,20100722,034500,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100722,034600,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100722,034700,1.2318,1.2327,1.2318,1.2325
AUDNZD,20100722,034800,1.2323,1.2323,1.2318,1.2318
AUDNZD,20100722,034900,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100722,035000,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100722,035100,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100722,035200,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100722,035300,1.2315,1.2319,1.2315,1.2319
AUDNZD,20100722,035400,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100722,035500,1.2318,1.2318,1.2313,1.2313
AUDNZD,20100722,035600,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100722,035700,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100722,035800,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100722,035900,1.2315,1.2315,1.2311,1.2311
AUDNZD,20100722,040000,1.2310,1.2316,1.2310,1.2316
AUDNZD,20100722,040100,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100722,040200,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100722,040300,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100722,040400,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100722,040500,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100722,040600,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100722,040700,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100722,040800,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100722,040900,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100722,041000,1.2316,1.2316,1.2313,1.2313
AUDNZD,20100722,041100,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100722,041200,1.2314,1.2315,1.2313,1.2313
AUDNZD,20100722,041300,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100722,041400,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100722,041500,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100722,041600,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100722,041700,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100722,041800,1.2310,1.2313,1.2310,1.2313
AUDNZD,20100722,041900,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100722,042000,1.2311,1.2311,1.2309,1.2310
AUDNZD,20100722,042100,1.2310,1.2311,1.2310,1.2310
AUDNZD,20100722,042200,1.2310,1.2310,1.2309,1.2310
AUDNZD,20100722,042300,1.2310,1.2311,1.2310,1.2311
AUDNZD,20100722,042400,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100722,042500,1.2311,1.2313,1.2311,1.2312
AUDNZD,20100722,042600,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100722,042700,1.2312,1.2313,1.2312,1.2312
AUDNZD,20100722,042800,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100722,042900,1.2313,1.2314,1.2312,1.2312
AUDNZD,20100722,043000,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100722,043100,1.2311,1.2311,1.2309,1.2311
AUDNZD,20100722,043200,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100722,043300,1.2312,1.2312,1.2311,1.2312
AUDNZD,20100722,043400,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100722,043500,1.2312,1.2312,1.2309,1.2309
AUDNZD,20100722,043600,1.2309,1.2310,1.2309,1.2309
AUDNZD,20100722,043700,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100722,043800,1.2308,1.2309,1.2308,1.2308
AUDNZD,20100722,043900,1.2307,1.2310,1.2307,1.2310
AUDNZD,20100722,044000,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100722,044100,1.2312,1.2312,1.2307,1.2307
AUDNZD,20100722,044200,1.2306,1.2307,1.2304,1.2305
AUDNZD,20100722,044300,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100722,044400,1.2305,1.2306,1.2305,1.2305
AUDNZD,20100722,044500,1.2305,1.2307,1.2304,1.2304
AUDNZD,20100722,044600,1.2303,1.2307,1.2303,1.2307
AUDNZD,20100722,044700,1.2308,1.2308,1.2302,1.2302
AUDNZD,20100722,044800,1.2300,1.2302,1.2299,1.2302
AUDNZD,20100722,044900,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100722,045000,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100722,045100,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100722,045200,1.2301,1.2303,1.2301,1.2302
AUDNZD,20100722,045300,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100722,045400,1.2301,1.2304,1.2301,1.2304
AUDNZD,20100722,045500,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100722,045600,1.2300,1.2305,1.2300,1.2305
AUDNZD,20100722,045700,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100722,045800,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100722,045900,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100722,050000,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100722,050100,1.2305,1.2305,1.2301,1.2304
AUDNZD,20100722,050200,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100722,050300,1.2310,1.2312,1.2309,1.2309
AUDNZD,20100722,050400,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100722,050500,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100722,050600,1.2307,1.2307,1.2302,1.2302
AUDNZD,20100722,050700,1.2302,1.2304,1.2301,1.2304
AUDNZD,20100722,050800,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100722,050900,1.2302,1.2305,1.2301,1.2301
AUDNZD,20100722,051000,1.2301,1.2305,1.2301,1.2305
AUDNZD,20100722,051100,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100722,051200,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100722,051300,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100722,051400,1.2309,1.2313,1.2309,1.2312
AUDNZD,20100722,051500,1.2311,1.2311,1.2310,1.2310
AUDNZD,20100722,051600,1.2311,1.2311,1.2310,1.2310
AUDNZD,20100722,051700,1.2310,1.2310,1.2309,1.2309
AUDNZD,20100722,051800,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100722,051900,1.2310,1.2312,1.2310,1.2312
AUDNZD,20100722,052000,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100722,052100,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100722,052200,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100722,052300,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100722,052400,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100722,052500,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100722,052600,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100722,052700,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100722,052800,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100722,052900,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100722,053000,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100722,053100,1.2306,1.2307,1.2305,1.2307
AUDNZD,20100722,053200,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100722,053300,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100722,053400,1.2305,1.2305,1.2303,1.2304
AUDNZD,20100722,053500,1.2304,1.2306,1.2304,1.2306
AUDNZD,20100722,053600,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100722,053700,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100722,053800,1.2305,1.2309,1.2305,1.2309
AUDNZD,20100722,053900,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100722,054000,1.2306,1.2306,1.2304,1.2304
AUDNZD,20100722,054100,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100722,054200,1.2301,1.2301,1.2299,1.2301
AUDNZD,20100722,054300,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100722,054400,1.2301,1.2304,1.2301,1.2304
AUDNZD,20100722,054500,1.2305,1.2305,1.2301,1.2301
AUDNZD,20100722,054600,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100722,054700,1.2300,1.2302,1.2300,1.2302
AUDNZD,20100722,054800,1.2303,1.2304,1.2301,1.2302
AUDNZD,20100722,054900,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100722,055000,1.2301,1.2304,1.2301,1.2303
AUDNZD,20100722,055100,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100722,055200,1.2303,1.2306,1.2303,1.2306
AUDNZD,20100722,055300,1.2307,1.2307,1.2302,1.2302
AUDNZD,20100722,055400,1.2301,1.2302,1.2300,1.2302
AUDNZD,20100722,055500,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100722,055600,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100722,055700,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100722,055800,1.2304,1.2304,1.2302,1.2302
AUDNZD,20100722,055900,1.2301,1.2301,1.2299,1.2299
AUDNZD,20100722,060000,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100722,060100,1.2298,1.2301,1.2298,1.2301
AUDNZD,20100722,060200,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100722,060300,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100722,060400,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100722,060500,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100722,060600,1.2302,1.2306,1.2302,1.2306
AUDNZD,20100722,060700,1.2305,1.2305,1.2303,1.2303
AUDNZD,20100722,060800,1.2302,1.2302,1.2294,1.2294
AUDNZD,20100722,060900,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100722,061000,1.2296,1.2297,1.2295,1.2297
AUDNZD,20100722,061100,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100722,061200,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100722,061300,1.2296,1.2298,1.2295,1.2298
AUDNZD,20100722,061400,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100722,061500,1.2299,1.2300,1.2295,1.2295
AUDNZD,20100722,061600,1.2293,1.2296,1.2292,1.2296
AUDNZD,20100722,061700,1.2296,1.2296,1.2294,1.2294
AUDNZD,20100722,061800,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100722,061900,1.2295,1.2295,1.2293,1.2293
AUDNZD,20100722,062000,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100722,062100,1.2294,1.2297,1.2294,1.2297
AUDNZD,20100722,062200,1.2298,1.2298,1.2296,1.2296
AUDNZD,20100722,062300,1.2295,1.2295,1.2291,1.2291
AUDNZD,20100722,062400,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100722,062500,1.2288,1.2291,1.2288,1.2291
AUDNZD,20100722,062600,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100722,062700,1.2289,1.2289,1.2284,1.2284
AUDNZD,20100722,062800,1.2285,1.2288,1.2284,1.2288
AUDNZD,20100722,062900,1.2289,1.2289,1.2285,1.2285
AUDNZD,20100722,063000,1.2285,1.2285,1.2283,1.2283
AUDNZD,20100722,063100,1.2285,1.2286,1.2285,1.2285
AUDNZD,20100722,063200,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100722,063300,1.2286,1.2286,1.2284,1.2284
AUDNZD,20100722,063400,1.2283,1.2283,1.2282,1.2283
AUDNZD,20100722,063500,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100722,063600,1.2283,1.2283,1.2282,1.2283
AUDNZD,20100722,063700,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100722,063800,1.2283,1.2285,1.2283,1.2285
AUDNZD,20100722,063900,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100722,064000,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100722,064100,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100722,064200,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100722,064300,1.2287,1.2287,1.2286,1.2287
AUDNZD,20100722,064400,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100722,064500,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100722,064600,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100722,064700,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100722,064800,1.2288,1.2291,1.2288,1.2291
AUDNZD,20100722,064900,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100722,065000,1.2290,1.2290,1.2287,1.2287
AUDNZD,20100722,065100,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100722,065200,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100722,065300,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100722,065400,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100722,065500,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100722,065600,1.2288,1.2289,1.2287,1.2289
AUDNZD,20100722,065700,1.2290,1.2291,1.2290,1.2290
AUDNZD,20100722,065800,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100722,065900,1.2291,1.2294,1.2291,1.2292
AUDNZD,20100722,070000,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100722,070100,1.2293,1.2295,1.2292,1.2292
AUDNZD,20100722,070200,1.2291,1.2291,1.2282,1.2282
AUDNZD,20100722,070300,1.2283,1.2286,1.2283,1.2286
AUDNZD,20100722,070400,1.2286,1.2286,1.2283,1.2283
AUDNZD,20100722,070500,1.2284,1.2285,1.2283,1.2283
AUDNZD,20100722,070600,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100722,070700,1.2282,1.2283,1.2280,1.2280
AUDNZD,20100722,070800,1.2280,1.2282,1.2280,1.2282
AUDNZD,20100722,070900,1.2283,1.2285,1.2283,1.2283
AUDNZD,20100722,071000,1.2282,1.2283,1.2281,1.2283
AUDNZD,20100722,071100,1.2283,1.2283,1.2282,1.2283
AUDNZD,20100722,071200,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100722,071300,1.2285,1.2285,1.2284,1.2285
AUDNZD,20100722,071400,1.2286,1.2286,1.2285,1.2286
AUDNZD,20100722,071500,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100722,071600,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100722,071700,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100722,071800,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100722,071900,1.2288,1.2288,1.2286,1.2288
AUDNZD,20100722,072000,1.2289,1.2293,1.2289,1.2293
AUDNZD,20100722,072100,1.2292,1.2293,1.2291,1.2293
AUDNZD,20100722,072200,1.2294,1.2296,1.2294,1.2295
AUDNZD,20100722,072300,1.2293,1.2293,1.2290,1.2290
AUDNZD,20100722,072400,1.2289,1.2289,1.2288,1.2289
AUDNZD,20100722,072500,1.2289,1.2289,1.2287,1.2287
AUDNZD,20100722,072600,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100722,072700,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100722,072800,1.2288,1.2289,1.2288,1.2288
AUDNZD,20100722,072900,1.2287,1.2287,1.2285,1.2285
AUDNZD,20100722,073000,1.2286,1.2287,1.2285,1.2285
AUDNZD,20100722,073100,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100722,073200,1.2284,1.2284,1.2283,1.2284
AUDNZD,20100722,073300,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100722,073400,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100722,073500,1.2286,1.2286,1.2285,1.2286
AUDNZD,20100722,073600,1.2288,1.2289,1.2285,1.2286
AUDNZD,20100722,073700,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100722,073800,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100722,073900,1.2285,1.2286,1.2284,1.2286
AUDNZD,20100722,074000,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100722,074100,1.2288,1.2288,1.2286,1.2288
AUDNZD,20100722,074200,1.2289,1.2292,1.2289,1.2292
AUDNZD,20100722,074300,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100722,074400,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100722,074500,1.2287,1.2287,1.2284,1.2284
AUDNZD,20100722,074600,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100722,074700,1.2287,1.2288,1.2287,1.2287
AUDNZD,20100722,074800,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100722,074900,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100722,075000,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100722,075100,1.2288,1.2288,1.2284,1.2284
AUDNZD,20100722,075200,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100722,075300,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100722,075400,1.2281,1.2282,1.2279,1.2282
AUDNZD,20100722,075500,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100722,075600,1.2284,1.2288,1.2284,1.2288
AUDNZD,20100722,075700,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100722,075800,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100722,075900,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100722,080000,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100722,080100,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100722,080200,1.2293,1.2294,1.2293,1.2293
AUDNZD,20100722,080300,1.2293,1.2296,1.2293,1.2295
AUDNZD,20100722,080400,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100722,080500,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100722,080600,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100722,080700,1.2292,1.2292,1.2290,1.2291
AUDNZD,20100722,080800,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100722,080900,1.2290,1.2290,1.2286,1.2286
AUDNZD,20100722,081000,1.2285,1.2286,1.2284,1.2286
AUDNZD,20100722,081100,1.2288,1.2292,1.2288,1.2292
AUDNZD,20100722,081200,1.2292,1.2292,1.2289,1.2289
AUDNZD,20100722,081300,1.2288,1.2288,1.2279,1.2282
AUDNZD,20100722,081400,1.2283,1.2283,1.2279,1.2279
AUDNZD,20100722,081500,1.2278,1.2282,1.2278,1.2282
AUDNZD,20100722,081600,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100722,081700,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100722,081800,1.2279,1.2280,1.2278,1.2279
AUDNZD,20100722,081900,1.2279,1.2283,1.2279,1.2283
AUDNZD,20100722,082000,1.2284,1.2284,1.2283,1.2283
AUDNZD,20100722,082100,1.2282,1.2285,1.2282,1.2285
AUDNZD,20100722,082200,1.2286,1.2289,1.2286,1.2288
AUDNZD,20100722,082300,1.2288,1.2288,1.2285,1.2285
AUDNZD,20100722,082400,1.2285,1.2286,1.2283,1.2283
AUDNZD,20100722,082500,1.2283,1.2283,1.2279,1.2279
AUDNZD,20100722,082600,1.2278,1.2278,1.2277,1.2278
AUDNZD,20100722,082700,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100722,082800,1.2279,1.2283,1.2279,1.2281
AUDNZD,20100722,082900,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100722,083000,1.2284,1.2285,1.2282,1.2285
AUDNZD,20100722,083100,1.2286,1.2287,1.2285,1.2285
AUDNZD,20100722,083200,1.2286,1.2289,1.2286,1.2289
AUDNZD,20100722,083300,1.2288,1.2288,1.2284,1.2284
AUDNZD,20100722,083400,1.2283,1.2283,1.2279,1.2281
AUDNZD,20100722,083500,1.2280,1.2283,1.2280,1.2282
AUDNZD,20100722,083600,1.2281,1.2281,1.2279,1.2279
AUDNZD,20100722,083700,1.2280,1.2281,1.2278,1.2278
AUDNZD,20100722,083800,1.2277,1.2277,1.2274,1.2274
AUDNZD,20100722,083900,1.2274,1.2276,1.2273,1.2276
AUDNZD,20100722,084000,1.2278,1.2279,1.2278,1.2279
AUDNZD,20100722,084100,1.2278,1.2278,1.2272,1.2272
AUDNZD,20100722,084200,1.2272,1.2272,1.2271,1.2272
AUDNZD,20100722,084300,1.2274,1.2278,1.2274,1.2278
AUDNZD,20100722,084400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100722,084500,1.2278,1.2284,1.2278,1.2283
AUDNZD,20100722,084600,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100722,084700,1.2282,1.2283,1.2281,1.2283
AUDNZD,20100722,084800,1.2283,1.2283,1.2282,1.2283
AUDNZD,20100722,084900,1.2283,1.2285,1.2283,1.2285
AUDNZD,20100722,085000,1.2284,1.2284,1.2280,1.2281
AUDNZD,20100722,085100,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100722,085200,1.2282,1.2284,1.2282,1.2283
AUDNZD,20100722,085300,1.2284,1.2287,1.2284,1.2286
AUDNZD,20100722,085400,1.2285,1.2285,1.2283,1.2284
AUDNZD,20100722,085500,1.2284,1.2285,1.2284,1.2284
AUDNZD,20100722,085600,1.2285,1.2285,1.2283,1.2283
AUDNZD,20100722,085700,1.2283,1.2286,1.2283,1.2286
AUDNZD,20100722,085800,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100722,085900,1.2289,1.2289,1.2285,1.2285
AUDNZD,20100722,090000,1.2284,1.2289,1.2284,1.2289
AUDNZD,20100722,090100,1.2288,1.2288,1.2286,1.2287
AUDNZD,20100722,090200,1.2287,1.2289,1.2287,1.2289
AUDNZD,20100722,090300,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100722,090400,1.2286,1.2286,1.2281,1.2281
AUDNZD,20100722,090500,1.2279,1.2282,1.2279,1.2282
AUDNZD,20100722,090600,1.2282,1.2282,1.2281,1.2281
AUDNZD,20100722,090700,1.2282,1.2286,1.2282,1.2286
AUDNZD,20100722,090800,1.2284,1.2284,1.2278,1.2278
AUDNZD,20100722,090900,1.2277,1.2277,1.2275,1.2275
AUDNZD,20100722,091000,1.2274,1.2274,1.2271,1.2271
AUDNZD,20100722,091100,1.2272,1.2276,1.2272,1.2276
AUDNZD,20100722,091200,1.2277,1.2279,1.2277,1.2279
AUDNZD,20100722,091300,1.2280,1.2280,1.2280,1.2280
AUDNZD,20100722,091400,1.2280,1.2283,1.2280,1.2283
AUDNZD,20100722,091500,1.2284,1.2285,1.2281,1.2281
AUDNZD,20100722,091600,1.2281,1.2282,1.2279,1.2282
AUDNZD,20100722,091700,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100722,091800,1.2284,1.2287,1.2284,1.2287
AUDNZD,20100722,091900,1.2288,1.2289,1.2286,1.2286
AUDNZD,20100722,092000,1.2288,1.2288,1.2285,1.2285
AUDNZD,20100722,092100,1.2283,1.2284,1.2281,1.2283
AUDNZD,20100722,092200,1.2283,1.2284,1.2282,1.2282
AUDNZD,20100722,092300,1.2283,1.2283,1.2282,1.2282
AUDNZD,20100722,092400,1.2281,1.2281,1.2279,1.2280
AUDNZD,20100722,092500,1.2280,1.2280,1.2278,1.2279
AUDNZD,20100722,092600,1.2280,1.2284,1.2280,1.2284
AUDNZD,20100722,092700,1.2285,1.2287,1.2283,1.2283
AUDNZD,20100722,092800,1.2282,1.2283,1.2281,1.2283
AUDNZD,20100722,092900,1.2282,1.2282,1.2274,1.2274
AUDNZD,20100722,093000,1.2275,1.2279,1.2275,1.2278
AUDNZD,20100722,093100,1.2279,1.2283,1.2279,1.2282
AUDNZD,20100722,093200,1.2280,1.2281,1.2278,1.2278
AUDNZD,20100722,093300,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100722,093400,1.2281,1.2284,1.2281,1.2284
AUDNZD,20100722,093500,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100722,093600,1.2281,1.2281,1.2280,1.2280
AUDNZD,20100722,093700,1.2280,1.2282,1.2280,1.2282
AUDNZD,20100722,093800,1.2283,1.2283,1.2283,1.2283
AUDNZD,20100722,093900,1.2283,1.2283,1.2281,1.2281
AUDNZD,20100722,094000,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100722,094100,1.2283,1.2285,1.2283,1.2285
AUDNZD,20100722,094200,1.2284,1.2285,1.2283,1.2283
AUDNZD,20100722,094300,1.2282,1.2286,1.2282,1.2286
AUDNZD,20100722,094400,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100722,094500,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100722,094600,1.2285,1.2291,1.2285,1.2290
AUDNZD,20100722,094700,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100722,094800,1.2293,1.2293,1.2290,1.2291
AUDNZD,20100722,094900,1.2291,1.2293,1.2290,1.2292
AUDNZD,20100722,095000,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100722,095100,1.2291,1.2300,1.2291,1.2300
AUDNZD,20100722,095200,1.2301,1.2301,1.2298,1.2299
AUDNZD,20100722,095300,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100722,095400,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100722,095500,1.2298,1.2298,1.2295,1.2295
AUDNZD,20100722,095600,1.2296,1.2302,1.2296,1.2302
AUDNZD,20100722,095700,1.2301,1.2301,1.2299,1.2299
AUDNZD,20100722,095800,1.2300,1.2306,1.2300,1.2306
AUDNZD,20100722,095900,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100722,100000,1.2303,1.2303,1.2300,1.2300
AUDNZD,20100722,100100,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100722,100200,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100722,100300,1.2299,1.2303,1.2299,1.2303
AUDNZD,20100722,100400,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100722,100500,1.2303,1.2309,1.2303,1.2309
AUDNZD,20100722,100600,1.2310,1.2312,1.2308,1.2308
AUDNZD,20100722,100700,1.2307,1.2307,1.2300,1.2300
AUDNZD,20100722,100800,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100722,100900,1.2298,1.2299,1.2297,1.2299
AUDNZD,20100722,101000,1.2300,1.2302,1.2300,1.2301
AUDNZD,20100722,101100,1.2300,1.2303,1.2300,1.2303
AUDNZD,20100722,101200,1.2302,1.2302,1.2299,1.2299
AUDNZD,20100722,101300,1.2299,1.2301,1.2298,1.2301
AUDNZD,20100722,101400,1.2302,1.2303,1.2301,1.2301
AUDNZD,20100722,101500,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100722,101600,1.2301,1.2306,1.2301,1.2306
AUDNZD,20100722,101700,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100722,101800,1.2307,1.2308,1.2307,1.2307
AUDNZD,20100722,101900,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100722,102000,1.2306,1.2306,1.2303,1.2303
AUDNZD,20100722,102100,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100722,102200,1.2301,1.2301,1.2298,1.2300
AUDNZD,20100722,102300,1.2303,1.2307,1.2303,1.2307
AUDNZD,20100722,102400,1.2307,1.2309,1.2306,1.2306
AUDNZD,20100722,102500,1.2305,1.2305,1.2303,1.2303
AUDNZD,20100722,102600,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100722,102700,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100722,102800,1.2306,1.2312,1.2304,1.2312
AUDNZD,20100722,102900,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100722,103000,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100722,103100,1.2310,1.2312,1.2310,1.2311
AUDNZD,20100722,103200,1.2311,1.2311,1.2309,1.2310
AUDNZD,20100722,103300,1.2311,1.2315,1.2311,1.2314
AUDNZD,20100722,103400,1.2313,1.2313,1.2311,1.2312
AUDNZD,20100722,103500,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100722,103600,1.2310,1.2312,1.2310,1.2312
AUDNZD,20100722,103700,1.2313,1.2314,1.2312,1.2313
AUDNZD,20100722,103800,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100722,103900,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100722,104000,1.2310,1.2310,1.2307,1.2307
AUDNZD,20100722,104100,1.2309,1.2311,1.2309,1.2309
AUDNZD,20100722,104200,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100722,104300,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100722,104400,1.2307,1.2313,1.2307,1.2312
AUDNZD,20100722,104500,1.2311,1.2313,1.2311,1.2313
AUDNZD,20100722,104600,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100722,104700,1.2311,1.2311,1.2308,1.2308
AUDNZD,20100722,104800,1.2309,1.2310,1.2309,1.2309
AUDNZD,20100722,104900,1.2308,1.2308,1.2306,1.2308
AUDNZD,20100722,105000,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100722,105100,1.2308,1.2308,1.2305,1.2306
AUDNZD,20100722,105200,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100722,105300,1.2311,1.2312,1.2309,1.2309
AUDNZD,20100722,105400,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100722,105500,1.2309,1.2311,1.2309,1.2309
AUDNZD,20100722,105600,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100722,105700,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100722,105800,1.2310,1.2312,1.2310,1.2310
AUDNZD,20100722,105900,1.2311,1.2311,1.2309,1.2310
AUDNZD,20100722,110000,1.2310,1.2311,1.2310,1.2311
AUDNZD,20100722,110100,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100722,110200,1.2312,1.2312,1.2306,1.2306
AUDNZD,20100722,110300,1.2305,1.2308,1.2305,1.2308
AUDNZD,20100722,110400,1.2308,1.2308,1.2303,1.2303
AUDNZD,20100722,110500,1.2304,1.2306,1.2303,1.2306
AUDNZD,20100722,110600,1.2308,1.2309,1.2308,1.2308
AUDNZD,20100722,110700,1.2307,1.2307,1.2306,1.2307
AUDNZD,20100722,110800,1.2306,1.2313,1.2306,1.2313
AUDNZD,20100722,110900,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100722,111000,1.2315,1.2317,1.2314,1.2317
AUDNZD,20100722,111100,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100722,111200,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100722,111300,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100722,111400,1.2316,1.2316,1.2315,1.2316
AUDNZD,20100722,111500,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100722,111600,1.2314,1.2314,1.2313,1.2314
AUDNZD,20100722,111700,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100722,111800,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100722,111900,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100722,112000,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100722,112100,1.2313,1.2314,1.2312,1.2314
AUDNZD,20100722,112200,1.2313,1.2313,1.2309,1.2309
AUDNZD,20100722,112300,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100722,112400,1.2311,1.2311,1.2309,1.2311
AUDNZD,20100722,112500,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100722,112600,1.2310,1.2310,1.2309,1.2310
AUDNZD,20100722,112700,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100722,112800,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100722,112900,1.2311,1.2313,1.2311,1.2313
AUDNZD,20100722,113000,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100722,113100,1.2313,1.2315,1.2312,1.2312
AUDNZD,20100722,113200,1.2311,1.2313,1.2311,1.2311
AUDNZD,20100722,113300,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100722,113400,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100722,113500,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100722,113600,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100722,113700,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100722,113800,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100722,113900,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100722,114000,1.2312,1.2312,1.2309,1.2309
AUDNZD,20100722,114100,1.2307,1.2307,1.2305,1.2307
AUDNZD,20100722,114200,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100722,114300,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100722,114400,1.2309,1.2311,1.2308,1.2311
AUDNZD,20100722,114500,1.2310,1.2310,1.2307,1.2307
AUDNZD,20100722,114600,1.2307,1.2307,1.2304,1.2305
AUDNZD,20100722,114700,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100722,114800,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100722,114900,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100722,115000,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100722,115100,1.2308,1.2308,1.2304,1.2304
AUDNZD,20100722,115200,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100722,115300,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100722,115400,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100722,115500,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100722,115600,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100722,115700,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100722,115800,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100722,115900,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100722,120000,1.2303,1.2305,1.2302,1.2305
AUDNZD,20100722,120100,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100722,120200,1.2304,1.2306,1.2304,1.2306
AUDNZD,20100722,120300,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100722,120400,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100722,120500,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100722,120600,1.2309,1.2313,1.2309,1.2313
AUDNZD,20100722,120700,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100722,120800,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100722,120900,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100722,121000,1.2310,1.2310,1.2308,1.2309
AUDNZD,20100722,121100,1.2309,1.2311,1.2309,1.2310
AUDNZD,20100722,121200,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100722,121300,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100722,121400,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100722,121500,1.2308,1.2310,1.2308,1.2310
AUDNZD,20100722,121600,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100722,121700,1.2312,1.2312,1.2310,1.2310
AUDNZD,20100722,121800,1.2310,1.2311,1.2310,1.2311
AUDNZD,20100722,121900,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100722,122000,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100722,122100,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100722,122200,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100722,122300,1.2304,1.2306,1.2303,1.2306
AUDNZD,20100722,122400,1.2306,1.2308,1.2306,1.2307
AUDNZD,20100722,122500,1.2306,1.2306,1.2304,1.2304
AUDNZD,20100722,122600,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100722,122700,1.2306,1.2308,1.2306,1.2307
AUDNZD,20100722,122800,1.2306,1.2306,1.2304,1.2304
AUDNZD,20100722,122900,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100722,123000,1.2305,1.2307,1.2305,1.2306
AUDNZD,20100722,123100,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100722,123200,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100722,123300,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100722,123400,1.2311,1.2314,1.2311,1.2314
AUDNZD,20100722,123500,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100722,123600,1.2314,1.2314,1.2311,1.2311
AUDNZD,20100722,123700,1.2310,1.2311,1.2310,1.2311
AUDNZD,20100722,123800,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100722,123900,1.2310,1.2314,1.2310,1.2314
AUDNZD,20100722,124000,1.2314,1.2320,1.2314,1.2319
AUDNZD,20100722,124100,1.2320,1.2330,1.2320,1.2323
AUDNZD,20100722,124200,1.2321,1.2333,1.2320,1.2333
AUDNZD,20100722,124300,1.2333,1.2333,1.2328,1.2328
AUDNZD,20100722,124400,1.2327,1.2330,1.2326,1.2330
AUDNZD,20100722,124500,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100722,124600,1.2330,1.2336,1.2328,1.2335
AUDNZD,20100722,124700,1.2333,1.2333,1.2330,1.2330
AUDNZD,20100722,124800,1.2329,1.2329,1.2328,1.2329
AUDNZD,20100722,124900,1.2329,1.2334,1.2329,1.2333
AUDNZD,20100722,125000,1.2333,1.2333,1.2328,1.2328
AUDNZD,20100722,125100,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100722,125200,1.2330,1.2330,1.2326,1.2326
AUDNZD,20100722,125300,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100722,125400,1.2327,1.2327,1.2322,1.2322
AUDNZD,20100722,125500,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100722,125600,1.2325,1.2326,1.2324,1.2326
AUDNZD,20100722,125700,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100722,125800,1.2328,1.2332,1.2328,1.2330
AUDNZD,20100722,125900,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100722,130000,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100722,130100,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100722,130200,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100722,130300,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100722,130400,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100722,130500,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100722,130600,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100722,130700,1.2331,1.2334,1.2331,1.2334
AUDNZD,20100722,130800,1.2333,1.2333,1.2331,1.2331
AUDNZD,20100722,130900,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100722,131000,1.2332,1.2332,1.2331,1.2332
AUDNZD,20100722,131100,1.2333,1.2333,1.2333,1.2333
AUDNZD,20100722,131200,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100722,131300,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100722,131400,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100722,131500,1.2330,1.2331,1.2329,1.2331
AUDNZD,20100722,131600,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100722,131700,1.2330,1.2331,1.2330,1.2331
AUDNZD,20100722,131800,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100722,131900,1.2331,1.2331,1.2330,1.2331
AUDNZD,20100722,132000,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100722,132100,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100722,132200,1.2332,1.2332,1.2330,1.2331
AUDNZD,20100722,132300,1.2332,1.2333,1.2332,1.2332
AUDNZD,20100722,132400,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100722,132500,1.2331,1.2331,1.2329,1.2329
AUDNZD,20100722,132600,1.2329,1.2329,1.2328,1.2329
AUDNZD,20100722,132700,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100722,132800,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100722,132900,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100722,133000,1.2327,1.2330,1.2327,1.2330
AUDNZD,20100722,133100,1.2330,1.2330,1.2324,1.2324
AUDNZD,20100722,133200,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100722,133300,1.2328,1.2328,1.2323,1.2323
AUDNZD,20100722,133400,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100722,133500,1.2323,1.2325,1.2323,1.2323
AUDNZD,20100722,133600,1.2321,1.2322,1.2320,1.2321
AUDNZD,20100722,133700,1.2320,1.2321,1.2318,1.2318
AUDNZD,20100722,133800,1.2317,1.2318,1.2314,1.2314
AUDNZD,20100722,133900,1.2314,1.2314,1.2311,1.2312
AUDNZD,20100722,134000,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100722,134100,1.2314,1.2321,1.2314,1.2321
AUDNZD,20100722,134200,1.2321,1.2323,1.2321,1.2323
AUDNZD,20100722,134300,1.2324,1.2326,1.2324,1.2326
AUDNZD,20100722,134400,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100722,134500,1.2325,1.2325,1.2322,1.2323
AUDNZD,20100722,134600,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100722,134700,1.2323,1.2324,1.2319,1.2319
AUDNZD,20100722,134800,1.2319,1.2319,1.2317,1.2317
AUDNZD,20100722,134900,1.2316,1.2319,1.2316,1.2319
AUDNZD,20100722,135000,1.2320,1.2322,1.2320,1.2321
AUDNZD,20100722,135100,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100722,135200,1.2316,1.2316,1.2312,1.2312
AUDNZD,20100722,135300,1.2312,1.2312,1.2309,1.2309
AUDNZD,20100722,135400,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100722,135500,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100722,135600,1.2308,1.2311,1.2308,1.2310
AUDNZD,20100722,135700,1.2310,1.2310,1.2309,1.2309
AUDNZD,20100722,135800,1.2310,1.2313,1.2310,1.2313
AUDNZD,20100722,135900,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100722,140000,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100722,140100,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100722,140200,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100722,140300,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100722,140400,1.2316,1.2316,1.2315,1.2316
AUDNZD,20100722,140500,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100722,140600,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100722,140700,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100722,140800,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100722,140900,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100722,141000,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100722,141100,1.2316,1.2317,1.2316,1.2316
AUDNZD,20100722,141200,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100722,141300,1.2315,1.2318,1.2315,1.2318
AUDNZD,20100722,141400,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100722,141500,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100722,141600,1.2318,1.2318,1.2317,1.2317
AUDNZD,20100722,141700,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100722,141800,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100722,141900,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100722,142000,1.2318,1.2319,1.2317,1.2319
AUDNZD,20100722,142100,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100722,142200,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100722,142300,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100722,142400,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100722,142500,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100722,142600,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100722,142700,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100722,142800,1.2310,1.2310,1.2308,1.2308
AUDNZD,20100722,142900,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100722,143000,1.2309,1.2309,1.2307,1.2308
AUDNZD,20100722,143100,1.2306,1.2311,1.2306,1.2310
AUDNZD,20100722,143200,1.2311,1.2313,1.2309,1.2312
AUDNZD,20100722,143300,1.2311,1.2311,1.2305,1.2307
AUDNZD,20100722,143400,1.2308,1.2308,1.2304,1.2305
AUDNZD,20100722,143500,1.2307,1.2308,1.2303,1.2303
AUDNZD,20100722,143600,1.2304,1.2307,1.2304,1.2306
AUDNZD,20100722,143700,1.2305,1.2305,1.2303,1.2303
AUDNZD,20100722,143800,1.2304,1.2305,1.2303,1.2303
AUDNZD,20100722,143900,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100722,144000,1.2300,1.2304,1.2300,1.2304
AUDNZD,20100722,144100,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100722,144200,1.2307,1.2308,1.2307,1.2307
AUDNZD,20100722,144300,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100722,144400,1.2306,1.2307,1.2306,1.2306
AUDNZD,20100722,144500,1.2305,1.2308,1.2305,1.2308
AUDNZD,20100722,144600,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100722,144700,1.2311,1.2311,1.2308,1.2308
AUDNZD,20100722,144800,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100722,144900,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100722,145000,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100722,145100,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100722,145200,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100722,145300,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100722,145400,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100722,145500,1.2309,1.2310,1.2309,1.2309
AUDNZD,20100722,145600,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100722,145700,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100722,145800,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100722,145900,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100722,150000,1.2310,1.2310,1.2308,1.2308
AUDNZD,20100722,150100,1.2308,1.2308,1.2304,1.2305
AUDNZD,20100722,150200,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100722,150300,1.2307,1.2307,1.2304,1.2304
AUDNZD,20100722,150400,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100722,150500,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100722,150600,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100722,150700,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100722,150800,1.2304,1.2304,1.2303,1.2304
AUDNZD,20100722,150900,1.2303,1.2303,1.2301,1.2303
AUDNZD,20100722,151000,1.2304,1.2306,1.2304,1.2306
AUDNZD,20100722,151100,1.2306,1.2307,1.2306,1.2306
AUDNZD,20100722,151200,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100722,151300,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100722,151400,1.2304,1.2304,1.2301,1.2301
AUDNZD,20100722,151500,1.2301,1.2302,1.2301,1.2301
AUDNZD,20100722,151600,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100722,151700,1.2299,1.2302,1.2299,1.2302
AUDNZD,20100722,151800,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100722,151900,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100722,152000,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100722,152100,1.2303,1.2307,1.2303,1.2307
AUDNZD,20100722,152200,1.2308,1.2308,1.2306,1.2306
AUDNZD,20100722,152300,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100722,152400,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100722,152500,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100722,152600,1.2305,1.2306,1.2305,1.2305
AUDNZD,20100722,152700,1.2304,1.2304,1.2300,1.2301
AUDNZD,20100722,152800,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100722,152900,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100722,153000,1.2300,1.2302,1.2299,1.2302
AUDNZD,20100722,153100,1.2301,1.2304,1.2300,1.2304
AUDNZD,20100722,153200,1.2306,1.2309,1.2306,1.2308
AUDNZD,20100722,153300,1.2308,1.2308,1.2307,1.2308
AUDNZD,20100722,153400,1.2307,1.2308,1.2307,1.2307
AUDNZD,20100722,153500,1.2308,1.2308,1.2306,1.2307
AUDNZD,20100722,153600,1.2309,1.2314,1.2308,1.2309
AUDNZD,20100722,153700,1.2311,1.2311,1.2309,1.2310
AUDNZD,20100722,153800,1.2312,1.2312,1.2310,1.2311
AUDNZD,20100722,153900,1.2310,1.2311,1.2309,1.2311
AUDNZD,20100722,154000,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100722,154100,1.2312,1.2312,1.2311,1.2312
AUDNZD,20100722,154200,1.2311,1.2311,1.2307,1.2307
AUDNZD,20100722,154300,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100722,154400,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100722,154500,1.2307,1.2307,1.2305,1.2307
AUDNZD,20100722,154600,1.2308,1.2309,1.2306,1.2306
AUDNZD,20100722,154700,1.2305,1.2309,1.2305,1.2308
AUDNZD,20100722,154800,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100722,154900,1.2307,1.2308,1.2307,1.2307
AUDNZD,20100722,155000,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100722,155100,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100722,155200,1.2308,1.2308,1.2306,1.2307
AUDNZD,20100722,155300,1.2308,1.2308,1.2304,1.2304
AUDNZD,20100722,155400,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100722,155500,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100722,155600,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100722,155700,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100722,155800,1.2306,1.2306,1.2305,1.2305
AUDNZD,20100722,155900,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100722,160000,1.2307,1.2308,1.2306,1.2306
AUDNZD,20100722,160100,1.2307,1.2311,1.2307,1.2311
AUDNZD,20100722,160200,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100722,160300,1.2311,1.2311,1.2309,1.2311
AUDNZD,20100722,160400,1.2310,1.2312,1.2310,1.2310
AUDNZD,20100722,160500,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100722,160600,1.2307,1.2310,1.2307,1.2310
AUDNZD,20100722,160700,1.2310,1.2310,1.2309,1.2309
AUDNZD,20100722,160800,1.2309,1.2312,1.2309,1.2312
AUDNZD,20100722,160900,1.2313,1.2313,1.2312,1.2313
AUDNZD,20100722,161000,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100722,161100,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100722,161200,1.2310,1.2311,1.2309,1.2311
AUDNZD,20100722,161300,1.2310,1.2314,1.2309,1.2314
AUDNZD,20100722,161400,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100722,161500,1.2314,1.2315,1.2313,1.2313
AUDNZD,20100722,161600,1.2312,1.2312,1.2309,1.2309
AUDNZD,20100722,161700,1.2310,1.2312,1.2309,1.2312
AUDNZD,20100722,161800,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100722,161900,1.2312,1.2313,1.2309,1.2309
AUDNZD,20100722,162000,1.2310,1.2315,1.2310,1.2313
AUDNZD,20100722,162100,1.2312,1.2316,1.2312,1.2314
AUDNZD,20100722,162200,1.2315,1.2315,1.2312,1.2315
AUDNZD,20100722,162300,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100722,162400,1.2316,1.2317,1.2316,1.2316
AUDNZD,20100722,162500,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100722,162600,1.2318,1.2318,1.2317,1.2318
AUDNZD,20100722,162700,1.2318,1.2319,1.2317,1.2319
AUDNZD,20100722,162800,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100722,162900,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100722,163000,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100722,163100,1.2321,1.2321,1.2319,1.2320
AUDNZD,20100722,163200,1.2321,1.2322,1.2321,1.2321
AUDNZD,20100722,163300,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100722,163400,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100722,163500,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100722,163600,1.2323,1.2325,1.2323,1.2324
AUDNZD,20100722,163700,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100722,163800,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100722,163900,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100722,164000,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100722,164100,1.2324,1.2326,1.2324,1.2325
AUDNZD,20100722,164200,1.2326,1.2328,1.2326,1.2328
AUDNZD,20100722,164300,1.2328,1.2330,1.2328,1.2328
AUDNZD,20100722,164400,1.2328,1.2328,1.2326,1.2326
AUDNZD,20100722,164500,1.2327,1.2329,1.2326,1.2326
AUDNZD,20100722,164600,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100722,164700,1.2325,1.2326,1.2324,1.2324
AUDNZD,20100722,164800,1.2323,1.2323,1.2321,1.2321
AUDNZD,20100722,164900,1.2321,1.2323,1.2321,1.2322
AUDNZD,20100722,165000,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100722,165100,1.2323,1.2323,1.2319,1.2321
AUDNZD,20100722,165200,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100722,165300,1.2322,1.2322,1.2320,1.2321
AUDNZD,20100722,165400,1.2320,1.2320,1.2316,1.2317
AUDNZD,20100722,165500,1.2318,1.2319,1.2315,1.2315
AUDNZD,20100722,165600,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100722,165700,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100722,165800,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100722,165900,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100722,170000,1.2313,1.2314,1.2313,1.2313
AUDNZD,20100722,170100,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100722,170200,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100722,170300,1.2310,1.2310,1.2307,1.2307
AUDNZD,20100722,170400,1.2307,1.2311,1.2307,1.2310
AUDNZD,20100722,170500,1.2311,1.2311,1.2310,1.2310
AUDNZD,20100722,170600,1.2310,1.2312,1.2310,1.2311
AUDNZD,20100722,170700,1.2310,1.2310,1.2309,1.2309
AUDNZD,20100722,170800,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100722,170900,1.2309,1.2311,1.2309,1.2310
AUDNZD,20100722,171000,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100722,171100,1.2310,1.2313,1.2310,1.2313
AUDNZD,20100722,171200,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100722,171300,1.2313,1.2315,1.2313,1.2315
AUDNZD,20100722,171400,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100722,171500,1.2316,1.2319,1.2316,1.2318
AUDNZD,20100722,171600,1.2316,1.2316,1.2314,1.2315
AUDNZD,20100722,171700,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100722,171800,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100722,171900,1.2316,1.2316,1.2315,1.2316
AUDNZD,20100722,172000,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100722,172100,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100722,172200,1.2316,1.2318,1.2316,1.2316
AUDNZD,20100722,172300,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100722,172400,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100722,172500,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100722,172600,1.2316,1.2317,1.2316,1.2316
AUDNZD,20100722,172700,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100722,172800,1.2315,1.2315,1.2313,1.2314
AUDNZD,20100722,172900,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100722,173000,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100722,173100,1.2318,1.2318,1.2317,1.2318
AUDNZD,20100722,173200,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100722,173300,1.2317,1.2317,1.2317,1.2317
AUDNZD,20100722,173400,1.2316,1.2317,1.2316,1.2316
AUDNZD,20100722,173500,1.2317,1.2319,1.2316,1.2319
AUDNZD,20100722,173600,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100722,173700,1.2318,1.2318,1.2316,1.2317
AUDNZD,20100722,173800,1.2316,1.2319,1.2316,1.2319
AUDNZD,20100722,173900,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100722,174000,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100722,174100,1.2320,1.2320,1.2316,1.2316
AUDNZD,20100722,174200,1.2316,1.2318,1.2315,1.2318
AUDNZD,20100722,174300,1.2318,1.2318,1.2316,1.2317
AUDNZD,20100722,174400,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100722,174500,1.2320,1.2321,1.2319,1.2319
AUDNZD,20100722,174600,1.2318,1.2318,1.2315,1.2315
AUDNZD,20100722,174700,1.2314,1.2314,1.2311,1.2313
AUDNZD,20100722,174800,1.2314,1.2314,1.2311,1.2311
AUDNZD,20100722,174900,1.2311,1.2311,1.2307,1.2308
AUDNZD,20100722,175000,1.2309,1.2311,1.2307,1.2307
AUDNZD,20100722,175100,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100722,175200,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100722,175300,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100722,175400,1.2310,1.2316,1.2310,1.2316
AUDNZD,20100722,175500,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100722,175600,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100722,175700,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100722,175800,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100722,175900,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100722,180000,1.2319,1.2322,1.2319,1.2322
AUDNZD,20100722,180100,1.2321,1.2323,1.2321,1.2323
AUDNZD,20100722,180200,1.2323,1.2323,1.2322,1.2323
AUDNZD,20100722,180300,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100722,180400,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100722,180500,1.2321,1.2322,1.2321,1.2321
AUDNZD,20100722,180600,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100722,180700,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100722,180800,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100722,180900,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100722,181000,1.2321,1.2323,1.2321,1.2322
AUDNZD,20100722,181100,1.2322,1.2322,1.2320,1.2320
AUDNZD,20100722,181200,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100722,181300,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100722,181400,1.2323,1.2324,1.2321,1.2321
AUDNZD,20100722,181500,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100722,181600,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100722,181700,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100722,181800,1.2320,1.2320,1.2319,1.2320
AUDNZD,20100722,181900,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100722,182000,1.2320,1.2321,1.2319,1.2321
AUDNZD,20100722,182100,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100722,182200,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100722,182300,1.2319,1.2319,1.2318,1.2319
AUDNZD,20100722,182400,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100722,182500,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100722,182600,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100722,182700,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100722,182800,1.2319,1.2320,1.2319,1.2319
AUDNZD,20100722,182900,1.2317,1.2321,1.2317,1.2321
AUDNZD,20100722,183000,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100722,183100,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100722,183200,1.2322,1.2322,1.2320,1.2320
AUDNZD,20100722,183300,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100722,183400,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100722,183500,1.2321,1.2323,1.2321,1.2323
AUDNZD,20100722,183600,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100722,183700,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100722,183800,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100722,183900,1.2328,1.2328,1.2327,1.2327
AUDNZD,20100722,184000,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100722,184100,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100722,184200,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100722,184300,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100722,184400,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100722,184500,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100722,184600,1.2328,1.2328,1.2327,1.2328
AUDNZD,20100722,184700,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100722,184800,1.2330,1.2332,1.2330,1.2330
AUDNZD,20100722,184900,1.2329,1.2331,1.2329,1.2331
AUDNZD,20100722,185000,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100722,185100,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100722,185200,1.2330,1.2331,1.2329,1.2331
AUDNZD,20100722,185300,1.2330,1.2330,1.2329,1.2330
AUDNZD,20100722,185400,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100722,185500,1.2330,1.2330,1.2329,1.2330
AUDNZD,20100722,185600,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100722,185700,1.2331,1.2331,1.2330,1.2330
AUDNZD,20100722,185800,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100722,185900,1.2330,1.2331,1.2330,1.2331
AUDNZD,20100722,190000,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100722,190100,1.2329,1.2330,1.2328,1.2330
AUDNZD,20100722,190200,1.2331,1.2332,1.2329,1.2329
AUDNZD,20100722,190300,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100722,190400,1.2331,1.2331,1.2330,1.2330
AUDNZD,20100722,190500,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100722,190600,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100722,190700,1.2328,1.2328,1.2325,1.2325
AUDNZD,20100722,190800,1.2323,1.2323,1.2319,1.2319
AUDNZD,20100722,190900,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100722,191000,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100722,191100,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100722,191200,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100722,191300,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100722,191400,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100722,191500,1.2316,1.2316,1.2312,1.2315
AUDNZD,20100722,191600,1.2314,1.2314,1.2309,1.2309
AUDNZD,20100722,191700,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100722,191800,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100722,191900,1.2308,1.2309,1.2305,1.2305
AUDNZD,20100722,192000,1.2304,1.2308,1.2304,1.2307
AUDNZD,20100722,192100,1.2306,1.2306,1.2303,1.2303
AUDNZD,20100722,192200,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100722,192300,1.2303,1.2306,1.2303,1.2306
AUDNZD,20100722,192400,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100722,192500,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100722,192600,1.2308,1.2308,1.2304,1.2304
AUDNZD,20100722,192700,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100722,192800,1.2304,1.2304,1.2301,1.2302
AUDNZD,20100722,192900,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100722,193000,1.2304,1.2304,1.2302,1.2304
AUDNZD,20100722,193100,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100722,193200,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100722,193300,1.2308,1.2308,1.2305,1.2305
AUDNZD,20100722,193400,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100722,193500,1.2305,1.2306,1.2304,1.2306
AUDNZD,20100722,193600,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100722,193700,1.2306,1.2306,1.2304,1.2304
AUDNZD,20100722,193800,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100722,193900,1.2305,1.2305,1.2303,1.2303
AUDNZD,20100722,194000,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100722,194100,1.2305,1.2305,1.2304,1.2305
AUDNZD,20100722,194200,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100722,194300,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100722,194400,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100722,194500,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100722,194600,1.2306,1.2306,1.2304,1.2304
AUDNZD,20100722,194700,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100722,194800,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100722,194900,1.2304,1.2309,1.2303,1.2309
AUDNZD,20100722,195000,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100722,195100,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100722,195200,1.2309,1.2309,1.2306,1.2306
AUDNZD,20100722,195300,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100722,195400,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100722,195500,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100722,195600,1.2313,1.2316,1.2312,1.2314
AUDNZD,20100722,195700,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100722,195800,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100722,195900,1.2313,1.2316,1.2313,1.2313
AUDNZD,20100722,200000,1.2312,1.2312,1.2309,1.2309
AUDNZD,20100722,200100,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100722,200200,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100722,200300,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100722,200400,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100722,200500,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100722,200600,1.2309,1.2312,1.2309,1.2312
AUDNZD,20100722,200700,1.2313,1.2313,1.2308,1.2308
AUDNZD,20100722,200800,1.2308,1.2309,1.2308,1.2308
AUDNZD,20100722,200900,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100722,201000,1.2306,1.2308,1.2306,1.2308
AUDNZD,20100722,201100,1.2308,1.2308,1.2305,1.2305
AUDNZD,20100722,201200,1.2305,1.2306,1.2305,1.2305
AUDNZD,20100722,201300,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100722,201400,1.2306,1.2306,1.2303,1.2304
AUDNZD,20100722,201500,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100722,201600,1.2304,1.2309,1.2304,1.2309
AUDNZD,20100722,201700,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100722,201800,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100722,201900,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100722,202000,1.2307,1.2307,1.2305,1.2307
AUDNZD,20100722,202100,1.2309,1.2313,1.2309,1.2313
AUDNZD,20100722,202200,1.2313,1.2314,1.2313,1.2313
AUDNZD,20100722,202300,1.2312,1.2312,1.2310,1.2311
AUDNZD,20100722,202400,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100722,202500,1.2313,1.2313,1.2309,1.2309
AUDNZD,20100722,202600,1.2308,1.2308,1.2306,1.2307
AUDNZD,20100722,202700,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100722,202800,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100722,202900,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100722,203000,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100722,203100,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100722,203200,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100722,203300,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100722,203400,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100722,203500,1.2304,1.2304,1.2303,1.2304
AUDNZD,20100722,203600,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100722,203700,1.2305,1.2306,1.2305,1.2305
AUDNZD,20100722,203800,1.2306,1.2307,1.2306,1.2306
AUDNZD,20100722,203900,1.2307,1.2311,1.2307,1.2311
AUDNZD,20100722,204000,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100722,204100,1.2314,1.2314,1.2309,1.2309
AUDNZD,20100722,204200,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100722,204300,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100722,204400,1.2307,1.2311,1.2307,1.2311
AUDNZD,20100722,204500,1.2311,1.2313,1.2311,1.2313
AUDNZD,20100722,204600,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100722,204700,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100722,204800,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100722,204900,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100722,205000,1.2309,1.2313,1.2309,1.2313
AUDNZD,20100722,205100,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100722,205200,1.2315,1.2315,1.2312,1.2312
AUDNZD,20100722,205300,1.2311,1.2314,1.2311,1.2314
AUDNZD,20100722,205400,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100722,205500,1.2312,1.2313,1.2312,1.2312
AUDNZD,20100722,205600,1.2311,1.2312,1.2311,1.2311
AUDNZD,20100722,205700,1.2311,1.2313,1.2311,1.2313
AUDNZD,20100722,205800,1.2312,1.2312,1.2309,1.2309
AUDNZD,20100722,205900,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100722,210000,1.2308,1.2312,1.2308,1.2311
AUDNZD,20100722,210100,1.2310,1.2312,1.2309,1.2312
AUDNZD,20100722,210200,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100722,210300,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100722,210400,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100722,210500,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100722,210600,1.2315,1.2315,1.2313,1.2313
AUDNZD,20100722,210700,1.2312,1.2312,1.2308,1.2308
AUDNZD,20100722,210800,1.2307,1.2310,1.2307,1.2310
AUDNZD,20100722,210900,1.2312,1.2313,1.2311,1.2311
AUDNZD,20100722,211000,1.2311,1.2314,1.2311,1.2314
AUDNZD,20100722,211100,1.2313,1.2313,1.2311,1.2313
AUDNZD,20100722,211200,1.2314,1.2314,1.2312,1.2313
AUDNZD,20100722,211300,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100722,211400,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100722,211500,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100722,211600,1.2311,1.2314,1.2311,1.2314
AUDNZD,20100722,211700,1.2314,1.2315,1.2313,1.2315
AUDNZD,20100722,211800,1.2315,1.2319,1.2315,1.2318
AUDNZD,20100722,211900,1.2318,1.2318,1.2317,1.2317
AUDNZD,20100722,212000,1.2317,1.2318,1.2316,1.2316
AUDNZD,20100722,212100,1.2315,1.2315,1.2313,1.2313
AUDNZD,20100722,212200,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100722,212300,1.2312,1.2312,1.2311,1.2311
AUDNZD,20100722,212400,1.2311,1.2313,1.2311,1.2313
AUDNZD,20100722,212500,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100722,212600,1.2310,1.2311,1.2310,1.2310
AUDNZD,20100722,212700,1.2310,1.2310,1.2310,1.2310
AUDNZD,20100722,212800,1.2309,1.2313,1.2309,1.2313
AUDNZD,20100722,212900,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100722,213000,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100722,213100,1.2310,1.2312,1.2309,1.2309
AUDNZD,20100722,213200,1.2311,1.2314,1.2311,1.2314
AUDNZD,20100722,213300,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100722,213400,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100722,213500,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100722,213600,1.2312,1.2312,1.2307,1.2307
AUDNZD,20100722,213700,1.2306,1.2307,1.2305,1.2307
AUDNZD,20100722,213800,1.2309,1.2314,1.2309,1.2314
AUDNZD,20100722,213900,1.2315,1.2319,1.2315,1.2319
AUDNZD,20100722,214000,1.2320,1.2322,1.2316,1.2316
AUDNZD,20100722,214100,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100722,214200,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100722,214300,1.2316,1.2320,1.2316,1.2319
AUDNZD,20100722,214400,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100722,214500,1.2316,1.2316,1.2315,1.2316
AUDNZD,20100722,214600,1.2318,1.2321,1.2318,1.2320
AUDNZD,20100722,214700,1.2320,1.2320,1.2316,1.2316
AUDNZD,20100722,214800,1.2315,1.2315,1.2309,1.2311
AUDNZD,20100722,214900,1.2313,1.2314,1.2311,1.2311
AUDNZD,20100722,215000,1.2312,1.2312,1.2308,1.2308
AUDNZD,20100722,215100,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100722,215200,1.2312,1.2315,1.2312,1.2312
AUDNZD,20100722,215300,1.2309,1.2311,1.2308,1.2311
AUDNZD,20100722,215400,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100722,215500,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100722,215600,1.2317,1.2327,1.2317,1.2327
AUDNZD,20100722,215700,1.2328,1.2329,1.2325,1.2325
AUDNZD,20100722,215800,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100722,215900,1.2323,1.2323,1.2319,1.2321
AUDNZD,20100722,220000,1.2321,1.2323,1.2321,1.2323
AUDNZD,20100722,220100,1.2322,1.2323,1.2321,1.2323
AUDNZD,20100722,220200,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100722,220300,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100722,220400,1.2326,1.2329,1.2325,1.2329
AUDNZD,20100722,220500,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100722,220600,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100722,220700,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100722,220800,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100722,220900,1.2324,1.2324,1.2322,1.2323
AUDNZD,20100722,221000,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100722,221100,1.2325,1.2325,1.2322,1.2322
AUDNZD,20100722,221200,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100722,221300,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100722,221400,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100722,221500,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100722,221600,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100722,221700,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100722,221800,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100722,221900,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100722,222000,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100722,222100,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100722,222200,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100722,222300,1.2323,1.2323,1.2321,1.2321
AUDNZD,20100722,222400,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100722,222500,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100722,222600,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100722,222700,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100722,222800,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100722,222900,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100722,223000,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100722,223100,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100722,223200,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100722,223300,1.2319,1.2321,1.2319,1.2321
AUDNZD,20100722,223400,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100722,223500,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100722,223600,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100722,223700,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100722,223800,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100722,223900,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100722,224000,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100722,224100,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100722,224200,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100722,224300,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100722,224400,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100722,224500,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100722,224600,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100722,224700,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100722,224800,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100722,224900,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100722,225000,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100722,225100,1.2324,1.2326,1.2324,1.2326
AUDNZD,20100722,225200,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100722,225300,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100722,225400,1.2328,1.2328,1.2327,1.2327
AUDNZD,20100722,225500,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100722,225600,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100722,225700,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100722,225800,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100722,225900,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100722,230000,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100722,230100,1.2325,1.2325,1.2323,1.2325
AUDNZD,20100722,230200,1.2327,1.2328,1.2327,1.2327
AUDNZD,20100722,230300,1.2327,1.2327,1.2325,1.2326
AUDNZD,20100722,230400,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100722,230500,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100722,230600,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100722,230700,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100722,230800,1.2327,1.2328,1.2326,1.2328
AUDNZD,20100722,230900,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100722,231000,1.2329,1.2329,1.2327,1.2328
AUDNZD,20100722,231100,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100722,231200,1.2328,1.2330,1.2328,1.2329
AUDNZD,20100722,231300,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100722,231400,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100722,231500,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100722,231600,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100722,231700,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100722,231800,1.2328,1.2328,1.2327,1.2328
AUDNZD,20100722,231900,1.2328,1.2328,1.2326,1.2326
AUDNZD,20100722,232000,1.2325,1.2325,1.2322,1.2323
AUDNZD,20100722,232100,1.2323,1.2323,1.2322,1.2323
AUDNZD,20100722,232200,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100722,232300,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100722,232400,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100722,232500,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100722,232600,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100722,232700,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100722,232800,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100722,232900,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100722,233000,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100722,233100,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100722,233200,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100722,233300,1.2324,1.2324,1.2324,1.2324
AUDNZD,20100722,233400,1.2324,1.2324,1.2324,1.2324
AUDNZD,20100722,233500,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100722,233600,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100722,233700,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100722,233800,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100722,233900,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100722,234000,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100722,234100,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100722,234200,1.2319,1.2321,1.2319,1.2321
AUDNZD,20100722,234300,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100722,234400,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100722,234500,1.2318,1.2318,1.2317,1.2317
AUDNZD,20100722,234600,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100722,234700,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100722,234800,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100722,234900,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100722,235000,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100722,235100,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100722,235200,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100722,235300,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100722,235400,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100722,235500,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100722,235600,1.2324,1.2324,1.2324,1.2324
AUDNZD,20100722,235700,1.2324,1.2325,1.2324,1.2325
AUDNZD,20100722,235800,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100722,235900,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100723,000000,1.2322,1.2323,1.2322,1.2323
NZDCHF,20100722,000100,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100722,000200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100722,000300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100722,000400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100722,000500,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100722,000600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100722,000700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100722,000800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100722,000900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100722,001000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100722,001100,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100722,001200,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100722,001300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100722,001400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100722,001500,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100722,001600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100722,001700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100722,001800,0.7476,0.7477,0.7476,0.7476
NZDCHF,20100722,001900,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100722,002000,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100722,002100,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100722,002200,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100722,002300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100722,002400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100722,002500,0.7477,0.7477,0.7472,0.7472
NZDCHF,20100722,002600,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100722,002700,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100722,002800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100722,002900,0.7474,0.7475,0.7474,0.7474
NZDCHF,20100722,003000,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100722,003100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,003200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,003300,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100722,003400,0.7475,0.7476,0.7475,0.7476
NZDCHF,20100722,003500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100722,003600,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100722,003700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100722,003800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100722,003900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100722,004000,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100722,004100,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100722,004200,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100722,004300,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100722,004400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,004500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,004600,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100722,004700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100722,004800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100722,004900,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100722,005000,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100722,005100,0.7475,0.7475,0.7472,0.7472
NZDCHF,20100722,005200,0.7473,0.7474,0.7473,0.7473
NZDCHF,20100722,005300,0.7472,0.7472,0.7470,0.7470
NZDCHF,20100722,005400,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100722,005500,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100722,005600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100722,005700,0.7469,0.7469,0.7466,0.7466
NZDCHF,20100722,005800,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100722,005900,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100722,010000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100722,010100,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100722,010200,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100722,010300,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100722,010400,0.7465,0.7466,0.7465,0.7465
NZDCHF,20100722,010500,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100722,010600,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100722,010700,0.7465,0.7469,0.7465,0.7469
NZDCHF,20100722,010800,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100722,010900,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100722,011000,0.7468,0.7469,0.7468,0.7468
NZDCHF,20100722,011100,0.7468,0.7470,0.7468,0.7470
NZDCHF,20100722,011200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100722,011300,0.7470,0.7470,0.7469,0.7470
NZDCHF,20100722,011400,0.7469,0.7472,0.7469,0.7472
NZDCHF,20100722,011500,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100722,011600,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100722,011700,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100722,011800,0.7468,0.7470,0.7468,0.7470
NZDCHF,20100722,011900,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100722,012000,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100722,012100,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100722,012200,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100722,012300,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100722,012400,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100722,012500,0.7468,0.7472,0.7468,0.7472
NZDCHF,20100722,012600,0.7473,0.7474,0.7472,0.7472
NZDCHF,20100722,012700,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100722,012800,0.7475,0.7476,0.7474,0.7474
NZDCHF,20100722,012900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,013000,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100722,013100,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100722,013200,0.7475,0.7475,0.7474,0.7475
NZDCHF,20100722,013300,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100722,013400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100722,013500,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100722,013600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100722,013700,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100722,013800,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100722,013900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100722,014000,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100722,014100,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100722,014200,0.7474,0.7475,0.7474,0.7474
NZDCHF,20100722,014300,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100722,014400,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100722,014500,0.7473,0.7475,0.7473,0.7475
NZDCHF,20100722,014600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100722,014700,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100722,014800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100722,014900,0.7476,0.7481,0.7476,0.7481
NZDCHF,20100722,015000,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100722,015100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100722,015200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100722,015300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100722,015400,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100722,015500,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100722,015600,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100722,015700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,015800,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100722,015900,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100722,020000,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100722,020100,0.7473,0.7475,0.7473,0.7475
NZDCHF,20100722,020200,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100722,020300,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100722,020400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100722,020500,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100722,020600,0.7476,0.7478,0.7476,0.7478
NZDCHF,20100722,020700,0.7479,0.7481,0.7479,0.7481
NZDCHF,20100722,020800,0.7481,0.7481,0.7480,0.7481
NZDCHF,20100722,020900,0.7482,0.7484,0.7482,0.7483
NZDCHF,20100722,021000,0.7482,0.7484,0.7480,0.7484
NZDCHF,20100722,021100,0.7484,0.7484,0.7478,0.7478
NZDCHF,20100722,021200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100722,021300,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100722,021400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,021500,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100722,021600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100722,021700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100722,021800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,021900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,022000,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100722,022100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,022200,0.7474,0.7474,0.7470,0.7470
NZDCHF,20100722,022300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100722,022400,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100722,022500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100722,022600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100722,022700,0.7470,0.7470,0.7468,0.7468
NZDCHF,20100722,022800,0.7467,0.7470,0.7467,0.7470
NZDCHF,20100722,022900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100722,023000,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100722,023100,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100722,023200,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100722,023300,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100722,023400,0.7464,0.7464,0.7463,0.7463
NZDCHF,20100722,023500,0.7463,0.7463,0.7462,0.7463
NZDCHF,20100722,023600,0.7462,0.7462,0.7460,0.7460
NZDCHF,20100722,023700,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100722,023800,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100722,023900,0.7457,0.7459,0.7457,0.7457
NZDCHF,20100722,024000,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100722,024100,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100722,024200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100722,024300,0.7455,0.7457,0.7455,0.7457
NZDCHF,20100722,024400,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100722,024500,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100722,024600,0.7460,0.7460,0.7458,0.7458
NZDCHF,20100722,024700,0.7458,0.7458,0.7455,0.7455
NZDCHF,20100722,024800,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100722,024900,0.7458,0.7461,0.7458,0.7461
NZDCHF,20100722,025000,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100722,025100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100722,025200,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100722,025300,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100722,025400,0.7464,0.7465,0.7463,0.7463
NZDCHF,20100722,025500,0.7462,0.7462,0.7455,0.7456
NZDCHF,20100722,025600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100722,025700,0.7457,0.7459,0.7457,0.7459
NZDCHF,20100722,025800,0.7459,0.7459,0.7458,0.7459
NZDCHF,20100722,025900,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100722,030000,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100722,030100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20100722,030200,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100722,030300,0.7460,0.7460,0.7458,0.7458
NZDCHF,20100722,030400,0.7458,0.7461,0.7458,0.7461
NZDCHF,20100722,030500,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100722,030600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100722,030700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100722,030800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100722,030900,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100722,031000,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100722,031100,0.7461,0.7462,0.7461,0.7462
NZDCHF,20100722,031200,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100722,031300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100722,031400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100722,031500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100722,031600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100722,031700,0.7462,0.7463,0.7462,0.7463
NZDCHF,20100722,031800,0.7463,0.7463,0.7462,0.7462
NZDCHF,20100722,031900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20100722,032000,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100722,032100,0.7460,0.7460,0.7458,0.7458
NZDCHF,20100722,032200,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100722,032300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100722,032400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100722,032500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100722,032600,0.7455,0.7455,0.7454,0.7454
NZDCHF,20100722,032700,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100722,032800,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100722,032900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100722,033000,0.7451,0.7452,0.7450,0.7450
NZDCHF,20100722,033100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100722,033200,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100722,033300,0.7449,0.7450,0.7449,0.7449
NZDCHF,20100722,033400,0.7449,0.7449,0.7447,0.7448
NZDCHF,20100722,033500,0.7448,0.7449,0.7448,0.7448
NZDCHF,20100722,033600,0.7448,0.7450,0.7448,0.7450
NZDCHF,20100722,033700,0.7451,0.7454,0.7451,0.7452
NZDCHF,20100722,033800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100722,033900,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100722,034000,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100722,034100,0.7453,0.7455,0.7453,0.7455
NZDCHF,20100722,034200,0.7455,0.7456,0.7455,0.7455
NZDCHF,20100722,034300,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100722,034400,0.7451,0.7453,0.7451,0.7453
NZDCHF,20100722,034500,0.7454,0.7455,0.7454,0.7454
NZDCHF,20100722,034600,0.7455,0.7456,0.7455,0.7455
NZDCHF,20100722,034700,0.7455,0.7455,0.7454,0.7455
NZDCHF,20100722,034800,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100722,034900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100722,035000,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100722,035100,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100722,035200,0.7456,0.7458,0.7456,0.7458
NZDCHF,20100722,035300,0.7459,0.7461,0.7459,0.7461
NZDCHF,20100722,035400,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100722,035500,0.7459,0.7462,0.7459,0.7462
NZDCHF,20100722,035600,0.7462,0.7462,0.7461,0.7461
NZDCHF,20100722,035700,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100722,035800,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100722,035900,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100722,040000,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100722,040100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100722,040200,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100722,040300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100722,040400,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100722,040500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100722,040600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100722,040700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100722,040800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100722,040900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100722,041000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100722,041100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100722,041200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100722,041300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100722,041400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100722,041500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100722,041600,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100722,041700,0.7455,0.7455,0.7454,0.7455
NZDCHF,20100722,041800,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100722,041900,0.7456,0.7459,0.7456,0.7459
NZDCHF,20100722,042000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100722,042100,0.7458,0.7458,0.7457,0.7457
NZDCHF,20100722,042200,0.7457,0.7459,0.7457,0.7459
NZDCHF,20100722,042300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100722,042400,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100722,042500,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100722,042600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100722,042700,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100722,042800,0.7461,0.7461,0.7460,0.7461
NZDCHF,20100722,042900,0.7461,0.7461,0.7459,0.7459
NZDCHF,20100722,043000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20100722,043100,0.7460,0.7461,0.7460,0.7461
NZDCHF,20100722,043200,0.7459,0.7459,0.7456,0.7456
NZDCHF,20100722,043300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20100722,043400,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100722,043500,0.7457,0.7457,0.7457,0.7457
NZDCHF,20100722,043600,0.7457,0.7457,0.7456,0.7456
NZDCHF,20100722,043700,0.7456,0.7457,0.7456,0.7457
NZDCHF,20100722,043800,0.7457,0.7458,0.7457,0.7457
NZDCHF,20100722,043900,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100722,044000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100722,044100,0.7453,0.7453,0.7449,0.7449
NZDCHF,20100722,044200,0.7448,0.7448,0.7447,0.7448
NZDCHF,20100722,044300,0.7448,0.7448,0.7446,0.7446
NZDCHF,20100722,044400,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100722,044500,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100722,044600,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100722,044700,0.7448,0.7450,0.7447,0.7450
NZDCHF,20100722,044800,0.7450,0.7452,0.7450,0.7451
NZDCHF,20100722,044900,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100722,045000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100722,045100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20100722,045200,0.7453,0.7453,0.7452,0.7452
NZDCHF,20100722,045300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100722,045400,0.7451,0.7453,0.7451,0.7453
NZDCHF,20100722,045500,0.7454,0.7456,0.7454,0.7456
NZDCHF,20100722,045600,0.7456,0.7456,0.7454,0.7454
NZDCHF,20100722,045700,0.7454,0.7454,0.7452,0.7452
NZDCHF,20100722,045800,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100722,045900,0.7454,0.7454,0.7451,0.7451
NZDCHF,20100722,050000,0.7451,0.7454,0.7451,0.7454
NZDCHF,20100722,050100,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100722,050200,0.7454,0.7454,0.7450,0.7450
NZDCHF,20100722,050300,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100722,050400,0.7449,0.7451,0.7449,0.7449
NZDCHF,20100722,050500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100722,050600,0.7450,0.7450,0.7450,0.7450
NZDCHF,20100722,050700,0.7449,0.7449,0.7448,0.7448
NZDCHF,20100722,050800,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100722,050900,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100722,051000,0.7448,0.7448,0.7444,0.7444
NZDCHF,20100722,051100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100722,051200,0.7444,0.7445,0.7444,0.7444
NZDCHF,20100722,051300,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100722,051400,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100722,051500,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100722,051600,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100722,051700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100722,051800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100722,051900,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100722,052000,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100722,052100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100722,052200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100722,052300,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100722,052400,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100722,052500,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100722,052600,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100722,052700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100722,052800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100722,052900,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100722,053000,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100722,053100,0.7444,0.7444,0.7442,0.7444
NZDCHF,20100722,053200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100722,053300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100722,053400,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100722,053500,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100722,053600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100722,053700,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100722,053800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100722,053900,0.7442,0.7445,0.7442,0.7445
NZDCHF,20100722,054000,0.7446,0.7448,0.7446,0.7448
NZDCHF,20100722,054100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20100722,054200,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100722,054300,0.7449,0.7449,0.7449,0.7449
NZDCHF,20100722,054400,0.7450,0.7452,0.7450,0.7452
NZDCHF,20100722,054500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100722,054600,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100722,054700,0.7454,0.7454,0.7451,0.7451
NZDCHF,20100722,054800,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100722,054900,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100722,055000,0.7450,0.7450,0.7449,0.7449
NZDCHF,20100722,055100,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100722,055200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100722,055300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100722,055400,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100722,055500,0.7453,0.7454,0.7453,0.7454
NZDCHF,20100722,055600,0.7453,0.7453,0.7452,0.7452
NZDCHF,20100722,055700,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100722,055800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100722,055900,0.7452,0.7457,0.7452,0.7457
NZDCHF,20100722,060000,0.7458,0.7458,0.7456,0.7456
NZDCHF,20100722,060100,0.7456,0.7456,0.7455,0.7455
NZDCHF,20100722,060200,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100722,060300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20100722,060400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100722,060500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100722,060600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100722,060700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100722,060800,0.7452,0.7462,0.7452,0.7462
NZDCHF,20100722,060900,0.7462,0.7462,0.7460,0.7460
NZDCHF,20100722,061000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100722,061100,0.7461,0.7461,0.7461,0.7461
NZDCHF,20100722,061200,0.7460,0.7461,0.7459,0.7459
NZDCHF,20100722,061300,0.7459,0.7459,0.7458,0.7458
NZDCHF,20100722,061400,0.7459,0.7460,0.7459,0.7460
NZDCHF,20100722,061500,0.7461,0.7464,0.7461,0.7464
NZDCHF,20100722,061600,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100722,061700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20100722,061800,0.7463,0.7464,0.7463,0.7464
NZDCHF,20100722,061900,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100722,062000,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100722,062100,0.7466,0.7466,0.7465,0.7465
NZDCHF,20100722,062200,0.7465,0.7469,0.7465,0.7469
NZDCHF,20100722,062300,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100722,062400,0.7473,0.7476,0.7473,0.7474
NZDCHF,20100722,062500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,062600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,062700,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100722,062800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100722,062900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100722,063000,0.7476,0.7477,0.7476,0.7476
NZDCHF,20100722,063100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100722,063200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100722,063300,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100722,063400,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100722,063500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100722,063600,0.7479,0.7479,0.7477,0.7478
NZDCHF,20100722,063700,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100722,063800,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100722,063900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100722,064000,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100722,064100,0.7478,0.7478,0.7476,0.7477
NZDCHF,20100722,064200,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100722,064300,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100722,064400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100722,064500,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100722,064600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100722,064700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100722,064800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100722,064900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100722,065000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100722,065100,0.7482,0.7483,0.7481,0.7482
NZDCHF,20100722,065200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100722,065300,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100722,065400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100722,065500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100722,065600,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100722,065700,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100722,065800,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100722,065900,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100722,070000,0.7474,0.7475,0.7473,0.7473
NZDCHF,20100722,070100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,070200,0.7474,0.7479,0.7474,0.7479
NZDCHF,20100722,070300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100722,070400,0.7480,0.7485,0.7480,0.7485
NZDCHF,20100722,070500,0.7486,0.7490,0.7486,0.7490
NZDCHF,20100722,070600,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100722,070700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100722,070800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100722,070900,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100722,071000,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100722,071100,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100722,071200,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100722,071300,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100722,071400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100722,071500,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100722,071600,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100722,071700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100722,071800,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100722,071900,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100722,072000,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100722,072100,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100722,072200,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100722,072300,0.7485,0.7488,0.7485,0.7488
NZDCHF,20100722,072400,0.7489,0.7490,0.7489,0.7489
NZDCHF,20100722,072500,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100722,072600,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100722,072700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100722,072800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100722,072900,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100722,073000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100722,073100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100722,073200,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100722,073300,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100722,073400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100722,073500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100722,073600,0.7484,0.7489,0.7484,0.7488
NZDCHF,20100722,073700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100722,073800,0.7488,0.7489,0.7488,0.7488
NZDCHF,20100722,073900,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100722,074000,0.7489,0.7491,0.7489,0.7490
NZDCHF,20100722,074100,0.7490,0.7490,0.7485,0.7485
NZDCHF,20100722,074200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100722,074300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100722,074400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100722,074500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100722,074600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100722,074700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100722,074800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100722,074900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100722,075000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100722,075100,0.7485,0.7488,0.7485,0.7488
NZDCHF,20100722,075200,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100722,075300,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100722,075400,0.7488,0.7488,0.7485,0.7485
NZDCHF,20100722,075500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100722,075600,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100722,075700,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100722,075800,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100722,075900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100722,080000,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100722,080100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100722,080200,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100722,080300,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100722,080400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100722,080500,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100722,080600,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100722,080700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100722,080800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100722,080900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100722,081000,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100722,081100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100722,081200,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100722,081300,0.7484,0.7485,0.7480,0.7480
NZDCHF,20100722,081400,0.7479,0.7480,0.7478,0.7480
NZDCHF,20100722,081500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100722,081600,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100722,081700,0.7480,0.7482,0.7480,0.7480
NZDCHF,20100722,081800,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100722,081900,0.7480,0.7480,0.7477,0.7477
NZDCHF,20100722,082000,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100722,082100,0.7477,0.7477,0.7474,0.7474
NZDCHF,20100722,082200,0.7474,0.7479,0.7474,0.7479
NZDCHF,20100722,082300,0.7478,0.7480,0.7477,0.7480
NZDCHF,20100722,082400,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100722,082500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100722,082600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100722,082700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100722,082800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100722,082900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100722,083000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100722,083100,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100722,083200,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100722,083300,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100722,083400,0.7481,0.7482,0.7481,0.7481
NZDCHF,20100722,083500,0.7480,0.7482,0.7480,0.7482
NZDCHF,20100722,083600,0.7483,0.7483,0.7473,0.7473
NZDCHF,20100722,083700,0.7472,0.7472,0.7471,0.7472
NZDCHF,20100722,083800,0.7473,0.7477,0.7473,0.7477
NZDCHF,20100722,083900,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100722,084000,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100722,084100,0.7474,0.7477,0.7474,0.7477
NZDCHF,20100722,084200,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100722,084300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,084400,0.7473,0.7473,0.7470,0.7470
NZDCHF,20100722,084500,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100722,084600,0.7473,0.7474,0.7473,0.7473
NZDCHF,20100722,084700,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100722,084800,0.7468,0.7471,0.7466,0.7471
NZDCHF,20100722,084900,0.7472,0.7475,0.7472,0.7475
NZDCHF,20100722,085000,0.7476,0.7478,0.7476,0.7478
NZDCHF,20100722,085100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100722,085200,0.7477,0.7477,0.7473,0.7473
NZDCHF,20100722,085300,0.7474,0.7476,0.7474,0.7475
NZDCHF,20100722,085400,0.7474,0.7474,0.7470,0.7470
NZDCHF,20100722,085500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100722,085600,0.7471,0.7474,0.7471,0.7474
NZDCHF,20100722,085700,0.7474,0.7474,0.7472,0.7472
NZDCHF,20100722,085800,0.7472,0.7473,0.7471,0.7471
NZDCHF,20100722,085900,0.7470,0.7473,0.7470,0.7473
NZDCHF,20100722,090000,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100722,090100,0.7472,0.7472,0.7470,0.7472
NZDCHF,20100722,090200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,090300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,090400,0.7473,0.7478,0.7473,0.7478
NZDCHF,20100722,090500,0.7479,0.7480,0.7478,0.7478
NZDCHF,20100722,090600,0.7478,0.7480,0.7477,0.7480
NZDCHF,20100722,090700,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100722,090800,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100722,090900,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100722,091000,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100722,091100,0.7485,0.7485,0.7482,0.7483
NZDCHF,20100722,091200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100722,091300,0.7483,0.7483,0.7480,0.7480
NZDCHF,20100722,091400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100722,091500,0.7479,0.7481,0.7479,0.7481
NZDCHF,20100722,091600,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100722,091700,0.7482,0.7484,0.7482,0.7484
NZDCHF,20100722,091800,0.7483,0.7483,0.7480,0.7480
NZDCHF,20100722,091900,0.7481,0.7485,0.7481,0.7485
NZDCHF,20100722,092000,0.7485,0.7491,0.7485,0.7491
NZDCHF,20100722,092100,0.7492,0.7493,0.7490,0.7490
NZDCHF,20100722,092200,0.7490,0.7490,0.7484,0.7484
NZDCHF,20100722,092300,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100722,092400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100722,092500,0.7485,0.7485,0.7483,0.7483
NZDCHF,20100722,092600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100722,092700,0.7482,0.7483,0.7481,0.7483
NZDCHF,20100722,092800,0.7483,0.7483,0.7480,0.7480
NZDCHF,20100722,092900,0.7479,0.7481,0.7479,0.7480
NZDCHF,20100722,093000,0.7480,0.7480,0.7476,0.7476
NZDCHF,20100722,093100,0.7476,0.7476,0.7474,0.7475
NZDCHF,20100722,093200,0.7474,0.7476,0.7473,0.7476
NZDCHF,20100722,093300,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100722,093400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100722,093500,0.7474,0.7474,0.7470,0.7470
NZDCHF,20100722,093600,0.7471,0.7475,0.7471,0.7475
NZDCHF,20100722,093700,0.7476,0.7477,0.7474,0.7477
NZDCHF,20100722,093800,0.7477,0.7477,0.7473,0.7473
NZDCHF,20100722,093900,0.7472,0.7472,0.7469,0.7469
NZDCHF,20100722,094000,0.7470,0.7470,0.7463,0.7463
NZDCHF,20100722,094100,0.7464,0.7472,0.7464,0.7472
NZDCHF,20100722,094200,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100722,094300,0.7472,0.7472,0.7468,0.7468
NZDCHF,20100722,094400,0.7469,0.7469,0.7469,0.7469
NZDCHF,20100722,094500,0.7469,0.7469,0.7467,0.7467
NZDCHF,20100722,094600,0.7466,0.7466,0.7464,0.7464
NZDCHF,20100722,094700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20100722,094800,0.7465,0.7469,0.7465,0.7469
NZDCHF,20100722,094900,0.7469,0.7472,0.7469,0.7472
NZDCHF,20100722,095000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,095100,0.7473,0.7473,0.7470,0.7470
NZDCHF,20100722,095200,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100722,095300,0.7471,0.7471,0.7469,0.7470
NZDCHF,20100722,095400,0.7470,0.7473,0.7470,0.7473
NZDCHF,20100722,095500,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100722,095600,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100722,095700,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100722,095800,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100722,095900,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100722,100000,0.7471,0.7471,0.7467,0.7467
NZDCHF,20100722,100100,0.7466,0.7470,0.7466,0.7469
NZDCHF,20100722,100200,0.7468,0.7470,0.7466,0.7470
NZDCHF,20100722,100300,0.7469,0.7469,0.7464,0.7465
NZDCHF,20100722,100400,0.7467,0.7467,0.7465,0.7465
NZDCHF,20100722,100500,0.7466,0.7467,0.7466,0.7466
NZDCHF,20100722,100600,0.7467,0.7468,0.7467,0.7467
NZDCHF,20100722,100700,0.7467,0.7471,0.7467,0.7471
NZDCHF,20100722,100800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100722,100900,0.7472,0.7472,0.7470,0.7471
NZDCHF,20100722,101000,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100722,101100,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100722,101200,0.7473,0.7477,0.7473,0.7477
NZDCHF,20100722,101300,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100722,101400,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100722,101500,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100722,101600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100722,101700,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100722,101800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100722,101900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,102000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,102100,0.7473,0.7474,0.7473,0.7473
NZDCHF,20100722,102200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,102300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,102400,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100722,102500,0.7475,0.7477,0.7475,0.7477
NZDCHF,20100722,102600,0.7476,0.7476,0.7472,0.7472
NZDCHF,20100722,102700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100722,102800,0.7472,0.7474,0.7471,0.7471
NZDCHF,20100722,102900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100722,103000,0.7470,0.7470,0.7467,0.7467
NZDCHF,20100722,103100,0.7466,0.7467,0.7464,0.7464
NZDCHF,20100722,103200,0.7464,0.7469,0.7464,0.7469
NZDCHF,20100722,103300,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100722,103400,0.7467,0.7467,0.7463,0.7463
NZDCHF,20100722,103500,0.7462,0.7469,0.7462,0.7469
NZDCHF,20100722,103600,0.7468,0.7468,0.7468,0.7468
NZDCHF,20100722,103700,0.7467,0.7467,0.7466,0.7466
NZDCHF,20100722,103800,0.7466,0.7466,0.7466,0.7466
NZDCHF,20100722,103900,0.7466,0.7469,0.7466,0.7467
NZDCHF,20100722,104000,0.7466,0.7467,0.7466,0.7466
NZDCHF,20100722,104100,0.7466,0.7467,0.7466,0.7466
NZDCHF,20100722,104200,0.7467,0.7467,0.7467,0.7467
NZDCHF,20100722,104300,0.7468,0.7472,0.7468,0.7470
NZDCHF,20100722,104400,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100722,104500,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100722,104600,0.7474,0.7478,0.7474,0.7478
NZDCHF,20100722,104700,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100722,104800,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100722,104900,0.7478,0.7479,0.7478,0.7478
NZDCHF,20100722,105000,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100722,105100,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100722,105200,0.7478,0.7478,0.7473,0.7473
NZDCHF,20100722,105300,0.7472,0.7472,0.7469,0.7469
NZDCHF,20100722,105400,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100722,105500,0.7469,0.7472,0.7469,0.7472
NZDCHF,20100722,105600,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100722,105700,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100722,105800,0.7475,0.7476,0.7474,0.7475
NZDCHF,20100722,105900,0.7476,0.7477,0.7473,0.7473
NZDCHF,20100722,110000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100722,110100,0.7472,0.7472,0.7469,0.7470
NZDCHF,20100722,110200,0.7471,0.7476,0.7471,0.7473
NZDCHF,20100722,110300,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100722,110400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100722,110500,0.7471,0.7471,0.7469,0.7469
NZDCHF,20100722,110600,0.7469,0.7469,0.7468,0.7469
NZDCHF,20100722,110700,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100722,110800,0.7473,0.7474,0.7471,0.7471
NZDCHF,20100722,110900,0.7470,0.7470,0.7465,0.7465
NZDCHF,20100722,111000,0.7465,0.7465,0.7463,0.7463
NZDCHF,20100722,111100,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100722,111200,0.7465,0.7466,0.7465,0.7466
NZDCHF,20100722,111300,0.7466,0.7466,0.7465,0.7466
NZDCHF,20100722,111400,0.7467,0.7470,0.7467,0.7470
NZDCHF,20100722,111500,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100722,111600,0.7473,0.7473,0.7470,0.7470
NZDCHF,20100722,111700,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100722,111800,0.7469,0.7469,0.7468,0.7468
NZDCHF,20100722,111900,0.7468,0.7469,0.7468,0.7469
NZDCHF,20100722,112000,0.7468,0.7470,0.7467,0.7470
NZDCHF,20100722,112100,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100722,112200,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100722,112300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100722,112400,0.7470,0.7470,0.7469,0.7469
NZDCHF,20100722,112500,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100722,112600,0.7469,0.7469,0.7463,0.7463
NZDCHF,20100722,112700,0.7464,0.7465,0.7464,0.7465
NZDCHF,20100722,112800,0.7466,0.7466,0.7463,0.7463
NZDCHF,20100722,112900,0.7463,0.7465,0.7463,0.7465
NZDCHF,20100722,113000,0.7466,0.7467,0.7466,0.7467
NZDCHF,20100722,113100,0.7469,0.7472,0.7469,0.7472
NZDCHF,20100722,113200,0.7472,0.7477,0.7472,0.7477
NZDCHF,20100722,113300,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100722,113400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100722,113500,0.7481,0.7485,0.7481,0.7485
NZDCHF,20100722,113600,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100722,113700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100722,113800,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100722,113900,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100722,114000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100722,114100,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100722,114200,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100722,114300,0.7491,0.7493,0.7491,0.7493
NZDCHF,20100722,114400,0.7492,0.7492,0.7487,0.7487
NZDCHF,20100722,114500,0.7488,0.7492,0.7488,0.7492
NZDCHF,20100722,114600,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100722,114700,0.7489,0.7490,0.7487,0.7490
NZDCHF,20100722,114800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100722,114900,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100722,115000,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100722,115100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100722,115200,0.7490,0.7491,0.7490,0.7490
NZDCHF,20100722,115300,0.7488,0.7488,0.7485,0.7485
NZDCHF,20100722,115400,0.7486,0.7489,0.7486,0.7488
NZDCHF,20100722,115500,0.7487,0.7487,0.7485,0.7486
NZDCHF,20100722,115600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100722,115700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100722,115800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100722,115900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100722,120000,0.7487,0.7488,0.7484,0.7484
NZDCHF,20100722,120100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100722,120200,0.7483,0.7487,0.7483,0.7487
NZDCHF,20100722,120300,0.7487,0.7487,0.7484,0.7484
NZDCHF,20100722,120400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100722,120500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100722,120600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100722,120700,0.7484,0.7484,0.7481,0.7481
NZDCHF,20100722,120800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100722,120900,0.7481,0.7482,0.7481,0.7482
NZDCHF,20100722,121000,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100722,121100,0.7482,0.7483,0.7482,0.7482
NZDCHF,20100722,121200,0.7482,0.7483,0.7482,0.7482
NZDCHF,20100722,121300,0.7482,0.7483,0.7482,0.7482
NZDCHF,20100722,121400,0.7482,0.7482,0.7480,0.7480
NZDCHF,20100722,121500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100722,121600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100722,121700,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100722,121800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100722,121900,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100722,122000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100722,122100,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100722,122200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100722,122300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100722,122400,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100722,122500,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100722,122600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100722,122700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100722,122800,0.7481,0.7482,0.7481,0.7481
NZDCHF,20100722,122900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100722,123000,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100722,123100,0.7479,0.7479,0.7478,0.7478
NZDCHF,20100722,123200,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100722,123300,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100722,123400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100722,123500,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100722,123600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100722,123700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100722,123800,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100722,123900,0.7481,0.7481,0.7478,0.7478
NZDCHF,20100722,124000,0.7477,0.7480,0.7477,0.7478
NZDCHF,20100722,124100,0.7479,0.7486,0.7479,0.7486
NZDCHF,20100722,124200,0.7488,0.7492,0.7488,0.7490
NZDCHF,20100722,124300,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100722,124400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100722,124500,0.7491,0.7494,0.7491,0.7494
NZDCHF,20100722,124600,0.7495,0.7498,0.7495,0.7498
NZDCHF,20100722,124700,0.7499,0.7503,0.7499,0.7503
NZDCHF,20100722,124800,0.7502,0.7502,0.7500,0.7500
NZDCHF,20100722,124900,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100722,125000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100722,125100,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100722,125200,0.7500,0.7502,0.7500,0.7501
NZDCHF,20100722,125300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100722,125400,0.7500,0.7500,0.7497,0.7498
NZDCHF,20100722,125500,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100722,125600,0.7497,0.7498,0.7497,0.7497
NZDCHF,20100722,125700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100722,125800,0.7496,0.7496,0.7493,0.7496
NZDCHF,20100722,125900,0.7498,0.7498,0.7497,0.7498
NZDCHF,20100722,130000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100722,130100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100722,130200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100722,130300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100722,130400,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100722,130500,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100722,130600,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100722,130700,0.7495,0.7499,0.7495,0.7499
NZDCHF,20100722,130800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100722,130900,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100722,131000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100722,131100,0.7503,0.7503,0.7499,0.7499
NZDCHF,20100722,131200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100722,131300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100722,131400,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100722,131500,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100722,131600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100722,131700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100722,131800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100722,131900,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100722,132000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100722,132100,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100722,132200,0.7500,0.7503,0.7500,0.7503
NZDCHF,20100722,132300,0.7503,0.7507,0.7503,0.7507
NZDCHF,20100722,132400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100722,132500,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100722,132600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100722,132700,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100722,132800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100722,132900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100722,133000,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100722,133100,0.7508,0.7515,0.7508,0.7515
NZDCHF,20100722,133200,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100722,133300,0.7513,0.7520,0.7513,0.7520
NZDCHF,20100722,133400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100722,133500,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100722,133600,0.7520,0.7520,0.7515,0.7515
NZDCHF,20100722,133700,0.7515,0.7517,0.7515,0.7517
NZDCHF,20100722,133800,0.7518,0.7524,0.7518,0.7524
NZDCHF,20100722,133900,0.7523,0.7523,0.7520,0.7520
NZDCHF,20100722,134000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100722,134100,0.7517,0.7517,0.7515,0.7516
NZDCHF,20100722,134200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100722,134300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100722,134400,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100722,134500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100722,134600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100722,134700,0.7517,0.7521,0.7517,0.7521
NZDCHF,20100722,134800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100722,134900,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100722,135000,0.7522,0.7522,0.7520,0.7521
NZDCHF,20100722,135100,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100722,135200,0.7523,0.7526,0.7523,0.7524
NZDCHF,20100722,135300,0.7523,0.7526,0.7523,0.7524
NZDCHF,20100722,135400,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100722,135500,0.7525,0.7525,0.7525,0.7525
NZDCHF,20100722,135600,0.7526,0.7526,0.7522,0.7522
NZDCHF,20100722,135700,0.7522,0.7522,0.7520,0.7520
NZDCHF,20100722,135800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100722,135900,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100722,140000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100722,140100,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100722,140200,0.7520,0.7523,0.7520,0.7523
NZDCHF,20100722,140300,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100722,140400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100722,140500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100722,140600,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100722,140700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100722,140800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100722,140900,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100722,141000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100722,141100,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100722,141200,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100722,141300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100722,141400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100722,141500,0.7520,0.7520,0.7517,0.7517
NZDCHF,20100722,141600,0.7518,0.7521,0.7518,0.7521
NZDCHF,20100722,141700,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100722,141800,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100722,141900,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100722,142000,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100722,142100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100722,142200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100722,142300,0.7525,0.7527,0.7525,0.7527
NZDCHF,20100722,142400,0.7527,0.7529,0.7527,0.7529
NZDCHF,20100722,142500,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100722,142600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100722,142700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100722,142800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100722,142900,0.7527,0.7527,0.7522,0.7522
NZDCHF,20100722,143000,0.7521,0.7523,0.7520,0.7523
NZDCHF,20100722,143100,0.7522,0.7522,0.7516,0.7516
NZDCHF,20100722,143200,0.7518,0.7520,0.7517,0.7519
NZDCHF,20100722,143300,0.7520,0.7522,0.7517,0.7517
NZDCHF,20100722,143400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100722,143500,0.7516,0.7519,0.7516,0.7518
NZDCHF,20100722,143600,0.7517,0.7517,0.7513,0.7513
NZDCHF,20100722,143700,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100722,143800,0.7515,0.7515,0.7512,0.7513
NZDCHF,20100722,143900,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100722,144000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100722,144100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100722,144200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100722,144300,0.7512,0.7515,0.7510,0.7515
NZDCHF,20100722,144400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100722,144500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100722,144600,0.7517,0.7520,0.7517,0.7520
NZDCHF,20100722,144700,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100722,144800,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100722,144900,0.7522,0.7522,0.7520,0.7520
NZDCHF,20100722,145000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100722,145100,0.7519,0.7519,0.7516,0.7516
NZDCHF,20100722,145200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100722,145300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100722,145400,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100722,145500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100722,145600,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100722,145700,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100722,145800,0.7526,0.7531,0.7526,0.7531
NZDCHF,20100722,145900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100722,150000,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100722,150100,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100722,150200,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100722,150300,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100722,150400,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100722,150500,0.7528,0.7531,0.7528,0.7531
NZDCHF,20100722,150600,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100722,150700,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100722,150800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100722,150900,0.7537,0.7537,0.7534,0.7534
NZDCHF,20100722,151000,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100722,151100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100722,151200,0.7534,0.7536,0.7534,0.7536
NZDCHF,20100722,151300,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100722,151400,0.7537,0.7538,0.7536,0.7536
NZDCHF,20100722,151500,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100722,151600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100722,151700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100722,151800,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100722,151900,0.7538,0.7540,0.7538,0.7540
NZDCHF,20100722,152000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100722,152100,0.7541,0.7543,0.7541,0.7543
NZDCHF,20100722,152200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100722,152300,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100722,152400,0.7547,0.7549,0.7547,0.7548
NZDCHF,20100722,152500,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100722,152600,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100722,152700,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100722,152800,0.7544,0.7549,0.7544,0.7549
NZDCHF,20100722,152900,0.7549,0.7553,0.7549,0.7553
NZDCHF,20100722,153000,0.7554,0.7554,0.7551,0.7551
NZDCHF,20100722,153100,0.7552,0.7555,0.7552,0.7552
NZDCHF,20100722,153200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100722,153300,0.7553,0.7559,0.7553,0.7559
NZDCHF,20100722,153400,0.7558,0.7558,0.7553,0.7553
NZDCHF,20100722,153500,0.7552,0.7559,0.7552,0.7559
NZDCHF,20100722,153600,0.7558,0.7563,0.7558,0.7562
NZDCHF,20100722,153700,0.7561,0.7562,0.7560,0.7560
NZDCHF,20100722,153800,0.7559,0.7559,0.7556,0.7557
NZDCHF,20100722,153900,0.7556,0.7556,0.7552,0.7552
NZDCHF,20100722,154000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100722,154100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100722,154200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100722,154300,0.7546,0.7547,0.7545,0.7547
NZDCHF,20100722,154400,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100722,154500,0.7549,0.7549,0.7545,0.7546
NZDCHF,20100722,154600,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100722,154700,0.7548,0.7552,0.7548,0.7550
NZDCHF,20100722,154800,0.7549,0.7549,0.7547,0.7547
NZDCHF,20100722,154900,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100722,155000,0.7549,0.7549,0.7545,0.7546
NZDCHF,20100722,155100,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100722,155200,0.7549,0.7551,0.7549,0.7550
NZDCHF,20100722,155300,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100722,155400,0.7550,0.7552,0.7549,0.7549
NZDCHF,20100722,155500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100722,155600,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100722,155700,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100722,155800,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100722,155900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100722,160000,0.7549,0.7553,0.7549,0.7552
NZDCHF,20100722,160100,0.7553,0.7556,0.7553,0.7556
NZDCHF,20100722,160200,0.7557,0.7558,0.7557,0.7557
NZDCHF,20100722,160300,0.7556,0.7558,0.7556,0.7556
NZDCHF,20100722,160400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100722,160500,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100722,160600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100722,160700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100722,160800,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100722,160900,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100722,161000,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100722,161100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100722,161200,0.7559,0.7560,0.7558,0.7558
NZDCHF,20100722,161300,0.7558,0.7559,0.7555,0.7555
NZDCHF,20100722,161400,0.7554,0.7555,0.7552,0.7555
NZDCHF,20100722,161500,0.7556,0.7556,0.7554,0.7555
NZDCHF,20100722,161600,0.7554,0.7555,0.7544,0.7544
NZDCHF,20100722,161700,0.7545,0.7547,0.7543,0.7543
NZDCHF,20100722,161800,0.7544,0.7546,0.7542,0.7544
NZDCHF,20100722,161900,0.7543,0.7543,0.7539,0.7541
NZDCHF,20100722,162000,0.7542,0.7542,0.7537,0.7539
NZDCHF,20100722,162100,0.7539,0.7541,0.7539,0.7540
NZDCHF,20100722,162200,0.7541,0.7543,0.7541,0.7541
NZDCHF,20100722,162300,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100722,162400,0.7538,0.7538,0.7536,0.7536
NZDCHF,20100722,162500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100722,162600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100722,162700,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100722,162800,0.7530,0.7530,0.7528,0.7529
NZDCHF,20100722,162900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100722,163000,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100722,163100,0.7533,0.7533,0.7530,0.7530
NZDCHF,20100722,163200,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100722,163300,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100722,163400,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100722,163500,0.7529,0.7530,0.7529,0.7529
NZDCHF,20100722,163600,0.7528,0.7529,0.7527,0.7529
NZDCHF,20100722,163700,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100722,163800,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100722,163900,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100722,164000,0.7533,0.7533,0.7530,0.7530
NZDCHF,20100722,164100,0.7530,0.7531,0.7529,0.7529
NZDCHF,20100722,164200,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100722,164300,0.7533,0.7533,0.7528,0.7528
NZDCHF,20100722,164400,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100722,164500,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100722,164600,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100722,164700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100722,164800,0.7531,0.7533,0.7531,0.7532
NZDCHF,20100722,164900,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100722,165000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100722,165100,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100722,165200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100722,165300,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100722,165400,0.7536,0.7538,0.7536,0.7538
NZDCHF,20100722,165500,0.7538,0.7542,0.7538,0.7541
NZDCHF,20100722,165600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100722,165700,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100722,165800,0.7541,0.7541,0.7539,0.7541
NZDCHF,20100722,165900,0.7542,0.7544,0.7542,0.7542
NZDCHF,20100722,170000,0.7543,0.7546,0.7543,0.7546
NZDCHF,20100722,170100,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100722,170200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100722,170300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100722,170400,0.7544,0.7545,0.7543,0.7543
NZDCHF,20100722,170500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100722,170600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100722,170700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100722,170800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100722,170900,0.7541,0.7541,0.7536,0.7536
NZDCHF,20100722,171000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100722,171100,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100722,171200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100722,171300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100722,171400,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100722,171500,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100722,171600,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100722,171700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100722,171800,0.7530,0.7531,0.7528,0.7528
NZDCHF,20100722,171900,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100722,172000,0.7530,0.7534,0.7530,0.7534
NZDCHF,20100722,172100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100722,172200,0.7534,0.7534,0.7531,0.7531
NZDCHF,20100722,172300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100722,172400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100722,172500,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100722,172600,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100722,172700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100722,172800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100722,172900,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100722,173000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100722,173100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100722,173200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100722,173300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100722,173400,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100722,173500,0.7535,0.7537,0.7535,0.7536
NZDCHF,20100722,173600,0.7536,0.7536,0.7534,0.7534
NZDCHF,20100722,173700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100722,173800,0.7534,0.7534,0.7530,0.7530
NZDCHF,20100722,173900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100722,174000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100722,174100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100722,174200,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100722,174300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100722,174400,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100722,174500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100722,174600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100722,174700,0.7534,0.7536,0.7534,0.7536
NZDCHF,20100722,174800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100722,174900,0.7538,0.7539,0.7536,0.7536
NZDCHF,20100722,175000,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100722,175100,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100722,175200,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100722,175300,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100722,175400,0.7536,0.7536,0.7528,0.7528
NZDCHF,20100722,175500,0.7527,0.7527,0.7523,0.7523
NZDCHF,20100722,175600,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100722,175700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100722,175800,0.7525,0.7527,0.7525,0.7527
NZDCHF,20100722,175900,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100722,180000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100722,180100,0.7526,0.7528,0.7525,0.7527
NZDCHF,20100722,180200,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100722,180300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100722,180400,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100722,180500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100722,180600,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100722,180700,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100722,180800,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100722,180900,0.7532,0.7533,0.7530,0.7533
NZDCHF,20100722,181000,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100722,181100,0.7534,0.7536,0.7534,0.7536
NZDCHF,20100722,181200,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100722,181300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100722,181400,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100722,181500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100722,181600,0.7537,0.7542,0.7537,0.7542
NZDCHF,20100722,181700,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100722,181800,0.7545,0.7547,0.7545,0.7547
NZDCHF,20100722,181900,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100722,182000,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100722,182100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100722,182200,0.7546,0.7547,0.7545,0.7545
NZDCHF,20100722,182300,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100722,182400,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100722,182500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100722,182600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100722,182700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100722,182800,0.7546,0.7548,0.7546,0.7547
NZDCHF,20100722,182900,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100722,183000,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100722,183100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100722,183200,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100722,183300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100722,183400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100722,183500,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100722,183600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100722,183700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100722,183800,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100722,183900,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100722,184000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100722,184100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100722,184200,0.7542,0.7542,0.7539,0.7539
NZDCHF,20100722,184300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100722,184400,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100722,184500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100722,184600,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100722,184700,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100722,184800,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100722,184900,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100722,185000,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100722,185100,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100722,185200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100722,185300,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100722,185400,0.7543,0.7543,0.7540,0.7541
NZDCHF,20100722,185500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100722,185600,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100722,185700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100722,185800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100722,185900,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100722,190000,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100722,190100,0.7550,0.7553,0.7550,0.7553
NZDCHF,20100722,190200,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100722,190300,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100722,190400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100722,190500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100722,190600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100722,190700,0.7552,0.7556,0.7552,0.7556
NZDCHF,20100722,190800,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100722,190900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100722,191000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100722,191100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100722,191200,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100722,191300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100722,191400,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100722,191500,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100722,191600,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100722,191700,0.7566,0.7569,0.7566,0.7569
NZDCHF,20100722,191800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100722,191900,0.7570,0.7573,0.7570,0.7573
NZDCHF,20100722,192000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100722,192100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100722,192200,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100722,192300,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100722,192400,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100722,192500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100722,192600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100722,192700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100722,192800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100722,192900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100722,193000,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100722,193100,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100722,193200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100722,193300,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100722,193400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100722,193500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100722,193600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100722,193700,0.7565,0.7566,0.7564,0.7566
NZDCHF,20100722,193800,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100722,193900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100722,194000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100722,194100,0.7564,0.7566,0.7564,0.7565
NZDCHF,20100722,194200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100722,194300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100722,194400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100722,194500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100722,194600,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100722,194700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100722,194800,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100722,194900,0.7556,0.7556,0.7549,0.7549
NZDCHF,20100722,195000,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100722,195100,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100722,195200,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100722,195300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100722,195400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100722,195500,0.7555,0.7556,0.7553,0.7553
NZDCHF,20100722,195600,0.7553,0.7556,0.7553,0.7556
NZDCHF,20100722,195700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,195800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,195900,0.7555,0.7557,0.7555,0.7557
NZDCHF,20100722,200000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100722,200100,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100722,200200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100722,200300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100722,200400,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100722,200500,0.7560,0.7562,0.7560,0.7561
NZDCHF,20100722,200600,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100722,200700,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100722,200800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100722,200900,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100722,201000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100722,201100,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100722,201200,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100722,201300,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100722,201400,0.7562,0.7565,0.7562,0.7565
NZDCHF,20100722,201500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100722,201600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100722,201700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100722,201800,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100722,201900,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100722,202000,0.7561,0.7561,0.7558,0.7558
NZDCHF,20100722,202100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100722,202200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100722,202300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100722,202400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100722,202500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100722,202600,0.7557,0.7563,0.7557,0.7563
NZDCHF,20100722,202700,0.7564,0.7566,0.7564,0.7565
NZDCHF,20100722,202800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100722,202900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100722,203000,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100722,203100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100722,203200,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100722,203300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100722,203400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100722,203500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100722,203600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100722,203700,0.7563,0.7563,0.7561,0.7561
NZDCHF,20100722,203800,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100722,203900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100722,204000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100722,204100,0.7557,0.7557,0.7555,0.7556
NZDCHF,20100722,204200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,204300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100722,204400,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100722,204500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100722,204600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100722,204700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100722,204800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100722,204900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100722,205000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100722,205100,0.7559,0.7563,0.7559,0.7563
NZDCHF,20100722,205200,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100722,205300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100722,205400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100722,205500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100722,205600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100722,205700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100722,205800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100722,205900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100722,210000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100722,210100,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100722,210200,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100722,210300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100722,210400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100722,210500,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100722,210600,0.7566,0.7566,0.7565,0.7566
NZDCHF,20100722,210700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100722,210800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100722,210900,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100722,211000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100722,211100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100722,211200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100722,211300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100722,211400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100722,211500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100722,211600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100722,211700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100722,211800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100722,211900,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100722,212000,0.7565,0.7567,0.7565,0.7567
NZDCHF,20100722,212100,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100722,212200,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100722,212300,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100722,212400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100722,212500,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100722,212600,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100722,212700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100722,212800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100722,212900,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100722,213000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100722,213100,0.7567,0.7567,0.7564,0.7564
NZDCHF,20100722,213200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100722,213300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100722,213400,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100722,213500,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100722,213600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100722,213700,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100722,213800,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100722,213900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100722,214000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100722,214100,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100722,214200,0.7556,0.7556,0.7552,0.7552
NZDCHF,20100722,214300,0.7551,0.7551,0.7548,0.7551
NZDCHF,20100722,214400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100722,214500,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100722,214600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100722,214700,0.7555,0.7557,0.7555,0.7557
NZDCHF,20100722,214800,0.7558,0.7560,0.7558,0.7559
NZDCHF,20100722,214900,0.7558,0.7558,0.7556,0.7558
NZDCHF,20100722,215000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100722,215100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100722,215200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100722,215300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100722,215400,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100722,215500,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100722,215600,0.7555,0.7555,0.7551,0.7551
NZDCHF,20100722,215700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100722,215800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100722,215900,0.7553,0.7555,0.7553,0.7554
NZDCHF,20100722,220000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100722,220100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100722,220200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100722,220300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100722,220400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100722,220500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100722,220600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100722,220700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100722,220800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100722,220900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100722,221000,0.7554,0.7554,0.7553,0.7554
NZDCHF,20100722,221100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100722,221200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100722,221300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100722,221400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100722,221500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100722,221600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100722,221700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100722,221800,0.7551,0.7554,0.7551,0.7554
NZDCHF,20100722,221900,0.7554,0.7555,0.7553,0.7554
NZDCHF,20100722,222000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100722,222100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100722,222200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100722,222300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100722,222400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100722,222500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100722,222600,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100722,222700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100722,222800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100722,222900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100722,223000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100722,223100,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100722,223200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100722,223300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100722,223400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,223500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100722,223600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100722,223700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,223800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100722,223900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100722,224000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100722,224100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,224200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,224300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,224400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,224500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,224600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,224700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,224800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100722,224900,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100722,225000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100722,225100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100722,225200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100722,225300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100722,225400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100722,225500,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100722,225600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100722,225700,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100722,225800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100722,225900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100722,230000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100722,230100,0.7552,0.7553,0.7551,0.7553
NZDCHF,20100722,230200,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100722,230300,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100722,230400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100722,230500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100722,230600,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100722,230700,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100722,230800,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100722,230900,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100722,231000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100722,231100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100722,231200,0.7555,0.7555,0.7553,0.7554
NZDCHF,20100722,231300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100722,231400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,231500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100722,231600,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100722,231700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100722,231800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100722,231900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100722,232000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100722,232100,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100722,232200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100722,232300,0.7553,0.7555,0.7553,0.7554
NZDCHF,20100722,232400,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100722,232500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100722,232600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100722,232700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100722,232800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100722,232900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,233000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100722,233100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100722,233200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100722,233300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100722,233400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,233500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,233600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100722,233700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100722,233800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100722,233900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100722,234000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100722,234100,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100722,234200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100722,234300,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100722,234400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100722,234500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100722,234600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100722,234700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100722,234800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,234900,0.7556,0.7557,0.7556,0.7556
NZDCHF,20100722,235000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,235100,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100722,235200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100722,235300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,235400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,235500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,235600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,235700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100722,235800,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100722,235900,0.7558,0.7558,0.7557,0.7558
NZDCHF,20100723,000000,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100722,000100,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100722,000200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100722,000300,0.7465,0.7466,0.7464,0.7466
NZDCAD,20100722,000400,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100722,000500,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100722,000600,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100722,000700,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100722,000800,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100722,000900,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100722,001000,0.7466,0.7467,0.7466,0.7466
NZDCAD,20100722,001100,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100722,001200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100722,001300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100722,001400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100722,001500,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100722,001600,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100722,001700,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100722,001800,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100722,001900,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100722,002000,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100722,002100,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100722,002200,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100722,002300,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100722,002400,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100722,002500,0.7462,0.7462,0.7456,0.7456
NZDCAD,20100722,002600,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100722,002700,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100722,002800,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100722,002900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,003000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,003100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,003200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,003300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,003400,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100722,003500,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100722,003600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,003700,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100722,003800,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100722,003900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,004000,0.7458,0.7458,0.7457,0.7458
NZDCAD,20100722,004100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,004200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,004300,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100722,004400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,004500,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100722,004600,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100722,004700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,004800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,004900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,005000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,005100,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100722,005200,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100722,005300,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100722,005400,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100722,005500,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100722,005600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100722,005700,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100722,005800,0.7451,0.7451,0.7450,0.7451
NZDCAD,20100722,005900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,010000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,010100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,010200,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100722,010300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,010400,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100722,010500,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100722,010600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100722,010700,0.7449,0.7449,0.7448,0.7449
NZDCAD,20100722,010800,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100722,010900,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100722,011000,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100722,011100,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100722,011200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,011300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,011400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,011500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,011600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,011700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,011800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,011900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,012000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,012100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,012200,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100722,012300,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100722,012400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,012500,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100722,012600,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100722,012700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100722,012800,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100722,012900,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100722,013000,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100722,013100,0.7452,0.7454,0.7452,0.7453
NZDCAD,20100722,013200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100722,013300,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100722,013400,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100722,013500,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100722,013600,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100722,013700,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100722,013800,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100722,013900,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100722,014000,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100722,014100,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100722,014200,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100722,014300,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100722,014400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,014500,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100722,014600,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100722,014700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100722,014800,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100722,014900,0.7452,0.7458,0.7452,0.7458
NZDCAD,20100722,015000,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100722,015100,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100722,015200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,015300,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100722,015400,0.7456,0.7456,0.7452,0.7452
NZDCAD,20100722,015500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,015600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,015700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,015800,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100722,015900,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100722,020000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,020100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,020200,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,020300,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100722,020400,0.7452,0.7453,0.7452,0.7452
NZDCAD,20100722,020500,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100722,020600,0.7452,0.7457,0.7452,0.7457
NZDCAD,20100722,020700,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100722,020800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,020900,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100722,021000,0.7458,0.7459,0.7457,0.7459
NZDCAD,20100722,021100,0.7459,0.7459,0.7457,0.7457
NZDCAD,20100722,021200,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100722,021300,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100722,021400,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100722,021500,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100722,021600,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100722,021700,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100722,021800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,021900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,022000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,022100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,022200,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100722,022300,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100722,022400,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100722,022500,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100722,022600,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100722,022700,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100722,022800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,022900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,023000,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100722,023100,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100722,023200,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100722,023300,0.7454,0.7454,0.7451,0.7451
NZDCAD,20100722,023400,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100722,023500,0.7455,0.7455,0.7452,0.7452
NZDCAD,20100722,023600,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100722,023700,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100722,023800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,023900,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100722,024000,0.7454,0.7454,0.7450,0.7450
NZDCAD,20100722,024100,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100722,024200,0.7449,0.7452,0.7449,0.7452
NZDCAD,20100722,024300,0.7451,0.7452,0.7450,0.7452
NZDCAD,20100722,024400,0.7453,0.7455,0.7453,0.7455
NZDCAD,20100722,024500,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100722,024600,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100722,024700,0.7453,0.7453,0.7451,0.7451
NZDCAD,20100722,024800,0.7451,0.7455,0.7451,0.7455
NZDCAD,20100722,024900,0.7455,0.7457,0.7455,0.7457
NZDCAD,20100722,025000,0.7457,0.7458,0.7457,0.7457
NZDCAD,20100722,025100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,025200,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100722,025300,0.7461,0.7461,0.7458,0.7458
NZDCAD,20100722,025400,0.7458,0.7461,0.7458,0.7461
NZDCAD,20100722,025500,0.7460,0.7460,0.7458,0.7458
NZDCAD,20100722,025600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,025700,0.7459,0.7460,0.7459,0.7459
NZDCAD,20100722,025800,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100722,025900,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100722,030000,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100722,030100,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100722,030200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,030300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,030400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,030500,0.7458,0.7461,0.7458,0.7461
NZDCAD,20100722,030600,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100722,030700,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100722,030800,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100722,030900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100722,031000,0.7463,0.7463,0.7461,0.7461
NZDCAD,20100722,031100,0.7461,0.7462,0.7461,0.7461
NZDCAD,20100722,031200,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100722,031300,0.7462,0.7463,0.7462,0.7462
NZDCAD,20100722,031400,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100722,031500,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100722,031600,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100722,031700,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100722,031800,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100722,031900,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100722,032000,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100722,032100,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100722,032200,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100722,032300,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100722,032400,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100722,032500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,032600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,032700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,032800,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100722,032900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,033000,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100722,033100,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100722,033200,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100722,033300,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100722,033400,0.7454,0.7454,0.7451,0.7452
NZDCAD,20100722,033500,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100722,033600,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100722,033700,0.7455,0.7456,0.7454,0.7454
NZDCAD,20100722,033800,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100722,033900,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100722,034000,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100722,034100,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100722,034200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,034300,0.7458,0.7458,0.7455,0.7455
NZDCAD,20100722,034400,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100722,034500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,034600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,034700,0.7456,0.7456,0.7451,0.7452
NZDCAD,20100722,034800,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100722,034900,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100722,035000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100722,035100,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100722,035200,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100722,035300,0.7457,0.7458,0.7457,0.7457
NZDCAD,20100722,035400,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100722,035500,0.7455,0.7458,0.7455,0.7458
NZDCAD,20100722,035600,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100722,035700,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100722,035800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,035900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,040000,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100722,040100,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100722,040200,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100722,040300,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100722,040400,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100722,040500,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100722,040600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,040700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,040800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,040900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,041000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,041100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,041200,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100722,041300,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100722,041400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,041500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,041600,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100722,041700,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100722,041800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,041900,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100722,042000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,042100,0.7457,0.7457,0.7456,0.7457
NZDCAD,20100722,042200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,042300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,042400,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100722,042500,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100722,042600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,042700,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100722,042800,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100722,042900,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100722,043000,0.7458,0.7458,0.7457,0.7458
NZDCAD,20100722,043100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,043200,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100722,043300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,043400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,043500,0.7456,0.7456,0.7455,0.7456
NZDCAD,20100722,043600,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100722,043700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100722,043800,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100722,043900,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100722,044000,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100722,044100,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100722,044200,0.7449,0.7449,0.7447,0.7448
NZDCAD,20100722,044300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100722,044400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100722,044500,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100722,044600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100722,044700,0.7448,0.7451,0.7448,0.7451
NZDCAD,20100722,044800,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100722,044900,0.7454,0.7454,0.7452,0.7454
NZDCAD,20100722,045000,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100722,045100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,045200,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100722,045300,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100722,045400,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100722,045500,0.7455,0.7457,0.7455,0.7457
NZDCAD,20100722,045600,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100722,045700,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100722,045800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,045900,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100722,050000,0.7456,0.7459,0.7456,0.7459
NZDCAD,20100722,050100,0.7459,0.7462,0.7459,0.7459
NZDCAD,20100722,050200,0.7458,0.7458,0.7455,0.7455
NZDCAD,20100722,050300,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100722,050400,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100722,050500,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100722,050600,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100722,050700,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100722,050800,0.7455,0.7455,0.7452,0.7452
NZDCAD,20100722,050900,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100722,051000,0.7454,0.7454,0.7451,0.7451
NZDCAD,20100722,051100,0.7451,0.7451,0.7450,0.7451
NZDCAD,20100722,051200,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100722,051300,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100722,051400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100722,051500,0.7448,0.7449,0.7448,0.7448
NZDCAD,20100722,051600,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100722,051700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100722,051800,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100722,051900,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100722,052000,0.7449,0.7450,0.7449,0.7449
NZDCAD,20100722,052100,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100722,052200,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100722,052300,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100722,052400,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100722,052500,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100722,052600,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100722,052700,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100722,052800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,052900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100722,053000,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100722,053100,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100722,053200,0.7449,0.7451,0.7449,0.7450
NZDCAD,20100722,053300,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100722,053400,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100722,053500,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100722,053600,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100722,053700,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100722,053800,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100722,053900,0.7448,0.7451,0.7448,0.7451
NZDCAD,20100722,054000,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100722,054100,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100722,054200,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100722,054300,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100722,054400,0.7454,0.7455,0.7454,0.7454
NZDCAD,20100722,054500,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100722,054600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,054700,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100722,054800,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100722,054900,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100722,055000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,055100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,055200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100722,055300,0.7457,0.7461,0.7457,0.7461
NZDCAD,20100722,055400,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100722,055500,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100722,055600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,055700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,055800,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100722,055900,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100722,060000,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100722,060100,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100722,060200,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100722,060300,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100722,060400,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100722,060500,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100722,060600,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100722,060700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100722,060800,0.7459,0.7465,0.7459,0.7465
NZDCAD,20100722,060900,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100722,061000,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100722,061100,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100722,061200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100722,061300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100722,061400,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100722,061500,0.7466,0.7468,0.7465,0.7468
NZDCAD,20100722,061600,0.7470,0.7470,0.7467,0.7467
NZDCAD,20100722,061700,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100722,061800,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100722,061900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100722,062000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100722,062100,0.7470,0.7470,0.7468,0.7468
NZDCAD,20100722,062200,0.7468,0.7470,0.7468,0.7470
NZDCAD,20100722,062300,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100722,062400,0.7474,0.7477,0.7474,0.7476
NZDCAD,20100722,062500,0.7475,0.7475,0.7473,0.7474
NZDCAD,20100722,062600,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100722,062700,0.7474,0.7477,0.7474,0.7477
NZDCAD,20100722,062800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100722,062900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,063000,0.7477,0.7477,0.7476,0.7477
NZDCAD,20100722,063100,0.7477,0.7477,0.7475,0.7475
NZDCAD,20100722,063200,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100722,063300,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100722,063400,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100722,063500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,063600,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100722,063700,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100722,063800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100722,063900,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100722,064000,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100722,064100,0.7476,0.7476,0.7473,0.7473
NZDCAD,20100722,064200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100722,064300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100722,064400,0.7473,0.7474,0.7473,0.7473
NZDCAD,20100722,064500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100722,064600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100722,064700,0.7474,0.7474,0.7473,0.7474
NZDCAD,20100722,064800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100722,064900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100722,065000,0.7473,0.7475,0.7473,0.7475
NZDCAD,20100722,065100,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100722,065200,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100722,065300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,065400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,065500,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100722,065600,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100722,065700,0.7474,0.7477,0.7474,0.7477
NZDCAD,20100722,065800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,065900,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100722,070000,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100722,070100,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100722,070200,0.7478,0.7481,0.7478,0.7481
NZDCAD,20100722,070300,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100722,070400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,070500,0.7480,0.7484,0.7480,0.7484
NZDCAD,20100722,070600,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100722,070700,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100722,070800,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100722,070900,0.7482,0.7482,0.7481,0.7482
NZDCAD,20100722,071000,0.7482,0.7484,0.7482,0.7482
NZDCAD,20100722,071100,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100722,071200,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100722,071300,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100722,071400,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100722,071500,0.7485,0.7485,0.7483,0.7483
NZDCAD,20100722,071600,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100722,071700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100722,071800,0.7484,0.7484,0.7482,0.7482
NZDCAD,20100722,071900,0.7483,0.7484,0.7482,0.7482
NZDCAD,20100722,072000,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100722,072100,0.7480,0.7483,0.7480,0.7481
NZDCAD,20100722,072200,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100722,072300,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100722,072400,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100722,072500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100722,072600,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100722,072700,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100722,072800,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100722,072900,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100722,073000,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100722,073100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100722,073200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100722,073300,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100722,073400,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100722,073500,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100722,073600,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100722,073700,0.7482,0.7482,0.7481,0.7482
NZDCAD,20100722,073800,0.7483,0.7484,0.7482,0.7483
NZDCAD,20100722,073900,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100722,074000,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100722,074100,0.7483,0.7484,0.7481,0.7481
NZDCAD,20100722,074200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,074300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,074400,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100722,074500,0.7482,0.7483,0.7482,0.7482
NZDCAD,20100722,074600,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100722,074700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,074800,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100722,074900,0.7482,0.7482,0.7480,0.7480
NZDCAD,20100722,075000,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100722,075100,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100722,075200,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100722,075300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100722,075400,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100722,075500,0.7484,0.7484,0.7482,0.7482
NZDCAD,20100722,075600,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100722,075700,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100722,075800,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100722,075900,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100722,080000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,080100,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100722,080200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,080300,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100722,080400,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100722,080500,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100722,080600,0.7482,0.7483,0.7480,0.7480
NZDCAD,20100722,080700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,080800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,080900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,081000,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100722,081100,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100722,081200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,081300,0.7477,0.7479,0.7476,0.7476
NZDCAD,20100722,081400,0.7475,0.7478,0.7474,0.7478
NZDCAD,20100722,081500,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100722,081600,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100722,081700,0.7477,0.7477,0.7475,0.7476
NZDCAD,20100722,081800,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100722,081900,0.7476,0.7476,0.7472,0.7472
NZDCAD,20100722,082000,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100722,082100,0.7472,0.7473,0.7472,0.7472
NZDCAD,20100722,082200,0.7471,0.7474,0.7471,0.7474
NZDCAD,20100722,082300,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100722,082400,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100722,082500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100722,082600,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100722,082700,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100722,082800,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100722,082900,0.7477,0.7477,0.7474,0.7474
NZDCAD,20100722,083000,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100722,083100,0.7473,0.7476,0.7473,0.7476
NZDCAD,20100722,083200,0.7476,0.7476,0.7475,0.7476
NZDCAD,20100722,083300,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100722,083400,0.7475,0.7477,0.7475,0.7476
NZDCAD,20100722,083500,0.7475,0.7475,0.7474,0.7475
NZDCAD,20100722,083600,0.7476,0.7477,0.7475,0.7475
NZDCAD,20100722,083700,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100722,083800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,083900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,084000,0.7476,0.7476,0.7472,0.7472
NZDCAD,20100722,084100,0.7473,0.7478,0.7473,0.7478
NZDCAD,20100722,084200,0.7478,0.7478,0.7476,0.7476
NZDCAD,20100722,084300,0.7475,0.7475,0.7473,0.7473
NZDCAD,20100722,084400,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100722,084500,0.7472,0.7472,0.7470,0.7471
NZDCAD,20100722,084600,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100722,084700,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100722,084800,0.7472,0.7474,0.7472,0.7474
NZDCAD,20100722,084900,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100722,085000,0.7475,0.7477,0.7475,0.7477
NZDCAD,20100722,085100,0.7477,0.7477,0.7474,0.7474
NZDCAD,20100722,085200,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100722,085300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100722,085400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100722,085500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100722,085600,0.7473,0.7475,0.7473,0.7475
NZDCAD,20100722,085700,0.7474,0.7474,0.7471,0.7471
NZDCAD,20100722,085800,0.7470,0.7470,0.7468,0.7469
NZDCAD,20100722,085900,0.7469,0.7471,0.7469,0.7471
NZDCAD,20100722,090000,0.7471,0.7472,0.7470,0.7470
NZDCAD,20100722,090100,0.7471,0.7473,0.7471,0.7472
NZDCAD,20100722,090200,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100722,090300,0.7475,0.7477,0.7475,0.7477
NZDCAD,20100722,090400,0.7477,0.7481,0.7477,0.7481
NZDCAD,20100722,090500,0.7483,0.7483,0.7480,0.7480
NZDCAD,20100722,090600,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100722,090700,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100722,090800,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100722,090900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100722,091000,0.7484,0.7487,0.7484,0.7486
NZDCAD,20100722,091100,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100722,091200,0.7484,0.7484,0.7481,0.7481
NZDCAD,20100722,091300,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100722,091400,0.7478,0.7478,0.7476,0.7476
NZDCAD,20100722,091500,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100722,091600,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100722,091700,0.7478,0.7478,0.7476,0.7476
NZDCAD,20100722,091800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100722,091900,0.7475,0.7477,0.7475,0.7477
NZDCAD,20100722,092000,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100722,092100,0.7478,0.7481,0.7477,0.7478
NZDCAD,20100722,092200,0.7478,0.7479,0.7477,0.7479
NZDCAD,20100722,092300,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100722,092400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,092500,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100722,092600,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100722,092700,0.7476,0.7478,0.7476,0.7478
NZDCAD,20100722,092800,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100722,092900,0.7478,0.7481,0.7478,0.7481
NZDCAD,20100722,093000,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100722,093100,0.7479,0.7479,0.7477,0.7478
NZDCAD,20100722,093200,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100722,093300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,093400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,093500,0.7480,0.7480,0.7479,0.7480
NZDCAD,20100722,093600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,093700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,093800,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100722,093900,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100722,094000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,094100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,094200,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100722,094300,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100722,094400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,094500,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100722,094600,0.7476,0.7477,0.7475,0.7476
NZDCAD,20100722,094700,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100722,094800,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100722,094900,0.7476,0.7477,0.7475,0.7475
NZDCAD,20100722,095000,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100722,095100,0.7477,0.7477,0.7473,0.7473
NZDCAD,20100722,095200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100722,095300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100722,095400,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100722,095500,0.7472,0.7475,0.7472,0.7475
NZDCAD,20100722,095600,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100722,095700,0.7475,0.7475,0.7474,0.7475
NZDCAD,20100722,095800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100722,095900,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100722,100000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,100100,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100722,100200,0.7479,0.7480,0.7478,0.7480
NZDCAD,20100722,100300,0.7480,0.7480,0.7479,0.7480
NZDCAD,20100722,100400,0.7481,0.7482,0.7480,0.7480
NZDCAD,20100722,100500,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100722,100600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,100700,0.7477,0.7480,0.7477,0.7480
NZDCAD,20100722,100800,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100722,100900,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100722,101000,0.7483,0.7483,0.7480,0.7480
NZDCAD,20100722,101100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,101200,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100722,101300,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100722,101400,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100722,101500,0.7484,0.7484,0.7482,0.7482
NZDCAD,20100722,101600,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100722,101700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100722,101800,0.7480,0.7482,0.7480,0.7482
NZDCAD,20100722,101900,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100722,102000,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100722,102100,0.7483,0.7483,0.7480,0.7480
NZDCAD,20100722,102200,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100722,102300,0.7481,0.7481,0.7478,0.7478
NZDCAD,20100722,102400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,102500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,102600,0.7477,0.7477,0.7475,0.7475
NZDCAD,20100722,102700,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100722,102800,0.7473,0.7473,0.7470,0.7470
NZDCAD,20100722,102900,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100722,103000,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100722,103100,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100722,103200,0.7470,0.7473,0.7470,0.7473
NZDCAD,20100722,103300,0.7472,0.7473,0.7472,0.7472
NZDCAD,20100722,103400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100722,103500,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100722,103600,0.7474,0.7476,0.7474,0.7475
NZDCAD,20100722,103700,0.7474,0.7474,0.7473,0.7474
NZDCAD,20100722,103800,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100722,103900,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100722,104000,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100722,104100,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100722,104200,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100722,104300,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100722,104400,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100722,104500,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100722,104600,0.7477,0.7477,0.7475,0.7477
NZDCAD,20100722,104700,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100722,104800,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100722,104900,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100722,105000,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100722,105100,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100722,105200,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100722,105300,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100722,105400,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100722,105500,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100722,105600,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100722,105700,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100722,105800,0.7476,0.7478,0.7475,0.7478
NZDCAD,20100722,105900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,110000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,110100,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100722,110200,0.7480,0.7482,0.7480,0.7481
NZDCAD,20100722,110300,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100722,110400,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100722,110500,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100722,110600,0.7481,0.7481,0.7479,0.7480
NZDCAD,20100722,110700,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100722,110800,0.7479,0.7479,0.7476,0.7476
NZDCAD,20100722,110900,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100722,111000,0.7474,0.7475,0.7474,0.7474
NZDCAD,20100722,111100,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100722,111200,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100722,111300,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100722,111400,0.7475,0.7476,0.7474,0.7476
NZDCAD,20100722,111500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100722,111600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,111700,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100722,111800,0.7476,0.7477,0.7476,0.7476
NZDCAD,20100722,111900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100722,112000,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100722,112100,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100722,112200,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100722,112300,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100722,112400,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100722,112500,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100722,112600,0.7477,0.7477,0.7476,0.7477
NZDCAD,20100722,112700,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100722,112800,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100722,112900,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100722,113000,0.7473,0.7474,0.7473,0.7473
NZDCAD,20100722,113100,0.7474,0.7479,0.7474,0.7479
NZDCAD,20100722,113200,0.7479,0.7479,0.7478,0.7479
NZDCAD,20100722,113300,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100722,113400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,113500,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100722,113600,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100722,113700,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100722,113800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100722,113900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,114000,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100722,114100,0.7482,0.7483,0.7481,0.7481
NZDCAD,20100722,114200,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100722,114300,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100722,114400,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100722,114500,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100722,114600,0.7480,0.7480,0.7478,0.7478
NZDCAD,20100722,114700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,114800,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100722,114900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100722,115000,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100722,115100,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100722,115200,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100722,115300,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100722,115400,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100722,115500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,115600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,115700,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100722,115800,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100722,115900,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100722,120000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,120100,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100722,120200,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100722,120300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,120400,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100722,120500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,120600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,120700,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100722,120800,0.7478,0.7479,0.7477,0.7478
NZDCAD,20100722,120900,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100722,121000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,121100,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100722,121200,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100722,121300,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100722,121400,0.7479,0.7481,0.7479,0.7481
NZDCAD,20100722,121500,0.7480,0.7481,0.7479,0.7479
NZDCAD,20100722,121600,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100722,121700,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100722,121800,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100722,121900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,122000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,122100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100722,122200,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100722,122300,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100722,122400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,122500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,122600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100722,122700,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100722,122800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,122900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100722,123000,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100722,123100,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100722,123200,0.7476,0.7477,0.7476,0.7476
NZDCAD,20100722,123300,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100722,123400,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100722,123500,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100722,123600,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100722,123700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100722,123800,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100722,123900,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100722,124000,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100722,124100,0.7479,0.7482,0.7479,0.7482
NZDCAD,20100722,124200,0.7483,0.7488,0.7483,0.7488
NZDCAD,20100722,124300,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100722,124400,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100722,124500,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100722,124600,0.7492,0.7492,0.7488,0.7489
NZDCAD,20100722,124700,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100722,124800,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100722,124900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100722,125000,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100722,125100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100722,125200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100722,125300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100722,125400,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100722,125500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100722,125600,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100722,125700,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100722,125800,0.7490,0.7490,0.7487,0.7488
NZDCAD,20100722,125900,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100722,130000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100722,130100,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100722,130200,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100722,130300,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100722,130400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100722,130500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100722,130600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100722,130700,0.7486,0.7486,0.7484,0.7486
NZDCAD,20100722,130800,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100722,130900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100722,131000,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100722,131100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100722,131200,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100722,131300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100722,131400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100722,131500,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100722,131600,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100722,131700,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100722,131800,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100722,131900,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100722,132000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100722,132100,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100722,132200,0.7491,0.7493,0.7491,0.7493
NZDCAD,20100722,132300,0.7493,0.7494,0.7492,0.7493
NZDCAD,20100722,132400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100722,132500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100722,132600,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100722,132700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100722,132800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100722,132900,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100722,133000,0.7494,0.7495,0.7491,0.7491
NZDCAD,20100722,133100,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100722,133200,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100722,133300,0.7492,0.7495,0.7492,0.7495
NZDCAD,20100722,133400,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100722,133500,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100722,133600,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100722,133700,0.7498,0.7498,0.7495,0.7498
NZDCAD,20100722,133800,0.7499,0.7504,0.7499,0.7504
NZDCAD,20100722,133900,0.7505,0.7505,0.7502,0.7502
NZDCAD,20100722,134000,0.7502,0.7502,0.7500,0.7500
NZDCAD,20100722,134100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100722,134200,0.7498,0.7498,0.7494,0.7494
NZDCAD,20100722,134300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100722,134400,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100722,134500,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100722,134600,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100722,134700,0.7498,0.7503,0.7498,0.7503
NZDCAD,20100722,134800,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100722,134900,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100722,135000,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100722,135100,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100722,135200,0.7502,0.7505,0.7501,0.7505
NZDCAD,20100722,135300,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100722,135400,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100722,135500,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100722,135600,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100722,135700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100722,135800,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100722,135900,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100722,140000,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100722,140100,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100722,140200,0.7500,0.7501,0.7499,0.7501
NZDCAD,20100722,140300,0.7502,0.7503,0.7501,0.7501
NZDCAD,20100722,140400,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100722,140500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100722,140600,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100722,140700,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100722,140800,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100722,140900,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100722,141000,0.7502,0.7502,0.7501,0.7502
NZDCAD,20100722,141100,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100722,141200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100722,141300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100722,141400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100722,141500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100722,141600,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100722,141700,0.7502,0.7504,0.7502,0.7503
NZDCAD,20100722,141800,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100722,141900,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100722,142000,0.7503,0.7504,0.7503,0.7503
NZDCAD,20100722,142100,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100722,142200,0.7504,0.7504,0.7504,0.7504
NZDCAD,20100722,142300,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100722,142400,0.7504,0.7507,0.7504,0.7507
NZDCAD,20100722,142500,0.7508,0.7508,0.7505,0.7505
NZDCAD,20100722,142600,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100722,142700,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100722,142800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100722,142900,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100722,143000,0.7507,0.7512,0.7507,0.7512
NZDCAD,20100722,143100,0.7510,0.7527,0.7509,0.7525
NZDCAD,20100722,143200,0.7524,0.7524,0.7522,0.7522
NZDCAD,20100722,143300,0.7523,0.7525,0.7523,0.7524
NZDCAD,20100722,143400,0.7526,0.7528,0.7526,0.7528
NZDCAD,20100722,143500,0.7527,0.7527,0.7525,0.7527
NZDCAD,20100722,143600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100722,143700,0.7526,0.7530,0.7526,0.7530
NZDCAD,20100722,143800,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100722,143900,0.7531,0.7531,0.7529,0.7529
NZDCAD,20100722,144000,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100722,144100,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100722,144200,0.7529,0.7537,0.7529,0.7537
NZDCAD,20100722,144300,0.7538,0.7540,0.7538,0.7538
NZDCAD,20100722,144400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100722,144500,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100722,144600,0.7538,0.7538,0.7536,0.7536
NZDCAD,20100722,144700,0.7535,0.7538,0.7535,0.7538
NZDCAD,20100722,144800,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100722,144900,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100722,145000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100722,145100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100722,145200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100722,145300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100722,145400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100722,145500,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100722,145600,0.7531,0.7534,0.7531,0.7534
NZDCAD,20100722,145700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100722,145800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100722,145900,0.7536,0.7536,0.7534,0.7534
NZDCAD,20100722,150000,0.7534,0.7536,0.7534,0.7536
NZDCAD,20100722,150100,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100722,150200,0.7535,0.7535,0.7532,0.7532
NZDCAD,20100722,150300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100722,150400,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100722,150500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100722,150600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100722,150700,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100722,150800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100722,150900,0.7534,0.7534,0.7531,0.7531
NZDCAD,20100722,151000,0.7530,0.7533,0.7530,0.7533
NZDCAD,20100722,151100,0.7533,0.7533,0.7531,0.7532
NZDCAD,20100722,151200,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100722,151300,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100722,151400,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100722,151500,0.7533,0.7533,0.7531,0.7533
NZDCAD,20100722,151600,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100722,151700,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100722,151800,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100722,151900,0.7531,0.7532,0.7530,0.7531
NZDCAD,20100722,152000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100722,152100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100722,152200,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100722,152300,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100722,152400,0.7533,0.7535,0.7533,0.7534
NZDCAD,20100722,152500,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100722,152600,0.7531,0.7531,0.7527,0.7527
NZDCAD,20100722,152700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100722,152800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100722,152900,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100722,153000,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100722,153100,0.7528,0.7530,0.7527,0.7527
NZDCAD,20100722,153200,0.7526,0.7526,0.7523,0.7524
NZDCAD,20100722,153300,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100722,153400,0.7527,0.7527,0.7525,0.7526
NZDCAD,20100722,153500,0.7527,0.7528,0.7527,0.7527
NZDCAD,20100722,153600,0.7528,0.7529,0.7528,0.7528
NZDCAD,20100722,153700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100722,153800,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100722,153900,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100722,154000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100722,154100,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100722,154200,0.7521,0.7526,0.7520,0.7526
NZDCAD,20100722,154300,0.7525,0.7525,0.7521,0.7521
NZDCAD,20100722,154400,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100722,154500,0.7521,0.7522,0.7521,0.7521
NZDCAD,20100722,154600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100722,154700,0.7522,0.7525,0.7522,0.7524
NZDCAD,20100722,154800,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100722,154900,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100722,155000,0.7523,0.7523,0.7521,0.7523
NZDCAD,20100722,155100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100722,155200,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100722,155300,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100722,155400,0.7522,0.7523,0.7521,0.7521
NZDCAD,20100722,155500,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100722,155600,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100722,155700,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100722,155800,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100722,155900,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100722,160000,0.7522,0.7527,0.7522,0.7527
NZDCAD,20100722,160100,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100722,160200,0.7523,0.7524,0.7521,0.7523
NZDCAD,20100722,160300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100722,160400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100722,160500,0.7522,0.7523,0.7521,0.7523
NZDCAD,20100722,160600,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100722,160700,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100722,160800,0.7523,0.7523,0.7520,0.7520
NZDCAD,20100722,160900,0.7521,0.7523,0.7521,0.7522
NZDCAD,20100722,161000,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100722,161100,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100722,161200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100722,161300,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100722,161400,0.7517,0.7520,0.7516,0.7520
NZDCAD,20100722,161500,0.7521,0.7521,0.7519,0.7520
NZDCAD,20100722,161600,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100722,161700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100722,161800,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100722,161900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100722,162000,0.7517,0.7517,0.7515,0.7516
NZDCAD,20100722,162100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100722,162200,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100722,162300,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100722,162400,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100722,162500,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100722,162600,0.7514,0.7515,0.7513,0.7513
NZDCAD,20100722,162700,0.7512,0.7513,0.7510,0.7510
NZDCAD,20100722,162800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100722,162900,0.7509,0.7510,0.7508,0.7510
NZDCAD,20100722,163000,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100722,163100,0.7511,0.7520,0.7511,0.7520
NZDCAD,20100722,163200,0.7519,0.7519,0.7513,0.7515
NZDCAD,20100722,163300,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100722,163400,0.7517,0.7519,0.7517,0.7517
NZDCAD,20100722,163500,0.7518,0.7519,0.7516,0.7519
NZDCAD,20100722,163600,0.7519,0.7519,0.7517,0.7519
NZDCAD,20100722,163700,0.7520,0.7522,0.7520,0.7521
NZDCAD,20100722,163800,0.7522,0.7522,0.7520,0.7521
NZDCAD,20100722,163900,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100722,164000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100722,164100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100722,164200,0.7523,0.7523,0.7522,0.7523
NZDCAD,20100722,164300,0.7523,0.7523,0.7521,0.7523
NZDCAD,20100722,164400,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100722,164500,0.7525,0.7528,0.7525,0.7528
NZDCAD,20100722,164600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100722,164700,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100722,164800,0.7529,0.7531,0.7529,0.7531
NZDCAD,20100722,164900,0.7531,0.7531,0.7528,0.7528
NZDCAD,20100722,165000,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100722,165100,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100722,165200,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100722,165300,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100722,165400,0.7525,0.7526,0.7525,0.7525
NZDCAD,20100722,165500,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100722,165600,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100722,165700,0.7522,0.7523,0.7521,0.7521
NZDCAD,20100722,165800,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100722,165900,0.7522,0.7523,0.7522,0.7522
NZDCAD,20100722,170000,0.7522,0.7525,0.7522,0.7525
NZDCAD,20100722,170100,0.7524,0.7524,0.7522,0.7522
NZDCAD,20100722,170200,0.7522,0.7523,0.7521,0.7521
NZDCAD,20100722,170300,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100722,170400,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100722,170500,0.7517,0.7520,0.7517,0.7520
NZDCAD,20100722,170600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100722,170700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100722,170800,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100722,170900,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100722,171000,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100722,171100,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100722,171200,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100722,171300,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100722,171400,0.7518,0.7519,0.7517,0.7519
NZDCAD,20100722,171500,0.7519,0.7519,0.7518,0.7519
NZDCAD,20100722,171600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100722,171700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100722,171800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100722,171900,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100722,172000,0.7519,0.7520,0.7518,0.7520
NZDCAD,20100722,172100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100722,172200,0.7520,0.7520,0.7517,0.7517
NZDCAD,20100722,172300,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100722,172400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100722,172500,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100722,172600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100722,172700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100722,172800,0.7515,0.7515,0.7513,0.7515
NZDCAD,20100722,172900,0.7514,0.7514,0.7512,0.7513
NZDCAD,20100722,173000,0.7512,0.7512,0.7508,0.7508
NZDCAD,20100722,173100,0.7509,0.7509,0.7506,0.7506
NZDCAD,20100722,173200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100722,173300,0.7507,0.7510,0.7507,0.7510
NZDCAD,20100722,173400,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100722,173500,0.7509,0.7509,0.7507,0.7507
NZDCAD,20100722,173600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100722,173700,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100722,173800,0.7508,0.7508,0.7505,0.7505
NZDCAD,20100722,173900,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100722,174000,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100722,174100,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100722,174200,0.7508,0.7508,0.7505,0.7505
NZDCAD,20100722,174300,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100722,174400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100722,174500,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100722,174600,0.7509,0.7509,0.7508,0.7509
NZDCAD,20100722,174700,0.7510,0.7512,0.7510,0.7511
NZDCAD,20100722,174800,0.7511,0.7513,0.7511,0.7513
NZDCAD,20100722,174900,0.7513,0.7514,0.7513,0.7513
NZDCAD,20100722,175000,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100722,175100,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100722,175200,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100722,175300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100722,175400,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100722,175500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100722,175600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100722,175700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100722,175800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100722,175900,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100722,180000,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100722,180100,0.7504,0.7508,0.7504,0.7507
NZDCAD,20100722,180200,0.7507,0.7508,0.7507,0.7507
NZDCAD,20100722,180300,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100722,180400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100722,180500,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100722,180600,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100722,180700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100722,180800,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100722,180900,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100722,181000,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100722,181100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100722,181200,0.7507,0.7508,0.7507,0.7507
NZDCAD,20100722,181300,0.7507,0.7507,0.7506,0.7507
NZDCAD,20100722,181400,0.7507,0.7509,0.7507,0.7509
NZDCAD,20100722,181500,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100722,181600,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100722,181700,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100722,181800,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100722,181900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100722,182000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100722,182100,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100722,182200,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100722,182300,0.7512,0.7513,0.7511,0.7512
NZDCAD,20100722,182400,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100722,182500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,182600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,182700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,182800,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100722,182900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100722,183000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100722,183100,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100722,183200,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100722,183300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,183400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,183500,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100722,183600,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100722,183700,0.7510,0.7513,0.7510,0.7513
NZDCAD,20100722,183800,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100722,183900,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100722,184000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,184100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,184200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,184300,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100722,184400,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100722,184500,0.7513,0.7513,0.7512,0.7513
NZDCAD,20100722,184600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,184700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,184800,0.7513,0.7515,0.7512,0.7515
NZDCAD,20100722,184900,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100722,185000,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100722,185100,0.7513,0.7516,0.7513,0.7516
NZDCAD,20100722,185200,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100722,185300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,185400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,185500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,185600,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100722,185700,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100722,185800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,185900,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100722,190000,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100722,190100,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100722,190200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,190300,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100722,190400,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100722,190500,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100722,190600,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100722,190700,0.7512,0.7515,0.7512,0.7515
NZDCAD,20100722,190800,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100722,190900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100722,191000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100722,191100,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100722,191200,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100722,191300,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100722,191400,0.7520,0.7523,0.7520,0.7523
NZDCAD,20100722,191500,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100722,191600,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100722,191700,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100722,191800,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100722,191900,0.7528,0.7532,0.7528,0.7532
NZDCAD,20100722,192000,0.7533,0.7533,0.7530,0.7531
NZDCAD,20100722,192100,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100722,192200,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100722,192300,0.7533,0.7533,0.7530,0.7530
NZDCAD,20100722,192400,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100722,192500,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100722,192600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100722,192700,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100722,192800,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100722,192900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100722,193000,0.7527,0.7527,0.7523,0.7523
NZDCAD,20100722,193100,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100722,193200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100722,193300,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100722,193400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100722,193500,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100722,193600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100722,193700,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100722,193800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100722,193900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100722,194000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100722,194100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100722,194200,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100722,194300,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100722,194400,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100722,194500,0.7526,0.7528,0.7526,0.7528
NZDCAD,20100722,194600,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100722,194700,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100722,194800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100722,194900,0.7528,0.7528,0.7524,0.7524
NZDCAD,20100722,195000,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100722,195100,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100722,195200,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100722,195300,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100722,195400,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100722,195500,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100722,195600,0.7522,0.7523,0.7521,0.7523
NZDCAD,20100722,195700,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100722,195800,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100722,195900,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100722,200000,0.7526,0.7528,0.7526,0.7528
NZDCAD,20100722,200100,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100722,200200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100722,200300,0.7530,0.7530,0.7528,0.7530
NZDCAD,20100722,200400,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100722,200500,0.7528,0.7530,0.7528,0.7528
NZDCAD,20100722,200600,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100722,200700,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100722,200800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100722,200900,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100722,201000,0.7529,0.7530,0.7529,0.7529
NZDCAD,20100722,201100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100722,201200,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100722,201300,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100722,201400,0.7528,0.7531,0.7528,0.7531
NZDCAD,20100722,201500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100722,201600,0.7531,0.7531,0.7529,0.7529
NZDCAD,20100722,201700,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100722,201800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100722,201900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100722,202000,0.7527,0.7528,0.7526,0.7526
NZDCAD,20100722,202100,0.7525,0.7526,0.7524,0.7526
NZDCAD,20100722,202200,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100722,202300,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100722,202400,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100722,202500,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100722,202600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100722,202700,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100722,202800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100722,202900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100722,203000,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100722,203100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100722,203200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100722,203300,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100722,203400,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100722,203500,0.7526,0.7527,0.7525,0.7527
NZDCAD,20100722,203600,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100722,203700,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100722,203800,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100722,203900,0.7523,0.7523,0.7519,0.7519
NZDCAD,20100722,204000,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100722,204100,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100722,204200,0.7517,0.7517,0.7516,0.7517
NZDCAD,20100722,204300,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100722,204400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100722,204500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100722,204600,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100722,204700,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100722,204800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100722,204900,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100722,205000,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100722,205100,0.7518,0.7520,0.7518,0.7519
NZDCAD,20100722,205200,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100722,205300,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100722,205400,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100722,205500,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100722,205600,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100722,205700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100722,205800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100722,205900,0.7519,0.7520,0.7519,0.7519
NZDCAD,20100722,210000,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100722,210100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100722,210200,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100722,210300,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100722,210400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100722,210500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100722,210600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100722,210700,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100722,210800,0.7524,0.7524,0.7522,0.7522
NZDCAD,20100722,210900,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100722,211000,0.7522,0.7523,0.7521,0.7521
NZDCAD,20100722,211100,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100722,211200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100722,211300,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100722,211400,0.7521,0.7522,0.7521,0.7521
NZDCAD,20100722,211500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100722,211600,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100722,211700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100722,211800,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100722,211900,0.7518,0.7521,0.7518,0.7521
NZDCAD,20100722,212000,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100722,212100,0.7524,0.7527,0.7524,0.7526
NZDCAD,20100722,212200,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100722,212300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100722,212400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100722,212500,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100722,212600,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100722,212700,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100722,212800,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100722,212900,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100722,213000,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100722,213100,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100722,213200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100722,213300,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100722,213400,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100722,213500,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100722,213600,0.7523,0.7524,0.7522,0.7524
NZDCAD,20100722,213700,0.7525,0.7526,0.7523,0.7523
NZDCAD,20100722,213800,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100722,213900,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100722,214000,0.7519,0.7523,0.7519,0.7523
NZDCAD,20100722,214100,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100722,214200,0.7525,0.7526,0.7524,0.7526
NZDCAD,20100722,214300,0.7525,0.7525,0.7523,0.7525
NZDCAD,20100722,214400,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100722,214500,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100722,214600,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100722,214700,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100722,214800,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100722,214900,0.7529,0.7530,0.7528,0.7530
NZDCAD,20100722,215000,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100722,215100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100722,215200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100722,215300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100722,215400,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100722,215500,0.7531,0.7531,0.7528,0.7528
NZDCAD,20100722,215600,0.7527,0.7527,0.7523,0.7523
NZDCAD,20100722,215700,0.7521,0.7524,0.7521,0.7524
NZDCAD,20100722,215800,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100722,215900,0.7527,0.7529,0.7527,0.7528
NZDCAD,20100722,220000,0.7528,0.7528,0.7526,0.7526
NZDCAD,20100722,220100,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100722,220200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100722,220300,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100722,220400,0.7527,0.7527,0.7525,0.7525
NZDCAD,20100722,220500,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100722,220600,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100722,220700,0.7526,0.7526,0.7523,0.7524
NZDCAD,20100722,220800,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100722,220900,0.7524,0.7525,0.7524,0.7524
NZDCAD,20100722,221000,0.7523,0.7527,0.7523,0.7527
NZDCAD,20100722,221100,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100722,221200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100722,221300,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100722,221400,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100722,221500,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100722,221600,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100722,221700,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100722,221800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100722,221900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100722,222000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100722,222100,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100722,222200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100722,222300,0.7524,0.7525,0.7524,0.7524
NZDCAD,20100722,222400,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100722,222500,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100722,222600,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100722,222700,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100722,222800,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100722,222900,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100722,223000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100722,223100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100722,223200,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100722,223300,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100722,223400,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100722,223500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100722,223600,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100722,223700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100722,223800,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100722,223900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100722,224000,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100722,224100,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100722,224200,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100722,224300,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100722,224400,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100722,224500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100722,224600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100722,224700,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100722,224800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100722,224900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100722,225000,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100722,225100,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100722,225200,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100722,225300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,225400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,225500,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100722,225600,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100722,225700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100722,225800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100722,225900,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100722,230000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,230100,0.7512,0.7512,0.7511,0.7512
NZDCAD,20100722,230200,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100722,230300,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100722,230400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100722,230500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100722,230600,0.7512,0.7515,0.7512,0.7515
NZDCAD,20100722,230700,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100722,230800,0.7514,0.7516,0.7514,0.7515
NZDCAD,20100722,230900,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100722,231000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100722,231100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,231200,0.7513,0.7513,0.7512,0.7513
NZDCAD,20100722,231300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,231400,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100722,231500,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100722,231600,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100722,231700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,231800,0.7513,0.7513,0.7512,0.7513
NZDCAD,20100722,231900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,232000,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100722,232100,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100722,232200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,232300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,232400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,232500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,232600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100722,232700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100722,232800,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100722,232900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100722,233000,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100722,233100,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100722,233200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100722,233300,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100722,233400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100722,233500,0.7515,0.7515,0.7514,0.7515
NZDCAD,20100722,233600,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100722,233700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100722,233800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100722,233900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100722,234000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100722,234100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100722,234200,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100722,234300,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100722,234400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100722,234500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100722,234600,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100722,234700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100722,234800,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100722,234900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100722,235000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100722,235100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100722,235200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100722,235300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100722,235400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100722,235500,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100722,235600,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100722,235700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100722,235800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100722,235900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100723,000000,0.7517,0.7517,0.7516,0.7516
CADCHF,20100722,000100,1.0013,1.0015,1.0012,1.0015
CADCHF,20100722,000200,1.0015,1.0015,1.0015,1.0015
CADCHF,20100722,000300,1.0016,1.0016,1.0015,1.0015
CADCHF,20100722,000400,1.0015,1.0015,1.0013,1.0014
CADCHF,20100722,000500,1.0015,1.0015,1.0015,1.0015
CADCHF,20100722,000600,1.0015,1.0015,1.0015,1.0015
CADCHF,20100722,000700,1.0015,1.0015,1.0015,1.0015
CADCHF,20100722,000800,1.0015,1.0015,1.0015,1.0015
CADCHF,20100722,000900,1.0015,1.0015,1.0015,1.0015
CADCHF,20100722,001000,1.0015,1.0015,1.0015,1.0015
CADCHF,20100722,001100,1.0015,1.0016,1.0015,1.0016
CADCHF,20100722,001200,1.0017,1.0018,1.0017,1.0018
CADCHF,20100722,001300,1.0018,1.0018,1.0017,1.0017
CADCHF,20100722,001400,1.0017,1.0017,1.0017,1.0017
CADCHF,20100722,001500,1.0017,1.0017,1.0017,1.0017
CADCHF,20100722,001600,1.0017,1.0017,1.0016,1.0016
CADCHF,20100722,001700,1.0016,1.0017,1.0016,1.0017
CADCHF,20100722,001800,1.0017,1.0017,1.0016,1.0017
CADCHF,20100722,001900,1.0016,1.0016,1.0015,1.0016
CADCHF,20100722,002000,1.0015,1.0016,1.0015,1.0016
CADCHF,20100722,002100,1.0017,1.0017,1.0017,1.0017
CADCHF,20100722,002200,1.0017,1.0017,1.0017,1.0017
CADCHF,20100722,002300,1.0017,1.0017,1.0015,1.0015
CADCHF,20100722,002400,1.0017,1.0017,1.0017,1.0017
CADCHF,20100722,002500,1.0018,1.0018,1.0017,1.0017
CADCHF,20100722,002600,1.0018,1.0018,1.0018,1.0018
CADCHF,20100722,002700,1.0019,1.0020,1.0019,1.0020
CADCHF,20100722,002800,1.0020,1.0020,1.0020,1.0020
CADCHF,20100722,002900,1.0021,1.0022,1.0021,1.0022
CADCHF,20100722,003000,1.0022,1.0022,1.0021,1.0021
CADCHF,20100722,003100,1.0020,1.0020,1.0020,1.0020
CADCHF,20100722,003200,1.0020,1.0021,1.0020,1.0021
CADCHF,20100722,003300,1.0022,1.0022,1.0022,1.0022
CADCHF,20100722,003400,1.0022,1.0022,1.0022,1.0022
CADCHF,20100722,003500,1.0022,1.0022,1.0020,1.0022
CADCHF,20100722,003600,1.0021,1.0021,1.0020,1.0020
CADCHF,20100722,003700,1.0020,1.0020,1.0020,1.0020
CADCHF,20100722,003800,1.0020,1.0022,1.0020,1.0022
CADCHF,20100722,003900,1.0023,1.0024,1.0023,1.0024
CADCHF,20100722,004000,1.0024,1.0025,1.0024,1.0025
CADCHF,20100722,004100,1.0026,1.0026,1.0024,1.0024
CADCHF,20100722,004200,1.0023,1.0023,1.0022,1.0022
CADCHF,20100722,004300,1.0020,1.0020,1.0018,1.0020
CADCHF,20100722,004400,1.0019,1.0019,1.0017,1.0018
CADCHF,20100722,004500,1.0018,1.0018,1.0017,1.0018
CADCHF,20100722,004600,1.0019,1.0020,1.0019,1.0020
CADCHF,20100722,004700,1.0020,1.0020,1.0018,1.0020
CADCHF,20100722,004800,1.0020,1.0020,1.0020,1.0020
CADCHF,20100722,004900,1.0019,1.0019,1.0016,1.0017
CADCHF,20100722,005000,1.0018,1.0020,1.0018,1.0020
CADCHF,20100722,005100,1.0019,1.0019,1.0017,1.0019
CADCHF,20100722,005200,1.0020,1.0022,1.0020,1.0022
CADCHF,20100722,005300,1.0022,1.0022,1.0020,1.0020
CADCHF,20100722,005400,1.0020,1.0020,1.0020,1.0020
CADCHF,20100722,005500,1.0020,1.0020,1.0020,1.0020
CADCHF,20100722,005600,1.0020,1.0020,1.0020,1.0020
CADCHF,20100722,005700,1.0020,1.0020,1.0017,1.0017
CADCHF,20100722,005800,1.0017,1.0018,1.0017,1.0017
CADCHF,20100722,005900,1.0017,1.0017,1.0017,1.0017
CADCHF,20100722,010000,1.0017,1.0017,1.0017,1.0017
CADCHF,20100722,010100,1.0017,1.0017,1.0017,1.0017
CADCHF,20100722,010200,1.0017,1.0017,1.0017,1.0017
CADCHF,20100722,010300,1.0017,1.0017,1.0017,1.0017
CADCHF,20100722,010400,1.0017,1.0017,1.0017,1.0017
CADCHF,20100722,010500,1.0017,1.0020,1.0017,1.0020
CADCHF,20100722,010600,1.0021,1.0022,1.0020,1.0020
CADCHF,20100722,010700,1.0020,1.0022,1.0018,1.0022
CADCHF,20100722,010800,1.0022,1.0022,1.0020,1.0020
CADCHF,20100722,010900,1.0019,1.0020,1.0018,1.0020
CADCHF,20100722,011000,1.0021,1.0022,1.0021,1.0022
CADCHF,20100722,011100,1.0021,1.0022,1.0020,1.0022
CADCHF,20100722,011200,1.0022,1.0024,1.0022,1.0024
CADCHF,20100722,011300,1.0023,1.0023,1.0020,1.0020
CADCHF,20100722,011400,1.0021,1.0022,1.0021,1.0022
CADCHF,20100722,011500,1.0022,1.0022,1.0022,1.0022
CADCHF,20100722,011600,1.0022,1.0022,1.0020,1.0020
CADCHF,20100722,011700,1.0020,1.0020,1.0020,1.0020
CADCHF,20100722,011800,1.0018,1.0019,1.0018,1.0019
CADCHF,20100722,011900,1.0019,1.0020,1.0019,1.0020
CADCHF,20100722,012000,1.0020,1.0020,1.0019,1.0019
CADCHF,20100722,012100,1.0019,1.0019,1.0019,1.0019
CADCHF,20100722,012200,1.0020,1.0020,1.0020,1.0020
CADCHF,20100722,012300,1.0020,1.0020,1.0020,1.0020
CADCHF,20100722,012400,1.0020,1.0020,1.0019,1.0019
CADCHF,20100722,012500,1.0019,1.0022,1.0018,1.0022
CADCHF,20100722,012600,1.0023,1.0026,1.0022,1.0022
CADCHF,20100722,012700,1.0020,1.0023,1.0020,1.0023
CADCHF,20100722,012800,1.0024,1.0026,1.0024,1.0026
CADCHF,20100722,012900,1.0026,1.0026,1.0026,1.0026
CADCHF,20100722,013000,1.0027,1.0027,1.0027,1.0027
CADCHF,20100722,013100,1.0027,1.0027,1.0026,1.0026
CADCHF,20100722,013200,1.0026,1.0027,1.0026,1.0027
CADCHF,20100722,013300,1.0027,1.0027,1.0024,1.0024
CADCHF,20100722,013400,1.0024,1.0024,1.0022,1.0022
CADCHF,20100722,013500,1.0022,1.0022,1.0021,1.0021
CADCHF,20100722,013600,1.0021,1.0021,1.0021,1.0021
CADCHF,20100722,013700,1.0021,1.0021,1.0021,1.0021
CADCHF,20100722,013800,1.0020,1.0022,1.0020,1.0022
CADCHF,20100722,013900,1.0022,1.0023,1.0022,1.0023
CADCHF,20100722,014000,1.0023,1.0026,1.0023,1.0026
CADCHF,20100722,014100,1.0025,1.0025,1.0020,1.0020
CADCHF,20100722,014200,1.0022,1.0023,1.0020,1.0020
CADCHF,20100722,014300,1.0020,1.0022,1.0020,1.0022
CADCHF,20100722,014400,1.0023,1.0023,1.0021,1.0021
CADCHF,20100722,014500,1.0020,1.0024,1.0020,1.0024
CADCHF,20100722,014600,1.0023,1.0026,1.0023,1.0026
CADCHF,20100722,014700,1.0026,1.0026,1.0026,1.0026
CADCHF,20100722,014800,1.0027,1.0027,1.0027,1.0027
CADCHF,20100722,014900,1.0027,1.0027,1.0027,1.0027
CADCHF,20100722,015000,1.0027,1.0027,1.0026,1.0026
CADCHF,20100722,015100,1.0026,1.0027,1.0026,1.0027
CADCHF,20100722,015200,1.0027,1.0027,1.0027,1.0027
CADCHF,20100722,015300,1.0027,1.0029,1.0027,1.0029
CADCHF,20100722,015400,1.0028,1.0029,1.0027,1.0029
CADCHF,20100722,015500,1.0029,1.0029,1.0027,1.0027
CADCHF,20100722,015600,1.0027,1.0027,1.0027,1.0027
CADCHF,20100722,015700,1.0026,1.0026,1.0026,1.0026
CADCHF,20100722,015800,1.0026,1.0028,1.0026,1.0028
CADCHF,20100722,015900,1.0029,1.0029,1.0027,1.0028
CADCHF,20100722,020000,1.0027,1.0027,1.0027,1.0027
CADCHF,20100722,020100,1.0026,1.0029,1.0025,1.0029
CADCHF,20100722,020200,1.0027,1.0027,1.0025,1.0026
CADCHF,20100722,020300,1.0027,1.0029,1.0027,1.0029
CADCHF,20100722,020400,1.0029,1.0029,1.0028,1.0029
CADCHF,20100722,020500,1.0029,1.0029,1.0027,1.0027
CADCHF,20100722,020600,1.0027,1.0027,1.0025,1.0026
CADCHF,20100722,020700,1.0027,1.0029,1.0027,1.0029
CADCHF,20100722,020800,1.0029,1.0029,1.0027,1.0028
CADCHF,20100722,020900,1.0029,1.0029,1.0028,1.0028
CADCHF,20100722,021000,1.0027,1.0029,1.0027,1.0029
CADCHF,20100722,021100,1.0029,1.0029,1.0027,1.0027
CADCHF,20100722,021200,1.0027,1.0027,1.0024,1.0024
CADCHF,20100722,021300,1.0024,1.0024,1.0022,1.0022
CADCHF,20100722,021400,1.0022,1.0022,1.0022,1.0022
CADCHF,20100722,021500,1.0022,1.0022,1.0020,1.0020
CADCHF,20100722,021600,1.0020,1.0020,1.0018,1.0018
CADCHF,20100722,021700,1.0017,1.0017,1.0017,1.0017
CADCHF,20100722,021800,1.0017,1.0017,1.0017,1.0017
CADCHF,20100722,021900,1.0017,1.0019,1.0017,1.0019
CADCHF,20100722,022000,1.0020,1.0020,1.0019,1.0019
CADCHF,20100722,022100,1.0019,1.0021,1.0019,1.0021
CADCHF,20100722,022200,1.0021,1.0021,1.0017,1.0017
CADCHF,20100722,022300,1.0016,1.0016,1.0016,1.0016
CADCHF,20100722,022400,1.0015,1.0015,1.0015,1.0015
CADCHF,20100722,022500,1.0015,1.0017,1.0015,1.0017
CADCHF,20100722,022600,1.0017,1.0017,1.0016,1.0017
CADCHF,20100722,022700,1.0016,1.0016,1.0015,1.0015
CADCHF,20100722,022800,1.0015,1.0015,1.0014,1.0014
CADCHF,20100722,022900,1.0014,1.0015,1.0014,1.0015
CADCHF,20100722,023000,1.0015,1.0015,1.0012,1.0012
CADCHF,20100722,023100,1.0011,1.0011,1.0010,1.0011
CADCHF,20100722,023200,1.0011,1.0011,1.0011,1.0011
CADCHF,20100722,023300,1.0011,1.0011,1.0010,1.0011
CADCHF,20100722,023400,1.0010,1.0010,1.0008,1.0008
CADCHF,20100722,023500,1.0008,1.0010,1.0008,1.0010
CADCHF,20100722,023600,1.0010,1.0010,1.0007,1.0007
CADCHF,20100722,023700,1.0006,1.0006,1.0005,1.0005
CADCHF,20100722,023800,1.0004,1.0004,1.0003,1.0003
CADCHF,20100722,023900,1.0002,1.0003,1.0001,1.0002
CADCHF,20100722,024000,1.0001,1.0002,1.0001,1.0002
CADCHF,20100722,024100,1.0003,1.0003,1.0003,1.0003
CADCHF,20100722,024200,1.0003,1.0003,1.0001,1.0001
CADCHF,20100722,024300,1.0002,1.0003,1.0002,1.0003
CADCHF,20100722,024400,1.0003,1.0003,1.0003,1.0003
CADCHF,20100722,024500,1.0002,1.0002,1.0001,1.0001
CADCHF,20100722,024600,1.0001,1.0001,1.0001,1.0001
CADCHF,20100722,024700,1.0001,1.0001,1.0001,1.0001
CADCHF,20100722,024800,1.0001,1.0001,1.0001,1.0001
CADCHF,20100722,024900,1.0001,1.0001,1.0001,1.0001
CADCHF,20100722,025000,1.0001,1.0003,1.0001,1.0003
CADCHF,20100722,025100,1.0003,1.0003,1.0001,1.0001
CADCHF,20100722,025200,1.0002,1.0003,1.0002,1.0003
CADCHF,20100722,025300,1.0003,1.0003,1.0003,1.0003
CADCHF,20100722,025400,1.0003,1.0003,0.9998,0.9998
CADCHF,20100722,025500,0.9997,0.9997,0.9993,0.9993
CADCHF,20100722,025600,0.9994,0.9996,0.9994,0.9994
CADCHF,20100722,025700,0.9994,0.9998,0.9994,0.9998
CADCHF,20100722,025800,0.9998,0.9998,0.9995,0.9995
CADCHF,20100722,025900,0.9997,0.9999,0.9997,0.9999
CADCHF,20100722,030000,0.9999,0.9999,0.9998,0.9998
CADCHF,20100722,030100,0.9998,0.9998,0.9998,0.9998
CADCHF,20100722,030200,0.9998,0.9999,0.9998,0.9999
CADCHF,20100722,030300,0.9998,0.9998,0.9997,0.9997
CADCHF,20100722,030400,0.9997,0.9999,0.9997,0.9999
CADCHF,20100722,030500,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,030600,0.9999,0.9999,0.9998,0.9998
CADCHF,20100722,030700,0.9998,0.9999,0.9997,0.9997
CADCHF,20100722,030800,0.9997,0.9998,0.9997,0.9998
CADCHF,20100722,030900,0.9997,0.9997,0.9995,0.9996
CADCHF,20100722,031000,0.9996,0.9997,0.9996,0.9997
CADCHF,20100722,031100,0.9997,0.9998,0.9997,0.9998
CADCHF,20100722,031200,0.9998,0.9999,0.9998,0.9998
CADCHF,20100722,031300,0.9998,0.9998,0.9997,0.9998
CADCHF,20100722,031400,0.9998,0.9998,0.9997,0.9998
CADCHF,20100722,031500,0.9998,0.9998,0.9997,0.9997
CADCHF,20100722,031600,0.9998,0.9998,0.9998,0.9998
CADCHF,20100722,031700,0.9998,0.9998,0.9997,0.9998
CADCHF,20100722,031800,0.9998,0.9998,0.9997,0.9998
CADCHF,20100722,031900,0.9998,0.9998,0.9998,0.9998
CADCHF,20100722,032000,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,032100,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,032200,0.9998,0.9998,0.9998,0.9998
CADCHF,20100722,032300,0.9998,0.9998,0.9997,0.9998
CADCHF,20100722,032400,0.9997,0.9997,0.9997,0.9997
CADCHF,20100722,032500,0.9996,0.9996,0.9996,0.9996
CADCHF,20100722,032600,0.9995,0.9995,0.9994,0.9994
CADCHF,20100722,032700,0.9994,0.9994,0.9992,0.9993
CADCHF,20100722,032800,0.9994,0.9994,0.9992,0.9992
CADCHF,20100722,032900,0.9992,0.9992,0.9991,0.9991
CADCHF,20100722,033000,0.9991,0.9992,0.9991,0.9992
CADCHF,20100722,033100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100722,033200,0.9992,0.9992,0.9992,0.9992
CADCHF,20100722,033300,0.9992,0.9992,0.9991,0.9991
CADCHF,20100722,033400,0.9991,0.9991,0.9990,0.9991
CADCHF,20100722,033500,0.9991,0.9992,0.9991,0.9992
CADCHF,20100722,033600,0.9992,0.9992,0.9992,0.9992
CADCHF,20100722,033700,0.9993,0.9994,0.9992,0.9994
CADCHF,20100722,033800,0.9993,0.9994,0.9993,0.9993
CADCHF,20100722,033900,0.9993,0.9993,0.9992,0.9992
CADCHF,20100722,034000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100722,034100,0.9993,0.9994,0.9993,0.9994
CADCHF,20100722,034200,0.9994,0.9994,0.9992,0.9992
CADCHF,20100722,034300,0.9992,0.9992,0.9992,0.9992
CADCHF,20100722,034400,0.9993,0.9993,0.9993,0.9993
CADCHF,20100722,034500,0.9994,0.9995,0.9994,0.9995
CADCHF,20100722,034600,0.9996,0.9997,0.9996,0.9996
CADCHF,20100722,034700,0.9995,1.0000,0.9995,1.0000
CADCHF,20100722,034800,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,034900,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,035000,0.9999,1.0000,0.9999,1.0000
CADCHF,20100722,035100,1.0001,1.0001,0.9999,0.9999
CADCHF,20100722,035200,0.9999,1.0000,0.9999,1.0000
CADCHF,20100722,035300,1.0001,1.0001,1.0001,1.0001
CADCHF,20100722,035400,1.0001,1.0002,1.0000,1.0002
CADCHF,20100722,035500,1.0001,1.0001,1.0001,1.0001
CADCHF,20100722,035600,1.0001,1.0001,0.9999,0.9999
CADCHF,20100722,035700,1.0000,1.0001,1.0000,1.0001
CADCHF,20100722,035800,1.0001,1.0001,0.9999,0.9999
CADCHF,20100722,035900,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,040000,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,040100,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,040200,0.9999,0.9999,0.9998,0.9998
CADCHF,20100722,040300,0.9998,0.9998,0.9998,0.9998
CADCHF,20100722,040400,0.9998,0.9998,0.9996,0.9996
CADCHF,20100722,040500,0.9996,0.9997,0.9996,0.9997
CADCHF,20100722,040600,0.9998,0.9998,0.9997,0.9997
CADCHF,20100722,040700,0.9997,0.9998,0.9997,0.9998
CADCHF,20100722,040800,0.9997,0.9997,0.9997,0.9997
CADCHF,20100722,040900,0.9997,0.9997,0.9997,0.9997
CADCHF,20100722,041000,0.9997,0.9997,0.9997,0.9997
CADCHF,20100722,041100,0.9997,0.9997,0.9997,0.9997
CADCHF,20100722,041200,0.9997,0.9999,0.9997,0.9999
CADCHF,20100722,041300,0.9998,0.9998,0.9998,0.9998
CADCHF,20100722,041400,0.9998,0.9998,0.9996,0.9996
CADCHF,20100722,041500,0.9995,0.9997,0.9995,0.9997
CADCHF,20100722,041600,0.9997,0.9997,0.9997,0.9997
CADCHF,20100722,041700,0.9996,0.9996,0.9996,0.9996
CADCHF,20100722,041800,0.9996,0.9997,0.9996,0.9997
CADCHF,20100722,041900,0.9997,0.9998,0.9997,0.9998
CADCHF,20100722,042000,0.9998,0.9998,0.9998,0.9998
CADCHF,20100722,042100,0.9998,0.9999,0.9998,0.9998
CADCHF,20100722,042200,0.9998,0.9998,0.9998,0.9998
CADCHF,20100722,042300,0.9998,0.9999,0.9998,0.9999
CADCHF,20100722,042400,0.9998,0.9999,0.9998,0.9999
CADCHF,20100722,042500,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,042600,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,042700,0.9999,1.0001,0.9999,1.0001
CADCHF,20100722,042800,1.0001,1.0002,1.0001,1.0002
CADCHF,20100722,042900,1.0003,1.0003,1.0001,1.0001
CADCHF,20100722,043000,1.0000,1.0000,0.9999,0.9999
CADCHF,20100722,043100,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,043200,0.9999,0.9999,0.9998,0.9998
CADCHF,20100722,043300,0.9998,0.9998,0.9997,0.9998
CADCHF,20100722,043400,0.9998,0.9998,0.9998,0.9998
CADCHF,20100722,043500,0.9998,0.9998,0.9998,0.9998
CADCHF,20100722,043600,0.9998,0.9999,0.9998,0.9999
CADCHF,20100722,043700,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,043800,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,043900,0.9999,0.9999,0.9998,0.9998
CADCHF,20100722,044000,0.9998,0.9998,0.9998,0.9998
CADCHF,20100722,044100,0.9998,0.9998,0.9998,0.9998
CADCHF,20100722,044200,0.9997,0.9997,0.9995,0.9995
CADCHF,20100722,044300,0.9995,0.9995,0.9994,0.9994
CADCHF,20100722,044400,0.9994,0.9994,0.9994,0.9994
CADCHF,20100722,044500,0.9994,0.9994,0.9994,0.9994
CADCHF,20100722,044600,0.9994,0.9995,0.9994,0.9995
CADCHF,20100722,044700,0.9995,0.9995,0.9995,0.9995
CADCHF,20100722,044800,0.9995,0.9995,0.9994,0.9994
CADCHF,20100722,044900,0.9994,0.9994,0.9994,0.9994
CADCHF,20100722,045000,0.9994,0.9994,0.9994,0.9994
CADCHF,20100722,045100,0.9994,0.9994,0.9994,0.9994
CADCHF,20100722,045200,0.9994,0.9994,0.9994,0.9994
CADCHF,20100722,045300,0.9994,0.9994,0.9992,0.9992
CADCHF,20100722,045400,0.9992,0.9994,0.9992,0.9994
CADCHF,20100722,045500,0.9994,0.9994,0.9994,0.9994
CADCHF,20100722,045600,0.9994,0.9994,0.9993,0.9993
CADCHF,20100722,045700,0.9993,0.9993,0.9991,0.9991
CADCHF,20100722,045800,0.9991,0.9991,0.9990,0.9990
CADCHF,20100722,045900,0.9990,0.9991,0.9990,0.9990
CADCHF,20100722,050000,0.9989,0.9989,0.9989,0.9989
CADCHF,20100722,050100,0.9990,0.9990,0.9990,0.9990
CADCHF,20100722,050200,0.9990,0.9990,0.9988,0.9988
CADCHF,20100722,050300,0.9988,0.9989,0.9988,0.9989
CADCHF,20100722,050400,0.9989,0.9989,0.9989,0.9989
CADCHF,20100722,050500,0.9989,0.9989,0.9989,0.9989
CADCHF,20100722,050600,0.9989,0.9989,0.9988,0.9988
CADCHF,20100722,050700,0.9988,0.9988,0.9987,0.9987
CADCHF,20100722,050800,0.9988,0.9988,0.9988,0.9988
CADCHF,20100722,050900,0.9988,0.9988,0.9987,0.9987
CADCHF,20100722,051000,0.9987,0.9988,0.9987,0.9988
CADCHF,20100722,051100,0.9988,0.9988,0.9988,0.9988
CADCHF,20100722,051200,0.9989,0.9990,0.9989,0.9990
CADCHF,20100722,051300,0.9990,0.9990,0.9988,0.9988
CADCHF,20100722,051400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100722,051500,0.9988,0.9988,0.9987,0.9987
CADCHF,20100722,051600,0.9987,0.9988,0.9987,0.9988
CADCHF,20100722,051700,0.9989,0.9990,0.9989,0.9990
CADCHF,20100722,051800,0.9988,0.9989,0.9988,0.9989
CADCHF,20100722,051900,0.9989,0.9990,0.9989,0.9989
CADCHF,20100722,052000,0.9989,0.9989,0.9988,0.9988
CADCHF,20100722,052100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100722,052200,0.9987,0.9987,0.9987,0.9987
CADCHF,20100722,052300,0.9987,0.9987,0.9986,0.9987
CADCHF,20100722,052400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100722,052500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100722,052600,0.9987,0.9988,0.9987,0.9988
CADCHF,20100722,052700,0.9987,0.9988,0.9987,0.9988
CADCHF,20100722,052800,0.9988,0.9988,0.9988,0.9988
CADCHF,20100722,052900,0.9988,0.9988,0.9988,0.9988
CADCHF,20100722,053000,0.9988,0.9988,0.9987,0.9987
CADCHF,20100722,053100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100722,053200,0.9987,0.9988,0.9987,0.9988
CADCHF,20100722,053300,0.9988,0.9988,0.9988,0.9988
CADCHF,20100722,053400,0.9988,0.9988,0.9987,0.9987
CADCHF,20100722,053500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100722,053600,0.9987,0.9987,0.9987,0.9987
CADCHF,20100722,053700,0.9987,0.9988,0.9987,0.9988
CADCHF,20100722,053800,0.9988,0.9990,0.9988,0.9990
CADCHF,20100722,053900,0.9989,0.9989,0.9988,0.9988
CADCHF,20100722,054000,0.9988,0.9990,0.9988,0.9990
CADCHF,20100722,054100,0.9988,0.9990,0.9988,0.9989
CADCHF,20100722,054200,0.9989,0.9991,0.9989,0.9991
CADCHF,20100722,054300,0.9991,0.9991,0.9991,0.9991
CADCHF,20100722,054400,0.9992,0.9994,0.9992,0.9994
CADCHF,20100722,054500,0.9994,0.9994,0.9992,0.9992
CADCHF,20100722,054600,0.9993,0.9994,0.9993,0.9994
CADCHF,20100722,054700,0.9993,0.9993,0.9992,0.9992
CADCHF,20100722,054800,0.9991,0.9991,0.9991,0.9991
CADCHF,20100722,054900,0.9991,0.9991,0.9990,0.9990
CADCHF,20100722,055000,0.9989,0.9989,0.9987,0.9988
CADCHF,20100722,055100,0.9987,0.9988,0.9987,0.9988
CADCHF,20100722,055200,0.9989,0.9990,0.9988,0.9988
CADCHF,20100722,055300,0.9987,0.9987,0.9984,0.9985
CADCHF,20100722,055400,0.9985,0.9987,0.9984,0.9987
CADCHF,20100722,055500,0.9988,0.9990,0.9988,0.9990
CADCHF,20100722,055600,0.9989,0.9989,0.9988,0.9989
CADCHF,20100722,055700,0.9990,0.9990,0.9988,0.9988
CADCHF,20100722,055800,0.9987,0.9987,0.9985,0.9985
CADCHF,20100722,055900,0.9986,0.9987,0.9986,0.9987
CADCHF,20100722,060000,0.9987,0.9988,0.9987,0.9988
CADCHF,20100722,060100,0.9988,0.9988,0.9987,0.9987
CADCHF,20100722,060200,0.9987,0.9987,0.9986,0.9986
CADCHF,20100722,060300,0.9985,0.9985,0.9985,0.9985
CADCHF,20100722,060400,0.9985,0.9985,0.9985,0.9985
CADCHF,20100722,060500,0.9986,0.9986,0.9986,0.9986
CADCHF,20100722,060600,0.9986,0.9987,0.9986,0.9987
CADCHF,20100722,060700,0.9986,0.9987,0.9986,0.9987
CADCHF,20100722,060800,0.9988,0.9994,0.9988,0.9993
CADCHF,20100722,060900,0.9993,0.9993,0.9989,0.9989
CADCHF,20100722,061000,0.9990,0.9991,0.9990,0.9991
CADCHF,20100722,061100,0.9991,0.9991,0.9991,0.9991
CADCHF,20100722,061200,0.9991,0.9991,0.9988,0.9988
CADCHF,20100722,061300,0.9988,0.9988,0.9987,0.9987
CADCHF,20100722,061400,0.9988,0.9988,0.9988,0.9988
CADCHF,20100722,061500,0.9988,0.9991,0.9988,0.9991
CADCHF,20100722,061600,0.9991,0.9991,0.9991,0.9991
CADCHF,20100722,061700,0.9992,0.9992,0.9991,0.9991
CADCHF,20100722,061800,0.9991,0.9991,0.9991,0.9991
CADCHF,20100722,061900,0.9991,0.9992,0.9991,0.9992
CADCHF,20100722,062000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100722,062100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100722,062200,0.9992,0.9993,0.9992,0.9993
CADCHF,20100722,062300,0.9994,0.9995,0.9994,0.9995
CADCHF,20100722,062400,0.9996,0.9996,0.9994,0.9995
CADCHF,20100722,062500,0.9995,0.9995,0.9995,0.9995
CADCHF,20100722,062600,0.9995,0.9995,0.9994,0.9994
CADCHF,20100722,062700,0.9994,0.9995,0.9994,0.9995
CADCHF,20100722,062800,0.9997,0.9997,0.9996,0.9996
CADCHF,20100722,062900,0.9996,0.9996,0.9995,0.9996
CADCHF,20100722,063000,0.9997,0.9998,0.9997,0.9997
CADCHF,20100722,063100,0.9998,0.9998,0.9998,0.9998
CADCHF,20100722,063200,0.9998,0.9998,0.9998,0.9998
CADCHF,20100722,063300,0.9999,0.9999,0.9998,0.9998
CADCHF,20100722,063400,0.9999,0.9999,0.9998,0.9998
CADCHF,20100722,063500,0.9998,0.9998,0.9998,0.9998
CADCHF,20100722,063600,0.9999,0.9999,0.9998,0.9999
CADCHF,20100722,063700,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,063800,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,063900,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,064000,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,064100,0.9999,1.0000,0.9999,1.0000
CADCHF,20100722,064200,1.0001,1.0002,1.0001,1.0002
CADCHF,20100722,064300,1.0003,1.0004,1.0003,1.0004
CADCHF,20100722,064400,1.0003,1.0003,1.0003,1.0003
CADCHF,20100722,064500,1.0003,1.0004,1.0003,1.0004
CADCHF,20100722,064600,1.0004,1.0004,1.0004,1.0004
CADCHF,20100722,064700,1.0006,1.0006,1.0006,1.0006
CADCHF,20100722,064800,1.0006,1.0006,1.0006,1.0006
CADCHF,20100722,064900,1.0006,1.0006,1.0006,1.0006
CADCHF,20100722,065000,1.0006,1.0006,1.0005,1.0005
CADCHF,20100722,065100,1.0005,1.0005,1.0003,1.0004
CADCHF,20100722,065200,1.0004,1.0004,1.0003,1.0003
CADCHF,20100722,065300,1.0002,1.0002,1.0001,1.0001
CADCHF,20100722,065400,1.0001,1.0001,0.9999,0.9999
CADCHF,20100722,065500,0.9999,1.0000,0.9999,1.0000
CADCHF,20100722,065600,1.0001,1.0001,1.0001,1.0001
CADCHF,20100722,065700,1.0000,1.0000,0.9998,0.9998
CADCHF,20100722,065800,0.9998,0.9998,0.9995,0.9995
CADCHF,20100722,065900,0.9994,0.9994,0.9992,0.9992
CADCHF,20100722,070000,0.9993,0.9993,0.9991,0.9991
CADCHF,20100722,070100,0.9991,0.9992,0.9991,0.9992
CADCHF,20100722,070200,0.9992,0.9994,0.9992,0.9994
CADCHF,20100722,070300,0.9994,0.9997,0.9994,0.9997
CADCHF,20100722,070400,0.9998,1.0001,0.9998,1.0001
CADCHF,20100722,070500,1.0003,1.0003,1.0003,1.0003
CADCHF,20100722,070600,1.0003,1.0003,1.0003,1.0003
CADCHF,20100722,070700,1.0003,1.0003,1.0002,1.0002
CADCHF,20100722,070800,1.0002,1.0003,1.0002,1.0003
CADCHF,20100722,070900,1.0003,1.0003,0.9999,0.9999
CADCHF,20100722,071000,0.9999,0.9999,0.9997,0.9997
CADCHF,20100722,071100,0.9997,0.9997,0.9997,0.9997
CADCHF,20100722,071200,0.9997,0.9997,0.9996,0.9996
CADCHF,20100722,071300,0.9995,0.9997,0.9995,0.9997
CADCHF,20100722,071400,0.9997,0.9997,0.9996,0.9996
CADCHF,20100722,071500,0.9996,0.9997,0.9996,0.9997
CADCHF,20100722,071600,0.9997,0.9997,0.9995,0.9995
CADCHF,20100722,071700,0.9996,0.9997,0.9996,0.9997
CADCHF,20100722,071800,0.9996,0.9996,0.9996,0.9996
CADCHF,20100722,071900,0.9997,0.9997,0.9997,0.9997
CADCHF,20100722,072000,0.9997,0.9999,0.9997,0.9999
CADCHF,20100722,072100,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,072200,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,072300,0.9999,1.0001,0.9999,1.0001
CADCHF,20100722,072400,1.0002,1.0003,1.0000,1.0000
CADCHF,20100722,072500,0.9999,1.0000,0.9999,0.9999
CADCHF,20100722,072600,0.9998,0.9998,0.9998,0.9998
CADCHF,20100722,072700,0.9998,0.9999,0.9998,0.9999
CADCHF,20100722,072800,0.9999,0.9999,0.9998,0.9998
CADCHF,20100722,072900,0.9998,0.9998,0.9997,0.9997
CADCHF,20100722,073000,0.9997,0.9997,0.9997,0.9997
CADCHF,20100722,073100,0.9997,0.9997,0.9996,0.9996
CADCHF,20100722,073200,0.9996,0.9996,0.9995,0.9995
CADCHF,20100722,073300,0.9995,0.9995,0.9994,0.9995
CADCHF,20100722,073400,0.9995,0.9998,0.9995,0.9998
CADCHF,20100722,073500,0.9998,0.9999,0.9998,0.9999
CADCHF,20100722,073600,1.0000,1.0004,1.0000,1.0004
CADCHF,20100722,073700,1.0006,1.0006,1.0004,1.0005
CADCHF,20100722,073800,1.0005,1.0005,1.0003,1.0004
CADCHF,20100722,073900,1.0004,1.0004,1.0004,1.0004
CADCHF,20100722,074000,1.0004,1.0006,1.0004,1.0006
CADCHF,20100722,074100,1.0006,1.0006,1.0003,1.0003
CADCHF,20100722,074200,1.0003,1.0003,1.0003,1.0003
CADCHF,20100722,074300,1.0003,1.0003,1.0003,1.0003
CADCHF,20100722,074400,1.0003,1.0003,1.0003,1.0003
CADCHF,20100722,074500,1.0003,1.0003,1.0000,1.0001
CADCHF,20100722,074600,1.0001,1.0003,1.0001,1.0003
CADCHF,20100722,074700,1.0003,1.0003,1.0003,1.0003
CADCHF,20100722,074800,1.0003,1.0003,1.0002,1.0002
CADCHF,20100722,074900,1.0001,1.0003,1.0001,1.0003
CADCHF,20100722,075000,1.0002,1.0003,1.0002,1.0003
CADCHF,20100722,075100,1.0003,1.0003,1.0003,1.0003
CADCHF,20100722,075200,1.0002,1.0002,1.0002,1.0002
CADCHF,20100722,075300,1.0002,1.0003,1.0002,1.0003
CADCHF,20100722,075400,1.0002,1.0002,0.9998,0.9998
CADCHF,20100722,075500,0.9997,0.9999,0.9997,0.9999
CADCHF,20100722,075600,0.9999,1.0000,0.9999,1.0000
CADCHF,20100722,075700,1.0001,1.0002,1.0001,1.0002
CADCHF,20100722,075800,1.0003,1.0003,1.0001,1.0002
CADCHF,20100722,075900,1.0002,1.0002,1.0001,1.0001
CADCHF,20100722,080000,1.0001,1.0004,1.0001,1.0003
CADCHF,20100722,080100,1.0002,1.0002,0.9999,1.0001
CADCHF,20100722,080200,1.0001,1.0001,1.0000,1.0000
CADCHF,20100722,080300,0.9999,1.0000,0.9999,0.9999
CADCHF,20100722,080400,0.9999,1.0000,0.9999,1.0000
CADCHF,20100722,080500,1.0001,1.0002,1.0001,1.0002
CADCHF,20100722,080600,1.0002,1.0004,1.0002,1.0004
CADCHF,20100722,080700,1.0005,1.0006,1.0005,1.0005
CADCHF,20100722,080800,1.0004,1.0008,1.0004,1.0008
CADCHF,20100722,080900,1.0007,1.0007,1.0006,1.0006
CADCHF,20100722,081000,1.0005,1.0005,1.0004,1.0004
CADCHF,20100722,081100,1.0003,1.0005,1.0003,1.0005
CADCHF,20100722,081200,1.0006,1.0006,1.0004,1.0004
CADCHF,20100722,081300,1.0005,1.0005,1.0001,1.0001
CADCHF,20100722,081400,1.0000,1.0000,0.9998,0.9998
CADCHF,20100722,081500,0.9999,1.0000,0.9999,1.0000
CADCHF,20100722,081600,1.0000,1.0000,0.9998,1.0000
CADCHF,20100722,081700,1.0001,1.0004,1.0001,1.0001
CADCHF,20100722,081800,1.0001,1.0001,0.9999,1.0000
CADCHF,20100722,081900,1.0001,1.0003,1.0001,1.0003
CADCHF,20100722,082000,1.0004,1.0004,1.0003,1.0003
CADCHF,20100722,082100,1.0002,1.0002,0.9999,1.0001
CADCHF,20100722,082200,1.0001,1.0002,1.0001,1.0002
CADCHF,20100722,082300,1.0001,1.0003,1.0001,1.0003
CADCHF,20100722,082400,1.0003,1.0003,1.0002,1.0002
CADCHF,20100722,082500,1.0003,1.0003,0.9999,1.0000
CADCHF,20100722,082600,1.0000,1.0000,0.9999,0.9999
CADCHF,20100722,082700,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,082800,1.0000,1.0001,1.0000,1.0000
CADCHF,20100722,082900,1.0001,1.0002,1.0001,1.0002
CADCHF,20100722,083000,1.0003,1.0006,1.0003,1.0006
CADCHF,20100722,083100,1.0005,1.0005,0.9999,0.9999
CADCHF,20100722,083200,1.0000,1.0001,1.0000,1.0001
CADCHF,20100722,083300,1.0001,1.0003,1.0001,1.0003
CADCHF,20100722,083400,1.0003,1.0005,1.0003,1.0003
CADCHF,20100722,083500,1.0003,1.0004,1.0003,1.0004
CADCHF,20100722,083600,1.0005,1.0005,0.9995,0.9995
CADCHF,20100722,083700,0.9994,0.9994,0.9990,0.9992
CADCHF,20100722,083800,0.9992,0.9997,0.9992,0.9997
CADCHF,20100722,083900,0.9995,0.9995,0.9991,0.9992
CADCHF,20100722,084000,0.9993,0.9999,0.9993,0.9999
CADCHF,20100722,084100,1.0000,1.0000,0.9995,0.9995
CADCHF,20100722,084200,0.9994,0.9994,0.9994,0.9994
CADCHF,20100722,084300,0.9994,0.9995,0.9994,0.9995
CADCHF,20100722,084400,0.9998,0.9998,0.9995,0.9995
CADCHF,20100722,084500,0.9995,0.9997,0.9995,0.9997
CADCHF,20100722,084600,0.9998,0.9998,0.9997,0.9997
CADCHF,20100722,084700,0.9997,0.9997,0.9996,0.9996
CADCHF,20100722,084800,0.9995,0.9995,0.9987,0.9993
CADCHF,20100722,084900,0.9994,0.9997,0.9994,0.9997
CADCHF,20100722,085000,0.9997,0.9998,0.9997,0.9998
CADCHF,20100722,085100,0.9999,1.0001,0.9999,1.0001
CADCHF,20100722,085200,1.0001,1.0001,1.0000,1.0000
CADCHF,20100722,085300,0.9999,1.0001,0.9998,0.9998
CADCHF,20100722,085400,0.9997,0.9997,0.9993,0.9993
CADCHF,20100722,085500,0.9992,0.9994,0.9992,0.9993
CADCHF,20100722,085600,0.9994,0.9997,0.9994,0.9996
CADCHF,20100722,085700,0.9997,1.0000,0.9997,1.0000
CADCHF,20100722,085800,1.0001,1.0002,0.9999,0.9999
CADCHF,20100722,085900,0.9998,0.9999,0.9998,0.9999
CADCHF,20100722,090000,0.9999,1.0000,0.9999,1.0000
CADCHF,20100722,090100,0.9999,0.9999,0.9992,0.9997
CADCHF,20100722,090200,0.9996,0.9996,0.9995,0.9995
CADCHF,20100722,090300,0.9995,0.9995,0.9992,0.9992
CADCHF,20100722,090400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100722,090500,0.9993,0.9993,0.9992,0.9993
CADCHF,20100722,090600,0.9992,0.9996,0.9992,0.9996
CADCHF,20100722,090700,0.9997,0.9997,0.9997,0.9997
CADCHF,20100722,090800,0.9996,0.9997,0.9996,0.9997
CADCHF,20100722,090900,0.9996,0.9997,0.9996,0.9997
CADCHF,20100722,091000,0.9997,0.9997,0.9996,0.9997
CADCHF,20100722,091100,0.9996,0.9996,0.9994,0.9995
CADCHF,20100722,091200,0.9996,0.9999,0.9996,0.9999
CADCHF,20100722,091300,0.9999,0.9999,0.9998,0.9999
CADCHF,20100722,091400,0.9999,0.9999,0.9998,0.9999
CADCHF,20100722,091500,1.0000,1.0001,1.0000,1.0001
CADCHF,20100722,091600,1.0001,1.0001,1.0001,1.0001
CADCHF,20100722,091700,1.0002,1.0006,1.0002,1.0005
CADCHF,20100722,091800,1.0004,1.0004,1.0003,1.0003
CADCHF,20100722,091900,1.0004,1.0008,1.0004,1.0008
CADCHF,20100722,092000,1.0009,1.0012,1.0009,1.0012
CADCHF,20100722,092100,1.0011,1.0013,1.0011,1.0011
CADCHF,20100722,092200,1.0010,1.0010,1.0004,1.0004
CADCHF,20100722,092300,1.0002,1.0006,1.0002,1.0006
CADCHF,20100722,092400,1.0006,1.0007,1.0006,1.0007
CADCHF,20100722,092500,1.0008,1.0008,1.0003,1.0005
CADCHF,20100722,092600,1.0006,1.0006,1.0006,1.0006
CADCHF,20100722,092700,1.0005,1.0005,1.0001,1.0001
CADCHF,20100722,092800,1.0001,1.0001,1.0000,1.0000
CADCHF,20100722,092900,0.9999,0.9999,0.9995,0.9995
CADCHF,20100722,093000,0.9996,0.9997,0.9992,0.9992
CADCHF,20100722,093100,0.9992,0.9993,0.9992,0.9992
CADCHF,20100722,093200,0.9991,0.9992,0.9990,0.9992
CADCHF,20100722,093300,0.9991,0.9991,0.9990,0.9990
CADCHF,20100722,093400,0.9989,0.9990,0.9988,0.9990
CADCHF,20100722,093500,0.9990,0.9991,0.9985,0.9985
CADCHF,20100722,093600,0.9986,0.9990,0.9986,0.9990
CADCHF,20100722,093700,0.9991,0.9992,0.9990,0.9992
CADCHF,20100722,093800,0.9993,0.9994,0.9992,0.9992
CADCHF,20100722,093900,0.9990,0.9990,0.9982,0.9982
CADCHF,20100722,094000,0.9983,0.9983,0.9975,0.9976
CADCHF,20100722,094100,0.9976,0.9986,0.9976,0.9986
CADCHF,20100722,094200,0.9987,0.9987,0.9987,0.9987
CADCHF,20100722,094300,0.9986,0.9986,0.9984,0.9984
CADCHF,20100722,094400,0.9984,0.9985,0.9984,0.9985
CADCHF,20100722,094500,0.9985,0.9987,0.9985,0.9985
CADCHF,20100722,094600,0.9984,0.9984,0.9983,0.9983
CADCHF,20100722,094700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100722,094800,0.9984,0.9987,0.9984,0.9987
CADCHF,20100722,094900,0.9987,0.9993,0.9987,0.9993
CADCHF,20100722,095000,0.9994,0.9994,0.9991,0.9992
CADCHF,20100722,095100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100722,095200,0.9993,0.9996,0.9993,0.9994
CADCHF,20100722,095300,0.9993,0.9993,0.9991,0.9992
CADCHF,20100722,095400,0.9993,0.9997,0.9993,0.9997
CADCHF,20100722,095500,0.9997,0.9997,0.9996,0.9996
CADCHF,20100722,095600,0.9995,0.9998,0.9995,0.9998
CADCHF,20100722,095700,0.9997,0.9997,0.9995,0.9995
CADCHF,20100722,095800,0.9995,0.9996,0.9994,0.9994
CADCHF,20100722,095900,0.9993,0.9993,0.9989,0.9989
CADCHF,20100722,100000,0.9990,0.9990,0.9984,0.9984
CADCHF,20100722,100100,0.9983,0.9984,0.9981,0.9982
CADCHF,20100722,100200,0.9982,0.9984,0.9981,0.9983
CADCHF,20100722,100300,0.9982,0.9982,0.9976,0.9978
CADCHF,20100722,100400,0.9979,0.9979,0.9977,0.9978
CADCHF,20100722,100500,0.9979,0.9983,0.9979,0.9982
CADCHF,20100722,100600,0.9983,0.9985,0.9983,0.9985
CADCHF,20100722,100700,0.9984,0.9986,0.9981,0.9986
CADCHF,20100722,100800,0.9984,0.9984,0.9981,0.9981
CADCHF,20100722,100900,0.9980,0.9981,0.9979,0.9981
CADCHF,20100722,101000,0.9982,0.9984,0.9982,0.9984
CADCHF,20100722,101100,0.9984,0.9986,0.9984,0.9986
CADCHF,20100722,101200,0.9987,0.9990,0.9987,0.9990
CADCHF,20100722,101300,0.9989,0.9989,0.9985,0.9985
CADCHF,20100722,101400,0.9984,0.9984,0.9983,0.9983
CADCHF,20100722,101500,0.9983,0.9983,0.9981,0.9981
CADCHF,20100722,101600,0.9982,0.9983,0.9982,0.9983
CADCHF,20100722,101700,0.9984,0.9985,0.9984,0.9985
CADCHF,20100722,101800,0.9984,0.9984,0.9983,0.9983
CADCHF,20100722,101900,0.9983,0.9983,0.9983,0.9983
CADCHF,20100722,102000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100722,102100,0.9985,0.9988,0.9985,0.9988
CADCHF,20100722,102200,0.9988,0.9988,0.9986,0.9986
CADCHF,20100722,102300,0.9986,0.9992,0.9986,0.9992
CADCHF,20100722,102400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100722,102500,0.9993,0.9997,0.9993,0.9997
CADCHF,20100722,102600,0.9997,0.9997,0.9993,0.9993
CADCHF,20100722,102700,0.9992,0.9993,0.9992,0.9993
CADCHF,20100722,102800,0.9994,0.9998,0.9994,0.9997
CADCHF,20100722,102900,0.9998,0.9999,0.9998,0.9998
CADCHF,20100722,103000,0.9998,0.9998,0.9994,0.9994
CADCHF,20100722,103100,0.9992,0.9994,0.9987,0.9987
CADCHF,20100722,103200,0.9988,0.9992,0.9988,0.9992
CADCHF,20100722,103300,0.9992,0.9993,0.9991,0.9991
CADCHF,20100722,103400,0.9990,0.9990,0.9982,0.9982
CADCHF,20100722,103500,0.9983,0.9987,0.9983,0.9987
CADCHF,20100722,103600,0.9986,0.9987,0.9985,0.9987
CADCHF,20100722,103700,0.9987,0.9987,0.9987,0.9987
CADCHF,20100722,103800,0.9986,0.9986,0.9984,0.9985
CADCHF,20100722,103900,0.9986,0.9988,0.9985,0.9985
CADCHF,20100722,104000,0.9984,0.9985,0.9983,0.9985
CADCHF,20100722,104100,0.9986,0.9988,0.9986,0.9986
CADCHF,20100722,104200,0.9987,0.9988,0.9987,0.9987
CADCHF,20100722,104300,0.9988,0.9994,0.9988,0.9992
CADCHF,20100722,104400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100722,104500,0.9993,0.9994,0.9992,0.9992
CADCHF,20100722,104600,0.9993,0.9998,0.9993,0.9997
CADCHF,20100722,104700,0.9996,0.9998,0.9996,0.9996
CADCHF,20100722,104800,0.9995,0.9996,0.9995,0.9995
CADCHF,20100722,104900,0.9995,0.9997,0.9995,0.9996
CADCHF,20100722,105000,0.9995,0.9996,0.9995,0.9996
CADCHF,20100722,105100,0.9997,0.9998,0.9997,0.9998
CADCHF,20100722,105200,0.9997,0.9997,0.9991,0.9991
CADCHF,20100722,105300,0.9990,0.9990,0.9983,0.9983
CADCHF,20100722,105400,0.9984,0.9985,0.9984,0.9985
CADCHF,20100722,105500,0.9986,0.9990,0.9986,0.9990
CADCHF,20100722,105600,0.9991,0.9993,0.9991,0.9993
CADCHF,20100722,105700,0.9992,0.9994,0.9992,0.9994
CADCHF,20100722,105800,0.9995,0.9997,0.9993,0.9993
CADCHF,20100722,105900,0.9994,0.9997,0.9994,0.9994
CADCHF,20100722,110000,0.9993,0.9993,0.9990,0.9990
CADCHF,20100722,110100,0.9989,0.9989,0.9984,0.9984
CADCHF,20100722,110200,0.9984,0.9987,0.9984,0.9984
CADCHF,20100722,110300,0.9983,0.9984,0.9983,0.9984
CADCHF,20100722,110400,0.9984,0.9984,0.9981,0.9981
CADCHF,20100722,110500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100722,110600,0.9981,0.9983,0.9981,0.9981
CADCHF,20100722,110700,0.9981,0.9985,0.9981,0.9985
CADCHF,20100722,110800,0.9988,0.9992,0.9988,0.9991
CADCHF,20100722,110900,0.9990,0.9990,0.9984,0.9984
CADCHF,20100722,111000,0.9984,0.9984,0.9981,0.9981
CADCHF,20100722,111100,0.9982,0.9983,0.9982,0.9982
CADCHF,20100722,111200,0.9982,0.9985,0.9982,0.9985
CADCHF,20100722,111300,0.9986,0.9986,0.9984,0.9985
CADCHF,20100722,111400,0.9986,0.9988,0.9986,0.9988
CADCHF,20100722,111500,0.9988,0.9991,0.9988,0.9991
CADCHF,20100722,111600,0.9992,0.9992,0.9988,0.9988
CADCHF,20100722,111700,0.9987,0.9987,0.9986,0.9986
CADCHF,20100722,111800,0.9985,0.9985,0.9985,0.9985
CADCHF,20100722,111900,0.9985,0.9987,0.9985,0.9987
CADCHF,20100722,112000,0.9985,0.9985,0.9984,0.9984
CADCHF,20100722,112100,0.9985,0.9987,0.9985,0.9987
CADCHF,20100722,112200,0.9987,0.9988,0.9987,0.9988
CADCHF,20100722,112300,0.9988,0.9988,0.9987,0.9987
CADCHF,20100722,112400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100722,112500,0.9988,0.9988,0.9986,0.9986
CADCHF,20100722,112600,0.9986,0.9986,0.9978,0.9978
CADCHF,20100722,112700,0.9977,0.9981,0.9977,0.9981
CADCHF,20100722,112800,0.9982,0.9983,0.9981,0.9981
CADCHF,20100722,112900,0.9983,0.9986,0.9983,0.9984
CADCHF,20100722,113000,0.9985,0.9987,0.9985,0.9987
CADCHF,20100722,113100,0.9987,0.9988,0.9987,0.9988
CADCHF,20100722,113200,0.9989,0.9996,0.9989,0.9996
CADCHF,20100722,113300,0.9997,0.9999,0.9997,0.9999
CADCHF,20100722,113400,1.0000,1.0001,1.0000,1.0001
CADCHF,20100722,113500,1.0002,1.0007,1.0002,1.0007
CADCHF,20100722,113600,1.0007,1.0008,1.0006,1.0008
CADCHF,20100722,113700,1.0008,1.0008,1.0008,1.0008
CADCHF,20100722,113800,1.0008,1.0008,1.0005,1.0005
CADCHF,20100722,113900,1.0004,1.0004,1.0003,1.0003
CADCHF,20100722,114000,1.0003,1.0003,1.0002,1.0003
CADCHF,20100722,114100,1.0003,1.0004,1.0003,1.0004
CADCHF,20100722,114200,1.0004,1.0006,1.0003,1.0006
CADCHF,20100722,114300,1.0007,1.0013,1.0007,1.0012
CADCHF,20100722,114400,1.0010,1.0011,1.0006,1.0006
CADCHF,20100722,114500,1.0008,1.0013,1.0008,1.0013
CADCHF,20100722,114600,1.0014,1.0015,1.0010,1.0010
CADCHF,20100722,114700,1.0010,1.0013,1.0010,1.0013
CADCHF,20100722,114800,1.0014,1.0014,1.0013,1.0014
CADCHF,20100722,114900,1.0013,1.0013,1.0013,1.0013
CADCHF,20100722,115000,1.0013,1.0013,1.0013,1.0013
CADCHF,20100722,115100,1.0013,1.0013,1.0013,1.0013
CADCHF,20100722,115200,1.0013,1.0015,1.0013,1.0013
CADCHF,20100722,115300,1.0012,1.0012,1.0008,1.0008
CADCHF,20100722,115400,1.0006,1.0011,1.0006,1.0011
CADCHF,20100722,115500,1.0010,1.0010,1.0008,1.0009
CADCHF,20100722,115600,1.0010,1.0010,1.0009,1.0009
CADCHF,20100722,115700,1.0010,1.0010,1.0009,1.0009
CADCHF,20100722,115800,1.0010,1.0010,1.0010,1.0010
CADCHF,20100722,115900,1.0010,1.0010,1.0008,1.0008
CADCHF,20100722,120000,1.0007,1.0007,1.0002,1.0002
CADCHF,20100722,120100,1.0001,1.0001,1.0000,1.0001
CADCHF,20100722,120200,1.0002,1.0008,1.0002,1.0006
CADCHF,20100722,120300,1.0005,1.0005,1.0002,1.0002
CADCHF,20100722,120400,1.0003,1.0004,1.0003,1.0004
CADCHF,20100722,120500,1.0003,1.0006,1.0003,1.0006
CADCHF,20100722,120600,1.0006,1.0006,1.0006,1.0006
CADCHF,20100722,120700,1.0005,1.0005,1.0002,1.0002
CADCHF,20100722,120800,1.0001,1.0001,1.0000,1.0000
CADCHF,20100722,120900,1.0000,1.0001,1.0000,1.0001
CADCHF,20100722,121000,1.0001,1.0001,0.9999,0.9999
CADCHF,20100722,121100,1.0000,1.0000,0.9998,0.9998
CADCHF,20100722,121200,0.9999,1.0000,0.9999,1.0000
CADCHF,20100722,121300,1.0000,1.0001,0.9999,0.9999
CADCHF,20100722,121400,0.9998,0.9998,0.9995,0.9995
CADCHF,20100722,121500,0.9994,0.9998,0.9994,0.9998
CADCHF,20100722,121600,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,121700,1.0001,1.0001,1.0001,1.0001
CADCHF,20100722,121800,1.0000,1.0000,0.9999,0.9999
CADCHF,20100722,121900,0.9999,0.9999,0.9997,0.9997
CADCHF,20100722,122000,0.9997,0.9997,0.9997,0.9997
CADCHF,20100722,122100,0.9997,1.0000,0.9997,1.0000
CADCHF,20100722,122200,0.9999,1.0001,0.9999,1.0001
CADCHF,20100722,122300,1.0001,1.0001,1.0001,1.0001
CADCHF,20100722,122400,1.0001,1.0001,0.9999,0.9999
CADCHF,20100722,122500,0.9998,0.9998,0.9998,0.9998
CADCHF,20100722,122600,0.9998,0.9999,0.9998,0.9999
CADCHF,20100722,122700,1.0000,1.0002,1.0000,1.0002
CADCHF,20100722,122800,1.0002,1.0002,1.0001,1.0001
CADCHF,20100722,122900,1.0001,1.0001,1.0001,1.0001
CADCHF,20100722,123000,1.0001,1.0001,0.9998,0.9998
CADCHF,20100722,123100,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,123200,0.9999,0.9999,0.9999,0.9999
CADCHF,20100722,123300,0.9999,1.0001,0.9999,1.0001
CADCHF,20100722,123400,1.0001,1.0001,1.0001,1.0001
CADCHF,20100722,123500,1.0000,1.0000,0.9999,1.0000
CADCHF,20100722,123600,0.9999,1.0001,0.9999,1.0001
CADCHF,20100722,123700,1.0001,1.0001,1.0001,1.0001
CADCHF,20100722,123800,1.0001,1.0003,1.0001,1.0003
CADCHF,20100722,123900,1.0003,1.0003,0.9998,0.9998
CADCHF,20100722,124000,0.9997,0.9999,0.9997,0.9998
CADCHF,20100722,124100,0.9997,1.0001,0.9997,1.0001
CADCHF,20100722,124200,1.0002,1.0004,0.9999,0.9999
CADCHF,20100722,124300,1.0000,1.0001,1.0000,1.0001
CADCHF,20100722,124400,1.0001,1.0001,0.9998,0.9998
CADCHF,20100722,124500,0.9999,1.0001,0.9999,1.0000
CADCHF,20100722,124600,1.0001,1.0007,1.0001,1.0007
CADCHF,20100722,124700,1.0008,1.0015,1.0008,1.0014
CADCHF,20100722,124800,1.0013,1.0013,1.0007,1.0007
CADCHF,20100722,124900,1.0008,1.0008,1.0008,1.0008
CADCHF,20100722,125000,1.0008,1.0008,1.0008,1.0008
CADCHF,20100722,125100,1.0007,1.0008,1.0006,1.0008
CADCHF,20100722,125200,1.0009,1.0010,1.0009,1.0010
CADCHF,20100722,125300,1.0010,1.0010,1.0008,1.0008
CADCHF,20100722,125400,1.0006,1.0007,1.0004,1.0007
CADCHF,20100722,125500,1.0006,1.0006,1.0004,1.0004
CADCHF,20100722,125600,1.0004,1.0006,1.0004,1.0006
CADCHF,20100722,125700,1.0005,1.0006,1.0005,1.0005
CADCHF,20100722,125800,1.0004,1.0006,1.0003,1.0006
CADCHF,20100722,125900,1.0006,1.0006,1.0006,1.0006
CADCHF,20100722,130000,1.0005,1.0006,1.0005,1.0006
CADCHF,20100722,130100,1.0007,1.0008,1.0007,1.0008
CADCHF,20100722,130200,1.0009,1.0011,1.0009,1.0011
CADCHF,20100722,130300,1.0011,1.0011,1.0010,1.0010
CADCHF,20100722,130400,1.0010,1.0010,1.0008,1.0008
CADCHF,20100722,130500,1.0008,1.0008,1.0006,1.0006
CADCHF,20100722,130600,1.0007,1.0008,1.0007,1.0008
CADCHF,20100722,130700,1.0008,1.0013,1.0008,1.0013
CADCHF,20100722,130800,1.0012,1.0013,1.0012,1.0013
CADCHF,20100722,130900,1.0015,1.0017,1.0015,1.0017
CADCHF,20100722,131000,1.0019,1.0020,1.0019,1.0020
CADCHF,20100722,131100,1.0018,1.0018,1.0015,1.0016
CADCHF,20100722,131200,1.0017,1.0017,1.0015,1.0015
CADCHF,20100722,131300,1.0014,1.0014,1.0013,1.0013
CADCHF,20100722,131400,1.0013,1.0013,1.0013,1.0013
CADCHF,20100722,131500,1.0013,1.0013,1.0012,1.0012
CADCHF,20100722,131600,1.0011,1.0011,1.0009,1.0009
CADCHF,20100722,131700,1.0008,1.0009,1.0008,1.0009
CADCHF,20100722,131800,1.0010,1.0010,1.0010,1.0010
CADCHF,20100722,131900,1.0010,1.0013,1.0010,1.0013
CADCHF,20100722,132000,1.0013,1.0014,1.0013,1.0014
CADCHF,20100722,132100,1.0013,1.0013,1.0010,1.0010
CADCHF,20100722,132200,1.0009,1.0009,1.0009,1.0009
CADCHF,20100722,132300,1.0010,1.0013,1.0010,1.0013
CADCHF,20100722,132400,1.0014,1.0016,1.0014,1.0016
CADCHF,20100722,132500,1.0017,1.0018,1.0017,1.0018
CADCHF,20100722,132600,1.0019,1.0020,1.0018,1.0020
CADCHF,20100722,132700,1.0020,1.0020,1.0016,1.0016
CADCHF,20100722,132800,1.0016,1.0016,1.0015,1.0016
CADCHF,20100722,132900,1.0017,1.0017,1.0017,1.0017
CADCHF,20100722,133000,1.0017,1.0020,1.0017,1.0020
CADCHF,20100722,133100,1.0021,1.0026,1.0021,1.0026
CADCHF,20100722,133200,1.0027,1.0027,1.0024,1.0024
CADCHF,20100722,133300,1.0025,1.0029,1.0025,1.0029
CADCHF,20100722,133400,1.0028,1.0028,1.0024,1.0024
CADCHF,20100722,133500,1.0024,1.0024,1.0024,1.0024
CADCHF,20100722,133600,1.0022,1.0022,1.0020,1.0020
CADCHF,20100722,133700,1.0020,1.0022,1.0020,1.0022
CADCHF,20100722,133800,1.0023,1.0024,1.0022,1.0022
CADCHF,20100722,133900,1.0021,1.0021,1.0020,1.0020
CADCHF,20100722,134000,1.0020,1.0020,1.0020,1.0020
CADCHF,20100722,134100,1.0020,1.0021,1.0020,1.0021
CADCHF,20100722,134200,1.0022,1.0024,1.0022,1.0024
CADCHF,20100722,134300,1.0023,1.0024,1.0022,1.0024
CADCHF,20100722,134400,1.0024,1.0024,1.0024,1.0024
CADCHF,20100722,134500,1.0024,1.0024,1.0022,1.0022
CADCHF,20100722,134600,1.0022,1.0022,1.0021,1.0022
CADCHF,20100722,134700,1.0022,1.0022,1.0020,1.0020
CADCHF,20100722,134800,1.0020,1.0021,1.0020,1.0021
CADCHF,20100722,134900,1.0021,1.0024,1.0021,1.0024
CADCHF,20100722,135000,1.0023,1.0023,1.0020,1.0020
CADCHF,20100722,135100,1.0020,1.0022,1.0020,1.0022
CADCHF,20100722,135200,1.0023,1.0024,1.0023,1.0024
CADCHF,20100722,135300,1.0023,1.0024,1.0021,1.0023
CADCHF,20100722,135400,1.0022,1.0024,1.0022,1.0024
CADCHF,20100722,135500,1.0024,1.0026,1.0024,1.0026
CADCHF,20100722,135600,1.0025,1.0025,1.0024,1.0024
CADCHF,20100722,135700,1.0024,1.0024,1.0020,1.0020
CADCHF,20100722,135800,1.0020,1.0021,1.0020,1.0021
CADCHF,20100722,135900,1.0021,1.0021,1.0019,1.0019
CADCHF,20100722,140000,1.0018,1.0019,1.0017,1.0019
CADCHF,20100722,140100,1.0020,1.0022,1.0020,1.0022
CADCHF,20100722,140200,1.0023,1.0027,1.0023,1.0026
CADCHF,20100722,140300,1.0024,1.0024,1.0024,1.0024
CADCHF,20100722,140400,1.0024,1.0025,1.0023,1.0025
CADCHF,20100722,140500,1.0024,1.0024,1.0022,1.0022
CADCHF,20100722,140600,1.0022,1.0024,1.0022,1.0024
CADCHF,20100722,140700,1.0024,1.0027,1.0024,1.0027
CADCHF,20100722,140800,1.0026,1.0026,1.0025,1.0025
CADCHF,20100722,140900,1.0025,1.0026,1.0024,1.0026
CADCHF,20100722,141000,1.0026,1.0026,1.0024,1.0024
CADCHF,20100722,141100,1.0024,1.0024,1.0023,1.0023
CADCHF,20100722,141200,1.0024,1.0024,1.0024,1.0024
CADCHF,20100722,141300,1.0024,1.0024,1.0022,1.0022
CADCHF,20100722,141400,1.0022,1.0022,1.0022,1.0022
CADCHF,20100722,141500,1.0022,1.0022,1.0019,1.0020
CADCHF,20100722,141600,1.0019,1.0021,1.0019,1.0021
CADCHF,20100722,141700,1.0021,1.0024,1.0020,1.0024
CADCHF,20100722,141800,1.0023,1.0023,1.0022,1.0022
CADCHF,20100722,141900,1.0021,1.0022,1.0021,1.0022
CADCHF,20100722,142000,1.0022,1.0025,1.0022,1.0025
CADCHF,20100722,142100,1.0026,1.0026,1.0022,1.0022
CADCHF,20100722,142200,1.0023,1.0024,1.0023,1.0023
CADCHF,20100722,142300,1.0022,1.0027,1.0022,1.0027
CADCHF,20100722,142400,1.0027,1.0027,1.0025,1.0026
CADCHF,20100722,142500,1.0027,1.0029,1.0027,1.0028
CADCHF,20100722,142600,1.0027,1.0027,1.0024,1.0024
CADCHF,20100722,142700,1.0025,1.0025,1.0025,1.0025
CADCHF,20100722,142800,1.0026,1.0027,1.0024,1.0024
CADCHF,20100722,142900,1.0023,1.0023,1.0016,1.0016
CADCHF,20100722,143000,1.0015,1.0015,1.0011,1.0012
CADCHF,20100722,143100,1.0009,1.0009,0.9984,0.9986
CADCHF,20100722,143200,0.9988,0.9994,0.9988,0.9994
CADCHF,20100722,143300,0.9995,0.9996,0.9987,0.9988
CADCHF,20100722,143400,0.9986,0.9986,0.9979,0.9981
CADCHF,20100722,143500,0.9982,0.9984,0.9982,0.9984
CADCHF,20100722,143600,0.9983,0.9983,0.9980,0.9980
CADCHF,20100722,143700,0.9980,0.9980,0.9977,0.9977
CADCHF,20100722,143800,0.9976,0.9976,0.9972,0.9972
CADCHF,20100722,143900,0.9973,0.9975,0.9973,0.9975
CADCHF,20100722,144000,0.9974,0.9978,0.9974,0.9978
CADCHF,20100722,144100,0.9977,0.9977,0.9976,0.9976
CADCHF,20100722,144200,0.9975,0.9975,0.9962,0.9962
CADCHF,20100722,144300,0.9959,0.9963,0.9958,0.9963
CADCHF,20100722,144400,0.9964,0.9965,0.9964,0.9965
CADCHF,20100722,144500,0.9966,0.9969,0.9966,0.9968
CADCHF,20100722,144600,0.9969,0.9977,0.9969,0.9977
CADCHF,20100722,144700,0.9978,0.9979,0.9977,0.9977
CADCHF,20100722,144800,0.9977,0.9979,0.9977,0.9977
CADCHF,20100722,144900,0.9976,0.9976,0.9976,0.9976
CADCHF,20100722,145000,0.9976,0.9976,0.9975,0.9975
CADCHF,20100722,145100,0.9974,0.9974,0.9973,0.9973
CADCHF,20100722,145200,0.9973,0.9973,0.9972,0.9973
CADCHF,20100722,145300,0.9974,0.9976,0.9974,0.9976
CADCHF,20100722,145400,0.9976,0.9977,0.9976,0.9977
CADCHF,20100722,145500,0.9976,0.9979,0.9976,0.9979
CADCHF,20100722,145600,0.9980,0.9981,0.9980,0.9980
CADCHF,20100722,145700,0.9980,0.9983,0.9980,0.9983
CADCHF,20100722,145800,0.9984,0.9992,0.9984,0.9992
CADCHF,20100722,145900,0.9991,0.9994,0.9991,0.9994
CADCHF,20100722,150000,0.9994,0.9995,0.9994,0.9995
CADCHF,20100722,150100,0.9994,0.9994,0.9994,0.9994
CADCHF,20100722,150200,0.9995,0.9999,0.9995,0.9999
CADCHF,20100722,150300,0.9998,0.9998,0.9995,0.9995
CADCHF,20100722,150400,0.9995,0.9995,0.9993,0.9993
CADCHF,20100722,150500,0.9992,0.9994,0.9992,0.9994
CADCHF,20100722,150600,0.9995,0.9997,0.9995,0.9997
CADCHF,20100722,150700,0.9998,1.0000,0.9998,1.0000
CADCHF,20100722,150800,1.0001,1.0001,0.9999,1.0001
CADCHF,20100722,150900,1.0000,1.0001,0.9999,1.0001
CADCHF,20100722,151000,1.0000,1.0000,0.9997,0.9997
CADCHF,20100722,151100,0.9998,1.0000,0.9998,1.0000
CADCHF,20100722,151200,1.0001,1.0001,1.0000,1.0001
CADCHF,20100722,151300,1.0001,1.0002,1.0001,1.0002
CADCHF,20100722,151400,1.0002,1.0002,1.0001,1.0001
CADCHF,20100722,151500,1.0001,1.0001,1.0001,1.0001
CADCHF,20100722,151600,1.0001,1.0001,1.0000,1.0000
CADCHF,20100722,151700,0.9999,1.0001,0.9999,1.0001
CADCHF,20100722,151800,1.0001,1.0003,1.0001,1.0003
CADCHF,20100722,151900,1.0005,1.0008,1.0005,1.0008
CADCHF,20100722,152000,1.0008,1.0010,1.0008,1.0010
CADCHF,20100722,152100,1.0012,1.0015,1.0012,1.0015
CADCHF,20100722,152200,1.0015,1.0015,1.0013,1.0013
CADCHF,20100722,152300,1.0012,1.0013,1.0012,1.0013
CADCHF,20100722,152400,1.0014,1.0015,1.0014,1.0015
CADCHF,20100722,152500,1.0015,1.0017,1.0015,1.0017
CADCHF,20100722,152600,1.0018,1.0025,1.0018,1.0025
CADCHF,20100722,152700,1.0026,1.0026,1.0020,1.0020
CADCHF,20100722,152800,1.0019,1.0026,1.0018,1.0023
CADCHF,20100722,152900,1.0022,1.0029,1.0022,1.0029
CADCHF,20100722,153000,1.0028,1.0029,1.0027,1.0029
CADCHF,20100722,153100,1.0029,1.0031,1.0029,1.0031
CADCHF,20100722,153200,1.0032,1.0034,1.0032,1.0034
CADCHF,20100722,153300,1.0036,1.0038,1.0036,1.0038
CADCHF,20100722,153400,1.0039,1.0039,1.0032,1.0032
CADCHF,20100722,153500,1.0031,1.0039,1.0031,1.0038
CADCHF,20100722,153600,1.0037,1.0042,1.0036,1.0042
CADCHF,20100722,153700,1.0042,1.0043,1.0040,1.0040
CADCHF,20100722,153800,1.0041,1.0041,1.0036,1.0038
CADCHF,20100722,153900,1.0037,1.0037,1.0034,1.0035
CADCHF,20100722,154000,1.0034,1.0035,1.0033,1.0035
CADCHF,20100722,154100,1.0034,1.0034,1.0030,1.0031
CADCHF,20100722,154200,1.0031,1.0031,1.0025,1.0025
CADCHF,20100722,154300,1.0024,1.0032,1.0024,1.0032
CADCHF,20100722,154400,1.0033,1.0036,1.0031,1.0031
CADCHF,20100722,154500,1.0031,1.0031,1.0029,1.0030
CADCHF,20100722,154600,1.0031,1.0036,1.0031,1.0031
CADCHF,20100722,154700,1.0030,1.0032,1.0028,1.0031
CADCHF,20100722,154800,1.0030,1.0030,1.0025,1.0025
CADCHF,20100722,154900,1.0026,1.0030,1.0026,1.0029
CADCHF,20100722,155000,1.0028,1.0030,1.0027,1.0030
CADCHF,20100722,155100,1.0029,1.0031,1.0029,1.0031
CADCHF,20100722,155200,1.0031,1.0033,1.0031,1.0033
CADCHF,20100722,155300,1.0032,1.0033,1.0031,1.0033
CADCHF,20100722,155400,1.0034,1.0034,1.0034,1.0034
CADCHF,20100722,155500,1.0035,1.0036,1.0035,1.0036
CADCHF,20100722,155600,1.0036,1.0037,1.0036,1.0037
CADCHF,20100722,155700,1.0036,1.0036,1.0036,1.0036
CADCHF,20100722,155800,1.0035,1.0035,1.0034,1.0035
CADCHF,20100722,155900,1.0034,1.0034,1.0033,1.0033
CADCHF,20100722,160000,1.0033,1.0033,1.0031,1.0031
CADCHF,20100722,160100,1.0032,1.0041,1.0032,1.0041
CADCHF,20100722,160200,1.0042,1.0045,1.0041,1.0041
CADCHF,20100722,160300,1.0042,1.0043,1.0041,1.0041
CADCHF,20100722,160400,1.0039,1.0042,1.0039,1.0042
CADCHF,20100722,160500,1.0043,1.0046,1.0043,1.0045
CADCHF,20100722,160600,1.0044,1.0045,1.0041,1.0044
CADCHF,20100722,160700,1.0045,1.0047,1.0043,1.0043
CADCHF,20100722,160800,1.0044,1.0048,1.0044,1.0048
CADCHF,20100722,160900,1.0048,1.0048,1.0048,1.0048
CADCHF,20100722,161000,1.0048,1.0048,1.0045,1.0046
CADCHF,20100722,161100,1.0047,1.0048,1.0047,1.0048
CADCHF,20100722,161200,1.0049,1.0050,1.0048,1.0048
CADCHF,20100722,161300,1.0048,1.0048,1.0046,1.0046
CADCHF,20100722,161400,1.0045,1.0045,1.0041,1.0041
CADCHF,20100722,161500,1.0042,1.0046,1.0042,1.0044
CADCHF,20100722,161600,1.0043,1.0043,1.0027,1.0027
CADCHF,20100722,161700,1.0029,1.0031,1.0029,1.0029
CADCHF,20100722,161800,1.0029,1.0034,1.0029,1.0034
CADCHF,20100722,161900,1.0033,1.0033,1.0026,1.0028
CADCHF,20100722,162000,1.0027,1.0027,1.0026,1.0026
CADCHF,20100722,162100,1.0027,1.0029,1.0027,1.0028
CADCHF,20100722,162200,1.0029,1.0031,1.0029,1.0029
CADCHF,20100722,162300,1.0029,1.0029,1.0027,1.0027
CADCHF,20100722,162400,1.0026,1.0026,1.0025,1.0025
CADCHF,20100722,162500,1.0024,1.0024,1.0023,1.0023
CADCHF,20100722,162600,1.0024,1.0024,1.0022,1.0022
CADCHF,20100722,162700,1.0022,1.0024,1.0022,1.0024
CADCHF,20100722,162800,1.0025,1.0025,1.0022,1.0023
CADCHF,20100722,162900,1.0024,1.0024,1.0022,1.0023
CADCHF,20100722,163000,1.0024,1.0026,1.0024,1.0024
CADCHF,20100722,163100,1.0025,1.0026,1.0011,1.0011
CADCHF,20100722,163200,1.0012,1.0021,1.0012,1.0021
CADCHF,20100722,163300,1.0020,1.0020,1.0015,1.0015
CADCHF,20100722,163400,1.0015,1.0015,1.0012,1.0012
CADCHF,20100722,163500,1.0013,1.0014,1.0010,1.0010
CADCHF,20100722,163600,1.0010,1.0010,1.0008,1.0009
CADCHF,20100722,163700,1.0009,1.0012,1.0009,1.0012
CADCHF,20100722,163800,1.0013,1.0015,1.0013,1.0015
CADCHF,20100722,163900,1.0014,1.0014,1.0010,1.0010
CADCHF,20100722,164000,1.0009,1.0009,1.0004,1.0004
CADCHF,20100722,164100,1.0004,1.0005,1.0002,1.0003
CADCHF,20100722,164200,1.0004,1.0010,1.0004,1.0009
CADCHF,20100722,164300,1.0009,1.0009,1.0005,1.0005
CADCHF,20100722,164400,1.0005,1.0005,1.0004,1.0004
CADCHF,20100722,164500,1.0003,1.0003,0.9998,0.9998
CADCHF,20100722,164600,0.9999,1.0002,0.9999,1.0001
CADCHF,20100722,164700,1.0000,1.0000,0.9998,0.9999
CADCHF,20100722,164800,0.9999,0.9999,0.9998,0.9998
CADCHF,20100722,164900,0.9999,1.0001,0.9998,1.0001
CADCHF,20100722,165000,1.0001,1.0001,1.0001,1.0001
CADCHF,20100722,165100,1.0001,1.0001,1.0001,1.0001
CADCHF,20100722,165200,1.0001,1.0004,1.0001,1.0004
CADCHF,20100722,165300,1.0003,1.0008,1.0003,1.0008
CADCHF,20100722,165400,1.0009,1.0013,1.0009,1.0013
CADCHF,20100722,165500,1.0013,1.0020,1.0013,1.0019
CADCHF,20100722,165600,1.0020,1.0022,1.0020,1.0022
CADCHF,20100722,165700,1.0021,1.0022,1.0018,1.0022
CADCHF,20100722,165800,1.0023,1.0024,1.0023,1.0023
CADCHF,20100722,165900,1.0022,1.0024,1.0022,1.0024
CADCHF,20100722,170000,1.0024,1.0024,1.0024,1.0024
CADCHF,20100722,170100,1.0025,1.0029,1.0025,1.0029
CADCHF,20100722,170200,1.0029,1.0029,1.0027,1.0027
CADCHF,20100722,170300,1.0027,1.0029,1.0026,1.0029
CADCHF,20100722,170400,1.0029,1.0029,1.0029,1.0029
CADCHF,20100722,170500,1.0027,1.0027,1.0025,1.0025
CADCHF,20100722,170600,1.0025,1.0027,1.0025,1.0026
CADCHF,20100722,170700,1.0026,1.0026,1.0024,1.0024
CADCHF,20100722,170800,1.0023,1.0023,1.0022,1.0022
CADCHF,20100722,170900,1.0022,1.0022,1.0017,1.0019
CADCHF,20100722,171000,1.0018,1.0018,1.0016,1.0017
CADCHF,20100722,171100,1.0017,1.0017,1.0015,1.0015
CADCHF,20100722,171200,1.0014,1.0014,1.0011,1.0014
CADCHF,20100722,171300,1.0015,1.0015,1.0013,1.0013
CADCHF,20100722,171400,1.0013,1.0013,1.0009,1.0009
CADCHF,20100722,171500,1.0010,1.0013,1.0010,1.0013
CADCHF,20100722,171600,1.0012,1.0012,1.0010,1.0010
CADCHF,20100722,171700,1.0010,1.0013,1.0010,1.0013
CADCHF,20100722,171800,1.0013,1.0013,1.0008,1.0008
CADCHF,20100722,171900,1.0007,1.0013,1.0007,1.0013
CADCHF,20100722,172000,1.0014,1.0015,1.0014,1.0015
CADCHF,20100722,172100,1.0015,1.0015,1.0013,1.0013
CADCHF,20100722,172200,1.0013,1.0015,1.0013,1.0015
CADCHF,20100722,172300,1.0015,1.0015,1.0011,1.0011
CADCHF,20100722,172400,1.0011,1.0015,1.0011,1.0015
CADCHF,20100722,172500,1.0015,1.0017,1.0015,1.0017
CADCHF,20100722,172600,1.0018,1.0020,1.0018,1.0020
CADCHF,20100722,172700,1.0021,1.0023,1.0021,1.0023
CADCHF,20100722,172800,1.0023,1.0026,1.0023,1.0026
CADCHF,20100722,172900,1.0026,1.0029,1.0026,1.0029
CADCHF,20100722,173000,1.0029,1.0033,1.0029,1.0033
CADCHF,20100722,173100,1.0034,1.0034,1.0032,1.0034
CADCHF,20100722,173200,1.0034,1.0036,1.0034,1.0036
CADCHF,20100722,173300,1.0036,1.0036,1.0033,1.0033
CADCHF,20100722,173400,1.0032,1.0032,1.0029,1.0031
CADCHF,20100722,173500,1.0031,1.0034,1.0031,1.0034
CADCHF,20100722,173600,1.0034,1.0034,1.0034,1.0034
CADCHF,20100722,173700,1.0034,1.0034,1.0033,1.0033
CADCHF,20100722,173800,1.0032,1.0032,1.0030,1.0030
CADCHF,20100722,173900,1.0029,1.0029,1.0026,1.0026
CADCHF,20100722,174000,1.0026,1.0027,1.0026,1.0027
CADCHF,20100722,174100,1.0027,1.0027,1.0027,1.0027
CADCHF,20100722,174200,1.0027,1.0032,1.0027,1.0032
CADCHF,20100722,174300,1.0031,1.0031,1.0030,1.0030
CADCHF,20100722,174400,1.0030,1.0033,1.0030,1.0033
CADCHF,20100722,174500,1.0033,1.0034,1.0029,1.0029
CADCHF,20100722,174600,1.0027,1.0031,1.0027,1.0029
CADCHF,20100722,174700,1.0029,1.0030,1.0028,1.0030
CADCHF,20100722,174800,1.0029,1.0029,1.0029,1.0029
CADCHF,20100722,174900,1.0029,1.0029,1.0028,1.0028
CADCHF,20100722,175000,1.0027,1.0028,1.0027,1.0028
CADCHF,20100722,175100,1.0029,1.0029,1.0028,1.0029
CADCHF,20100722,175200,1.0030,1.0032,1.0030,1.0032
CADCHF,20100722,175300,1.0032,1.0032,1.0031,1.0031
CADCHF,20100722,175400,1.0031,1.0031,1.0023,1.0023
CADCHF,20100722,175500,1.0022,1.0022,1.0017,1.0017
CADCHF,20100722,175600,1.0016,1.0016,1.0015,1.0016
CADCHF,20100722,175700,1.0017,1.0018,1.0017,1.0018
CADCHF,20100722,175800,1.0019,1.0022,1.0019,1.0021
CADCHF,20100722,175900,1.0022,1.0024,1.0022,1.0024
CADCHF,20100722,180000,1.0025,1.0027,1.0025,1.0026
CADCHF,20100722,180100,1.0025,1.0025,1.0024,1.0024
CADCHF,20100722,180200,1.0024,1.0027,1.0024,1.0027
CADCHF,20100722,180300,1.0029,1.0030,1.0029,1.0029
CADCHF,20100722,180400,1.0028,1.0028,1.0027,1.0027
CADCHF,20100722,180500,1.0026,1.0028,1.0026,1.0027
CADCHF,20100722,180600,1.0026,1.0026,1.0024,1.0026
CADCHF,20100722,180700,1.0025,1.0028,1.0024,1.0028
CADCHF,20100722,180800,1.0029,1.0031,1.0029,1.0031
CADCHF,20100722,180900,1.0030,1.0032,1.0029,1.0032
CADCHF,20100722,181000,1.0033,1.0035,1.0033,1.0034
CADCHF,20100722,181100,1.0033,1.0036,1.0033,1.0036
CADCHF,20100722,181200,1.0037,1.0038,1.0034,1.0034
CADCHF,20100722,181300,1.0034,1.0034,1.0034,1.0034
CADCHF,20100722,181400,1.0034,1.0034,1.0032,1.0033
CADCHF,20100722,181500,1.0034,1.0034,1.0033,1.0033
CADCHF,20100722,181600,1.0034,1.0039,1.0034,1.0039
CADCHF,20100722,181700,1.0039,1.0041,1.0039,1.0041
CADCHF,20100722,181800,1.0041,1.0045,1.0041,1.0045
CADCHF,20100722,181900,1.0045,1.0045,1.0045,1.0045
CADCHF,20100722,182000,1.0046,1.0046,1.0045,1.0045
CADCHF,20100722,182100,1.0045,1.0045,1.0045,1.0045
CADCHF,20100722,182200,1.0045,1.0045,1.0041,1.0041
CADCHF,20100722,182300,1.0041,1.0043,1.0041,1.0043
CADCHF,20100722,182400,1.0043,1.0044,1.0043,1.0044
CADCHF,20100722,182500,1.0043,1.0043,1.0042,1.0042
CADCHF,20100722,182600,1.0041,1.0041,1.0041,1.0041
CADCHF,20100722,182700,1.0040,1.0041,1.0040,1.0041
CADCHF,20100722,182800,1.0041,1.0041,1.0039,1.0039
CADCHF,20100722,182900,1.0039,1.0041,1.0039,1.0041
CADCHF,20100722,183000,1.0040,1.0040,1.0038,1.0038
CADCHF,20100722,183100,1.0039,1.0041,1.0039,1.0041
CADCHF,20100722,183200,1.0041,1.0041,1.0041,1.0041
CADCHF,20100722,183300,1.0041,1.0042,1.0041,1.0041
CADCHF,20100722,183400,1.0041,1.0042,1.0041,1.0042
CADCHF,20100722,183500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100722,183600,1.0043,1.0043,1.0043,1.0043
CADCHF,20100722,183700,1.0042,1.0042,1.0037,1.0037
CADCHF,20100722,183800,1.0036,1.0037,1.0036,1.0037
CADCHF,20100722,183900,1.0037,1.0037,1.0036,1.0036
CADCHF,20100722,184000,1.0036,1.0036,1.0034,1.0034
CADCHF,20100722,184100,1.0034,1.0034,1.0034,1.0034
CADCHF,20100722,184200,1.0034,1.0034,1.0033,1.0033
CADCHF,20100722,184300,1.0033,1.0034,1.0033,1.0034
CADCHF,20100722,184400,1.0033,1.0033,1.0033,1.0033
CADCHF,20100722,184500,1.0033,1.0033,1.0033,1.0033
CADCHF,20100722,184600,1.0032,1.0033,1.0031,1.0033
CADCHF,20100722,184700,1.0033,1.0033,1.0033,1.0033
CADCHF,20100722,184800,1.0034,1.0034,1.0032,1.0032
CADCHF,20100722,184900,1.0032,1.0034,1.0032,1.0034
CADCHF,20100722,185000,1.0034,1.0034,1.0034,1.0034
CADCHF,20100722,185100,1.0034,1.0034,1.0034,1.0034
CADCHF,20100722,185200,1.0034,1.0038,1.0034,1.0038
CADCHF,20100722,185300,1.0038,1.0038,1.0036,1.0036
CADCHF,20100722,185400,1.0034,1.0034,1.0033,1.0033
CADCHF,20100722,185500,1.0034,1.0034,1.0034,1.0034
CADCHF,20100722,185600,1.0034,1.0034,1.0034,1.0034
CADCHF,20100722,185700,1.0034,1.0038,1.0034,1.0038
CADCHF,20100722,185800,1.0039,1.0041,1.0039,1.0041
CADCHF,20100722,185900,1.0042,1.0045,1.0042,1.0045
CADCHF,20100722,190000,1.0045,1.0048,1.0045,1.0048
CADCHF,20100722,190100,1.0048,1.0050,1.0048,1.0050
CADCHF,20100722,190200,1.0050,1.0052,1.0050,1.0052
CADCHF,20100722,190300,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,190400,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,190500,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,190600,1.0052,1.0052,1.0051,1.0051
CADCHF,20100722,190700,1.0051,1.0051,1.0050,1.0050
CADCHF,20100722,190800,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,190900,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,191000,1.0050,1.0051,1.0050,1.0051
CADCHF,20100722,191100,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,191200,1.0050,1.0050,1.0048,1.0049
CADCHF,20100722,191300,1.0048,1.0049,1.0048,1.0049
CADCHF,20100722,191400,1.0048,1.0048,1.0048,1.0048
CADCHF,20100722,191500,1.0049,1.0049,1.0048,1.0048
CADCHF,20100722,191600,1.0049,1.0050,1.0048,1.0048
CADCHF,20100722,191700,1.0048,1.0051,1.0048,1.0051
CADCHF,20100722,191800,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,191900,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,192000,1.0050,1.0052,1.0050,1.0052
CADCHF,20100722,192100,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,192200,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,192300,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,192400,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,192500,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,192600,1.0052,1.0052,1.0051,1.0051
CADCHF,20100722,192700,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,192800,1.0051,1.0051,1.0050,1.0050
CADCHF,20100722,192900,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,193000,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,193100,1.0050,1.0050,1.0048,1.0048
CADCHF,20100722,193200,1.0048,1.0048,1.0046,1.0046
CADCHF,20100722,193300,1.0047,1.0048,1.0047,1.0048
CADCHF,20100722,193400,1.0048,1.0049,1.0048,1.0049
CADCHF,20100722,193500,1.0050,1.0050,1.0046,1.0047
CADCHF,20100722,193600,1.0047,1.0047,1.0046,1.0046
CADCHF,20100722,193700,1.0046,1.0046,1.0046,1.0046
CADCHF,20100722,193800,1.0046,1.0046,1.0045,1.0045
CADCHF,20100722,193900,1.0045,1.0046,1.0045,1.0046
CADCHF,20100722,194000,1.0046,1.0046,1.0045,1.0046
CADCHF,20100722,194100,1.0046,1.0046,1.0045,1.0045
CADCHF,20100722,194200,1.0045,1.0048,1.0045,1.0048
CADCHF,20100722,194300,1.0048,1.0048,1.0045,1.0045
CADCHF,20100722,194400,1.0046,1.0047,1.0045,1.0045
CADCHF,20100722,194500,1.0045,1.0045,1.0041,1.0041
CADCHF,20100722,194600,1.0041,1.0041,1.0040,1.0040
CADCHF,20100722,194700,1.0039,1.0039,1.0039,1.0039
CADCHF,20100722,194800,1.0038,1.0038,1.0033,1.0033
CADCHF,20100722,194900,1.0033,1.0033,1.0031,1.0031
CADCHF,20100722,195000,1.0031,1.0031,1.0031,1.0031
CADCHF,20100722,195100,1.0031,1.0032,1.0031,1.0032
CADCHF,20100722,195200,1.0033,1.0034,1.0033,1.0034
CADCHF,20100722,195300,1.0036,1.0039,1.0036,1.0038
CADCHF,20100722,195400,1.0038,1.0038,1.0036,1.0036
CADCHF,20100722,195500,1.0037,1.0039,1.0037,1.0039
CADCHF,20100722,195600,1.0039,1.0039,1.0039,1.0039
CADCHF,20100722,195700,1.0039,1.0039,1.0038,1.0038
CADCHF,20100722,195800,1.0038,1.0038,1.0038,1.0038
CADCHF,20100722,195900,1.0038,1.0038,1.0038,1.0038
CADCHF,20100722,200000,1.0039,1.0039,1.0039,1.0039
CADCHF,20100722,200100,1.0039,1.0041,1.0039,1.0041
CADCHF,20100722,200200,1.0041,1.0041,1.0041,1.0041
CADCHF,20100722,200300,1.0041,1.0041,1.0041,1.0041
CADCHF,20100722,200400,1.0040,1.0040,1.0039,1.0039
CADCHF,20100722,200500,1.0039,1.0040,1.0039,1.0040
CADCHF,20100722,200600,1.0041,1.0043,1.0041,1.0043
CADCHF,20100722,200700,1.0043,1.0044,1.0043,1.0043
CADCHF,20100722,200800,1.0043,1.0045,1.0043,1.0045
CADCHF,20100722,200900,1.0045,1.0046,1.0045,1.0046
CADCHF,20100722,201000,1.0046,1.0046,1.0044,1.0044
CADCHF,20100722,201100,1.0043,1.0043,1.0043,1.0043
CADCHF,20100722,201200,1.0043,1.0043,1.0041,1.0041
CADCHF,20100722,201300,1.0041,1.0043,1.0041,1.0043
CADCHF,20100722,201400,1.0043,1.0043,1.0041,1.0042
CADCHF,20100722,201500,1.0043,1.0043,1.0041,1.0041
CADCHF,20100722,201600,1.0041,1.0041,1.0041,1.0041
CADCHF,20100722,201700,1.0042,1.0043,1.0042,1.0043
CADCHF,20100722,201800,1.0043,1.0043,1.0040,1.0040
CADCHF,20100722,201900,1.0039,1.0041,1.0039,1.0041
CADCHF,20100722,202000,1.0041,1.0041,1.0038,1.0039
CADCHF,20100722,202100,1.0039,1.0041,1.0039,1.0041
CADCHF,20100722,202200,1.0041,1.0041,1.0039,1.0039
CADCHF,20100722,202300,1.0039,1.0039,1.0038,1.0039
CADCHF,20100722,202400,1.0039,1.0039,1.0038,1.0038
CADCHF,20100722,202500,1.0038,1.0038,1.0038,1.0038
CADCHF,20100722,202600,1.0039,1.0044,1.0039,1.0044
CADCHF,20100722,202700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100722,202800,1.0045,1.0048,1.0045,1.0048
CADCHF,20100722,202900,1.0049,1.0050,1.0049,1.0050
CADCHF,20100722,203000,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,203100,1.0050,1.0051,1.0050,1.0050
CADCHF,20100722,203200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,203300,1.0050,1.0050,1.0049,1.0050
CADCHF,20100722,203400,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,203500,1.0051,1.0051,1.0047,1.0047
CADCHF,20100722,203600,1.0046,1.0046,1.0045,1.0045
CADCHF,20100722,203700,1.0046,1.0046,1.0045,1.0045
CADCHF,20100722,203800,1.0045,1.0045,1.0043,1.0045
CADCHF,20100722,203900,1.0046,1.0048,1.0046,1.0048
CADCHF,20100722,204000,1.0049,1.0050,1.0049,1.0050
CADCHF,20100722,204100,1.0049,1.0049,1.0047,1.0048
CADCHF,20100722,204200,1.0049,1.0050,1.0048,1.0048
CADCHF,20100722,204300,1.0048,1.0049,1.0048,1.0049
CADCHF,20100722,204400,1.0050,1.0051,1.0050,1.0051
CADCHF,20100722,204500,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,204600,1.0051,1.0051,1.0050,1.0050
CADCHF,20100722,204700,1.0050,1.0050,1.0048,1.0048
CADCHF,20100722,204800,1.0048,1.0050,1.0048,1.0050
CADCHF,20100722,204900,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,205000,1.0050,1.0051,1.0050,1.0051
CADCHF,20100722,205100,1.0052,1.0052,1.0051,1.0052
CADCHF,20100722,205200,1.0053,1.0053,1.0050,1.0050
CADCHF,20100722,205300,1.0049,1.0050,1.0048,1.0050
CADCHF,20100722,205400,1.0051,1.0053,1.0051,1.0053
CADCHF,20100722,205500,1.0054,1.0056,1.0053,1.0056
CADCHF,20100722,205600,1.0057,1.0057,1.0057,1.0057
CADCHF,20100722,205700,1.0058,1.0059,1.0057,1.0058
CADCHF,20100722,205800,1.0057,1.0059,1.0057,1.0057
CADCHF,20100722,205900,1.0058,1.0058,1.0057,1.0058
CADCHF,20100722,210000,1.0057,1.0058,1.0057,1.0057
CADCHF,20100722,210100,1.0057,1.0058,1.0057,1.0058
CADCHF,20100722,210200,1.0059,1.0059,1.0057,1.0057
CADCHF,20100722,210300,1.0056,1.0057,1.0056,1.0057
CADCHF,20100722,210400,1.0057,1.0057,1.0056,1.0056
CADCHF,20100722,210500,1.0056,1.0057,1.0055,1.0057
CADCHF,20100722,210600,1.0057,1.0057,1.0057,1.0057
CADCHF,20100722,210700,1.0055,1.0055,1.0052,1.0052
CADCHF,20100722,210800,1.0053,1.0053,1.0052,1.0052
CADCHF,20100722,210900,1.0052,1.0052,1.0050,1.0050
CADCHF,20100722,211000,1.0050,1.0051,1.0050,1.0051
CADCHF,20100722,211100,1.0051,1.0051,1.0050,1.0050
CADCHF,20100722,211200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,211300,1.0050,1.0051,1.0050,1.0051
CADCHF,20100722,211400,1.0052,1.0052,1.0050,1.0052
CADCHF,20100722,211500,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,211600,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,211700,1.0053,1.0053,1.0053,1.0053
CADCHF,20100722,211800,1.0055,1.0056,1.0055,1.0056
CADCHF,20100722,211900,1.0056,1.0056,1.0053,1.0054
CADCHF,20100722,212000,1.0054,1.0054,1.0053,1.0053
CADCHF,20100722,212100,1.0053,1.0054,1.0052,1.0052
CADCHF,20100722,212200,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,212300,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,212400,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,212500,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,212600,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,212700,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,212800,1.0053,1.0053,1.0053,1.0053
CADCHF,20100722,212900,1.0053,1.0053,1.0052,1.0052
CADCHF,20100722,213000,1.0052,1.0052,1.0050,1.0050
CADCHF,20100722,213100,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,213200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,213300,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,213400,1.0049,1.0049,1.0048,1.0048
CADCHF,20100722,213500,1.0049,1.0050,1.0049,1.0050
CADCHF,20100722,213600,1.0050,1.0050,1.0047,1.0047
CADCHF,20100722,213700,1.0046,1.0046,1.0044,1.0044
CADCHF,20100722,213800,1.0043,1.0043,1.0042,1.0043
CADCHF,20100722,213900,1.0043,1.0044,1.0043,1.0044
CADCHF,20100722,214000,1.0045,1.0046,1.0043,1.0043
CADCHF,20100722,214100,1.0043,1.0043,1.0036,1.0036
CADCHF,20100722,214200,1.0036,1.0036,1.0030,1.0030
CADCHF,20100722,214300,1.0029,1.0030,1.0029,1.0029
CADCHF,20100722,214400,1.0029,1.0031,1.0029,1.0031
CADCHF,20100722,214500,1.0031,1.0035,1.0031,1.0035
CADCHF,20100722,214600,1.0035,1.0036,1.0035,1.0036
CADCHF,20100722,214700,1.0036,1.0036,1.0035,1.0036
CADCHF,20100722,214800,1.0036,1.0036,1.0033,1.0034
CADCHF,20100722,214900,1.0034,1.0034,1.0033,1.0034
CADCHF,20100722,215000,1.0034,1.0034,1.0034,1.0034
CADCHF,20100722,215100,1.0034,1.0036,1.0034,1.0036
CADCHF,20100722,215200,1.0036,1.0036,1.0035,1.0035
CADCHF,20100722,215300,1.0034,1.0034,1.0033,1.0033
CADCHF,20100722,215400,1.0032,1.0032,1.0031,1.0031
CADCHF,20100722,215500,1.0031,1.0033,1.0031,1.0033
CADCHF,20100722,215600,1.0033,1.0033,1.0032,1.0033
CADCHF,20100722,215700,1.0034,1.0034,1.0032,1.0032
CADCHF,20100722,215800,1.0032,1.0032,1.0031,1.0031
CADCHF,20100722,215900,1.0031,1.0031,1.0031,1.0031
CADCHF,20100722,220000,1.0029,1.0031,1.0029,1.0031
CADCHF,20100722,220100,1.0031,1.0031,1.0031,1.0031
CADCHF,20100722,220200,1.0032,1.0032,1.0031,1.0031
CADCHF,20100722,220300,1.0031,1.0033,1.0031,1.0031
CADCHF,20100722,220400,1.0031,1.0033,1.0031,1.0032
CADCHF,20100722,220500,1.0032,1.0033,1.0032,1.0033
CADCHF,20100722,220600,1.0033,1.0033,1.0033,1.0033
CADCHF,20100722,220700,1.0034,1.0038,1.0034,1.0038
CADCHF,20100722,220800,1.0038,1.0038,1.0036,1.0036
CADCHF,20100722,220900,1.0036,1.0036,1.0036,1.0036
CADCHF,20100722,221000,1.0034,1.0034,1.0031,1.0031
CADCHF,20100722,221100,1.0031,1.0033,1.0031,1.0033
CADCHF,20100722,221200,1.0033,1.0033,1.0031,1.0031
CADCHF,20100722,221300,1.0031,1.0031,1.0031,1.0031
CADCHF,20100722,221400,1.0032,1.0033,1.0032,1.0033
CADCHF,20100722,221500,1.0033,1.0034,1.0033,1.0033
CADCHF,20100722,221600,1.0032,1.0032,1.0031,1.0031
CADCHF,20100722,221700,1.0031,1.0033,1.0031,1.0033
CADCHF,20100722,221800,1.0034,1.0037,1.0034,1.0037
CADCHF,20100722,221900,1.0038,1.0038,1.0038,1.0038
CADCHF,20100722,222000,1.0037,1.0037,1.0036,1.0036
CADCHF,20100722,222100,1.0036,1.0036,1.0036,1.0036
CADCHF,20100722,222200,1.0035,1.0035,1.0034,1.0034
CADCHF,20100722,222300,1.0034,1.0034,1.0034,1.0034
CADCHF,20100722,222400,1.0034,1.0034,1.0034,1.0034
CADCHF,20100722,222500,1.0034,1.0036,1.0034,1.0036
CADCHF,20100722,222600,1.0036,1.0036,1.0036,1.0036
CADCHF,20100722,222700,1.0036,1.0036,1.0035,1.0035
CADCHF,20100722,222800,1.0035,1.0038,1.0035,1.0038
CADCHF,20100722,222900,1.0038,1.0038,1.0038,1.0038
CADCHF,20100722,223000,1.0038,1.0039,1.0038,1.0038
CADCHF,20100722,223100,1.0038,1.0039,1.0038,1.0039
CADCHF,20100722,223200,1.0038,1.0038,1.0037,1.0037
CADCHF,20100722,223300,1.0037,1.0038,1.0037,1.0038
CADCHF,20100722,223400,1.0038,1.0039,1.0038,1.0039
CADCHF,20100722,223500,1.0039,1.0039,1.0038,1.0039
CADCHF,20100722,223600,1.0040,1.0041,1.0040,1.0041
CADCHF,20100722,223700,1.0042,1.0043,1.0042,1.0043
CADCHF,20100722,223800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100722,223900,1.0042,1.0042,1.0041,1.0041
CADCHF,20100722,224000,1.0041,1.0043,1.0041,1.0043
CADCHF,20100722,224100,1.0041,1.0043,1.0041,1.0043
CADCHF,20100722,224200,1.0043,1.0043,1.0043,1.0043
CADCHF,20100722,224300,1.0043,1.0044,1.0043,1.0043
CADCHF,20100722,224400,1.0043,1.0043,1.0043,1.0043
CADCHF,20100722,224500,1.0043,1.0044,1.0043,1.0044
CADCHF,20100722,224600,1.0044,1.0045,1.0044,1.0045
CADCHF,20100722,224700,1.0044,1.0044,1.0043,1.0043
CADCHF,20100722,224800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100722,224900,1.0043,1.0043,1.0043,1.0043
CADCHF,20100722,225000,1.0043,1.0045,1.0043,1.0045
CADCHF,20100722,225100,1.0044,1.0046,1.0043,1.0046
CADCHF,20100722,225200,1.0046,1.0047,1.0046,1.0047
CADCHF,20100722,225300,1.0048,1.0049,1.0048,1.0049
CADCHF,20100722,225400,1.0049,1.0050,1.0048,1.0049
CADCHF,20100722,225500,1.0048,1.0049,1.0048,1.0048
CADCHF,20100722,225600,1.0048,1.0049,1.0048,1.0049
CADCHF,20100722,225700,1.0048,1.0048,1.0048,1.0048
CADCHF,20100722,225800,1.0047,1.0047,1.0046,1.0046
CADCHF,20100722,225900,1.0046,1.0048,1.0046,1.0048
CADCHF,20100722,230000,1.0048,1.0049,1.0048,1.0049
CADCHF,20100722,230100,1.0050,1.0052,1.0050,1.0052
CADCHF,20100722,230200,1.0052,1.0052,1.0051,1.0051
CADCHF,20100722,230300,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,230400,1.0050,1.0050,1.0049,1.0049
CADCHF,20100722,230500,1.0049,1.0050,1.0049,1.0050
CADCHF,20100722,230600,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,230700,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,230800,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,230900,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,231000,1.0051,1.0053,1.0051,1.0053
CADCHF,20100722,231100,1.0053,1.0053,1.0053,1.0053
CADCHF,20100722,231200,1.0053,1.0053,1.0052,1.0052
CADCHF,20100722,231300,1.0050,1.0052,1.0050,1.0052
CADCHF,20100722,231400,1.0052,1.0052,1.0050,1.0050
CADCHF,20100722,231500,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,231600,1.0050,1.0052,1.0050,1.0052
CADCHF,20100722,231700,1.0052,1.0053,1.0052,1.0053
CADCHF,20100722,231800,1.0053,1.0053,1.0052,1.0052
CADCHF,20100722,231900,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,232000,1.0053,1.0053,1.0051,1.0051
CADCHF,20100722,232100,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,232200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,232300,1.0050,1.0052,1.0050,1.0051
CADCHF,20100722,232400,1.0051,1.0052,1.0051,1.0052
CADCHF,20100722,232500,1.0052,1.0052,1.0051,1.0051
CADCHF,20100722,232600,1.0050,1.0052,1.0050,1.0052
CADCHF,20100722,232700,1.0050,1.0050,1.0048,1.0048
CADCHF,20100722,232800,1.0048,1.0048,1.0045,1.0045
CADCHF,20100722,232900,1.0045,1.0045,1.0045,1.0045
CADCHF,20100722,233000,1.0046,1.0047,1.0046,1.0046
CADCHF,20100722,233100,1.0046,1.0046,1.0046,1.0046
CADCHF,20100722,233200,1.0047,1.0047,1.0047,1.0047
CADCHF,20100722,233300,1.0048,1.0049,1.0048,1.0048
CADCHF,20100722,233400,1.0048,1.0050,1.0048,1.0050
CADCHF,20100722,233500,1.0052,1.0053,1.0052,1.0052
CADCHF,20100722,233600,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,233700,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,233800,1.0051,1.0052,1.0050,1.0052
CADCHF,20100722,233900,1.0052,1.0052,1.0052,1.0052
CADCHF,20100722,234000,1.0052,1.0052,1.0051,1.0051
CADCHF,20100722,234100,1.0050,1.0052,1.0050,1.0052
CADCHF,20100722,234200,1.0052,1.0053,1.0052,1.0053
CADCHF,20100722,234300,1.0053,1.0053,1.0053,1.0053
CADCHF,20100722,234400,1.0052,1.0052,1.0051,1.0051
CADCHF,20100722,234500,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,234600,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,234700,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,234800,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,234900,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,235000,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,235100,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,235200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,235300,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,235400,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,235500,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,235600,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,235700,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,235800,1.0050,1.0050,1.0050,1.0050
CADCHF,20100722,235900,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,000000,1.0050,1.0050,1.0050,1.0050
CADJPY,20100722,000100,82.86,82.88,82.86,82.88
CADJPY,20100722,000200,82.89,82.90,82.89,82.90
CADJPY,20100722,000300,82.89,82.89,82.87,82.87
CADJPY,20100722,000400,82.86,82.86,82.86,82.86
CADJPY,20100722,000500,82.86,82.86,82.86,82.86
CADJPY,20100722,000600,82.86,82.88,82.86,82.86
CADJPY,20100722,000700,82.86,82.86,82.85,82.86
CADJPY,20100722,000800,82.86,82.86,82.86,82.86
CADJPY,20100722,000900,82.86,82.87,82.86,82.86
CADJPY,20100722,001000,82.86,82.88,82.86,82.88
CADJPY,20100722,001100,82.88,82.88,82.87,82.88
CADJPY,20100722,001200,82.88,82.89,82.88,82.89
CADJPY,20100722,001300,82.89,82.89,82.88,82.88
CADJPY,20100722,001400,82.88,82.89,82.88,82.89
CADJPY,20100722,001500,82.89,82.89,82.89,82.89
CADJPY,20100722,001600,82.88,82.88,82.85,82.85
CADJPY,20100722,001700,82.85,82.85,82.80,82.80
CADJPY,20100722,001800,82.79,82.79,82.77,82.77
CADJPY,20100722,001900,82.77,82.78,82.76,82.78
CADJPY,20100722,002000,82.79,82.83,82.79,82.83
CADJPY,20100722,002100,82.84,82.85,82.83,82.85
CADJPY,20100722,002200,82.85,82.85,82.85,82.85
CADJPY,20100722,002300,82.85,82.85,82.85,82.85
CADJPY,20100722,002400,82.86,82.86,82.85,82.85
CADJPY,20100722,002500,82.85,82.88,82.85,82.88
CADJPY,20100722,002600,82.88,82.88,82.88,82.88
CADJPY,20100722,002700,82.88,82.88,82.88,82.88
CADJPY,20100722,002800,82.88,82.88,82.87,82.87
CADJPY,20100722,002900,82.88,82.90,82.88,82.90
CADJPY,20100722,003000,82.90,82.91,82.90,82.91
CADJPY,20100722,003100,82.93,82.93,82.93,82.93
CADJPY,20100722,003200,82.93,82.93,82.92,82.93
CADJPY,20100722,003300,82.94,82.94,82.94,82.94
CADJPY,20100722,003400,82.95,82.96,82.95,82.96
CADJPY,20100722,003500,82.95,82.95,82.93,82.93
CADJPY,20100722,003600,82.92,82.92,82.90,82.91
CADJPY,20100722,003700,82.91,82.91,82.91,82.91
CADJPY,20100722,003800,82.91,82.91,82.90,82.91
CADJPY,20100722,003900,82.91,82.91,82.91,82.91
CADJPY,20100722,004000,82.91,82.91,82.91,82.91
CADJPY,20100722,004100,82.91,82.91,82.91,82.91
CADJPY,20100722,004200,82.90,82.90,82.90,82.90
CADJPY,20100722,004300,82.90,82.90,82.89,82.89
CADJPY,20100722,004400,82.88,82.88,82.88,82.88
CADJPY,20100722,004500,82.86,82.88,82.86,82.88
CADJPY,20100722,004600,82.87,82.87,82.86,82.86
CADJPY,20100722,004700,82.86,82.86,82.85,82.86
CADJPY,20100722,004800,82.86,82.86,82.86,82.86
CADJPY,20100722,004900,82.86,82.86,82.85,82.85
CADJPY,20100722,005000,82.85,82.85,82.84,82.84
CADJPY,20100722,005100,82.85,82.85,82.85,82.85
CADJPY,20100722,005200,82.85,82.86,82.85,82.86
CADJPY,20100722,005300,82.86,82.86,82.85,82.85
CADJPY,20100722,005400,82.85,82.85,82.85,82.85
CADJPY,20100722,005500,82.85,82.86,82.85,82.86
CADJPY,20100722,005600,82.86,82.86,82.86,82.86
CADJPY,20100722,005700,82.86,82.86,82.86,82.86
CADJPY,20100722,005800,82.86,82.86,82.86,82.86
CADJPY,20100722,005900,82.86,82.86,82.85,82.85
CADJPY,20100722,010000,82.86,82.86,82.86,82.86
CADJPY,20100722,010100,82.86,82.88,82.86,82.88
CADJPY,20100722,010200,82.89,82.89,82.89,82.89
CADJPY,20100722,010300,82.89,82.90,82.89,82.90
CADJPY,20100722,010400,82.90,82.93,82.90,82.93
CADJPY,20100722,010500,82.94,82.97,82.94,82.97
CADJPY,20100722,010600,82.98,82.98,82.97,82.97
CADJPY,20100722,010700,82.97,82.97,82.96,82.96
CADJPY,20100722,010800,82.95,82.95,82.94,82.94
CADJPY,20100722,010900,82.93,82.93,82.92,82.92
CADJPY,20100722,011000,82.93,82.93,82.93,82.93
CADJPY,20100722,011100,82.93,82.93,82.92,82.92
CADJPY,20100722,011200,82.93,82.95,82.93,82.95
CADJPY,20100722,011300,82.95,82.95,82.94,82.94
CADJPY,20100722,011400,82.93,82.93,82.93,82.93
CADJPY,20100722,011500,82.94,82.94,82.93,82.93
CADJPY,20100722,011600,82.93,82.94,82.93,82.94
CADJPY,20100722,011700,82.94,82.95,82.94,82.94
CADJPY,20100722,011800,82.93,82.94,82.93,82.94
CADJPY,20100722,011900,82.95,82.95,82.95,82.95
CADJPY,20100722,012000,82.96,82.96,82.95,82.95
CADJPY,20100722,012100,82.94,82.94,82.94,82.94
CADJPY,20100722,012200,82.94,82.94,82.94,82.94
CADJPY,20100722,012300,82.94,82.95,82.94,82.95
CADJPY,20100722,012400,82.94,82.94,82.94,82.94
CADJPY,20100722,012500,82.94,82.94,82.94,82.94
CADJPY,20100722,012600,82.94,82.94,82.93,82.93
CADJPY,20100722,012700,82.92,82.93,82.92,82.93
CADJPY,20100722,012800,82.93,82.93,82.92,82.92
CADJPY,20100722,012900,82.92,82.92,82.91,82.91
CADJPY,20100722,013000,82.91,82.91,82.89,82.89
CADJPY,20100722,013100,82.90,82.90,82.90,82.90
CADJPY,20100722,013200,82.90,82.91,82.90,82.91
CADJPY,20100722,013300,82.91,82.91,82.90,82.90
CADJPY,20100722,013400,82.90,82.90,82.90,82.90
CADJPY,20100722,013500,82.90,82.90,82.90,82.90
CADJPY,20100722,013600,82.91,82.92,82.91,82.92
CADJPY,20100722,013700,82.92,82.92,82.91,82.91
CADJPY,20100722,013800,82.91,82.91,82.91,82.91
CADJPY,20100722,013900,82.91,82.91,82.91,82.91
CADJPY,20100722,014000,82.91,82.92,82.91,82.92
CADJPY,20100722,014100,82.92,82.92,82.92,82.92
CADJPY,20100722,014200,82.92,82.93,82.92,82.92
CADJPY,20100722,014300,82.92,82.92,82.89,82.89
CADJPY,20100722,014400,82.89,82.89,82.85,82.85
CADJPY,20100722,014500,82.85,82.85,82.82,82.82
CADJPY,20100722,014600,82.81,82.83,82.81,82.83
CADJPY,20100722,014700,82.83,82.83,82.83,82.83
CADJPY,20100722,014800,82.83,82.83,82.83,82.83
CADJPY,20100722,014900,82.83,82.84,82.83,82.84
CADJPY,20100722,015000,82.84,82.85,82.84,82.85
CADJPY,20100722,015100,82.85,82.87,82.85,82.87
CADJPY,20100722,015200,82.87,82.87,82.86,82.86
CADJPY,20100722,015300,82.86,82.88,82.86,82.88
CADJPY,20100722,015400,82.88,82.89,82.88,82.88
CADJPY,20100722,015500,82.88,82.89,82.88,82.88
CADJPY,20100722,015600,82.88,82.89,82.88,82.89
CADJPY,20100722,015700,82.88,82.88,82.88,82.88
CADJPY,20100722,015800,82.88,82.89,82.88,82.89
CADJPY,20100722,015900,82.89,82.89,82.88,82.88
CADJPY,20100722,020000,82.89,82.89,82.89,82.89
CADJPY,20100722,020100,82.89,82.90,82.89,82.90
CADJPY,20100722,020200,82.90,82.92,82.90,82.92
CADJPY,20100722,020300,82.93,82.97,82.93,82.96
CADJPY,20100722,020400,82.95,82.95,82.94,82.94
CADJPY,20100722,020500,82.94,82.96,82.94,82.96
CADJPY,20100722,020600,82.97,82.99,82.97,82.99
CADJPY,20100722,020700,82.99,83.01,82.99,83.01
CADJPY,20100722,020800,83.01,83.01,83.01,83.01
CADJPY,20100722,020900,83.01,83.01,83.00,83.00
CADJPY,20100722,021000,83.00,83.00,83.00,83.00
CADJPY,20100722,021100,83.00,83.00,82.99,82.99
CADJPY,20100722,021200,82.99,82.99,82.95,82.95
CADJPY,20100722,021300,82.94,82.94,82.93,82.93
CADJPY,20100722,021400,82.91,82.91,82.90,82.90
CADJPY,20100722,021500,82.90,82.90,82.89,82.89
CADJPY,20100722,021600,82.88,82.88,82.79,82.79
CADJPY,20100722,021700,82.78,82.78,82.73,82.73
CADJPY,20100722,021800,82.72,82.74,82.72,82.74
CADJPY,20100722,021900,82.75,82.76,82.74,82.74
CADJPY,20100722,022000,82.74,82.76,82.74,82.76
CADJPY,20100722,022100,82.75,82.75,82.74,82.74
CADJPY,20100722,022200,82.74,82.74,82.65,82.65
CADJPY,20100722,022300,82.64,82.64,82.61,82.62
CADJPY,20100722,022400,82.63,82.65,82.63,82.65
CADJPY,20100722,022500,82.66,82.66,82.66,82.66
CADJPY,20100722,022600,82.66,82.70,82.66,82.70
CADJPY,20100722,022700,82.70,82.70,82.66,82.67
CADJPY,20100722,022800,82.68,82.68,82.65,82.65
CADJPY,20100722,022900,82.65,82.65,82.63,82.63
CADJPY,20100722,023000,82.62,82.62,82.60,82.60
CADJPY,20100722,023100,82.60,82.61,82.60,82.61
CADJPY,20100722,023200,82.62,82.62,82.61,82.61
CADJPY,20100722,023300,82.61,82.61,82.60,82.60
CADJPY,20100722,023400,82.60,82.60,82.60,82.60
CADJPY,20100722,023500,82.61,82.65,82.61,82.65
CADJPY,20100722,023600,82.64,82.64,82.60,82.60
CADJPY,20100722,023700,82.59,82.59,82.57,82.57
CADJPY,20100722,023800,82.55,82.55,82.54,82.54
CADJPY,20100722,023900,82.55,82.55,82.55,82.55
CADJPY,20100722,024000,82.55,82.55,82.55,82.55
CADJPY,20100722,024100,82.55,82.56,82.55,82.55
CADJPY,20100722,024200,82.55,82.55,82.55,82.55
CADJPY,20100722,024300,82.55,82.58,82.55,82.58
CADJPY,20100722,024400,82.59,82.63,82.59,82.63
CADJPY,20100722,024500,82.62,82.62,82.62,82.62
CADJPY,20100722,024600,82.60,82.60,82.58,82.58
CADJPY,20100722,024700,82.59,82.59,82.59,82.59
CADJPY,20100722,024800,82.59,82.62,82.59,82.62
CADJPY,20100722,024900,82.63,82.63,82.63,82.63
CADJPY,20100722,025000,82.63,82.64,82.63,82.64
CADJPY,20100722,025100,82.64,82.64,82.63,82.64
CADJPY,20100722,025200,82.65,82.66,82.65,82.66
CADJPY,20100722,025300,82.65,82.65,82.62,82.62
CADJPY,20100722,025400,82.61,82.61,82.54,82.54
CADJPY,20100722,025500,82.53,82.53,82.45,82.46
CADJPY,20100722,025600,82.47,82.50,82.47,82.47
CADJPY,20100722,025700,82.46,82.49,82.46,82.49
CADJPY,20100722,025800,82.50,82.55,82.50,82.55
CADJPY,20100722,025900,82.56,82.57,82.56,82.56
CADJPY,20100722,030000,82.56,82.56,82.55,82.55
CADJPY,20100722,030100,82.54,82.57,82.53,82.57
CADJPY,20100722,030200,82.58,82.60,82.58,82.60
CADJPY,20100722,030300,82.60,82.60,82.59,82.60
CADJPY,20100722,030400,82.60,82.62,82.60,82.62
CADJPY,20100722,030500,82.62,82.63,82.62,82.63
CADJPY,20100722,030600,82.62,82.65,82.62,82.65
CADJPY,20100722,030700,82.66,82.66,82.64,82.64
CADJPY,20100722,030800,82.63,82.63,82.63,82.63
CADJPY,20100722,030900,82.62,82.62,82.60,82.60
CADJPY,20100722,031000,82.60,82.60,82.59,82.60
CADJPY,20100722,031100,82.61,82.61,82.61,82.61
CADJPY,20100722,031200,82.61,82.61,82.60,82.60
CADJPY,20100722,031300,82.60,82.62,82.60,82.62
CADJPY,20100722,031400,82.62,82.62,82.60,82.60
CADJPY,20100722,031500,82.61,82.61,82.61,82.61
CADJPY,20100722,031600,82.62,82.63,82.62,82.62
CADJPY,20100722,031700,82.62,82.62,82.62,82.62
CADJPY,20100722,031800,82.62,82.62,82.62,82.62
CADJPY,20100722,031900,82.62,82.62,82.62,82.62
CADJPY,20100722,032000,82.61,82.61,82.60,82.60
CADJPY,20100722,032100,82.60,82.60,82.60,82.60
CADJPY,20100722,032200,82.59,82.59,82.59,82.59
CADJPY,20100722,032300,82.59,82.59,82.58,82.58
CADJPY,20100722,032400,82.57,82.57,82.57,82.57
CADJPY,20100722,032500,82.57,82.57,82.57,82.57
CADJPY,20100722,032600,82.57,82.57,82.53,82.53
CADJPY,20100722,032700,82.53,82.53,82.52,82.53
CADJPY,20100722,032800,82.52,82.52,82.50,82.50
CADJPY,20100722,032900,82.49,82.49,82.44,82.45
CADJPY,20100722,033000,82.45,82.45,82.44,82.44
CADJPY,20100722,033100,82.44,82.45,82.44,82.45
CADJPY,20100722,033200,82.45,82.46,82.45,82.46
CADJPY,20100722,033300,82.47,82.47,82.45,82.45
CADJPY,20100722,033400,82.45,82.46,82.45,82.46
CADJPY,20100722,033500,82.46,82.46,82.46,82.46
CADJPY,20100722,033600,82.47,82.49,82.47,82.49
CADJPY,20100722,033700,82.49,82.49,82.49,82.49
CADJPY,20100722,033800,82.49,82.49,82.49,82.49
CADJPY,20100722,033900,82.48,82.48,82.48,82.48
CADJPY,20100722,034000,82.48,82.49,82.48,82.49
CADJPY,20100722,034100,82.49,82.49,82.48,82.48
CADJPY,20100722,034200,82.49,82.49,82.47,82.47
CADJPY,20100722,034300,82.47,82.49,82.47,82.49
CADJPY,20100722,034400,82.49,82.49,82.48,82.49
CADJPY,20100722,034500,82.49,82.49,82.48,82.48
CADJPY,20100722,034600,82.49,82.49,82.49,82.49
CADJPY,20100722,034700,82.50,82.57,82.50,82.57
CADJPY,20100722,034800,82.55,82.55,82.54,82.54
CADJPY,20100722,034900,82.55,82.57,82.55,82.57
CADJPY,20100722,035000,82.57,82.57,82.55,82.55
CADJPY,20100722,035100,82.56,82.57,82.53,82.54
CADJPY,20100722,035200,82.54,82.54,82.53,82.54
CADJPY,20100722,035300,82.54,82.55,82.54,82.55
CADJPY,20100722,035400,82.56,82.60,82.56,82.60
CADJPY,20100722,035500,82.61,82.61,82.58,82.58
CADJPY,20100722,035600,82.57,82.57,82.55,82.55
CADJPY,20100722,035700,82.55,82.57,82.55,82.57
CADJPY,20100722,035800,82.57,82.57,82.55,82.55
CADJPY,20100722,035900,82.55,82.55,82.52,82.52
CADJPY,20100722,040000,82.51,82.51,82.50,82.50
CADJPY,20100722,040100,82.49,82.50,82.49,82.50
CADJPY,20100722,040200,82.50,82.50,82.49,82.49
CADJPY,20100722,040300,82.50,82.50,82.49,82.49
CADJPY,20100722,040400,82.49,82.49,82.49,82.49
CADJPY,20100722,040500,82.49,82.49,82.49,82.49
CADJPY,20100722,040600,82.49,82.49,82.49,82.49
CADJPY,20100722,040700,82.49,82.49,82.49,82.49
CADJPY,20100722,040800,82.49,82.49,82.49,82.49
CADJPY,20100722,040900,82.49,82.50,82.49,82.50
CADJPY,20100722,041000,82.50,82.50,82.50,82.50
CADJPY,20100722,041100,82.50,82.50,82.49,82.49
CADJPY,20100722,041200,82.49,82.51,82.49,82.51
CADJPY,20100722,041300,82.51,82.51,82.51,82.51
CADJPY,20100722,041400,82.51,82.51,82.50,82.50
CADJPY,20100722,041500,82.50,82.50,82.49,82.50
CADJPY,20100722,041600,82.50,82.51,82.50,82.51
CADJPY,20100722,041700,82.50,82.50,82.50,82.50
CADJPY,20100722,041800,82.50,82.51,82.50,82.51
CADJPY,20100722,041900,82.51,82.51,82.51,82.51
CADJPY,20100722,042000,82.51,82.52,82.51,82.52
CADJPY,20100722,042100,82.52,82.52,82.51,82.51
CADJPY,20100722,042200,82.51,82.51,82.50,82.50
CADJPY,20100722,042300,82.50,82.50,82.49,82.49
CADJPY,20100722,042400,82.49,82.50,82.49,82.50
CADJPY,20100722,042500,82.50,82.50,82.50,82.50
CADJPY,20100722,042600,82.51,82.51,82.49,82.49
CADJPY,20100722,042700,82.49,82.51,82.49,82.51
CADJPY,20100722,042800,82.52,82.54,82.52,82.54
CADJPY,20100722,042900,82.55,82.55,82.52,82.52
CADJPY,20100722,043000,82.51,82.51,82.49,82.49
CADJPY,20100722,043100,82.49,82.49,82.46,82.46
CADJPY,20100722,043200,82.46,82.46,82.44,82.44
CADJPY,20100722,043300,82.44,82.44,82.44,82.44
CADJPY,20100722,043400,82.44,82.44,82.43,82.44
CADJPY,20100722,043500,82.44,82.44,82.43,82.43
CADJPY,20100722,043600,82.43,82.43,82.43,82.43
CADJPY,20100722,043700,82.43,82.44,82.43,82.44
CADJPY,20100722,043800,82.44,82.44,82.44,82.44
CADJPY,20100722,043900,82.44,82.44,82.44,82.44
CADJPY,20100722,044000,82.44,82.44,82.44,82.44
CADJPY,20100722,044100,82.43,82.43,82.39,82.39
CADJPY,20100722,044200,82.38,82.39,82.38,82.38
CADJPY,20100722,044300,82.39,82.39,82.39,82.39
CADJPY,20100722,044400,82.38,82.38,82.38,82.38
CADJPY,20100722,044500,82.38,82.38,82.38,82.38
CADJPY,20100722,044600,82.38,82.38,82.38,82.38
CADJPY,20100722,044700,82.38,82.38,82.38,82.38
CADJPY,20100722,044800,82.39,82.41,82.39,82.41
CADJPY,20100722,044900,82.41,82.41,82.41,82.41
CADJPY,20100722,045000,82.42,82.42,82.42,82.42
CADJPY,20100722,045100,82.42,82.42,82.41,82.41
CADJPY,20100722,045200,82.42,82.42,82.42,82.42
CADJPY,20100722,045300,82.42,82.44,82.42,82.44
CADJPY,20100722,045400,82.44,82.44,82.43,82.43
CADJPY,20100722,045500,82.43,82.44,82.43,82.44
CADJPY,20100722,045600,82.45,82.47,82.45,82.47
CADJPY,20100722,045700,82.47,82.47,82.46,82.46
CADJPY,20100722,045800,82.46,82.46,82.45,82.45
CADJPY,20100722,045900,82.45,82.45,82.45,82.45
CADJPY,20100722,050000,82.45,82.45,82.44,82.44
CADJPY,20100722,050100,82.44,82.44,82.43,82.43
CADJPY,20100722,050200,82.43,82.43,82.41,82.41
CADJPY,20100722,050300,82.42,82.42,82.42,82.42
CADJPY,20100722,050400,82.43,82.43,82.41,82.41
CADJPY,20100722,050500,82.41,82.41,82.39,82.39
CADJPY,20100722,050600,82.39,82.39,82.36,82.36
CADJPY,20100722,050700,82.36,82.36,82.35,82.35
CADJPY,20100722,050800,82.35,82.36,82.35,82.36
CADJPY,20100722,050900,82.35,82.35,82.35,82.35
CADJPY,20100722,051000,82.35,82.36,82.35,82.36
CADJPY,20100722,051100,82.36,82.36,82.36,82.36
CADJPY,20100722,051200,82.36,82.38,82.36,82.38
CADJPY,20100722,051300,82.36,82.36,82.36,82.36
CADJPY,20100722,051400,82.35,82.35,82.35,82.35
CADJPY,20100722,051500,82.36,82.36,82.36,82.36
CADJPY,20100722,051600,82.36,82.37,82.35,82.37
CADJPY,20100722,051700,82.38,82.39,82.38,82.39
CADJPY,20100722,051800,82.39,82.39,82.39,82.39
CADJPY,20100722,051900,82.39,82.39,82.38,82.38
CADJPY,20100722,052000,82.38,82.38,82.37,82.38
CADJPY,20100722,052100,82.38,82.38,82.36,82.36
CADJPY,20100722,052200,82.36,82.36,82.35,82.35
CADJPY,20100722,052300,82.36,82.37,82.36,82.36
CADJPY,20100722,052400,82.36,82.37,82.36,82.37
CADJPY,20100722,052500,82.37,82.38,82.37,82.38
CADJPY,20100722,052600,82.39,82.39,82.38,82.38
CADJPY,20100722,052700,82.38,82.38,82.38,82.38
CADJPY,20100722,052800,82.38,82.38,82.38,82.38
CADJPY,20100722,052900,82.38,82.38,82.38,82.38
CADJPY,20100722,053000,82.38,82.38,82.37,82.37
CADJPY,20100722,053100,82.37,82.38,82.37,82.38
CADJPY,20100722,053200,82.38,82.38,82.38,82.38
CADJPY,20100722,053300,82.38,82.38,82.38,82.38
CADJPY,20100722,053400,82.38,82.38,82.38,82.38
CADJPY,20100722,053500,82.38,82.38,82.38,82.38
CADJPY,20100722,053600,82.38,82.38,82.38,82.38
CADJPY,20100722,053700,82.38,82.38,82.38,82.38
CADJPY,20100722,053800,82.38,82.38,82.37,82.37
CADJPY,20100722,053900,82.36,82.37,82.36,82.37
CADJPY,20100722,054000,82.38,82.38,82.35,82.35
CADJPY,20100722,054100,82.35,82.38,82.35,82.38
CADJPY,20100722,054200,82.38,82.39,82.38,82.39
CADJPY,20100722,054300,82.39,82.39,82.38,82.38
CADJPY,20100722,054400,82.38,82.38,82.38,82.38
CADJPY,20100722,054500,82.39,82.40,82.39,82.40
CADJPY,20100722,054600,82.41,82.41,82.41,82.41
CADJPY,20100722,054700,82.41,82.41,82.40,82.40
CADJPY,20100722,054800,82.39,82.39,82.38,82.39
CADJPY,20100722,054900,82.38,82.38,82.37,82.37
CADJPY,20100722,055000,82.37,82.37,82.36,82.36
CADJPY,20100722,055100,82.35,82.35,82.34,82.34
CADJPY,20100722,055200,82.34,82.35,82.34,82.35
CADJPY,20100722,055300,82.34,82.34,82.32,82.33
CADJPY,20100722,055400,82.33,82.35,82.33,82.35
CADJPY,20100722,055500,82.35,82.38,82.35,82.37
CADJPY,20100722,055600,82.38,82.38,82.38,82.38
CADJPY,20100722,055700,82.38,82.38,82.36,82.36
CADJPY,20100722,055800,82.35,82.35,82.34,82.35
CADJPY,20100722,055900,82.35,82.35,82.35,82.35
CADJPY,20100722,060000,82.35,82.35,82.35,82.35
CADJPY,20100722,060100,82.36,82.36,82.34,82.34
CADJPY,20100722,060200,82.33,82.34,82.32,82.32
CADJPY,20100722,060300,82.32,82.32,82.31,82.31
CADJPY,20100722,060400,82.31,82.31,82.31,82.31
CADJPY,20100722,060500,82.32,82.33,82.32,82.32
CADJPY,20100722,060600,82.32,82.33,82.32,82.33
CADJPY,20100722,060700,82.32,82.34,82.32,82.34
CADJPY,20100722,060800,82.35,82.38,82.35,82.38
CADJPY,20100722,060900,82.38,82.38,82.36,82.36
CADJPY,20100722,061000,82.36,82.36,82.35,82.36
CADJPY,20100722,061100,82.36,82.36,82.36,82.36
CADJPY,20100722,061200,82.36,82.36,82.36,82.36
CADJPY,20100722,061300,82.36,82.38,82.36,82.38
CADJPY,20100722,061400,82.38,82.39,82.38,82.39
CADJPY,20100722,061500,82.39,82.41,82.39,82.41
CADJPY,20100722,061600,82.41,82.41,82.40,82.40
CADJPY,20100722,061700,82.40,82.40,82.39,82.39
CADJPY,20100722,061800,82.38,82.38,82.38,82.38
CADJPY,20100722,061900,82.38,82.38,82.38,82.38
CADJPY,20100722,062000,82.38,82.38,82.38,82.38
CADJPY,20100722,062100,82.38,82.38,82.38,82.38
CADJPY,20100722,062200,82.38,82.38,82.38,82.38
CADJPY,20100722,062300,82.38,82.39,82.38,82.39
CADJPY,20100722,062400,82.40,82.41,82.40,82.40
CADJPY,20100722,062500,82.40,82.40,82.39,82.40
CADJPY,20100722,062600,82.40,82.40,82.38,82.39
CADJPY,20100722,062700,82.40,82.40,82.39,82.39
CADJPY,20100722,062800,82.39,82.39,82.39,82.39
CADJPY,20100722,062900,82.39,82.39,82.39,82.39
CADJPY,20100722,063000,82.39,82.39,82.38,82.38
CADJPY,20100722,063100,82.37,82.37,82.34,82.34
CADJPY,20100722,063200,82.34,82.34,82.34,82.34
CADJPY,20100722,063300,82.33,82.33,82.33,82.33
CADJPY,20100722,063400,82.35,82.35,82.35,82.35
CADJPY,20100722,063500,82.35,82.35,82.33,82.33
CADJPY,20100722,063600,82.33,82.34,82.33,82.34
CADJPY,20100722,063700,82.34,82.34,82.34,82.34
CADJPY,20100722,063800,82.33,82.36,82.33,82.35
CADJPY,20100722,063900,82.35,82.35,82.33,82.33
CADJPY,20100722,064000,82.32,82.32,82.32,82.32
CADJPY,20100722,064100,82.32,82.32,82.31,82.31
CADJPY,20100722,064200,82.31,82.31,82.31,82.31
CADJPY,20100722,064300,82.32,82.32,82.31,82.31
CADJPY,20100722,064400,82.31,82.32,82.31,82.32
CADJPY,20100722,064500,82.32,82.33,82.32,82.33
CADJPY,20100722,064600,82.33,82.33,82.32,82.32
CADJPY,20100722,064700,82.32,82.33,82.32,82.33
CADJPY,20100722,064800,82.33,82.33,82.32,82.33
CADJPY,20100722,064900,82.33,82.33,82.31,82.31
CADJPY,20100722,065000,82.31,82.32,82.31,82.32
CADJPY,20100722,065100,82.32,82.32,82.32,82.32
CADJPY,20100722,065200,82.32,82.32,82.32,82.32
CADJPY,20100722,065300,82.32,82.32,82.32,82.32
CADJPY,20100722,065400,82.32,82.32,82.32,82.32
CADJPY,20100722,065500,82.32,82.34,82.32,82.34
CADJPY,20100722,065600,82.34,82.34,82.34,82.34
CADJPY,20100722,065700,82.33,82.33,82.33,82.33
CADJPY,20100722,065800,82.33,82.34,82.33,82.33
CADJPY,20100722,065900,82.33,82.35,82.33,82.34
CADJPY,20100722,070000,82.34,82.36,82.34,82.36
CADJPY,20100722,070100,82.36,82.38,82.36,82.38
CADJPY,20100722,070200,82.38,82.40,82.38,82.40
CADJPY,20100722,070300,82.41,82.42,82.41,82.42
CADJPY,20100722,070400,82.42,82.43,82.42,82.43
CADJPY,20100722,070500,82.43,82.43,82.43,82.43
CADJPY,20100722,070600,82.42,82.43,82.42,82.43
CADJPY,20100722,070700,82.43,82.43,82.41,82.41
CADJPY,20100722,070800,82.41,82.42,82.40,82.40
CADJPY,20100722,070900,82.39,82.39,82.38,82.39
CADJPY,20100722,071000,82.38,82.38,82.36,82.36
CADJPY,20100722,071100,82.36,82.36,82.35,82.35
CADJPY,20100722,071200,82.35,82.36,82.35,82.36
CADJPY,20100722,071300,82.36,82.36,82.35,82.35
CADJPY,20100722,071400,82.36,82.36,82.35,82.35
CADJPY,20100722,071500,82.36,82.36,82.36,82.36
CADJPY,20100722,071600,82.36,82.36,82.36,82.36
CADJPY,20100722,071700,82.36,82.36,82.36,82.36
CADJPY,20100722,071800,82.37,82.38,82.37,82.38
CADJPY,20100722,071900,82.37,82.39,82.36,82.39
CADJPY,20100722,072000,82.40,82.40,82.40,82.40
CADJPY,20100722,072100,82.40,82.42,82.40,82.42
CADJPY,20100722,072200,82.42,82.42,82.41,82.41
CADJPY,20100722,072300,82.41,82.44,82.41,82.44
CADJPY,20100722,072400,82.45,82.47,82.45,82.47
CADJPY,20100722,072500,82.49,82.50,82.49,82.49
CADJPY,20100722,072600,82.49,82.49,82.48,82.49
CADJPY,20100722,072700,82.49,82.49,82.47,82.48
CADJPY,20100722,072800,82.49,82.49,82.49,82.49
CADJPY,20100722,072900,82.49,82.49,82.49,82.49
CADJPY,20100722,073000,82.49,82.49,82.45,82.45
CADJPY,20100722,073100,82.44,82.44,82.42,82.42
CADJPY,20100722,073200,82.42,82.42,82.38,82.38
CADJPY,20100722,073300,82.39,82.40,82.39,82.40
CADJPY,20100722,073400,82.41,82.42,82.41,82.42
CADJPY,20100722,073500,82.42,82.43,82.42,82.43
CADJPY,20100722,073600,82.44,82.51,82.44,82.51
CADJPY,20100722,073700,82.52,82.52,82.50,82.50
CADJPY,20100722,073800,82.50,82.51,82.49,82.51
CADJPY,20100722,073900,82.51,82.53,82.51,82.53
CADJPY,20100722,074000,82.54,82.54,82.54,82.54
CADJPY,20100722,074100,82.53,82.53,82.50,82.50
CADJPY,20100722,074200,82.49,82.49,82.49,82.49
CADJPY,20100722,074300,82.49,82.49,82.49,82.49
CADJPY,20100722,074400,82.49,82.49,82.49,82.49
CADJPY,20100722,074500,82.49,82.49,82.47,82.47
CADJPY,20100722,074600,82.47,82.49,82.47,82.49
CADJPY,20100722,074700,82.49,82.49,82.49,82.49
CADJPY,20100722,074800,82.49,82.49,82.48,82.48
CADJPY,20100722,074900,82.47,82.48,82.46,82.48
CADJPY,20100722,075000,82.48,82.48,82.47,82.47
CADJPY,20100722,075100,82.47,82.47,82.47,82.47
CADJPY,20100722,075200,82.46,82.47,82.46,82.47
CADJPY,20100722,075300,82.48,82.49,82.48,82.49
CADJPY,20100722,075400,82.49,82.49,82.46,82.46
CADJPY,20100722,075500,82.46,82.46,82.46,82.46
CADJPY,20100722,075600,82.47,82.47,82.47,82.47
CADJPY,20100722,075700,82.47,82.49,82.47,82.49
CADJPY,20100722,075800,82.49,82.49,82.47,82.47
CADJPY,20100722,075900,82.47,82.47,82.46,82.46
CADJPY,20100722,080000,82.47,82.48,82.47,82.47
CADJPY,20100722,080100,82.46,82.46,82.45,82.45
CADJPY,20100722,080200,82.46,82.46,82.44,82.44
CADJPY,20100722,080300,82.44,82.44,82.43,82.43
CADJPY,20100722,080400,82.44,82.45,82.44,82.45
CADJPY,20100722,080500,82.45,82.47,82.45,82.47
CADJPY,20100722,080600,82.47,82.47,82.46,82.47
CADJPY,20100722,080700,82.47,82.47,82.45,82.45
CADJPY,20100722,080800,82.45,82.45,82.45,82.45
CADJPY,20100722,080900,82.45,82.45,82.40,82.40
CADJPY,20100722,081000,82.39,82.39,82.35,82.35
CADJPY,20100722,081100,82.36,82.38,82.36,82.38
CADJPY,20100722,081200,82.37,82.37,82.34,82.34
CADJPY,20100722,081300,82.32,82.32,82.26,82.26
CADJPY,20100722,081400,82.25,82.27,82.25,82.27
CADJPY,20100722,081500,82.28,82.29,82.28,82.28
CADJPY,20100722,081600,82.27,82.27,82.25,82.27
CADJPY,20100722,081700,82.28,82.30,82.27,82.27
CADJPY,20100722,081800,82.28,82.31,82.28,82.28
CADJPY,20100722,081900,82.27,82.29,82.27,82.29
CADJPY,20100722,082000,82.29,82.29,82.28,82.28
CADJPY,20100722,082100,82.28,82.31,82.28,82.31
CADJPY,20100722,082200,82.32,82.33,82.32,82.33
CADJPY,20100722,082300,82.33,82.35,82.33,82.35
CADJPY,20100722,082400,82.34,82.38,82.34,82.36
CADJPY,20100722,082500,82.36,82.36,82.33,82.33
CADJPY,20100722,082600,82.32,82.32,82.31,82.32
CADJPY,20100722,082700,82.32,82.32,82.31,82.32
CADJPY,20100722,082800,82.33,82.36,82.33,82.35
CADJPY,20100722,082900,82.35,82.35,82.32,82.32
CADJPY,20100722,083000,82.31,82.35,82.31,82.35
CADJPY,20100722,083100,82.34,82.34,82.32,82.32
CADJPY,20100722,083200,82.33,82.34,82.33,82.34
CADJPY,20100722,083300,82.34,82.35,82.34,82.35
CADJPY,20100722,083400,82.34,82.34,82.29,82.29
CADJPY,20100722,083500,82.29,82.30,82.29,82.30
CADJPY,20100722,083600,82.31,82.31,82.29,82.29
CADJPY,20100722,083700,82.29,82.29,82.27,82.27
CADJPY,20100722,083800,82.26,82.26,82.25,82.26
CADJPY,20100722,083900,82.27,82.32,82.27,82.32
CADJPY,20100722,084000,82.33,82.41,82.33,82.41
CADJPY,20100722,084100,82.40,82.40,82.36,82.36
CADJPY,20100722,084200,82.36,82.38,82.36,82.38
CADJPY,20100722,084300,82.38,82.38,82.36,82.36
CADJPY,20100722,084400,82.38,82.39,82.37,82.37
CADJPY,20100722,084500,82.38,82.42,82.38,82.42
CADJPY,20100722,084600,82.42,82.42,82.40,82.40
CADJPY,20100722,084700,82.40,82.46,82.40,82.46
CADJPY,20100722,084800,82.47,82.49,82.47,82.49
CADJPY,20100722,084900,82.49,82.49,82.49,82.49
CADJPY,20100722,085000,82.49,82.49,82.47,82.47
CADJPY,20100722,085100,82.46,82.46,82.45,82.45
CADJPY,20100722,085200,82.46,82.46,82.46,82.46
CADJPY,20100722,085300,82.46,82.54,82.46,82.53
CADJPY,20100722,085400,82.53,82.53,82.50,82.50
CADJPY,20100722,085500,82.49,82.52,82.49,82.52
CADJPY,20100722,085600,82.52,82.53,82.52,82.52
CADJPY,20100722,085700,82.53,82.56,82.53,82.56
CADJPY,20100722,085800,82.56,82.58,82.56,82.58
CADJPY,20100722,085900,82.59,82.59,82.57,82.57
CADJPY,20100722,090000,82.56,82.56,82.52,82.52
CADJPY,20100722,090100,82.51,82.55,82.49,82.55
CADJPY,20100722,090200,82.57,82.57,82.55,82.55
CADJPY,20100722,090300,82.54,82.54,82.51,82.51
CADJPY,20100722,090400,82.51,82.52,82.51,82.52
CADJPY,20100722,090500,82.53,82.58,82.53,82.58
CADJPY,20100722,090600,82.58,82.58,82.54,82.54
CADJPY,20100722,090700,82.54,82.57,82.54,82.57
CADJPY,20100722,090800,82.56,82.56,82.55,82.55
CADJPY,20100722,090900,82.54,82.54,82.53,82.54
CADJPY,20100722,091000,82.54,82.54,82.50,82.50
CADJPY,20100722,091100,82.50,82.54,82.50,82.54
CADJPY,20100722,091200,82.55,82.56,82.55,82.55
CADJPY,20100722,091300,82.56,82.56,82.56,82.56
CADJPY,20100722,091400,82.56,82.56,82.55,82.56
CADJPY,20100722,091500,82.57,82.59,82.57,82.59
CADJPY,20100722,091600,82.59,82.60,82.59,82.60
CADJPY,20100722,091700,82.60,82.61,82.60,82.60
CADJPY,20100722,091800,82.60,82.61,82.60,82.61
CADJPY,20100722,091900,82.62,82.68,82.62,82.68
CADJPY,20100722,092000,82.69,82.75,82.69,82.75
CADJPY,20100722,092100,82.76,82.77,82.75,82.75
CADJPY,20100722,092200,82.74,82.74,82.68,82.68
CADJPY,20100722,092300,82.67,82.72,82.67,82.72
CADJPY,20100722,092400,82.72,82.72,82.70,82.70
CADJPY,20100722,092500,82.69,82.69,82.65,82.65
CADJPY,20100722,092600,82.65,82.65,82.65,82.65
CADJPY,20100722,092700,82.66,82.66,82.65,82.65
CADJPY,20100722,092800,82.65,82.66,82.65,82.66
CADJPY,20100722,092900,82.67,82.69,82.65,82.65
CADJPY,20100722,093000,82.66,82.71,82.66,82.71
CADJPY,20100722,093100,82.72,82.74,82.72,82.74
CADJPY,20100722,093200,82.75,82.77,82.75,82.77
CADJPY,20100722,093300,82.77,82.77,82.75,82.76
CADJPY,20100722,093400,82.76,82.78,82.76,82.78
CADJPY,20100722,093500,82.78,82.79,82.78,82.78
CADJPY,20100722,093600,82.79,82.81,82.79,82.81
CADJPY,20100722,093700,82.81,82.81,82.79,82.79
CADJPY,20100722,093800,82.78,82.78,82.76,82.76
CADJPY,20100722,093900,82.75,82.75,82.75,82.75
CADJPY,20100722,094000,82.75,82.77,82.75,82.77
CADJPY,20100722,094100,82.77,82.77,82.77,82.77
CADJPY,20100722,094200,82.77,82.77,82.76,82.76
CADJPY,20100722,094300,82.77,82.79,82.77,82.79
CADJPY,20100722,094400,82.79,82.79,82.78,82.78
CADJPY,20100722,094500,82.78,82.80,82.78,82.80
CADJPY,20100722,094600,82.80,82.80,82.78,82.80
CADJPY,20100722,094700,82.81,82.84,82.81,82.84
CADJPY,20100722,094800,82.84,82.84,82.84,82.84
CADJPY,20100722,094900,82.83,82.84,82.82,82.84
CADJPY,20100722,095000,82.85,82.85,82.82,82.82
CADJPY,20100722,095100,82.82,82.82,82.81,82.82
CADJPY,20100722,095200,82.83,82.83,82.82,82.82
CADJPY,20100722,095300,82.82,82.82,82.82,82.82
CADJPY,20100722,095400,82.82,82.83,82.82,82.82
CADJPY,20100722,095500,82.82,82.82,82.80,82.81
CADJPY,20100722,095600,82.82,82.82,82.82,82.82
CADJPY,20100722,095700,82.83,82.83,82.81,82.81
CADJPY,20100722,095800,82.81,82.82,82.81,82.82
CADJPY,20100722,095900,82.82,82.82,82.80,82.80
CADJPY,20100722,100000,82.82,82.82,82.82,82.82
CADJPY,20100722,100100,82.82,82.82,82.80,82.82
CADJPY,20100722,100200,82.83,82.84,82.83,82.84
CADJPY,20100722,100300,82.83,82.83,82.80,82.80
CADJPY,20100722,100400,82.80,82.80,82.79,82.80
CADJPY,20100722,100500,82.81,82.84,82.81,82.84
CADJPY,20100722,100600,82.85,82.89,82.85,82.89
CADJPY,20100722,100700,82.88,82.88,82.84,82.84
CADJPY,20100722,100800,82.83,82.83,82.78,82.78
CADJPY,20100722,100900,82.77,82.77,82.75,82.75
CADJPY,20100722,101000,82.74,82.75,82.74,82.75
CADJPY,20100722,101100,82.75,82.77,82.75,82.77
CADJPY,20100722,101200,82.78,82.78,82.78,82.78
CADJPY,20100722,101300,82.78,82.78,82.77,82.78
CADJPY,20100722,101400,82.78,82.78,82.78,82.78
CADJPY,20100722,101500,82.79,82.79,82.77,82.77
CADJPY,20100722,101600,82.77,82.77,82.76,82.76
CADJPY,20100722,101700,82.77,82.80,82.77,82.80
CADJPY,20100722,101800,82.79,82.79,82.77,82.77
CADJPY,20100722,101900,82.76,82.76,82.76,82.76
CADJPY,20100722,102000,82.76,82.77,82.76,82.76
CADJPY,20100722,102100,82.77,82.79,82.77,82.79
CADJPY,20100722,102200,82.79,82.79,82.78,82.78
CADJPY,20100722,102300,82.78,82.83,82.78,82.83
CADJPY,20100722,102400,82.84,82.84,82.82,82.82
CADJPY,20100722,102500,82.82,82.82,82.82,82.82
CADJPY,20100722,102600,82.82,82.82,82.82,82.82
CADJPY,20100722,102700,82.83,82.84,82.83,82.84
CADJPY,20100722,102800,82.84,82.85,82.84,82.85
CADJPY,20100722,102900,82.85,82.88,82.85,82.86
CADJPY,20100722,103000,82.86,82.86,82.86,82.86
CADJPY,20100722,103100,82.87,82.88,82.87,82.88
CADJPY,20100722,103200,82.88,82.90,82.88,82.90
CADJPY,20100722,103300,82.91,82.95,82.91,82.95
CADJPY,20100722,103400,82.96,82.96,82.96,82.96
CADJPY,20100722,103500,82.96,82.96,82.93,82.93
CADJPY,20100722,103600,82.92,82.94,82.92,82.94
CADJPY,20100722,103700,82.95,82.96,82.95,82.96
CADJPY,20100722,103800,82.97,82.97,82.94,82.94
CADJPY,20100722,103900,82.93,82.94,82.93,82.93
CADJPY,20100722,104000,82.92,82.94,82.92,82.94
CADJPY,20100722,104100,82.94,82.95,82.94,82.95
CADJPY,20100722,104200,82.95,82.95,82.94,82.94
CADJPY,20100722,104300,82.94,82.95,82.94,82.95
CADJPY,20100722,104400,82.96,83.00,82.96,83.00
CADJPY,20100722,104500,83.00,83.03,83.00,83.03
CADJPY,20100722,104600,83.04,83.10,83.04,83.10
CADJPY,20100722,104700,83.11,83.14,83.11,83.12
CADJPY,20100722,104800,83.11,83.11,83.08,83.10
CADJPY,20100722,104900,83.10,83.13,83.09,83.13
CADJPY,20100722,105000,83.14,83.14,83.14,83.14
CADJPY,20100722,105100,83.14,83.14,83.13,83.13
CADJPY,20100722,105200,83.13,83.15,83.13,83.15
CADJPY,20100722,105300,83.16,83.16,83.16,83.16
CADJPY,20100722,105400,83.16,83.18,83.16,83.18
CADJPY,20100722,105500,83.18,83.19,83.17,83.19
CADJPY,20100722,105600,83.20,83.20,83.20,83.20
CADJPY,20100722,105700,83.20,83.21,83.20,83.21
CADJPY,20100722,105800,83.21,83.21,83.20,83.20
CADJPY,20100722,105900,83.19,83.20,83.19,83.20
CADJPY,20100722,110000,83.20,83.20,83.19,83.19
CADJPY,20100722,110100,83.18,83.22,83.18,83.22
CADJPY,20100722,110200,83.23,83.25,83.23,83.23
CADJPY,20100722,110300,83.21,83.21,83.20,83.21
CADJPY,20100722,110400,83.21,83.24,83.20,83.20
CADJPY,20100722,110500,83.19,83.19,83.15,83.16
CADJPY,20100722,110600,83.17,83.20,83.17,83.18
CADJPY,20100722,110700,83.19,83.19,83.18,83.18
CADJPY,20100722,110800,83.19,83.19,83.17,83.17
CADJPY,20100722,110900,83.16,83.16,83.10,83.10
CADJPY,20100722,111000,83.09,83.10,83.09,83.10
CADJPY,20100722,111100,83.09,83.10,83.09,83.09
CADJPY,20100722,111200,83.10,83.11,83.10,83.11
CADJPY,20100722,111300,83.11,83.11,83.09,83.09
CADJPY,20100722,111400,83.10,83.10,83.09,83.09
CADJPY,20100722,111500,83.09,83.12,83.09,83.12
CADJPY,20100722,111600,83.12,83.13,83.12,83.13
CADJPY,20100722,111700,83.14,83.14,83.14,83.14
CADJPY,20100722,111800,83.13,83.13,83.13,83.13
CADJPY,20100722,111900,83.14,83.14,83.14,83.14
CADJPY,20100722,112000,83.14,83.15,83.14,83.15
CADJPY,20100722,112100,83.15,83.15,83.12,83.12
CADJPY,20100722,112200,83.12,83.12,83.12,83.12
CADJPY,20100722,112300,83.12,83.12,83.12,83.12
CADJPY,20100722,112400,83.11,83.11,83.10,83.10
CADJPY,20100722,112500,83.10,83.10,83.08,83.09
CADJPY,20100722,112600,83.08,83.08,83.07,83.07
CADJPY,20100722,112700,83.07,83.08,83.07,83.08
CADJPY,20100722,112800,83.08,83.09,83.08,83.09
CADJPY,20100722,112900,83.10,83.11,83.10,83.11
CADJPY,20100722,113000,83.11,83.13,83.11,83.13
CADJPY,20100722,113100,83.14,83.15,83.14,83.15
CADJPY,20100722,113200,83.15,83.23,83.15,83.23
CADJPY,20100722,113300,83.24,83.24,83.23,83.23
CADJPY,20100722,113400,83.23,83.25,83.23,83.25
CADJPY,20100722,113500,83.25,83.27,83.25,83.27
CADJPY,20100722,113600,83.27,83.27,83.26,83.26
CADJPY,20100722,113700,83.26,83.27,83.26,83.26
CADJPY,20100722,113800,83.26,83.29,83.26,83.29
CADJPY,20100722,113900,83.30,83.33,83.30,83.33
CADJPY,20100722,114000,83.33,83.33,83.32,83.32
CADJPY,20100722,114100,83.31,83.31,83.31,83.31
CADJPY,20100722,114200,83.31,83.31,83.29,83.29
CADJPY,20100722,114300,83.30,83.30,83.29,83.29
CADJPY,20100722,114400,83.29,83.29,83.28,83.28
CADJPY,20100722,114500,83.29,83.29,83.28,83.28
CADJPY,20100722,114600,83.27,83.27,83.27,83.27
CADJPY,20100722,114700,83.26,83.26,83.25,83.25
CADJPY,20100722,114800,83.25,83.25,83.24,83.25
CADJPY,20100722,114900,83.25,83.25,83.24,83.24
CADJPY,20100722,115000,83.24,83.24,83.24,83.24
CADJPY,20100722,115100,83.24,83.24,83.24,83.24
CADJPY,20100722,115200,83.24,83.24,83.24,83.24
CADJPY,20100722,115300,83.24,83.24,83.24,83.24
CADJPY,20100722,115400,83.24,83.24,83.23,83.23
CADJPY,20100722,115500,83.23,83.23,83.22,83.22
CADJPY,20100722,115600,83.22,83.22,83.22,83.22
CADJPY,20100722,115700,83.22,83.22,83.22,83.22
CADJPY,20100722,115800,83.21,83.21,83.21,83.21
CADJPY,20100722,115900,83.21,83.22,83.21,83.21
CADJPY,20100722,120000,83.21,83.21,83.21,83.21
CADJPY,20100722,120100,83.20,83.21,83.19,83.21
CADJPY,20100722,120200,83.21,83.23,83.21,83.22
CADJPY,20100722,120300,83.21,83.21,83.21,83.21
CADJPY,20100722,120400,83.22,83.22,83.21,83.21
CADJPY,20100722,120500,83.22,83.22,83.22,83.22
CADJPY,20100722,120600,83.23,83.24,83.23,83.24
CADJPY,20100722,120700,83.23,83.23,83.23,83.23
CADJPY,20100722,120800,83.22,83.22,83.21,83.22
CADJPY,20100722,120900,83.22,83.22,83.22,83.22
CADJPY,20100722,121000,83.21,83.21,83.19,83.19
CADJPY,20100722,121100,83.18,83.18,83.14,83.14
CADJPY,20100722,121200,83.14,83.16,83.14,83.16
CADJPY,20100722,121300,83.16,83.16,83.14,83.14
CADJPY,20100722,121400,83.13,83.13,83.08,83.08
CADJPY,20100722,121500,83.07,83.12,83.07,83.12
CADJPY,20100722,121600,83.13,83.14,83.13,83.14
CADJPY,20100722,121700,83.14,83.14,83.14,83.14
CADJPY,20100722,121800,83.13,83.13,83.11,83.11
CADJPY,20100722,121900,83.12,83.12,83.12,83.12
CADJPY,20100722,122000,83.11,83.11,83.10,83.11
CADJPY,20100722,122100,83.11,83.14,83.11,83.14
CADJPY,20100722,122200,83.15,83.16,83.15,83.16
CADJPY,20100722,122300,83.17,83.19,83.17,83.19
CADJPY,20100722,122400,83.18,83.18,83.17,83.17
CADJPY,20100722,122500,83.17,83.17,83.16,83.16
CADJPY,20100722,122600,83.16,83.16,83.15,83.16
CADJPY,20100722,122700,83.16,83.17,83.16,83.16
CADJPY,20100722,122800,83.15,83.15,83.14,83.15
CADJPY,20100722,122900,83.15,83.15,83.15,83.15
CADJPY,20100722,123000,83.15,83.18,83.15,83.18
CADJPY,20100722,123100,83.19,83.21,83.19,83.21
CADJPY,20100722,123200,83.21,83.21,83.20,83.20
CADJPY,20100722,123300,83.19,83.20,83.19,83.20
CADJPY,20100722,123400,83.20,83.21,83.20,83.21
CADJPY,20100722,123500,83.21,83.22,83.21,83.21
CADJPY,20100722,123600,83.22,83.22,83.21,83.21
CADJPY,20100722,123700,83.21,83.21,83.19,83.19
CADJPY,20100722,123800,83.19,83.21,83.19,83.21
CADJPY,20100722,123900,83.21,83.25,83.21,83.25
CADJPY,20100722,124000,83.24,83.25,83.24,83.25
CADJPY,20100722,124100,83.25,83.29,83.25,83.29
CADJPY,20100722,124200,83.30,83.31,83.29,83.29
CADJPY,20100722,124300,83.30,83.32,83.30,83.32
CADJPY,20100722,124400,83.31,83.31,83.28,83.29
CADJPY,20100722,124500,83.30,83.33,83.30,83.32
CADJPY,20100722,124600,83.33,83.39,83.33,83.39
CADJPY,20100722,124700,83.40,83.50,83.40,83.49
CADJPY,20100722,124800,83.48,83.49,83.47,83.47
CADJPY,20100722,124900,83.47,83.48,83.47,83.48
CADJPY,20100722,125000,83.48,83.49,83.46,83.46
CADJPY,20100722,125100,83.45,83.45,83.41,83.42
CADJPY,20100722,125200,83.42,83.43,83.42,83.43
CADJPY,20100722,125300,83.43,83.43,83.42,83.42
CADJPY,20100722,125400,83.41,83.41,83.39,83.39
CADJPY,20100722,125500,83.39,83.39,83.38,83.38
CADJPY,20100722,125600,83.37,83.37,83.36,83.36
CADJPY,20100722,125700,83.36,83.36,83.35,83.36
CADJPY,20100722,125800,83.36,83.36,83.32,83.35
CADJPY,20100722,125900,83.35,83.35,83.35,83.35
CADJPY,20100722,130000,83.35,83.35,83.34,83.34
CADJPY,20100722,130100,83.35,83.35,83.34,83.35
CADJPY,20100722,130200,83.36,83.37,83.36,83.36
CADJPY,20100722,130300,83.36,83.36,83.36,83.36
CADJPY,20100722,130400,83.35,83.35,83.33,83.33
CADJPY,20100722,130500,83.32,83.32,83.31,83.31
CADJPY,20100722,130600,83.31,83.32,83.31,83.32
CADJPY,20100722,130700,83.33,83.35,83.33,83.35
CADJPY,20100722,130800,83.35,83.38,83.35,83.38
CADJPY,20100722,130900,83.38,83.40,83.38,83.40
CADJPY,20100722,131000,83.40,83.40,83.39,83.39
CADJPY,20100722,131100,83.38,83.40,83.38,83.40
CADJPY,20100722,131200,83.41,83.42,83.41,83.42
CADJPY,20100722,131300,83.41,83.41,83.40,83.40
CADJPY,20100722,131400,83.39,83.39,83.38,83.38
CADJPY,20100722,131500,83.38,83.38,83.36,83.36
CADJPY,20100722,131600,83.36,83.36,83.34,83.34
CADJPY,20100722,131700,83.33,83.35,83.33,83.35
CADJPY,20100722,131800,83.36,83.36,83.36,83.36
CADJPY,20100722,131900,83.36,83.38,83.36,83.38
CADJPY,20100722,132000,83.37,83.37,83.35,83.36
CADJPY,20100722,132100,83.35,83.35,83.35,83.35
CADJPY,20100722,132200,83.35,83.35,83.34,83.34
CADJPY,20100722,132300,83.34,83.35,83.34,83.35
CADJPY,20100722,132400,83.35,83.36,83.35,83.36
CADJPY,20100722,132500,83.35,83.35,83.33,83.33
CADJPY,20100722,132600,83.32,83.32,83.32,83.32
CADJPY,20100722,132700,83.32,83.33,83.32,83.33
CADJPY,20100722,132800,83.33,83.33,83.33,83.33
CADJPY,20100722,132900,83.33,83.34,83.33,83.34
CADJPY,20100722,133000,83.34,83.36,83.34,83.36
CADJPY,20100722,133100,83.37,83.40,83.37,83.39
CADJPY,20100722,133200,83.38,83.38,83.38,83.38
CADJPY,20100722,133300,83.39,83.42,83.39,83.42
CADJPY,20100722,133400,83.43,83.43,83.39,83.39
CADJPY,20100722,133500,83.40,83.40,83.40,83.40
CADJPY,20100722,133600,83.40,83.41,83.40,83.41
CADJPY,20100722,133700,83.41,83.41,83.40,83.41
CADJPY,20100722,133800,83.41,83.41,83.41,83.41
CADJPY,20100722,133900,83.41,83.41,83.40,83.40
CADJPY,20100722,134000,83.40,83.43,83.40,83.43
CADJPY,20100722,134100,83.43,83.43,83.42,83.42
CADJPY,20100722,134200,83.42,83.42,83.41,83.41
CADJPY,20100722,134300,83.41,83.43,83.41,83.43
CADJPY,20100722,134400,83.44,83.44,83.43,83.43
CADJPY,20100722,134500,83.43,83.43,83.40,83.40
CADJPY,20100722,134600,83.40,83.41,83.40,83.41
CADJPY,20100722,134700,83.43,83.47,83.43,83.46
CADJPY,20100722,134800,83.46,83.47,83.45,83.45
CADJPY,20100722,134900,83.46,83.49,83.46,83.49
CADJPY,20100722,135000,83.50,83.52,83.50,83.52
CADJPY,20100722,135100,83.51,83.51,83.51,83.51
CADJPY,20100722,135200,83.51,83.51,83.50,83.51
CADJPY,20100722,135300,83.52,83.52,83.51,83.51
CADJPY,20100722,135400,83.50,83.50,83.49,83.50
CADJPY,20100722,135500,83.49,83.49,83.49,83.49
CADJPY,20100722,135600,83.49,83.49,83.46,83.46
CADJPY,20100722,135700,83.45,83.45,83.43,83.43
CADJPY,20100722,135800,83.43,83.43,83.42,83.42
CADJPY,20100722,135900,83.42,83.42,83.41,83.41
CADJPY,20100722,140000,83.40,83.42,83.39,83.42
CADJPY,20100722,140100,83.41,83.41,83.37,83.37
CADJPY,20100722,140200,83.36,83.36,83.33,83.33
CADJPY,20100722,140300,83.32,83.33,83.32,83.33
CADJPY,20100722,140400,83.34,83.38,83.34,83.38
CADJPY,20100722,140500,83.37,83.37,83.36,83.36
CADJPY,20100722,140600,83.36,83.38,83.36,83.38
CADJPY,20100722,140700,83.38,83.38,83.38,83.38
CADJPY,20100722,140800,83.38,83.38,83.38,83.38
CADJPY,20100722,140900,83.38,83.39,83.38,83.38
CADJPY,20100722,141000,83.38,83.38,83.38,83.38
CADJPY,20100722,141100,83.36,83.36,83.32,83.32
CADJPY,20100722,141200,83.32,83.32,83.31,83.31
CADJPY,20100722,141300,83.31,83.31,83.29,83.29
CADJPY,20100722,141400,83.29,83.30,83.29,83.29
CADJPY,20100722,141500,83.29,83.29,83.28,83.29
CADJPY,20100722,141600,83.29,83.29,83.28,83.28
CADJPY,20100722,141700,83.28,83.29,83.28,83.29
CADJPY,20100722,141800,83.29,83.30,83.29,83.30
CADJPY,20100722,141900,83.30,83.30,83.30,83.30
CADJPY,20100722,142000,83.30,83.33,83.30,83.33
CADJPY,20100722,142100,83.32,83.32,83.32,83.32
CADJPY,20100722,142200,83.31,83.32,83.31,83.32
CADJPY,20100722,142300,83.33,83.36,83.33,83.36
CADJPY,20100722,142400,83.35,83.35,83.33,83.33
CADJPY,20100722,142500,83.34,83.38,83.34,83.38
CADJPY,20100722,142600,83.38,83.38,83.38,83.38
CADJPY,20100722,142700,83.38,83.38,83.37,83.37
CADJPY,20100722,142800,83.36,83.36,83.36,83.36
CADJPY,20100722,142900,83.36,83.36,83.32,83.32
CADJPY,20100722,143000,83.31,83.31,83.24,83.24
CADJPY,20100722,143100,83.20,83.20,82.92,82.97
CADJPY,20100722,143200,82.99,83.08,82.99,83.08
CADJPY,20100722,143300,83.09,83.12,83.02,83.04
CADJPY,20100722,143400,83.05,83.05,82.94,82.94
CADJPY,20100722,143500,82.96,82.97,82.96,82.96
CADJPY,20100722,143600,82.96,82.96,82.96,82.96
CADJPY,20100722,143700,82.95,82.95,82.91,82.91
CADJPY,20100722,143800,82.89,82.89,82.83,82.84
CADJPY,20100722,143900,82.85,82.85,82.82,82.82
CADJPY,20100722,144000,82.82,82.88,82.82,82.88
CADJPY,20100722,144100,82.89,82.89,82.89,82.89
CADJPY,20100722,144200,82.88,82.88,82.79,82.79
CADJPY,20100722,144300,82.78,82.78,82.75,82.78
CADJPY,20100722,144400,82.80,82.80,82.79,82.79
CADJPY,20100722,144500,82.78,82.80,82.77,82.80
CADJPY,20100722,144600,82.80,82.83,82.80,82.83
CADJPY,20100722,144700,82.85,82.88,82.85,82.88
CADJPY,20100722,144800,82.88,82.88,82.88,82.88
CADJPY,20100722,144900,82.88,82.88,82.88,82.88
CADJPY,20100722,145000,82.88,82.88,82.88,82.88
CADJPY,20100722,145100,82.87,82.87,82.86,82.86
CADJPY,20100722,145200,82.86,82.86,82.85,82.85
CADJPY,20100722,145300,82.86,82.88,82.86,82.88
CADJPY,20100722,145400,82.88,82.88,82.88,82.88
CADJPY,20100722,145500,82.88,82.92,82.88,82.92
CADJPY,20100722,145600,82.93,82.96,82.93,82.96
CADJPY,20100722,145700,82.94,82.94,82.93,82.93
CADJPY,20100722,145800,82.93,82.93,82.92,82.92
CADJPY,20100722,145900,82.93,82.99,82.93,82.99
CADJPY,20100722,150000,83.00,83.00,83.00,83.00
CADJPY,20100722,150100,83.00,83.01,82.99,82.99
CADJPY,20100722,150200,82.99,83.00,82.99,83.00
CADJPY,20100722,150300,83.00,83.00,82.97,82.97
CADJPY,20100722,150400,82.96,82.96,82.96,82.96
CADJPY,20100722,150500,82.96,82.97,82.96,82.97
CADJPY,20100722,150600,82.98,83.01,82.98,83.01
CADJPY,20100722,150700,83.02,83.02,83.01,83.01
CADJPY,20100722,150800,83.01,83.02,83.01,83.02
CADJPY,20100722,150900,83.02,83.02,83.01,83.01
CADJPY,20100722,151000,83.00,83.00,82.96,82.97
CADJPY,20100722,151100,82.97,83.02,82.97,83.02
CADJPY,20100722,151200,83.02,83.02,83.02,83.02
CADJPY,20100722,151300,83.03,83.04,83.03,83.03
CADJPY,20100722,151400,83.03,83.03,83.01,83.02
CADJPY,20100722,151500,83.03,83.03,83.02,83.02
CADJPY,20100722,151600,83.02,83.02,83.00,83.00
CADJPY,20100722,151700,83.00,83.02,83.00,83.02
CADJPY,20100722,151800,83.03,83.03,83.03,83.03
CADJPY,20100722,151900,83.03,83.07,83.03,83.07
CADJPY,20100722,152000,83.07,83.07,83.07,83.07
CADJPY,20100722,152100,83.08,83.10,83.08,83.10
CADJPY,20100722,152200,83.10,83.11,83.10,83.10
CADJPY,20100722,152300,83.09,83.10,83.09,83.10
CADJPY,20100722,152400,83.11,83.13,83.11,83.13
CADJPY,20100722,152500,83.13,83.14,83.13,83.14
CADJPY,20100722,152600,83.15,83.21,83.15,83.21
CADJPY,20100722,152700,83.21,83.21,83.13,83.13
CADJPY,20100722,152800,83.12,83.12,83.09,83.09
CADJPY,20100722,152900,83.09,83.09,83.09,83.09
CADJPY,20100722,153000,83.08,83.10,83.08,83.10
CADJPY,20100722,153100,83.10,83.18,83.10,83.16
CADJPY,20100722,153200,83.17,83.21,83.17,83.21
CADJPY,20100722,153300,83.22,83.25,83.22,83.24
CADJPY,20100722,153400,83.23,83.23,83.20,83.20
CADJPY,20100722,153500,83.19,83.24,83.19,83.24
CADJPY,20100722,153600,83.25,83.29,83.25,83.29
CADJPY,20100722,153700,83.29,83.29,83.25,83.25
CADJPY,20100722,153800,83.26,83.28,83.26,83.27
CADJPY,20100722,153900,83.27,83.27,83.25,83.27
CADJPY,20100722,154000,83.28,83.30,83.28,83.30
CADJPY,20100722,154100,83.31,83.37,83.31,83.37
CADJPY,20100722,154200,83.39,83.39,83.34,83.34
CADJPY,20100722,154300,83.33,83.38,83.33,83.38
CADJPY,20100722,154400,83.37,83.37,83.31,83.31
CADJPY,20100722,154500,83.32,83.35,83.32,83.35
CADJPY,20100722,154600,83.36,83.40,83.36,83.38
CADJPY,20100722,154700,83.38,83.38,83.34,83.35
CADJPY,20100722,154800,83.35,83.35,83.32,83.32
CADJPY,20100722,154900,83.31,83.33,83.31,83.33
CADJPY,20100722,155000,83.33,83.38,83.33,83.38
CADJPY,20100722,155100,83.39,83.42,83.39,83.42
CADJPY,20100722,155200,83.41,83.42,83.40,83.42
CADJPY,20100722,155300,83.41,83.42,83.40,83.42
CADJPY,20100722,155400,83.43,83.44,83.43,83.43
CADJPY,20100722,155500,83.44,83.44,83.43,83.43
CADJPY,20100722,155600,83.43,83.44,83.43,83.44
CADJPY,20100722,155700,83.45,83.45,83.45,83.45
CADJPY,20100722,155800,83.45,83.46,83.44,83.44
CADJPY,20100722,155900,83.43,83.43,83.43,83.43
CADJPY,20100722,160000,83.43,83.46,83.43,83.45
CADJPY,20100722,160100,83.46,83.60,83.46,83.60
CADJPY,20100722,160200,83.61,83.64,83.61,83.64
CADJPY,20100722,160300,83.67,83.68,83.65,83.65
CADJPY,20100722,160400,83.66,83.76,83.66,83.76
CADJPY,20100722,160500,83.77,83.78,83.76,83.76
CADJPY,20100722,160600,83.75,83.86,83.75,83.86
CADJPY,20100722,160700,83.85,83.85,83.82,83.82
CADJPY,20100722,160800,83.83,83.83,83.79,83.79
CADJPY,20100722,160900,83.80,83.83,83.80,83.83
CADJPY,20100722,161000,83.83,83.88,83.83,83.88
CADJPY,20100722,161100,83.88,83.95,83.88,83.95
CADJPY,20100722,161200,83.96,83.99,83.93,83.93
CADJPY,20100722,161300,83.92,83.92,83.89,83.89
CADJPY,20100722,161400,83.88,83.89,83.85,83.89
CADJPY,20100722,161500,83.88,83.93,83.88,83.93
CADJPY,20100722,161600,83.94,83.97,83.93,83.97
CADJPY,20100722,161700,83.98,84.01,83.98,83.98
CADJPY,20100722,161800,83.97,83.97,83.95,83.96
CADJPY,20100722,161900,83.96,83.96,83.89,83.89
CADJPY,20100722,162000,83.88,83.88,83.87,83.88
CADJPY,20100722,162100,83.87,83.91,83.87,83.90
CADJPY,20100722,162200,83.91,83.92,83.88,83.88
CADJPY,20100722,162300,83.87,83.87,83.83,83.83
CADJPY,20100722,162400,83.82,83.83,83.82,83.83
CADJPY,20100722,162500,83.85,83.85,83.84,83.84
CADJPY,20100722,162600,83.85,83.85,83.82,83.83
CADJPY,20100722,162700,83.84,83.85,83.81,83.82
CADJPY,20100722,162800,83.83,83.86,83.83,83.84
CADJPY,20100722,162900,83.84,83.84,83.82,83.83
CADJPY,20100722,163000,83.84,83.85,83.83,83.83
CADJPY,20100722,163100,83.84,83.84,83.71,83.71
CADJPY,20100722,163200,83.70,83.82,83.70,83.82
CADJPY,20100722,163300,83.81,83.81,83.77,83.78
CADJPY,20100722,163400,83.77,83.77,83.74,83.74
CADJPY,20100722,163500,83.73,83.74,83.69,83.69
CADJPY,20100722,163600,83.69,83.69,83.66,83.68
CADJPY,20100722,163700,83.69,83.71,83.69,83.71
CADJPY,20100722,163800,83.71,83.74,83.71,83.74
CADJPY,20100722,163900,83.74,83.74,83.70,83.70
CADJPY,20100722,164000,83.69,83.69,83.66,83.66
CADJPY,20100722,164100,83.65,83.68,83.65,83.68
CADJPY,20100722,164200,83.69,83.75,83.69,83.74
CADJPY,20100722,164300,83.74,83.77,83.74,83.77
CADJPY,20100722,164400,83.77,83.77,83.75,83.75
CADJPY,20100722,164500,83.74,83.74,83.66,83.66
CADJPY,20100722,164600,83.65,83.69,83.65,83.69
CADJPY,20100722,164700,83.69,83.69,83.66,83.67
CADJPY,20100722,164800,83.67,83.67,83.66,83.66
CADJPY,20100722,164900,83.68,83.71,83.68,83.71
CADJPY,20100722,165000,83.72,83.74,83.72,83.74
CADJPY,20100722,165100,83.75,83.75,83.73,83.73
CADJPY,20100722,165200,83.74,83.77,83.74,83.77
CADJPY,20100722,165300,83.77,83.82,83.77,83.82
CADJPY,20100722,165400,83.85,83.85,83.85,83.85
CADJPY,20100722,165500,83.85,83.93,83.85,83.93
CADJPY,20100722,165600,83.92,83.92,83.90,83.90
CADJPY,20100722,165700,83.90,83.90,83.84,83.85
CADJPY,20100722,165800,83.86,83.88,83.85,83.85
CADJPY,20100722,165900,83.86,83.86,83.83,83.83
CADJPY,20100722,170000,83.82,83.83,83.74,83.75
CADJPY,20100722,170100,83.76,83.78,83.76,83.78
CADJPY,20100722,170200,83.79,83.79,83.77,83.78
CADJPY,20100722,170300,83.77,83.77,83.76,83.77
CADJPY,20100722,170400,83.76,83.76,83.74,83.74
CADJPY,20100722,170500,83.75,83.75,83.71,83.71
CADJPY,20100722,170600,83.71,83.74,83.71,83.74
CADJPY,20100722,170700,83.74,83.74,83.74,83.74
CADJPY,20100722,170800,83.73,83.73,83.71,83.71
CADJPY,20100722,170900,83.72,83.73,83.71,83.71
CADJPY,20100722,171000,83.70,83.70,83.69,83.70
CADJPY,20100722,171100,83.70,83.70,83.70,83.70
CADJPY,20100722,171200,83.70,83.70,83.69,83.69
CADJPY,20100722,171300,83.68,83.68,83.67,83.68
CADJPY,20100722,171400,83.69,83.72,83.68,83.68
CADJPY,20100722,171500,83.69,83.72,83.69,83.71
CADJPY,20100722,171600,83.70,83.70,83.70,83.70
CADJPY,20100722,171700,83.70,83.72,83.70,83.71
CADJPY,20100722,171800,83.71,83.71,83.71,83.71
CADJPY,20100722,171900,83.70,83.71,83.69,83.71
CADJPY,20100722,172000,83.72,83.74,83.72,83.74
CADJPY,20100722,172100,83.76,83.77,83.76,83.77
CADJPY,20100722,172200,83.78,83.79,83.78,83.79
CADJPY,20100722,172300,83.78,83.78,83.77,83.78
CADJPY,20100722,172400,83.79,83.82,83.79,83.82
CADJPY,20100722,172500,83.83,83.86,83.83,83.86
CADJPY,20100722,172600,83.87,83.89,83.87,83.89
CADJPY,20100722,172700,83.88,83.90,83.88,83.90
CADJPY,20100722,172800,83.91,83.93,83.91,83.93
CADJPY,20100722,172900,83.94,83.97,83.94,83.97
CADJPY,20100722,173000,83.98,84.01,83.98,84.01
CADJPY,20100722,173100,84.00,84.01,83.99,84.01
CADJPY,20100722,173200,84.02,84.04,84.02,84.04
CADJPY,20100722,173300,84.04,84.04,84.00,84.00
CADJPY,20100722,173400,83.99,83.99,83.97,83.97
CADJPY,20100722,173500,83.98,83.98,83.94,83.94
CADJPY,20100722,173600,83.93,83.93,83.92,83.92
CADJPY,20100722,173700,83.91,83.91,83.87,83.87
CADJPY,20100722,173800,83.86,83.86,83.85,83.85
CADJPY,20100722,173900,83.84,83.84,83.78,83.78
CADJPY,20100722,174000,83.77,83.81,83.77,83.81
CADJPY,20100722,174100,83.81,83.81,83.81,83.81
CADJPY,20100722,174200,83.82,83.86,83.82,83.86
CADJPY,20100722,174300,83.86,83.86,83.85,83.85
CADJPY,20100722,174400,83.85,83.88,83.85,83.88
CADJPY,20100722,174500,83.89,83.89,83.82,83.82
CADJPY,20100722,174600,83.81,83.81,83.81,83.81
CADJPY,20100722,174700,83.81,83.83,83.80,83.83
CADJPY,20100722,174800,83.84,83.84,83.83,83.83
CADJPY,20100722,174900,83.83,83.83,83.83,83.83
CADJPY,20100722,175000,83.83,83.85,83.83,83.85
CADJPY,20100722,175100,83.85,83.85,83.84,83.84
CADJPY,20100722,175200,83.83,83.83,83.81,83.81
CADJPY,20100722,175300,83.82,83.82,83.81,83.81
CADJPY,20100722,175400,83.80,83.80,83.80,83.80
CADJPY,20100722,175500,83.81,83.81,83.81,83.81
CADJPY,20100722,175600,83.81,83.81,83.80,83.80
CADJPY,20100722,175700,83.80,83.80,83.80,83.80
CADJPY,20100722,175800,83.80,83.80,83.79,83.79
CADJPY,20100722,175900,83.79,83.79,83.78,83.78
CADJPY,20100722,180000,83.78,83.82,83.78,83.82
CADJPY,20100722,180100,83.83,83.85,83.81,83.85
CADJPY,20100722,180200,83.86,83.86,83.85,83.86
CADJPY,20100722,180300,83.87,83.87,83.85,83.85
CADJPY,20100722,180400,83.85,83.85,83.85,83.85
CADJPY,20100722,180500,83.85,83.85,83.85,83.85
CADJPY,20100722,180600,83.85,83.85,83.84,83.84
CADJPY,20100722,180700,83.84,83.85,83.84,83.85
CADJPY,20100722,180800,83.86,83.87,83.86,83.87
CADJPY,20100722,180900,83.87,83.88,83.87,83.88
CADJPY,20100722,181000,83.88,83.90,83.88,83.90
CADJPY,20100722,181100,83.90,83.90,83.90,83.90
CADJPY,20100722,181200,83.91,83.91,83.91,83.91
CADJPY,20100722,181300,83.91,83.91,83.90,83.90
CADJPY,20100722,181400,83.90,83.90,83.90,83.90
CADJPY,20100722,181500,83.90,83.90,83.89,83.89
CADJPY,20100722,181600,83.88,83.88,83.88,83.88
CADJPY,20100722,181700,83.88,83.91,83.88,83.91
CADJPY,20100722,181800,83.91,83.94,83.91,83.94
CADJPY,20100722,181900,83.94,83.94,83.94,83.94
CADJPY,20100722,182000,83.95,83.95,83.95,83.95
CADJPY,20100722,182100,83.95,83.95,83.95,83.95
CADJPY,20100722,182200,83.94,83.94,83.90,83.90
CADJPY,20100722,182300,83.89,83.90,83.88,83.90
CADJPY,20100722,182400,83.91,83.92,83.91,83.92
CADJPY,20100722,182500,83.92,83.92,83.92,83.92
CADJPY,20100722,182600,83.91,83.91,83.89,83.89
CADJPY,20100722,182700,83.90,83.91,83.90,83.91
CADJPY,20100722,182800,83.91,83.91,83.90,83.90
CADJPY,20100722,182900,83.90,83.90,83.88,83.88
CADJPY,20100722,183000,83.88,83.89,83.88,83.89
CADJPY,20100722,183100,83.89,83.89,83.89,83.89
CADJPY,20100722,183200,83.90,83.90,83.90,83.90
CADJPY,20100722,183300,83.91,83.91,83.90,83.90
CADJPY,20100722,183400,83.89,83.89,83.88,83.89
CADJPY,20100722,183500,83.90,83.90,83.89,83.90
CADJPY,20100722,183600,83.90,83.92,83.90,83.92
CADJPY,20100722,183700,83.91,83.91,83.88,83.88
CADJPY,20100722,183800,83.88,83.88,83.88,83.88
CADJPY,20100722,183900,83.88,83.88,83.87,83.87
CADJPY,20100722,184000,83.86,83.86,83.85,83.85
CADJPY,20100722,184100,83.86,83.86,83.86,83.86
CADJPY,20100722,184200,83.85,83.85,83.83,83.83
CADJPY,20100722,184300,83.83,83.85,83.83,83.85
CADJPY,20100722,184400,83.85,83.86,83.85,83.86
CADJPY,20100722,184500,83.86,83.86,83.85,83.85
CADJPY,20100722,184600,83.84,83.84,83.83,83.84
CADJPY,20100722,184700,83.84,83.84,83.84,83.84
CADJPY,20100722,184800,83.85,83.87,83.85,83.86
CADJPY,20100722,184900,83.85,83.88,83.84,83.88
CADJPY,20100722,185000,83.87,83.87,83.86,83.86
CADJPY,20100722,185100,83.86,83.86,83.84,83.84
CADJPY,20100722,185200,83.84,83.85,83.84,83.85
CADJPY,20100722,185300,83.84,83.85,83.84,83.85
CADJPY,20100722,185400,83.85,83.85,83.84,83.84
CADJPY,20100722,185500,83.84,83.86,83.84,83.85
CADJPY,20100722,185600,83.85,83.86,83.85,83.86
CADJPY,20100722,185700,83.86,83.89,83.86,83.89
CADJPY,20100722,185800,83.89,83.90,83.89,83.90
CADJPY,20100722,185900,83.90,83.92,83.90,83.92
CADJPY,20100722,190000,83.92,83.92,83.91,83.91
CADJPY,20100722,190100,83.92,83.92,83.92,83.92
CADJPY,20100722,190200,83.92,83.94,83.92,83.94
CADJPY,20100722,190300,83.95,83.95,83.95,83.95
CADJPY,20100722,190400,83.95,83.95,83.95,83.95
CADJPY,20100722,190500,83.94,83.95,83.94,83.95
CADJPY,20100722,190600,83.96,83.96,83.95,83.95
CADJPY,20100722,190700,83.95,83.95,83.93,83.93
CADJPY,20100722,190800,83.93,83.93,83.93,83.93
CADJPY,20100722,190900,83.93,83.93,83.93,83.93
CADJPY,20100722,191000,83.93,83.93,83.93,83.93
CADJPY,20100722,191100,83.93,83.93,83.93,83.93
CADJPY,20100722,191200,83.93,83.95,83.93,83.95
CADJPY,20100722,191300,83.95,83.96,83.95,83.96
CADJPY,20100722,191400,83.96,83.96,83.96,83.96
CADJPY,20100722,191500,83.96,83.96,83.96,83.96
CADJPY,20100722,191600,83.96,83.96,83.96,83.96
CADJPY,20100722,191700,83.96,83.96,83.96,83.96
CADJPY,20100722,191800,83.95,83.96,83.95,83.96
CADJPY,20100722,191900,83.95,83.95,83.95,83.95
CADJPY,20100722,192000,83.95,83.99,83.95,83.99
CADJPY,20100722,192100,83.99,83.99,83.99,83.99
CADJPY,20100722,192200,83.97,83.97,83.97,83.97
CADJPY,20100722,192300,83.96,83.96,83.96,83.96
CADJPY,20100722,192400,83.96,83.97,83.96,83.97
CADJPY,20100722,192500,83.97,83.97,83.97,83.97
CADJPY,20100722,192600,83.97,83.97,83.94,83.94
CADJPY,20100722,192700,83.94,83.94,83.94,83.94
CADJPY,20100722,192800,83.93,83.93,83.91,83.91
CADJPY,20100722,192900,83.91,83.91,83.91,83.91
CADJPY,20100722,193000,83.91,83.91,83.91,83.91
CADJPY,20100722,193100,83.92,83.92,83.90,83.90
CADJPY,20100722,193200,83.89,83.89,83.87,83.88
CADJPY,20100722,193300,83.89,83.89,83.89,83.89
CADJPY,20100722,193400,83.89,83.90,83.89,83.90
CADJPY,20100722,193500,83.89,83.89,83.88,83.88
CADJPY,20100722,193600,83.88,83.88,83.88,83.88
CADJPY,20100722,193700,83.89,83.90,83.89,83.90
CADJPY,20100722,193800,83.89,83.89,83.87,83.87
CADJPY,20100722,193900,83.87,83.87,83.85,83.85
CADJPY,20100722,194000,83.86,83.86,83.85,83.85
CADJPY,20100722,194100,83.85,83.85,83.83,83.83
CADJPY,20100722,194200,83.84,83.85,83.84,83.85
CADJPY,20100722,194300,83.85,83.85,83.84,83.84
CADJPY,20100722,194400,83.83,83.84,83.82,83.82
CADJPY,20100722,194500,83.82,83.82,83.80,83.80
CADJPY,20100722,194600,83.80,83.80,83.80,83.80
CADJPY,20100722,194700,83.78,83.78,83.78,83.78
CADJPY,20100722,194800,83.76,83.76,83.74,83.75
CADJPY,20100722,194900,83.75,83.75,83.74,83.74
CADJPY,20100722,195000,83.74,83.74,83.71,83.73
CADJPY,20100722,195100,83.74,83.75,83.74,83.75
CADJPY,20100722,195200,83.76,83.77,83.76,83.77
CADJPY,20100722,195300,83.76,83.76,83.75,83.75
CADJPY,20100722,195400,83.74,83.74,83.74,83.74
CADJPY,20100722,195500,83.74,83.74,83.74,83.74
CADJPY,20100722,195600,83.74,83.74,83.72,83.73
CADJPY,20100722,195700,83.74,83.74,83.73,83.73
CADJPY,20100722,195800,83.72,83.72,83.72,83.72
CADJPY,20100722,195900,83.72,83.72,83.70,83.72
CADJPY,20100722,200000,83.72,83.74,83.72,83.74
CADJPY,20100722,200100,83.74,83.74,83.72,83.74
CADJPY,20100722,200200,83.74,83.74,83.74,83.74
CADJPY,20100722,200300,83.75,83.75,83.75,83.75
CADJPY,20100722,200400,83.76,83.76,83.76,83.76
CADJPY,20100722,200500,83.76,83.77,83.75,83.77
CADJPY,20100722,200600,83.78,83.82,83.78,83.82
CADJPY,20100722,200700,83.82,83.83,83.82,83.83
CADJPY,20100722,200800,83.83,83.85,83.83,83.85
CADJPY,20100722,200900,83.85,83.86,83.85,83.86
CADJPY,20100722,201000,83.86,83.86,83.85,83.85
CADJPY,20100722,201100,83.84,83.84,83.83,83.83
CADJPY,20100722,201200,83.82,83.82,83.82,83.82
CADJPY,20100722,201300,83.82,83.84,83.82,83.84
CADJPY,20100722,201400,83.84,83.85,83.82,83.85
CADJPY,20100722,201500,83.86,83.86,83.85,83.85
CADJPY,20100722,201600,83.85,83.85,83.85,83.85
CADJPY,20100722,201700,83.86,83.88,83.86,83.88
CADJPY,20100722,201800,83.88,83.88,83.85,83.85
CADJPY,20100722,201900,83.84,83.84,83.83,83.83
CADJPY,20100722,202000,83.82,83.82,83.77,83.77
CADJPY,20100722,202100,83.77,83.78,83.77,83.78
CADJPY,20100722,202200,83.78,83.78,83.77,83.77
CADJPY,20100722,202300,83.77,83.77,83.76,83.77
CADJPY,20100722,202400,83.78,83.78,83.77,83.77
CADJPY,20100722,202500,83.77,83.78,83.77,83.78
CADJPY,20100722,202600,83.79,83.83,83.79,83.83
CADJPY,20100722,202700,83.83,83.84,83.83,83.84
CADJPY,20100722,202800,83.84,83.88,83.84,83.88
CADJPY,20100722,202900,83.89,83.89,83.88,83.88
CADJPY,20100722,203000,83.89,83.90,83.89,83.90
CADJPY,20100722,203100,83.90,83.90,83.90,83.90
CADJPY,20100722,203200,83.91,83.91,83.89,83.89
CADJPY,20100722,203300,83.88,83.88,83.85,83.87
CADJPY,20100722,203400,83.88,83.88,83.88,83.88
CADJPY,20100722,203500,83.88,83.90,83.87,83.87
CADJPY,20100722,203600,83.86,83.88,83.86,83.88
CADJPY,20100722,203700,83.88,83.90,83.88,83.89
CADJPY,20100722,203800,83.88,83.88,83.86,83.86
CADJPY,20100722,203900,83.85,83.85,83.85,83.85
CADJPY,20100722,204000,83.85,83.87,83.85,83.87
CADJPY,20100722,204100,83.88,83.88,83.86,83.86
CADJPY,20100722,204200,83.86,83.86,83.85,83.85
CADJPY,20100722,204300,83.85,83.85,83.82,83.82
CADJPY,20100722,204400,83.83,83.85,83.83,83.85
CADJPY,20100722,204500,83.85,83.87,83.85,83.87
CADJPY,20100722,204600,83.86,83.86,83.84,83.84
CADJPY,20100722,204700,83.83,83.83,83.80,83.80
CADJPY,20100722,204800,83.79,83.79,83.78,83.78
CADJPY,20100722,204900,83.78,83.79,83.78,83.79
CADJPY,20100722,205000,83.79,83.82,83.79,83.82
CADJPY,20100722,205100,83.82,83.83,83.82,83.83
CADJPY,20100722,205200,83.82,83.82,83.80,83.80
CADJPY,20100722,205300,83.79,83.80,83.78,83.80
CADJPY,20100722,205400,83.81,83.82,83.81,83.82
CADJPY,20100722,205500,83.83,83.85,83.83,83.85
CADJPY,20100722,205600,83.85,83.86,83.85,83.86
CADJPY,20100722,205700,83.86,83.88,83.86,83.88
CADJPY,20100722,205800,83.88,83.88,83.86,83.86
CADJPY,20100722,205900,83.85,83.87,83.84,83.87
CADJPY,20100722,210000,83.86,83.90,83.85,83.90
CADJPY,20100722,210100,83.89,83.89,83.89,83.89
CADJPY,20100722,210200,83.89,83.89,83.88,83.88
CADJPY,20100722,210300,83.89,83.89,83.89,83.89
CADJPY,20100722,210400,83.89,83.89,83.89,83.89
CADJPY,20100722,210500,83.89,83.89,83.89,83.89
CADJPY,20100722,210600,83.89,83.89,83.88,83.88
CADJPY,20100722,210700,83.87,83.87,83.83,83.83
CADJPY,20100722,210800,83.83,83.83,83.83,83.83
CADJPY,20100722,210900,83.82,83.82,83.82,83.82
CADJPY,20100722,211000,83.82,83.83,83.82,83.83
CADJPY,20100722,211100,83.83,83.83,83.82,83.82
CADJPY,20100722,211200,83.83,83.83,83.82,83.82
CADJPY,20100722,211300,83.82,83.83,83.82,83.83
CADJPY,20100722,211400,83.82,83.83,83.82,83.83
CADJPY,20100722,211500,83.83,83.84,83.83,83.84
CADJPY,20100722,211600,83.84,83.85,83.84,83.85
CADJPY,20100722,211700,83.85,83.88,83.85,83.88
CADJPY,20100722,211800,83.89,83.90,83.89,83.90
CADJPY,20100722,211900,83.90,83.90,83.88,83.88
CADJPY,20100722,212000,83.88,83.89,83.88,83.88
CADJPY,20100722,212100,83.88,83.88,83.85,83.85
CADJPY,20100722,212200,83.85,83.85,83.85,83.85
CADJPY,20100722,212300,83.84,83.85,83.83,83.85
CADJPY,20100722,212400,83.85,83.85,83.85,83.85
CADJPY,20100722,212500,83.84,83.84,83.84,83.84
CADJPY,20100722,212600,83.84,83.84,83.83,83.83
CADJPY,20100722,212700,83.82,83.82,83.81,83.82
CADJPY,20100722,212800,83.82,83.83,83.82,83.83
CADJPY,20100722,212900,83.83,83.83,83.82,83.82
CADJPY,20100722,213000,83.81,83.81,83.80,83.81
CADJPY,20100722,213100,83.82,83.82,83.79,83.79
CADJPY,20100722,213200,83.78,83.78,83.77,83.78
CADJPY,20100722,213300,83.79,83.79,83.79,83.79
CADJPY,20100722,213400,83.79,83.79,83.78,83.78
CADJPY,20100722,213500,83.78,83.78,83.76,83.76
CADJPY,20100722,213600,83.76,83.76,83.73,83.73
CADJPY,20100722,213700,83.72,83.72,83.70,83.70
CADJPY,20100722,213800,83.69,83.69,83.65,83.65
CADJPY,20100722,213900,83.65,83.65,83.63,83.63
CADJPY,20100722,214000,83.64,83.68,83.64,83.65
CADJPY,20100722,214100,83.64,83.64,83.60,83.60
CADJPY,20100722,214200,83.59,83.60,83.59,83.59
CADJPY,20100722,214300,83.60,83.62,83.60,83.62
CADJPY,20100722,214400,83.62,83.64,83.62,83.63
CADJPY,20100722,214500,83.64,83.65,83.64,83.65
CADJPY,20100722,214600,83.66,83.68,83.66,83.68
CADJPY,20100722,214700,83.68,83.69,83.66,83.66
CADJPY,20100722,214800,83.66,83.66,83.61,83.61
CADJPY,20100722,214900,83.62,83.64,83.62,83.63
CADJPY,20100722,215000,83.63,83.64,83.62,83.62
CADJPY,20100722,215100,83.63,83.65,83.63,83.64
CADJPY,20100722,215200,83.65,83.67,83.65,83.65
CADJPY,20100722,215300,83.64,83.64,83.62,83.62
CADJPY,20100722,215400,83.62,83.62,83.61,83.61
CADJPY,20100722,215500,83.61,83.61,83.60,83.61
CADJPY,20100722,215600,83.62,83.63,83.62,83.63
CADJPY,20100722,215700,83.64,83.65,83.63,83.63
CADJPY,20100722,215800,83.62,83.63,83.62,83.63
CADJPY,20100722,215900,83.62,83.62,83.61,83.61
CADJPY,20100722,220000,83.61,83.61,83.59,83.59
CADJPY,20100722,220100,83.59,83.60,83.59,83.60
CADJPY,20100722,220200,83.61,83.61,83.61,83.61
CADJPY,20100722,220300,83.62,83.64,83.62,83.64
CADJPY,20100722,220400,83.64,83.64,83.63,83.63
CADJPY,20100722,220500,83.63,83.63,83.62,83.62
CADJPY,20100722,220600,83.61,83.61,83.61,83.61
CADJPY,20100722,220700,83.61,83.65,83.61,83.65
CADJPY,20100722,220800,83.65,83.65,83.64,83.64
CADJPY,20100722,220900,83.63,83.63,83.62,83.62
CADJPY,20100722,221000,83.62,83.62,83.59,83.59
CADJPY,20100722,221100,83.58,83.58,83.57,83.58
CADJPY,20100722,221200,83.58,83.58,83.57,83.57
CADJPY,20100722,221300,83.57,83.57,83.56,83.56
CADJPY,20100722,221400,83.57,83.60,83.57,83.60
CADJPY,20100722,221500,83.61,83.61,83.60,83.60
CADJPY,20100722,221600,83.59,83.60,83.59,83.60
CADJPY,20100722,221700,83.61,83.62,83.61,83.62
CADJPY,20100722,221800,83.63,83.64,83.63,83.64
CADJPY,20100722,221900,83.65,83.65,83.65,83.65
CADJPY,20100722,222000,83.65,83.66,83.65,83.65
CADJPY,20100722,222100,83.65,83.65,83.64,83.64
CADJPY,20100722,222200,83.63,83.64,83.63,83.64
CADJPY,20100722,222300,83.63,83.64,83.63,83.64
CADJPY,20100722,222400,83.64,83.64,83.63,83.64
CADJPY,20100722,222500,83.64,83.64,83.63,83.63
CADJPY,20100722,222600,83.63,83.63,83.62,83.62
CADJPY,20100722,222700,83.62,83.63,83.62,83.62
CADJPY,20100722,222800,83.62,83.63,83.62,83.63
CADJPY,20100722,222900,83.63,83.64,83.63,83.64
CADJPY,20100722,223000,83.64,83.66,83.64,83.66
CADJPY,20100722,223100,83.67,83.69,83.67,83.69
CADJPY,20100722,223200,83.68,83.68,83.68,83.68
CADJPY,20100722,223300,83.68,83.68,83.67,83.67
CADJPY,20100722,223400,83.67,83.69,83.67,83.69
CADJPY,20100722,223500,83.69,83.69,83.69,83.69
CADJPY,20100722,223600,83.70,83.71,83.70,83.71
CADJPY,20100722,223700,83.72,83.72,83.72,83.72
CADJPY,20100722,223800,83.73,83.74,83.73,83.73
CADJPY,20100722,223900,83.73,83.73,83.72,83.72
CADJPY,20100722,224000,83.72,83.73,83.72,83.72
CADJPY,20100722,224100,83.72,83.72,83.72,83.72
CADJPY,20100722,224200,83.72,83.72,83.72,83.72
CADJPY,20100722,224300,83.72,83.72,83.72,83.72
CADJPY,20100722,224400,83.72,83.72,83.71,83.71
CADJPY,20100722,224500,83.71,83.71,83.71,83.71
CADJPY,20100722,224600,83.71,83.71,83.70,83.70
CADJPY,20100722,224700,83.70,83.70,83.68,83.68
CADJPY,20100722,224800,83.68,83.70,83.68,83.70
CADJPY,20100722,224900,83.70,83.70,83.69,83.69
CADJPY,20100722,225000,83.70,83.70,83.70,83.70
CADJPY,20100722,225100,83.69,83.72,83.69,83.72
CADJPY,20100722,225200,83.73,83.74,83.73,83.74
CADJPY,20100722,225300,83.74,83.74,83.74,83.74
CADJPY,20100722,225400,83.74,83.75,83.74,83.75
CADJPY,20100722,225500,83.76,83.77,83.76,83.77
CADJPY,20100722,225600,83.76,83.76,83.75,83.75
CADJPY,20100722,225700,83.75,83.75,83.75,83.75
CADJPY,20100722,225800,83.75,83.75,83.75,83.75
CADJPY,20100722,225900,83.76,83.76,83.76,83.76
CADJPY,20100722,230000,83.77,83.78,83.77,83.78
CADJPY,20100722,230100,83.79,83.81,83.79,83.80
CADJPY,20100722,230200,83.80,83.80,83.78,83.78
CADJPY,20100722,230300,83.78,83.78,83.78,83.78
CADJPY,20100722,230400,83.77,83.77,83.75,83.77
CADJPY,20100722,230500,83.78,83.79,83.78,83.79
CADJPY,20100722,230600,83.80,83.80,83.79,83.79
CADJPY,20100722,230700,83.79,83.79,83.78,83.79
CADJPY,20100722,230800,83.79,83.80,83.79,83.79
CADJPY,20100722,230900,83.79,83.79,83.79,83.79
CADJPY,20100722,231000,83.79,83.79,83.79,83.79
CADJPY,20100722,231100,83.80,83.80,83.79,83.80
CADJPY,20100722,231200,83.80,83.80,83.79,83.79
CADJPY,20100722,231300,83.79,83.79,83.78,83.79
CADJPY,20100722,231400,83.79,83.79,83.76,83.76
CADJPY,20100722,231500,83.76,83.76,83.76,83.76
CADJPY,20100722,231600,83.76,83.76,83.76,83.76
CADJPY,20100722,231700,83.77,83.78,83.77,83.78
CADJPY,20100722,231800,83.77,83.77,83.77,83.77
CADJPY,20100722,231900,83.77,83.77,83.77,83.77
CADJPY,20100722,232000,83.77,83.77,83.75,83.75
CADJPY,20100722,232100,83.74,83.76,83.74,83.76
CADJPY,20100722,232200,83.76,83.77,83.76,83.77
CADJPY,20100722,232300,83.77,83.78,83.77,83.78
CADJPY,20100722,232400,83.78,83.78,83.78,83.78
CADJPY,20100722,232500,83.78,83.78,83.78,83.78
CADJPY,20100722,232600,83.78,83.78,83.77,83.77
CADJPY,20100722,232700,83.77,83.78,83.77,83.78
CADJPY,20100722,232800,83.77,83.77,83.75,83.75
CADJPY,20100722,232900,83.75,83.75,83.74,83.74
CADJPY,20100722,233000,83.75,83.75,83.74,83.74
CADJPY,20100722,233100,83.74,83.75,83.74,83.75
CADJPY,20100722,233200,83.75,83.75,83.75,83.75
CADJPY,20100722,233300,83.75,83.76,83.74,83.76
CADJPY,20100722,233400,83.76,83.80,83.76,83.80
CADJPY,20100722,233500,83.82,83.82,83.81,83.81
CADJPY,20100722,233600,83.81,83.81,83.81,83.81
CADJPY,20100722,233700,83.81,83.81,83.81,83.81
CADJPY,20100722,233800,83.82,83.84,83.82,83.84
CADJPY,20100722,233900,83.85,83.87,83.85,83.87
CADJPY,20100722,234000,83.88,83.88,83.88,83.88
CADJPY,20100722,234100,83.88,83.88,83.88,83.88
CADJPY,20100722,234200,83.88,83.89,83.88,83.89
CADJPY,20100722,234300,83.88,83.88,83.87,83.87
CADJPY,20100722,234400,83.86,83.86,83.85,83.85
CADJPY,20100722,234500,83.84,83.84,83.83,83.83
CADJPY,20100722,234600,83.83,83.85,83.83,83.85
CADJPY,20100722,234700,83.85,83.85,83.84,83.84
CADJPY,20100722,234800,83.84,83.84,83.82,83.82
CADJPY,20100722,234900,83.82,83.82,83.81,83.82
CADJPY,20100722,235000,83.82,83.83,83.82,83.83
CADJPY,20100722,235100,83.83,83.84,83.83,83.84
CADJPY,20100722,235200,83.84,83.84,83.83,83.83
CADJPY,20100722,235300,83.83,83.83,83.82,83.83
CADJPY,20100722,235400,83.83,83.83,83.82,83.82
CADJPY,20100722,235500,83.82,83.82,83.82,83.82
CADJPY,20100722,235600,83.82,83.82,83.82,83.82
CADJPY,20100722,235700,83.82,83.83,83.82,83.83
CADJPY,20100722,235800,83.83,83.83,83.82,83.82
CADJPY,20100722,235900,83.82,83.82,83.82,83.82
CADJPY,20100723,000000,83.83,83.85,83.83,83.85
USDUAH,20100722,000200,7.66,7.66,7.66,7.66
USDUAH,20100722,000700,7.66,7.66,7.66,7.66
USDUAH,20100722,001200,7.66,7.66,7.66,7.66
USDUAH,20100722,001700,7.66,7.66,7.66,7.66
USDUAH,20100722,002200,7.66,7.66,7.66,7.66
USDUAH,20100722,002700,7.66,7.66,7.66,7.66
USDUAH,20100722,003200,7.66,7.66,7.66,7.66
USDUAH,20100722,003700,7.66,7.66,7.66,7.66
USDUAH,20100722,004200,7.66,7.66,7.66,7.66
USDUAH,20100722,004700,7.66,7.66,7.66,7.66
USDUAH,20100722,005200,7.66,7.66,7.66,7.66
USDUAH,20100722,005700,7.66,7.66,7.66,7.66
USDUAH,20100722,010200,7.66,7.66,7.66,7.66
USDUAH,20100722,010700,7.66,7.66,7.66,7.66
USDUAH,20100722,011200,7.66,7.66,7.66,7.66
USDUAH,20100722,011700,7.66,7.66,7.66,7.66
USDUAH,20100722,012200,7.66,7.66,7.66,7.66
USDUAH,20100722,012700,7.66,7.66,7.66,7.66
USDUAH,20100722,013200,7.66,7.66,7.66,7.66
USDUAH,20100722,013700,7.66,7.66,7.66,7.66
USDUAH,20100722,014200,7.66,7.66,7.66,7.66
USDUAH,20100722,014700,7.66,7.66,7.66,7.66
USDUAH,20100722,015200,7.66,7.66,7.66,7.66
USDUAH,20100722,015700,7.66,7.66,7.66,7.66
USDUAH,20100722,020200,7.66,7.66,7.66,7.66
USDUAH,20100722,020700,7.66,7.66,7.66,7.66
USDUAH,20100722,021200,7.66,7.66,7.66,7.66
USDUAH,20100722,021700,7.66,7.66,7.66,7.66
USDUAH,20100722,022200,7.66,7.66,7.66,7.66
USDUAH,20100722,022700,7.66,7.66,7.66,7.66
USDUAH,20100722,023200,7.66,7.66,7.66,7.66
USDUAH,20100722,023700,7.66,7.66,7.66,7.66
USDUAH,20100722,024200,7.66,7.66,7.66,7.66
USDUAH,20100722,024700,7.66,7.66,7.66,7.66
USDUAH,20100722,025200,7.66,7.66,7.66,7.66
USDUAH,20100722,025700,7.66,7.66,7.66,7.66
USDUAH,20100722,030200,7.66,7.66,7.66,7.66
USDUAH,20100722,030700,7.66,7.66,7.66,7.66
USDUAH,20100722,031200,7.66,7.66,7.66,7.66
USDUAH,20100722,031700,7.66,7.66,7.66,7.66
USDUAH,20100722,032200,7.66,7.66,7.66,7.66
USDUAH,20100722,032700,7.66,7.66,7.66,7.66
USDUAH,20100722,033200,7.66,7.66,7.66,7.66
USDUAH,20100722,033700,7.66,7.66,7.66,7.66
USDUAH,20100722,034200,7.66,7.66,7.66,7.66
USDUAH,20100722,034700,7.66,7.66,7.66,7.66
USDUAH,20100722,035200,7.66,7.66,7.66,7.66
USDUAH,20100722,035700,7.66,7.66,7.66,7.66
USDUAH,20100722,040200,7.66,7.66,7.66,7.66
USDUAH,20100722,040700,7.66,7.66,7.66,7.66
USDUAH,20100722,041200,7.66,7.66,7.66,7.66
USDUAH,20100722,041700,7.66,7.66,7.66,7.66
USDUAH,20100722,042200,7.66,7.66,7.66,7.66
USDUAH,20100722,042700,7.66,7.66,7.66,7.66
USDUAH,20100722,043200,7.66,7.66,7.66,7.66
USDUAH,20100722,043700,7.66,7.66,7.66,7.66
USDUAH,20100722,044200,7.66,7.66,7.66,7.66
USDUAH,20100722,044700,7.66,7.66,7.66,7.66
USDUAH,20100722,045200,7.66,7.66,7.66,7.66
USDUAH,20100722,045700,7.66,7.66,7.66,7.66
USDUAH,20100722,050200,7.66,7.66,7.66,7.66
USDUAH,20100722,050700,7.66,7.66,7.66,7.66
USDUAH,20100722,051200,7.66,7.66,7.66,7.66
USDUAH,20100722,051700,7.66,7.66,7.66,7.66
USDUAH,20100722,052200,7.66,7.66,7.66,7.66
USDUAH,20100722,052700,7.66,7.66,7.66,7.66
USDUAH,20100722,053200,7.66,7.66,7.66,7.66
USDUAH,20100722,053700,7.66,7.66,7.66,7.66
USDUAH,20100722,054200,7.66,7.66,7.66,7.66
USDUAH,20100722,054800,7.66,7.66,7.66,7.66
USDUAH,20100722,055300,7.66,7.66,7.66,7.66
USDUAH,20100722,055800,7.66,7.66,7.66,7.66
USDUAH,20100722,060300,7.66,7.66,7.66,7.66
USDUAH,20100722,060800,7.66,7.66,7.66,7.66
USDUAH,20100722,061300,7.66,7.66,7.66,7.66
USDUAH,20100722,061800,7.66,7.66,7.66,7.66
USDUAH,20100722,062300,7.66,7.66,7.66,7.66
USDUAH,20100722,062800,7.66,7.66,7.66,7.66
USDUAH,20100722,063300,7.66,7.66,7.66,7.66
USDUAH,20100722,063800,7.66,7.66,7.66,7.66
USDUAH,20100722,064300,7.66,7.66,7.66,7.66
USDUAH,20100722,064800,7.66,7.66,7.66,7.66
USDUAH,20100722,065300,7.66,7.66,7.66,7.66
USDUAH,20100722,065800,7.66,7.66,7.66,7.66
USDUAH,20100722,070300,7.66,7.66,7.66,7.66
USDUAH,20100722,070800,7.66,7.66,7.66,7.66
USDUAH,20100722,071300,7.66,7.66,7.66,7.66
USDUAH,20100722,071800,7.66,7.66,7.66,7.66
USDUAH,20100722,072300,7.66,7.66,7.66,7.66
USDUAH,20100722,072800,7.66,7.66,7.66,7.66
USDUAH,20100722,073200,7.67,7.67,7.67,7.67
USDUAH,20100722,073700,7.67,7.67,7.67,7.67
USDUAH,20100722,074200,7.67,7.67,7.67,7.67
USDUAH,20100722,074700,7.67,7.67,7.67,7.67
USDUAH,20100722,075200,7.67,7.67,7.67,7.67
USDUAH,20100722,075700,7.67,7.67,7.67,7.67
USDUAH,20100722,080200,7.67,7.67,7.67,7.67
USDUAH,20100722,080700,7.67,7.67,7.67,7.67
USDUAH,20100722,081200,7.67,7.67,7.67,7.67
USDUAH,20100722,081800,7.67,7.67,7.67,7.67
USDUAH,20100722,082300,7.67,7.67,7.67,7.67
USDUAH,20100722,082800,7.67,7.67,7.67,7.67
USDUAH,20100722,083300,7.67,7.67,7.67,7.67
USDUAH,20100722,083800,7.67,7.67,7.67,7.67
USDUAH,20100722,084300,7.67,7.67,7.67,7.67
USDUAH,20100722,084800,7.67,7.67,7.67,7.67
USDUAH,20100722,085300,7.67,7.67,7.67,7.67
USDUAH,20100722,085800,7.67,7.67,7.67,7.67
USDUAH,20100722,090300,7.67,7.67,7.67,7.67
USDUAH,20100722,090800,7.67,7.67,7.67,7.67
USDUAH,20100722,091300,7.67,7.67,7.67,7.67
USDUAH,20100722,091800,7.67,7.67,7.67,7.67
USDUAH,20100722,092300,7.67,7.67,7.67,7.67
USDUAH,20100722,092800,7.67,7.67,7.67,7.67
USDUAH,20100722,093300,7.67,7.67,7.67,7.67
USDUAH,20100722,093800,7.67,7.67,7.67,7.67
USDUAH,20100722,094300,7.67,7.67,7.67,7.67
USDUAH,20100722,094800,7.67,7.67,7.67,7.67
USDUAH,20100722,095300,7.68,7.68,7.68,7.68
USDUAH,20100722,095800,7.68,7.68,7.68,7.68
USDUAH,20100722,100300,7.68,7.68,7.68,7.68
USDUAH,20100722,100800,7.68,7.68,7.68,7.68
USDUAH,20100722,101300,7.68,7.68,7.68,7.68
USDUAH,20100722,101800,7.68,7.68,7.68,7.68
USDUAH,20100722,102300,7.68,7.68,7.68,7.68
USDUAH,20100722,102800,7.68,7.68,7.68,7.68
USDUAH,20100722,103300,7.68,7.68,7.68,7.68
USDUAH,20100722,103800,7.68,7.68,7.68,7.68
USDUAH,20100722,104300,7.68,7.68,7.68,7.68
USDUAH,20100722,104800,7.68,7.68,7.68,7.68
USDUAH,20100722,105300,7.68,7.68,7.68,7.68
USDUAH,20100722,105800,7.68,7.68,7.68,7.68
USDUAH,20100722,110300,7.68,7.68,7.68,7.68
USDUAH,20100722,110800,7.68,7.68,7.68,7.68
USDUAH,20100722,111300,7.68,7.68,7.68,7.68
USDUAH,20100722,111800,7.68,7.68,7.68,7.68
USDUAH,20100722,112300,7.68,7.68,7.68,7.68
USDUAH,20100722,112800,7.68,7.68,7.68,7.68
USDUAH,20100722,113300,7.69,7.69,7.69,7.69
USDUAH,20100722,113800,7.69,7.69,7.69,7.69
USDUAH,20100722,114300,7.69,7.69,7.69,7.69
USDUAH,20100722,114800,7.69,7.69,7.69,7.69
USDUAH,20100722,115300,7.67,7.67,7.67,7.67
USDUAH,20100722,115800,7.67,7.67,7.67,7.67
USDUAH,20100722,120300,7.67,7.67,7.67,7.67
USDUAH,20100722,120800,7.67,7.67,7.67,7.67
USDUAH,20100722,121300,7.66,7.66,7.66,7.66
USDUAH,20100722,121800,7.66,7.66,7.66,7.66
USDUAH,20100722,122300,7.66,7.66,7.66,7.66
USDUAH,20100722,122800,7.66,7.66,7.66,7.66
USDUAH,20100722,123300,7.66,7.66,7.66,7.66
USDUAH,20100722,123800,7.66,7.66,7.66,7.66
USDUAH,20100722,124300,7.66,7.66,7.66,7.66
USDUAH,20100722,124800,7.66,7.66,7.66,7.66
USDUAH,20100722,125300,7.66,7.66,7.66,7.66
USDUAH,20100722,125800,7.66,7.66,7.66,7.66
USDUAH,20100722,130300,7.66,7.66,7.66,7.66
USDUAH,20100722,130800,7.66,7.66,7.66,7.66
USDUAH,20100722,131300,7.64,7.64,7.64,7.64
USDUAH,20100722,131800,7.64,7.64,7.64,7.64
USDUAH,20100722,132300,7.64,7.64,7.64,7.64
USDUAH,20100722,132800,7.64,7.64,7.64,7.64
USDUAH,20100722,133300,7.64,7.64,7.64,7.64
USDUAH,20100722,133800,7.64,7.64,7.64,7.64
USDUAH,20100722,134300,7.64,7.64,7.64,7.64
USDUAH,20100722,134800,7.64,7.64,7.64,7.64
USDUAH,20100722,135300,7.64,7.64,7.64,7.64
USDUAH,20100722,135800,7.64,7.64,7.64,7.64
USDUAH,20100722,140300,7.64,7.64,7.64,7.64
USDUAH,20100722,140800,7.64,7.64,7.64,7.64
USDUAH,20100722,141300,7.65,7.65,7.65,7.65
USDUAH,20100722,141800,7.65,7.65,7.65,7.65
USDUAH,20100722,142300,7.65,7.65,7.65,7.65
USDUAH,20100722,142800,7.65,7.65,7.65,7.65
USDUAH,20100722,143300,7.65,7.65,7.65,7.65
USDUAH,20100722,143800,7.65,7.65,7.65,7.65
USDUAH,20100722,144300,7.65,7.65,7.65,7.65
USDUAH,20100722,144800,7.65,7.65,7.65,7.65
USDUAH,20100722,145300,7.65,7.65,7.65,7.65
USDUAH,20100722,145800,7.65,7.65,7.65,7.65
USDUAH,20100722,150300,7.65,7.65,7.65,7.65
USDUAH,20100722,150800,7.65,7.65,7.65,7.65
USDUAH,20100722,151300,7.65,7.65,7.65,7.65
USDUAH,20100722,151800,7.65,7.65,7.65,7.65
USDUAH,20100722,152300,7.65,7.65,7.65,7.65
USDUAH,20100722,152800,7.65,7.65,7.65,7.65
USDUAH,20100722,153300,7.64,7.64,7.64,7.64
USDUAH,20100722,153800,7.64,7.64,7.64,7.64
USDUAH,20100722,154300,7.64,7.64,7.64,7.64
USDUAH,20100722,154800,7.64,7.64,7.64,7.64
USDUAH,20100722,155300,7.65,7.65,7.65,7.65
USDUAH,20100722,155800,7.65,7.65,7.65,7.65
USDUAH,20100722,160300,7.65,7.65,7.65,7.65
USDUAH,20100722,160800,7.65,7.65,7.65,7.65
USDUAH,20100722,161300,7.65,7.65,7.65,7.65
USDUAH,20100722,161800,7.65,7.65,7.65,7.65
USDUAH,20100722,162300,7.66,7.66,7.66,7.66
USDUAH,20100722,162800,7.66,7.66,7.66,7.66
USDUAH,20100722,163300,7.66,7.66,7.66,7.66
USDUAH,20100722,163800,7.66,7.66,7.66,7.66
USDUAH,20100722,164300,7.66,7.66,7.66,7.66
USDUAH,20100722,164800,7.66,7.66,7.66,7.66
USDUAH,20100722,165300,7.66,7.66,7.66,7.66
USDUAH,20100722,165800,7.66,7.66,7.66,7.66
USDUAH,20100722,170300,7.66,7.66,7.66,7.66
USDUAH,20100722,170800,7.66,7.66,7.66,7.66
USDUAH,20100722,171300,7.65,7.65,7.65,7.65
USDUAH,20100722,171800,7.65,7.65,7.65,7.65
USDUAH,20100722,172300,7.65,7.65,7.65,7.65
USDUAH,20100722,172800,7.65,7.65,7.65,7.65
USDUAH,20100722,173300,7.65,7.65,7.65,7.65
USDUAH,20100722,173800,7.65,7.65,7.65,7.65
USDUAH,20100722,174300,7.65,7.65,7.65,7.65
USDUAH,20100722,174800,7.65,7.65,7.65,7.65
USDUAH,20100722,175300,7.66,7.66,7.66,7.66
USDUAH,20100722,175800,7.66,7.66,7.66,7.66
USDUAH,20100722,180300,7.66,7.66,7.66,7.66
USDUAH,20100722,180800,7.66,7.66,7.66,7.66
USDUAH,20100722,181300,7.66,7.66,7.66,7.66
USDUAH,20100722,181800,7.66,7.66,7.66,7.66
USDUAH,20100722,182300,7.66,7.66,7.66,7.66
USDUAH,20100722,182800,7.66,7.66,7.66,7.66
USDUAH,20100722,183300,7.66,7.66,7.66,7.66
USDUAH,20100722,183800,7.66,7.66,7.66,7.66
USDUAH,20100722,184300,7.66,7.66,7.66,7.66
USDUAH,20100722,184800,7.66,7.66,7.66,7.66
USDUAH,20100722,185300,7.66,7.66,7.66,7.66
USDUAH,20100722,185800,7.66,7.66,7.66,7.66
USDUAH,20100722,190300,7.66,7.66,7.66,7.66
USDUAH,20100722,190800,7.66,7.66,7.66,7.66
USDUAH,20100722,191300,7.66,7.66,7.66,7.66
USDUAH,20100722,191800,7.66,7.66,7.66,7.66
USDUAH,20100722,192300,7.66,7.66,7.66,7.66
USDUAH,20100722,192800,7.66,7.66,7.66,7.66
USDUAH,20100722,193300,7.66,7.66,7.66,7.66
USDUAH,20100722,193800,7.66,7.66,7.66,7.66
USDUAH,20100722,194300,7.66,7.66,7.66,7.66
USDUAH,20100722,194800,7.66,7.66,7.66,7.66
USDUAH,20100722,195300,7.67,7.67,7.67,7.67
USDUAH,20100722,195800,7.67,7.67,7.67,7.67
USDUAH,20100722,200300,7.67,7.67,7.67,7.67
USDUAH,20100722,200800,7.67,7.67,7.67,7.67
USDUAH,20100722,201300,7.66,7.66,7.66,7.66
USDUAH,20100722,201800,7.66,7.66,7.66,7.66
USDUAH,20100722,202300,7.66,7.66,7.66,7.66
USDUAH,20100722,202800,7.66,7.66,7.66,7.66
USDUAH,20100722,203300,7.66,7.66,7.66,7.66
USDUAH,20100722,203800,7.66,7.66,7.66,7.66
USDUAH,20100722,204300,7.66,7.66,7.66,7.66
USDUAH,20100722,204800,7.66,7.66,7.66,7.66
USDUAH,20100722,205300,7.66,7.66,7.66,7.66
USDUAH,20100722,205800,7.66,7.66,7.66,7.66
USDUAH,20100722,210300,7.66,7.66,7.66,7.66
USDUAH,20100722,210800,7.66,7.66,7.66,7.66
USDUAH,20100722,211300,7.66,7.66,7.66,7.66
USDUAH,20100722,211800,7.66,7.66,7.66,7.66
USDUAH,20100722,212300,7.66,7.66,7.66,7.66
USDUAH,20100722,212800,7.66,7.66,7.66,7.66
USDUAH,20100722,213300,7.66,7.66,7.66,7.66
USDUAH,20100722,213800,7.66,7.66,7.66,7.66
USDUAH,20100722,214300,7.66,7.66,7.66,7.66
USDUAH,20100722,214800,7.66,7.66,7.66,7.66
USDUAH,20100722,215300,7.66,7.66,7.66,7.66
USDUAH,20100722,215800,7.66,7.66,7.66,7.66
USDUAH,20100722,220300,7.66,7.66,7.66,7.66
USDUAH,20100722,220800,7.66,7.66,7.66,7.66
USDUAH,20100722,221300,7.66,7.66,7.66,7.66
USDUAH,20100722,221800,7.66,7.66,7.66,7.66
USDUAH,20100722,222300,7.66,7.66,7.66,7.66
USDUAH,20100722,222800,7.66,7.66,7.66,7.66
USDUAH,20100722,223300,7.66,7.66,7.66,7.66
USDUAH,20100722,223800,7.66,7.66,7.66,7.66
USDUAH,20100722,224300,7.66,7.66,7.66,7.66
USDUAH,20100722,224800,7.66,7.66,7.66,7.66
USDUAH,20100722,225300,7.66,7.66,7.66,7.66
USDUAH,20100722,225800,7.66,7.66,7.66,7.66
USDUAH,20100722,230300,7.66,7.66,7.66,7.66
USDUAH,20100722,230800,7.66,7.66,7.66,7.66
USDUAH,20100722,231300,7.66,7.66,7.66,7.66
USDUAH,20100722,231800,7.66,7.66,7.66,7.66
USDUAH,20100722,232300,7.66,7.66,7.66,7.66
USDUAH,20100722,232800,7.66,7.66,7.66,7.66
USDUAH,20100722,233300,7.66,7.66,7.66,7.66
USDUAH,20100722,233800,7.66,7.66,7.66,7.66
USDUAH,20100722,234300,7.66,7.66,7.66,7.66
USDUAH,20100722,234800,7.66,7.66,7.66,7.66
USDUAH,20100722,235300,7.66,7.66,7.66,7.66
USDUAH,20100722,235800,7.66,7.66,7.66,7.66
WTIUSD,20100722,000100,76.41,76.46,76.39,76.40
WTIUSD,20100722,000200,76.40,76.41,76.38,76.41
WTIUSD,20100722,000300,76.39,76.39,76.37,76.39
WTIUSD,20100722,000400,76.40,76.40,76.39,76.39
WTIUSD,20100722,000500,76.39,76.39,76.36,76.36
WTIUSD,20100722,000600,76.36,76.37,76.32,76.32
WTIUSD,20100722,000800,76.36,76.36,76.34,76.35
WTIUSD,20100722,000900,76.35,76.35,76.35,76.35
WTIUSD,20100722,001100,76.35,76.41,76.35,76.38
WTIUSD,20100722,001300,76.41,76.42,76.40,76.42
WTIUSD,20100722,001400,76.39,76.40,76.39,76.40
WTIUSD,20100722,001600,76.42,76.42,76.40,76.42
WTIUSD,20100722,001800,76.42,76.42,76.40,76.40
WTIUSD,20100722,001900,76.38,76.39,76.38,76.38
WTIUSD,20100722,002000,76.38,76.39,76.38,76.39
WTIUSD,20100722,002300,76.38,76.39,76.38,76.39
WTIUSD,20100722,002400,76.41,76.42,76.41,76.42
WTIUSD,20100722,002500,76.42,76.42,76.41,76.41
WTIUSD,20100722,002600,76.44,76.47,76.43,76.45
WTIUSD,20100722,002700,76.44,76.44,76.39,76.39
WTIUSD,20100722,002800,76.42,76.43,76.42,76.43
WTIUSD,20100722,003000,76.45,76.45,76.43,76.44
WTIUSD,20100722,003100,76.46,76.49,76.44,76.45
WTIUSD,20100722,003200,76.46,76.46,76.45,76.45
WTIUSD,20100722,003300,76.45,76.46,76.45,76.45
WTIUSD,20100722,003400,76.45,76.45,76.43,76.43
WTIUSD,20100722,003500,76.41,76.41,76.39,76.41
WTIUSD,20100722,003600,76.42,76.43,76.40,76.40
WTIUSD,20100722,003700,76.42,76.43,76.41,76.41
WTIUSD,20100722,003800,76.43,76.45,76.43,76.45
WTIUSD,20100722,003900,76.44,76.44,76.43,76.43
WTIUSD,20100722,004000,76.44,76.45,76.44,76.45
WTIUSD,20100722,004300,76.44,76.47,76.44,76.47
WTIUSD,20100722,004400,76.47,76.49,76.45,76.46
WTIUSD,20100722,004500,76.45,76.46,76.45,76.45
WTIUSD,20100722,004600,76.45,76.47,76.45,76.47
WTIUSD,20100722,004700,76.46,76.47,76.45,76.46
WTIUSD,20100722,004800,76.44,76.47,76.44,76.47
WTIUSD,20100722,004900,76.46,76.50,76.45,76.50
WTIUSD,20100722,005000,76.49,76.52,76.47,76.52
WTIUSD,20100722,005300,76.50,76.52,76.46,76.48
WTIUSD,20100722,005500,76.47,76.47,76.47,76.47
WTIUSD,20100722,005600,76.48,76.48,76.43,76.45
WTIUSD,20100722,005700,76.47,76.47,76.44,76.47
WTIUSD,20100722,005800,76.45,76.45,76.44,76.45
WTIUSD,20100722,010000,76.46,76.46,76.44,76.45
WTIUSD,20100722,010100,76.45,76.45,76.44,76.44
WTIUSD,20100722,010200,76.47,76.49,76.47,76.49
WTIUSD,20100722,010300,76.46,76.46,76.43,76.43
WTIUSD,20100722,010600,76.42,76.42,76.35,76.37
WTIUSD,20100722,010700,76.44,76.44,76.42,76.42
WTIUSD,20100722,011000,76.40,76.42,76.40,76.40
WTIUSD,20100722,011100,76.39,76.42,76.39,76.39
WTIUSD,20100722,011200,76.41,76.42,76.38,76.38
WTIUSD,20100722,011500,76.38,76.39,76.34,76.34
WTIUSD,20100722,011600,76.34,76.35,76.34,76.35
WTIUSD,20100722,011700,76.35,76.36,76.30,76.30
WTIUSD,20100722,011800,76.30,76.32,76.30,76.30
WTIUSD,20100722,012000,76.29,76.31,76.29,76.30
WTIUSD,20100722,012100,76.29,76.31,76.29,76.31
WTIUSD,20100722,012200,76.34,76.34,76.33,76.33
WTIUSD,20100722,012300,76.35,76.35,76.33,76.35
WTIUSD,20100722,012400,76.32,76.35,76.32,76.35
WTIUSD,20100722,012500,76.34,76.38,76.33,76.37
WTIUSD,20100722,012600,76.32,76.37,76.32,76.37
WTIUSD,20100722,012700,76.38,76.38,76.36,76.36
WTIUSD,20100722,012800,76.35,76.37,76.35,76.37
WTIUSD,20100722,012900,76.40,76.40,76.39,76.39
WTIUSD,20100722,013000,76.39,76.41,76.39,76.41
WTIUSD,20100722,013100,76.41,76.41,76.39,76.41
WTIUSD,20100722,013200,76.41,76.41,76.39,76.41
WTIUSD,20100722,013300,76.40,76.40,76.39,76.39
WTIUSD,20100722,013400,76.42,76.49,76.41,76.45
WTIUSD,20100722,013600,76.44,76.45,76.44,76.45
WTIUSD,20100722,013700,76.43,76.45,76.43,76.45
WTIUSD,20100722,014100,76.42,76.43,76.42,76.43
WTIUSD,20100722,014200,76.44,76.45,76.44,76.45
WTIUSD,20100722,014300,76.44,76.44,76.42,76.43
WTIUSD,20100722,014400,76.44,76.44,76.43,76.44
WTIUSD,20100722,014700,76.45,76.46,76.45,76.45
WTIUSD,20100722,015000,76.47,76.47,76.46,76.46
WTIUSD,20100722,015200,76.45,76.47,76.44,76.44
WTIUSD,20100722,015300,76.47,76.47,76.45,76.47
WTIUSD,20100722,015400,76.47,76.47,76.46,76.46
WTIUSD,20100722,015500,76.47,76.50,76.47,76.50
WTIUSD,20100722,015600,76.51,76.55,76.51,76.55
WTIUSD,20100722,015700,76.50,76.53,76.50,76.53
WTIUSD,20100722,015800,76.49,76.51,76.49,76.49
WTIUSD,20100722,015900,76.50,76.51,76.50,76.51
WTIUSD,20100722,020000,76.52,76.55,76.51,76.55
WTIUSD,20100722,020100,76.54,76.55,76.54,76.54
WTIUSD,20100722,020200,76.55,76.55,76.54,76.54
WTIUSD,20100722,020300,76.53,76.54,76.53,76.54
WTIUSD,20100722,020400,76.53,76.56,76.53,76.55
WTIUSD,20100722,020500,76.54,76.55,76.52,76.52
WTIUSD,20100722,020600,76.53,76.58,76.53,76.57
WTIUSD,20100722,020700,76.60,76.61,76.57,76.59
WTIUSD,20100722,020800,76.61,76.61,76.61,76.61
WTIUSD,20100722,020900,76.59,76.61,76.59,76.60
WTIUSD,20100722,021000,76.61,76.62,76.60,76.60
WTIUSD,20100722,021100,76.60,76.61,76.56,76.58
WTIUSD,20100722,021200,76.59,76.62,76.58,76.61
WTIUSD,20100722,021300,76.58,76.58,76.56,76.57
WTIUSD,20100722,021400,76.57,76.60,76.56,76.58
WTIUSD,20100722,021500,76.59,76.59,76.56,76.57
WTIUSD,20100722,021600,76.58,76.58,76.57,76.58
WTIUSD,20100722,021700,76.58,76.58,76.54,76.55
WTIUSD,20100722,021800,76.56,76.59,76.56,76.59
WTIUSD,20100722,021900,76.56,76.58,76.55,76.55
WTIUSD,20100722,022000,76.57,76.62,76.57,76.60
WTIUSD,20100722,022100,76.59,76.59,76.56,76.56
WTIUSD,20100722,022200,76.56,76.57,76.55,76.55
WTIUSD,20100722,022300,76.55,76.57,76.53,76.56
WTIUSD,20100722,022500,76.58,76.59,76.55,76.57
WTIUSD,20100722,022600,76.57,76.57,76.56,76.56
WTIUSD,20100722,022700,76.58,76.58,76.56,76.56
WTIUSD,20100722,022800,76.58,76.58,76.56,76.56
WTIUSD,20100722,022900,76.59,76.61,76.59,76.60
WTIUSD,20100722,023000,76.56,76.58,76.56,76.56
WTIUSD,20100722,023100,76.54,76.59,76.53,76.59
WTIUSD,20100722,023200,76.57,76.59,76.57,76.59
WTIUSD,20100722,023300,76.56,76.56,76.55,76.55
WTIUSD,20100722,023400,76.54,76.59,76.53,76.59
WTIUSD,20100722,023500,76.58,76.59,76.58,76.58
WTIUSD,20100722,023600,76.58,76.58,76.53,76.56
WTIUSD,20100722,023700,76.57,76.57,76.53,76.55
WTIUSD,20100722,023800,76.54,76.54,76.50,76.52
WTIUSD,20100722,023900,76.52,76.54,76.51,76.51
WTIUSD,20100722,024000,76.53,76.54,76.52,76.52
WTIUSD,20100722,024100,76.51,76.51,76.48,76.50
WTIUSD,20100722,024200,76.48,76.49,76.45,76.48
WTIUSD,20100722,024300,76.49,76.56,76.48,76.55
WTIUSD,20100722,024400,76.57,76.57,76.55,76.55
WTIUSD,20100722,024600,76.54,76.54,76.52,76.54
WTIUSD,20100722,024700,76.53,76.55,76.53,76.55
WTIUSD,20100722,024800,76.55,76.57,76.53,76.54
WTIUSD,20100722,024900,76.56,76.57,76.55,76.57
WTIUSD,20100722,025000,76.57,76.57,76.55,76.55
WTIUSD,20100722,025100,76.54,76.55,76.54,76.54
WTIUSD,20100722,025200,76.55,76.55,76.53,76.55
WTIUSD,20100722,025300,76.52,76.54,76.46,76.48
WTIUSD,20100722,025400,76.45,76.47,76.42,76.44
WTIUSD,20100722,025500,76.42,76.48,76.42,76.47
WTIUSD,20100722,025600,76.42,76.44,76.40,76.41
WTIUSD,20100722,025700,76.41,76.44,76.41,76.44
WTIUSD,20100722,025800,76.44,76.48,76.43,76.48
WTIUSD,20100722,025900,76.47,76.49,76.47,76.49
WTIUSD,20100722,030000,76.45,76.47,76.44,76.45
WTIUSD,20100722,030100,76.47,76.48,76.46,76.47
WTIUSD,20100722,030200,76.48,76.48,76.47,76.48
WTIUSD,20100722,030300,76.49,76.51,76.49,76.49
WTIUSD,20100722,030400,76.52,76.56,76.50,76.55
WTIUSD,20100722,030500,76.55,76.57,76.54,76.56
WTIUSD,20100722,030800,76.57,76.59,76.57,76.59
WTIUSD,20100722,030900,76.58,76.58,76.56,76.57
WTIUSD,20100722,031000,76.55,76.58,76.55,76.57
WTIUSD,20100722,031100,76.57,76.58,76.57,76.58
WTIUSD,20100722,031200,76.57,76.58,76.56,76.56
WTIUSD,20100722,031300,76.58,76.59,76.58,76.59
WTIUSD,20100722,031500,76.57,76.58,76.53,76.55
WTIUSD,20100722,031700,76.56,76.56,76.52,76.52
WTIUSD,20100722,031800,76.55,76.56,76.55,76.56
WTIUSD,20100722,031900,76.56,76.58,76.52,76.52
WTIUSD,20100722,032000,76.57,76.57,76.56,76.56
WTIUSD,20100722,032100,76.54,76.55,76.54,76.55
WTIUSD,20100722,032200,76.54,76.54,76.52,76.52
WTIUSD,20100722,032300,76.50,76.51,76.49,76.49
WTIUSD,20100722,032400,76.47,76.48,76.44,76.48
WTIUSD,20100722,032500,76.50,76.50,76.48,76.48
WTIUSD,20100722,032600,76.45,76.47,76.44,76.47
WTIUSD,20100722,032700,76.50,76.50,76.49,76.50
WTIUSD,20100722,032800,76.48,76.50,76.44,76.44
WTIUSD,20100722,032900,76.48,76.49,76.44,76.45
WTIUSD,20100722,033100,76.48,76.49,76.46,76.49
WTIUSD,20100722,033400,76.51,76.51,76.47,76.47
WTIUSD,20100722,033500,76.54,76.54,76.53,76.54
WTIUSD,20100722,033600,76.51,76.60,76.50,76.59
WTIUSD,20100722,033700,76.59,76.68,76.59,76.61
WTIUSD,20100722,033800,76.67,76.67,76.58,76.61
WTIUSD,20100722,033900,76.59,76.60,76.58,76.60
WTIUSD,20100722,034000,76.58,76.59,76.54,76.55
WTIUSD,20100722,034100,76.57,76.57,76.55,76.56
WTIUSD,20100722,034200,76.59,76.59,76.58,76.58
WTIUSD,20100722,034300,76.56,76.60,76.55,76.56
WTIUSD,20100722,034400,76.56,76.58,76.56,76.57
WTIUSD,20100722,034500,76.55,76.56,76.55,76.56
WTIUSD,20100722,034600,76.56,76.57,76.53,76.56
WTIUSD,20100722,034700,76.57,76.59,76.57,76.58
WTIUSD,20100722,034800,76.57,76.57,76.57,76.57
WTIUSD,20100722,034900,76.58,76.58,76.54,76.58
WTIUSD,20100722,035000,76.61,76.62,76.60,76.60
WTIUSD,20100722,035100,76.63,76.63,76.58,76.60
WTIUSD,20100722,035200,76.58,76.59,76.58,76.59
WTIUSD,20100722,035400,76.62,76.62,76.62,76.62
WTIUSD,20100722,035500,76.61,76.62,76.59,76.61
WTIUSD,20100722,035600,76.59,76.61,76.58,76.59
WTIUSD,20100722,035700,76.58,76.59,76.58,76.58
WTIUSD,20100722,035800,76.60,76.61,76.57,76.61
WTIUSD,20100722,035900,76.59,76.59,76.57,76.59
WTIUSD,20100722,040100,76.55,76.55,76.54,76.55
WTIUSD,20100722,040200,76.60,76.60,76.59,76.59
WTIUSD,20100722,040300,76.58,76.58,76.56,76.58
WTIUSD,20100722,040500,76.58,76.60,76.58,76.60
WTIUSD,20100722,040700,76.57,76.59,76.57,76.57
WTIUSD,20100722,040800,76.56,76.58,76.56,76.57
WTIUSD,20100722,040900,76.56,76.57,76.54,76.54
WTIUSD,20100722,041000,76.56,76.56,76.53,76.54
WTIUSD,20100722,041100,76.53,76.53,76.50,76.50
WTIUSD,20100722,041200,76.52,76.56,76.51,76.56
WTIUSD,20100722,041300,76.54,76.54,76.46,76.46
WTIUSD,20100722,041400,76.47,76.47,76.46,76.47
WTIUSD,20100722,041500,76.48,76.48,76.48,76.48
WTIUSD,20100722,041600,76.50,76.50,76.49,76.49
WTIUSD,20100722,041700,76.50,76.50,76.49,76.50
WTIUSD,20100722,041800,76.48,76.49,76.48,76.49
WTIUSD,20100722,041900,76.48,76.49,76.48,76.49
WTIUSD,20100722,042000,76.50,76.50,76.47,76.47
WTIUSD,20100722,042100,76.47,76.48,76.47,76.47
WTIUSD,20100722,042200,76.48,76.48,76.47,76.47
WTIUSD,20100722,042300,76.50,76.51,76.49,76.49
WTIUSD,20100722,042400,76.51,76.51,76.50,76.50
WTIUSD,20100722,042500,76.50,76.50,76.50,76.50
WTIUSD,20100722,042600,76.48,76.49,76.46,76.49
WTIUSD,20100722,042700,76.48,76.50,76.47,76.50
WTIUSD,20100722,042800,76.51,76.51,76.49,76.51
WTIUSD,20100722,042900,76.48,76.50,76.43,76.45
WTIUSD,20100722,043000,76.45,76.46,76.44,76.45
WTIUSD,20100722,043100,76.46,76.46,76.44,76.44
WTIUSD,20100722,043200,76.43,76.43,76.39,76.40
WTIUSD,20100722,043300,76.39,76.41,76.39,76.41
WTIUSD,20100722,043400,76.41,76.41,76.40,76.40
WTIUSD,20100722,043500,76.40,76.43,76.40,76.43
WTIUSD,20100722,043600,76.41,76.43,76.41,76.43
WTIUSD,20100722,043700,76.43,76.44,76.43,76.44
WTIUSD,20100722,043800,76.42,76.42,76.39,76.41
WTIUSD,20100722,043900,76.40,76.40,76.39,76.39
WTIUSD,20100722,044000,76.39,76.40,76.37,76.38
WTIUSD,20100722,044100,76.38,76.39,76.35,76.36
WTIUSD,20100722,044200,76.36,76.38,76.36,76.38
WTIUSD,20100722,044400,76.39,76.39,76.37,76.37
WTIUSD,20100722,044500,76.39,76.40,76.39,76.40
WTIUSD,20100722,044600,76.38,76.40,76.38,76.40
WTIUSD,20100722,044800,76.39,76.41,76.39,76.39
WTIUSD,20100722,044900,76.41,76.43,76.41,76.43
WTIUSD,20100722,045000,76.42,76.43,76.41,76.41
WTIUSD,20100722,045400,76.41,76.44,76.41,76.44
WTIUSD,20100722,045500,76.42,76.48,76.40,76.47
WTIUSD,20100722,045600,76.49,76.50,76.47,76.49
WTIUSD,20100722,045900,76.49,76.50,76.49,76.50
WTIUSD,20100722,050000,76.49,76.50,76.49,76.50
WTIUSD,20100722,050100,76.48,76.48,76.48,76.48
WTIUSD,20100722,050200,76.48,76.48,76.46,76.46
WTIUSD,20100722,050300,76.49,76.49,76.47,76.47
WTIUSD,20100722,050400,76.46,76.47,76.43,76.45
WTIUSD,20100722,050500,76.45,76.45,76.44,76.45
WTIUSD,20100722,050600,76.43,76.43,76.42,76.42
WTIUSD,20100722,050800,76.42,76.43,76.42,76.43
WTIUSD,20100722,051000,76.42,76.46,76.40,76.46
WTIUSD,20100722,051100,76.44,76.44,76.39,76.41
WTIUSD,20100722,051200,76.38,76.40,76.38,76.40
WTIUSD,20100722,051300,76.39,76.39,76.35,76.35
WTIUSD,20100722,051400,76.37,76.39,76.36,76.39
WTIUSD,20100722,051500,76.38,76.39,76.38,76.38
WTIUSD,20100722,051600,76.37,76.39,76.37,76.38
WTIUSD,20100722,051700,76.37,76.38,76.36,76.36
WTIUSD,20100722,051800,76.36,76.37,76.35,76.37
WTIUSD,20100722,051900,76.36,76.36,76.35,76.35
WTIUSD,20100722,052000,76.35,76.37,76.35,76.37
WTIUSD,20100722,052100,76.37,76.37,76.35,76.36
WTIUSD,20100722,052200,76.33,76.35,76.29,76.29
WTIUSD,20100722,052300,76.33,76.33,76.31,76.32
WTIUSD,20100722,052400,76.33,76.33,76.32,76.32
WTIUSD,20100722,052500,76.32,76.37,76.32,76.33
WTIUSD,20100722,052600,76.35,76.35,76.34,76.34
WTIUSD,20100722,052700,76.35,76.35,76.34,76.35
WTIUSD,20100722,052900,76.34,76.39,76.34,76.38
WTIUSD,20100722,053000,76.36,76.36,76.36,76.36
WTIUSD,20100722,053100,76.36,76.36,76.33,76.35
WTIUSD,20100722,053200,76.36,76.36,76.33,76.33
WTIUSD,20100722,053300,76.35,76.35,76.31,76.33
WTIUSD,20100722,053400,76.32,76.33,76.30,76.30
WTIUSD,20100722,053500,76.31,76.32,76.28,76.30
WTIUSD,20100722,053600,76.31,76.32,76.29,76.29
WTIUSD,20100722,053700,76.31,76.31,76.29,76.30
WTIUSD,20100722,053800,76.30,76.31,76.30,76.30
WTIUSD,20100722,053900,76.30,76.32,76.30,76.31
WTIUSD,20100722,054000,76.31,76.33,76.31,76.33
WTIUSD,20100722,054100,76.32,76.33,76.31,76.31
WTIUSD,20100722,054200,76.33,76.33,76.31,76.31
WTIUSD,20100722,054300,76.33,76.33,76.32,76.32
WTIUSD,20100722,054400,76.32,76.33,76.31,76.33
WTIUSD,20100722,054500,76.33,76.34,76.33,76.34
WTIUSD,20100722,054600,76.36,76.36,76.33,76.34
WTIUSD,20100722,054700,76.34,76.37,76.34,76.35
WTIUSD,20100722,054800,76.37,76.38,76.34,76.34
WTIUSD,20100722,054900,76.35,76.35,76.34,76.34
WTIUSD,20100722,055000,76.34,76.34,76.32,76.32
WTIUSD,20100722,055100,76.34,76.35,76.34,76.35
WTIUSD,20100722,055200,76.31,76.33,76.31,76.32
WTIUSD,20100722,055300,76.31,76.33,76.31,76.32
WTIUSD,20100722,055500,76.34,76.38,76.34,76.37
WTIUSD,20100722,055600,76.36,76.39,76.35,76.38
WTIUSD,20100722,055700,76.40,76.40,76.38,76.38
WTIUSD,20100722,055800,76.39,76.39,76.35,76.36
WTIUSD,20100722,055900,76.35,76.37,76.33,76.34
WTIUSD,20100722,060000,76.33,76.34,76.29,76.30
WTIUSD,20100722,060100,76.30,76.30,76.23,76.27
WTIUSD,20100722,060200,76.27,76.29,76.25,76.26
WTIUSD,20100722,060300,76.25,76.27,76.25,76.27
WTIUSD,20100722,060400,76.25,76.28,76.21,76.28
WTIUSD,20100722,060600,76.28,76.28,76.26,76.26
WTIUSD,20100722,060700,76.26,76.28,76.26,76.28
WTIUSD,20100722,060900,76.29,76.32,76.28,76.32
WTIUSD,20100722,061000,76.32,76.33,76.32,76.33
WTIUSD,20100722,061100,76.31,76.33,76.31,76.33
WTIUSD,20100722,061200,76.31,76.33,76.31,76.33
WTIUSD,20100722,061300,76.33,76.33,76.31,76.33
WTIUSD,20100722,061400,76.36,76.37,76.34,76.35
WTIUSD,20100722,061500,76.34,76.35,76.28,76.31
WTIUSD,20100722,061600,76.30,76.30,76.29,76.29
WTIUSD,20100722,061800,76.30,76.33,76.30,76.33
WTIUSD,20100722,061900,76.33,76.33,76.28,76.30
WTIUSD,20100722,062000,76.34,76.34,76.32,76.34
WTIUSD,20100722,062100,76.33,76.33,76.31,76.33
WTIUSD,20100722,062200,76.33,76.34,76.32,76.32
WTIUSD,20100722,062300,76.33,76.40,76.32,76.40
WTIUSD,20100722,062400,76.38,76.39,76.38,76.39
WTIUSD,20100722,062500,76.42,76.42,76.42,76.42
WTIUSD,20100722,062600,76.43,76.43,76.40,76.42
WTIUSD,20100722,062700,76.41,76.42,76.37,76.42
WTIUSD,20100722,062800,76.41,76.41,76.40,76.41
WTIUSD,20100722,062900,76.42,76.42,76.39,76.39
WTIUSD,20100722,063000,76.39,76.41,76.39,76.41
WTIUSD,20100722,063100,76.39,76.42,76.39,76.42
WTIUSD,20100722,063200,76.42,76.43,76.42,76.42
WTIUSD,20100722,063300,76.43,76.43,76.41,76.41
WTIUSD,20100722,063400,76.42,76.42,76.41,76.41
WTIUSD,20100722,063500,76.41,76.43,76.41,76.43
WTIUSD,20100722,063600,76.44,76.44,76.41,76.43
WTIUSD,20100722,063700,76.42,76.43,76.40,76.42
WTIUSD,20100722,063800,76.40,76.41,76.40,76.40
WTIUSD,20100722,063900,76.40,76.43,76.39,76.40
WTIUSD,20100722,064000,76.41,76.44,76.40,76.44
WTIUSD,20100722,064100,76.45,76.45,76.44,76.45
WTIUSD,20100722,064200,76.44,76.46,76.44,76.45
WTIUSD,20100722,064300,76.44,76.45,76.44,76.45
WTIUSD,20100722,064400,76.44,76.44,76.42,76.42
WTIUSD,20100722,064500,76.44,76.45,76.44,76.44
WTIUSD,20100722,064600,76.42,76.42,76.39,76.42
WTIUSD,20100722,064700,76.40,76.41,76.39,76.40
WTIUSD,20100722,064900,76.42,76.42,76.41,76.42
WTIUSD,20100722,065000,76.42,76.43,76.41,76.42
WTIUSD,20100722,065100,76.43,76.43,76.41,76.41
WTIUSD,20100722,065200,76.43,76.43,76.43,76.43
WTIUSD,20100722,065300,76.41,76.43,76.41,76.43
WTIUSD,20100722,065400,76.41,76.42,76.41,76.42
WTIUSD,20100722,065500,76.42,76.43,76.40,76.40
WTIUSD,20100722,065600,76.40,76.42,76.40,76.41
WTIUSD,20100722,065700,76.43,76.44,76.42,76.44
WTIUSD,20100722,065800,76.44,76.44,76.40,76.40
WTIUSD,20100722,065900,76.42,76.42,76.40,76.40
WTIUSD,20100722,070100,76.42,76.42,76.42,76.42
WTIUSD,20100722,070200,76.43,76.44,76.42,76.42
WTIUSD,20100722,070300,76.42,76.43,76.42,76.43
WTIUSD,20100722,070400,76.42,76.42,76.41,76.41
WTIUSD,20100722,070500,76.44,76.44,76.43,76.43
WTIUSD,20100722,070600,76.41,76.43,76.41,76.41
WTIUSD,20100722,070700,76.41,76.41,76.38,76.40
WTIUSD,20100722,070800,76.38,76.41,76.37,76.40
WTIUSD,20100722,070900,76.40,76.41,76.40,76.40
WTIUSD,20100722,071000,76.40,76.40,76.36,76.38
WTIUSD,20100722,071100,76.38,76.38,76.36,76.36
WTIUSD,20100722,071200,76.36,76.38,76.36,76.38
WTIUSD,20100722,071300,76.36,76.41,76.36,76.39
WTIUSD,20100722,071400,76.38,76.39,76.38,76.39
WTIUSD,20100722,071500,76.38,76.38,76.37,76.37
WTIUSD,20100722,071600,76.38,76.38,76.33,76.33
WTIUSD,20100722,071700,76.33,76.34,76.32,76.33
WTIUSD,20100722,071800,76.35,76.35,76.28,76.32
WTIUSD,20100722,071900,76.32,76.33,76.32,76.33
WTIUSD,20100722,072000,76.34,76.34,76.28,76.28
WTIUSD,20100722,072100,76.31,76.34,76.30,76.33
WTIUSD,20100722,072200,76.34,76.35,76.34,76.34
WTIUSD,20100722,072300,76.34,76.34,76.33,76.34
WTIUSD,20100722,072400,76.33,76.35,76.33,76.33
WTIUSD,20100722,072500,76.36,76.38,76.36,76.38
WTIUSD,20100722,072600,76.36,76.38,76.36,76.37
WTIUSD,20100722,072700,76.38,76.41,76.37,76.41
WTIUSD,20100722,072800,76.41,76.41,76.40,76.40
WTIUSD,20100722,072900,76.40,76.41,76.39,76.39
WTIUSD,20100722,073000,76.39,76.39,76.35,76.36
WTIUSD,20100722,073100,76.34,76.36,76.30,76.30
WTIUSD,20100722,073200,76.31,76.33,76.29,76.33
WTIUSD,20100722,073300,76.31,76.31,76.30,76.31
WTIUSD,20100722,073400,76.31,76.31,76.30,76.30
WTIUSD,20100722,073500,76.29,76.29,76.27,76.27
WTIUSD,20100722,073600,76.29,76.37,76.28,76.36
WTIUSD,20100722,073700,76.37,76.37,76.34,76.34
WTIUSD,20100722,073800,76.35,76.35,76.33,76.33
WTIUSD,20100722,073900,76.37,76.37,76.35,76.36
WTIUSD,20100722,074000,76.36,76.38,76.36,76.37
WTIUSD,20100722,074100,76.37,76.38,76.29,76.30
WTIUSD,20100722,074200,76.30,76.34,76.30,76.34
WTIUSD,20100722,074300,76.34,76.35,76.34,76.35
WTIUSD,20100722,074400,76.33,76.35,76.33,76.35
WTIUSD,20100722,074500,76.35,76.35,76.28,76.30
WTIUSD,20100722,074700,76.31,76.34,76.31,76.34
WTIUSD,20100722,074800,76.35,76.36,76.35,76.36
WTIUSD,20100722,074900,76.35,76.38,76.35,76.38
WTIUSD,20100722,075000,76.40,76.41,76.36,76.36
WTIUSD,20100722,075100,76.37,76.37,76.36,76.36
WTIUSD,20100722,075200,76.34,76.35,76.34,76.35
WTIUSD,20100722,075300,76.37,76.39,76.37,76.39
WTIUSD,20100722,075400,76.38,76.38,76.36,76.36
WTIUSD,20100722,075500,76.38,76.38,76.37,76.37
WTIUSD,20100722,075600,76.37,76.37,76.36,76.36
WTIUSD,20100722,075700,76.36,76.36,76.36,76.36
WTIUSD,20100722,075800,76.35,76.35,76.35,76.35
WTIUSD,20100722,075900,76.38,76.40,76.38,76.38
WTIUSD,20100722,080000,76.39,76.42,76.38,76.38
WTIUSD,20100722,080100,76.41,76.41,76.38,76.38
WTIUSD,20100722,080200,76.41,76.41,76.38,76.38
WTIUSD,20100722,080300,76.40,76.42,76.40,76.42
WTIUSD,20100722,080400,76.42,76.42,76.36,76.36
WTIUSD,20100722,080600,76.37,76.38,76.37,76.37
WTIUSD,20100722,080700,76.37,76.37,76.35,76.35
WTIUSD,20100722,080800,76.35,76.36,76.35,76.36
WTIUSD,20100722,080900,76.35,76.37,76.30,76.30
WTIUSD,20100722,081000,76.31,76.33,76.27,76.27
WTIUSD,20100722,081100,76.29,76.33,76.29,76.33
WTIUSD,20100722,081200,76.29,76.30,76.28,76.28
WTIUSD,20100722,081300,76.28,76.28,76.24,76.24
WTIUSD,20100722,081400,76.24,76.31,76.24,76.30
WTIUSD,20100722,081500,76.32,76.32,76.27,76.27
WTIUSD,20100722,081600,76.27,76.31,76.27,76.31
WTIUSD,20100722,081700,76.31,76.31,76.28,76.28
WTIUSD,20100722,081800,76.29,76.29,76.25,76.25
WTIUSD,20100722,081900,76.27,76.28,76.25,76.26
WTIUSD,20100722,082000,76.28,76.28,76.25,76.26
WTIUSD,20100722,082100,76.28,76.28,76.28,76.28
WTIUSD,20100722,082200,76.28,76.28,76.26,76.27
WTIUSD,20100722,082300,76.27,76.30,76.26,76.28
WTIUSD,20100722,082400,76.27,76.35,76.27,76.34
WTIUSD,20100722,082500,76.32,76.34,76.32,76.34
WTIUSD,20100722,082600,76.31,76.33,76.30,76.33
WTIUSD,20100722,082700,76.31,76.33,76.31,76.33
WTIUSD,20100722,082800,76.35,76.35,76.27,76.29
WTIUSD,20100722,082900,76.26,76.28,76.25,76.25
WTIUSD,20100722,083000,76.24,76.29,76.24,76.28
WTIUSD,20100722,083100,76.27,76.30,76.25,76.29
WTIUSD,20100722,083200,76.29,76.33,76.28,76.33
WTIUSD,20100722,083300,76.35,76.35,76.31,76.33
WTIUSD,20100722,083400,76.31,76.35,76.27,76.27
WTIUSD,20100722,083500,76.27,76.28,76.14,76.18
WTIUSD,20100722,083600,76.21,76.24,76.18,76.21
WTIUSD,20100722,083700,76.20,76.22,76.20,76.22
WTIUSD,20100722,083800,76.22,76.22,76.19,76.19
WTIUSD,20100722,083900,76.22,76.22,76.21,76.22
WTIUSD,20100722,084000,76.23,76.27,76.22,76.27
WTIUSD,20100722,084100,76.26,76.27,76.22,76.24
WTIUSD,20100722,084200,76.24,76.24,76.16,76.21
WTIUSD,20100722,084300,76.18,76.22,76.18,76.22
WTIUSD,20100722,084400,76.23,76.26,76.22,76.23
WTIUSD,20100722,084500,76.25,76.25,76.23,76.25
WTIUSD,20100722,084600,76.25,76.34,76.24,76.32
WTIUSD,20100722,084700,76.33,76.34,76.29,76.33
WTIUSD,20100722,084800,76.32,76.33,76.31,76.33
WTIUSD,20100722,084900,76.31,76.35,76.30,76.34
WTIUSD,20100722,085000,76.33,76.33,76.30,76.31
WTIUSD,20100722,085100,76.31,76.32,76.31,76.32
WTIUSD,20100722,085200,76.35,76.35,76.29,76.32
WTIUSD,20100722,085300,76.32,76.34,76.31,76.34
WTIUSD,20100722,085400,76.32,76.32,76.29,76.31
WTIUSD,20100722,085500,76.30,76.38,76.30,76.38
WTIUSD,20100722,085600,76.38,76.40,76.36,76.36
WTIUSD,20100722,085700,76.35,76.38,76.35,76.38
WTIUSD,20100722,085800,76.36,76.36,76.30,76.36
WTIUSD,20100722,085900,76.37,76.38,76.35,76.38
WTIUSD,20100722,090000,76.36,76.38,76.36,76.38
WTIUSD,20100722,090100,76.37,76.37,76.32,76.37
WTIUSD,20100722,090200,76.35,76.40,76.32,76.39
WTIUSD,20100722,090300,76.40,76.40,76.37,76.39
WTIUSD,20100722,090400,76.39,76.44,76.39,76.44
WTIUSD,20100722,090500,76.43,76.52,76.43,76.51
WTIUSD,20100722,090600,76.50,76.51,76.48,76.50
WTIUSD,20100722,090700,76.49,76.51,76.48,76.51
WTIUSD,20100722,090800,76.49,76.52,76.49,76.51
WTIUSD,20100722,090900,76.51,76.51,76.45,76.48
WTIUSD,20100722,091000,76.46,76.46,76.42,76.42
WTIUSD,20100722,091100,76.45,76.48,76.44,76.48
WTIUSD,20100722,091200,76.47,76.52,76.47,76.50
WTIUSD,20100722,091300,76.52,76.52,76.49,76.50
WTIUSD,20100722,091400,76.51,76.53,76.48,76.53
WTIUSD,20100722,091500,76.51,76.53,76.50,76.51
WTIUSD,20100722,091600,76.53,76.57,76.53,76.53
WTIUSD,20100722,091700,76.53,76.57,76.52,76.56
WTIUSD,20100722,091800,76.56,76.60,76.56,76.60
WTIUSD,20100722,091900,76.60,76.66,76.60,76.63
WTIUSD,20100722,092000,76.65,76.66,76.64,76.65
WTIUSD,20100722,092100,76.65,76.65,76.59,76.60
WTIUSD,20100722,092200,76.60,76.60,76.60,76.60
WTIUSD,20100722,092300,76.60,76.65,76.60,76.62
WTIUSD,20100722,092400,76.63,76.64,76.60,76.64
WTIUSD,20100722,092500,76.60,76.62,76.54,76.54
WTIUSD,20100722,092600,76.53,76.55,76.53,76.54
WTIUSD,20100722,092700,76.53,76.53,76.51,76.52
WTIUSD,20100722,092800,76.50,76.54,76.49,76.53
WTIUSD,20100722,092900,76.54,76.65,76.52,76.55
WTIUSD,20100722,093000,76.57,76.63,76.56,76.60
WTIUSD,20100722,093100,76.62,76.65,76.62,76.63
WTIUSD,20100722,093200,76.62,76.68,76.62,76.66
WTIUSD,20100722,093300,76.66,76.67,76.63,76.67
WTIUSD,20100722,093400,76.66,76.66,76.66,76.66
WTIUSD,20100722,093500,76.64,76.72,76.64,76.72
WTIUSD,20100722,093600,76.70,76.75,76.70,76.75
WTIUSD,20100722,093700,76.74,76.74,76.68,76.71
WTIUSD,20100722,093800,76.68,76.70,76.64,76.69
WTIUSD,20100722,093900,76.68,76.69,76.67,76.69
WTIUSD,20100722,094000,76.69,76.75,76.69,76.70
WTIUSD,20100722,094100,76.70,76.74,76.70,76.73
WTIUSD,20100722,094200,76.75,76.75,76.72,76.72
WTIUSD,20100722,094300,76.74,76.79,76.73,76.79
WTIUSD,20100722,094400,76.77,76.81,76.77,76.81
WTIUSD,20100722,094500,76.80,76.80,76.76,76.78
WTIUSD,20100722,094600,76.78,76.85,76.75,76.84
WTIUSD,20100722,094700,76.82,76.87,76.82,76.82
WTIUSD,20100722,094800,76.83,76.86,76.83,76.85
WTIUSD,20100722,094900,76.84,76.85,76.82,76.84
WTIUSD,20100722,095000,76.85,76.86,76.79,76.79
WTIUSD,20100722,095100,76.81,76.84,76.81,76.83
WTIUSD,20100722,095200,76.82,76.83,76.81,76.81
WTIUSD,20100722,095300,76.82,76.82,76.73,76.75
WTIUSD,20100722,095400,76.74,76.77,76.71,76.77
WTIUSD,20100722,095500,76.76,76.81,76.74,76.81
WTIUSD,20100722,095600,76.79,76.85,76.79,76.82
WTIUSD,20100722,095700,76.81,76.83,76.78,76.82
WTIUSD,20100722,095800,76.80,76.83,76.80,76.83
WTIUSD,20100722,095900,76.84,76.84,76.80,76.84
WTIUSD,20100722,100000,76.83,76.85,76.82,76.82
WTIUSD,20100722,100100,76.81,76.85,76.81,76.83
WTIUSD,20100722,100200,76.83,76.85,76.81,76.81
WTIUSD,20100722,100300,76.83,76.84,76.75,76.84
WTIUSD,20100722,100400,76.85,76.85,76.76,76.79
WTIUSD,20100722,100500,76.77,76.82,76.73,76.78
WTIUSD,20100722,100600,76.81,76.82,76.73,76.76
WTIUSD,20100722,100700,76.73,76.73,76.63,76.65
WTIUSD,20100722,100800,76.65,76.66,76.62,76.62
WTIUSD,20100722,100900,76.63,76.63,76.59,76.60
WTIUSD,20100722,101000,76.59,76.62,76.57,76.59
WTIUSD,20100722,101100,76.58,76.60,76.58,76.59
WTIUSD,20100722,101200,76.60,76.62,76.60,76.62
WTIUSD,20100722,101300,76.62,76.72,76.62,76.68
WTIUSD,20100722,101400,76.70,76.73,76.64,76.65
WTIUSD,20100722,101500,76.65,76.65,76.65,76.65
WTIUSD,20100722,101600,76.63,76.63,76.61,76.63
WTIUSD,20100722,101700,76.63,76.65,76.61,76.63
WTIUSD,20100722,101800,76.61,76.62,76.56,76.57
WTIUSD,20100722,101900,76.57,76.60,76.57,76.60
WTIUSD,20100722,102000,76.59,76.62,76.57,76.59
WTIUSD,20100722,102100,76.59,76.59,76.56,76.57
WTIUSD,20100722,102200,76.58,76.59,76.58,76.59
WTIUSD,20100722,102300,76.57,76.66,76.57,76.66
WTIUSD,20100722,102400,76.66,76.68,76.62,76.62
WTIUSD,20100722,102500,76.65,76.65,76.58,76.61
WTIUSD,20100722,102600,76.60,76.63,76.59,76.63
WTIUSD,20100722,102700,76.62,76.63,76.58,76.63
WTIUSD,20100722,102800,76.61,76.64,76.58,76.63
WTIUSD,20100722,102900,76.63,76.69,76.63,76.63
WTIUSD,20100722,103000,76.65,76.65,76.57,76.58
WTIUSD,20100722,103100,76.59,76.66,76.59,76.63
WTIUSD,20100722,103200,76.62,76.64,76.62,76.64
WTIUSD,20100722,103300,76.65,76.69,76.64,76.67
WTIUSD,20100722,103400,76.66,76.72,76.66,76.68
WTIUSD,20100722,103500,76.68,76.70,76.66,76.67
WTIUSD,20100722,103600,76.68,76.75,76.68,76.74
WTIUSD,20100722,103700,76.71,76.76,76.70,76.74
WTIUSD,20100722,103800,76.75,76.77,76.69,76.73
WTIUSD,20100722,103900,76.72,76.75,76.70,76.72
WTIUSD,20100722,104000,76.72,76.73,76.70,76.70
WTIUSD,20100722,104100,76.69,76.74,76.68,76.74
WTIUSD,20100722,104200,76.74,76.77,76.73,76.74
WTIUSD,20100722,104300,76.74,76.75,76.71,76.71
WTIUSD,20100722,104400,76.74,76.77,76.73,76.74
WTIUSD,20100722,104500,76.76,76.83,76.76,76.81
WTIUSD,20100722,104600,76.80,76.85,76.80,76.84
WTIUSD,20100722,104700,76.86,76.91,76.86,76.87
WTIUSD,20100722,104800,76.88,76.90,76.86,76.89
WTIUSD,20100722,104900,76.90,76.94,76.90,76.92
WTIUSD,20100722,105000,76.93,76.94,76.90,76.94
WTIUSD,20100722,105100,76.95,76.96,76.91,76.94
WTIUSD,20100722,105200,76.96,77.03,76.95,77.03
WTIUSD,20100722,105300,77.04,77.05,77.00,77.02
WTIUSD,20100722,105400,77.05,77.05,77.00,77.03
WTIUSD,20100722,105500,77.03,77.03,76.97,76.97
WTIUSD,20100722,105600,76.99,77.02,76.97,76.98
WTIUSD,20100722,105700,76.96,77.02,76.96,77.01
WTIUSD,20100722,105800,77.00,77.02,76.95,77.02
WTIUSD,20100722,105900,77.02,77.02,76.99,76.99
WTIUSD,20100722,110000,76.98,77.02,76.98,77.02
WTIUSD,20100722,110100,77.02,77.02,77.00,77.02
WTIUSD,20100722,110200,77.03,77.03,76.96,76.98
WTIUSD,20100722,110300,76.96,77.04,76.96,77.03
WTIUSD,20100722,110400,77.02,77.04,76.98,76.98
WTIUSD,20100722,110500,76.99,76.99,76.89,76.94
WTIUSD,20100722,110600,76.95,76.97,76.90,76.95
WTIUSD,20100722,110700,76.94,76.94,76.91,76.91
WTIUSD,20100722,110800,76.92,76.93,76.86,76.90
WTIUSD,20100722,110900,76.88,76.90,76.84,76.84
WTIUSD,20100722,111000,76.88,76.88,76.83,76.86
WTIUSD,20100722,111100,76.83,76.88,76.82,76.85
WTIUSD,20100722,111200,76.84,76.86,76.83,76.83
WTIUSD,20100722,111300,76.84,76.86,76.83,76.85
WTIUSD,20100722,111400,76.86,76.86,76.83,76.83
WTIUSD,20100722,111500,76.85,76.86,76.83,76.85
WTIUSD,20100722,111600,76.86,76.89,76.83,76.88
WTIUSD,20100722,111700,76.88,76.93,76.85,76.91
WTIUSD,20100722,111800,76.90,76.92,76.87,76.89
WTIUSD,20100722,111900,76.88,76.88,76.85,76.88
WTIUSD,20100722,112000,76.91,76.94,76.90,76.93
WTIUSD,20100722,112100,76.93,76.94,76.86,76.88
WTIUSD,20100722,112200,76.88,76.88,76.85,76.86
WTIUSD,20100722,112300,76.87,76.89,76.87,76.87
WTIUSD,20100722,112400,76.88,76.88,76.84,76.84
WTIUSD,20100722,112500,76.84,76.88,76.84,76.86
WTIUSD,20100722,112600,76.86,76.90,76.84,76.90
WTIUSD,20100722,112700,76.89,76.89,76.87,76.88
WTIUSD,20100722,112800,76.90,76.90,76.88,76.88
WTIUSD,20100722,112900,76.90,76.94,76.90,76.94
WTIUSD,20100722,113000,76.95,76.96,76.90,76.96
WTIUSD,20100722,113100,76.96,77.00,76.91,76.92
WTIUSD,20100722,113200,76.91,77.04,76.90,77.03
WTIUSD,20100722,113300,77.02,77.03,76.96,76.99
WTIUSD,20100722,113400,76.98,77.03,76.98,77.03
WTIUSD,20100722,113500,77.00,77.03,76.99,77.00
WTIUSD,20100722,113600,77.02,77.02,76.99,77.01
WTIUSD,20100722,113700,77.02,77.04,77.01,77.03
WTIUSD,20100722,113800,77.03,77.03,77.00,77.01
WTIUSD,20100722,113900,77.03,77.05,77.03,77.05
WTIUSD,20100722,114000,77.05,77.05,77.01,77.02
WTIUSD,20100722,114100,77.02,77.05,77.01,77.03
WTIUSD,20100722,114200,77.03,77.03,77.00,77.01
WTIUSD,20100722,114300,77.01,77.02,76.97,76.97
WTIUSD,20100722,114400,76.98,76.99,76.91,76.99
WTIUSD,20100722,114500,76.97,76.98,76.91,76.92
WTIUSD,20100722,114600,76.95,76.95,76.93,76.93
WTIUSD,20100722,114700,76.93,76.93,76.90,76.90
WTIUSD,20100722,114800,76.93,76.97,76.90,76.90
WTIUSD,20100722,114900,76.92,76.94,76.89,76.93
WTIUSD,20100722,115000,76.93,76.95,76.92,76.95
WTIUSD,20100722,115100,76.96,76.98,76.93,76.95
WTIUSD,20100722,115200,76.97,76.97,76.95,76.95
WTIUSD,20100722,115300,76.94,76.98,76.94,76.97
WTIUSD,20100722,115400,76.97,76.98,76.93,76.93
WTIUSD,20100722,115500,76.95,76.96,76.94,76.95
WTIUSD,20100722,115600,76.97,76.97,76.92,76.96
WTIUSD,20100722,115700,76.95,76.99,76.95,76.97
WTIUSD,20100722,115800,76.98,77.00,76.96,77.00
WTIUSD,20100722,115900,76.98,77.00,76.98,77.00
WTIUSD,20100722,120000,76.96,77.02,76.96,77.01
WTIUSD,20100722,120100,77.00,77.01,76.91,76.91
WTIUSD,20100722,120200,76.90,76.96,76.90,76.95
WTIUSD,20100722,120300,76.94,76.96,76.94,76.96
WTIUSD,20100722,120400,76.95,76.96,76.93,76.96
WTIUSD,20100722,120500,76.95,76.98,76.94,76.95
WTIUSD,20100722,120600,76.95,76.98,76.95,76.98
WTIUSD,20100722,120700,76.98,77.01,76.98,77.01
WTIUSD,20100722,120800,77.00,77.03,76.99,77.02
WTIUSD,20100722,120900,77.01,77.01,76.96,76.96
WTIUSD,20100722,121000,76.99,76.99,76.96,76.98
WTIUSD,20100722,121100,76.97,76.98,76.93,76.94
WTIUSD,20100722,121200,76.93,77.01,76.91,77.01
WTIUSD,20100722,121300,76.98,77.03,76.98,77.02
WTIUSD,20100722,121400,77.01,77.03,76.97,76.99
WTIUSD,20100722,121500,76.98,77.01,76.98,77.00
WTIUSD,20100722,121600,77.00,77.03,77.00,77.02
WTIUSD,20100722,121700,77.02,77.04,77.01,77.01
WTIUSD,20100722,121800,77.03,77.06,77.02,77.06
WTIUSD,20100722,121900,77.04,77.04,77.01,77.02
WTIUSD,20100722,122000,77.00,77.00,76.98,77.00
WTIUSD,20100722,122100,77.00,77.02,76.99,77.01
WTIUSD,20100722,122200,77.00,77.02,77.00,77.02
WTIUSD,20100722,122300,77.04,77.04,76.98,77.01
WTIUSD,20100722,122400,77.02,77.02,76.99,76.99
WTIUSD,20100722,122500,76.98,76.98,76.97,76.98
WTIUSD,20100722,122600,76.99,77.01,76.98,77.01
WTIUSD,20100722,122700,77.00,77.03,76.96,76.99
WTIUSD,20100722,122800,76.99,77.01,76.97,77.01
WTIUSD,20100722,122900,76.98,76.99,76.96,76.98
WTIUSD,20100722,123000,76.96,77.03,76.95,77.00
WTIUSD,20100722,123100,76.99,77.02,76.98,77.02
WTIUSD,20100722,123200,77.02,77.02,76.99,77.00
WTIUSD,20100722,123300,77.00,77.01,76.96,76.96
WTIUSD,20100722,123400,76.95,76.97,76.93,76.95
WTIUSD,20100722,123500,76.94,76.96,76.93,76.95
WTIUSD,20100722,123600,76.94,76.95,76.88,76.88
WTIUSD,20100722,123700,76.89,76.92,76.86,76.87
WTIUSD,20100722,123800,76.90,76.92,76.86,76.92
WTIUSD,20100722,123900,76.93,76.99,76.90,76.99
WTIUSD,20100722,124000,76.96,77.00,76.96,76.99
WTIUSD,20100722,124100,77.00,77.06,76.98,77.06
WTIUSD,20100722,124200,77.07,77.11,77.05,77.10
WTIUSD,20100722,124300,77.10,77.18,77.10,77.18
WTIUSD,20100722,124400,77.18,77.23,77.17,77.21
WTIUSD,20100722,124500,77.19,77.22,77.14,77.14
WTIUSD,20100722,124600,77.13,77.20,77.12,77.18
WTIUSD,20100722,124700,77.17,77.22,77.16,77.16
WTIUSD,20100722,124800,77.17,77.21,77.14,77.18
WTIUSD,20100722,124900,77.17,77.19,77.15,77.19
WTIUSD,20100722,125000,77.18,77.18,77.11,77.14
WTIUSD,20100722,125100,77.13,77.18,77.13,77.16
WTIUSD,20100722,125200,77.18,77.18,77.13,77.14
WTIUSD,20100722,125300,77.14,77.16,77.14,77.15
WTIUSD,20100722,125400,77.15,77.15,77.11,77.11
WTIUSD,20100722,125500,77.12,77.13,77.11,77.13
WTIUSD,20100722,125600,77.11,77.11,77.10,77.11
WTIUSD,20100722,125700,77.12,77.13,77.10,77.10
WTIUSD,20100722,125800,77.12,77.14,77.12,77.13
WTIUSD,20100722,125900,77.14,77.14,77.09,77.13
WTIUSD,20100722,130000,77.11,77.14,77.09,77.10
WTIUSD,20100722,130100,77.11,77.12,77.08,77.09
WTIUSD,20100722,130200,77.10,77.11,77.05,77.07
WTIUSD,20100722,130300,77.07,77.08,77.05,77.08
WTIUSD,20100722,130400,77.05,77.06,76.86,76.86
WTIUSD,20100722,130500,76.89,76.92,76.87,76.91
WTIUSD,20100722,130600,76.93,76.93,76.88,76.90
WTIUSD,20100722,130700,76.90,76.92,76.88,76.92
WTIUSD,20100722,130800,76.91,76.94,76.90,76.91
WTIUSD,20100722,130900,76.91,77.01,76.90,76.97
WTIUSD,20100722,131000,76.98,77.02,76.98,76.99
WTIUSD,20100722,131100,76.98,76.98,76.92,76.92
WTIUSD,20100722,131200,76.92,76.94,76.92,76.92
WTIUSD,20100722,131300,76.91,76.93,76.90,76.91
WTIUSD,20100722,131400,76.93,76.93,76.89,76.89
WTIUSD,20100722,131500,76.90,76.92,76.88,76.88
WTIUSD,20100722,131600,76.89,76.90,76.86,76.87
WTIUSD,20100722,131700,76.87,76.89,76.83,76.89
WTIUSD,20100722,131800,76.87,76.89,76.87,76.88
WTIUSD,20100722,131900,76.89,76.90,76.87,76.89
WTIUSD,20100722,132000,76.89,76.94,76.89,76.92
WTIUSD,20100722,132100,76.91,76.92,76.90,76.90
WTIUSD,20100722,132200,76.91,76.93,76.88,76.93
WTIUSD,20100722,132300,76.91,76.93,76.91,76.92
WTIUSD,20100722,132400,76.92,76.94,76.90,76.91
WTIUSD,20100722,132500,76.88,76.90,76.88,76.89
WTIUSD,20100722,132600,76.86,76.92,76.86,76.92
WTIUSD,20100722,132700,76.89,76.90,76.89,76.90
WTIUSD,20100722,132800,76.92,76.93,76.91,76.92
WTIUSD,20100722,132900,76.91,76.93,76.89,76.91
WTIUSD,20100722,133000,76.91,76.92,76.90,76.92
WTIUSD,20100722,133100,76.91,76.96,76.89,76.93
WTIUSD,20100722,133200,76.91,76.95,76.91,76.93
WTIUSD,20100722,133300,76.94,76.96,76.93,76.95
WTIUSD,20100722,133400,76.95,76.97,76.94,76.97
WTIUSD,20100722,133500,76.99,76.99,76.97,76.97
WTIUSD,20100722,133600,76.96,76.98,76.95,76.95
WTIUSD,20100722,133700,76.95,76.96,76.92,76.92
WTIUSD,20100722,133800,76.93,76.95,76.93,76.95
WTIUSD,20100722,133900,76.96,76.96,76.95,76.95
WTIUSD,20100722,134000,76.94,76.95,76.92,76.95
WTIUSD,20100722,134100,76.94,76.95,76.93,76.94
WTIUSD,20100722,134200,76.95,76.96,76.92,76.93
WTIUSD,20100722,134300,76.93,76.96,76.93,76.96
WTIUSD,20100722,134400,76.97,76.97,76.92,76.92
WTIUSD,20100722,134500,76.91,76.95,76.90,76.95
WTIUSD,20100722,134600,76.96,77.00,76.94,76.98
WTIUSD,20100722,134700,76.99,77.07,76.99,77.07
WTIUSD,20100722,134800,77.07,77.07,77.03,77.07
WTIUSD,20100722,134900,77.07,77.09,77.03,77.06
WTIUSD,20100722,135000,77.07,77.10,77.07,77.10
WTIUSD,20100722,135100,77.08,77.11,77.05,77.05
WTIUSD,20100722,135200,77.05,77.07,77.01,77.06
WTIUSD,20100722,135300,77.05,77.08,76.99,76.99
WTIUSD,20100722,135400,76.99,77.01,76.95,76.98
WTIUSD,20100722,135500,76.98,76.99,76.95,76.96
WTIUSD,20100722,135600,76.93,77.00,76.93,76.96
WTIUSD,20100722,135700,76.94,76.98,76.94,76.97
WTIUSD,20100722,135800,76.97,76.97,76.84,76.84
WTIUSD,20100722,135900,76.85,76.86,76.83,76.84
WTIUSD,20100722,140000,76.85,76.92,76.85,76.90
WTIUSD,20100722,140100,76.90,76.93,76.83,76.83
WTIUSD,20100722,140200,76.84,76.90,76.84,76.88
WTIUSD,20100722,140300,76.89,76.93,76.87,76.93
WTIUSD,20100722,140400,76.94,76.97,76.93,76.95
WTIUSD,20100722,140500,76.95,76.96,76.93,76.93
WTIUSD,20100722,140600,76.94,76.94,76.93,76.93
WTIUSD,20100722,140700,76.95,77.04,76.95,77.02
WTIUSD,20100722,140800,77.02,77.08,77.02,77.03
WTIUSD,20100722,140900,77.05,77.05,77.02,77.02
WTIUSD,20100722,141000,77.03,77.03,77.02,77.03
WTIUSD,20100722,141100,77.03,77.03,76.88,76.90
WTIUSD,20100722,141200,76.90,76.91,76.90,76.90
WTIUSD,20100722,141300,76.91,76.96,76.89,76.95
WTIUSD,20100722,141400,76.95,76.97,76.93,76.93
WTIUSD,20100722,141500,76.93,76.97,76.91,76.94
WTIUSD,20100722,141600,76.93,76.93,76.86,76.87
WTIUSD,20100722,141700,76.87,76.87,76.87,76.87
WTIUSD,20100722,141800,76.89,76.91,76.87,76.88
WTIUSD,20100722,141900,76.89,76.90,76.87,76.90
WTIUSD,20100722,142000,76.90,76.99,76.90,76.97
WTIUSD,20100722,142100,76.96,76.97,76.92,76.92
WTIUSD,20100722,142200,76.92,76.98,76.92,76.97
WTIUSD,20100722,142300,76.96,77.00,76.95,76.97
WTIUSD,20100722,142400,76.96,77.00,76.95,76.98
WTIUSD,20100722,142500,76.97,76.99,76.96,76.96
WTIUSD,20100722,142600,76.98,76.99,76.96,76.98
WTIUSD,20100722,142700,76.98,77.01,76.97,77.01
WTIUSD,20100722,142800,77.00,77.03,76.97,76.97
WTIUSD,20100722,142900,76.97,77.00,76.97,76.98
WTIUSD,20100722,143000,76.98,77.00,76.91,76.92
WTIUSD,20100722,143100,76.92,76.92,76.75,76.80
WTIUSD,20100722,143200,76.83,76.93,76.80,76.93
WTIUSD,20100722,143300,76.94,76.96,76.87,76.91
WTIUSD,20100722,143400,76.89,76.91,76.83,76.85
WTIUSD,20100722,143500,76.87,76.89,76.84,76.86
WTIUSD,20100722,143600,76.85,76.89,76.85,76.87
WTIUSD,20100722,143700,76.87,76.93,76.87,76.88
WTIUSD,20100722,143800,76.88,76.89,76.81,76.84
WTIUSD,20100722,143900,76.83,76.84,76.79,76.84
WTIUSD,20100722,144000,76.84,76.88,76.83,76.87
WTIUSD,20100722,144100,76.88,76.93,76.88,76.93
WTIUSD,20100722,144200,76.93,76.99,76.92,76.95
WTIUSD,20100722,144300,76.94,77.06,76.94,77.04
WTIUSD,20100722,144400,77.04,77.08,76.98,77.01
WTIUSD,20100722,144500,77.01,77.04,76.94,76.94
WTIUSD,20100722,144600,76.94,77.00,76.94,77.00
WTIUSD,20100722,144700,77.01,77.05,76.99,77.05
WTIUSD,20100722,144800,77.03,77.09,77.03,77.05
WTIUSD,20100722,144900,77.04,77.07,76.97,77.00
WTIUSD,20100722,145000,76.98,77.00,76.96,76.98
WTIUSD,20100722,145100,76.98,77.03,76.97,76.97
WTIUSD,20100722,145200,76.96,76.96,76.87,76.92
WTIUSD,20100722,145300,76.91,76.99,76.90,76.99
WTIUSD,20100722,145400,76.96,76.99,76.95,76.95
WTIUSD,20100722,145500,76.96,76.99,76.92,76.98
WTIUSD,20100722,145600,76.99,77.02,76.90,76.96
WTIUSD,20100722,145700,76.95,77.01,76.95,76.99
WTIUSD,20100722,145800,76.97,77.06,76.97,77.04
WTIUSD,20100722,145900,77.04,77.18,77.04,77.14
WTIUSD,20100722,150000,77.14,77.22,77.13,77.22
WTIUSD,20100722,150100,77.24,77.26,77.19,77.25
WTIUSD,20100722,150200,77.25,77.37,77.23,77.35
WTIUSD,20100722,150300,77.34,77.35,77.28,77.30
WTIUSD,20100722,150400,77.29,77.31,77.26,77.28
WTIUSD,20100722,150500,77.28,77.34,77.26,77.33
WTIUSD,20100722,150600,77.34,77.43,77.30,77.43
WTIUSD,20100722,150700,77.41,77.44,77.37,77.38
WTIUSD,20100722,150800,77.37,77.45,77.37,77.42
WTIUSD,20100722,150900,77.41,77.45,77.38,77.38
WTIUSD,20100722,151000,77.39,77.39,77.36,77.39
WTIUSD,20100722,151100,77.38,77.60,77.37,77.60
WTIUSD,20100722,151200,77.60,77.63,77.57,77.62
WTIUSD,20100722,151300,77.64,77.73,77.63,77.73
WTIUSD,20100722,151400,77.70,77.74,77.66,77.73
WTIUSD,20100722,151500,77.73,77.79,77.72,77.75
WTIUSD,20100722,151600,77.75,77.80,77.72,77.78
WTIUSD,20100722,151700,77.78,77.83,77.78,77.83
WTIUSD,20100722,151800,77.82,77.97,77.81,77.90
WTIUSD,20100722,151900,77.91,77.95,77.90,77.90
WTIUSD,20100722,152000,77.92,78.06,77.90,78.04
WTIUSD,20100722,152100,78.03,78.06,77.97,77.97
WTIUSD,20100722,152200,77.95,77.98,77.93,77.96
WTIUSD,20100722,152300,77.95,77.97,77.91,77.92
WTIUSD,20100722,152400,77.92,78.00,77.90,77.97
WTIUSD,20100722,152500,77.95,77.97,77.91,77.97
WTIUSD,20100722,152600,77.98,78.04,77.98,78.03
WTIUSD,20100722,152700,78.02,78.02,77.91,77.92
WTIUSD,20100722,152800,77.94,77.96,77.91,77.95
WTIUSD,20100722,152900,77.95,77.96,77.92,77.92
WTIUSD,20100722,153000,77.92,77.95,77.90,77.95
WTIUSD,20100722,153100,77.93,78.05,77.92,77.98
WTIUSD,20100722,153200,77.98,78.06,77.95,78.02
WTIUSD,20100722,153300,78.02,78.03,77.96,77.99
WTIUSD,20100722,153400,77.99,77.99,77.85,77.88
WTIUSD,20100722,153500,77.88,77.97,77.85,77.97
WTIUSD,20100722,153600,77.97,78.03,77.93,77.97
WTIUSD,20100722,153700,77.97,78.01,77.95,77.95
WTIUSD,20100722,153800,77.96,78.00,77.96,77.98
WTIUSD,20100722,153900,77.97,78.04,77.95,78.04
WTIUSD,20100722,154000,78.02,78.17,77.98,78.08
WTIUSD,20100722,154100,78.07,78.21,78.02,78.21
WTIUSD,20100722,154200,78.22,78.22,78.07,78.11
WTIUSD,20100722,154300,78.12,78.33,78.09,78.28
WTIUSD,20100722,154400,78.26,78.31,78.24,78.27
WTIUSD,20100722,154500,78.27,78.32,78.22,78.26
WTIUSD,20100722,154600,78.25,78.34,78.22,78.26
WTIUSD,20100722,154700,78.26,78.27,78.16,78.21
WTIUSD,20100722,154800,78.18,78.24,78.13,78.15
WTIUSD,20100722,154900,78.15,78.21,78.13,78.21
WTIUSD,20100722,155000,78.22,78.23,78.20,78.22
WTIUSD,20100722,155100,78.22,78.28,78.19,78.26
WTIUSD,20100722,155200,78.27,78.29,78.25,78.27
WTIUSD,20100722,155300,78.29,78.29,78.21,78.21
WTIUSD,20100722,155400,78.24,78.24,78.21,78.24
WTIUSD,20100722,155500,78.24,78.24,78.17,78.20
WTIUSD,20100722,155600,78.20,78.24,78.17,78.22
WTIUSD,20100722,155700,78.23,78.25,78.16,78.19
WTIUSD,20100722,155800,78.18,78.22,78.14,78.17
WTIUSD,20100722,155900,78.17,78.21,78.15,78.19
WTIUSD,20100722,160000,78.19,78.22,78.16,78.22
WTIUSD,20100722,160100,78.21,78.38,78.21,78.27
WTIUSD,20100722,160200,78.30,78.33,78.24,78.28
WTIUSD,20100722,160300,78.27,78.35,78.27,78.33
WTIUSD,20100722,160400,78.34,78.39,78.27,78.33
WTIUSD,20100722,160500,78.32,78.37,78.32,78.37
WTIUSD,20100722,160600,78.36,78.39,78.31,78.31
WTIUSD,20100722,160700,78.33,78.37,78.27,78.29
WTIUSD,20100722,160800,78.31,78.32,78.25,78.29
WTIUSD,20100722,160900,78.30,78.35,78.29,78.33
WTIUSD,20100722,161000,78.31,78.35,78.26,78.29
WTIUSD,20100722,161100,78.31,78.38,78.30,78.38
WTIUSD,20100722,161200,78.38,78.42,78.35,78.37
WTIUSD,20100722,161300,78.37,78.40,78.25,78.29
WTIUSD,20100722,161400,78.26,78.29,78.24,78.28
WTIUSD,20100722,161500,78.29,78.35,78.29,78.33
WTIUSD,20100722,161600,78.34,78.45,78.34,78.42
WTIUSD,20100722,161700,78.42,78.46,78.38,78.41
WTIUSD,20100722,161800,78.41,78.43,78.34,78.35
WTIUSD,20100722,161900,78.36,78.36,78.28,78.31
WTIUSD,20100722,162000,78.30,78.32,78.29,78.32
WTIUSD,20100722,162100,78.31,78.36,78.23,78.28
WTIUSD,20100722,162200,78.27,78.31,78.18,78.18
WTIUSD,20100722,162300,78.20,78.20,78.13,78.14
WTIUSD,20100722,162400,78.15,78.18,78.13,78.15
WTIUSD,20100722,162500,78.14,78.16,78.12,78.16
WTIUSD,20100722,162600,78.16,78.17,78.14,78.16
WTIUSD,20100722,162700,78.14,78.16,78.04,78.11
WTIUSD,20100722,162800,78.11,78.11,78.04,78.09
WTIUSD,20100722,162900,78.11,78.13,78.07,78.12
WTIUSD,20100722,163000,78.15,78.16,78.12,78.16
WTIUSD,20100722,163100,78.18,78.18,78.13,78.17
WTIUSD,20100722,163200,78.15,78.30,78.15,78.26
WTIUSD,20100722,163300,78.27,78.32,78.27,78.31
WTIUSD,20100722,163400,78.31,78.31,78.22,78.26
WTIUSD,20100722,163500,78.25,78.27,78.24,78.25
WTIUSD,20100722,163600,78.27,78.33,78.27,78.33
WTIUSD,20100722,163700,78.32,78.36,78.30,78.33
WTIUSD,20100722,163800,78.33,78.36,78.33,78.36
WTIUSD,20100722,163900,78.36,78.37,78.27,78.27
WTIUSD,20100722,164000,78.28,78.32,78.26,78.31
WTIUSD,20100722,164100,78.32,78.40,78.31,78.39
WTIUSD,20100722,164200,78.40,78.47,78.40,78.44
WTIUSD,20100722,164300,78.45,78.47,78.39,78.39
WTIUSD,20100722,164400,78.40,78.44,78.38,78.40
WTIUSD,20100722,164500,78.41,78.41,78.28,78.29
WTIUSD,20100722,164600,78.28,78.37,78.28,78.35
WTIUSD,20100722,164700,78.37,78.38,78.33,78.36
WTIUSD,20100722,164800,78.37,78.38,78.31,78.35
WTIUSD,20100722,164900,78.34,78.40,78.34,78.38
WTIUSD,20100722,165000,78.36,78.45,78.36,78.41
WTIUSD,20100722,165100,78.41,78.49,78.41,78.45
WTIUSD,20100722,165200,78.44,78.51,78.41,78.50
WTIUSD,20100722,165300,78.50,78.80,78.46,78.77
WTIUSD,20100722,165400,78.77,78.77,78.68,78.68
WTIUSD,20100722,165500,78.68,78.79,78.61,78.77
WTIUSD,20100722,165600,78.78,78.83,78.70,78.72
WTIUSD,20100722,165700,78.73,78.76,78.63,78.64
WTIUSD,20100722,165800,78.67,78.69,78.64,78.67
WTIUSD,20100722,165900,78.67,78.68,78.58,78.59
WTIUSD,20100722,170000,78.59,78.68,78.59,78.67
WTIUSD,20100722,170100,78.68,78.75,78.65,78.74
WTIUSD,20100722,170200,78.75,78.80,78.71,78.78
WTIUSD,20100722,170300,78.79,78.92,78.77,78.85
WTIUSD,20100722,170400,78.84,78.95,78.84,78.88
WTIUSD,20100722,170500,78.88,78.90,78.80,78.86
WTIUSD,20100722,170600,78.84,78.85,78.76,78.76
WTIUSD,20100722,170700,78.74,78.75,78.68,78.70
WTIUSD,20100722,170800,78.69,78.73,78.67,78.69
WTIUSD,20100722,170900,78.71,78.83,78.71,78.78
WTIUSD,20100722,171000,78.81,78.81,78.65,78.67
WTIUSD,20100722,171100,78.67,78.84,78.65,78.80
WTIUSD,20100722,171200,78.78,78.84,78.75,78.78
WTIUSD,20100722,171300,78.79,78.82,78.74,78.82
WTIUSD,20100722,171400,78.82,78.84,78.78,78.81
WTIUSD,20100722,171500,78.82,78.88,78.78,78.79
WTIUSD,20100722,171600,78.81,78.89,78.79,78.86
WTIUSD,20100722,171700,78.89,78.93,78.85,78.85
WTIUSD,20100722,171800,78.84,78.85,78.75,78.75
WTIUSD,20100722,171900,78.77,78.81,78.71,78.79
WTIUSD,20100722,172000,78.80,78.83,78.76,78.79
WTIUSD,20100722,172100,78.81,78.83,78.76,78.83
WTIUSD,20100722,172200,78.82,78.87,78.81,78.85
WTIUSD,20100722,172300,78.86,78.88,78.83,78.84
WTIUSD,20100722,172400,78.85,78.89,78.83,78.88
WTIUSD,20100722,172500,78.86,78.86,78.80,78.80
WTIUSD,20100722,172600,78.82,78.82,78.78,78.80
WTIUSD,20100722,172700,78.80,78.81,78.78,78.79
WTIUSD,20100722,172800,78.79,78.79,78.71,78.72
WTIUSD,20100722,172900,78.72,78.75,78.72,78.73
WTIUSD,20100722,173000,78.72,78.86,78.72,78.82
WTIUSD,20100722,173100,78.84,78.88,78.80,78.87
WTIUSD,20100722,173200,78.85,78.86,78.84,78.86
WTIUSD,20100722,173300,78.85,78.89,78.79,78.79
WTIUSD,20100722,173400,78.80,78.80,78.73,78.73
WTIUSD,20100722,173500,78.73,78.79,78.71,78.78
WTIUSD,20100722,173600,78.77,78.84,78.77,78.83
WTIUSD,20100722,173700,78.83,78.87,78.80,78.80
WTIUSD,20100722,173800,78.79,78.84,78.75,78.79
WTIUSD,20100722,173900,78.77,78.78,78.61,78.62
WTIUSD,20100722,174000,78.64,78.67,78.56,78.67
WTIUSD,20100722,174100,78.68,78.68,78.59,78.59
WTIUSD,20100722,174200,78.61,78.67,78.59,78.67
WTIUSD,20100722,174300,78.67,78.67,78.62,78.64
WTIUSD,20100722,174400,78.64,78.69,78.59,78.67
WTIUSD,20100722,174500,78.65,78.69,78.61,78.62
WTIUSD,20100722,174600,78.62,78.65,78.60,78.65
WTIUSD,20100722,174700,78.66,78.77,78.66,78.70
WTIUSD,20100722,174800,78.71,78.72,78.66,78.67
WTIUSD,20100722,174900,78.67,78.72,78.64,78.71
WTIUSD,20100722,175000,78.70,78.72,78.66,78.71
WTIUSD,20100722,175100,78.69,78.81,78.68,78.74
WTIUSD,20100722,175200,78.74,78.76,78.70,78.73
WTIUSD,20100722,175300,78.75,78.76,78.66,78.66
WTIUSD,20100722,175400,78.66,78.71,78.60,78.64
WTIUSD,20100722,175500,78.65,78.71,78.65,78.70
WTIUSD,20100722,175600,78.69,78.71,78.68,78.71
WTIUSD,20100722,175700,78.69,78.73,78.66,78.68
WTIUSD,20100722,175800,78.68,78.69,78.64,78.64
WTIUSD,20100722,175900,78.65,78.66,78.60,78.62
WTIUSD,20100722,180000,78.61,78.64,78.58,78.63
WTIUSD,20100722,180100,78.63,78.65,78.51,78.57
WTIUSD,20100722,180200,78.58,78.60,78.50,78.59
WTIUSD,20100722,180300,78.57,78.57,78.52,78.57
WTIUSD,20100722,180400,78.56,78.57,78.51,78.57
WTIUSD,20100722,180500,78.55,78.62,78.55,78.62
WTIUSD,20100722,180600,78.61,78.64,78.58,78.61
WTIUSD,20100722,180700,78.58,78.61,78.55,78.57
WTIUSD,20100722,180800,78.57,78.59,78.48,78.53
WTIUSD,20100722,180900,78.51,78.51,78.47,78.49
WTIUSD,20100722,181000,78.47,78.50,78.42,78.49
WTIUSD,20100722,181100,78.48,78.50,78.39,78.49
WTIUSD,20100722,181200,78.49,78.51,78.46,78.49
WTIUSD,20100722,181300,78.49,78.60,78.47,78.60
WTIUSD,20100722,181400,78.60,78.64,78.57,78.60
WTIUSD,20100722,181500,78.60,78.63,78.51,78.53
WTIUSD,20100722,181600,78.53,78.60,78.51,78.58
WTIUSD,20100722,181700,78.59,78.64,78.59,78.63
WTIUSD,20100722,181800,78.61,78.63,78.60,78.60
WTIUSD,20100722,181900,78.62,78.72,78.61,78.69
WTIUSD,20100722,182000,78.70,78.71,78.66,78.69
WTIUSD,20100722,182100,78.68,78.80,78.68,78.77
WTIUSD,20100722,182200,78.77,78.78,78.67,78.70
WTIUSD,20100722,182300,78.70,78.70,78.65,78.70
WTIUSD,20100722,182400,78.71,78.73,78.67,78.71
WTIUSD,20100722,182500,78.69,78.71,78.66,78.71
WTIUSD,20100722,182600,78.68,78.73,78.66,78.73
WTIUSD,20100722,182700,78.72,78.77,78.71,78.74
WTIUSD,20100722,182800,78.75,78.76,78.69,78.70
WTIUSD,20100722,182900,78.72,78.73,78.68,78.69
WTIUSD,20100722,183000,78.67,78.72,78.65,78.67
WTIUSD,20100722,183100,78.69,78.69,78.68,78.69
WTIUSD,20100722,183200,78.69,78.70,78.68,78.68
WTIUSD,20100722,183300,78.67,78.73,78.67,78.71
WTIUSD,20100722,183400,78.69,78.72,78.68,78.72
WTIUSD,20100722,183500,78.71,78.71,78.69,78.71
WTIUSD,20100722,183600,78.70,78.74,78.70,78.71
WTIUSD,20100722,183700,78.71,78.75,78.71,78.73
WTIUSD,20100722,183800,78.75,78.77,78.73,78.77
WTIUSD,20100722,183900,78.78,78.80,78.76,78.76
WTIUSD,20100722,184000,78.76,78.79,78.73,78.76
WTIUSD,20100722,184100,78.79,78.81,78.78,78.78
WTIUSD,20100722,184200,78.79,78.80,78.71,78.75
WTIUSD,20100722,184300,78.74,78.79,78.74,78.75
WTIUSD,20100722,184400,78.73,78.76,78.69,78.69
WTIUSD,20100722,184500,78.69,78.69,78.65,78.69
WTIUSD,20100722,184600,78.67,78.71,78.65,78.71
WTIUSD,20100722,184700,78.71,78.72,78.69,78.72
WTIUSD,20100722,184800,78.72,78.73,78.70,78.71
WTIUSD,20100722,184900,78.69,78.73,78.68,78.71
WTIUSD,20100722,185000,78.71,78.75,78.69,78.75
WTIUSD,20100722,185100,78.75,78.76,78.72,78.74
WTIUSD,20100722,185200,78.73,78.76,78.71,78.73
WTIUSD,20100722,185300,78.74,78.82,78.74,78.79
WTIUSD,20100722,185400,78.80,78.83,78.75,78.79
WTIUSD,20100722,185500,78.79,78.91,78.79,78.89
WTIUSD,20100722,185600,78.85,78.93,78.85,78.93
WTIUSD,20100722,185700,78.93,78.95,78.88,78.89
WTIUSD,20100722,185800,78.91,78.91,78.87,78.91
WTIUSD,20100722,185900,78.91,78.92,78.86,78.90
WTIUSD,20100722,190000,78.89,78.90,78.86,78.88
WTIUSD,20100722,190100,78.88,78.94,78.88,78.90
WTIUSD,20100722,190200,78.90,78.91,78.85,78.87
WTIUSD,20100722,190300,78.89,78.89,78.86,78.87
WTIUSD,20100722,190400,78.85,78.88,78.81,78.83
WTIUSD,20100722,190500,78.81,78.84,78.80,78.80
WTIUSD,20100722,190600,78.80,78.83,78.79,78.81
WTIUSD,20100722,190700,78.81,78.84,78.80,78.83
WTIUSD,20100722,190800,78.82,78.87,78.82,78.84
WTIUSD,20100722,190900,78.88,78.89,78.85,78.86
WTIUSD,20100722,191000,78.89,78.91,78.88,78.88
WTIUSD,20100722,191100,78.87,78.92,78.86,78.90
WTIUSD,20100722,191200,78.90,78.92,78.90,78.92
WTIUSD,20100722,191300,78.93,78.95,78.92,78.94
WTIUSD,20100722,191400,78.94,78.95,78.89,78.89
WTIUSD,20100722,191500,78.87,78.88,78.85,78.85
WTIUSD,20100722,191600,78.84,78.86,78.81,78.84
WTIUSD,20100722,191700,78.83,78.88,78.83,78.83
WTIUSD,20100722,191800,78.84,78.86,78.84,78.84
WTIUSD,20100722,191900,78.86,78.86,78.80,78.83
WTIUSD,20100722,192000,78.81,78.92,78.81,78.92
WTIUSD,20100722,192100,78.92,78.92,78.84,78.86
WTIUSD,20100722,192200,78.86,78.87,78.82,78.83
WTIUSD,20100722,192300,78.83,78.87,78.83,78.85
WTIUSD,20100722,192400,78.86,78.90,78.86,78.87
WTIUSD,20100722,192500,78.87,78.87,78.85,78.85
WTIUSD,20100722,192600,78.86,78.88,78.85,78.85
WTIUSD,20100722,192700,78.84,78.88,78.82,78.82
WTIUSD,20100722,192800,78.84,78.84,78.80,78.82
WTIUSD,20100722,192900,78.82,78.82,78.75,78.75
WTIUSD,20100722,193000,78.77,78.78,78.73,78.73
WTIUSD,20100722,193100,78.75,78.75,78.65,78.68
WTIUSD,20100722,193200,78.70,78.72,78.69,78.71
WTIUSD,20100722,193300,78.71,78.71,78.68,78.68
WTIUSD,20100722,193400,78.69,78.78,78.69,78.75
WTIUSD,20100722,193500,78.75,78.78,78.73,78.76
WTIUSD,20100722,193600,78.76,78.76,78.72,78.73
WTIUSD,20100722,193700,78.75,78.79,78.68,78.72
WTIUSD,20100722,193800,78.71,78.71,78.69,78.70
WTIUSD,20100722,193900,78.71,78.71,78.67,78.69
WTIUSD,20100722,194000,78.70,78.70,78.66,78.69
WTIUSD,20100722,194100,78.69,78.69,78.62,78.67
WTIUSD,20100722,194200,78.70,78.71,78.69,78.70
WTIUSD,20100722,194300,78.69,78.76,78.67,78.76
WTIUSD,20100722,194400,78.73,78.78,78.73,78.78
WTIUSD,20100722,194500,78.76,78.76,78.71,78.71
WTIUSD,20100722,194600,78.71,78.74,78.71,78.73
WTIUSD,20100722,194700,78.73,78.75,78.73,78.75
WTIUSD,20100722,194800,78.74,78.78,78.73,78.73
WTIUSD,20100722,194900,78.73,78.79,78.72,78.74
WTIUSD,20100722,195000,78.73,78.79,78.72,78.78
WTIUSD,20100722,195100,78.79,78.93,78.77,78.84
WTIUSD,20100722,195200,78.84,78.88,78.78,78.79
WTIUSD,20100722,195300,78.78,78.82,78.76,78.79
WTIUSD,20100722,195400,78.80,78.82,78.69,78.72
WTIUSD,20100722,195500,78.72,78.72,78.66,78.71
WTIUSD,20100722,195600,78.70,78.79,78.66,78.77
WTIUSD,20100722,195700,78.77,78.78,78.73,78.76
WTIUSD,20100722,195800,78.77,78.80,78.76,78.78
WTIUSD,20100722,195900,78.78,78.90,78.78,78.87
WTIUSD,20100722,200000,78.85,78.94,78.85,78.90
WTIUSD,20100722,200100,78.90,79.13,78.87,79.07
WTIUSD,20100722,200200,79.06,79.09,78.99,79.03
WTIUSD,20100722,200300,79.03,79.16,79.02,79.15
WTIUSD,20100722,200400,79.15,79.17,79.03,79.07
WTIUSD,20100722,200500,79.08,79.08,79.00,79.07
WTIUSD,20100722,200600,79.08,79.10,79.03,79.09
WTIUSD,20100722,200700,79.09,79.10,79.02,79.05
WTIUSD,20100722,200800,79.06,79.09,78.99,79.02
WTIUSD,20100722,200900,79.03,79.04,78.95,78.97
WTIUSD,20100722,201000,78.98,79.03,78.97,79.02
WTIUSD,20100722,201100,79.02,79.03,78.98,79.00
WTIUSD,20100722,201200,79.01,79.05,79.00,79.05
WTIUSD,20100722,201300,79.03,79.07,79.03,79.05
WTIUSD,20100722,201400,79.04,79.18,79.04,79.16
WTIUSD,20100722,201500,79.16,79.30,79.13,79.20
WTIUSD,20100722,201600,79.18,79.28,79.17,79.26
WTIUSD,20100722,201700,79.25,79.25,79.13,79.19
WTIUSD,20100722,201800,79.20,79.22,79.08,79.08
WTIUSD,20100722,201900,79.06,79.12,79.04,79.04
WTIUSD,20100722,202000,79.06,79.11,79.01,79.08
WTIUSD,20100722,202100,79.09,79.12,79.05,79.12
WTIUSD,20100722,202200,79.10,79.10,79.06,79.10
WTIUSD,20100722,202300,79.09,79.21,79.08,79.17
WTIUSD,20100722,202400,79.18,79.26,79.17,79.25
WTIUSD,20100722,202500,79.24,79.36,79.24,79.34
WTIUSD,20100722,202600,79.36,79.37,79.28,79.32
WTIUSD,20100722,202700,79.32,79.34,79.29,79.33
WTIUSD,20100722,202800,79.31,79.40,79.26,79.29
WTIUSD,20100722,202900,79.30,79.35,79.26,79.29
WTIUSD,20100722,203000,79.29,79.33,79.26,79.31
WTIUSD,20100722,203100,79.31,79.31,79.24,79.26
WTIUSD,20100722,203200,79.25,79.25,79.14,79.16
WTIUSD,20100722,203300,79.15,79.22,79.14,79.19
WTIUSD,20100722,203400,79.18,79.24,79.18,79.21
WTIUSD,20100722,203500,79.21,79.24,79.17,79.17
WTIUSD,20100722,203600,79.18,79.28,79.18,79.24
WTIUSD,20100722,203700,79.23,79.24,79.19,79.23
WTIUSD,20100722,203800,79.21,79.29,79.21,79.24
WTIUSD,20100722,203900,79.26,79.26,79.19,79.20
WTIUSD,20100722,204000,79.21,79.26,79.21,79.26
WTIUSD,20100722,204100,79.25,79.26,79.18,79.20
WTIUSD,20100722,204200,79.19,79.22,79.16,79.17
WTIUSD,20100722,204300,79.16,79.17,79.11,79.13
WTIUSD,20100722,204400,79.12,79.15,79.12,79.14
WTIUSD,20100722,204500,79.12,79.17,79.12,79.17
WTIUSD,20100722,204600,79.15,79.16,79.12,79.12
WTIUSD,20100722,204700,79.15,79.16,79.13,79.15
WTIUSD,20100722,204800,79.14,79.15,79.14,79.14
WTIUSD,20100722,204900,79.16,79.16,79.12,79.12
WTIUSD,20100722,205000,79.14,79.15,79.13,79.15
WTIUSD,20100722,205100,79.14,79.24,79.14,79.22
WTIUSD,20100722,205200,79.22,79.25,79.21,79.24
WTIUSD,20100722,205300,79.24,79.25,79.24,79.25
WTIUSD,20100722,205400,79.22,79.24,79.22,79.24
WTIUSD,20100722,205500,79.23,79.24,79.23,79.24
WTIUSD,20100722,205600,79.24,79.28,79.23,79.27
WTIUSD,20100722,205700,79.27,79.28,79.24,79.27
WTIUSD,20100722,205800,79.26,79.27,79.26,79.27
WTIUSD,20100722,205900,79.27,79.28,79.23,79.24
WTIUSD,20100722,210000,79.25,79.26,79.22,79.24
WTIUSD,20100722,210100,79.24,79.24,79.20,79.24
WTIUSD,20100722,210200,79.24,79.25,79.19,79.20
WTIUSD,20100722,210300,79.20,79.24,79.20,79.20
WTIUSD,20100722,210400,79.23,79.25,79.21,79.25
WTIUSD,20100722,210500,79.23,79.24,79.21,79.21
WTIUSD,20100722,210600,79.21,79.24,79.19,79.19
WTIUSD,20100722,210700,79.19,79.24,79.18,79.23
WTIUSD,20100722,210800,79.25,79.25,79.20,79.21
WTIUSD,20100722,210900,79.22,79.22,79.21,79.22
WTIUSD,20100722,211000,79.22,79.22,79.19,79.20
WTIUSD,20100722,211100,79.22,79.26,79.21,79.25
WTIUSD,20100722,211200,79.23,79.25,79.23,79.23
WTIUSD,20100722,211300,79.25,79.27,79.23,79.27
WTIUSD,20100722,211400,79.26,79.28,79.24,79.27
WTIUSD,20100722,211500,79.25,79.35,79.25,79.30
WTIUSD,20100722,211600,79.30,79.33,79.29,79.30
WTIUSD,20100722,211700,79.28,79.30,79.26,79.28
WTIUSD,20100722,211800,79.26,79.30,79.26,79.26
WTIUSD,20100722,211900,79.27,79.28,79.25,79.25
WTIUSD,20100722,212000,79.26,79.28,79.26,79.26
WTIUSD,20100722,212100,79.25,79.26,79.24,79.24
WTIUSD,20100722,212200,79.27,79.27,79.24,79.24
WTIUSD,20100722,212300,79.26,79.28,79.24,79.27
WTIUSD,20100722,212400,79.27,79.29,79.27,79.27
WTIUSD,20100722,212500,79.28,79.28,79.24,79.26
WTIUSD,20100722,212600,79.26,79.27,79.26,79.27
WTIUSD,20100722,212700,79.26,79.28,79.23,79.23
WTIUSD,20100722,212800,79.26,79.27,79.23,79.27
WTIUSD,20100722,212900,79.28,79.28,79.26,79.27
WTIUSD,20100722,213000,79.27,79.27,79.24,79.24
WTIUSD,20100722,213100,79.25,79.28,79.20,79.22
WTIUSD,20100722,213200,79.21,79.24,79.19,79.23
WTIUSD,20100722,213300,79.24,79.25,79.23,79.23
WTIUSD,20100722,213400,79.22,79.24,79.20,79.22
WTIUSD,20100722,213500,79.20,79.20,79.18,79.19
WTIUSD,20100722,213600,79.20,79.20,79.14,79.17
WTIUSD,20100722,213700,79.15,79.15,79.14,79.15
WTIUSD,20100722,213800,79.13,79.13,79.11,79.11
WTIUSD,20100722,213900,79.13,79.14,79.10,79.10
WTIUSD,20100722,214000,79.11,79.13,79.09,79.13
WTIUSD,20100722,214100,79.11,79.14,79.09,79.12
WTIUSD,20100722,214200,79.13,79.14,79.10,79.11
WTIUSD,20100722,214300,79.12,79.15,79.10,79.13
WTIUSD,20100722,214400,79.12,79.15,79.12,79.12
WTIUSD,20100722,214500,79.13,79.15,79.12,79.12
WTIUSD,20100722,214600,79.14,79.15,79.10,79.14
WTIUSD,20100722,214700,79.14,79.16,79.12,79.12
WTIUSD,20100722,214800,79.12,79.12,79.07,79.07
WTIUSD,20100722,214900,79.08,79.11,79.06,79.08
WTIUSD,20100722,215000,79.08,79.09,79.07,79.09
WTIUSD,20100722,215100,79.09,79.09,79.07,79.07
WTIUSD,20100722,215200,79.08,79.12,79.08,79.10
WTIUSD,20100722,215300,79.09,79.09,79.08,79.08
WTIUSD,20100722,215400,79.09,79.11,79.06,79.07
WTIUSD,20100722,215500,79.07,79.08,79.04,79.04
WTIUSD,20100722,215600,79.06,79.09,79.04,79.08
WTIUSD,20100722,215700,79.09,79.10,79.06,79.08
WTIUSD,20100722,215800,79.08,79.12,79.08,79.12
WTIUSD,20100722,215900,79.12,79.12,79.08,79.08
WTIUSD,20100722,220000,79.09,79.10,79.03,79.06
WTIUSD,20100722,220100,79.06,79.10,79.04,79.10
WTIUSD,20100722,220200,79.10,79.10,79.09,79.09
WTIUSD,20100722,220300,79.10,79.11,79.08,79.09
WTIUSD,20100722,220400,79.08,79.10,79.08,79.10
WTIUSD,20100722,220500,79.08,79.10,79.07,79.08
WTIUSD,20100722,220600,79.08,79.09,79.03,79.03
WTIUSD,20100722,220700,79.05,79.06,79.05,79.06
WTIUSD,20100722,220800,79.05,79.06,79.00,79.04
WTIUSD,20100722,220900,79.03,79.10,79.03,79.07
WTIUSD,20100722,221000,79.07,79.08,79.07,79.07
WTIUSD,20100722,221100,79.05,79.05,78.94,78.99
WTIUSD,20100722,221200,78.98,79.01,78.96,78.96
WTIUSD,20100722,221300,78.95,78.95,78.93,78.94
WTIUSD,20100722,221400,78.96,78.99,78.94,78.97
WTIUSD,20100722,221500,78.98,79.04,78.97,79.02
WTIUSD,20100722,221600,79.02,79.02,79.02,79.02
WTIUSD,20100722,221700,79.02,79.03,79.01,79.02
WTIUSD,20100722,221800,79.02,79.04,79.01,79.03
WTIUSD,20100722,221900,79.06,79.07,79.03,79.03
WTIUSD,20100722,222000,79.03,79.06,79.00,79.02
WTIUSD,20100722,222100,79.02,79.02,78.98,78.98
WTIUSD,20100722,222200,78.97,78.98,78.97,78.98
WTIUSD,20100722,222300,79.00,79.00,78.97,79.00
WTIUSD,20100722,222400,79.01,79.07,78.98,79.06
WTIUSD,20100722,222500,79.05,79.08,79.05,79.07
WTIUSD,20100722,222600,79.09,79.11,79.08,79.08
WTIUSD,20100722,222700,79.09,79.09,79.07,79.08
WTIUSD,20100722,222800,79.09,79.11,79.08,79.11
WTIUSD,20100722,222900,79.09,79.10,79.08,79.10
WTIUSD,20100722,223000,79.08,79.13,79.08,79.11
WTIUSD,20100722,223100,79.10,79.10,79.08,79.08
WTIUSD,20100722,223200,79.08,79.12,79.08,79.11
WTIUSD,20100722,223300,79.10,79.11,79.10,79.11
WTIUSD,20100722,223400,79.10,79.10,79.08,79.10
WTIUSD,20100722,223500,79.09,79.09,79.08,79.08
WTIUSD,20100722,223600,79.08,79.09,79.08,79.09
WTIUSD,20100722,223700,79.08,79.09,79.06,79.09
WTIUSD,20100722,223800,79.08,79.08,79.05,79.07
WTIUSD,20100722,223900,79.07,79.08,79.06,79.07
WTIUSD,20100722,224000,79.07,79.10,79.07,79.10
WTIUSD,20100722,224100,79.09,79.10,79.08,79.08
WTIUSD,20100722,224200,79.10,79.10,79.07,79.09
WTIUSD,20100722,224300,79.10,79.12,79.06,79.12
WTIUSD,20100722,224400,79.12,79.14,79.11,79.11
WTIUSD,20100722,224500,79.10,79.11,79.09,79.10
WTIUSD,20100722,224600,79.11,79.11,79.10,79.10
WTIUSD,20100722,224700,79.10,79.11,79.09,79.10
WTIUSD,20100722,224800,79.10,79.12,79.09,79.10
WTIUSD,20100722,224900,79.11,79.11,79.07,79.09
WTIUSD,20100722,225000,79.07,79.08,79.05,79.06
WTIUSD,20100722,225100,79.07,79.08,79.05,79.05
WTIUSD,20100722,225200,79.06,79.10,79.06,79.10
WTIUSD,20100722,225300,79.10,79.13,79.08,79.12
WTIUSD,20100722,225400,79.11,79.13,79.11,79.13
WTIUSD,20100722,225500,79.13,79.19,79.12,79.15
WTIUSD,20100722,225600,79.14,79.16,79.12,79.12
WTIUSD,20100722,225700,79.14,79.14,79.14,79.14
WTIUSD,20100722,225800,79.14,79.14,79.13,79.14
WTIUSD,20100722,225900,79.16,79.16,79.12,79.14
WTIUSD,20100722,230000,79.13,79.13,79.12,79.13
WTIUSD,20100722,230100,79.12,79.13,79.10,79.13
WTIUSD,20100722,230200,79.12,79.13,79.11,79.11
WTIUSD,20100722,230300,79.13,79.15,79.13,79.15
WTIUSD,20100722,230400,79.15,79.18,79.15,79.15
WTIUSD,20100722,230500,79.15,79.16,79.14,79.15
WTIUSD,20100722,230600,79.16,79.19,79.15,79.19
WTIUSD,20100722,230700,79.18,79.21,79.18,79.20
WTIUSD,20100722,230800,79.21,79.21,79.19,79.21
WTIUSD,20100722,230900,79.20,79.23,79.17,79.17
WTIUSD,20100722,231000,79.19,79.21,79.19,79.20
WTIUSD,20100722,231100,79.19,79.21,79.18,79.20
WTIUSD,20100722,231200,79.21,79.21,79.19,79.19
WTIUSD,20100722,231300,79.20,79.20,79.16,79.16
WTIUSD,20100722,231400,79.18,79.25,79.18,79.24
DJIUSD,20100722,000100,10043,10045,10043,10045
DJIUSD,20100722,000200,10043,10043,10037,10037
DJIUSD,20100722,000300,10040,10041,10039,10041
DJIUSD,20100722,000500,10045,10046,10045,10045
DJIUSD,20100722,000600,10047,10048,10047,10048
DJIUSD,20100722,000900,10050,10052,10050,10051
DJIUSD,20100722,001000,10053,10053,10049,10050
DJIUSD,20100722,001300,10051,10051,10050,10051
DJIUSD,20100722,001400,10054,10056,10052,10056
DJIUSD,20100722,001700,10056,10060,10056,10058
DJIUSD,20100722,001800,10059,10059,10057,10058
DJIUSD,20100722,002200,10059,10064,10059,10064
DJIUSD,20100722,002300,10063,10064,10061,10061
DJIUSD,20100722,002400,10061,10061,10060,10060
DJIUSD,20100722,002500,10062,10065,10062,10064
DJIUSD,20100722,002700,10059,10059,10058,10058
DJIUSD,20100722,003000,10058,10060,10054,10054
DJIUSD,20100722,003100,10056,10057,10054,10054
DJIUSD,20100722,003400,10056,10058,10056,10058
DJIUSD,20100722,003500,10058,10059,10057,10059
DJIUSD,20100722,003900,10057,10057,10055,10056
DJIUSD,20100722,004000,10053,10055,10053,10053
DJIUSD,20100722,004100,10054,10054,10053,10054
DJIUSD,20100722,004200,10054,10055,10054,10055
DJIUSD,20100722,004600,10055,10055,10055,10055
DJIUSD,20100722,004700,10058,10059,10058,10059
DJIUSD,20100722,004800,10056,10059,10055,10058
DJIUSD,20100722,004900,10054,10054,10054,10054
DJIUSD,20100722,005300,10055,10055,10055,10055
DJIUSD,20100722,005900,10055,10056,10055,10056
DJIUSD,20100722,010500,10057,10058,10057,10057
DJIUSD,20100722,010800,10059,10060,10059,10059
DJIUSD,20100722,011000,10061,10061,10061,10061
DJIUSD,20100722,011200,10058,10060,10058,10060
DJIUSD,20100722,011500,10061,10061,10058,10058
DJIUSD,20100722,011700,10059,10059,10058,10059
DJIUSD,20100722,012000,10058,10059,10057,10057
DJIUSD,20100722,012100,10061,10062,10061,10061
DJIUSD,20100722,012500,10062,10062,10059,10060
DJIUSD,20100722,012600,10063,10063,10062,10062
DJIUSD,20100722,012800,10063,10063,10062,10063
DJIUSD,20100722,012900,10061,10061,10060,10061
DJIUSD,20100722,013000,10060,10062,10060,10061
DJIUSD,20100722,013300,10057,10058,10056,10058
DJIUSD,20100722,013600,10060,10060,10060,10060
DJIUSD,20100722,013700,10061,10061,10058,10058
DJIUSD,20100722,013800,10061,10061,10058,10060
DJIUSD,20100722,013900,10057,10059,10057,10058
DJIUSD,20100722,014000,10061,10061,10059,10060
DJIUSD,20100722,014100,10060,10062,10058,10058
DJIUSD,20100722,014200,10058,10058,10056,10056
DJIUSD,20100722,014300,10059,10059,10058,10058
DJIUSD,20100722,014400,10059,10059,10059,10059
DJIUSD,20100722,014500,10058,10058,10058,10058
DJIUSD,20100722,014600,10058,10058,10057,10057
DJIUSD,20100722,014700,10057,10057,10055,10055
DJIUSD,20100722,014900,10059,10060,10058,10059
DJIUSD,20100722,015200,10061,10061,10060,10061
DJIUSD,20100722,015300,10061,10062,10061,10061
DJIUSD,20100722,015700,10062,10063,10061,10063
DJIUSD,20100722,015800,10064,10065,10064,10065
DJIUSD,20100722,020000,10064,10065,10064,10065
DJIUSD,20100722,020100,10067,10067,10065,10065
DJIUSD,20100722,020300,10067,10067,10066,10067
DJIUSD,20100722,020400,10067,10067,10067,10067
DJIUSD,20100722,020500,10066,10068,10066,10068
DJIUSD,20100722,020600,10067,10068,10067,10067
DJIUSD,20100722,020700,10069,10069,10063,10063
DJIUSD,20100722,020800,10065,10066,10064,10064
DJIUSD,20100722,020900,10067,10069,10067,10069
DJIUSD,20100722,021000,10067,10067,10066,10067
DJIUSD,20100722,021100,10067,10067,10066,10066
DJIUSD,20100722,021200,10066,10066,10065,10065
DJIUSD,20100722,021300,10065,10069,10065,10069
DJIUSD,20100722,021400,10067,10068,10067,10067
DJIUSD,20100722,021500,10067,10067,10065,10065
DJIUSD,20100722,021600,10062,10062,10061,10062
DJIUSD,20100722,021800,10061,10062,10059,10059
DJIUSD,20100722,021900,10060,10062,10060,10061
DJIUSD,20100722,022000,10061,10061,10060,10060
DJIUSD,20100722,022100,10059,10060,10052,10052
DJIUSD,20100722,022200,10051,10054,10049,10054
DJIUSD,20100722,022300,10054,10056,10053,10055
DJIUSD,20100722,022400,10055,10057,10054,10056
DJIUSD,20100722,022500,10053,10058,10053,10058
DJIUSD,20100722,022700,10057,10057,10051,10051
DJIUSD,20100722,022800,10050,10052,10050,10052
DJIUSD,20100722,022900,10050,10050,10046,10048
DJIUSD,20100722,023100,10049,10049,10046,10046
DJIUSD,20100722,023200,10048,10048,10047,10047
DJIUSD,20100722,023400,10049,10051,10048,10051
DJIUSD,20100722,023600,10050,10050,10050,10050
DJIUSD,20100722,023700,10050,10050,10047,10047
DJIUSD,20100722,023800,10047,10051,10047,10051
DJIUSD,20100722,023900,10049,10050,10047,10049
DJIUSD,20100722,024000,10046,10049,10046,10049
DJIUSD,20100722,024100,10048,10048,10048,10048
DJIUSD,20100722,024300,10050,10050,10048,10048
DJIUSD,20100722,024400,10052,10052,10047,10051
DJIUSD,20100722,024500,10052,10053,10051,10053
DJIUSD,20100722,024600,10053,10054,10052,10053
DJIUSD,20100722,024700,10054,10055,10053,10054
DJIUSD,20100722,024800,10055,10060,10055,10059
DJIUSD,20100722,024900,10058,10059,10058,10059
DJIUSD,20100722,025000,10058,10058,10057,10058
DJIUSD,20100722,025100,10059,10060,10057,10059
DJIUSD,20100722,025200,10056,10056,10052,10052
DJIUSD,20100722,025300,10050,10053,10050,10050
DJIUSD,20100722,025400,10051,10051,10046,10046
DJIUSD,20100722,025500,10046,10048,10045,10047
DJIUSD,20100722,025600,10049,10051,10049,10051
DJIUSD,20100722,025700,10052,10054,10052,10053
DJIUSD,20100722,025800,10054,10054,10053,10053
DJIUSD,20100722,025900,10051,10051,10049,10051
DJIUSD,20100722,030100,10054,10054,10054,10054
DJIUSD,20100722,030200,10053,10053,10052,10053
DJIUSD,20100722,030300,10056,10057,10056,10056
DJIUSD,20100722,030400,10056,10056,10054,10054
DJIUSD,20100722,030500,10054,10056,10054,10055
DJIUSD,20100722,030600,10055,10057,10055,10057
DJIUSD,20100722,030700,10057,10057,10056,10056
DJIUSD,20100722,031000,10058,10061,10058,10059
DJIUSD,20100722,031100,10060,10060,10057,10057
DJIUSD,20100722,031200,10059,10059,10059,10059
DJIUSD,20100722,031300,10059,10060,10058,10060
DJIUSD,20100722,031400,10062,10062,10059,10061
DJIUSD,20100722,031500,10063,10063,10061,10063
DJIUSD,20100722,031600,10059,10061,10059,10061
DJIUSD,20100722,031900,10060,10060,10057,10057
DJIUSD,20100722,032100,10060,10061,10060,10061
DJIUSD,20100722,032200,10061,10061,10057,10058
DJIUSD,20100722,032400,10058,10058,10057,10057
DJIUSD,20100722,032500,10056,10057,10056,10056
DJIUSD,20100722,032600,10056,10056,10055,10055
DJIUSD,20100722,032700,10057,10057,10055,10056
DJIUSD,20100722,032800,10055,10056,10054,10054
DJIUSD,20100722,032900,10052,10053,10052,10053
DJIUSD,20100722,033000,10054,10054,10054,10054
DJIUSD,20100722,033100,10054,10055,10053,10055
DJIUSD,20100722,033300,10053,10054,10052,10052
DJIUSD,20100722,033400,10053,10053,10052,10052
DJIUSD,20100722,033500,10053,10055,10052,10055
DJIUSD,20100722,033600,10055,10055,10054,10054
DJIUSD,20100722,033700,10053,10055,10053,10054
DJIUSD,20100722,033900,10053,10055,10053,10054
DJIUSD,20100722,034000,10051,10053,10051,10052
DJIUSD,20100722,034100,10055,10055,10054,10055
DJIUSD,20100722,034300,10052,10053,10052,10053
DJIUSD,20100722,034500,10053,10053,10053,10053
DJIUSD,20100722,034600,10057,10058,10055,10055
DJIUSD,20100722,034700,10055,10055,10052,10055
DJIUSD,20100722,034800,10054,10056,10053,10053
DJIUSD,20100722,034900,10053,10057,10053,10056
DJIUSD,20100722,035000,10058,10058,10056,10057
DJIUSD,20100722,035100,10058,10059,10058,10059
DJIUSD,20100722,035200,10059,10059,10059,10059
DJIUSD,20100722,035300,10061,10061,10059,10061
DJIUSD,20100722,035400,10061,10061,10059,10060
DJIUSD,20100722,035500,10060,10060,10056,10057
DJIUSD,20100722,035600,10057,10060,10057,10060
DJIUSD,20100722,035800,10057,10057,10057,10057
DJIUSD,20100722,035900,10056,10057,10054,10054
DJIUSD,20100722,040000,10056,10056,10053,10054
DJIUSD,20100722,040100,10055,10056,10055,10055
DJIUSD,20100722,040200,10056,10057,10054,10054
DJIUSD,20100722,040400,10055,10057,10055,10055
DJIUSD,20100722,040500,10056,10056,10056,10056
DJIUSD,20100722,040600,10058,10058,10057,10057
DJIUSD,20100722,040800,10057,10057,10055,10055
DJIUSD,20100722,040900,10054,10056,10054,10055
DJIUSD,20100722,041100,10055,10055,10050,10055
DJIUSD,20100722,041200,10055,10055,10052,10052
DJIUSD,20100722,041300,10054,10054,10053,10053
DJIUSD,20100722,041500,10052,10052,10050,10050
DJIUSD,20100722,041600,10050,10053,10050,10053
DJIUSD,20100722,041700,10051,10052,10051,10052
DJIUSD,20100722,041800,10053,10055,10053,10055
DJIUSD,20100722,042000,10054,10054,10051,10053
DJIUSD,20100722,042100,10053,10053,10053,10053
DJIUSD,20100722,042600,10053,10055,10052,10053
DJIUSD,20100722,042700,10055,10056,10054,10056
DJIUSD,20100722,042800,10055,10055,10052,10052
DJIUSD,20100722,042900,10053,10053,10052,10052
DJIUSD,20100722,043000,10050,10050,10047,10049
DJIUSD,20100722,043100,10049,10049,10044,10046
DJIUSD,20100722,043300,10046,10047,10046,10046
DJIUSD,20100722,043400,10045,10047,10042,10043
DJIUSD,20100722,043500,10045,10045,10043,10043
DJIUSD,20100722,043600,10043,10043,10042,10042
DJIUSD,20100722,043700,10041,10044,10041,10043
DJIUSD,20100722,043800,10046,10046,10043,10043
DJIUSD,20100722,043900,10043,10043,10043,10043
DJIUSD,20100722,044000,10042,10043,10038,10038
DJIUSD,20100722,044100,10037,10040,10037,10040
DJIUSD,20100722,044200,10043,10043,10042,10042
DJIUSD,20100722,044300,10043,10043,10042,10042
DJIUSD,20100722,044500,10043,10044,10042,10044
DJIUSD,20100722,044600,10042,10043,10042,10043
DJIUSD,20100722,044700,10044,10044,10043,10043
DJIUSD,20100722,044800,10045,10049,10044,10049
DJIUSD,20100722,044900,10048,10048,10044,10046
DJIUSD,20100722,045000,10046,10047,10044,10046
DJIUSD,20100722,045100,10045,10046,10045,10045
DJIUSD,20100722,045200,10046,10047,10046,10047
DJIUSD,20100722,045400,10047,10047,10046,10047
DJIUSD,20100722,045500,10048,10051,10048,10051
DJIUSD,20100722,045800,10052,10052,10051,10051
DJIUSD,20100722,045900,10050,10052,10049,10050
DJIUSD,20100722,050000,10051,10051,10049,10049
DJIUSD,20100722,050100,10047,10049,10047,10048
DJIUSD,20100722,050200,10048,10050,10044,10047
DJIUSD,20100722,050300,10047,10047,10046,10047
DJIUSD,20100722,050600,10046,10046,10045,10046
DJIUSD,20100722,050700,10045,10047,10042,10042
DJIUSD,20100722,050800,10044,10050,10044,10046
DJIUSD,20100722,051200,10044,10046,10044,10046
DJIUSD,20100722,051300,10046,10046,10044,10044
DJIUSD,20100722,051500,10045,10045,10045,10045
DJIUSD,20100722,051600,10046,10046,10043,10044
DJIUSD,20100722,051800,10046,10046,10044,10044
DJIUSD,20100722,052200,10043,10045,10043,10043
DJIUSD,20100722,052300,10043,10045,10043,10045
DJIUSD,20100722,052600,10047,10047,10046,10046
DJIUSD,20100722,052800,10047,10047,10045,10046
DJIUSD,20100722,052900,10044,10047,10044,10046
DJIUSD,20100722,053100,10047,10047,10045,10045
DJIUSD,20100722,053300,10047,10047,10047,10047
DJIUSD,20100722,053600,10045,10045,10043,10043
DJIUSD,20100722,053700,10043,10045,10043,10045
DJIUSD,20100722,053900,10043,10043,10041,10042
DJIUSD,20100722,054000,10045,10045,10040,10041
DJIUSD,20100722,054100,10042,10043,10040,10043
DJIUSD,20100722,054200,10044,10046,10044,10046
DJIUSD,20100722,054300,10047,10047,10045,10045
DJIUSD,20100722,054600,10046,10046,10046,10046
DJIUSD,20100722,054700,10046,10046,10042,10043
DJIUSD,20100722,054900,10043,10045,10043,10044
DJIUSD,20100722,055000,10044,10044,10043,10043
DJIUSD,20100722,055100,10043,10044,10042,10044
DJIUSD,20100722,055300,10043,10044,10043,10043
DJIUSD,20100722,055500,10044,10046,10043,10046
DJIUSD,20100722,055600,10043,10044,10041,10041
DJIUSD,20100722,055700,10042,10043,10041,10041
DJIUSD,20100722,055800,10042,10044,10042,10044
DJIUSD,20100722,055900,10043,10043,10041,10042
DJIUSD,20100722,060000,10041,10041,10041,10041
DJIUSD,20100722,060300,10040,10040,10037,10039
DJIUSD,20100722,060400,10040,10041,10040,10041
DJIUSD,20100722,060500,10040,10040,10040,10040
DJIUSD,20100722,060700,10042,10049,10042,10049
DJIUSD,20100722,060800,10048,10049,10045,10045
DJIUSD,20100722,060900,10048,10049,10048,10049
DJIUSD,20100722,061000,10047,10047,10047,10047
DJIUSD,20100722,061100,10046,10047,10046,10047
DJIUSD,20100722,061200,10046,10046,10045,10045
DJIUSD,20100722,061300,10045,10049,10045,10049
DJIUSD,20100722,061400,10049,10050,10049,10050
DJIUSD,20100722,061500,10047,10048,10047,10048
DJIUSD,20100722,061700,10049,10049,10047,10047
DJIUSD,20100722,061800,10046,10046,10043,10043
DJIUSD,20100722,061900,10042,10045,10042,10044
DJIUSD,20100722,062600,10043,10043,10041,10041
DJIUSD,20100722,062700,10039,10041,10038,10041
DJIUSD,20100722,062800,10040,10041,10039,10039
DJIUSD,20100722,062900,10039,10039,10038,10038
DJIUSD,20100722,063000,10038,10038,10036,10036
DJIUSD,20100722,063100,10039,10039,10037,10038
DJIUSD,20100722,063200,10036,10037,10036,10037
DJIUSD,20100722,063300,10037,10037,10033,10035
DJIUSD,20100722,063400,10034,10034,10033,10034
DJIUSD,20100722,063500,10035,10035,10034,10034
DJIUSD,20100722,063600,10032,10033,10032,10032
DJIUSD,20100722,063700,10035,10036,10035,10036
DJIUSD,20100722,063800,10036,10036,10036,10036
DJIUSD,20100722,064000,10036,10038,10036,10036
DJIUSD,20100722,064100,10036,10036,10035,10036
DJIUSD,20100722,064300,10037,10037,10036,10037
DJIUSD,20100722,064600,10037,10038,10037,10038
DJIUSD,20100722,064700,10038,10038,10038,10038
DJIUSD,20100722,064900,10037,10039,10037,10039
DJIUSD,20100722,065000,10038,10038,10038,10038
DJIUSD,20100722,065200,10038,10038,10037,10037
DJIUSD,20100722,065400,10039,10041,10039,10040
DJIUSD,20100722,065700,10037,10039,10037,10039
DJIUSD,20100722,070100,10041,10041,10041,10041
DJIUSD,20100722,070300,10042,10042,10041,10042
DJIUSD,20100722,070400,10042,10042,10042,10042
DJIUSD,20100722,070700,10040,10041,10040,10041
DJIUSD,20100722,070800,10038,10039,10038,10039
DJIUSD,20100722,070900,10036,10037,10036,10037
DJIUSD,20100722,071000,10037,10037,10035,10035
DJIUSD,20100722,071200,10038,10038,10037,10038
DJIUSD,20100722,071300,10039,10040,10038,10038
DJIUSD,20100722,071600,10036,10036,10036,10036
DJIUSD,20100722,071800,10041,10045,10041,10045
DJIUSD,20100722,071900,10043,10045,10043,10045
DJIUSD,20100722,072000,10045,10047,10045,10047
DJIUSD,20100722,072200,10047,10049,10046,10047
DJIUSD,20100722,072300,10051,10054,10050,10054
DJIUSD,20100722,072400,10052,10054,10050,10051
DJIUSD,20100722,072500,10052,10052,10050,10052
DJIUSD,20100722,072600,10052,10054,10052,10054
DJIUSD,20100722,072700,10054,10057,10054,10056
DJIUSD,20100722,072800,10055,10056,10054,10056
DJIUSD,20100722,072900,10053,10054,10053,10053
DJIUSD,20100722,073000,10051,10051,10047,10048
DJIUSD,20100722,073100,10046,10048,10046,10046
DJIUSD,20100722,073200,10045,10047,10045,10045
DJIUSD,20100722,073300,10048,10048,10048,10048
DJIUSD,20100722,073400,10049,10050,10048,10050
DJIUSD,20100722,073500,10052,10054,10052,10054
DJIUSD,20100722,073600,10054,10054,10050,10050
DJIUSD,20100722,073700,10050,10052,10050,10051
DJIUSD,20100722,073800,10053,10055,10053,10055
DJIUSD,20100722,073900,10055,10057,10055,10057
DJIUSD,20100722,074000,10055,10055,10052,10052
DJIUSD,20100722,074100,10050,10050,10049,10050
DJIUSD,20100722,074300,10051,10055,10051,10054
DJIUSD,20100722,074400,10053,10054,10051,10052
DJIUSD,20100722,074500,10052,10052,10049,10049
DJIUSD,20100722,074600,10049,10050,10047,10047
DJIUSD,20100722,074700,10049,10050,10049,10050
DJIUSD,20100722,074800,10050,10051,10050,10051
DJIUSD,20100722,074900,10051,10051,10051,10051
DJIUSD,20100722,075100,10049,10056,10049,10055
DJIUSD,20100722,075200,10057,10058,10057,10058
DJIUSD,20100722,075300,10054,10054,10054,10054
DJIUSD,20100722,075600,10056,10057,10054,10055
DJIUSD,20100722,075700,10054,10055,10054,10055
DJIUSD,20100722,075800,10055,10061,10055,10060
DJIUSD,20100722,075900,10058,10061,10058,10060
DJIUSD,20100722,080000,10060,10062,10060,10061
DJIUSD,20100722,080100,10062,10063,10060,10060
DJIUSD,20100722,080200,10062,10066,10060,10064
DJIUSD,20100722,080300,10064,10065,10062,10063
DJIUSD,20100722,080400,10062,10064,10061,10061
DJIUSD,20100722,080500,10063,10063,10060,10061
DJIUSD,20100722,080600,10063,10063,10061,10062
DJIUSD,20100722,080700,10062,10062,10061,10062
DJIUSD,20100722,080800,10062,10064,10060,10061
DJIUSD,20100722,080900,10060,10061,10059,10060
DJIUSD,20100722,081000,10058,10060,10057,10058
DJIUSD,20100722,081100,10058,10059,10057,10058
DJIUSD,20100722,081200,10057,10057,10051,10052
DJIUSD,20100722,081300,10052,10053,10052,10053
DJIUSD,20100722,081400,10054,10054,10051,10051
DJIUSD,20100722,081500,10052,10052,10051,10051
DJIUSD,20100722,081600,10051,10053,10051,10053
DJIUSD,20100722,081700,10054,10054,10051,10052
DJIUSD,20100722,081800,10051,10053,10049,10051
DJIUSD,20100722,081900,10051,10051,10050,10051
DJIUSD,20100722,082000,10050,10052,10050,10050
DJIUSD,20100722,082100,10052,10054,10050,10054
DJIUSD,20100722,082200,10055,10058,10054,10054
DJIUSD,20100722,082300,10056,10059,10056,10059
DJIUSD,20100722,082500,10059,10060,10058,10060
DJIUSD,20100722,082700,10059,10061,10059,10060
DJIUSD,20100722,082800,10060,10060,10058,10060
DJIUSD,20100722,082900,10061,10061,10060,10061
DJIUSD,20100722,083000,10060,10062,10060,10061
DJIUSD,20100722,083100,10063,10066,10062,10064
DJIUSD,20100722,083200,10065,10065,10061,10061
DJIUSD,20100722,083300,10061,10061,10057,10057
DJIUSD,20100722,083400,10057,10060,10057,10058
DJIUSD,20100722,083500,10057,10058,10056,10056
DJIUSD,20100722,083600,10057,10058,10057,10057
DJIUSD,20100722,083700,10057,10059,10054,10054
DJIUSD,20100722,083800,10056,10058,10056,10057
DJIUSD,20100722,083900,10060,10063,10058,10063
DJIUSD,20100722,084000,10063,10063,10062,10062
DJIUSD,20100722,084100,10063,10064,10063,10063
DJIUSD,20100722,084200,10064,10069,10064,10067
DJIUSD,20100722,084300,10067,10069,10066,10067
DJIUSD,20100722,084400,10065,10066,10065,10065
DJIUSD,20100722,084500,10064,10069,10064,10069
DJIUSD,20100722,084600,10068,10071,10068,10070
DJIUSD,20100722,084700,10070,10071,10068,10071
DJIUSD,20100722,084800,10071,10071,10069,10069
DJIUSD,20100722,084900,10069,10069,10067,10067
DJIUSD,20100722,085000,10067,10069,10066,10069
DJIUSD,20100722,085100,10070,10071,10068,10069
DJIUSD,20100722,085200,10071,10071,10069,10069
DJIUSD,20100722,085300,10068,10070,10067,10067
DJIUSD,20100722,085400,10069,10069,10067,10067
DJIUSD,20100722,085500,10067,10068,10067,10068
DJIUSD,20100722,085600,10068,10068,10066,10067
DJIUSD,20100722,085700,10068,10069,10068,10068
DJIUSD,20100722,085800,10071,10071,10068,10068
DJIUSD,20100722,085900,10069,10070,10068,10068
DJIUSD,20100722,090000,10069,10073,10067,10073
DJIUSD,20100722,090100,10070,10072,10069,10070
DJIUSD,20100722,090200,10071,10071,10066,10069
DJIUSD,20100722,090300,10069,10069,10067,10069
DJIUSD,20100722,090400,10070,10073,10068,10072
DJIUSD,20100722,090500,10071,10071,10068,10069
DJIUSD,20100722,090600,10071,10072,10069,10069
DJIUSD,20100722,090700,10068,10069,10066,10067
DJIUSD,20100722,090800,10065,10067,10065,10067
DJIUSD,20100722,090900,10065,10066,10060,10060
DJIUSD,20100722,091000,10061,10065,10061,10063
DJIUSD,20100722,091100,10065,10069,10065,10069
DJIUSD,20100722,091200,10069,10069,10064,10065
DJIUSD,20100722,091300,10064,10064,10063,10063
DJIUSD,20100722,091400,10065,10072,10065,10070
DJIUSD,20100722,091500,10070,10072,10068,10070
DJIUSD,20100722,091600,10070,10070,10070,10070
DJIUSD,20100722,091700,10071,10074,10069,10074
DJIUSD,20100722,091800,10073,10076,10073,10076
DJIUSD,20100722,091900,10075,10078,10075,10078
DJIUSD,20100722,092000,10077,10080,10074,10076
DJIUSD,20100722,092100,10078,10078,10073,10075
DJIUSD,20100722,092200,10075,10078,10075,10078
DJIUSD,20100722,092300,10076,10078,10076,10078
DJIUSD,20100722,092400,10076,10076,10068,10071
DJIUSD,20100722,092500,10071,10074,10071,10073
DJIUSD,20100722,092600,10073,10074,10069,10071
DJIUSD,20100722,092700,10072,10077,10069,10076
DJIUSD,20100722,092800,10075,10080,10074,10076
DJIUSD,20100722,092900,10078,10082,10074,10082
DJIUSD,20100722,093000,10082,10092,10081,10087
DJIUSD,20100722,093100,10089,10094,10088,10090
DJIUSD,20100722,093200,10089,10090,10089,10089
DJIUSD,20100722,093300,10091,10093,10088,10089
DJIUSD,20100722,093400,10091,10091,10091,10091
DJIUSD,20100722,093500,10093,10097,10093,10093
DJIUSD,20100722,093600,10093,10096,10090,10090
DJIUSD,20100722,093700,10092,10092,10088,10090
DJIUSD,20100722,093800,10092,10093,10091,10092
DJIUSD,20100722,093900,10095,10095,10092,10094
DJIUSD,20100722,094000,10095,10095,10092,10092
DJIUSD,20100722,094100,10093,10093,10091,10091
DJIUSD,20100722,094200,10090,10092,10090,10091
DJIUSD,20100722,094300,10091,10092,10088,10091
DJIUSD,20100722,094400,10090,10091,10090,10090
DJIUSD,20100722,094500,10090,10093,10090,10090
DJIUSD,20100722,094600,10090,10094,10090,10093
DJIUSD,20100722,094700,10095,10096,10093,10096
DJIUSD,20100722,094800,10096,10096,10093,10094
DJIUSD,20100722,094900,10093,10094,10092,10092
DJIUSD,20100722,095000,10090,10092,10090,10092
DJIUSD,20100722,095100,10092,10092,10089,10091
DJIUSD,20100722,095200,10090,10091,10090,10091
DJIUSD,20100722,095300,10092,10093,10090,10092
DJIUSD,20100722,095400,10092,10097,10092,10096
DJIUSD,20100722,095500,10096,10097,10095,10097
DJIUSD,20100722,095600,10096,10098,10092,10093
DJIUSD,20100722,095700,10094,10096,10094,10096
DJIUSD,20100722,095800,10094,10095,10092,10095
DJIUSD,20100722,095900,10093,10095,10093,10094
DJIUSD,20100722,100000,10095,10096,10095,10095
DJIUSD,20100722,100100,10097,10098,10094,10094
DJIUSD,20100722,100200,10095,10095,10091,10095
DJIUSD,20100722,100300,10094,10095,10093,10094
DJIUSD,20100722,100400,10093,10094,10093,10093
DJIUSD,20100722,100500,10094,10094,10091,10091
DJIUSD,20100722,100600,10089,10091,10083,10083
DJIUSD,20100722,100700,10084,10086,10082,10085
DJIUSD,20100722,100800,10085,10085,10079,10081
DJIUSD,20100722,100900,10080,10084,10080,10083
DJIUSD,20100722,101000,10082,10085,10082,10083
DJIUSD,20100722,101100,10082,10084,10082,10084
DJIUSD,20100722,101200,10084,10089,10084,10089
DJIUSD,20100722,101300,10089,10092,10085,10087
DJIUSD,20100722,101400,10089,10089,10087,10088
DJIUSD,20100722,101500,10088,10090,10088,10090
DJIUSD,20100722,101600,10091,10094,10089,10089
DJIUSD,20100722,101700,10089,10089,10083,10084
DJIUSD,20100722,101800,10084,10088,10084,10088
DJIUSD,20100722,101900,10086,10089,10085,10089
DJIUSD,20100722,102000,10086,10087,10086,10087
DJIUSD,20100722,102100,10084,10086,10084,10085
DJIUSD,20100722,102200,10086,10092,10086,10091
DJIUSD,20100722,102300,10091,10095,10086,10089
DJIUSD,20100722,102400,10088,10088,10085,10085
DJIUSD,20100722,102500,10086,10087,10085,10087
DJIUSD,20100722,102600,10083,10083,10081,10081
DJIUSD,20100722,102700,10081,10089,10081,10089
DJIUSD,20100722,102800,10088,10089,10085,10085
DJIUSD,20100722,102900,10087,10088,10085,10087
DJIUSD,20100722,103000,10086,10092,10086,10088
DJIUSD,20100722,103100,10091,10095,10090,10094
DJIUSD,20100722,103200,10094,10102,10094,10100
DJIUSD,20100722,103300,10100,10103,10099,10099
DJIUSD,20100722,103400,10099,10100,10099,10100
DJIUSD,20100722,103500,10098,10104,10098,10103
DJIUSD,20100722,103600,10104,10104,10101,10102
DJIUSD,20100722,103700,10105,10105,10103,10105
DJIUSD,20100722,103800,10104,10105,10102,10102
DJIUSD,20100722,103900,10102,10102,10098,10098
DJIUSD,20100722,104000,10100,10102,10099,10102
DJIUSD,20100722,104100,10103,10104,10099,10101
DJIUSD,20100722,104200,10101,10102,10100,10102
DJIUSD,20100722,104300,10101,10109,10101,10109
DJIUSD,20100722,104400,10110,10117,10110,10114
DJIUSD,20100722,104500,10115,10128,10115,10127
DJIUSD,20100722,104600,10129,10138,10128,10135
DJIUSD,20100722,104700,10134,10135,10126,10133
DJIUSD,20100722,104800,10132,10146,10131,10140
DJIUSD,20100722,104900,10140,10141,10136,10138
DJIUSD,20100722,105000,10137,10138,10136,10138
DJIUSD,20100722,105100,10138,10145,10138,10144
DJIUSD,20100722,105200,10145,10146,10141,10143
DJIUSD,20100722,105300,10145,10150,10144,10147
DJIUSD,20100722,105400,10147,10149,10146,10148
DJIUSD,20100722,105500,10148,10151,10145,10145
DJIUSD,20100722,105600,10144,10147,10144,10145
DJIUSD,20100722,105700,10144,10146,10141,10141
DJIUSD,20100722,105800,10143,10146,10141,10143
DJIUSD,20100722,105900,10143,10145,10142,10143
DJIUSD,20100722,110000,10145,10151,10145,10150
DJIUSD,20100722,110100,10149,10157,10147,10147
DJIUSD,20100722,110200,10148,10158,10148,10153
DJIUSD,20100722,110300,10152,10153,10146,10146
DJIUSD,20100722,110400,10144,10148,10144,10147
DJIUSD,20100722,110500,10150,10151,10146,10147
DJIUSD,20100722,110600,10147,10149,10145,10149
DJIUSD,20100722,110700,10150,10151,10146,10150
DJIUSD,20100722,110800,10150,10150,10143,10143
DJIUSD,20100722,110900,10143,10145,10140,10144
DJIUSD,20100722,111000,10142,10147,10140,10146
DJIUSD,20100722,111100,10147,10149,10145,10146
DJIUSD,20100722,111200,10144,10148,10142,10145
DJIUSD,20100722,111300,10144,10145,10139,10142
DJIUSD,20100722,111400,10141,10142,10138,10138
DJIUSD,20100722,111500,10140,10143,10138,10143
DJIUSD,20100722,111600,10142,10146,10142,10144
DJIUSD,20100722,111700,10144,10148,10143,10144
DJIUSD,20100722,111800,10143,10146,10143,10146
DJIUSD,20100722,111900,10143,10145,10142,10142
DJIUSD,20100722,112000,10142,10143,10142,10143
DJIUSD,20100722,112100,10144,10144,10140,10143
DJIUSD,20100722,112200,10140,10148,10140,10148
DJIUSD,20100722,112300,10146,10147,10145,10147
DJIUSD,20100722,112400,10145,10146,10144,10144
DJIUSD,20100722,112500,10144,10149,10144,10145
DJIUSD,20100722,112600,10145,10145,10145,10145
DJIUSD,20100722,112700,10146,10146,10140,10141
DJIUSD,20100722,112800,10143,10148,10143,10148
DJIUSD,20100722,112900,10147,10155,10147,10155
DJIUSD,20100722,113000,10153,10155,10153,10154
DJIUSD,20100722,113100,10153,10166,10152,10163
DJIUSD,20100722,113200,10161,10163,10160,10160
DJIUSD,20100722,113300,10159,10159,10157,10159
DJIUSD,20100722,113400,10161,10162,10158,10159
DJIUSD,20100722,113500,10160,10160,10156,10160
DJIUSD,20100722,113600,10160,10161,10158,10160
DJIUSD,20100722,113700,10160,10161,10158,10160
DJIUSD,20100722,113800,10162,10168,10162,10168
DJIUSD,20100722,113900,10169,10169,10164,10164
DJIUSD,20100722,114000,10163,10164,10163,10164
DJIUSD,20100722,114100,10162,10163,10159,10159
DJIUSD,20100722,114200,10161,10161,10158,10158
DJIUSD,20100722,114300,10157,10157,10154,10157
DJIUSD,20100722,114400,10158,10158,10154,10154
DJIUSD,20100722,114500,10154,10154,10152,10153
DJIUSD,20100722,114600,10152,10156,10152,10154
DJIUSD,20100722,114700,10156,10159,10154,10156
DJIUSD,20100722,114800,10158,10161,10158,10160
DJIUSD,20100722,114900,10159,10162,10159,10160
DJIUSD,20100722,115000,10163,10164,10160,10163
DJIUSD,20100722,115100,10162,10162,10159,10161
DJIUSD,20100722,115200,10160,10163,10160,10161
DJIUSD,20100722,115300,10160,10161,10158,10161
DJIUSD,20100722,115400,10162,10162,10160,10160
DJIUSD,20100722,115500,10162,10165,10162,10163
DJIUSD,20100722,115600,10162,10164,10162,10164
DJIUSD,20100722,115700,10166,10167,10162,10162
DJIUSD,20100722,115800,10166,10166,10165,10166
DJIUSD,20100722,115900,10165,10169,10165,10166
DJIUSD,20100722,120000,10166,10167,10158,10158
DJIUSD,20100722,120100,10159,10160,10157,10157
DJIUSD,20100722,120200,10158,10160,10154,10155
DJIUSD,20100722,120300,10154,10156,10153,10156
DJIUSD,20100722,120400,10158,10162,10154,10162
DJIUSD,20100722,120500,10162,10165,10161,10162
DJIUSD,20100722,120600,10164,10164,10162,10163
DJIUSD,20100722,120700,10161,10164,10161,10162
DJIUSD,20100722,120800,10163,10164,10159,10159
DJIUSD,20100722,120900,10158,10160,10157,10157
DJIUSD,20100722,121000,10156,10156,10154,10154
DJIUSD,20100722,121100,10156,10158,10154,10156
DJIUSD,20100722,121200,10158,10158,10158,10158
DJIUSD,20100722,121300,10158,10159,10150,10150
DJIUSD,20100722,121400,10151,10156,10151,10155
DJIUSD,20100722,121500,10154,10155,10153,10154
DJIUSD,20100722,121600,10152,10153,10150,10151
DJIUSD,20100722,121700,10152,10155,10151,10155
DJIUSD,20100722,121800,10153,10156,10150,10150
DJIUSD,20100722,121900,10153,10153,10149,10151
DJIUSD,20100722,122000,10150,10155,10150,10155
DJIUSD,20100722,122100,10155,10156,10155,10156
DJIUSD,20100722,122200,10153,10159,10153,10159
DJIUSD,20100722,122300,10158,10158,10157,10158
DJIUSD,20100722,122400,10159,10161,10157,10157
DJIUSD,20100722,122500,10158,10158,10157,10157
DJIUSD,20100722,122600,10158,10158,10152,10154
DJIUSD,20100722,122700,10152,10155,10152,10155
DJIUSD,20100722,122800,10153,10154,10153,10154
DJIUSD,20100722,122900,10154,10157,10154,10155
DJIUSD,20100722,123000,10155,10158,10155,10158
DJIUSD,20100722,123100,10157,10158,10157,10158
DJIUSD,20100722,123200,10155,10156,10154,10155
DJIUSD,20100722,123300,10157,10157,10156,10157
DJIUSD,20100722,123400,10159,10159,10158,10158
DJIUSD,20100722,123500,10159,10160,10158,10160
DJIUSD,20100722,123600,10159,10159,10157,10157
DJIUSD,20100722,123700,10158,10161,10157,10161
DJIUSD,20100722,123800,10159,10165,10159,10163
DJIUSD,20100722,123900,10165,10171,10164,10168
DJIUSD,20100722,124000,10171,10175,10170,10172
DJIUSD,20100722,124100,10174,10174,10171,10173
DJIUSD,20100722,124200,10171,10176,10170,10171
DJIUSD,20100722,124300,10173,10174,10170,10174
DJIUSD,20100722,124400,10174,10174,10172,10172
DJIUSD,20100722,124500,10172,10173,10171,10173
DJIUSD,20100722,124600,10174,10177,10173,10173
DJIUSD,20100722,124700,10171,10174,10171,10172
DJIUSD,20100722,124800,10171,10175,10171,10175
DJIUSD,20100722,124900,10172,10172,10171,10171
DJIUSD,20100722,125000,10171,10174,10171,10174
DJIUSD,20100722,125100,10172,10172,10170,10171
DJIUSD,20100722,125200,10171,10171,10170,10170
DJIUSD,20100722,125300,10171,10171,10170,10170
DJIUSD,20100722,125400,10170,10170,10167,10168
DJIUSD,20100722,125500,10169,10169,10168,10168
DJIUSD,20100722,125600,10167,10168,10166,10167
DJIUSD,20100722,125700,10167,10168,10165,10168
DJIUSD,20100722,125800,10167,10168,10165,10165
DJIUSD,20100722,125900,10166,10170,10163,10164
DJIUSD,20100722,130000,10163,10164,10163,10163
DJIUSD,20100722,130100,10162,10164,10161,10164
DJIUSD,20100722,130200,10164,10165,10163,10163
DJIUSD,20100722,130300,10162,10164,10162,10164
DJIUSD,20100722,130400,10163,10166,10162,10162
DJIUSD,20100722,130500,10165,10165,10162,10162
DJIUSD,20100722,130600,10163,10163,10162,10162
DJIUSD,20100722,130700,10161,10161,10161,10161
DJIUSD,20100722,130800,10161,10164,10161,10161
DJIUSD,20100722,130900,10162,10163,10162,10163
DJIUSD,20100722,131000,10163,10163,10161,10162
DJIUSD,20100722,131100,10160,10161,10157,10157
DJIUSD,20100722,131200,10159,10159,10155,10156
DJIUSD,20100722,131300,10157,10158,10152,10154
DJIUSD,20100722,131400,10154,10157,10153,10156
DJIUSD,20100722,131500,10156,10157,10155,10157
DJIUSD,20100722,131600,10156,10159,10155,10159
DJIUSD,20100722,131700,10158,10159,10158,10159
DJIUSD,20100722,131800,10158,10158,10154,10157
DJIUSD,20100722,131900,10157,10157,10154,10155
DJIUSD,20100722,132000,10154,10155,10153,10155
DJIUSD,20100722,132100,10155,10156,10154,10156
DJIUSD,20100722,132200,10156,10156,10155,10155
DJIUSD,20100722,132300,10157,10157,10154,10154
DJIUSD,20100722,132400,10156,10156,10153,10153
DJIUSD,20100722,132500,10152,10156,10152,10156
DJIUSD,20100722,132600,10155,10156,10152,10154
DJIUSD,20100722,132700,10156,10156,10155,10156
DJIUSD,20100722,132800,10154,10156,10154,10156
DJIUSD,20100722,132900,10154,10155,10153,10153
DJIUSD,20100722,133000,10155,10166,10155,10155
DJIUSD,20100722,133100,10158,10160,10156,10160
DJIUSD,20100722,133200,10161,10164,10161,10164
DJIUSD,20100722,133300,10163,10165,10162,10163
DJIUSD,20100722,133400,10164,10166,10160,10163
DJIUSD,20100722,133500,10164,10164,10162,10162
DJIUSD,20100722,133600,10161,10161,10157,10157
DJIUSD,20100722,133700,10157,10157,10156,10156
DJIUSD,20100722,133800,10158,10161,10157,10161
DJIUSD,20100722,133900,10160,10163,10159,10163
DJIUSD,20100722,134000,10159,10161,10158,10158
DJIUSD,20100722,134100,10158,10158,10156,10157
DJIUSD,20100722,134200,10158,10160,10158,10159
DJIUSD,20100722,134300,10159,10159,10154,10156
DJIUSD,20100722,134400,10155,10156,10153,10155
DJIUSD,20100722,134500,10158,10164,10157,10161
DJIUSD,20100722,134600,10163,10164,10154,10159
DJIUSD,20100722,134700,10158,10162,10158,10159
DJIUSD,20100722,134800,10159,10163,10159,10162
DJIUSD,20100722,134900,10163,10165,10162,10163
DJIUSD,20100722,135000,10163,10164,10162,10162
DJIUSD,20100722,135100,10160,10165,10160,10164
DJIUSD,20100722,135200,10164,10165,10162,10163
DJIUSD,20100722,135300,10160,10161,10159,10159
DJIUSD,20100722,135400,10159,10159,10158,10158
DJIUSD,20100722,135500,10159,10161,10156,10156
DJIUSD,20100722,135600,10156,10157,10155,10155
DJIUSD,20100722,135700,10154,10155,10153,10153
DJIUSD,20100722,135800,10154,10154,10147,10152
DJIUSD,20100722,135900,10152,10153,10149,10152
DJIUSD,20100722,140000,10152,10153,10147,10149
DJIUSD,20100722,140100,10151,10151,10146,10146
DJIUSD,20100722,140200,10148,10148,10145,10147
DJIUSD,20100722,140300,10146,10147,10143,10144
DJIUSD,20100722,140400,10143,10147,10143,10147
DJIUSD,20100722,140500,10146,10147,10146,10147
DJIUSD,20100722,140600,10146,10148,10144,10144
DJIUSD,20100722,140700,10145,10146,10144,10145
DJIUSD,20100722,140800,10144,10146,10141,10143
DJIUSD,20100722,140900,10142,10143,10141,10142
DJIUSD,20100722,141000,10142,10142,10140,10140
DJIUSD,20100722,141100,10140,10142,10140,10140
DJIUSD,20100722,141200,10141,10143,10139,10140
DJIUSD,20100722,141300,10140,10142,10140,10140
DJIUSD,20100722,141400,10141,10142,10140,10141
DJIUSD,20100722,141500,10139,10141,10138,10139
DJIUSD,20100722,141600,10140,10140,10137,10139
DJIUSD,20100722,141700,10139,10140,10137,10138
DJIUSD,20100722,141800,10140,10140,10137,10138
DJIUSD,20100722,141900,10138,10149,10138,10147
DJIUSD,20100722,142000,10147,10147,10144,10146
DJIUSD,20100722,142100,10145,10153,10145,10152
DJIUSD,20100722,142200,10152,10157,10151,10154
DJIUSD,20100722,142300,10154,10159,10154,10157
DJIUSD,20100722,142400,10156,10163,10156,10161
DJIUSD,20100722,142500,10162,10163,10160,10161
DJIUSD,20100722,142600,10161,10163,10158,10160
DJIUSD,20100722,142700,10162,10163,10158,10160
DJIUSD,20100722,142800,10158,10160,10157,10158
DJIUSD,20100722,142900,10158,10161,10152,10154
DJIUSD,20100722,143000,10153,10154,10136,10147
DJIUSD,20100722,143100,10146,10161,10144,10159
DJIUSD,20100722,143200,10160,10164,10153,10157
DJIUSD,20100722,143300,10154,10154,10146,10150
DJIUSD,20100722,143400,10151,10153,10148,10148
DJIUSD,20100722,143500,10150,10152,10147,10148
DJIUSD,20100722,143600,10149,10151,10148,10151
DJIUSD,20100722,143700,10150,10151,10143,10149
DJIUSD,20100722,143800,10147,10147,10142,10145
DJIUSD,20100722,143900,10146,10148,10144,10147
DJIUSD,20100722,144000,10148,10149,10148,10149
DJIUSD,20100722,144100,10149,10150,10148,10150
DJIUSD,20100722,144200,10148,10156,10148,10152
DJIUSD,20100722,144300,10153,10155,10153,10154
DJIUSD,20100722,144400,10154,10155,10152,10152
DJIUSD,20100722,144500,10153,10155,10153,10155
DJIUSD,20100722,144600,10156,10159,10155,10157
DJIUSD,20100722,144700,10157,10158,10156,10158
DJIUSD,20100722,144800,10156,10156,10155,10155
DJIUSD,20100722,144900,10155,10155,10153,10153
DJIUSD,20100722,145000,10155,10156,10155,10155
DJIUSD,20100722,145100,10154,10154,10150,10153
DJIUSD,20100722,145200,10153,10156,10153,10154
DJIUSD,20100722,145300,10154,10157,10154,10157
DJIUSD,20100722,145400,10157,10164,10156,10162
DJIUSD,20100722,145500,10164,10169,10163,10163
DJIUSD,20100722,145600,10163,10164,10163,10164
DJIUSD,20100722,145700,10164,10165,10164,10165
DJIUSD,20100722,145800,10163,10166,10163,10166
DJIUSD,20100722,145900,10165,10171,10164,10171
DJIUSD,20100722,150000,10171,10172,10166,10167
DJIUSD,20100722,150100,10167,10168,10166,10166
DJIUSD,20100722,150200,10168,10168,10164,10165
DJIUSD,20100722,150300,10165,10168,10164,10167
DJIUSD,20100722,150400,10168,10168,10167,10168
DJIUSD,20100722,150500,10167,10168,10166,10168
DJIUSD,20100722,150600,10167,10168,10167,10167
DJIUSD,20100722,150700,10168,10171,10167,10171
DJIUSD,20100722,150800,10169,10169,10167,10167
DJIUSD,20100722,150900,10166,10166,10165,10166
DJIUSD,20100722,151000,10167,10170,10167,10169
DJIUSD,20100722,151100,10171,10171,10168,10169
DJIUSD,20100722,151200,10169,10173,10166,10170
DJIUSD,20100722,151300,10168,10171,10165,10167
DJIUSD,20100722,151400,10168,10171,10166,10170
DJIUSD,20100722,151500,10168,10169,10166,10166
DJIUSD,20100722,151600,10166,10171,10165,10168
DJIUSD,20100722,151700,10168,10168,10168,10168
DJIUSD,20100722,151800,10169,10169,10167,10167
DJIUSD,20100722,151900,10168,10168,10168,10168
DJIUSD,20100722,152000,10167,10168,10165,10167
DJIUSD,20100722,152100,10167,10167,10165,10165
DJIUSD,20100722,152200,10165,10165,10162,10164
DJIUSD,20100722,152300,10164,10171,10164,10169
DJIUSD,20100722,152400,10170,10170,10168,10170
DJIUSD,20100722,152500,10169,10173,10168,10171
DJIUSD,20100722,152600,10171,10172,10164,10166
DJIUSD,20100722,152700,10168,10170,10164,10168
DJIUSD,20100722,152800,10169,10169,10161,10162
DJIUSD,20100722,152900,10165,10166,10162,10166
DJIUSD,20100722,153000,10165,10180,10165,10174
DJIUSD,20100722,153100,10174,10192,10174,10188
DJIUSD,20100722,153200,10187,10195,10183,10186
DJIUSD,20100722,153300,10187,10188,10179,10181
DJIUSD,20100722,153400,10180,10191,10179,10190
DJIUSD,20100722,153500,10189,10196,10185,10189
DJIUSD,20100722,153600,10189,10192,10183,10192
DJIUSD,20100722,153700,10193,10198,10188,10189
DJIUSD,20100722,153800,10188,10191,10185,10191
DJIUSD,20100722,153900,10188,10194,10185,10188
DJIUSD,20100722,154000,10188,10209,10187,10206
DJIUSD,20100722,154100,10205,10208,10205,10208
DJIUSD,20100722,154200,10207,10210,10205,10206
DJIUSD,20100722,154300,10205,10206,10202,10205
DJIUSD,20100722,154400,10205,10211,10205,10208
DJIUSD,20100722,154500,10209,10217,10207,10215
DJIUSD,20100722,154600,10214,10214,10207,10210
DJIUSD,20100722,154700,10211,10211,10203,10207
DJIUSD,20100722,154800,10204,10214,10204,10214
DJIUSD,20100722,154900,10215,10217,10208,10217
DJIUSD,20100722,155000,10216,10223,10215,10219
DJIUSD,20100722,155100,10219,10222,10217,10222
DJIUSD,20100722,155200,10220,10221,10211,10211
DJIUSD,20100722,155300,10212,10216,10211,10216
DJIUSD,20100722,155400,10215,10222,10212,10222
DJIUSD,20100722,155500,10219,10225,10219,10221
DJIUSD,20100722,155600,10221,10224,10217,10221
DJIUSD,20100722,155700,10221,10225,10220,10220
DJIUSD,20100722,155800,10221,10231,10219,10228
DJIUSD,20100722,155900,10228,10237,10225,10234
DJIUSD,20100722,160000,10235,10262,10233,10251
DJIUSD,20100722,160100,10251,10256,10244,10253
DJIUSD,20100722,160200,10252,10264,10246,10262
DJIUSD,20100722,160300,10263,10270,10261,10266
DJIUSD,20100722,160400,10267,10274,10265,10273
DJIUSD,20100722,160500,10271,10280,10269,10275
DJIUSD,20100722,160600,10275,10278,10268,10268
DJIUSD,20100722,160700,10268,10269,10259,10262
DJIUSD,20100722,160800,10261,10265,10260,10260
DJIUSD,20100722,160900,10259,10263,10256,10258
DJIUSD,20100722,161000,10259,10269,10257,10269
DJIUSD,20100722,161100,10269,10269,10264,10265
DJIUSD,20100722,161200,10263,10267,10262,10263
DJIUSD,20100722,161300,10265,10271,10262,10271
DJIUSD,20100722,161400,10268,10274,10267,10272
DJIUSD,20100722,161500,10273,10279,10273,10275
DJIUSD,20100722,161600,10274,10280,10273,10278
DJIUSD,20100722,161700,10275,10278,10273,10275
DJIUSD,20100722,161800,10275,10276,10263,10264
DJIUSD,20100722,161900,10265,10266,10262,10263
DJIUSD,20100722,162000,10264,10272,10263,10270
DJIUSD,20100722,162100,10269,10275,10263,10266
DJIUSD,20100722,162200,10264,10264,10257,10258
DJIUSD,20100722,162300,10256,10260,10256,10259
DJIUSD,20100722,162400,10258,10259,10253,10256
DJIUSD,20100722,162500,10255,10261,10254,10258
DJIUSD,20100722,162600,10258,10263,10255,10263
DJIUSD,20100722,162700,10263,10264,10257,10263
DJIUSD,20100722,162800,10263,10265,10258,10265
DJIUSD,20100722,162900,10265,10265,10258,10264
DJIUSD,20100722,163000,10264,10266,10261,10263
DJIUSD,20100722,163100,10263,10271,10263,10269
DJIUSD,20100722,163200,10269,10269,10261,10266
DJIUSD,20100722,163300,10268,10268,10260,10262
DJIUSD,20100722,163400,10264,10264,10258,10260
DJIUSD,20100722,163500,10259,10267,10259,10264
DJIUSD,20100722,163600,10263,10271,10263,10269
DJIUSD,20100722,163700,10268,10278,10268,10274
DJIUSD,20100722,163800,10275,10275,10268,10270
DJIUSD,20100722,163900,10271,10272,10264,10269
DJIUSD,20100722,164000,10269,10273,10268,10272
DJIUSD,20100722,164100,10272,10279,10271,10278
DJIUSD,20100722,164200,10279,10286,10274,10282
DJIUSD,20100722,164300,10282,10287,10278,10279
DJIUSD,20100722,164400,10280,10281,10271,10271
DJIUSD,20100722,164500,10270,10276,10270,10273
DJIUSD,20100722,164600,10276,10280,10274,10277
DJIUSD,20100722,164700,10278,10279,10274,10278
DJIUSD,20100722,164800,10277,10281,10277,10280
DJIUSD,20100722,164900,10280,10287,10280,10286
DJIUSD,20100722,165000,10285,10285,10279,10280
DJIUSD,20100722,165100,10279,10291,10278,10287
DJIUSD,20100722,165200,10287,10298,10286,10296
DJIUSD,20100722,165300,10296,10299,10288,10292
DJIUSD,20100722,165400,10292,10298,10291,10294
DJIUSD,20100722,165500,10296,10296,10292,10294
DJIUSD,20100722,165600,10294,10295,10288,10293
DJIUSD,20100722,165700,10292,10294,10289,10293
DJIUSD,20100722,165800,10292,10292,10285,10286
DJIUSD,20100722,165900,10285,10287,10284,10286
DJIUSD,20100722,170000,10286,10289,10283,10287
DJIUSD,20100722,170100,10288,10288,10282,10285
DJIUSD,20100722,170200,10285,10286,10283,10284
DJIUSD,20100722,170300,10283,10286,10283,10283
DJIUSD,20100722,170400,10283,10286,10279,10282
DJIUSD,20100722,170500,10282,10284,10279,10282
DJIUSD,20100722,170600,10282,10286,10280,10280
DJIUSD,20100722,170700,10280,10284,10276,10282
DJIUSD,20100722,170800,10281,10287,10281,10284
DJIUSD,20100722,170900,10285,10285,10279,10279
DJIUSD,20100722,171000,10277,10281,10277,10281
DJIUSD,20100722,171100,10279,10282,10278,10281
DJIUSD,20100722,171200,10280,10283,10278,10283
DJIUSD,20100722,171300,10283,10286,10280,10285
DJIUSD,20100722,171400,10284,10288,10283,10285
DJIUSD,20100722,171500,10285,10288,10283,10286
DJIUSD,20100722,171600,10287,10289,10285,10288
DJIUSD,20100722,171700,10286,10287,10280,10282
DJIUSD,20100722,171800,10281,10284,10279,10283
DJIUSD,20100722,171900,10283,10290,10283,10286
DJIUSD,20100722,172000,10287,10288,10283,10287
DJIUSD,20100722,172100,10287,10287,10282,10285
DJIUSD,20100722,172200,10286,10289,10282,10289
DJIUSD,20100722,172300,10289,10293,10284,10289
DJIUSD,20100722,172400,10291,10291,10287,10288
DJIUSD,20100722,172500,10289,10292,10289,10292
DJIUSD,20100722,172600,10292,10295,10288,10290
DJIUSD,20100722,172700,10290,10293,10290,10293
DJIUSD,20100722,172800,10291,10299,10291,10296
DJIUSD,20100722,172900,10297,10303,10294,10294
DJIUSD,20100722,173000,10296,10296,10291,10292
DJIUSD,20100722,173100,10294,10301,10294,10301
DJIUSD,20100722,173200,10299,10299,10294,10294
DJIUSD,20100722,173300,10294,10295,10292,10292
DJIUSD,20100722,173400,10290,10291,10285,10285
DJIUSD,20100722,173500,10287,10289,10284,10287
DJIUSD,20100722,173600,10284,10284,10275,10277
DJIUSD,20100722,173700,10277,10278,10267,10270
DJIUSD,20100722,173800,10269,10269,10265,10265
DJIUSD,20100722,173900,10267,10270,10264,10268
DJIUSD,20100722,174000,10266,10267,10265,10266
DJIUSD,20100722,174100,10266,10270,10266,10268
DJIUSD,20100722,174200,10267,10269,10266,10268
DJIUSD,20100722,174300,10267,10273,10267,10270
DJIUSD,20100722,174400,10271,10271,10261,10262
DJIUSD,20100722,174500,10263,10266,10262,10263
DJIUSD,20100722,174600,10262,10269,10262,10265
DJIUSD,20100722,174700,10266,10266,10262,10263
DJIUSD,20100722,174800,10265,10270,10265,10267
DJIUSD,20100722,174900,10269,10269,10265,10266
DJIUSD,20100722,175000,10266,10270,10266,10266
DJIUSD,20100722,175100,10264,10266,10261,10263
DJIUSD,20100722,175200,10265,10268,10257,10257
DJIUSD,20100722,175300,10260,10262,10254,10262
DJIUSD,20100722,175400,10261,10265,10260,10260
DJIUSD,20100722,175500,10261,10263,10261,10262
DJIUSD,20100722,175600,10262,10265,10262,10265
DJIUSD,20100722,175700,10265,10265,10259,10262
DJIUSD,20100722,175800,10260,10263,10257,10258
DJIUSD,20100722,175900,10258,10267,10254,10263
DJIUSD,20100722,180000,10264,10265,10259,10262
DJIUSD,20100722,180100,10260,10269,10260,10269
DJIUSD,20100722,180200,10267,10269,10265,10268
DJIUSD,20100722,180300,10268,10269,10264,10267
DJIUSD,20100722,180400,10267,10270,10266,10269
DJIUSD,20100722,180500,10268,10270,10262,10262
DJIUSD,20100722,180600,10262,10265,10260,10264
DJIUSD,20100722,180700,10261,10263,10260,10262
DJIUSD,20100722,180800,10262,10262,10260,10260
DJIUSD,20100722,180900,10263,10270,10260,10265
DJIUSD,20100722,181000,10267,10267,10265,10266
DJIUSD,20100722,181100,10266,10268,10261,10261
DJIUSD,20100722,181200,10262,10267,10262,10266
DJIUSD,20100722,181300,10268,10269,10265,10265
DJIUSD,20100722,181400,10267,10269,10261,10261
DJIUSD,20100722,181500,10260,10266,10260,10262
DJIUSD,20100722,181600,10263,10269,10262,10269
DJIUSD,20100722,181700,10269,10271,10269,10269
DJIUSD,20100722,181800,10272,10277,10271,10275
DJIUSD,20100722,181900,10273,10275,10273,10275
DJIUSD,20100722,182000,10274,10280,10272,10280
DJIUSD,20100722,182100,10281,10284,10262,10268
DJIUSD,20100722,182200,10268,10272,10266,10271
DJIUSD,20100722,182300,10272,10275,10270,10272
DJIUSD,20100722,182400,10272,10275,10271,10271
DJIUSD,20100722,182500,10272,10273,10269,10270
DJIUSD,20100722,182600,10268,10274,10268,10274
DJIUSD,20100722,182700,10275,10276,10268,10272
DJIUSD,20100722,182800,10274,10276,10270,10271
DJIUSD,20100722,182900,10271,10275,10270,10275
DJIUSD,20100722,183000,10275,10275,10268,10273
DJIUSD,20100722,183100,10270,10270,10268,10270
DJIUSD,20100722,183200,10269,10272,10268,10272
DJIUSD,20100722,183300,10271,10275,10268,10271
DJIUSD,20100722,183400,10271,10272,10268,10270
DJIUSD,20100722,183500,10271,10273,10269,10270
DJIUSD,20100722,183600,10270,10272,10268,10272
DJIUSD,20100722,183700,10270,10273,10268,10272
DJIUSD,20100722,183800,10271,10271,10266,10267
DJIUSD,20100722,183900,10266,10270,10263,10269
DJIUSD,20100722,184000,10270,10270,10268,10269
DJIUSD,20100722,184100,10267,10270,10266,10268
DJIUSD,20100722,184200,10268,10276,10268,10275
DJIUSD,20100722,184300,10274,10276,10269,10270
DJIUSD,20100722,184400,10270,10271,10268,10270
DJIUSD,20100722,184500,10270,10271,10265,10271
DJIUSD,20100722,184600,10268,10271,10268,10270
DJIUSD,20100722,184700,10272,10276,10271,10271
DJIUSD,20100722,184800,10272,10274,10270,10272
DJIUSD,20100722,184900,10271,10275,10270,10273
DJIUSD,20100722,185000,10274,10275,10271,10273
DJIUSD,20100722,185100,10272,10274,10270,10274
DJIUSD,20100722,185200,10273,10277,10272,10275
DJIUSD,20100722,185300,10273,10277,10273,10277
DJIUSD,20100722,185400,10276,10281,10275,10279
DJIUSD,20100722,185500,10279,10282,10278,10282
DJIUSD,20100722,185600,10281,10281,10277,10277
DJIUSD,20100722,185700,10279,10279,10275,10279
DJIUSD,20100722,185800,10277,10279,10275,10276
DJIUSD,20100722,185900,10278,10278,10278,10278
DJIUSD,20100722,190000,10279,10282,10279,10279
DJIUSD,20100722,190100,10279,10282,10278,10279
DJIUSD,20100722,190200,10282,10282,10279,10281
DJIUSD,20100722,190300,10281,10281,10278,10279
DJIUSD,20100722,190400,10278,10280,10276,10276
DJIUSD,20100722,190500,10277,10280,10277,10278
DJIUSD,20100722,190600,10277,10279,10277,10277
DJIUSD,20100722,190700,10278,10281,10278,10281
DJIUSD,20100722,190800,10281,10281,10277,10279
DJIUSD,20100722,190900,10277,10282,10277,10281
DJIUSD,20100722,191000,10280,10282,10279,10282
DJIUSD,20100722,191100,10283,10288,10283,10286
DJIUSD,20100722,191200,10285,10287,10285,10287
DJIUSD,20100722,191300,10288,10289,10286,10289
DJIUSD,20100722,191400,10290,10290,10287,10289
DJIUSD,20100722,191500,10288,10290,10285,10285
DJIUSD,20100722,191600,10287,10291,10286,10288
DJIUSD,20100722,191700,10289,10291,10289,10289
DJIUSD,20100722,191800,10290,10292,10288,10292
DJIUSD,20100722,191900,10292,10298,10291,10297
DJIUSD,20100722,192000,10297,10298,10294,10296
DJIUSD,20100722,192100,10295,10296,10294,10294
DJIUSD,20100722,192200,10295,10297,10294,10295
DJIUSD,20100722,192300,10294,10296,10294,10295
DJIUSD,20100722,192400,10294,10296,10291,10293
DJIUSD,20100722,192500,10293,10297,10291,10291
DJIUSD,20100722,192600,10292,10293,10290,10290
DJIUSD,20100722,192700,10291,10291,10287,10288
DJIUSD,20100722,192800,10288,10291,10287,10289
DJIUSD,20100722,192900,10288,10288,10286,10287
DJIUSD,20100722,193000,10289,10289,10284,10286
DJIUSD,20100722,193100,10287,10289,10287,10288
DJIUSD,20100722,193200,10289,10289,10287,10287
DJIUSD,20100722,193300,10286,10292,10285,10291
DJIUSD,20100722,193400,10289,10290,10287,10288
DJIUSD,20100722,193500,10290,10291,10285,10288
DJIUSD,20100722,193600,10289,10292,10286,10287
DJIUSD,20100722,193700,10286,10288,10285,10285
DJIUSD,20100722,193800,10286,10287,10285,10286
DJIUSD,20100722,193900,10285,10288,10284,10287
DJIUSD,20100722,194000,10285,10289,10282,10287
DJIUSD,20100722,194100,10287,10289,10286,10288
DJIUSD,20100722,194200,10287,10288,10285,10285
DJIUSD,20100722,194300,10285,10286,10283,10286
DJIUSD,20100722,194400,10285,10286,10283,10285
DJIUSD,20100722,194500,10286,10286,10285,10286
DJIUSD,20100722,194600,10286,10286,10282,10282
DJIUSD,20100722,194700,10282,10283,10279,10282
DJIUSD,20100722,194800,10283,10283,10280,10280
DJIUSD,20100722,194900,10280,10285,10280,10285
DJIUSD,20100722,195000,10285,10288,10283,10288
DJIUSD,20100722,195100,10287,10287,10282,10282
DJIUSD,20100722,195200,10285,10287,10280,10281
DJIUSD,20100722,195300,10281,10281,10276,10277
DJIUSD,20100722,195400,10277,10280,10276,10277
DJIUSD,20100722,195500,10276,10281,10275,10277
DJIUSD,20100722,195600,10279,10279,10274,10274
DJIUSD,20100722,195700,10275,10275,10273,10275
DJIUSD,20100722,195800,10275,10278,10273,10278
DJIUSD,20100722,195900,10278,10280,10277,10279
DJIUSD,20100722,200000,10277,10283,10277,10281
DJIUSD,20100722,200100,10282,10284,10279,10282
DJIUSD,20100722,200200,10283,10283,10279,10281
DJIUSD,20100722,200300,10280,10283,10279,10282
DJIUSD,20100722,200400,10283,10288,10282,10286
DJIUSD,20100722,200500,10285,10289,10285,10288
DJIUSD,20100722,200600,10288,10295,10287,10292
DJIUSD,20100722,200700,10291,10294,10290,10292
DJIUSD,20100722,200800,10292,10293,10291,10292
DJIUSD,20100722,200900,10293,10295,10289,10291
DJIUSD,20100722,201000,10292,10293,10288,10291
DJIUSD,20100722,201100,10289,10289,10286,10289
DJIUSD,20100722,201200,10289,10294,10287,10293
DJIUSD,20100722,201300,10291,10300,10291,10299
DJIUSD,20100722,201400,10299,10301,10295,10297
DJIUSD,20100722,201500,10298,10301,10296,10301
DJIUSD,20100722,201600,10302,10306,10302,10303
DJIUSD,20100722,201700,10302,10304,10297,10298
DJIUSD,20100722,201800,10297,10299,10291,10291
DJIUSD,20100722,201900,10292,10292,10288,10291
DJIUSD,20100722,202000,10291,10295,10291,10292
DJIUSD,20100722,202100,10293,10293,10290,10292
DJIUSD,20100722,202200,10291,10292,10289,10292
DJIUSD,20100722,202300,10292,10292,10291,10291
DJIUSD,20100722,202400,10292,10292,10289,10291
DJIUSD,20100722,202500,10292,10293,10291,10293
DJIUSD,20100722,202600,10293,10298,10293,10295
DJIUSD,20100722,202700,10296,10303,10296,10303
DJIUSD,20100722,202800,10303,10306,10302,10304
DJIUSD,20100722,202900,10303,10313,10303,10311
DJIUSD,20100722,203000,10311,10312,10309,10309
DJIUSD,20100722,203100,10307,10310,10299,10300
DJIUSD,20100722,203200,10298,10301,10293,10297
DJIUSD,20100722,203300,10298,10300,10296,10297
DJIUSD,20100722,203400,10297,10299,10291,10295
DJIUSD,20100722,203500,10296,10301,10296,10299
DJIUSD,20100722,203600,10299,10306,10298,10301
DJIUSD,20100722,203700,10299,10301,10296,10296
DJIUSD,20100722,203800,10297,10297,10292,10297
DJIUSD,20100722,203900,10297,10298,10293,10295
DJIUSD,20100722,204000,10294,10294,10288,10290
DJIUSD,20100722,204100,10291,10293,10286,10286
DJIUSD,20100722,204200,10287,10288,10282,10288
DJIUSD,20100722,204300,10288,10292,10287,10287
DJIUSD,20100722,204400,10289,10290,10288,10289
DJIUSD,20100722,204500,10287,10291,10285,10285
DJIUSD,20100722,204600,10287,10289,10284,10284
DJIUSD,20100722,204700,10285,10288,10282,10286
DJIUSD,20100722,204800,10288,10288,10283,10285
DJIUSD,20100722,204900,10285,10295,10283,10291
DJIUSD,20100722,205000,10291,10293,10288,10288
DJIUSD,20100722,205100,10289,10289,10286,10287
DJIUSD,20100722,205200,10286,10293,10286,10293
DJIUSD,20100722,205300,10293,10293,10287,10292
DJIUSD,20100722,205400,10293,10295,10290,10295
DJIUSD,20100722,205500,10293,10296,10293,10295
DJIUSD,20100722,205600,10294,10298,10293,10296
DJIUSD,20100722,205700,10295,10295,10294,10295
DJIUSD,20100722,205800,10293,10297,10290,10293
DJIUSD,20100722,205900,10291,10297,10291,10295
DJIUSD,20100722,210000,10295,10295,10292,10295
DJIUSD,20100722,210100,10293,10293,10289,10293
DJIUSD,20100722,210200,10294,10296,10292,10294
DJIUSD,20100722,210300,10295,10295,10291,10291
DJIUSD,20100722,210400,10295,10295,10292,10292
DJIUSD,20100722,210500,10291,10293,10286,10286
DJIUSD,20100722,210600,10287,10287,10278,10282
DJIUSD,20100722,210700,10281,10283,10278,10280
DJIUSD,20100722,210800,10280,10286,10279,10282
DJIUSD,20100722,210900,10283,10287,10283,10287
DJIUSD,20100722,211000,10286,10287,10281,10282
DJIUSD,20100722,211100,10283,10284,10282,10283
DJIUSD,20100722,211200,10285,10285,10282,10283
DJIUSD,20100722,211300,10282,10287,10282,10285
DJIUSD,20100722,211400,10287,10291,10283,10286
DJIUSD,20100722,211500,10286,10294,10285,10291
DJIUSD,20100722,211600,10293,10300,10293,10297
DJIUSD,20100722,211700,10299,10306,10298,10301
DJIUSD,20100722,211800,10301,10305,10301,10304
DJIUSD,20100722,211900,10304,10308,10301,10301
DJIUSD,20100722,212000,10302,10302,10297,10300
DJIUSD,20100722,212100,10298,10300,10295,10297
DJIUSD,20100722,212200,10296,10302,10296,10301
DJIUSD,20100722,212300,10302,10307,10302,10306
DJIUSD,20100722,212400,10304,10305,10296,10297
DJIUSD,20100722,212500,10297,10302,10296,10297
DJIUSD,20100722,212600,10296,10300,10290,10292
DJIUSD,20100722,212700,10292,10300,10291,10298
DJIUSD,20100722,212800,10300,10300,10295,10298
DJIUSD,20100722,212900,10297,10297,10291,10291
DJIUSD,20100722,213000,10291,10294,10283,10283
DJIUSD,20100722,213100,10284,10286,10279,10284
DJIUSD,20100722,213200,10283,10285,10279,10279
DJIUSD,20100722,213300,10281,10284,10280,10282
DJIUSD,20100722,213400,10282,10283,10274,10278
DJIUSD,20100722,213500,10277,10277,10264,10265
DJIUSD,20100722,213600,10266,10267,10252,10254
DJIUSD,20100722,213700,10255,10255,10239,10243
DJIUSD,20100722,213800,10241,10244,10231,10239
DJIUSD,20100722,213900,10238,10247,10238,10243
DJIUSD,20100722,214000,10242,10245,10233,10236
DJIUSD,20100722,214100,10235,10237,10231,10235
DJIUSD,20100722,214200,10235,10249,10235,10245
DJIUSD,20100722,214300,10245,10250,10245,10247
DJIUSD,20100722,214400,10249,10252,10244,10252
DJIUSD,20100722,214500,10252,10264,10252,10263
DJIUSD,20100722,214600,10262,10267,10259,10262
DJIUSD,20100722,214700,10262,10264,10244,10249
DJIUSD,20100722,214800,10249,10260,10249,10254
DJIUSD,20100722,214900,10255,10257,10250,10257
DJIUSD,20100722,215000,10258,10265,10258,10265
DJIUSD,20100722,215100,10265,10268,10258,10258
DJIUSD,20100722,215200,10258,10258,10247,10256
DJIUSD,20100722,215300,10254,10260,10250,10250
DJIUSD,20100722,215400,10249,10257,10249,10255
DJIUSD,20100722,215500,10253,10271,10253,10271
DJIUSD,20100722,215600,10270,10276,10267,10273
DJIUSD,20100722,215700,10271,10274,10271,10273
DJIUSD,20100722,215800,10275,10275,10267,10271
DJIUSD,20100722,215900,10270,10274,10265,10267
DJIUSD,20100722,220000,10268,10269,10262,10264
DJIUSD,20100722,220100,10265,10268,10262,10267
DJIUSD,20100722,220200,10269,10269,10265,10265
DJIUSD,20100722,220300,10265,10272,10264,10270
DJIUSD,20100722,220400,10269,10271,10267,10270
DJIUSD,20100722,220500,10269,10273,10268,10269
DJIUSD,20100722,220600,10271,10274,10268,10269
DJIUSD,20100722,220700,10269,10269,10263,10265
DJIUSD,20100722,220800,10264,10267,10263,10264
DJIUSD,20100722,220900,10263,10266,10261,10264
DJIUSD,20100722,221000,10264,10264,10239,10255
DJIUSD,20100722,221100,10256,10259,10249,10253
DJIUSD,20100722,221200,10253,10258,10250,10254
DJIUSD,20100722,221300,10254,10262,10251,10261
DJIUSD,20100722,221400,10262,10269,10259,10264
DJIUSD,20100722,223000,10257,10264,10252,10252
DJIUSD,20100722,223100,10255,10256,10255,10255
DJIUSD,20100722,223200,10255,10259,10255,10257
DJIUSD,20100722,223300,10257,10259,10257,10259
DJIUSD,20100722,223500,10258,10260,10257,10258
DJIUSD,20100722,223600,10256,10256,10251,10254
DJIUSD,20100722,223700,10253,10253,10252,10252
DJIUSD,20100722,223800,10253,10254,10250,10251
DJIUSD,20100722,223900,10249,10250,10247,10247
DJIUSD,20100722,224000,10248,10249,10248,10249
DJIUSD,20100722,224100,10246,10247,10244,10247
DJIUSD,20100722,224200,10250,10251,10245,10245
DJIUSD,20100722,224300,10248,10251,10247,10251
DJIUSD,20100722,224400,10248,10248,10248,10248
DJIUSD,20100722,224800,10249,10249,10249,10249
DJIUSD,20100722,224900,10250,10250,10249,10249
DJIUSD,20100722,225000,10249,10250,10249,10250
DJIUSD,20100722,225100,10250,10250,10249,10249
DJIUSD,20100722,225200,10251,10251,10250,10250
DJIUSD,20100722,225300,10253,10255,10252,10252
DJIUSD,20100722,225400,10253,10253,10253,10253
DJIUSD,20100722,225500,10250,10251,10250,10251
DJIUSD,20100722,225600,10251,10251,10251,10251
DJIUSD,20100722,225700,10249,10252,10249,10252
DJIUSD,20100722,225800,10253,10255,10252,10253
DJIUSD,20100722,225900,10252,10253,10251,10253
DJIUSD,20100722,230000,10252,10252,10250,10250
DJIUSD,20100722,230100,10253,10253,10252,10252
DJIUSD,20100722,230200,10251,10254,10251,10254
DJIUSD,20100722,230400,10252,10252,10252,10252
DJIUSD,20100722,230500,10252,10252,10252,10252
DJIUSD,20100722,230700,10254,10254,10253,10253
DJIUSD,20100722,230800,10254,10256,10254,10256
DJIUSD,20100722,230900,10256,10259,10256,10259
DJIUSD,20100722,231000,10258,10258,10258,10258
DJIUSD,20100722,231100,10259,10266,10258,10266
DJIUSD,20100722,231300,10265,10265,10264,10264
DJIUSD,20100722,231600,10263,10264,10263,10264
DJIUSD,20100722,231700,10262,10265,10262,10264
DJIUSD,20100722,232000,10264,10265,10263,10263
DJIUSD,20100722,232100,10265,10266,10263,10263
DJIUSD,20100722,232200,10266,10266,10264,10265
DJIUSD,20100722,232700,10264,10264,10263,10263
DJIUSD,20100722,232800,10262,10263,10262,10262
DJIUSD,20100722,232900,10263,10263,10262,10262
SPXUSD,20100722,000400,1063,1064,1063,1064
SPXUSD,20100722,000600,1064,1064,1064,1064
SPXUSD,20100722,000700,1064,1064,1063,1063
SPXUSD,20100722,000900,1064,1064,1063,1063
SPXUSD,20100722,001000,1064,1064,1063,1063
SPXUSD,20100722,001100,1062,1064,1062,1064
SPXUSD,20100722,001200,1064,1064,1064,1064
SPXUSD,20100722,001300,1064,1064,1063,1064
SPXUSD,20100722,001400,1063,1063,1063,1063
SPXUSD,20100722,001500,1064,1064,1063,1064
SPXUSD,20100722,001700,1064,1064,1064,1064
SPXUSD,20100722,001800,1063,1064,1063,1063
SPXUSD,20100722,001900,1063,1063,1063,1063
SPXUSD,20100722,002000,1064,1064,1063,1063
SPXUSD,20100722,002100,1063,1064,1063,1064
SPXUSD,20100722,002200,1063,1064,1063,1064
SPXUSD,20100722,002300,1065,1065,1063,1064
SPXUSD,20100722,002400,1063,1063,1063,1063
SPXUSD,20100722,002500,1063,1065,1063,1064
SPXUSD,20100722,002600,1064,1064,1064,1064
SPXUSD,20100722,002700,1064,1064,1063,1064
SPXUSD,20100722,002800,1063,1064,1063,1063
SPXUSD,20100722,002900,1063,1064,1063,1063
SPXUSD,20100722,003000,1064,1064,1063,1063
SPXUSD,20100722,003100,1064,1064,1064,1064
SPXUSD,20100722,003200,1063,1064,1063,1063
SPXUSD,20100722,003300,1063,1064,1063,1063
SPXUSD,20100722,003500,1063,1063,1063,1063
SPXUSD,20100722,003600,1063,1063,1062,1063
SPXUSD,20100722,003700,1063,1063,1062,1063
SPXUSD,20100722,003800,1063,1063,1063,1063
SPXUSD,20100722,003900,1064,1064,1063,1063
SPXUSD,20100722,004000,1062,1063,1062,1063
SPXUSD,20100722,004100,1063,1063,1063,1063
SPXUSD,20100722,004200,1064,1064,1063,1063
SPXUSD,20100722,004300,1063,1063,1063,1063
SPXUSD,20100722,004400,1063,1063,1063,1063
SPXUSD,20100722,004500,1062,1063,1062,1063
SPXUSD,20100722,004600,1063,1064,1063,1064
SPXUSD,20100722,004700,1063,1063,1062,1062
SPXUSD,20100722,004800,1063,1064,1063,1063
SPXUSD,20100722,004900,1063,1064,1063,1064
SPXUSD,20100722,005000,1063,1064,1062,1063
SPXUSD,20100722,005100,1062,1063,1062,1063
SPXUSD,20100722,005200,1064,1064,1063,1063
SPXUSD,20100722,005300,1064,1064,1063,1063
SPXUSD,20100722,005400,1064,1064,1063,1063
SPXUSD,20100722,005500,1064,1064,1064,1064
SPXUSD,20100722,005600,1065,1065,1063,1063
SPXUSD,20100722,005700,1064,1064,1063,1063
SPXUSD,20100722,005800,1064,1064,1063,1064
SPXUSD,20100722,005900,1063,1065,1063,1064
SPXUSD,20100722,010000,1063,1064,1063,1064
SPXUSD,20100722,010100,1064,1065,1064,1064
SPXUSD,20100722,010200,1064,1064,1063,1064
SPXUSD,20100722,010300,1063,1065,1063,1065
SPXUSD,20100722,010400,1065,1065,1064,1064
SPXUSD,20100722,010500,1064,1064,1064,1064
SPXUSD,20100722,010600,1064,1065,1064,1065
SPXUSD,20100722,010700,1065,1065,1065,1065
SPXUSD,20100722,010800,1065,1065,1064,1064
SPXUSD,20100722,010900,1065,1066,1064,1065
SPXUSD,20100722,011000,1064,1066,1064,1066
SPXUSD,20100722,011100,1064,1064,1064,1064
SPXUSD,20100722,011200,1065,1065,1064,1064
SPXUSD,20100722,011300,1065,1065,1064,1065
SPXUSD,20100722,011400,1064,1065,1064,1065
SPXUSD,20100722,011500,1065,1065,1063,1064
SPXUSD,20100722,011600,1063,1065,1063,1064
SPXUSD,20100722,011700,1064,1065,1064,1065
SPXUSD,20100722,011800,1063,1065,1063,1065
SPXUSD,20100722,011900,1064,1065,1064,1065
SPXUSD,20100722,012000,1063,1064,1063,1064
SPXUSD,20100722,012100,1064,1064,1062,1063
SPXUSD,20100722,012200,1062,1064,1062,1064
SPXUSD,20100722,012300,1063,1063,1063,1063
SPXUSD,20100722,012400,1063,1064,1062,1062
SPXUSD,20100722,012500,1063,1063,1063,1063
SPXUSD,20100722,012600,1063,1064,1062,1063
SPXUSD,20100722,012700,1064,1064,1063,1063
SPXUSD,20100722,012800,1062,1062,1062,1062
SPXUSD,20100722,012900,1063,1063,1061,1061
SPXUSD,20100722,013000,1063,1063,1061,1061
SPXUSD,20100722,013100,1063,1063,1062,1063
SPXUSD,20100722,013200,1063,1063,1062,1063
SPXUSD,20100722,013300,1061,1063,1061,1063
SPXUSD,20100722,013400,1063,1064,1062,1063
SPXUSD,20100722,013500,1062,1064,1062,1064
SPXUSD,20100722,013600,1063,1063,1062,1062
SPXUSD,20100722,013700,1062,1062,1062,1062
SPXUSD,20100722,013800,1062,1063,1062,1063
SPXUSD,20100722,013900,1063,1063,1063,1063
SPXUSD,20100722,014000,1062,1063,1062,1063
SPXUSD,20100722,014100,1063,1063,1061,1063
SPXUSD,20100722,014200,1062,1063,1062,1062
SPXUSD,20100722,014300,1063,1063,1062,1062
SPXUSD,20100722,014400,1063,1064,1062,1064
SPXUSD,20100722,014500,1062,1063,1062,1062
SPXUSD,20100722,014600,1062,1064,1062,1064
SPXUSD,20100722,014700,1063,1064,1062,1063
SPXUSD,20100722,014800,1063,1064,1063,1064
SPXUSD,20100722,014900,1064,1064,1063,1063
SPXUSD,20100722,015000,1063,1064,1063,1063
SPXUSD,20100722,015100,1064,1064,1063,1064
SPXUSD,20100722,015200,1063,1063,1063,1063
SPXUSD,20100722,015300,1063,1063,1062,1062
SPXUSD,20100722,015400,1063,1063,1062,1063
SPXUSD,20100722,015500,1062,1063,1061,1063
SPXUSD,20100722,015600,1063,1063,1062,1062
SPXUSD,20100722,015700,1063,1063,1062,1063
SPXUSD,20100722,015800,1063,1064,1062,1064
SPXUSD,20100722,015900,1063,1063,1063,1063
SPXUSD,20100722,020000,1062,1064,1062,1063
SPXUSD,20100722,020100,1062,1064,1062,1063
SPXUSD,20100722,020200,1063,1064,1063,1064
SPXUSD,20100722,020300,1063,1064,1062,1064
SPXUSD,20100722,020400,1063,1063,1063,1063
SPXUSD,20100722,020500,1064,1064,1062,1062
SPXUSD,20100722,020600,1064,1064,1063,1064
SPXUSD,20100722,020700,1063,1064,1063,1064
SPXUSD,20100722,020800,1062,1063,1062,1062
SPXUSD,20100722,020900,1063,1063,1063,1063
SPXUSD,20100722,021000,1063,1065,1063,1063
SPXUSD,20100722,021100,1063,1064,1063,1064
SPXUSD,20100722,021200,1064,1064,1064,1064
SPXUSD,20100722,021300,1064,1064,1063,1063
SPXUSD,20100722,021400,1063,1064,1063,1063
SPXUSD,20100722,021500,1064,1064,1064,1064
SPXUSD,20100722,021600,1063,1064,1063,1064
SPXUSD,20100722,021800,1064,1064,1064,1064
SPXUSD,20100722,021900,1065,1065,1063,1063
SPXUSD,20100722,022000,1064,1064,1063,1063
SPXUSD,20100722,022100,1064,1064,1063,1064
SPXUSD,20100722,022200,1065,1065,1063,1063
SPXUSD,20100722,022300,1064,1064,1063,1063
SPXUSD,20100722,022400,1063,1064,1063,1063
SPXUSD,20100722,022500,1063,1063,1063,1063
SPXUSD,20100722,022600,1062,1063,1062,1063
SPXUSD,20100722,022700,1064,1064,1062,1062
SPXUSD,20100722,022800,1063,1063,1062,1062
SPXUSD,20100722,022900,1063,1063,1062,1062
SPXUSD,20100722,023000,1063,1063,1062,1063
SPXUSD,20100722,023100,1062,1063,1062,1063
SPXUSD,20100722,023200,1062,1063,1062,1063
SPXUSD,20100722,023300,1064,1064,1063,1063
SPXUSD,20100722,023400,1063,1063,1062,1062
SPXUSD,20100722,023500,1064,1064,1062,1062
SPXUSD,20100722,023600,1064,1064,1063,1064
SPXUSD,20100722,023700,1062,1062,1062,1062
SPXUSD,20100722,023800,1062,1063,1062,1063
SPXUSD,20100722,023900,1062,1063,1062,1063
SPXUSD,20100722,024000,1063,1064,1063,1063
SPXUSD,20100722,024100,1062,1063,1062,1063
SPXUSD,20100722,024200,1064,1064,1063,1063
SPXUSD,20100722,024300,1063,1063,1063,1063
SPXUSD,20100722,024400,1062,1064,1062,1062
SPXUSD,20100722,024500,1063,1064,1063,1064
SPXUSD,20100722,024600,1063,1064,1062,1064
SPXUSD,20100722,024700,1062,1063,1062,1063
SPXUSD,20100722,024800,1062,1064,1062,1064
SPXUSD,20100722,024900,1062,1064,1062,1063
SPXUSD,20100722,025000,1063,1064,1063,1064
SPXUSD,20100722,025100,1063,1063,1063,1063
SPXUSD,20100722,025200,1065,1065,1063,1064
SPXUSD,20100722,025300,1065,1065,1063,1063
SPXUSD,20100722,025400,1064,1064,1063,1063
SPXUSD,20100722,025500,1064,1064,1062,1063
SPXUSD,20100722,025600,1064,1064,1064,1064
SPXUSD,20100722,025700,1064,1064,1063,1064
SPXUSD,20100722,025800,1063,1063,1063,1063
SPXUSD,20100722,025900,1063,1063,1062,1062
SPXUSD,20100722,030000,1063,1063,1062,1063
SPXUSD,20100722,030100,1064,1064,1062,1064
SPXUSD,20100722,030200,1063,1064,1063,1063
SPXUSD,20100722,030300,1063,1064,1063,1063
SPXUSD,20100722,030400,1064,1064,1062,1062
SPXUSD,20100722,030500,1063,1063,1062,1062
SPXUSD,20100722,030600,1063,1064,1063,1064
SPXUSD,20100722,030700,1064,1064,1063,1063
SPXUSD,20100722,030800,1064,1064,1063,1063
SPXUSD,20100722,030900,1062,1063,1062,1062
SPXUSD,20100722,031000,1063,1064,1062,1064
SPXUSD,20100722,031100,1063,1064,1063,1063
SPXUSD,20100722,031200,1062,1063,1062,1063
SPXUSD,20100722,031300,1064,1064,1062,1062
SPXUSD,20100722,031400,1063,1063,1062,1062
SPXUSD,20100722,031500,1063,1063,1063,1063
SPXUSD,20100722,031600,1062,1062,1062,1062
SPXUSD,20100722,031700,1063,1064,1062,1062
SPXUSD,20100722,031800,1062,1064,1062,1064
SPXUSD,20100722,031900,1062,1064,1062,1063
SPXUSD,20100722,032000,1063,1064,1062,1064
SPXUSD,20100722,032100,1063,1064,1063,1064
SPXUSD,20100722,032200,1063,1063,1062,1062
SPXUSD,20100722,032300,1063,1063,1062,1062
SPXUSD,20100722,032400,1063,1064,1063,1064
SPXUSD,20100722,032500,1062,1063,1062,1063
SPXUSD,20100722,032600,1062,1063,1062,1063
SPXUSD,20100722,032700,1063,1064,1063,1064
SPXUSD,20100722,032800,1062,1064,1062,1063
SPXUSD,20100722,032900,1062,1063,1062,1063
SPXUSD,20100722,033000,1063,1063,1062,1062
SPXUSD,20100722,033100,1062,1062,1062,1062
SPXUSD,20100722,033200,1061,1062,1061,1062
SPXUSD,20100722,033300,1061,1063,1061,1063
SPXUSD,20100722,033400,1063,1063,1061,1061
SPXUSD,20100722,033500,1061,1063,1060,1061
SPXUSD,20100722,033600,1062,1062,1060,1060
SPXUSD,20100722,033700,1060,1063,1060,1061
SPXUSD,20100722,033800,1062,1062,1061,1061
SPXUSD,20100722,033900,1061,1062,1061,1061
SPXUSD,20100722,034000,1062,1062,1061,1062
SPXUSD,20100722,034100,1061,1062,1060,1062
SPXUSD,20100722,034200,1061,1062,1061,1062
SPXUSD,20100722,034300,1061,1062,1061,1062
SPXUSD,20100722,034400,1062,1062,1062,1062
SPXUSD,20100722,034500,1061,1062,1061,1061
SPXUSD,20100722,034600,1063,1063,1061,1063
SPXUSD,20100722,034700,1061,1063,1061,1063
SPXUSD,20100722,034800,1062,1062,1061,1061
SPXUSD,20100722,034900,1063,1063,1061,1061
SPXUSD,20100722,035000,1061,1063,1061,1063
SPXUSD,20100722,035100,1062,1063,1061,1061
SPXUSD,20100722,035200,1062,1063,1062,1063
SPXUSD,20100722,035300,1062,1063,1062,1062
SPXUSD,20100722,035400,1061,1063,1061,1061
SPXUSD,20100722,035500,1063,1063,1061,1062
SPXUSD,20100722,035600,1062,1063,1062,1063
SPXUSD,20100722,035700,1063,1063,1062,1062
SPXUSD,20100722,035800,1061,1062,1061,1062
SPXUSD,20100722,035900,1063,1063,1062,1062
SPXUSD,20100722,040000,1063,1063,1062,1062
SPXUSD,20100722,040100,1063,1063,1062,1062
SPXUSD,20100722,040200,1063,1063,1062,1062
SPXUSD,20100722,040300,1061,1062,1061,1062
SPXUSD,20100722,040400,1062,1062,1061,1061
SPXUSD,20100722,040500,1062,1062,1062,1062
SPXUSD,20100722,040600,1062,1062,1062,1062
SPXUSD,20100722,040700,1063,1063,1062,1062
SPXUSD,20100722,040800,1061,1062,1061,1062
SPXUSD,20100722,040900,1062,1063,1061,1061
SPXUSD,20100722,041000,1062,1063,1061,1061
SPXUSD,20100722,041100,1062,1062,1062,1062
SPXUSD,20100722,041200,1061,1062,1061,1062
SPXUSD,20100722,041400,1063,1063,1062,1062
SPXUSD,20100722,041500,1062,1062,1061,1061
SPXUSD,20100722,041600,1062,1063,1062,1063
SPXUSD,20100722,041700,1062,1062,1062,1062
SPXUSD,20100722,041800,1061,1061,1061,1061
SPXUSD,20100722,041900,1062,1062,1062,1062
SPXUSD,20100722,042000,1061,1062,1061,1062
SPXUSD,20100722,042100,1061,1063,1061,1063
SPXUSD,20100722,042200,1061,1062,1061,1062
SPXUSD,20100722,042300,1062,1062,1061,1062
SPXUSD,20100722,042400,1063,1063,1061,1061
SPXUSD,20100722,042500,1062,1062,1061,1062
SPXUSD,20100722,042600,1061,1063,1061,1063
SPXUSD,20100722,042700,1062,1063,1062,1063
SPXUSD,20100722,042800,1062,1062,1061,1062
SPXUSD,20100722,042900,1062,1062,1061,1061
SPXUSD,20100722,043000,1061,1061,1061,1061
SPXUSD,20100722,043100,1061,1061,1061,1061
SPXUSD,20100722,043200,1062,1062,1061,1061
SPXUSD,20100722,043300,1062,1062,1061,1061
SPXUSD,20100722,043400,1061,1062,1061,1061
SPXUSD,20100722,043500,1061,1063,1061,1061
SPXUSD,20100722,043600,1061,1061,1061,1061
SPXUSD,20100722,043700,1061,1062,1061,1061
SPXUSD,20100722,043800,1062,1062,1062,1062
SPXUSD,20100722,043900,1062,1062,1060,1060
SPXUSD,20100722,044000,1062,1062,1061,1061
SPXUSD,20100722,044100,1061,1062,1061,1062
SPXUSD,20100722,044200,1060,1061,1060,1061
SPXUSD,20100722,044300,1061,1062,1061,1061
SPXUSD,20100722,044400,1061,1063,1061,1063
SPXUSD,20100722,044500,1062,1062,1061,1061
SPXUSD,20100722,044600,1062,1062,1061,1062
SPXUSD,20100722,044700,1062,1062,1061,1062
SPXUSD,20100722,044800,1062,1062,1062,1062
SPXUSD,20100722,044900,1061,1062,1060,1062
SPXUSD,20100722,045000,1061,1061,1060,1061
SPXUSD,20100722,045100,1061,1062,1060,1061
SPXUSD,20100722,045200,1061,1061,1061,1061
SPXUSD,20100722,045300,1061,1061,1060,1061
SPXUSD,20100722,045400,1062,1062,1060,1060
SPXUSD,20100722,045500,1060,1062,1060,1062
SPXUSD,20100722,045600,1062,1062,1061,1061
SPXUSD,20100722,045700,1061,1061,1060,1060
SPXUSD,20100722,045800,1060,1062,1060,1062
SPXUSD,20100722,045900,1061,1061,1061,1061
SPXUSD,20100722,050000,1060,1062,1060,1061
SPXUSD,20100722,050100,1061,1062,1061,1062
SPXUSD,20100722,050200,1061,1062,1060,1062
SPXUSD,20100722,050300,1060,1062,1060,1061
SPXUSD,20100722,050400,1062,1062,1060,1060
SPXUSD,20100722,050500,1060,1061,1060,1060
SPXUSD,20100722,050600,1062,1062,1061,1061
SPXUSD,20100722,050700,1061,1062,1061,1062
SPXUSD,20100722,050800,1063,1063,1062,1063
SPXUSD,20100722,050900,1063,1063,1061,1062
SPXUSD,20100722,051000,1062,1062,1061,1061
SPXUSD,20100722,051100,1063,1063,1062,1062
SPXUSD,20100722,051200,1061,1062,1061,1061
SPXUSD,20100722,051300,1061,1062,1061,1062
SPXUSD,20100722,051400,1063,1063,1061,1061
SPXUSD,20100722,051500,1062,1062,1061,1061
SPXUSD,20100722,051600,1062,1062,1062,1062
SPXUSD,20100722,051700,1063,1063,1061,1062
SPXUSD,20100722,051800,1061,1062,1061,1062
SPXUSD,20100722,051900,1062,1062,1061,1062
SPXUSD,20100722,052000,1062,1063,1061,1061
SPXUSD,20100722,052100,1062,1062,1062,1062
SPXUSD,20100722,052200,1062,1062,1062,1062
SPXUSD,20100722,052300,1062,1063,1061,1061
SPXUSD,20100722,052400,1061,1062,1061,1061
SPXUSD,20100722,052500,1062,1062,1062,1062
SPXUSD,20100722,052600,1061,1063,1061,1061
SPXUSD,20100722,052700,1062,1062,1061,1061
SPXUSD,20100722,052800,1061,1062,1061,1062
SPXUSD,20100722,052900,1062,1062,1060,1060
SPXUSD,20100722,053000,1061,1061,1060,1060
SPXUSD,20100722,053100,1060,1062,1060,1060
SPXUSD,20100722,053200,1061,1062,1061,1062
SPXUSD,20100722,053300,1060,1061,1060,1061
SPXUSD,20100722,053400,1061,1061,1060,1060
SPXUSD,20100722,053500,1060,1061,1060,1060
SPXUSD,20100722,053600,1061,1061,1060,1061
SPXUSD,20100722,053700,1061,1061,1060,1060
SPXUSD,20100722,053800,1061,1061,1060,1061
SPXUSD,20100722,053900,1062,1062,1060,1061
SPXUSD,20100722,054000,1061,1062,1061,1061
SPXUSD,20100722,054100,1060,1061,1060,1060
SPXUSD,20100722,054200,1060,1061,1060,1061
SPXUSD,20100722,054300,1061,1061,1060,1060
SPXUSD,20100722,054400,1061,1061,1060,1060
SPXUSD,20100722,054500,1060,1061,1060,1061
SPXUSD,20100722,054600,1060,1062,1060,1060
SPXUSD,20100722,054700,1061,1061,1061,1061
SPXUSD,20100722,054800,1062,1062,1060,1060
SPXUSD,20100722,054900,1060,1062,1060,1061
SPXUSD,20100722,055000,1062,1062,1060,1060
SPXUSD,20100722,055100,1061,1061,1061,1061
SPXUSD,20100722,055200,1060,1061,1060,1061
SPXUSD,20100722,055300,1062,1062,1061,1061
SPXUSD,20100722,055400,1061,1062,1060,1062
SPXUSD,20100722,055500,1062,1062,1061,1061
SPXUSD,20100722,055600,1061,1061,1060,1060
SPXUSD,20100722,055700,1060,1062,1060,1062
SPXUSD,20100722,055800,1061,1061,1061,1061
SPXUSD,20100722,055900,1062,1062,1061,1061
SPXUSD,20100722,060100,1060,1062,1060,1062
SPXUSD,20100722,060200,1061,1061,1061,1061
SPXUSD,20100722,060300,1061,1062,1061,1061
SPXUSD,20100722,060400,1063,1063,1061,1061
SPXUSD,20100722,060500,1062,1062,1061,1061
SPXUSD,20100722,060600,1062,1062,1062,1062
SPXUSD,20100722,060700,1061,1062,1060,1061
SPXUSD,20100722,060800,1062,1062,1060,1060
SPXUSD,20100722,060900,1060,1061,1060,1060
SPXUSD,20100722,061000,1061,1061,1060,1060
SPXUSD,20100722,061100,1060,1060,1060,1060
SPXUSD,20100722,061200,1061,1062,1061,1062
SPXUSD,20100722,061300,1060,1062,1060,1062
SPXUSD,20100722,061400,1062,1062,1060,1061
SPXUSD,20100722,061500,1062,1062,1061,1061
SPXUSD,20100722,061600,1062,1062,1062,1062
SPXUSD,20100722,061700,1062,1062,1061,1062
SPXUSD,20100722,061800,1062,1062,1061,1061
SPXUSD,20100722,061900,1062,1063,1061,1062
SPXUSD,20100722,062000,1063,1063,1062,1062
SPXUSD,20100722,062100,1062,1063,1061,1063
SPXUSD,20100722,062200,1063,1063,1062,1062
SPXUSD,20100722,062300,1063,1063,1062,1062
SPXUSD,20100722,062400,1062,1064,1062,1062
SPXUSD,20100722,062500,1063,1063,1062,1062
SPXUSD,20100722,062600,1062,1064,1062,1064
SPXUSD,20100722,062700,1063,1064,1063,1063
SPXUSD,20100722,062800,1063,1064,1063,1064
SPXUSD,20100722,062900,1064,1064,1062,1062
SPXUSD,20100722,063000,1063,1063,1062,1062
SPXUSD,20100722,063100,1062,1062,1062,1062
SPXUSD,20100722,063200,1063,1063,1062,1062
SPXUSD,20100722,063300,1063,1063,1062,1062
SPXUSD,20100722,063400,1063,1063,1062,1062
SPXUSD,20100722,063500,1064,1064,1062,1062
SPXUSD,20100722,063600,1063,1064,1062,1062
SPXUSD,20100722,063700,1064,1064,1063,1063
SPXUSD,20100722,063800,1064,1064,1063,1064
SPXUSD,20100722,063900,1064,1064,1062,1062
SPXUSD,20100722,064000,1063,1064,1063,1064
SPXUSD,20100722,064100,1064,1064,1063,1063
SPXUSD,20100722,064200,1064,1064,1062,1062
SPXUSD,20100722,064300,1063,1063,1062,1063
SPXUSD,20100722,064400,1064,1064,1062,1063
SPXUSD,20100722,064500,1064,1064,1063,1063
SPXUSD,20100722,064600,1064,1064,1062,1062
SPXUSD,20100722,064700,1063,1063,1063,1063
SPXUSD,20100722,064800,1063,1063,1062,1063
SPXUSD,20100722,064900,1063,1063,1062,1062
SPXUSD,20100722,065000,1064,1064,1064,1064
SPXUSD,20100722,065100,1063,1064,1063,1064
SPXUSD,20100722,065200,1063,1063,1063,1063
SPXUSD,20100722,065300,1063,1064,1063,1064
SPXUSD,20100722,065400,1063,1064,1063,1063
SPXUSD,20100722,065500,1064,1064,1063,1063
SPXUSD,20100722,065600,1064,1064,1063,1063
SPXUSD,20100722,065700,1064,1064,1063,1063
SPXUSD,20100722,065800,1063,1064,1063,1064
SPXUSD,20100722,065900,1065,1065,1063,1063
SPXUSD,20100722,070000,1063,1065,1063,1065
SPXUSD,20100722,070100,1065,1065,1064,1064
SPXUSD,20100722,070200,1064,1065,1064,1065
SPXUSD,20100722,070300,1065,1065,1065,1065
SPXUSD,20100722,070400,1065,1065,1063,1063
SPXUSD,20100722,070500,1064,1065,1064,1064
SPXUSD,20100722,070600,1064,1065,1064,1064
SPXUSD,20100722,070700,1065,1065,1063,1063
SPXUSD,20100722,070800,1065,1065,1063,1064
SPXUSD,20100722,070900,1065,1065,1063,1063
SPXUSD,20100722,071000,1063,1064,1063,1063
SPXUSD,20100722,071100,1063,1064,1063,1064
SPXUSD,20100722,071200,1064,1064,1063,1063
SPXUSD,20100722,071300,1062,1062,1062,1062
SPXUSD,20100722,071400,1062,1064,1062,1064
SPXUSD,20100722,071500,1063,1063,1062,1063
SPXUSD,20100722,071600,1064,1064,1062,1062
SPXUSD,20100722,071700,1062,1062,1062,1062
SPXUSD,20100722,071800,1063,1063,1062,1063
SPXUSD,20100722,071900,1062,1063,1062,1063
SPXUSD,20100722,072000,1063,1063,1062,1062
SPXUSD,20100722,072100,1062,1062,1062,1062
SPXUSD,20100722,072200,1064,1064,1062,1062
SPXUSD,20100722,072300,1063,1063,1063,1063
SPXUSD,20100722,072400,1064,1064,1062,1064
SPXUSD,20100722,072500,1064,1064,1063,1063
SPXUSD,20100722,072600,1063,1065,1063,1064
SPXUSD,20100722,072700,1063,1064,1063,1064
SPXUSD,20100722,072800,1063,1064,1063,1064
SPXUSD,20100722,072900,1063,1065,1063,1064
SPXUSD,20100722,073000,1064,1065,1064,1064
SPXUSD,20100722,073100,1065,1065,1063,1065
SPXUSD,20100722,073200,1063,1065,1063,1064
SPXUSD,20100722,073300,1065,1065,1063,1063
SPXUSD,20100722,073400,1063,1063,1063,1063
SPXUSD,20100722,073500,1062,1064,1062,1062
SPXUSD,20100722,073600,1063,1063,1063,1063
SPXUSD,20100722,073700,1063,1063,1062,1062
SPXUSD,20100722,073800,1064,1064,1063,1064
SPXUSD,20100722,073900,1064,1064,1062,1064
SPXUSD,20100722,074000,1064,1064,1063,1064
SPXUSD,20100722,074100,1064,1064,1064,1064
SPXUSD,20100722,074200,1064,1065,1064,1065
SPXUSD,20100722,074300,1064,1065,1064,1065
SPXUSD,20100722,074400,1064,1065,1064,1065
SPXUSD,20100722,074500,1064,1065,1064,1065
SPXUSD,20100722,074600,1066,1066,1064,1065
SPXUSD,20100722,074700,1066,1066,1064,1065
SPXUSD,20100722,074800,1066,1066,1065,1066
SPXUSD,20100722,074900,1065,1066,1065,1066
SPXUSD,20100722,075000,1065,1065,1064,1065
SPXUSD,20100722,075100,1066,1066,1066,1066
SPXUSD,20100722,075200,1065,1066,1064,1064
SPXUSD,20100722,075300,1066,1066,1064,1065
SPXUSD,20100722,075400,1065,1066,1065,1066
SPXUSD,20100722,075500,1064,1065,1064,1065
SPXUSD,20100722,075600,1064,1065,1064,1065
SPXUSD,20100722,075700,1066,1066,1065,1065
SPXUSD,20100722,075800,1066,1066,1065,1066
SPXUSD,20100722,075900,1065,1066,1065,1066
SPXUSD,20100722,080000,1066,1066,1064,1065
SPXUSD,20100722,080100,1064,1066,1064,1065
SPXUSD,20100722,080200,1066,1066,1065,1065
SPXUSD,20100722,080300,1065,1065,1065,1065
SPXUSD,20100722,080400,1065,1065,1064,1064
SPXUSD,20100722,080500,1064,1066,1064,1064
SPXUSD,20100722,080600,1064,1066,1064,1064
SPXUSD,20100722,080700,1066,1066,1064,1065
SPXUSD,20100722,080800,1065,1065,1064,1064
SPXUSD,20100722,080900,1064,1065,1064,1065
SPXUSD,20100722,081000,1063,1066,1063,1065
SPXUSD,20100722,081100,1065,1065,1063,1064
SPXUSD,20100722,081200,1066,1066,1064,1065
SPXUSD,20100722,081300,1064,1064,1064,1064
SPXUSD,20100722,081400,1064,1066,1064,1066
SPXUSD,20100722,081500,1066,1066,1064,1065
SPXUSD,20100722,081600,1064,1066,1064,1066
SPXUSD,20100722,081700,1065,1066,1064,1066
SPXUSD,20100722,081800,1065,1066,1065,1066
SPXUSD,20100722,081900,1067,1067,1066,1066
SPXUSD,20100722,082000,1067,1067,1065,1065
SPXUSD,20100722,082100,1066,1067,1066,1067
SPXUSD,20100722,082200,1065,1066,1065,1066
SPXUSD,20100722,082300,1066,1066,1066,1066
SPXUSD,20100722,082400,1067,1067,1065,1065
SPXUSD,20100722,082500,1065,1065,1065,1065
SPXUSD,20100722,082600,1066,1066,1066,1066
SPXUSD,20100722,082700,1065,1066,1065,1066
SPXUSD,20100722,082800,1065,1067,1065,1067
SPXUSD,20100722,082900,1066,1067,1066,1066
SPXUSD,20100722,083000,1066,1069,1066,1068
SPXUSD,20100722,083100,1068,1069,1067,1067
SPXUSD,20100722,083200,1067,1068,1067,1067
SPXUSD,20100722,083300,1068,1068,1067,1067
SPXUSD,20100722,083400,1068,1068,1067,1067
SPXUSD,20100722,083500,1069,1069,1068,1068
SPXUSD,20100722,083600,1067,1069,1067,1067
SPXUSD,20100722,083700,1067,1067,1067,1067
SPXUSD,20100722,083800,1067,1068,1067,1068
SPXUSD,20100722,083900,1068,1068,1068,1068
SPXUSD,20100722,084000,1067,1068,1067,1067
SPXUSD,20100722,084100,1068,1068,1067,1067
SPXUSD,20100722,084200,1068,1068,1067,1067
SPXUSD,20100722,084300,1067,1068,1066,1067
SPXUSD,20100722,084400,1068,1068,1066,1068
SPXUSD,20100722,084500,1067,1067,1067,1067
SPXUSD,20100722,084600,1068,1068,1067,1068
SPXUSD,20100722,084700,1068,1068,1067,1067
SPXUSD,20100722,084800,1067,1067,1067,1067
SPXUSD,20100722,084900,1068,1068,1067,1067
SPXUSD,20100722,085000,1067,1068,1067,1067
SPXUSD,20100722,085100,1068,1068,1066,1066
SPXUSD,20100722,085200,1067,1067,1067,1067
SPXUSD,20100722,085300,1067,1068,1067,1067
SPXUSD,20100722,085400,1068,1069,1067,1069
SPXUSD,20100722,085500,1068,1068,1067,1068
SPXUSD,20100722,085600,1069,1069,1068,1068
SPXUSD,20100722,085700,1067,1069,1067,1069
SPXUSD,20100722,085800,1067,1068,1067,1068
SPXUSD,20100722,085900,1067,1068,1067,1067
SPXUSD,20100722,090000,1067,1068,1067,1068
SPXUSD,20100722,090100,1069,1069,1067,1068
SPXUSD,20100722,090200,1067,1069,1067,1069
SPXUSD,20100722,090300,1068,1068,1068,1068
SPXUSD,20100722,090400,1068,1068,1067,1068
SPXUSD,20100722,090500,1068,1069,1066,1067
SPXUSD,20100722,090600,1067,1068,1067,1067
SPXUSD,20100722,090700,1065,1068,1065,1066
SPXUSD,20100722,090800,1068,1068,1065,1066
SPXUSD,20100722,090900,1066,1067,1066,1067
SPXUSD,20100722,091000,1067,1067,1066,1067
SPXUSD,20100722,091100,1066,1066,1066,1066
SPXUSD,20100722,091200,1067,1068,1066,1067
SPXUSD,20100722,091300,1067,1068,1067,1068
SPXUSD,20100722,091400,1067,1068,1067,1068
SPXUSD,20100722,091500,1068,1068,1067,1068
SPXUSD,20100722,091600,1068,1068,1068,1068
SPXUSD,20100722,091700,1068,1068,1067,1067
SPXUSD,20100722,091800,1067,1068,1066,1068
SPXUSD,20100722,091900,1067,1068,1066,1068
SPXUSD,20100722,092000,1066,1067,1066,1066
SPXUSD,20100722,092100,1067,1068,1066,1068
SPXUSD,20100722,092200,1066,1068,1066,1068
SPXUSD,20100722,092300,1067,1067,1066,1066
SPXUSD,20100722,092400,1068,1068,1066,1067
SPXUSD,20100722,092500,1067,1068,1066,1067
SPXUSD,20100722,092600,1068,1068,1067,1067
SPXUSD,20100722,092700,1067,1067,1066,1067
SPXUSD,20100722,092800,1066,1066,1066,1066
SPXUSD,20100722,092900,1067,1068,1067,1067
SPXUSD,20100722,093000,1067,1069,1067,1068
SPXUSD,20100722,093100,1067,1068,1067,1068
SPXUSD,20100722,093200,1068,1069,1067,1067
SPXUSD,20100722,093300,1069,1069,1068,1069
SPXUSD,20100722,093400,1068,1069,1068,1068
SPXUSD,20100722,093500,1068,1069,1068,1068
SPXUSD,20100722,093600,1069,1069,1069,1069
SPXUSD,20100722,093700,1068,1070,1068,1068
SPXUSD,20100722,093800,1070,1070,1068,1069
SPXUSD,20100722,093900,1069,1069,1069,1069
SPXUSD,20100722,094000,1069,1069,1067,1069
SPXUSD,20100722,094100,1069,1069,1068,1068
SPXUSD,20100722,094200,1068,1068,1068,1068
SPXUSD,20100722,094300,1069,1070,1068,1070
SPXUSD,20100722,094400,1069,1070,1069,1070
SPXUSD,20100722,094500,1071,1072,1070,1072
SPXUSD,20100722,094600,1072,1073,1072,1072
SPXUSD,20100722,094700,1073,1073,1071,1072
SPXUSD,20100722,094800,1073,1074,1071,1073
SPXUSD,20100722,094900,1074,1074,1072,1072
SPXUSD,20100722,095000,1073,1073,1072,1072
SPXUSD,20100722,095100,1072,1075,1072,1074
SPXUSD,20100722,095200,1074,1074,1074,1074
SPXUSD,20100722,095300,1074,1075,1074,1075
SPXUSD,20100722,095400,1073,1075,1073,1075
SPXUSD,20100722,095500,1074,1075,1073,1074
SPXUSD,20100722,095600,1074,1074,1073,1073
SPXUSD,20100722,095700,1075,1075,1073,1073
SPXUSD,20100722,095800,1073,1075,1073,1073
SPXUSD,20100722,095900,1074,1075,1074,1075
SPXUSD,20100722,100000,1073,1075,1073,1075
SPXUSD,20100722,100100,1074,1076,1074,1075
SPXUSD,20100722,100200,1073,1075,1073,1075
SPXUSD,20100722,100300,1075,1075,1074,1075
SPXUSD,20100722,100400,1074,1075,1073,1074
SPXUSD,20100722,100500,1074,1075,1074,1074
SPXUSD,20100722,100600,1074,1075,1074,1075
SPXUSD,20100722,100700,1075,1075,1074,1075
SPXUSD,20100722,100800,1074,1074,1072,1072
SPXUSD,20100722,100900,1073,1073,1073,1073
SPXUSD,20100722,101000,1074,1074,1073,1074
SPXUSD,20100722,101100,1074,1075,1073,1073
SPXUSD,20100722,101200,1073,1074,1073,1074
SPXUSD,20100722,101300,1074,1074,1073,1073
SPXUSD,20100722,101400,1073,1073,1072,1072
SPXUSD,20100722,101500,1072,1073,1072,1073
SPXUSD,20100722,101600,1074,1075,1073,1075
SPXUSD,20100722,101700,1074,1074,1073,1073
SPXUSD,20100722,101800,1073,1074,1073,1074
SPXUSD,20100722,101900,1074,1074,1073,1074
SPXUSD,20100722,102000,1074,1074,1073,1073
SPXUSD,20100722,102100,1073,1073,1073,1073
SPXUSD,20100722,102200,1074,1074,1073,1073
SPXUSD,20100722,102300,1074,1074,1073,1073
SPXUSD,20100722,102400,1073,1073,1073,1073
SPXUSD,20100722,102500,1073,1075,1073,1075
SPXUSD,20100722,102600,1073,1074,1073,1074
SPXUSD,20100722,102700,1073,1073,1073,1073
SPXUSD,20100722,102800,1074,1075,1074,1075
SPXUSD,20100722,102900,1075,1076,1074,1076
SPXUSD,20100722,103000,1076,1076,1074,1074
SPXUSD,20100722,103100,1075,1077,1075,1076
SPXUSD,20100722,103200,1076,1077,1075,1076
SPXUSD,20100722,103300,1075,1077,1075,1077
SPXUSD,20100722,103400,1077,1077,1075,1075
SPXUSD,20100722,103500,1076,1076,1075,1075
SPXUSD,20100722,103600,1077,1077,1075,1076
SPXUSD,20100722,103700,1075,1077,1075,1077
SPXUSD,20100722,103800,1075,1078,1075,1076
SPXUSD,20100722,103900,1076,1077,1076,1077
SPXUSD,20100722,104000,1075,1076,1075,1076
SPXUSD,20100722,104100,1076,1077,1075,1075
SPXUSD,20100722,104200,1077,1077,1075,1075
SPXUSD,20100722,104300,1074,1076,1074,1075
SPXUSD,20100722,104400,1076,1076,1075,1075
SPXUSD,20100722,104500,1074,1076,1074,1076
SPXUSD,20100722,104600,1076,1076,1074,1074
SPXUSD,20100722,104700,1076,1076,1075,1076
SPXUSD,20100722,104800,1075,1075,1075,1075
SPXUSD,20100722,104900,1076,1076,1076,1076
SPXUSD,20100722,105000,1076,1077,1076,1076
SPXUSD,20100722,105100,1075,1076,1075,1076
SPXUSD,20100722,105200,1075,1077,1075,1075
SPXUSD,20100722,105300,1076,1076,1075,1075
SPXUSD,20100722,105400,1075,1077,1075,1076
SPXUSD,20100722,105500,1076,1076,1075,1076
SPXUSD,20100722,105600,1077,1077,1075,1076
SPXUSD,20100722,105700,1076,1076,1076,1076
SPXUSD,20100722,105800,1075,1077,1075,1077
SPXUSD,20100722,105900,1077,1077,1076,1076
SPXUSD,20100722,110000,1076,1077,1075,1076
SPXUSD,20100722,110100,1074,1075,1074,1075
SPXUSD,20100722,110200,1074,1076,1074,1076
SPXUSD,20100722,110300,1076,1076,1075,1076
SPXUSD,20100722,110400,1075,1077,1075,1076
SPXUSD,20100722,110500,1076,1077,1075,1076
SPXUSD,20100722,110600,1076,1077,1076,1077
SPXUSD,20100722,110700,1076,1077,1076,1077
SPXUSD,20100722,110800,1076,1076,1075,1075
SPXUSD,20100722,110900,1075,1076,1075,1076
SPXUSD,20100722,111000,1076,1076,1075,1076
SPXUSD,20100722,111100,1076,1076,1075,1075
SPXUSD,20100722,111200,1075,1076,1075,1076
SPXUSD,20100722,111300,1076,1076,1074,1074
SPXUSD,20100722,111400,1075,1075,1075,1075
SPXUSD,20100722,111500,1074,1076,1074,1075
SPXUSD,20100722,111600,1075,1075,1074,1075
SPXUSD,20100722,111700,1074,1076,1074,1076
SPXUSD,20100722,111800,1075,1075,1074,1074
SPXUSD,20100722,111900,1074,1075,1074,1074
SPXUSD,20100722,112000,1074,1075,1074,1075
SPXUSD,20100722,112100,1075,1076,1075,1076
SPXUSD,20100722,112200,1075,1075,1075,1075
SPXUSD,20100722,112300,1076,1076,1075,1075
SPXUSD,20100722,112400,1076,1076,1075,1075
SPXUSD,20100722,112500,1076,1076,1076,1076
SPXUSD,20100722,112600,1075,1076,1075,1075
SPXUSD,20100722,112700,1075,1075,1074,1074
SPXUSD,20100722,112800,1076,1076,1075,1076
SPXUSD,20100722,112900,1075,1076,1074,1075
SPXUSD,20100722,113000,1076,1076,1075,1076
SPXUSD,20100722,113100,1076,1076,1075,1076
SPXUSD,20100722,113200,1074,1076,1074,1075
SPXUSD,20100722,113300,1075,1076,1075,1075
SPXUSD,20100722,113400,1076,1076,1076,1076
SPXUSD,20100722,113500,1075,1075,1075,1075
SPXUSD,20100722,113600,1076,1076,1075,1075
SPXUSD,20100722,113700,1075,1076,1075,1076
SPXUSD,20100722,113800,1075,1076,1075,1076
SPXUSD,20100722,113900,1077,1077,1076,1077
SPXUSD,20100722,114000,1077,1078,1077,1078
SPXUSD,20100722,114100,1078,1078,1077,1077
SPXUSD,20100722,114200,1078,1078,1077,1078
SPXUSD,20100722,114300,1077,1078,1077,1077
SPXUSD,20100722,114400,1077,1078,1077,1078
SPXUSD,20100722,114500,1077,1078,1077,1078
SPXUSD,20100722,114600,1077,1078,1077,1078
SPXUSD,20100722,114700,1078,1079,1077,1077
SPXUSD,20100722,114800,1077,1078,1076,1078
SPXUSD,20100722,114900,1077,1077,1077,1077
SPXUSD,20100722,115000,1078,1078,1078,1078
SPXUSD,20100722,115100,1077,1078,1077,1078
SPXUSD,20100722,115200,1078,1078,1077,1077
SPXUSD,20100722,115300,1077,1078,1077,1078
SPXUSD,20100722,115400,1078,1078,1076,1077
SPXUSD,20100722,115500,1076,1077,1076,1077
SPXUSD,20100722,115600,1077,1078,1077,1078
SPXUSD,20100722,115700,1077,1077,1076,1077
SPXUSD,20100722,115800,1076,1077,1076,1077
SPXUSD,20100722,115900,1076,1077,1076,1077
SPXUSD,20100722,120000,1077,1077,1075,1076
SPXUSD,20100722,120100,1076,1076,1076,1076
SPXUSD,20100722,120200,1075,1077,1075,1076
SPXUSD,20100722,120300,1076,1077,1076,1076
SPXUSD,20100722,120400,1077,1077,1075,1075
SPXUSD,20100722,120500,1077,1077,1076,1076
SPXUSD,20100722,120600,1075,1076,1075,1076
SPXUSD,20100722,120700,1076,1077,1076,1076
SPXUSD,20100722,120800,1076,1077,1076,1076
SPXUSD,20100722,120900,1076,1076,1076,1076
SPXUSD,20100722,121000,1077,1077,1076,1076
SPXUSD,20100722,121100,1075,1076,1075,1075
SPXUSD,20100722,121200,1076,1077,1075,1076
SPXUSD,20100722,121300,1075,1076,1075,1076
SPXUSD,20100722,121400,1076,1076,1074,1074
SPXUSD,20100722,121500,1075,1076,1075,1076
SPXUSD,20100722,121600,1076,1076,1074,1075
SPXUSD,20100722,121700,1076,1076,1075,1076
SPXUSD,20100722,121800,1075,1076,1075,1075
SPXUSD,20100722,121900,1075,1076,1075,1076
SPXUSD,20100722,122000,1076,1076,1075,1075
SPXUSD,20100722,122100,1076,1076,1075,1076
SPXUSD,20100722,122200,1076,1076,1075,1076
SPXUSD,20100722,122300,1075,1076,1074,1074
SPXUSD,20100722,122400,1076,1076,1075,1076
SPXUSD,20100722,122500,1076,1076,1075,1076
SPXUSD,20100722,122600,1076,1076,1075,1076
SPXUSD,20100722,122700,1075,1076,1075,1076
SPXUSD,20100722,122800,1076,1076,1075,1075
SPXUSD,20100722,122900,1075,1075,1074,1074
SPXUSD,20100722,123000,1076,1076,1075,1075
SPXUSD,20100722,123100,1075,1077,1075,1076
SPXUSD,20100722,123200,1077,1077,1076,1076
SPXUSD,20100722,123300,1076,1076,1076,1076
SPXUSD,20100722,123400,1077,1078,1076,1076
SPXUSD,20100722,123500,1076,1076,1076,1076
SPXUSD,20100722,123600,1077,1077,1075,1077
SPXUSD,20100722,123700,1076,1076,1076,1076
SPXUSD,20100722,123800,1076,1077,1076,1077
SPXUSD,20100722,123900,1075,1077,1075,1077
SPXUSD,20100722,124000,1076,1076,1075,1076
SPXUSD,20100722,124100,1076,1076,1075,1076
SPXUSD,20100722,124200,1075,1076,1075,1076
SPXUSD,20100722,124300,1075,1075,1075,1075
SPXUSD,20100722,124400,1076,1076,1074,1076
SPXUSD,20100722,124500,1075,1076,1075,1075
SPXUSD,20100722,124600,1075,1077,1075,1076
SPXUSD,20100722,124700,1076,1077,1076,1076
SPXUSD,20100722,124800,1077,1077,1076,1076
SPXUSD,20100722,124900,1076,1077,1076,1077
SPXUSD,20100722,125000,1076,1077,1076,1077
SPXUSD,20100722,125100,1077,1078,1077,1078
SPXUSD,20100722,125200,1077,1077,1076,1077
SPXUSD,20100722,125300,1076,1076,1076,1076
SPXUSD,20100722,125400,1076,1076,1076,1076
SPXUSD,20100722,125500,1077,1077,1075,1076
SPXUSD,20100722,125600,1075,1077,1075,1076
SPXUSD,20100722,125700,1076,1077,1075,1075
SPXUSD,20100722,125800,1076,1076,1074,1074
SPXUSD,20100722,125900,1076,1076,1076,1076
SPXUSD,20100722,130000,1076,1076,1074,1076
SPXUSD,20100722,130100,1075,1075,1074,1075
SPXUSD,20100722,130200,1075,1075,1075,1075
SPXUSD,20100722,130300,1075,1076,1074,1074
SPXUSD,20100722,130400,1074,1075,1074,1075
SPXUSD,20100722,130500,1074,1076,1074,1075
SPXUSD,20100722,130600,1075,1076,1075,1075
SPXUSD,20100722,130700,1075,1076,1075,1075
SPXUSD,20100722,130800,1074,1076,1074,1074
SPXUSD,20100722,130900,1075,1075,1074,1074
SPXUSD,20100722,131000,1076,1076,1074,1074
SPXUSD,20100722,131100,1074,1075,1074,1075
SPXUSD,20100722,131200,1074,1076,1074,1076
SPXUSD,20100722,131300,1074,1075,1074,1075
SPXUSD,20100722,131400,1075,1075,1074,1075
SPXUSD,20100722,131500,1075,1075,1074,1074
SPXUSD,20100722,131600,1073,1075,1073,1075
SPXUSD,20100722,131700,1075,1075,1073,1074
SPXUSD,20100722,131800,1075,1075,1074,1074
SPXUSD,20100722,131900,1073,1076,1073,1076
SPXUSD,20100722,132000,1074,1076,1074,1075
SPXUSD,20100722,132100,1076,1076,1074,1075
SPXUSD,20100722,132200,1075,1075,1075,1075
SPXUSD,20100722,132300,1075,1075,1075,1075
SPXUSD,20100722,132400,1076,1076,1074,1074
SPXUSD,20100722,132500,1075,1076,1075,1075
SPXUSD,20100722,132600,1075,1076,1075,1075
SPXUSD,20100722,132700,1075,1076,1075,1075
SPXUSD,20100722,132800,1075,1076,1075,1076
SPXUSD,20100722,132900,1075,1076,1075,1076
SPXUSD,20100722,133000,1075,1075,1072,1074
SPXUSD,20100722,133100,1074,1076,1074,1075
SPXUSD,20100722,133200,1076,1076,1075,1075
SPXUSD,20100722,133300,1076,1076,1075,1075
SPXUSD,20100722,133400,1075,1075,1074,1075
SPXUSD,20100722,133500,1074,1075,1074,1075
SPXUSD,20100722,133600,1075,1075,1074,1074
SPXUSD,20100722,133700,1074,1074,1073,1073
SPXUSD,20100722,133800,1074,1075,1074,1074
SPXUSD,20100722,133900,1074,1075,1073,1075
SPXUSD,20100722,134000,1074,1075,1074,1075
SPXUSD,20100722,134100,1075,1075,1074,1075
SPXUSD,20100722,134200,1074,1075,1074,1075
SPXUSD,20100722,134300,1075,1076,1074,1074
SPXUSD,20100722,134400,1076,1076,1074,1074
SPXUSD,20100722,134500,1075,1076,1075,1076
SPXUSD,20100722,134600,1076,1077,1075,1076
SPXUSD,20100722,134700,1075,1076,1075,1076
SPXUSD,20100722,134800,1076,1076,1075,1075
SPXUSD,20100722,134900,1075,1076,1075,1075
SPXUSD,20100722,135000,1075,1075,1075,1075
SPXUSD,20100722,135100,1076,1076,1075,1075
SPXUSD,20100722,135200,1075,1075,1075,1075
SPXUSD,20100722,135300,1076,1076,1076,1076
SPXUSD,20100722,135400,1076,1078,1075,1075
SPXUSD,20100722,135500,1076,1077,1076,1077
SPXUSD,20100722,135600,1076,1076,1075,1076
SPXUSD,20100722,135700,1077,1077,1076,1077
SPXUSD,20100722,135800,1076,1077,1076,1077
SPXUSD,20100722,135900,1078,1078,1077,1078
SPXUSD,20100722,140000,1078,1078,1076,1077
SPXUSD,20100722,140100,1077,1078,1077,1078
SPXUSD,20100722,140200,1077,1077,1077,1077
SPXUSD,20100722,140300,1076,1078,1076,1078
SPXUSD,20100722,140400,1078,1078,1077,1077
SPXUSD,20100722,140500,1078,1078,1076,1077
SPXUSD,20100722,140600,1077,1077,1077,1077
SPXUSD,20100722,140700,1078,1078,1077,1077
SPXUSD,20100722,140800,1077,1078,1077,1078
SPXUSD,20100722,140900,1076,1077,1076,1077
SPXUSD,20100722,141000,1076,1078,1076,1078
SPXUSD,20100722,141100,1078,1078,1077,1077
SPXUSD,20100722,141200,1077,1078,1077,1078
SPXUSD,20100722,141300,1078,1078,1076,1076
SPXUSD,20100722,141400,1078,1078,1076,1077
SPXUSD,20100722,141500,1076,1077,1076,1077
SPXUSD,20100722,141600,1076,1077,1076,1077
SPXUSD,20100722,141700,1077,1077,1077,1077
SPXUSD,20100722,141800,1077,1078,1076,1078
SPXUSD,20100722,141900,1077,1078,1077,1078
SPXUSD,20100722,142000,1077,1078,1077,1078
SPXUSD,20100722,142100,1078,1078,1078,1078
SPXUSD,20100722,142200,1077,1078,1076,1078
SPXUSD,20100722,142300,1076,1078,1076,1078
SPXUSD,20100722,142400,1077,1078,1076,1078
SPXUSD,20100722,142500,1077,1078,1077,1077
SPXUSD,20100722,142600,1078,1078,1076,1078
SPXUSD,20100722,142700,1078,1078,1077,1077
SPXUSD,20100722,142800,1077,1078,1077,1078
SPXUSD,20100722,142900,1078,1078,1077,1077
SPXUSD,20100722,143000,1078,1078,1077,1078
SPXUSD,20100722,143100,1077,1079,1077,1079
SPXUSD,20100722,143200,1079,1080,1078,1078
SPXUSD,20100722,143300,1079,1080,1078,1078
SPXUSD,20100722,143400,1078,1081,1078,1080
SPXUSD,20100722,143500,1080,1081,1079,1080
SPXUSD,20100722,143600,1079,1081,1079,1080
SPXUSD,20100722,143700,1079,1081,1079,1080
SPXUSD,20100722,143800,1079,1081,1079,1080
SPXUSD,20100722,143900,1080,1081,1080,1080
SPXUSD,20100722,144000,1081,1083,1081,1083
SPXUSD,20100722,144100,1083,1083,1082,1082
SPXUSD,20100722,144200,1082,1083,1082,1082
SPXUSD,20100722,144300,1083,1084,1081,1081
SPXUSD,20100722,144400,1082,1084,1081,1082
SPXUSD,20100722,144500,1083,1083,1083,1083
SPXUSD,20100722,144600,1084,1084,1082,1082
SPXUSD,20100722,144700,1082,1082,1082,1082
SPXUSD,20100722,144800,1083,1084,1081,1082
SPXUSD,20100722,144900,1083,1084,1082,1082
SPXUSD,20100722,145000,1082,1085,1082,1084
SPXUSD,20100722,145100,1083,1084,1083,1084
SPXUSD,20100722,145200,1083,1084,1082,1082
SPXUSD,20100722,145300,1082,1082,1082,1082
SPXUSD,20100722,145400,1084,1084,1083,1084
SPXUSD,20100722,145500,1082,1083,1082,1083
SPXUSD,20100722,145600,1083,1084,1083,1084
SPXUSD,20100722,145700,1084,1084,1084,1084
SPXUSD,20100722,145800,1084,1084,1084,1084
SPXUSD,20100722,145900,1084,1086,1084,1085
SPXUSD,20100722,150000,1084,1088,1084,1087
SPXUSD,20100722,150100,1086,1088,1086,1088
SPXUSD,20100722,150200,1087,1089,1087,1088
SPXUSD,20100722,150300,1088,1089,1088,1089
SPXUSD,20100722,150400,1089,1090,1088,1089
SPXUSD,20100722,150500,1089,1091,1089,1090
SPXUSD,20100722,150600,1090,1090,1088,1089
SPXUSD,20100722,150700,1088,1089,1088,1089
SPXUSD,20100722,150800,1087,1089,1087,1088
SPXUSD,20100722,150900,1088,1088,1087,1087
SPXUSD,20100722,151000,1087,1090,1087,1090
SPXUSD,20100722,151100,1089,1090,1087,1089
SPXUSD,20100722,151200,1089,1089,1087,1088
SPXUSD,20100722,151300,1088,1088,1088,1088
SPXUSD,20100722,151400,1089,1090,1088,1088
SPXUSD,20100722,151500,1090,1090,1088,1089
SPXUSD,20100722,151600,1090,1090,1089,1090
SPXUSD,20100722,151700,1090,1090,1089,1090
SPXUSD,20100722,151800,1090,1090,1088,1088
SPXUSD,20100722,151900,1088,1089,1087,1088
SPXUSD,20100722,152000,1088,1089,1088,1088
SPXUSD,20100722,152100,1089,1089,1088,1089
SPXUSD,20100722,152200,1088,1090,1087,1089
SPXUSD,20100722,152300,1088,1089,1088,1088
SPXUSD,20100722,152400,1089,1089,1088,1088
SPXUSD,20100722,152500,1089,1089,1088,1089
SPXUSD,20100722,152600,1088,1089,1088,1089
SPXUSD,20100722,152700,1088,1088,1087,1088
SPXUSD,20100722,152800,1089,1089,1088,1089
SPXUSD,20100722,152900,1090,1090,1088,1089
SPXUSD,20100722,153000,1089,1089,1088,1089
SPXUSD,20100722,153100,1088,1089,1088,1089
SPXUSD,20100722,153200,1089,1090,1089,1090
SPXUSD,20100722,153300,1089,1089,1088,1089
SPXUSD,20100722,153400,1089,1089,1087,1088
SPXUSD,20100722,153500,1088,1089,1087,1087
SPXUSD,20100722,153600,1088,1088,1088,1088
SPXUSD,20100722,153700,1088,1090,1088,1090
SPXUSD,20100722,153800,1089,1089,1088,1089
SPXUSD,20100722,153900,1089,1090,1088,1090
SPXUSD,20100722,154000,1089,1089,1089,1089
SPXUSD,20100722,154100,1090,1091,1090,1090
SPXUSD,20100722,154200,1091,1091,1090,1091
SPXUSD,20100722,154300,1091,1091,1091,1091
SPXUSD,20100722,154400,1091,1091,1089,1090
SPXUSD,20100722,154500,1090,1091,1089,1091
SPXUSD,20100722,154600,1091,1091,1089,1090
SPXUSD,20100722,154700,1090,1090,1090,1090
SPXUSD,20100722,154800,1090,1091,1090,1090
SPXUSD,20100722,154900,1091,1091,1090,1090
SPXUSD,20100722,155000,1091,1091,1090,1091
SPXUSD,20100722,155100,1089,1092,1089,1092
SPXUSD,20100722,155200,1091,1093,1090,1093
SPXUSD,20100722,155300,1093,1093,1091,1091
SPXUSD,20100722,155400,1091,1093,1091,1091
SPXUSD,20100722,155500,1093,1093,1091,1091
SPXUSD,20100722,155600,1091,1091,1091,1091
SPXUSD,20100722,155700,1091,1091,1091,1091
SPXUSD,20100722,155800,1092,1092,1090,1090
SPXUSD,20100722,155900,1091,1092,1089,1089
SPXUSD,20100722,160000,1090,1092,1090,1091
SPXUSD,20100722,160100,1090,1092,1090,1090
SPXUSD,20100722,160200,1091,1091,1089,1089
SPXUSD,20100722,160300,1091,1091,1090,1090
SPXUSD,20100722,160400,1090,1090,1089,1090
SPXUSD,20100722,160500,1090,1091,1089,1089
SPXUSD,20100722,160600,1091,1091,1089,1090
SPXUSD,20100722,160700,1090,1091,1089,1091
SPXUSD,20100722,160800,1089,1091,1089,1091
SPXUSD,20100722,160900,1091,1091,1089,1089
SPXUSD,20100722,161000,1089,1090,1089,1089
SPXUSD,20100722,161100,1089,1091,1089,1091
SPXUSD,20100722,161200,1089,1089,1089,1089
SPXUSD,20100722,161300,1089,1091,1089,1091
SPXUSD,20100722,161400,1090,1090,1090,1090
SPXUSD,20100722,161500,1090,1092,1090,1091
SPXUSD,20100722,161600,1090,1091,1090,1091
SPXUSD,20100722,161700,1091,1091,1090,1091
SPXUSD,20100722,161800,1090,1090,1089,1090
SPXUSD,20100722,161900,1090,1091,1090,1090
SPXUSD,20100722,162000,1090,1091,1090,1090
SPXUSD,20100722,162100,1090,1090,1090,1090
SPXUSD,20100722,162200,1089,1091,1089,1090
SPXUSD,20100722,162300,1090,1092,1090,1091
SPXUSD,20100722,162400,1091,1092,1090,1092
SPXUSD,20100722,162500,1091,1092,1090,1092
SPXUSD,20100722,162600,1091,1092,1091,1091
SPXUSD,20100722,162700,1091,1092,1090,1092
SPXUSD,20100722,162800,1090,1092,1090,1091
SPXUSD,20100722,162900,1091,1092,1091,1091
SPXUSD,20100722,163000,1092,1092,1091,1091
SPXUSD,20100722,163100,1092,1093,1092,1093
SPXUSD,20100722,163200,1092,1092,1090,1090
SPXUSD,20100722,163300,1091,1092,1091,1091
SPXUSD,20100722,163400,1091,1092,1090,1091
SPXUSD,20100722,163500,1090,1091,1089,1091
SPXUSD,20100722,163600,1090,1091,1089,1090
SPXUSD,20100722,163700,1089,1090,1088,1088
SPXUSD,20100722,163800,1089,1089,1087,1088
SPXUSD,20100722,163900,1087,1089,1087,1089
SPXUSD,20100722,164000,1089,1089,1088,1088
SPXUSD,20100722,164100,1088,1088,1087,1088
SPXUSD,20100722,164200,1088,1089,1087,1088
SPXUSD,20100722,164300,1088,1090,1088,1089
SPXUSD,20100722,164400,1089,1089,1087,1087
SPXUSD,20100722,164500,1088,1088,1088,1088
SPXUSD,20100722,164600,1087,1088,1087,1088
SPXUSD,20100722,164700,1087,1089,1087,1087
SPXUSD,20100722,164800,1088,1089,1088,1089
SPXUSD,20100722,164900,1088,1088,1087,1088
SPXUSD,20100722,165000,1087,1088,1087,1088
SPXUSD,20100722,165100,1088,1088,1086,1087
SPXUSD,20100722,165200,1088,1088,1086,1086
SPXUSD,20100722,165300,1087,1088,1087,1088
SPXUSD,20100722,165400,1088,1088,1086,1086
SPXUSD,20100722,165500,1088,1089,1088,1088
SPXUSD,20100722,165600,1087,1088,1087,1087
SPXUSD,20100722,165700,1088,1089,1086,1087
SPXUSD,20100722,165800,1087,1088,1087,1088
SPXUSD,20100722,165900,1088,1089,1087,1089
SPXUSD,20100722,170000,1087,1088,1087,1088
SPXUSD,20100722,170100,1087,1089,1086,1088
SPXUSD,20100722,170200,1087,1088,1087,1088
SPXUSD,20100722,170300,1088,1089,1088,1089
SPXUSD,20100722,170400,1088,1089,1088,1089
SPXUSD,20100722,170500,1089,1089,1088,1089
SPXUSD,20100722,170600,1088,1088,1088,1088
SPXUSD,20100722,170700,1087,1088,1087,1088
SPXUSD,20100722,170800,1088,1088,1088,1088
SPXUSD,20100722,170900,1088,1089,1087,1087
SPXUSD,20100722,171000,1089,1089,1088,1088
SPXUSD,20100722,171100,1087,1088,1087,1088
SPXUSD,20100722,171200,1089,1089,1087,1089
SPXUSD,20100722,171300,1089,1089,1088,1088
SPXUSD,20100722,171400,1088,1089,1087,1087
SPXUSD,20100722,171500,1087,1088,1087,1087
SPXUSD,20100722,171600,1088,1088,1087,1088
SPXUSD,20100722,171700,1089,1089,1088,1088
SPXUSD,20100722,171800,1089,1089,1088,1088
SPXUSD,20100722,171900,1088,1089,1087,1088
SPXUSD,20100722,172000,1088,1090,1088,1089
SPXUSD,20100722,172100,1089,1089,1086,1088
SPXUSD,20100722,172200,1087,1089,1087,1088
SPXUSD,20100722,172300,1088,1089,1088,1088
SPXUSD,20100722,172400,1089,1089,1088,1088
SPXUSD,20100722,172500,1089,1089,1087,1087
SPXUSD,20100722,172600,1087,1089,1087,1089
SPXUSD,20100722,172700,1088,1089,1088,1088
SPXUSD,20100722,172800,1088,1089,1087,1089
SPXUSD,20100722,172900,1088,1089,1088,1089
SPXUSD,20100722,173000,1088,1089,1088,1089
SPXUSD,20100722,173100,1088,1088,1087,1087
SPXUSD,20100722,173200,1088,1089,1088,1089
SPXUSD,20100722,173300,1089,1089,1088,1088
SPXUSD,20100722,173400,1088,1088,1088,1088
SPXUSD,20100722,173500,1089,1089,1088,1089
SPXUSD,20100722,173600,1089,1089,1088,1089
SPXUSD,20100722,173700,1089,1089,1088,1088
SPXUSD,20100722,173800,1088,1089,1088,1088
SPXUSD,20100722,173900,1088,1089,1088,1089
SPXUSD,20100722,174000,1089,1089,1088,1088
SPXUSD,20100722,174100,1088,1088,1087,1087
SPXUSD,20100722,174200,1087,1088,1087,1088
SPXUSD,20100722,174300,1089,1089,1088,1089
SPXUSD,20100722,174400,1089,1089,1087,1087
SPXUSD,20100722,174500,1089,1089,1087,1087
SPXUSD,20100722,174600,1088,1089,1088,1089
SPXUSD,20100722,174700,1088,1089,1087,1088
SPXUSD,20100722,174800,1088,1089,1088,1089
SPXUSD,20100722,174900,1088,1090,1088,1090
SPXUSD,20100722,175000,1088,1090,1088,1088
SPXUSD,20100722,175100,1088,1089,1087,1089
SPXUSD,20100722,175200,1089,1090,1088,1090
SPXUSD,20100722,175300,1089,1090,1088,1088
SPXUSD,20100722,175400,1088,1089,1088,1088
SPXUSD,20100722,175500,1089,1090,1089,1089
SPXUSD,20100722,175600,1089,1090,1089,1090
SPXUSD,20100722,175700,1089,1090,1089,1090
SPXUSD,20100722,175800,1089,1090,1089,1090
SPXUSD,20100722,175900,1088,1090,1088,1089
SPXUSD,20100722,180000,1089,1090,1089,1090
SPXUSD,20100722,180100,1091,1091,1089,1089
SPXUSD,20100722,180200,1091,1091,1089,1089
SPXUSD,20100722,180300,1089,1091,1088,1090
SPXUSD,20100722,180400,1088,1091,1088,1089
SPXUSD,20100722,180500,1089,1090,1089,1090
SPXUSD,20100722,180600,1090,1090,1089,1090
SPXUSD,20100722,180700,1090,1090,1089,1090
SPXUSD,20100722,180800,1090,1090,1089,1089
SPXUSD,20100722,180900,1089,1089,1089,1089
SPXUSD,20100722,181000,1089,1091,1089,1089
SPXUSD,20100722,181100,1090,1091,1089,1091
SPXUSD,20100722,181200,1089,1091,1089,1091
SPXUSD,20100722,181300,1091,1091,1090,1090
SPXUSD,20100722,181400,1090,1091,1089,1091
SPXUSD,20100722,181500,1091,1091,1090,1090
SPXUSD,20100722,181600,1091,1091,1090,1090
SPXUSD,20100722,181700,1090,1091,1090,1091
SPXUSD,20100722,181800,1091,1091,1091,1091
SPXUSD,20100722,181900,1090,1092,1090,1092
SPXUSD,20100722,182000,1092,1092,1091,1092
SPXUSD,20100722,182100,1091,1092,1091,1091
SPXUSD,20100722,182200,1092,1092,1091,1091
SPXUSD,20100722,182300,1091,1092,1091,1092
SPXUSD,20100722,182400,1090,1091,1090,1090
SPXUSD,20100722,182500,1092,1092,1090,1091
SPXUSD,20100722,182600,1091,1092,1091,1092
SPXUSD,20100722,182700,1091,1091,1090,1091
SPXUSD,20100722,182800,1091,1091,1090,1090
SPXUSD,20100722,182900,1091,1091,1090,1090
SPXUSD,20100722,183000,1091,1091,1090,1090
SPXUSD,20100722,183100,1091,1091,1090,1090
SPXUSD,20100722,183200,1090,1091,1090,1091
SPXUSD,20100722,183300,1091,1091,1090,1090
SPXUSD,20100722,183400,1091,1091,1090,1091
SPXUSD,20100722,183500,1090,1091,1090,1091
SPXUSD,20100722,183600,1091,1092,1090,1091
SPXUSD,20100722,183700,1090,1091,1089,1089
SPXUSD,20100722,183800,1091,1091,1090,1090
SPXUSD,20100722,183900,1091,1091,1089,1089
SPXUSD,20100722,184000,1090,1090,1090,1090
SPXUSD,20100722,184100,1091,1091,1090,1091
SPXUSD,20100722,184200,1089,1090,1089,1090
SPXUSD,20100722,184300,1091,1091,1089,1089
SPXUSD,20100722,184400,1089,1091,1089,1091
SPXUSD,20100722,184500,1090,1090,1089,1089
SPXUSD,20100722,184600,1090,1090,1090,1090
SPXUSD,20100722,184700,1089,1091,1089,1090
SPXUSD,20100722,184800,1090,1090,1088,1089
SPXUSD,20100722,184900,1090,1091,1089,1090
SPXUSD,20100722,185000,1090,1090,1089,1089
SPXUSD,20100722,185100,1091,1091,1090,1090
SPXUSD,20100722,185200,1090,1090,1089,1090
SPXUSD,20100722,185300,1090,1090,1088,1089
SPXUSD,20100722,185400,1089,1090,1089,1090
SPXUSD,20100722,185500,1090,1090,1088,1090
SPXUSD,20100722,185600,1089,1089,1088,1089
SPXUSD,20100722,185700,1088,1089,1088,1089
SPXUSD,20100722,185800,1089,1090,1089,1089
SPXUSD,20100722,185900,1090,1090,1090,1090
SPXUSD,20100722,190000,1090,1090,1089,1089
SPXUSD,20100722,190100,1091,1091,1089,1090
SPXUSD,20100722,190200,1090,1091,1089,1089
SPXUSD,20100722,190300,1089,1090,1089,1089
SPXUSD,20100722,190400,1091,1091,1089,1089
SPXUSD,20100722,190500,1090,1091,1089,1090
SPXUSD,20100722,190600,1090,1092,1090,1090
SPXUSD,20100722,190700,1092,1092,1090,1090
SPXUSD,20100722,190800,1092,1092,1091,1091
SPXUSD,20100722,190900,1091,1091,1090,1090
SPXUSD,20100722,191000,1091,1091,1090,1090
SPXUSD,20100722,191100,1091,1091,1091,1091
SPXUSD,20100722,191200,1092,1092,1090,1090
SPXUSD,20100722,191300,1091,1093,1091,1091
SPXUSD,20100722,191400,1092,1093,1091,1091
SPXUSD,20100722,191500,1092,1093,1091,1093
SPXUSD,20100722,191600,1092,1093,1092,1092
SPXUSD,20100722,191700,1093,1093,1092,1092
SPXUSD,20100722,191800,1092,1092,1091,1091
SPXUSD,20100722,191900,1091,1092,1090,1092
SPXUSD,20100722,192000,1090,1092,1090,1090
SPXUSD,20100722,192100,1091,1091,1090,1090
SPXUSD,20100722,192200,1090,1092,1090,1092
SPXUSD,20100722,192300,1091,1091,1090,1090
SPXUSD,20100722,192400,1091,1091,1091,1091
SPXUSD,20100722,192500,1090,1092,1090,1092
SPXUSD,20100722,192600,1092,1092,1091,1091
SPXUSD,20100722,192700,1091,1093,1091,1093
SPXUSD,20100722,192800,1092,1092,1091,1092
SPXUSD,20100722,192900,1092,1094,1092,1094
SPXUSD,20100722,193000,1093,1094,1092,1092
SPXUSD,20100722,193100,1092,1093,1092,1092
SPXUSD,20100722,193200,1092,1093,1091,1092
SPXUSD,20100722,193300,1092,1092,1091,1091
SPXUSD,20100722,193400,1091,1092,1091,1092
SPXUSD,20100722,193500,1091,1091,1091,1091
SPXUSD,20100722,193600,1092,1092,1092,1092
SPXUSD,20100722,193700,1092,1092,1091,1091
SPXUSD,20100722,193800,1090,1091,1090,1091
SPXUSD,20100722,193900,1092,1092,1091,1092
SPXUSD,20100722,194000,1091,1091,1090,1091
SPXUSD,20100722,194100,1091,1091,1089,1090
SPXUSD,20100722,194200,1089,1090,1089,1090
SPXUSD,20100722,194300,1091,1091,1091,1091
SPXUSD,20100722,194400,1091,1091,1091,1091
SPXUSD,20100722,194500,1089,1090,1089,1090
SPXUSD,20100722,194600,1089,1091,1089,1090
SPXUSD,20100722,194700,1091,1091,1090,1090
SPXUSD,20100722,194800,1090,1091,1089,1091
SPXUSD,20100722,194900,1091,1092,1090,1090
SPXUSD,20100722,195000,1091,1092,1090,1091
SPXUSD,20100722,195100,1090,1092,1090,1091
SPXUSD,20100722,195200,1091,1091,1090,1091
SPXUSD,20100722,195300,1091,1091,1091,1091
SPXUSD,20100722,195400,1091,1091,1090,1091
SPXUSD,20100722,195500,1091,1091,1091,1091
SPXUSD,20100722,195600,1092,1092,1091,1092
SPXUSD,20100722,195700,1092,1093,1092,1092
SPXUSD,20100722,195800,1091,1092,1090,1091
SPXUSD,20100722,195900,1091,1092,1091,1092
SPXUSD,20100722,200000,1093,1093,1090,1091
SPXUSD,20100722,200100,1093,1093,1091,1091
SPXUSD,20100722,200200,1092,1092,1091,1091
SPXUSD,20100722,200300,1092,1092,1091,1091
SPXUSD,20100722,200400,1091,1092,1091,1091
SPXUSD,20100722,200500,1091,1092,1090,1092
SPXUSD,20100722,200600,1091,1091,1089,1090
SPXUSD,20100722,200700,1090,1091,1090,1091
SPXUSD,20100722,200800,1091,1091,1090,1090
SPXUSD,20100722,200900,1091,1091,1090,1091
SPXUSD,20100722,201000,1091,1091,1089,1089
SPXUSD,20100722,201100,1091,1091,1091,1091
SPXUSD,20100722,201200,1091,1091,1089,1090
SPXUSD,20100722,201300,1090,1090,1090,1090
SPXUSD,20100722,201400,1090,1090,1090,1090
SPXUSD,20100722,201500,1090,1092,1090,1092
SPXUSD,20100722,201600,1091,1093,1091,1092
SPXUSD,20100722,201700,1092,1093,1092,1093
SPXUSD,20100722,201800,1092,1093,1092,1093
SPXUSD,20100722,201900,1092,1094,1092,1092
SPXUSD,20100722,202000,1087,1087,1086,1086
SPXUSD,20100722,202100,1086,1086,1085,1085
SPXUSD,20100722,202200,1087,1087,1085,1086
SPXUSD,20100722,202300,1086,1086,1084,1085
SPXUSD,20100722,202400,1086,1086,1084,1086
SPXUSD,20100722,202500,1085,1085,1084,1084
SPXUSD,20100722,202600,1086,1086,1085,1085
SPXUSD,20100722,202700,1086,1086,1085,1086
SPXUSD,20100722,202800,1085,1085,1085,1085
SPXUSD,20100722,202900,1086,1086,1085,1085
SPXUSD,20100722,203000,1086,1086,1085,1085
SPXUSD,20100722,203100,1085,1086,1085,1085
SPXUSD,20100722,203200,1085,1086,1085,1085
SPXUSD,20100722,203300,1084,1086,1084,1085
SPXUSD,20100722,203400,1085,1086,1085,1086
SPXUSD,20100722,203500,1085,1085,1085,1085
SPXUSD,20100722,203600,1085,1086,1084,1085
SPXUSD,20100722,203700,1086,1086,1085,1086
SPXUSD,20100722,203800,1085,1085,1085,1085
SPXUSD,20100722,203900,1085,1086,1085,1086
SPXUSD,20100722,204000,1086,1086,1085,1085
SPXUSD,20100722,204100,1086,1086,1085,1085
SPXUSD,20100722,204200,1086,1086,1086,1086
SPXUSD,20100722,204300,1085,1085,1085,1085
SPXUSD,20100722,204400,1086,1087,1085,1085
SPXUSD,20100722,204500,1085,1086,1085,1086
SPXUSD,20100722,204600,1087,1087,1085,1086
SPXUSD,20100722,204700,1085,1086,1085,1086
SPXUSD,20100722,204800,1086,1086,1085,1086
SPXUSD,20100722,204900,1085,1087,1085,1087
SPXUSD,20100722,205000,1085,1086,1085,1086
SPXUSD,20100722,205100,1086,1086,1085,1086
SPXUSD,20100722,205200,1087,1087,1085,1086
SPXUSD,20100722,205300,1087,1087,1087,1087
SPXUSD,20100722,205400,1087,1087,1086,1087
SPXUSD,20100722,205500,1087,1087,1086,1086
SPXUSD,20100722,205600,1087,1087,1086,1087
SPXUSD,20100722,205700,1088,1088,1087,1087
SPXUSD,20100722,205800,1086,1088,1086,1088
SPXUSD,20100722,205900,1087,1087,1087,1087
SPXUSD,20100722,210000,1088,1088,1086,1088
SPXUSD,20100722,210100,1088,1088,1087,1087
SPXUSD,20100722,210200,1088,1088,1087,1087
SPXUSD,20100722,210300,1087,1087,1086,1087
SPXUSD,20100722,210400,1086,1088,1086,1088
SPXUSD,20100722,210500,1087,1087,1086,1086
SPXUSD,20100722,210600,1087,1087,1087,1087
SPXUSD,20100722,210700,1087,1087,1086,1086
SPXUSD,20100722,210800,1087,1087,1087,1087
SPXUSD,20100722,210900,1088,1088,1087,1087
SPXUSD,20100722,211000,1087,1088,1086,1087
SPXUSD,20100722,211100,1087,1088,1086,1088
SPXUSD,20100722,211200,1088,1088,1086,1086
SPXUSD,20100722,211300,1086,1087,1086,1086
SPXUSD,20100722,211400,1087,1088,1086,1087
SPXUSD,20100722,220000,1086,1088,1086,1088
SPXUSD,20100722,220100,1088,1088,1086,1088
SPXUSD,20100722,220200,1087,1088,1087,1088
SPXUSD,20100722,220300,1088,1088,1087,1088
SPXUSD,20100722,220400,1087,1087,1087,1087
SPXUSD,20100722,220500,1087,1088,1087,1088
SPXUSD,20100722,220600,1087,1088,1087,1088
SPXUSD,20100722,220700,1087,1087,1087,1087
SPXUSD,20100722,220800,1088,1088,1088,1088
SPXUSD,20100722,220900,1088,1088,1087,1087
SPXUSD,20100722,221000,1087,1088,1087,1088
SPXUSD,20100722,221100,1088,1088,1087,1087
SPXUSD,20100722,221200,1088,1088,1087,1088
SPXUSD,20100722,221300,1086,1088,1086,1088
SPXUSD,20100722,221400,1088,1089,1087,1089
SPXUSD,20100722,221500,1088,1088,1087,1087
SPXUSD,20100722,221600,1088,1088,1087,1088
SPXUSD,20100722,221700,1088,1089,1087,1088
SPXUSD,20100722,221800,1088,1089,1087,1088
SPXUSD,20100722,221900,1088,1088,1087,1087
SPXUSD,20100722,222000,1088,1088,1088,1088
SPXUSD,20100722,222100,1088,1088,1086,1086
SPXUSD,20100722,222200,1087,1088,1086,1087
SPXUSD,20100722,222300,1087,1088,1087,1087
SPXUSD,20100722,222400,1088,1088,1087,1087
SPXUSD,20100722,222500,1087,1087,1086,1087
SPXUSD,20100722,222600,1087,1088,1086,1088
SPXUSD,20100722,222700,1088,1088,1087,1087
SPXUSD,20100722,222800,1086,1087,1086,1087
SPXUSD,20100722,222900,1088,1088,1087,1087
SPXUSD,20100722,223000,1087,1087,1087,1087
SPXUSD,20100722,223100,1086,1087,1086,1087
SPXUSD,20100722,223200,1087,1088,1087,1088
SPXUSD,20100722,223300,1087,1088,1087,1087
SPXUSD,20100722,223500,1088,1088,1087,1088
SPXUSD,20100722,223600,1086,1087,1086,1087
SPXUSD,20100722,223700,1086,1088,1086,1088
SPXUSD,20100722,223900,1087,1087,1086,1086
SPXUSD,20100722,224000,1087,1088,1087,1088
SPXUSD,20100722,224100,1087,1088,1087,1088
SPXUSD,20100722,224200,1087,1088,1087,1088
SPXUSD,20100722,224300,1088,1088,1087,1087
SPXUSD,20100722,224400,1087,1089,1087,1089
SPXUSD,20100722,224500,1089,1089,1087,1087
SPXUSD,20100722,224600,1087,1088,1087,1088
SPXUSD,20100722,224700,1088,1089,1088,1089
SPXUSD,20100722,224900,1088,1088,1087,1087
SPXUSD,20100722,225000,1088,1088,1087,1088
SPXUSD,20100722,225100,1088,1089,1087,1087
SPXUSD,20100722,225200,1088,1089,1088,1089
SPXUSD,20100722,225400,1088,1089,1087,1087
SPXUSD,20100722,225500,1087,1088,1087,1088
SPXUSD,20100722,225600,1089,1089,1088,1088
SPXUSD,20100722,225700,1088,1088,1087,1087
SPXUSD,20100722,225800,1088,1088,1087,1088
SPXUSD,20100722,225900,1088,1089,1088,1089
NDQUSD,20100722,000100,1815,1817,1815,1817
NDQUSD,20100722,000200,1816,1817,1816,1817
NDQUSD,20100722,000300,1817,1817,1816,1816
NDQUSD,20100722,000400,1815,1816,1815,1816
NDQUSD,20100722,000500,1817,1817,1816,1816
NDQUSD,20100722,000600,1816,1817,1816,1817
NDQUSD,20100722,000700,1817,1817,1816,1817
NDQUSD,20100722,000800,1816,1816,1815,1816
NDQUSD,20100722,000900,1816,1817,1816,1816
NDQUSD,20100722,001000,1817,1817,1816,1816
NDQUSD,20100722,001100,1816,1817,1816,1817
NDQUSD,20100722,001200,1817,1817,1816,1816
NDQUSD,20100722,001300,1817,1817,1816,1816
NDQUSD,20100722,001400,1816,1817,1816,1816
NDQUSD,20100722,001500,1815,1816,1815,1816
NDQUSD,20100722,001600,1816,1817,1816,1816
NDQUSD,20100722,001800,1815,1816,1815,1816
NDQUSD,20100722,001900,1817,1817,1816,1816
NDQUSD,20100722,002000,1816,1816,1815,1815
NDQUSD,20100722,002100,1815,1815,1813,1813
NDQUSD,20100722,002200,1813,1814,1813,1814
NDQUSD,20100722,002300,1813,1815,1813,1814
NDQUSD,20100722,002400,1815,1815,1815,1815
NDQUSD,20100722,002500,1814,1816,1814,1816
NDQUSD,20100722,002600,1815,1815,1814,1814
NDQUSD,20100722,002700,1816,1816,1814,1814
NDQUSD,20100722,002800,1815,1815,1815,1815
NDQUSD,20100722,002900,1814,1815,1813,1814
NDQUSD,20100722,003000,1814,1815,1814,1815
NDQUSD,20100722,003100,1815,1815,1813,1813
NDQUSD,20100722,003200,1814,1814,1813,1813
NDQUSD,20100722,003300,1813,1814,1813,1814
NDQUSD,20100722,003400,1814,1815,1813,1814
NDQUSD,20100722,003500,1814,1815,1814,1814
NDQUSD,20100722,003600,1815,1815,1814,1815
NDQUSD,20100722,003700,1814,1815,1813,1815
NDQUSD,20100722,003800,1813,1814,1813,1813
NDQUSD,20100722,003900,1815,1815,1814,1814
NDQUSD,20100722,004000,1814,1815,1814,1815
NDQUSD,20100722,004100,1814,1814,1814,1814
NDQUSD,20100722,004200,1815,1815,1815,1815
NDQUSD,20100722,004300,1815,1815,1814,1815
NDQUSD,20100722,004400,1815,1815,1813,1815
NDQUSD,20100722,004500,1814,1815,1814,1815
NDQUSD,20100722,004600,1815,1815,1815,1815
NDQUSD,20100722,004700,1815,1815,1815,1815
NDQUSD,20100722,004800,1815,1815,1815,1815
NDQUSD,20100722,004900,1816,1816,1815,1816
NDQUSD,20100722,005000,1815,1816,1815,1815
NDQUSD,20100722,005100,1816,1816,1815,1815
NDQUSD,20100722,005200,1815,1815,1813,1813
NDQUSD,20100722,005300,1814,1815,1813,1813
NDQUSD,20100722,005400,1813,1814,1812,1812
NDQUSD,20100722,005500,1814,1814,1812,1814
NDQUSD,20100722,005600,1814,1814,1813,1813
NDQUSD,20100722,005700,1814,1815,1814,1814
NDQUSD,20100722,005800,1815,1815,1814,1814
NDQUSD,20100722,005900,1814,1814,1813,1813
NDQUSD,20100722,010000,1813,1815,1813,1814
NDQUSD,20100722,010100,1814,1815,1814,1815
NDQUSD,20100722,010200,1815,1816,1815,1816
NDQUSD,20100722,010300,1815,1815,1815,1815
NDQUSD,20100722,010400,1814,1815,1814,1814
NDQUSD,20100722,010500,1814,1815,1814,1815
NDQUSD,20100722,010600,1815,1815,1814,1814
NDQUSD,20100722,010700,1816,1816,1815,1815
NDQUSD,20100722,010800,1815,1815,1815,1815
NDQUSD,20100722,010900,1815,1815,1815,1815
NDQUSD,20100722,011000,1815,1817,1815,1817
NDQUSD,20100722,011100,1816,1816,1815,1816
NDQUSD,20100722,011200,1815,1817,1815,1816
NDQUSD,20100722,011300,1816,1816,1815,1815
NDQUSD,20100722,011400,1815,1816,1815,1816
NDQUSD,20100722,011500,1815,1817,1815,1817
NDQUSD,20100722,011600,1817,1817,1816,1816
NDQUSD,20100722,011700,1815,1817,1815,1817
NDQUSD,20100722,011800,1816,1817,1815,1815
NDQUSD,20100722,011900,1816,1817,1816,1816
NDQUSD,20100722,012000,1817,1817,1815,1815
NDQUSD,20100722,012100,1815,1816,1815,1816
NDQUSD,20100722,012200,1815,1815,1815,1815
NDQUSD,20100722,012300,1816,1816,1815,1815
NDQUSD,20100722,012400,1816,1816,1814,1814
NDQUSD,20100722,012600,1814,1815,1814,1815
NDQUSD,20100722,012700,1814,1815,1814,1815
NDQUSD,20100722,012800,1814,1815,1814,1814
NDQUSD,20100722,012900,1815,1815,1814,1814
NDQUSD,20100722,013000,1814,1815,1814,1814
NDQUSD,20100722,013100,1814,1815,1814,1815
NDQUSD,20100722,013200,1815,1815,1813,1814
NDQUSD,20100722,013300,1814,1815,1813,1815
NDQUSD,20100722,013400,1814,1815,1814,1814
NDQUSD,20100722,013500,1815,1815,1814,1815
NDQUSD,20100722,013700,1814,1815,1813,1815
NDQUSD,20100722,013900,1815,1815,1814,1814
NDQUSD,20100722,014000,1814,1815,1813,1814
NDQUSD,20100722,014100,1815,1816,1814,1816
NDQUSD,20100722,014200,1814,1815,1814,1815
NDQUSD,20100722,014300,1814,1814,1814,1814
NDQUSD,20100722,014400,1814,1815,1814,1814
NDQUSD,20100722,014500,1814,1815,1814,1815
NDQUSD,20100722,014600,1815,1816,1815,1816
NDQUSD,20100722,014700,1815,1815,1814,1814
NDQUSD,20100722,014800,1814,1815,1814,1815
NDQUSD,20100722,014900,1816,1817,1815,1815
NDQUSD,20100722,015000,1816,1817,1815,1815
NDQUSD,20100722,015100,1816,1816,1816,1816
NDQUSD,20100722,015200,1816,1817,1816,1817
NDQUSD,20100722,015300,1816,1817,1816,1817
NDQUSD,20100722,015400,1816,1817,1816,1817
NDQUSD,20100722,015500,1816,1816,1816,1816
NDQUSD,20100722,015600,1817,1817,1816,1817
NDQUSD,20100722,015700,1816,1816,1815,1815
NDQUSD,20100722,015900,1816,1816,1815,1816
NDQUSD,20100722,020000,1816,1816,1815,1816
NDQUSD,20100722,020100,1815,1816,1815,1816
NDQUSD,20100722,020200,1815,1817,1815,1816
NDQUSD,20100722,020300,1816,1816,1815,1815
NDQUSD,20100722,020400,1815,1816,1814,1816
NDQUSD,20100722,020600,1816,1816,1815,1815
NDQUSD,20100722,020700,1815,1817,1815,1815
NDQUSD,20100722,020800,1815,1815,1815,1815
NDQUSD,20100722,020900,1815,1816,1815,1816
NDQUSD,20100722,021000,1815,1816,1815,1816
NDQUSD,20100722,021100,1815,1816,1815,1816
NDQUSD,20100722,021200,1816,1816,1815,1815
NDQUSD,20100722,021400,1816,1816,1814,1815
NDQUSD,20100722,021500,1815,1815,1814,1815
NDQUSD,20100722,021600,1815,1816,1814,1816
NDQUSD,20100722,021700,1815,1816,1815,1816
NDQUSD,20100722,021800,1816,1816,1815,1815
NDQUSD,20100722,021900,1814,1816,1814,1814
NDQUSD,20100722,022000,1815,1816,1814,1814
NDQUSD,20100722,022100,1814,1815,1814,1815
NDQUSD,20100722,022200,1815,1816,1814,1816
NDQUSD,20100722,022300,1815,1815,1815,1815
NDQUSD,20100722,022400,1815,1816,1815,1815
NDQUSD,20100722,022500,1815,1815,1815,1815
NDQUSD,20100722,022600,1815,1816,1815,1816
NDQUSD,20100722,022700,1814,1816,1814,1816
NDQUSD,20100722,022800,1815,1816,1814,1814
NDQUSD,20100722,023000,1815,1815,1814,1814
NDQUSD,20100722,023100,1815,1815,1813,1813
NDQUSD,20100722,023300,1814,1814,1813,1813
NDQUSD,20100722,023400,1814,1814,1813,1813
NDQUSD,20100722,023500,1812,1814,1812,1814
NDQUSD,20100722,023600,1813,1813,1812,1813
NDQUSD,20100722,023700,1814,1814,1812,1812
NDQUSD,20100722,023800,1813,1814,1813,1813
NDQUSD,20100722,023900,1812,1813,1812,1813
NDQUSD,20100722,024000,1813,1813,1811,1813
NDQUSD,20100722,024100,1811,1812,1811,1812
NDQUSD,20100722,024200,1813,1813,1813,1813
NDQUSD,20100722,024300,1813,1813,1813,1813
NDQUSD,20100722,024400,1813,1813,1812,1813
NDQUSD,20100722,024500,1812,1814,1812,1814
NDQUSD,20100722,024600,1813,1814,1813,1814
NDQUSD,20100722,024700,1813,1814,1812,1814
NDQUSD,20100722,024800,1814,1814,1813,1813
NDQUSD,20100722,024900,1814,1814,1813,1814
NDQUSD,20100722,025000,1814,1815,1813,1813
NDQUSD,20100722,025100,1814,1815,1813,1814
NDQUSD,20100722,025200,1814,1814,1813,1813
NDQUSD,20100722,025400,1815,1815,1813,1814
NDQUSD,20100722,025500,1814,1814,1813,1814
NDQUSD,20100722,025900,1815,1815,1814,1814
NDQUSD,20100722,030100,1814,1814,1814,1814
NDQUSD,20100722,030200,1813,1814,1813,1814
NDQUSD,20100722,030300,1813,1814,1813,1813
NDQUSD,20100722,030500,1814,1814,1813,1814
NDQUSD,20100722,030600,1812,1815,1812,1814
NDQUSD,20100722,030700,1812,1813,1812,1813
NDQUSD,20100722,030800,1814,1814,1813,1813
NDQUSD,20100722,030900,1813,1813,1813,1813
NDQUSD,20100722,031100,1813,1813,1813,1813
NDQUSD,20100722,031200,1813,1814,1812,1812
NDQUSD,20100722,031300,1814,1814,1812,1812
NDQUSD,20100722,031500,1813,1813,1812,1813
NDQUSD,20100722,031600,1814,1814,1813,1814
NDQUSD,20100722,031700,1813,1814,1812,1814
NDQUSD,20100722,031800,1814,1814,1814,1814
NDQUSD,20100722,031900,1813,1814,1813,1813
NDQUSD,20100722,032100,1814,1814,1813,1813
NDQUSD,20100722,032200,1813,1814,1813,1813
NDQUSD,20100722,032800,1814,1814,1813,1813
NDQUSD,20100722,033000,1813,1814,1813,1813
NDQUSD,20100722,033100,1814,1814,1812,1812
NDQUSD,20100722,033200,1813,1814,1813,1813
NDQUSD,20100722,033500,1813,1814,1812,1812
NDQUSD,20100722,033600,1812,1813,1812,1813
NDQUSD,20100722,033700,1812,1813,1812,1813
NDQUSD,20100722,034000,1812,1813,1812,1812
NDQUSD,20100722,034100,1813,1814,1812,1813
NDQUSD,20100722,034200,1813,1813,1812,1812
NDQUSD,20100722,034300,1813,1813,1813,1813
NDQUSD,20100722,034400,1813,1813,1813,1813
NDQUSD,20100722,034700,1813,1813,1812,1812
NDQUSD,20100722,034800,1812,1813,1812,1813
NDQUSD,20100722,034900,1812,1814,1812,1813
NDQUSD,20100722,035000,1813,1813,1812,1812
NDQUSD,20100722,035300,1812,1813,1812,1813
NDQUSD,20100722,035500,1812,1813,1812,1813
NDQUSD,20100722,035600,1812,1813,1812,1812
NDQUSD,20100722,035700,1812,1813,1812,1813
NDQUSD,20100722,035800,1813,1813,1812,1812
NDQUSD,20100722,040000,1812,1812,1812,1812
NDQUSD,20100722,040300,1812,1812,1810,1812
NDQUSD,20100722,040400,1812,1812,1811,1811
NDQUSD,20100722,040500,1811,1812,1811,1812
NDQUSD,20100722,040600,1813,1813,1811,1811
NDQUSD,20100722,040700,1812,1814,1812,1814
NDQUSD,20100722,040800,1812,1814,1812,1814
NDQUSD,20100722,040900,1813,1814,1812,1812
NDQUSD,20100722,041100,1813,1814,1813,1813
NDQUSD,20100722,041200,1813,1814,1813,1813
NDQUSD,20100722,041300,1813,1815,1813,1814
NDQUSD,20100722,041500,1814,1815,1814,1814
NDQUSD,20100722,041600,1814,1815,1814,1814
NDQUSD,20100722,041700,1815,1815,1814,1814
NDQUSD,20100722,041800,1814,1814,1813,1813
NDQUSD,20100722,042000,1814,1815,1813,1814
NDQUSD,20100722,042200,1813,1813,1813,1813
NDQUSD,20100722,042300,1814,1814,1814,1814
NDQUSD,20100722,042600,1813,1814,1812,1812
NDQUSD,20100722,042700,1813,1813,1812,1813
NDQUSD,20100722,042800,1812,1813,1812,1812
NDQUSD,20100722,042900,1811,1812,1811,1812
NDQUSD,20100722,043000,1813,1813,1813,1813
NDQUSD,20100722,043100,1812,1812,1811,1811
NDQUSD,20100722,043200,1812,1813,1811,1811
NDQUSD,20100722,043300,1812,1812,1812,1812
NDQUSD,20100722,043500,1812,1812,1811,1811
NDQUSD,20100722,043700,1811,1811,1811,1811
NDQUSD,20100722,043800,1812,1812,1812,1812
NDQUSD,20100722,043900,1812,1813,1812,1813
NDQUSD,20100722,044000,1812,1812,1812,1812
NDQUSD,20100722,044500,1812,1812,1812,1812
NDQUSD,20100722,044700,1813,1813,1813,1813
NDQUSD,20100722,044800,1813,1813,1812,1813
NDQUSD,20100722,045000,1813,1813,1813,1813
NDQUSD,20100722,045100,1813,1813,1812,1812
NDQUSD,20100722,045500,1813,1813,1813,1813
NDQUSD,20100722,045600,1813,1813,1813,1813
NDQUSD,20100722,045700,1811,1813,1811,1813
NDQUSD,20100722,045800,1811,1813,1811,1812
NDQUSD,20100722,045900,1811,1812,1811,1811
NDQUSD,20100722,050100,1812,1813,1812,1812
NDQUSD,20100722,050200,1813,1813,1813,1813
NDQUSD,20100722,050300,1812,1812,1812,1812
NDQUSD,20100722,050400,1813,1813,1813,1813
NDQUSD,20100722,050800,1811,1812,1811,1812
NDQUSD,20100722,050900,1811,1812,1811,1812
NDQUSD,20100722,051000,1812,1812,1811,1811
NDQUSD,20100722,051200,1812,1812,1811,1812
NDQUSD,20100722,051300,1811,1812,1811,1812
NDQUSD,20100722,051500,1812,1812,1811,1811
NDQUSD,20100722,051700,1813,1813,1812,1812
NDQUSD,20100722,051800,1812,1813,1812,1813
NDQUSD,20100722,051900,1813,1813,1812,1812
NDQUSD,20100722,052000,1814,1814,1813,1814
NDQUSD,20100722,052100,1813,1814,1813,1814
NDQUSD,20100722,052200,1814,1815,1813,1813
NDQUSD,20100722,052300,1815,1815,1814,1815
NDQUSD,20100722,052400,1815,1815,1815,1815
NDQUSD,20100722,052500,1815,1816,1815,1816
NDQUSD,20100722,052600,1815,1816,1814,1816
NDQUSD,20100722,052700,1815,1815,1815,1815
NDQUSD,20100722,052900,1814,1816,1814,1815
NDQUSD,20100722,053000,1815,1816,1814,1815
NDQUSD,20100722,053100,1814,1815,1814,1814
NDQUSD,20100722,053200,1814,1814,1814,1814
NDQUSD,20100722,053300,1814,1815,1814,1815
NDQUSD,20100722,053400,1816,1816,1815,1815
NDQUSD,20100722,053500,1815,1816,1815,1815
NDQUSD,20100722,053600,1815,1816,1815,1816
NDQUSD,20100722,053700,1814,1815,1814,1815
NDQUSD,20100722,053800,1817,1817,1815,1815
NDQUSD,20100722,053900,1816,1816,1815,1815
NDQUSD,20100722,054000,1815,1815,1815,1815
NDQUSD,20100722,054100,1815,1815,1815,1815
NDQUSD,20100722,054200,1816,1817,1816,1816
NDQUSD,20100722,054300,1815,1816,1815,1816
NDQUSD,20100722,054400,1816,1816,1815,1815
NDQUSD,20100722,054500,1815,1816,1815,1815
NDQUSD,20100722,054600,1816,1816,1814,1814
NDQUSD,20100722,054700,1816,1816,1815,1815
NDQUSD,20100722,054800,1815,1815,1815,1815
NDQUSD,20100722,055100,1815,1815,1814,1815
NDQUSD,20100722,055200,1817,1817,1815,1815
NDQUSD,20100722,055300,1815,1816,1815,1815
NDQUSD,20100722,055400,1816,1816,1815,1816
NDQUSD,20100722,055600,1816,1816,1815,1816
NDQUSD,20100722,055700,1815,1817,1815,1816
NDQUSD,20100722,055800,1816,1816,1816,1816
NDQUSD,20100722,055900,1817,1817,1816,1816
NDQUSD,20100722,060000,1817,1817,1816,1816
NDQUSD,20100722,060100,1816,1817,1816,1817
NDQUSD,20100722,060200,1816,1817,1816,1816
NDQUSD,20100722,060300,1816,1817,1816,1817
NDQUSD,20100722,060400,1816,1816,1816,1816
NDQUSD,20100722,060500,1817,1817,1817,1817
NDQUSD,20100722,060600,1817,1817,1816,1817
NDQUSD,20100722,060700,1817,1817,1816,1816
NDQUSD,20100722,060800,1816,1817,1816,1817
NDQUSD,20100722,060900,1817,1817,1815,1816
NDQUSD,20100722,061000,1815,1815,1815,1815
NDQUSD,20100722,061100,1815,1816,1815,1816
NDQUSD,20100722,061200,1816,1816,1814,1814
NDQUSD,20100722,061300,1814,1816,1814,1816
NDQUSD,20100722,061400,1815,1815,1814,1815
NDQUSD,20100722,061500,1814,1816,1814,1816
NDQUSD,20100722,061600,1815,1815,1814,1814
NDQUSD,20100722,061700,1814,1815,1813,1814
NDQUSD,20100722,061800,1814,1815,1814,1814
NDQUSD,20100722,061900,1813,1814,1813,1814
NDQUSD,20100722,062000,1814,1815,1814,1815
NDQUSD,20100722,062100,1814,1815,1814,1815
NDQUSD,20100722,062200,1815,1815,1814,1814
NDQUSD,20100722,062300,1815,1817,1815,1815
NDQUSD,20100722,062400,1816,1816,1815,1816
NDQUSD,20100722,062500,1815,1817,1815,1817
NDQUSD,20100722,062600,1817,1817,1816,1817
NDQUSD,20100722,062700,1816,1817,1816,1817
NDQUSD,20100722,062800,1816,1817,1816,1817
NDQUSD,20100722,062900,1817,1817,1817,1817
NDQUSD,20100722,063000,1816,1817,1816,1817
NDQUSD,20100722,063100,1816,1818,1816,1818
NDQUSD,20100722,063200,1818,1818,1816,1817
NDQUSD,20100722,063300,1816,1817,1816,1817
NDQUSD,20100722,063500,1816,1816,1815,1815
NDQUSD,20100722,063600,1815,1816,1815,1816
NDQUSD,20100722,063700,1815,1816,1815,1815
NDQUSD,20100722,063800,1816,1817,1815,1816
NDQUSD,20100722,063900,1817,1817,1816,1816
NDQUSD,20100722,064000,1816,1818,1816,1818
NDQUSD,20100722,064100,1816,1817,1816,1817
NDQUSD,20100722,064200,1818,1818,1817,1817
NDQUSD,20100722,064300,1818,1819,1817,1817
NDQUSD,20100722,064400,1817,1818,1817,1817
NDQUSD,20100722,064500,1818,1819,1817,1819
NDQUSD,20100722,064600,1818,1819,1817,1818
NDQUSD,20100722,064700,1819,1819,1817,1817
NDQUSD,20100722,064800,1818,1818,1818,1818
NDQUSD,20100722,064900,1819,1819,1818,1819
NDQUSD,20100722,065000,1817,1819,1817,1819
NDQUSD,20100722,065100,1818,1819,1818,1818
NDQUSD,20100722,065200,1819,1819,1818,1819
NDQUSD,20100722,065300,1818,1818,1817,1817
NDQUSD,20100722,065400,1818,1819,1818,1818
NDQUSD,20100722,065500,1817,1818,1817,1818
NDQUSD,20100722,065600,1818,1818,1817,1817
NDQUSD,20100722,065700,1818,1819,1818,1819
NDQUSD,20100722,065800,1819,1819,1817,1817
NDQUSD,20100722,065900,1819,1819,1819,1819
NDQUSD,20100722,070000,1819,1819,1818,1819
NDQUSD,20100722,070100,1819,1820,1819,1820
NDQUSD,20100722,070200,1820,1820,1819,1819
NDQUSD,20100722,070300,1818,1820,1818,1820
NDQUSD,20100722,070400,1820,1820,1818,1820
NDQUSD,20100722,070500,1820,1820,1818,1820
NDQUSD,20100722,070600,1820,1820,1818,1819
NDQUSD,20100722,070700,1819,1819,1817,1818
NDQUSD,20100722,070800,1819,1819,1817,1817
NDQUSD,20100722,070900,1817,1818,1816,1816
NDQUSD,20100722,071000,1818,1818,1817,1818
NDQUSD,20100722,071100,1819,1819,1817,1819
NDQUSD,20100722,071200,1819,1819,1817,1817
NDQUSD,20100722,071300,1817,1819,1817,1817
NDQUSD,20100722,071400,1818,1819,1818,1819
NDQUSD,20100722,071500,1819,1820,1819,1820
NDQUSD,20100722,071600,1818,1819,1818,1819
NDQUSD,20100722,071700,1819,1820,1819,1820
NDQUSD,20100722,071800,1819,1821,1819,1820
NDQUSD,20100722,071900,1821,1821,1820,1821
NDQUSD,20100722,072000,1820,1821,1820,1821
NDQUSD,20100722,072100,1820,1821,1820,1821
NDQUSD,20100722,072200,1820,1821,1820,1820
NDQUSD,20100722,072300,1820,1821,1820,1820
NDQUSD,20100722,072400,1820,1821,1819,1819
NDQUSD,20100722,072500,1820,1821,1819,1821
NDQUSD,20100722,072600,1819,1820,1818,1820
NDQUSD,20100722,072700,1819,1820,1819,1820
NDQUSD,20100722,072800,1821,1821,1820,1820
NDQUSD,20100722,072900,1820,1821,1820,1821
NDQUSD,20100722,073000,1821,1823,1821,1823
NDQUSD,20100722,073100,1823,1823,1822,1822
NDQUSD,20100722,073200,1822,1822,1822,1822
NDQUSD,20100722,073300,1823,1823,1822,1822
NDQUSD,20100722,073400,1823,1824,1823,1824
NDQUSD,20100722,073500,1823,1824,1823,1824
NDQUSD,20100722,073600,1824,1824,1823,1823
NDQUSD,20100722,073700,1823,1823,1823,1823
NDQUSD,20100722,073800,1822,1823,1822,1823
NDQUSD,20100722,073900,1823,1824,1822,1824
NDQUSD,20100722,074000,1824,1824,1823,1823
NDQUSD,20100722,074100,1823,1824,1823,1823
NDQUSD,20100722,074200,1824,1824,1822,1823
NDQUSD,20100722,074300,1822,1823,1822,1822
NDQUSD,20100722,074400,1823,1823,1822,1822
NDQUSD,20100722,074500,1823,1823,1823,1823
NDQUSD,20100722,074600,1824,1824,1824,1824
NDQUSD,20100722,074700,1823,1825,1823,1824
NDQUSD,20100722,074800,1824,1824,1824,1824
NDQUSD,20100722,074900,1825,1825,1823,1823
NDQUSD,20100722,075000,1824,1824,1823,1823
NDQUSD,20100722,075100,1824,1825,1823,1823
NDQUSD,20100722,075200,1824,1824,1823,1824
NDQUSD,20100722,075300,1823,1823,1822,1823
NDQUSD,20100722,075400,1824,1825,1823,1824
NDQUSD,20100722,075500,1823,1825,1823,1824
NDQUSD,20100722,075600,1825,1825,1823,1824
NDQUSD,20100722,075700,1824,1825,1824,1825
NDQUSD,20100722,075800,1825,1825,1824,1825
NDQUSD,20100722,075900,1823,1824,1823,1824
NDQUSD,20100722,080000,1825,1825,1824,1824
NDQUSD,20100722,080100,1826,1826,1823,1823
NDQUSD,20100722,080200,1825,1825,1823,1825
NDQUSD,20100722,080300,1824,1825,1824,1825
NDQUSD,20100722,080400,1824,1824,1823,1823
NDQUSD,20100722,080500,1825,1825,1822,1824
NDQUSD,20100722,080600,1824,1824,1822,1822
NDQUSD,20100722,080700,1821,1822,1821,1822
NDQUSD,20100722,080800,1822,1823,1820,1821
NDQUSD,20100722,080900,1820,1822,1820,1822
NDQUSD,20100722,081000,1822,1823,1821,1822
NDQUSD,20100722,081100,1822,1822,1821,1822
NDQUSD,20100722,081200,1822,1824,1822,1823
NDQUSD,20100722,081300,1823,1823,1822,1822
NDQUSD,20100722,081400,1822,1824,1822,1823
NDQUSD,20100722,081500,1824,1824,1822,1824
NDQUSD,20100722,081600,1823,1825,1823,1823
NDQUSD,20100722,081700,1824,1824,1823,1823
NDQUSD,20100722,081800,1821,1823,1821,1823
NDQUSD,20100722,081900,1823,1824,1823,1823
NDQUSD,20100722,082000,1823,1824,1822,1823
NDQUSD,20100722,082100,1822,1823,1822,1822
NDQUSD,20100722,082200,1822,1825,1822,1824
NDQUSD,20100722,082300,1823,1825,1822,1822
NDQUSD,20100722,082400,1822,1824,1822,1823
NDQUSD,20100722,082500,1823,1823,1823,1823
NDQUSD,20100722,082600,1822,1822,1822,1822
NDQUSD,20100722,082700,1821,1823,1821,1823
NDQUSD,20100722,082800,1822,1824,1822,1822
NDQUSD,20100722,082900,1823,1824,1823,1824
NDQUSD,20100722,083000,1823,1823,1823,1823
NDQUSD,20100722,083100,1823,1825,1823,1825
NDQUSD,20100722,083200,1824,1825,1824,1825
NDQUSD,20100722,083300,1825,1825,1824,1825
NDQUSD,20100722,083500,1826,1826,1825,1825
NDQUSD,20100722,083600,1825,1825,1825,1825
NDQUSD,20100722,083700,1825,1826,1825,1826
NDQUSD,20100722,083800,1825,1826,1824,1825
NDQUSD,20100722,083900,1824,1826,1824,1824
NDQUSD,20100722,084000,1825,1826,1825,1826
NDQUSD,20100722,084100,1824,1825,1824,1825
NDQUSD,20100722,084200,1825,1825,1825,1825
NDQUSD,20100722,084300,1826,1826,1825,1826
NDQUSD,20100722,084400,1826,1828,1826,1828
NDQUSD,20100722,084500,1828,1831,1827,1830
NDQUSD,20100722,084600,1830,1832,1830,1832
NDQUSD,20100722,084700,1832,1832,1831,1831
NDQUSD,20100722,084800,1832,1833,1832,1832
NDQUSD,20100722,084900,1832,1834,1832,1832
NDQUSD,20100722,085000,1832,1832,1832,1832
NDQUSD,20100722,085100,1832,1835,1832,1833
NDQUSD,20100722,085200,1834,1834,1832,1833
NDQUSD,20100722,085300,1833,1834,1833,1834
NDQUSD,20100722,085400,1834,1835,1833,1834
NDQUSD,20100722,085500,1833,1834,1832,1832
NDQUSD,20100722,085600,1832,1833,1832,1833
NDQUSD,20100722,085700,1833,1834,1832,1834
NDQUSD,20100722,085800,1833,1833,1832,1832
NDQUSD,20100722,085900,1833,1833,1833,1833
NDQUSD,20100722,090000,1833,1834,1833,1834
NDQUSD,20100722,090100,1834,1836,1834,1834
NDQUSD,20100722,090200,1834,1836,1833,1835
NDQUSD,20100722,090300,1835,1836,1834,1834
NDQUSD,20100722,090400,1835,1835,1834,1835
NDQUSD,20100722,090500,1835,1835,1834,1835
NDQUSD,20100722,090600,1833,1834,1833,1834
NDQUSD,20100722,090700,1834,1835,1832,1834
NDQUSD,20100722,090800,1834,1834,1832,1832
NDQUSD,20100722,090900,1833,1833,1831,1832
NDQUSD,20100722,091000,1832,1833,1832,1833
NDQUSD,20100722,091100,1832,1833,1832,1832
NDQUSD,20100722,091200,1832,1832,1830,1832
NDQUSD,20100722,091300,1831,1831,1829,1831
NDQUSD,20100722,091400,1830,1830,1829,1829
NDQUSD,20100722,091500,1831,1831,1830,1831
NDQUSD,20100722,091600,1831,1831,1831,1831
NDQUSD,20100722,091700,1830,1833,1830,1831
NDQUSD,20100722,091800,1832,1832,1831,1831
NDQUSD,20100722,091900,1830,1831,1830,1831
NDQUSD,20100722,092000,1831,1831,1830,1830
NDQUSD,20100722,092100,1832,1832,1830,1831
NDQUSD,20100722,092200,1831,1832,1831,1832
NDQUSD,20100722,092300,1832,1832,1831,1831
NDQUSD,20100722,092400,1832,1832,1830,1830
NDQUSD,20100722,092500,1832,1832,1831,1831
NDQUSD,20100722,092600,1830,1832,1830,1832
NDQUSD,20100722,092700,1830,1831,1830,1830
NDQUSD,20100722,092800,1830,1833,1830,1832
NDQUSD,20100722,092900,1831,1834,1831,1833
NDQUSD,20100722,093000,1833,1833,1833,1833
NDQUSD,20100722,093100,1833,1836,1832,1834
NDQUSD,20100722,093200,1835,1835,1833,1833
NDQUSD,20100722,093300,1834,1835,1833,1835
NDQUSD,20100722,093400,1834,1834,1833,1834
NDQUSD,20100722,093500,1833,1834,1833,1833
NDQUSD,20100722,093600,1835,1835,1834,1835
NDQUSD,20100722,093700,1833,1835,1833,1834
NDQUSD,20100722,093800,1833,1835,1833,1835
NDQUSD,20100722,093900,1835,1835,1835,1835
NDQUSD,20100722,094000,1835,1835,1835,1835
NDQUSD,20100722,094100,1834,1834,1833,1833
NDQUSD,20100722,094200,1834,1834,1832,1832
NDQUSD,20100722,094300,1832,1834,1832,1832
NDQUSD,20100722,094400,1832,1832,1831,1832
NDQUSD,20100722,094500,1831,1833,1831,1831
NDQUSD,20100722,094600,1833,1833,1831,1831
NDQUSD,20100722,094700,1832,1832,1832,1832
NDQUSD,20100722,094800,1834,1834,1832,1833
NDQUSD,20100722,094900,1833,1835,1833,1835
NDQUSD,20100722,095000,1834,1835,1834,1835
NDQUSD,20100722,095100,1835,1836,1834,1834
NDQUSD,20100722,095200,1835,1835,1834,1834
NDQUSD,20100722,095300,1835,1836,1835,1835
NDQUSD,20100722,095400,1835,1837,1835,1835
NDQUSD,20100722,095500,1835,1837,1835,1837
NDQUSD,20100722,095600,1837,1837,1836,1837
NDQUSD,20100722,095700,1836,1837,1836,1836
NDQUSD,20100722,095800,1836,1837,1836,1836
NDQUSD,20100722,095900,1837,1837,1835,1835
NDQUSD,20100722,100000,1835,1836,1834,1835
NDQUSD,20100722,100100,1834,1834,1833,1833
NDQUSD,20100722,100200,1833,1834,1831,1831
NDQUSD,20100722,100300,1832,1833,1832,1833
NDQUSD,20100722,100400,1832,1834,1832,1833
NDQUSD,20100722,100500,1833,1834,1833,1833
NDQUSD,20100722,100600,1834,1834,1834,1834
NDQUSD,20100722,100700,1833,1834,1833,1833
NDQUSD,20100722,100800,1834,1834,1832,1832
NDQUSD,20100722,100900,1832,1833,1832,1833
NDQUSD,20100722,101000,1832,1833,1832,1832
NDQUSD,20100722,101100,1831,1832,1831,1832
NDQUSD,20100722,101200,1833,1833,1832,1832
NDQUSD,20100722,101300,1833,1833,1831,1831
NDQUSD,20100722,101400,1831,1833,1831,1833
NDQUSD,20100722,101500,1832,1832,1831,1832
NDQUSD,20100722,101600,1832,1833,1831,1833
NDQUSD,20100722,101700,1831,1832,1831,1832
NDQUSD,20100722,101800,1831,1833,1831,1832
NDQUSD,20100722,101900,1832,1832,1832,1832
NDQUSD,20100722,102000,1831,1832,1831,1832
NDQUSD,20100722,102100,1832,1832,1832,1832
NDQUSD,20100722,102200,1832,1833,1832,1832
NDQUSD,20100722,102300,1833,1834,1833,1834
NDQUSD,20100722,102400,1833,1833,1832,1832
NDQUSD,20100722,102500,1833,1834,1832,1832
NDQUSD,20100722,102600,1833,1833,1831,1831
NDQUSD,20100722,102700,1832,1832,1831,1831
NDQUSD,20100722,102800,1833,1833,1831,1831
NDQUSD,20100722,102900,1833,1833,1832,1832
NDQUSD,20100722,103000,1831,1832,1831,1832
NDQUSD,20100722,103100,1833,1833,1832,1832
NDQUSD,20100722,103200,1833,1833,1831,1831
NDQUSD,20100722,103400,1831,1834,1831,1834
NDQUSD,20100722,103500,1833,1833,1833,1833
NDQUSD,20100722,103600,1832,1833,1832,1833
NDQUSD,20100722,103700,1833,1833,1832,1833
NDQUSD,20100722,103800,1834,1835,1832,1834
NDQUSD,20100722,103900,1834,1835,1833,1834
NDQUSD,20100722,104000,1834,1835,1834,1835
NDQUSD,20100722,104100,1835,1835,1834,1834
NDQUSD,20100722,104200,1834,1836,1834,1835
NDQUSD,20100722,104300,1835,1835,1834,1834
NDQUSD,20100722,104400,1835,1836,1835,1836
NDQUSD,20100722,104500,1834,1836,1834,1835
NDQUSD,20100722,104600,1835,1835,1835,1835
NDQUSD,20100722,104700,1835,1835,1834,1835
NDQUSD,20100722,104800,1835,1836,1835,1836
NDQUSD,20100722,104900,1835,1836,1835,1836
NDQUSD,20100722,105000,1835,1835,1835,1835
NDQUSD,20100722,105100,1835,1836,1835,1835
NDQUSD,20100722,105200,1835,1835,1834,1834
NDQUSD,20100722,105300,1834,1835,1834,1835
NDQUSD,20100722,105400,1835,1835,1833,1833
NDQUSD,20100722,105500,1834,1834,1833,1834
NDQUSD,20100722,105600,1833,1834,1833,1834
NDQUSD,20100722,105700,1834,1834,1832,1834
NDQUSD,20100722,105800,1834,1834,1833,1833
NDQUSD,20100722,105900,1835,1835,1833,1833
NDQUSD,20100722,110000,1833,1834,1832,1832
NDQUSD,20100722,110100,1832,1833,1832,1833
NDQUSD,20100722,110200,1833,1833,1832,1833
NDQUSD,20100722,110300,1834,1834,1833,1834
NDQUSD,20100722,110400,1834,1834,1832,1834
NDQUSD,20100722,110500,1833,1833,1833,1833
NDQUSD,20100722,110600,1832,1832,1832,1832
NDQUSD,20100722,110700,1832,1832,1832,1832
NDQUSD,20100722,110800,1832,1835,1832,1834
NDQUSD,20100722,110900,1834,1835,1833,1834
NDQUSD,20100722,111000,1835,1835,1834,1834
NDQUSD,20100722,111100,1834,1834,1832,1834
NDQUSD,20100722,111200,1833,1834,1832,1833
NDQUSD,20100722,111300,1832,1834,1831,1832
NDQUSD,20100722,111400,1832,1833,1831,1833
NDQUSD,20100722,111500,1832,1833,1832,1833
NDQUSD,20100722,111600,1833,1834,1832,1834
NDQUSD,20100722,111700,1834,1835,1833,1833
NDQUSD,20100722,111800,1834,1834,1833,1833
NDQUSD,20100722,111900,1833,1834,1833,1834
NDQUSD,20100722,112000,1833,1834,1833,1834
NDQUSD,20100722,112100,1833,1834,1833,1834
NDQUSD,20100722,112200,1833,1835,1833,1833
NDQUSD,20100722,112300,1833,1834,1833,1833
NDQUSD,20100722,112400,1833,1834,1833,1834
NDQUSD,20100722,112500,1834,1835,1832,1833
NDQUSD,20100722,112600,1834,1834,1833,1834
NDQUSD,20100722,112700,1834,1834,1833,1833
NDQUSD,20100722,112800,1833,1834,1832,1834
NDQUSD,20100722,112900,1833,1834,1833,1833
NDQUSD,20100722,113000,1834,1835,1833,1834
NDQUSD,20100722,113100,1833,1835,1833,1834
NDQUSD,20100722,113200,1834,1834,1833,1834
NDQUSD,20100722,113300,1835,1836,1834,1834
NDQUSD,20100722,113400,1835,1835,1834,1835
NDQUSD,20100722,113500,1835,1835,1833,1833
NDQUSD,20100722,113600,1833,1834,1833,1834
NDQUSD,20100722,113700,1833,1834,1833,1834
NDQUSD,20100722,113800,1834,1834,1834,1834
NDQUSD,20100722,113900,1832,1834,1832,1834
NDQUSD,20100722,114000,1834,1834,1834,1834
NDQUSD,20100722,114100,1833,1834,1833,1833
NDQUSD,20100722,114200,1833,1833,1833,1833
NDQUSD,20100722,114300,1833,1834,1832,1833
NDQUSD,20100722,114400,1833,1834,1833,1834
NDQUSD,20100722,114500,1833,1835,1833,1833
NDQUSD,20100722,114600,1833,1833,1832,1833
NDQUSD,20100722,114700,1834,1834,1834,1834
NDQUSD,20100722,114800,1834,1835,1834,1835
NDQUSD,20100722,114900,1835,1835,1833,1833
NDQUSD,20100722,115000,1834,1834,1833,1833
NDQUSD,20100722,115100,1833,1835,1832,1835
NDQUSD,20100722,115200,1835,1835,1833,1834
NDQUSD,20100722,115300,1834,1834,1834,1834
NDQUSD,20100722,115400,1833,1833,1833,1833
NDQUSD,20100722,115500,1834,1834,1833,1833
NDQUSD,20100722,115600,1834,1834,1833,1833
NDQUSD,20100722,115700,1834,1834,1833,1833
NDQUSD,20100722,115800,1833,1833,1832,1832
NDQUSD,20100722,115900,1833,1833,1833,1833
NDQUSD,20100722,120000,1832,1833,1832,1832
NDQUSD,20100722,120100,1832,1833,1832,1833
NDQUSD,20100722,120200,1833,1833,1832,1832
NDQUSD,20100722,120300,1831,1833,1831,1832
NDQUSD,20100722,120400,1832,1833,1831,1833
NDQUSD,20100722,120500,1832,1832,1832,1832
NDQUSD,20100722,120600,1832,1833,1832,1833
NDQUSD,20100722,120700,1833,1833,1832,1832
NDQUSD,20100722,120800,1833,1833,1831,1831
NDQUSD,20100722,120900,1832,1832,1831,1831
NDQUSD,20100722,121000,1831,1832,1831,1831
NDQUSD,20100722,121100,1830,1831,1830,1831
NDQUSD,20100722,121200,1831,1831,1831,1831
NDQUSD,20100722,121300,1830,1832,1830,1832
NDQUSD,20100722,121400,1831,1831,1831,1831
NDQUSD,20100722,121500,1831,1833,1830,1831
NDQUSD,20100722,121600,1830,1832,1830,1831
NDQUSD,20100722,121700,1831,1832,1831,1831
NDQUSD,20100722,121800,1831,1831,1830,1830
NDQUSD,20100722,121900,1831,1831,1831,1831
NDQUSD,20100722,122000,1831,1832,1831,1832
NDQUSD,20100722,122100,1831,1832,1830,1831
NDQUSD,20100722,122200,1832,1833,1832,1833
NDQUSD,20100722,122300,1833,1833,1831,1831
NDQUSD,20100722,122400,1832,1833,1831,1831
NDQUSD,20100722,122500,1832,1833,1831,1831
NDQUSD,20100722,122600,1832,1832,1831,1832
NDQUSD,20100722,122700,1832,1833,1831,1832
NDQUSD,20100722,122800,1832,1832,1831,1831
NDQUSD,20100722,122900,1832,1832,1831,1832
NDQUSD,20100722,123000,1831,1832,1827,1830
NDQUSD,20100722,123100,1831,1833,1830,1833
NDQUSD,20100722,123200,1831,1832,1831,1831
NDQUSD,20100722,123300,1831,1831,1828,1830
NDQUSD,20100722,123400,1829,1829,1829,1829
NDQUSD,20100722,123500,1829,1830,1829,1829
NDQUSD,20100722,123600,1830,1831,1829,1830
NDQUSD,20100722,123700,1830,1830,1829,1829
NDQUSD,20100722,123800,1828,1829,1827,1827
NDQUSD,20100722,123900,1828,1830,1827,1828
NDQUSD,20100722,124000,1828,1829,1828,1828
NDQUSD,20100722,124100,1830,1830,1829,1829
NDQUSD,20100722,124200,1830,1831,1829,1829
NDQUSD,20100722,124300,1830,1831,1829,1831
NDQUSD,20100722,124400,1831,1831,1830,1830
NDQUSD,20100722,124500,1831,1832,1831,1831
NDQUSD,20100722,124600,1831,1832,1831,1832
NDQUSD,20100722,124700,1831,1833,1830,1831
NDQUSD,20100722,124800,1831,1832,1830,1831
NDQUSD,20100722,124900,1832,1832,1830,1830
NDQUSD,20100722,125000,1830,1832,1830,1830
NDQUSD,20100722,125100,1832,1832,1831,1831
NDQUSD,20100722,125200,1831,1832,1830,1831
NDQUSD,20100722,125300,1831,1831,1831,1831
NDQUSD,20100722,125400,1831,1833,1831,1832
NDQUSD,20100722,125500,1834,1834,1832,1832
NDQUSD,20100722,125600,1832,1833,1832,1833
NDQUSD,20100722,125700,1834,1834,1834,1834
NDQUSD,20100722,125800,1834,1834,1834,1834
NDQUSD,20100722,125900,1833,1836,1833,1836
NDQUSD,20100722,130000,1835,1836,1834,1835
NDQUSD,20100722,130100,1834,1835,1834,1835
NDQUSD,20100722,130200,1835,1835,1833,1833
NDQUSD,20100722,130300,1834,1835,1834,1835
NDQUSD,20100722,130400,1835,1835,1835,1835
NDQUSD,20100722,130500,1835,1836,1834,1835
NDQUSD,20100722,130600,1835,1835,1834,1835
NDQUSD,20100722,130700,1834,1836,1834,1834
NDQUSD,20100722,130800,1834,1835,1834,1835
NDQUSD,20100722,130900,1834,1834,1833,1834
NDQUSD,20100722,131000,1835,1835,1834,1834
NDQUSD,20100722,131100,1835,1835,1835,1835
NDQUSD,20100722,131200,1835,1835,1835,1835
NDQUSD,20100722,131300,1836,1836,1834,1834
NDQUSD,20100722,131400,1835,1836,1834,1834
NDQUSD,20100722,131500,1836,1836,1835,1835
NDQUSD,20100722,131600,1835,1836,1835,1835
NDQUSD,20100722,131700,1835,1835,1834,1834
NDQUSD,20100722,131800,1835,1837,1835,1837
NDQUSD,20100722,131900,1837,1837,1836,1837
NDQUSD,20100722,132000,1835,1836,1835,1836
NDQUSD,20100722,132100,1836,1836,1835,1835
NDQUSD,20100722,132200,1836,1837,1836,1837
NDQUSD,20100722,132300,1835,1836,1835,1836
NDQUSD,20100722,132400,1837,1838,1836,1837
NDQUSD,20100722,132500,1837,1838,1836,1837
NDQUSD,20100722,132600,1838,1838,1836,1836
NDQUSD,20100722,132700,1837,1837,1836,1837
NDQUSD,20100722,132800,1837,1837,1836,1836
NDQUSD,20100722,132900,1836,1838,1836,1838
NDQUSD,20100722,133000,1838,1841,1836,1838
NDQUSD,20100722,133100,1839,1842,1839,1841
NDQUSD,20100722,133200,1841,1845,1841,1843
NDQUSD,20100722,133300,1843,1843,1841,1842
NDQUSD,20100722,133400,1841,1845,1841,1843
NDQUSD,20100722,133500,1843,1845,1841,1843
NDQUSD,20100722,133600,1843,1843,1842,1842
NDQUSD,20100722,133700,1842,1844,1842,1843
NDQUSD,20100722,133800,1842,1845,1842,1843
NDQUSD,20100722,133900,1843,1843,1842,1843
NDQUSD,20100722,134000,1843,1848,1843,1848
NDQUSD,20100722,134100,1848,1848,1845,1846
NDQUSD,20100722,134200,1846,1848,1846,1847
NDQUSD,20100722,134300,1845,1845,1841,1844
NDQUSD,20100722,134400,1843,1846,1842,1845
NDQUSD,20100722,134500,1846,1847,1846,1847
NDQUSD,20100722,134600,1847,1847,1844,1845
NDQUSD,20100722,134700,1845,1846,1842,1842
NDQUSD,20100722,134800,1842,1844,1842,1844
NDQUSD,20100722,134900,1845,1846,1843,1846
NDQUSD,20100722,135000,1845,1848,1845,1845
NDQUSD,20100722,135100,1846,1847,1846,1846
NDQUSD,20100722,135200,1846,1846,1843,1844
NDQUSD,20100722,135300,1844,1844,1843,1844
NDQUSD,20100722,135400,1844,1845,1843,1844
NDQUSD,20100722,135500,1844,1845,1844,1845
NDQUSD,20100722,135600,1845,1846,1843,1843
NDQUSD,20100722,135700,1843,1846,1843,1846
NDQUSD,20100722,135800,1846,1847,1845,1845
NDQUSD,20100722,135900,1846,1848,1846,1848
NDQUSD,20100722,140000,1846,1853,1846,1850
NDQUSD,20100722,140100,1851,1851,1850,1850
NDQUSD,20100722,140200,1851,1853,1851,1853
NDQUSD,20100722,140300,1853,1856,1853,1855
NDQUSD,20100722,140400,1856,1858,1855,1857
NDQUSD,20100722,140500,1857,1860,1857,1859
NDQUSD,20100722,140600,1859,1859,1856,1856
NDQUSD,20100722,140700,1856,1856,1854,1855
NDQUSD,20100722,140800,1854,1856,1854,1855
NDQUSD,20100722,140900,1855,1856,1853,1855
NDQUSD,20100722,141000,1854,1857,1854,1857
NDQUSD,20100722,141100,1857,1858,1855,1856
NDQUSD,20100722,141200,1856,1858,1856,1856
NDQUSD,20100722,141300,1856,1858,1856,1858
NDQUSD,20100722,141400,1857,1859,1857,1857
NDQUSD,20100722,141500,1858,1860,1858,1859
NDQUSD,20100722,141600,1858,1859,1858,1859
NDQUSD,20100722,141700,1859,1859,1858,1858
NDQUSD,20100722,141800,1859,1859,1855,1855
NDQUSD,20100722,141900,1856,1857,1856,1857
NDQUSD,20100722,142000,1856,1859,1856,1857
NDQUSD,20100722,142100,1857,1857,1855,1856
NDQUSD,20100722,142200,1855,1856,1854,1854
NDQUSD,20100722,142300,1855,1855,1855,1855
NDQUSD,20100722,142400,1855,1855,1854,1855
NDQUSD,20100722,142500,1855,1855,1855,1855
NDQUSD,20100722,142600,1855,1857,1854,1857
NDQUSD,20100722,142700,1857,1858,1855,1857
NDQUSD,20100722,142800,1857,1858,1856,1858
NDQUSD,20100722,142900,1857,1858,1856,1857
NDQUSD,20100722,143000,1857,1858,1857,1858
NDQUSD,20100722,143100,1857,1859,1857,1859
NDQUSD,20100722,143200,1858,1858,1857,1858
NDQUSD,20100722,143300,1858,1859,1856,1857
NDQUSD,20100722,143400,1857,1858,1855,1855
NDQUSD,20100722,143500,1856,1858,1856,1858
NDQUSD,20100722,143600,1857,1859,1857,1859
NDQUSD,20100722,143700,1858,1862,1858,1862
NDQUSD,20100722,143800,1861,1862,1861,1862
NDQUSD,20100722,143900,1861,1861,1860,1861
NDQUSD,20100722,144000,1861,1863,1861,1863
NDQUSD,20100722,144100,1862,1865,1862,1864
NDQUSD,20100722,144200,1863,1865,1863,1865
NDQUSD,20100722,144300,1866,1866,1864,1865
NDQUSD,20100722,144400,1864,1864,1862,1862
NDQUSD,20100722,144500,1863,1864,1862,1862
NDQUSD,20100722,144600,1864,1864,1863,1863
NDQUSD,20100722,144700,1863,1864,1862,1862
NDQUSD,20100722,144800,1863,1864,1863,1864
NDQUSD,20100722,144900,1863,1865,1863,1864
NDQUSD,20100722,145000,1863,1864,1863,1863
NDQUSD,20100722,145100,1864,1865,1863,1865
NDQUSD,20100722,145200,1866,1867,1865,1866
NDQUSD,20100722,145300,1866,1866,1865,1866
NDQUSD,20100722,145400,1867,1867,1865,1865
NDQUSD,20100722,145500,1865,1866,1865,1866
NDQUSD,20100722,145600,1866,1866,1864,1865
NDQUSD,20100722,145700,1866,1866,1863,1864
NDQUSD,20100722,145800,1865,1865,1862,1862
NDQUSD,20100722,145900,1863,1863,1863,1863
NDQUSD,20100722,150000,1863,1865,1863,1864
NDQUSD,20100722,150100,1864,1864,1862,1864
NDQUSD,20100722,150200,1862,1864,1862,1862
NDQUSD,20100722,150300,1862,1864,1862,1863
NDQUSD,20100722,150400,1862,1862,1861,1862
NDQUSD,20100722,150500,1862,1863,1862,1862
NDQUSD,20100722,150600,1862,1864,1862,1862
NDQUSD,20100722,150700,1862,1863,1862,1863
NDQUSD,20100722,150800,1862,1864,1862,1862
NDQUSD,20100722,150900,1864,1864,1861,1861
NDQUSD,20100722,151000,1862,1862,1861,1861
NDQUSD,20100722,151100,1862,1862,1860,1861
NDQUSD,20100722,151200,1862,1862,1862,1862
NDQUSD,20100722,151300,1861,1862,1861,1862
NDQUSD,20100722,151400,1861,1862,1861,1861
NDQUSD,20100722,151500,1861,1863,1861,1861
NDQUSD,20100722,151600,1862,1863,1861,1863
NDQUSD,20100722,151700,1864,1864,1861,1861
NDQUSD,20100722,151800,1862,1863,1861,1863
NDQUSD,20100722,151900,1862,1864,1862,1863
NDQUSD,20100722,152000,1864,1864,1862,1863
NDQUSD,20100722,152100,1863,1863,1862,1862
NDQUSD,20100722,152200,1862,1864,1861,1862
NDQUSD,20100722,152300,1863,1864,1862,1864
NDQUSD,20100722,152400,1863,1863,1862,1862
NDQUSD,20100722,152500,1862,1865,1862,1863
NDQUSD,20100722,152600,1864,1864,1863,1863
NDQUSD,20100722,152700,1864,1864,1864,1864
NDQUSD,20100722,152800,1863,1865,1863,1865
NDQUSD,20100722,152900,1865,1866,1863,1865
NDQUSD,20100722,153000,1864,1865,1862,1865
NDQUSD,20100722,153100,1864,1865,1864,1865
NDQUSD,20100722,153200,1865,1865,1864,1864
NDQUSD,20100722,153300,1863,1864,1862,1862
NDQUSD,20100722,153400,1861,1863,1861,1861
NDQUSD,20100722,153500,1862,1863,1861,1862
NDQUSD,20100722,153600,1861,1861,1858,1858
NDQUSD,20100722,153700,1860,1860,1857,1859
NDQUSD,20100722,153800,1858,1859,1856,1856
NDQUSD,20100722,153900,1856,1858,1856,1858
NDQUSD,20100722,154000,1858,1858,1856,1857
NDQUSD,20100722,154100,1857,1858,1856,1857
NDQUSD,20100722,154200,1858,1859,1858,1859
NDQUSD,20100722,154300,1858,1860,1857,1860
NDQUSD,20100722,154400,1859,1859,1856,1857
NDQUSD,20100722,154500,1856,1857,1856,1856
NDQUSD,20100722,154600,1857,1858,1857,1858
NDQUSD,20100722,154700,1858,1858,1856,1857
NDQUSD,20100722,154800,1856,1858,1856,1857
NDQUSD,20100722,154900,1858,1859,1857,1858
NDQUSD,20100722,155000,1858,1858,1857,1857
NDQUSD,20100722,155100,1857,1857,1855,1856
NDQUSD,20100722,155200,1856,1857,1853,1855
NDQUSD,20100722,155300,1855,1855,1853,1855
NDQUSD,20100722,155400,1855,1855,1854,1855
NDQUSD,20100722,155500,1855,1856,1854,1856
NDQUSD,20100722,155600,1856,1857,1855,1857
NDQUSD,20100722,155700,1856,1858,1855,1856
NDQUSD,20100722,155800,1856,1856,1854,1854
NDQUSD,20100722,155900,1855,1856,1855,1855
NDQUSD,20100722,160000,1857,1857,1855,1856
NDQUSD,20100722,160100,1856,1857,1856,1857
NDQUSD,20100722,160200,1856,1857,1856,1857
NDQUSD,20100722,160300,1857,1857,1855,1857
NDQUSD,20100722,160400,1857,1857,1856,1857
NDQUSD,20100722,160500,1857,1857,1856,1856
NDQUSD,20100722,160600,1854,1855,1854,1854
NDQUSD,20100722,160700,1855,1855,1854,1854
NDQUSD,20100722,160800,1855,1855,1854,1855
NDQUSD,20100722,160900,1854,1856,1853,1856
NDQUSD,20100722,161000,1856,1856,1855,1856
NDQUSD,20100722,161100,1856,1857,1855,1855
NDQUSD,20100722,161200,1854,1856,1854,1855
NDQUSD,20100722,161300,1855,1857,1854,1854
NDQUSD,20100722,161400,1856,1857,1855,1855
NDQUSD,20100722,161500,1854,1854,1854,1854
NDQUSD,20100722,161600,1854,1857,1854,1855
NDQUSD,20100722,161700,1857,1857,1855,1856
NDQUSD,20100722,161800,1856,1859,1856,1859
NDQUSD,20100722,161900,1857,1858,1857,1858
NDQUSD,20100722,162000,1857,1859,1856,1858
NDQUSD,20100722,162100,1859,1860,1855,1856
NDQUSD,20100722,162200,1855,1857,1855,1857
NDQUSD,20100722,162300,1858,1859,1857,1858
NDQUSD,20100722,162400,1858,1858,1857,1858
NDQUSD,20100722,162500,1858,1858,1856,1856
NDQUSD,20100722,162600,1857,1858,1857,1857
NDQUSD,20100722,162700,1857,1859,1857,1859
NDQUSD,20100722,162800,1857,1857,1856,1857
NDQUSD,20100722,162900,1856,1858,1856,1858
NDQUSD,20100722,163000,1858,1859,1857,1859
NDQUSD,20100722,163100,1857,1858,1857,1858
NDQUSD,20100722,163200,1858,1859,1858,1858
NDQUSD,20100722,163300,1857,1858,1856,1857
NDQUSD,20100722,163400,1858,1858,1857,1857
NDQUSD,20100722,163500,1858,1858,1857,1857
NDQUSD,20100722,163600,1856,1858,1856,1857
NDQUSD,20100722,163700,1856,1858,1856,1856
NDQUSD,20100722,163800,1856,1856,1855,1855
NDQUSD,20100722,163900,1855,1857,1854,1855
NDQUSD,20100722,164000,1856,1857,1856,1856
NDQUSD,20100722,164100,1856,1856,1854,1855
NDQUSD,20100722,164200,1855,1858,1855,1857
NDQUSD,20100722,164300,1857,1857,1856,1856
NDQUSD,20100722,164400,1857,1857,1856,1857
NDQUSD,20100722,164500,1855,1856,1855,1856
NDQUSD,20100722,164600,1856,1858,1856,1857
NDQUSD,20100722,164700,1857,1858,1856,1857
NDQUSD,20100722,164800,1856,1857,1856,1856
NDQUSD,20100722,164900,1856,1857,1856,1857
NDQUSD,20100722,165000,1858,1858,1856,1857
NDQUSD,20100722,165100,1857,1857,1856,1857
NDQUSD,20100722,165200,1857,1857,1857,1857
NDQUSD,20100722,165300,1857,1858,1856,1857
NDQUSD,20100722,165400,1858,1858,1857,1858
NDQUSD,20100722,165500,1857,1859,1857,1858
NDQUSD,20100722,165600,1859,1859,1857,1857
NDQUSD,20100722,165700,1858,1859,1858,1858
NDQUSD,20100722,165800,1857,1857,1857,1857
NDQUSD,20100722,165900,1857,1859,1857,1859
NDQUSD,20100722,170000,1858,1860,1858,1859
NDQUSD,20100722,170100,1859,1860,1857,1858
NDQUSD,20100722,170200,1858,1859,1858,1859
NDQUSD,20100722,170300,1858,1859,1858,1859
NDQUSD,20100722,170400,1857,1859,1857,1859
NDQUSD,20100722,170500,1858,1858,1858,1858
NDQUSD,20100722,170600,1857,1859,1857,1857
NDQUSD,20100722,170700,1858,1859,1858,1859
NDQUSD,20100722,170800,1860,1860,1858,1858
NDQUSD,20100722,170900,1858,1860,1858,1860
NDQUSD,20100722,171000,1859,1859,1859,1859
NDQUSD,20100722,171100,1859,1860,1859,1860
NDQUSD,20100722,171200,1860,1861,1860,1861
NDQUSD,20100722,171300,1860,1860,1859,1859
NDQUSD,20100722,171400,1861,1861,1860,1861
NDQUSD,20100722,171500,1861,1861,1859,1859
NDQUSD,20100722,171600,1859,1861,1859,1860
NDQUSD,20100722,171700,1859,1861,1859,1861
NDQUSD,20100722,171800,1860,1861,1860,1861
NDQUSD,20100722,171900,1860,1861,1859,1860
NDQUSD,20100722,172000,1861,1862,1861,1862
NDQUSD,20100722,172100,1860,1861,1860,1861
NDQUSD,20100722,172200,1862,1862,1860,1862
NDQUSD,20100722,172300,1862,1862,1861,1861
NDQUSD,20100722,172400,1861,1862,1860,1861
NDQUSD,20100722,172500,1861,1862,1860,1860
NDQUSD,20100722,172600,1861,1861,1860,1860
NDQUSD,20100722,172700,1861,1861,1859,1859
NDQUSD,20100722,172800,1860,1860,1859,1860
NDQUSD,20100722,172900,1860,1860,1859,1860
NDQUSD,20100722,173000,1860,1860,1858,1859
NDQUSD,20100722,173100,1859,1860,1859,1859
NDQUSD,20100722,173200,1860,1860,1858,1859
NDQUSD,20100722,173300,1859,1860,1859,1860
NDQUSD,20100722,173400,1859,1861,1859,1861
NDQUSD,20100722,173500,1859,1860,1859,1860
NDQUSD,20100722,173600,1861,1861,1859,1859
NDQUSD,20100722,173700,1859,1861,1859,1859
NDQUSD,20100722,173800,1859,1860,1859,1860
NDQUSD,20100722,173900,1860,1860,1859,1859
NDQUSD,20100722,174000,1860,1860,1859,1859
NDQUSD,20100722,174100,1859,1861,1859,1859
NDQUSD,20100722,174200,1859,1859,1859,1859
NDQUSD,20100722,174300,1859,1860,1858,1860
NDQUSD,20100722,174400,1859,1860,1859,1860
NDQUSD,20100722,174500,1859,1859,1858,1858
NDQUSD,20100722,174600,1859,1859,1858,1858
NDQUSD,20100722,174700,1860,1860,1858,1858
NDQUSD,20100722,174800,1859,1859,1857,1858
NDQUSD,20100722,174900,1857,1859,1857,1859
NDQUSD,20100722,175000,1858,1860,1858,1860
NDQUSD,20100722,175100,1859,1860,1857,1857
NDQUSD,20100722,175200,1858,1858,1857,1857
NDQUSD,20100722,175300,1857,1858,1856,1858
NDQUSD,20100722,175400,1858,1858,1857,1858
NDQUSD,20100722,175500,1857,1858,1857,1857
NDQUSD,20100722,175600,1856,1858,1855,1857
NDQUSD,20100722,175700,1857,1857,1857,1857
NDQUSD,20100722,175800,1856,1858,1856,1858
NDQUSD,20100722,175900,1857,1858,1856,1856
NDQUSD,20100722,180000,1857,1858,1856,1857
NDQUSD,20100722,180100,1858,1859,1858,1859
NDQUSD,20100722,180200,1859,1859,1858,1858
NDQUSD,20100722,180300,1858,1859,1857,1858
NDQUSD,20100722,180400,1859,1860,1859,1859
NDQUSD,20100722,180500,1858,1861,1858,1860
NDQUSD,20100722,180600,1859,1861,1859,1861
NDQUSD,20100722,180700,1861,1861,1859,1861
NDQUSD,20100722,180800,1861,1862,1860,1862
NDQUSD,20100722,180900,1862,1862,1860,1861
NDQUSD,20100722,181000,1860,1860,1859,1860
NDQUSD,20100722,181100,1860,1860,1860,1860
NDQUSD,20100722,181200,1860,1861,1859,1861
NDQUSD,20100722,181300,1860,1862,1860,1862
NDQUSD,20100722,181400,1862,1863,1861,1861
NDQUSD,20100722,181500,1862,1864,1862,1863
NDQUSD,20100722,181600,1863,1863,1863,1863
NDQUSD,20100722,181700,1863,1863,1861,1861
NDQUSD,20100722,181800,1861,1863,1860,1861
NDQUSD,20100722,181900,1861,1861,1861,1861
NDQUSD,20100722,182000,1861,1861,1861,1861
NDQUSD,20100722,182100,1860,1861,1860,1860
NDQUSD,20100722,182200,1861,1861,1861,1861
NDQUSD,20100722,182300,1861,1862,1860,1861
NDQUSD,20100722,182400,1860,1861,1859,1861
NDQUSD,20100722,182500,1860,1861,1860,1861
NDQUSD,20100722,182600,1862,1862,1860,1862
NDQUSD,20100722,182700,1862,1864,1861,1862
NDQUSD,20100722,182800,1862,1864,1862,1864
NDQUSD,20100722,182900,1863,1865,1863,1865
NDQUSD,20100722,183000,1863,1865,1863,1864
NDQUSD,20100722,183100,1863,1864,1862,1862
NDQUSD,20100722,183200,1861,1863,1861,1862
NDQUSD,20100722,183300,1862,1863,1862,1862
NDQUSD,20100722,183400,1861,1861,1860,1861
NDQUSD,20100722,183500,1861,1862,1861,1862
NDQUSD,20100722,183600,1862,1863,1861,1862
NDQUSD,20100722,183700,1862,1862,1860,1862
NDQUSD,20100722,183800,1861,1862,1861,1862
NDQUSD,20100722,183900,1862,1862,1860,1860
NDQUSD,20100722,184000,1862,1862,1860,1860
NDQUSD,20100722,184100,1860,1861,1859,1860
NDQUSD,20100722,184200,1858,1859,1858,1859
NDQUSD,20100722,184300,1859,1859,1858,1858
NDQUSD,20100722,184400,1858,1859,1858,1859
NDQUSD,20100722,184500,1860,1861,1858,1858
NDQUSD,20100722,184600,1858,1861,1858,1859
NDQUSD,20100722,184700,1859,1861,1859,1860
NDQUSD,20100722,184800,1860,1860,1859,1859
NDQUSD,20100722,184900,1861,1863,1860,1862
NDQUSD,20100722,185000,1862,1863,1859,1859
NDQUSD,20100722,185100,1861,1861,1860,1860
NDQUSD,20100722,185200,1860,1862,1859,1861
NDQUSD,20100722,185300,1862,1862,1861,1861
NDQUSD,20100722,185400,1862,1862,1860,1862
NDQUSD,20100722,185500,1863,1863,1862,1863
NDQUSD,20100722,185600,1861,1863,1861,1862
NDQUSD,20100722,185700,1862,1862,1862,1862
NDQUSD,20100722,185800,1862,1864,1862,1862
NDQUSD,20100722,185900,1862,1864,1862,1864
NDQUSD,20100722,190000,1863,1863,1862,1863
NDQUSD,20100722,190100,1862,1863,1862,1862
NDQUSD,20100722,190200,1862,1864,1862,1863
NDQUSD,20100722,190300,1864,1864,1862,1863
NDQUSD,20100722,190400,1862,1864,1862,1864
NDQUSD,20100722,190500,1863,1863,1862,1862
NDQUSD,20100722,190600,1862,1862,1860,1861
NDQUSD,20100722,190700,1860,1860,1859,1860
NDQUSD,20100722,190800,1860,1861,1860,1860
NDQUSD,20100722,190900,1860,1862,1860,1862
NDQUSD,20100722,191000,1861,1862,1860,1862
NDQUSD,20100722,191100,1862,1862,1861,1862
NDQUSD,20100722,191200,1861,1862,1860,1860
NDQUSD,20100722,191300,1861,1862,1860,1861
NDQUSD,20100722,191400,1861,1863,1861,1863
NDQUSD,20100722,191500,1862,1864,1862,1864
NDQUSD,20100722,191600,1864,1866,1864,1866
NDQUSD,20100722,191700,1865,1866,1865,1866
NDQUSD,20100722,191800,1865,1867,1865,1866
NDQUSD,20100722,191900,1866,1867,1865,1866
NDQUSD,20100722,192000,1867,1867,1864,1864
NDQUSD,20100722,192100,1865,1866,1864,1864
NDQUSD,20100722,192200,1864,1867,1864,1866
NDQUSD,20100722,192300,1864,1866,1864,1865
NDQUSD,20100722,192400,1866,1867,1864,1864
NDQUSD,20100722,192500,1864,1866,1864,1865
NDQUSD,20100722,192600,1864,1864,1862,1862
NDQUSD,20100722,192700,1863,1864,1863,1864
NDQUSD,20100722,192800,1865,1865,1863,1863
NDQUSD,20100722,192900,1864,1864,1862,1863
NDQUSD,20100722,193000,1862,1863,1861,1861
NDQUSD,20100722,193100,1862,1862,1861,1862
NDQUSD,20100722,193200,1862,1863,1862,1862
NDQUSD,20100722,193300,1863,1863,1860,1861
NDQUSD,20100722,193400,1861,1863,1859,1860
NDQUSD,20100722,193500,1862,1862,1858,1858
NDQUSD,20100722,193600,1859,1859,1855,1855
NDQUSD,20100722,193700,1857,1857,1853,1853
NDQUSD,20100722,193800,1854,1855,1851,1853
NDQUSD,20100722,193900,1853,1856,1853,1856
NDQUSD,20100722,194000,1855,1856,1852,1853
NDQUSD,20100722,194100,1853,1853,1853,1853
NDQUSD,20100722,194200,1854,1857,1852,1856
NDQUSD,20100722,194300,1855,1858,1855,1858
NDQUSD,20100722,194400,1856,1858,1856,1857
NDQUSD,20100722,194500,1857,1859,1856,1859
NDQUSD,20100722,194600,1859,1859,1858,1858
NDQUSD,20100722,194700,1859,1859,1855,1856
NDQUSD,20100722,194800,1855,1858,1855,1856
NDQUSD,20100722,194900,1856,1858,1856,1857
NDQUSD,20100722,195000,1858,1858,1857,1858
NDQUSD,20100722,195100,1859,1859,1857,1857
NDQUSD,20100722,195200,1858,1858,1855,1856
NDQUSD,20100722,195300,1857,1858,1855,1856
NDQUSD,20100722,195400,1855,1857,1855,1857
NDQUSD,20100722,195500,1856,1859,1855,1858
NDQUSD,20100722,195600,1858,1859,1858,1859
NDQUSD,20100722,195700,1859,1860,1859,1860
NDQUSD,20100722,195800,1860,1860,1857,1859
NDQUSD,20100722,195900,1859,1859,1858,1858
NDQUSD,20100722,200000,1859,1859,1858,1859
NDQUSD,20100722,200100,1858,1859,1858,1859
NDQUSD,20100722,200200,1858,1860,1858,1859
NDQUSD,20100722,200300,1858,1858,1857,1858
NDQUSD,20100722,200400,1858,1858,1857,1858
NDQUSD,20100722,200500,1859,1859,1858,1859
NDQUSD,20100722,200600,1859,1859,1859,1859
NDQUSD,20100722,200700,1858,1860,1857,1858
NDQUSD,20100722,200800,1857,1857,1857,1857
NDQUSD,20100722,200900,1859,1859,1854,1854
NDQUSD,20100722,201000,1854,1855,1847,1851
NDQUSD,20100722,201100,1851,1851,1849,1849
NDQUSD,20100722,201200,1849,1850,1849,1850
NDQUSD,20100722,201300,1850,1853,1849,1851
NDQUSD,20100722,201400,1852,1852,1849,1851
NDQUSD,20100722,203000,1848,1849,1847,1848
NDQUSD,20100722,203100,1849,1849,1847,1848
NDQUSD,20100722,203200,1847,1848,1847,1848
NDQUSD,20100722,203300,1848,1849,1848,1849
NDQUSD,20100722,203400,1849,1849,1848,1849
NDQUSD,20100722,203500,1847,1849,1847,1847
NDQUSD,20100722,203600,1848,1848,1847,1847
NDQUSD,20100722,203700,1847,1848,1847,1848
NDQUSD,20100722,203800,1847,1848,1847,1848
NDQUSD,20100722,203900,1846,1846,1846,1846
NDQUSD,20100722,204000,1847,1847,1846,1846
NDQUSD,20100722,204100,1846,1847,1845,1845
NDQUSD,20100722,204200,1847,1847,1845,1846
NDQUSD,20100722,204300,1846,1847,1846,1847
NDQUSD,20100722,204400,1846,1847,1845,1845
NDQUSD,20100722,204500,1846,1847,1846,1847
NDQUSD,20100722,204600,1847,1847,1846,1846
NDQUSD,20100722,204700,1845,1847,1845,1847
NDQUSD,20100722,204800,1846,1847,1845,1846
NDQUSD,20100722,204900,1846,1846,1845,1846
NDQUSD,20100722,205000,1845,1846,1845,1845
NDQUSD,20100722,205100,1846,1846,1846,1846
NDQUSD,20100722,205300,1846,1846,1846,1846
NDQUSD,20100722,205400,1847,1847,1846,1847
NDQUSD,20100722,205500,1846,1847,1846,1846
NDQUSD,20100722,205600,1847,1847,1846,1847
NDQUSD,20100722,205700,1846,1847,1846,1847
NDQUSD,20100722,205800,1847,1847,1846,1846
NDQUSD,20100722,205900,1847,1848,1847,1847
NDQUSD,20100722,210000,1847,1848,1846,1846
NDQUSD,20100722,210100,1847,1848,1847,1847
NDQUSD,20100722,210200,1847,1847,1847,1847
NDQUSD,20100722,210300,1848,1849,1847,1848
NDQUSD,20100722,210400,1848,1848,1847,1847
NDQUSD,20100722,210500,1848,1848,1847,1847
NDQUSD,20100722,210600,1847,1848,1847,1847
NDQUSD,20100722,210800,1848,1848,1847,1848
NDQUSD,20100722,210900,1848,1848,1848,1848
NDQUSD,20100722,211000,1848,1848,1848,1848
NDQUSD,20100722,211100,1847,1850,1847,1850
NDQUSD,20100722,211200,1849,1850,1849,1849
NDQUSD,20100722,211300,1850,1850,1850,1850
NDQUSD,20100722,211400,1849,1850,1849,1850
NDQUSD,20100722,211800,1848,1849,1848,1849
NDQUSD,20100722,212000,1849,1850,1849,1850
NDQUSD,20100722,212200,1849,1850,1849,1849
NDQUSD,20100722,212300,1850,1851,1849,1850
NDQUSD,20100722,212700,1849,1850,1849,1849
NDQUSD,20100722,212800,1848,1848,1848,1848
NDQUSD,20100722,212900,1849,1850,1849,1850
NDQUSD,20100722,220000,1849,1849,1847,1849
NDQUSD,20100722,220100,1848,1849,1848,1849
NDQUSD,20100722,220200,1848,1849,1848,1849
NDQUSD,20100722,220300,1850,1850,1848,1848
NDQUSD,20100722,220400,1850,1850,1848,1849
NDQUSD,20100722,220700,1848,1850,1848,1849
NDQUSD,20100722,220900,1850,1850,1849,1849
NDQUSD,20100722,221000,1850,1850,1849,1849
NDQUSD,20100722,221100,1850,1850,1850,1850
NDQUSD,20100722,221200,1850,1850,1848,1848
NDQUSD,20100722,221300,1850,1850,1849,1849
NDQUSD,20100722,221400,1849,1851,1849,1851
NDQUSD,20100722,221500,1848,1849,1848,1849
NDQUSD,20100722,221600,1850,1852,1850,1851
NDQUSD,20100722,221700,1851,1851,1851,1851
NDQUSD,20100722,221800,1850,1851,1850,1851
NDQUSD,20100722,221900,1850,1851,1849,1851
NDQUSD,20100722,222000,1850,1850,1850,1850
NDQUSD,20100722,222100,1849,1850,1849,1850
NDQUSD,20100722,222200,1850,1850,1849,1849
NDQUSD,20100722,222300,1849,1850,1849,1849
NDQUSD,20100722,222400,1850,1851,1849,1850
NDQUSD,20100722,222500,1850,1851,1850,1851
NDQUSD,20100722,222600,1851,1851,1850,1850
NDQUSD,20100722,222800,1850,1850,1849,1849
NDQUSD,20100722,222900,1850,1851,1850,1851
NDQUSD,20100722,223000,1850,1850,1849,1849
NDQUSD,20100722,223100,1850,1850,1849,1850
NDQUSD,20100722,223200,1850,1851,1850,1850
NDQUSD,20100722,223300,1850,1851,1849,1849
NDQUSD,20100722,223500,1850,1851,1849,1851
NDQUSD,20100722,223600,1850,1851,1850,1850
NDQUSD,20100722,223800,1850,1850,1850,1850
NDQUSD,20100722,224000,1851,1851,1850,1850
NDQUSD,20100722,224100,1851,1851,1850,1850
NDQUSD,20100722,224300,1850,1852,1850,1852
NDQUSD,20100722,224400,1851,1851,1851,1851
NDQUSD,20100722,224500,1851,1852,1851,1851
NDQUSD,20100722,224600,1850,1851,1850,1851
NDQUSD,20100722,224700,1850,1852,1850,1852
NDQUSD,20100722,224800,1850,1851,1850,1850
NDQUSD,20100722,224900,1851,1851,1850,1851
NDQUSD,20100722,225100,1851,1851,1851,1851
NDQUSD,20100722,225400,1851,1851,1850,1850
NDQUSD,20100722,225500,1852,1852,1851,1851
NDQUSD,20100722,225600,1851,1852,1851,1851
NDQUSD,20100722,225700,1851,1852,1850,1851
NDQUSD,20100722,225800,1852,1852,1850,1850
NDQUSD,20100722,230000,1852,1852,1851,1851
NDQUSD,20100722,230500,1852,1852,1850,1850
NDQUSD,20100722,230600,1851,1852,1850,1852
NDQUSD,20100722,230800,1852,1852,1851,1852
NDQUSD,20100722,230900,1850,1850,1850,1850
NDQUSD,20100722,231400,1851,1851,1851,1851
NDQUSD,20100722,231500,1850,1852,1850,1852
NDQUSD,20100722,231600,1851,1852,1850,1852
NDQUSD,20100722,231700,1852,1852,1850,1852
NDQUSD,20100722,231900,1851,1852,1851,1852
NDQUSD,20100722,232000,1851,1851,1851,1851
NDQUSD,20100722,232300,1852,1852,1850,1851
NDQUSD,20100722,232400,1850,1852,1850,1852
NDQUSD,20100722,232500,1852,1852,1852,1852
NDQUSD,20100722,232700,1851,1852,1851,1851
NDQUSD,20100722,232800,1852,1852,1851,1852
NDQUSD,20100722,232900,1852,1852,1851,1852
NDQUSD,20100722,233100,1852,1852,1851,1851
NDQUSD,20100722,233200,1852,1852,1852,1852
NDQUSD,20100722,233300,1852,1852,1850,1850
NDQUSD,20100722,233500,1850,1852,1850,1852
NDQUSD,20100722,233600,1851,1851,1850,1851
NDQUSD,20100722,233700,1851,1852,1850,1851
NDQUSD,20100722,233800,1850,1851,1850,1851
NDQUSD,20100722,234000,1852,1852,1852,1852
NDQUSD,20100722,234300,1852,1852,1851,1851
NDQUSD,20100722,234700,1850,1851,1850,1851
NDQUSD,20100722,235000,1851,1852,1851,1851
NDQUSD,20100722,235300,1852,1852,1851,1851
NDQUSD,20100722,235400,1853,1853,1851,1853
NDQUSD,20100722,235500,1851,1853,1851,1853
NDQUSD,20100722,235600,1853,1856,1853,1856
NDQUSD,20100722,235700,1856,1857,1855,1855
NDQUSD,20100722,235800,1855,1856,1855,1855
NDQUSD,20100722,235900,1855,1855,1854,1854
NDQUSD,20100723,000000,1855,1855,1854,1855
USXUSD,20100722,000100,83.28,83.28,83.26,83.26
USXUSD,20100722,000200,83.26,83.26,83.26,83.26
USXUSD,20100722,000300,83.26,83.26,83.24,83.25
USXUSD,20100722,000400,83.25,83.25,83.24,83.24
USXUSD,20100722,000500,83.24,83.25,83.24,83.25
USXUSD,20100722,000600,83.25,83.25,83.25,83.25
USXUSD,20100722,000700,83.25,83.25,83.24,83.25
USXUSD,20100722,000800,83.24,83.24,83.24,83.24
USXUSD,20100722,000900,83.24,83.24,83.24,83.24
USXUSD,20100722,001000,83.24,83.24,83.23,83.23
USXUSD,20100722,001100,83.23,83.24,83.23,83.23
USXUSD,20100722,001200,83.24,83.24,83.23,83.24
USXUSD,20100722,001300,83.23,83.23,83.22,83.22
USXUSD,20100722,001400,83.22,83.23,83.22,83.22
USXUSD,20100722,001500,83.22,83.22,83.22,83.22
USXUSD,20100722,001600,83.22,83.24,83.22,83.24
USXUSD,20100722,001700,83.24,83.24,83.21,83.21
USXUSD,20100722,001800,83.21,83.21,83.19,83.20
USXUSD,20100722,001900,83.20,83.20,83.18,83.18
USXUSD,20100722,002000,83.19,83.19,83.18,83.19
USXUSD,20100722,002100,83.20,83.20,83.20,83.20
USXUSD,20100722,002200,83.19,83.19,83.19,83.19
USXUSD,20100722,002300,83.19,83.19,83.18,83.18
USXUSD,20100722,002400,83.18,83.19,83.18,83.18
USXUSD,20100722,002500,83.18,83.19,83.18,83.18
USXUSD,20100722,002600,83.18,83.19,83.18,83.18
USXUSD,20100722,002700,83.18,83.19,83.18,83.19
USXUSD,20100722,002800,83.19,83.19,83.19,83.19
USXUSD,20100722,002900,83.19,83.19,83.18,83.19
USXUSD,20100722,003000,83.18,83.18,83.18,83.18
USXUSD,20100722,003100,83.19,83.19,83.19,83.19
USXUSD,20100722,003200,83.19,83.19,83.19,83.19
USXUSD,20100722,003300,83.19,83.19,83.18,83.18
USXUSD,20100722,003400,83.18,83.20,83.18,83.20
USXUSD,20100722,003500,83.20,83.20,83.20,83.20
USXUSD,20100722,003600,83.20,83.20,83.20,83.20
USXUSD,20100722,003700,83.21,83.21,83.20,83.21
USXUSD,20100722,003800,83.21,83.23,83.21,83.23
USXUSD,20100722,003900,83.23,83.23,83.22,83.22
USXUSD,20100722,004000,83.22,83.23,83.22,83.23
USXUSD,20100722,004100,83.23,83.23,83.22,83.22
USXUSD,20100722,004200,83.22,83.22,83.22,83.22
USXUSD,20100722,004300,83.22,83.23,83.22,83.22
USXUSD,20100722,004400,83.23,83.23,83.22,83.22
USXUSD,20100722,004500,83.23,83.23,83.22,83.22
USXUSD,20100722,004600,83.22,83.22,83.22,83.22
USXUSD,20100722,004700,83.21,83.22,83.20,83.20
USXUSD,20100722,004800,83.20,83.20,83.19,83.19
USXUSD,20100722,004900,83.19,83.20,83.19,83.20
USXUSD,20100722,005000,83.20,83.20,83.20,83.20
USXUSD,20100722,005100,83.20,83.20,83.19,83.19
USXUSD,20100722,005200,83.20,83.21,83.20,83.20
USXUSD,20100722,005300,83.20,83.20,83.19,83.19
USXUSD,20100722,005400,83.19,83.20,83.19,83.20
USXUSD,20100722,005500,83.20,83.20,83.19,83.19
USXUSD,20100722,005600,83.19,83.19,83.19,83.19
USXUSD,20100722,005700,83.19,83.20,83.19,83.19
USXUSD,20100722,005800,83.20,83.20,83.19,83.19
USXUSD,20100722,005900,83.19,83.19,83.19,83.19
USXUSD,20100722,010000,83.19,83.20,83.18,83.19
USXUSD,20100722,010100,83.19,83.19,83.19,83.19
USXUSD,20100722,010200,83.19,83.20,83.19,83.19
USXUSD,20100722,010300,83.19,83.20,83.19,83.19
USXUSD,20100722,010400,83.19,83.19,83.19,83.19
USXUSD,20100722,010500,83.19,83.19,83.19,83.19
USXUSD,20100722,010600,83.19,83.19,83.19,83.19
USXUSD,20100722,010700,83.19,83.19,83.19,83.19
USXUSD,20100722,010800,83.19,83.20,83.18,83.18
USXUSD,20100722,010900,83.18,83.19,83.18,83.19
USXUSD,20100722,011000,83.19,83.19,83.18,83.18
USXUSD,20100722,011100,83.18,83.19,83.18,83.19
USXUSD,20100722,011200,83.19,83.19,83.19,83.19
USXUSD,20100722,011300,83.19,83.19,83.19,83.19
USXUSD,20100722,011400,83.19,83.19,83.19,83.19
USXUSD,20100722,011500,83.19,83.19,83.19,83.19
USXUSD,20100722,011600,83.19,83.19,83.19,83.19
USXUSD,20100722,011700,83.19,83.19,83.19,83.19
USXUSD,20100722,011800,83.19,83.19,83.19,83.19
USXUSD,20100722,011900,83.19,83.19,83.19,83.19
USXUSD,20100722,012000,83.20,83.20,83.20,83.20
USXUSD,20100722,012100,83.20,83.20,83.20,83.20
USXUSD,20100722,012200,83.20,83.20,83.20,83.20
USXUSD,20100722,012300,83.20,83.21,83.20,83.20
USXUSD,20100722,012400,83.20,83.20,83.20,83.20
USXUSD,20100722,012500,83.20,83.21,83.20,83.21
USXUSD,20100722,012600,83.21,83.21,83.20,83.20
USXUSD,20100722,012700,83.20,83.21,83.20,83.21
USXUSD,20100722,012800,83.21,83.21,83.21,83.21
USXUSD,20100722,012900,83.21,83.21,83.21,83.21
USXUSD,20100722,013000,83.22,83.22,83.21,83.21
USXUSD,20100722,013100,83.22,83.22,83.21,83.22
USXUSD,20100722,013200,83.22,83.23,83.22,83.22
USXUSD,20100722,013300,83.22,83.23,83.22,83.22
USXUSD,20100722,013400,83.22,83.23,83.22,83.23
USXUSD,20100722,013500,83.23,83.23,83.22,83.23
USXUSD,20100722,013600,83.22,83.23,83.22,83.23
USXUSD,20100722,013700,83.22,83.23,83.22,83.22
USXUSD,20100722,013800,83.22,83.22,83.22,83.22
USXUSD,20100722,013900,83.23,83.23,83.23,83.23
USXUSD,20100722,014000,83.23,83.23,83.22,83.22
USXUSD,20100722,014100,83.22,83.22,83.22,83.22
USXUSD,20100722,014200,83.22,83.23,83.22,83.22
USXUSD,20100722,014300,83.22,83.25,83.22,83.24
USXUSD,20100722,014400,83.24,83.25,83.24,83.25
USXUSD,20100722,014500,83.26,83.27,83.26,83.27
USXUSD,20100722,014600,83.26,83.26,83.25,83.26
USXUSD,20100722,014700,83.26,83.26,83.24,83.24
USXUSD,20100722,014800,83.24,83.25,83.24,83.24
USXUSD,20100722,014900,83.24,83.25,83.23,83.23
USXUSD,20100722,015000,83.23,83.23,83.23,83.23
USXUSD,20100722,015100,83.23,83.23,83.23,83.23
USXUSD,20100722,015200,83.23,83.23,83.22,83.22
USXUSD,20100722,015300,83.22,83.22,83.22,83.22
USXUSD,20100722,015400,83.22,83.23,83.22,83.23
USXUSD,20100722,015500,83.23,83.24,83.23,83.23
USXUSD,20100722,015600,83.22,83.23,83.22,83.23
USXUSD,20100722,015700,83.23,83.23,83.22,83.22
USXUSD,20100722,015800,83.22,83.23,83.22,83.22
USXUSD,20100722,015900,83.22,83.22,83.22,83.22
USXUSD,20100722,020000,83.22,83.22,83.21,83.21
USXUSD,20100722,020100,83.21,83.21,83.20,83.21
USXUSD,20100722,020200,83.21,83.22,83.21,83.22
USXUSD,20100722,020300,83.22,83.23,83.22,83.23
USXUSD,20100722,020400,83.23,83.23,83.22,83.22
USXUSD,20100722,020500,83.23,83.23,83.23,83.23
USXUSD,20100722,020600,83.23,83.23,83.21,83.21
USXUSD,20100722,020700,83.21,83.22,83.21,83.22
USXUSD,20100722,020800,83.22,83.22,83.19,83.20
USXUSD,20100722,020900,83.20,83.20,83.19,83.20
USXUSD,20100722,021000,83.20,83.20,83.20,83.20
USXUSD,20100722,021100,83.20,83.20,83.19,83.19
USXUSD,20100722,021200,83.19,83.20,83.18,83.20
USXUSD,20100722,021300,83.20,83.20,83.19,83.20
USXUSD,20100722,021400,83.19,83.19,83.18,83.19
USXUSD,20100722,021500,83.19,83.20,83.19,83.20
USXUSD,20100722,021600,83.20,83.21,83.18,83.18
USXUSD,20100722,021700,83.18,83.19,83.17,83.18
USXUSD,20100722,021900,83.18,83.20,83.18,83.20
USXUSD,20100722,022000,83.19,83.21,83.19,83.21
USXUSD,20100722,022100,83.21,83.22,83.20,83.22
USXUSD,20100722,022200,83.22,83.23,83.21,83.22
USXUSD,20100722,022300,83.22,83.22,83.22,83.22
USXUSD,20100722,022400,83.22,83.22,83.21,83.22
USXUSD,20100722,022500,83.22,83.22,83.21,83.22
USXUSD,20100722,022600,83.22,83.22,83.19,83.19
USXUSD,20100722,022700,83.19,83.20,83.19,83.19
USXUSD,20100722,022800,83.19,83.21,83.19,83.21
USXUSD,20100722,022900,83.21,83.23,83.21,83.21
USXUSD,20100722,023000,83.22,83.23,83.21,83.23
USXUSD,20100722,023100,83.23,83.23,83.23,83.23
USXUSD,20100722,023200,83.23,83.24,83.23,83.24
USXUSD,20100722,023300,83.24,83.25,83.24,83.24
USXUSD,20100722,023400,83.24,83.24,83.24,83.24
USXUSD,20100722,023500,83.24,83.24,83.21,83.22
USXUSD,20100722,023600,83.22,83.24,83.22,83.23
USXUSD,20100722,023700,83.23,83.24,83.23,83.24
USXUSD,20100722,023800,83.24,83.25,83.24,83.25
USXUSD,20100722,023900,83.25,83.25,83.24,83.24
USXUSD,20100722,024000,83.24,83.25,83.23,83.23
USXUSD,20100722,024100,83.23,83.24,83.23,83.24
USXUSD,20100722,024200,83.24,83.24,83.24,83.24
USXUSD,20100722,024300,83.23,83.23,83.22,83.23
USXUSD,20100722,024400,83.24,83.24,83.23,83.23
USXUSD,20100722,024500,83.23,83.25,83.23,83.24
USXUSD,20100722,024600,83.24,83.24,83.24,83.24
USXUSD,20100722,024700,83.24,83.24,83.24,83.24
USXUSD,20100722,024800,83.24,83.24,83.23,83.24
USXUSD,20100722,024900,83.24,83.24,83.24,83.24
USXUSD,20100722,025000,83.24,83.24,83.24,83.24
USXUSD,20100722,025100,83.24,83.25,83.24,83.24
USXUSD,20100722,025200,83.24,83.25,83.24,83.25
USXUSD,20100722,025300,83.25,83.26,83.25,83.26
USXUSD,20100722,025400,83.26,83.29,83.26,83.29
USXUSD,20100722,025500,83.29,83.29,83.27,83.28
USXUSD,20100722,025600,83.29,83.30,83.29,83.30
USXUSD,20100722,025700,83.30,83.30,83.27,83.27
USXUSD,20100722,025800,83.27,83.27,83.26,83.26
USXUSD,20100722,025900,83.26,83.26,83.24,83.24
USXUSD,20100722,030000,83.24,83.25,83.24,83.25
USXUSD,20100722,030100,83.25,83.25,83.23,83.24
USXUSD,20100722,030200,83.24,83.24,83.23,83.24
USXUSD,20100722,030300,83.24,83.24,83.22,83.23
USXUSD,20100722,030400,83.23,83.23,83.23,83.23
USXUSD,20100722,030500,83.22,83.22,83.22,83.22
USXUSD,20100722,030600,83.22,83.22,83.22,83.22
USXUSD,20100722,030700,83.22,83.22,83.22,83.22
USXUSD,20100722,030800,83.22,83.23,83.22,83.22
USXUSD,20100722,030900,83.22,83.22,83.22,83.22
USXUSD,20100722,031000,83.22,83.23,83.21,83.22
USXUSD,20100722,031100,83.22,83.22,83.20,83.20
USXUSD,20100722,031200,83.20,83.21,83.20,83.21
USXUSD,20100722,031300,83.21,83.21,83.20,83.21
USXUSD,20100722,031400,83.21,83.21,83.20,83.20
USXUSD,20100722,031500,83.20,83.20,83.20,83.20
USXUSD,20100722,031600,83.21,83.21,83.20,83.20
USXUSD,20100722,031700,83.21,83.21,83.20,83.20
USXUSD,20100722,031800,83.21,83.21,83.20,83.20
USXUSD,20100722,031900,83.21,83.21,83.20,83.21
USXUSD,20100722,032000,83.20,83.20,83.18,83.18
USXUSD,20100722,032100,83.18,83.18,83.17,83.18
USXUSD,20100722,032200,83.18,83.19,83.18,83.19
USXUSD,20100722,032300,83.18,83.19,83.18,83.19
USXUSD,20100722,032400,83.19,83.20,83.19,83.20
USXUSD,20100722,032500,83.20,83.20,83.19,83.20
USXUSD,20100722,032600,83.20,83.20,83.20,83.20
USXUSD,20100722,032700,83.20,83.20,83.20,83.20
USXUSD,20100722,032800,83.19,83.20,83.19,83.20
USXUSD,20100722,032900,83.20,83.20,83.20,83.20
USXUSD,20100722,033000,83.20,83.21,83.20,83.21
USXUSD,20100722,033100,83.21,83.21,83.20,83.21
USXUSD,20100722,033200,83.21,83.21,83.21,83.21
USXUSD,20100722,033300,83.22,83.22,83.22,83.22
USXUSD,20100722,033400,83.22,83.23,83.22,83.23
USXUSD,20100722,033500,83.23,83.23,83.22,83.22
USXUSD,20100722,033600,83.22,83.22,83.21,83.21
USXUSD,20100722,033700,83.21,83.22,83.21,83.21
USXUSD,20100722,033800,83.22,83.23,83.22,83.23
USXUSD,20100722,033900,83.22,83.22,83.21,83.21
USXUSD,20100722,034000,83.21,83.21,83.21,83.21
USXUSD,20100722,034100,83.21,83.22,83.21,83.21
USXUSD,20100722,034200,83.21,83.21,83.21,83.21
USXUSD,20100722,034300,83.21,83.22,83.21,83.21
USXUSD,20100722,034400,83.21,83.21,83.20,83.20
USXUSD,20100722,034500,83.20,83.21,83.20,83.21
USXUSD,20100722,034600,83.22,83.22,83.22,83.22
USXUSD,20100722,034700,83.22,83.22,83.20,83.21
USXUSD,20100722,034800,83.21,83.22,83.20,83.20
USXUSD,20100722,034900,83.20,83.21,83.20,83.21
USXUSD,20100722,035000,83.21,83.21,83.20,83.20
USXUSD,20100722,035100,83.20,83.20,83.18,83.18
USXUSD,20100722,035200,83.18,83.18,83.17,83.17
USXUSD,20100722,035300,83.16,83.16,83.15,83.15
USXUSD,20100722,035400,83.15,83.15,83.15,83.15
USXUSD,20100722,035500,83.15,83.16,83.15,83.15
USXUSD,20100722,035600,83.15,83.15,83.15,83.15
USXUSD,20100722,035700,83.15,83.16,83.15,83.15
USXUSD,20100722,035800,83.15,83.15,83.15,83.15
USXUSD,20100722,035900,83.15,83.15,83.15,83.15
USXUSD,20100722,040000,83.15,83.16,83.15,83.16
USXUSD,20100722,040100,83.16,83.16,83.16,83.16
USXUSD,20100722,040200,83.16,83.16,83.16,83.16
USXUSD,20100722,040300,83.16,83.16,83.15,83.16
USXUSD,20100722,040400,83.16,83.16,83.15,83.16
USXUSD,20100722,040500,83.16,83.16,83.16,83.16
USXUSD,20100722,040600,83.16,83.16,83.15,83.15
USXUSD,20100722,040700,83.15,83.16,83.15,83.16
USXUSD,20100722,040800,83.16,83.16,83.16,83.16
USXUSD,20100722,040900,83.16,83.16,83.16,83.16
USXUSD,20100722,041000,83.16,83.16,83.16,83.16
USXUSD,20100722,041100,83.16,83.16,83.16,83.16
USXUSD,20100722,041200,83.16,83.16,83.16,83.16
USXUSD,20100722,041300,83.16,83.16,83.16,83.16
USXUSD,20100722,041400,83.16,83.17,83.16,83.17
USXUSD,20100722,041500,83.17,83.18,83.17,83.18
USXUSD,20100722,041600,83.18,83.18,83.17,83.17
USXUSD,20100722,041700,83.17,83.18,83.17,83.17
USXUSD,20100722,041800,83.17,83.17,83.15,83.15
USXUSD,20100722,041900,83.15,83.16,83.15,83.16
USXUSD,20100722,042000,83.15,83.16,83.15,83.16
USXUSD,20100722,042100,83.16,83.16,83.16,83.16
USXUSD,20100722,042200,83.16,83.16,83.16,83.16
USXUSD,20100722,042300,83.15,83.16,83.15,83.15
USXUSD,20100722,042400,83.15,83.15,83.15,83.15
USXUSD,20100722,042500,83.15,83.15,83.15,83.15
USXUSD,20100722,042600,83.15,83.15,83.15,83.15
USXUSD,20100722,042700,83.15,83.15,83.14,83.14
USXUSD,20100722,042800,83.14,83.14,83.14,83.14
USXUSD,20100722,042900,83.14,83.15,83.14,83.15
USXUSD,20100722,043000,83.15,83.15,83.15,83.15
USXUSD,20100722,043100,83.15,83.15,83.14,83.14
USXUSD,20100722,043200,83.14,83.16,83.14,83.16
USXUSD,20100722,043300,83.16,83.16,83.15,83.16
USXUSD,20100722,043400,83.16,83.16,83.16,83.16
USXUSD,20100722,043500,83.16,83.16,83.16,83.16
USXUSD,20100722,043600,83.16,83.16,83.15,83.15
USXUSD,20100722,043700,83.15,83.16,83.15,83.16
USXUSD,20100722,043800,83.16,83.16,83.15,83.16
USXUSD,20100722,043900,83.16,83.16,83.16,83.16
USXUSD,20100722,044000,83.16,83.16,83.16,83.16
USXUSD,20100722,044100,83.16,83.17,83.16,83.16
USXUSD,20100722,044200,83.16,83.17,83.16,83.16
USXUSD,20100722,044300,83.15,83.16,83.15,83.16
USXUSD,20100722,044400,83.16,83.16,83.15,83.16
USXUSD,20100722,044500,83.16,83.16,83.16,83.16
USXUSD,20100722,044600,83.16,83.16,83.16,83.16
USXUSD,20100722,044700,83.16,83.16,83.15,83.15
USXUSD,20100722,044800,83.16,83.16,83.15,83.15
USXUSD,20100722,044900,83.15,83.15,83.14,83.15
USXUSD,20100722,045000,83.15,83.15,83.15,83.15
USXUSD,20100722,045100,83.15,83.15,83.14,83.14
USXUSD,20100722,045200,83.14,83.14,83.13,83.13
USXUSD,20100722,045300,83.14,83.14,83.13,83.14
USXUSD,20100722,045400,83.13,83.14,83.13,83.14
USXUSD,20100722,045500,83.13,83.13,83.13,83.13
USXUSD,20100722,045600,83.13,83.13,83.12,83.12
USXUSD,20100722,045700,83.12,83.13,83.12,83.13
USXUSD,20100722,045800,83.13,83.13,83.13,83.13
USXUSD,20100722,045900,83.13,83.13,83.13,83.13
USXUSD,20100722,050000,83.13,83.13,83.12,83.12
USXUSD,20100722,050100,83.12,83.12,83.12,83.12
USXUSD,20100722,050200,83.12,83.12,83.12,83.12
USXUSD,20100722,050300,83.12,83.13,83.12,83.13
USXUSD,20100722,050400,83.13,83.13,83.12,83.12
USXUSD,20100722,050500,83.12,83.12,83.12,83.12
USXUSD,20100722,050700,83.12,83.13,83.12,83.12
USXUSD,20100722,050800,83.12,83.13,83.12,83.13
USXUSD,20100722,050900,83.13,83.13,83.12,83.13
USXUSD,20100722,051000,83.13,83.13,83.13,83.13
USXUSD,20100722,051100,83.14,83.14,83.14,83.14
USXUSD,20100722,051200,83.14,83.14,83.14,83.14
USXUSD,20100722,051300,83.14,83.14,83.14,83.14
USXUSD,20100722,051400,83.14,83.14,83.13,83.13
USXUSD,20100722,051500,83.14,83.14,83.14,83.14
USXUSD,20100722,051600,83.14,83.14,83.14,83.14
USXUSD,20100722,051700,83.14,83.14,83.14,83.14
USXUSD,20100722,051800,83.14,83.14,83.14,83.14
USXUSD,20100722,051900,83.14,83.15,83.14,83.14
USXUSD,20100722,052000,83.14,83.14,83.14,83.14
USXUSD,20100722,052100,83.14,83.15,83.13,83.14
USXUSD,20100722,052200,83.14,83.14,83.14,83.14
USXUSD,20100722,052300,83.15,83.15,83.15,83.15
USXUSD,20100722,052400,83.14,83.14,83.14,83.14
USXUSD,20100722,052500,83.14,83.14,83.14,83.14
USXUSD,20100722,052600,83.14,83.14,83.14,83.14
USXUSD,20100722,052700,83.14,83.14,83.14,83.14
USXUSD,20100722,052800,83.14,83.14,83.14,83.14
USXUSD,20100722,052900,83.15,83.15,83.15,83.15
USXUSD,20100722,053000,83.15,83.15,83.15,83.15
USXUSD,20100722,053100,83.15,83.15,83.15,83.15
USXUSD,20100722,053200,83.15,83.16,83.15,83.15
USXUSD,20100722,053300,83.16,83.16,83.16,83.16
USXUSD,20100722,053400,83.16,83.16,83.16,83.16
USXUSD,20100722,053500,83.16,83.16,83.15,83.16
USXUSD,20100722,053600,83.16,83.16,83.16,83.16
USXUSD,20100722,053700,83.16,83.17,83.16,83.17
USXUSD,20100722,053800,83.17,83.17,83.16,83.16
USXUSD,20100722,053900,83.16,83.16,83.16,83.16
USXUSD,20100722,054000,83.16,83.16,83.15,83.15
USXUSD,20100722,054100,83.16,83.16,83.15,83.16
USXUSD,20100722,054200,83.17,83.18,83.17,83.18
USXUSD,20100722,054300,83.17,83.17,83.17,83.17
USXUSD,20100722,054400,83.17,83.17,83.16,83.16
USXUSD,20100722,054500,83.16,83.16,83.16,83.16
USXUSD,20100722,054600,83.16,83.16,83.16,83.16
USXUSD,20100722,054700,83.16,83.17,83.16,83.17
USXUSD,20100722,054800,83.16,83.17,83.16,83.17
USXUSD,20100722,054900,83.17,83.17,83.17,83.17
USXUSD,20100722,055000,83.17,83.17,83.16,83.16
USXUSD,20100722,055100,83.16,83.17,83.16,83.16
USXUSD,20100722,055200,83.16,83.17,83.16,83.17
USXUSD,20100722,055300,83.17,83.17,83.16,83.16
USXUSD,20100722,055400,83.16,83.16,83.15,83.15
USXUSD,20100722,055500,83.15,83.16,83.15,83.15
USXUSD,20100722,055600,83.15,83.15,83.14,83.14
USXUSD,20100722,055700,83.14,83.14,83.13,83.14
USXUSD,20100722,055800,83.14,83.14,83.14,83.14
USXUSD,20100722,055900,83.14,83.14,83.13,83.14
USXUSD,20100722,060000,83.13,83.13,83.13,83.13
USXUSD,20100722,060100,83.13,83.15,83.13,83.15
USXUSD,20100722,060200,83.15,83.15,83.15,83.15
USXUSD,20100722,060300,83.15,83.16,83.15,83.15
USXUSD,20100722,060400,83.16,83.16,83.16,83.16
USXUSD,20100722,060500,83.16,83.16,83.16,83.16
USXUSD,20100722,060600,83.15,83.16,83.15,83.16
USXUSD,20100722,060700,83.15,83.16,83.15,83.15
USXUSD,20100722,060800,83.15,83.16,83.14,83.14
USXUSD,20100722,060900,83.15,83.15,83.14,83.15
USXUSD,20100722,061000,83.15,83.15,83.14,83.15
USXUSD,20100722,061100,83.15,83.15,83.14,83.15
USXUSD,20100722,061200,83.15,83.15,83.14,83.14
USXUSD,20100722,061300,83.14,83.14,83.13,83.14
USXUSD,20100722,061400,83.14,83.14,83.12,83.13
USXUSD,20100722,061500,83.12,83.13,83.12,83.13
USXUSD,20100722,061600,83.13,83.13,83.13,83.13
USXUSD,20100722,061700,83.12,83.12,83.12,83.12
USXUSD,20100722,061800,83.12,83.12,83.11,83.11
USXUSD,20100722,061900,83.12,83.12,83.12,83.12
USXUSD,20100722,062000,83.12,83.13,83.12,83.12
USXUSD,20100722,062100,83.12,83.13,83.12,83.12
USXUSD,20100722,062200,83.13,83.13,83.12,83.13
USXUSD,20100722,062300,83.13,83.13,83.13,83.13
USXUSD,20100722,062400,83.13,83.13,83.11,83.11
USXUSD,20100722,062500,83.11,83.11,83.10,83.11
USXUSD,20100722,062600,83.11,83.11,83.11,83.11
USXUSD,20100722,062700,83.11,83.12,83.11,83.12
USXUSD,20100722,062800,83.12,83.12,83.12,83.12
USXUSD,20100722,062900,83.12,83.14,83.12,83.14
USXUSD,20100722,063000,83.13,83.14,83.13,83.13
USXUSD,20100722,063100,83.13,83.13,83.13,83.13
USXUSD,20100722,063300,83.13,83.14,83.13,83.13
USXUSD,20100722,063400,83.13,83.13,83.13,83.13
USXUSD,20100722,063500,83.12,83.13,83.12,83.13
USXUSD,20100722,063600,83.13,83.13,83.13,83.13
USXUSD,20100722,063700,83.12,83.13,83.12,83.13
USXUSD,20100722,063800,83.13,83.13,83.12,83.13
USXUSD,20100722,063900,83.13,83.15,83.13,83.15
USXUSD,20100722,064000,83.15,83.15,83.14,83.14
USXUSD,20100722,064100,83.14,83.15,83.14,83.14
USXUSD,20100722,064200,83.14,83.15,83.14,83.14
USXUSD,20100722,064300,83.14,83.14,83.13,83.13
USXUSD,20100722,064400,83.13,83.14,83.13,83.13
USXUSD,20100722,064500,83.13,83.13,83.13,83.13
USXUSD,20100722,064600,83.13,83.14,83.13,83.14
USXUSD,20100722,064700,83.14,83.14,83.14,83.14
USXUSD,20100722,064800,83.13,83.13,83.13,83.13
USXUSD,20100722,064900,83.13,83.13,83.13,83.13
USXUSD,20100722,065000,83.13,83.13,83.13,83.13
USXUSD,20100722,065100,83.13,83.13,83.13,83.13
USXUSD,20100722,065200,83.13,83.13,83.13,83.13
USXUSD,20100722,065300,83.13,83.13,83.13,83.13
USXUSD,20100722,065400,83.13,83.14,83.13,83.13
USXUSD,20100722,065500,83.13,83.14,83.13,83.14
USXUSD,20100722,065600,83.14,83.14,83.13,83.13
USXUSD,20100722,065700,83.13,83.13,83.13,83.13
USXUSD,20100722,065800,83.13,83.13,83.13,83.13
USXUSD,20100722,065900,83.12,83.12,83.11,83.11
USXUSD,20100722,070000,83.11,83.12,83.10,83.10
USXUSD,20100722,070100,83.10,83.10,83.09,83.10
USXUSD,20100722,070200,83.10,83.10,83.09,83.09
USXUSD,20100722,070300,83.09,83.09,83.09,83.09
USXUSD,20100722,070400,83.09,83.09,83.09,83.09
USXUSD,20100722,070600,83.08,83.09,83.08,83.09
USXUSD,20100722,070700,83.09,83.10,83.09,83.09
USXUSD,20100722,070800,83.10,83.10,83.09,83.10
USXUSD,20100722,070900,83.10,83.11,83.10,83.11
USXUSD,20100722,071000,83.11,83.11,83.10,83.11
USXUSD,20100722,071100,83.11,83.11,83.11,83.11
USXUSD,20100722,071200,83.11,83.11,83.11,83.11
USXUSD,20100722,071300,83.11,83.11,83.11,83.11
USXUSD,20100722,071400,83.11,83.12,83.11,83.11
USXUSD,20100722,071500,83.12,83.12,83.11,83.11
USXUSD,20100722,071600,83.11,83.12,83.11,83.12
USXUSD,20100722,071700,83.12,83.12,83.12,83.12
USXUSD,20100722,071800,83.12,83.12,83.12,83.12
USXUSD,20100722,071900,83.12,83.12,83.10,83.10
USXUSD,20100722,072000,83.10,83.11,83.10,83.11
USXUSD,20100722,072100,83.11,83.11,83.10,83.11
USXUSD,20100722,072200,83.11,83.11,83.10,83.10
USXUSD,20100722,072300,83.10,83.10,83.09,83.09
USXUSD,20100722,072400,83.09,83.09,83.07,83.07
USXUSD,20100722,072500,83.08,83.08,83.07,83.07
USXUSD,20100722,072600,83.07,83.08,83.07,83.08
USXUSD,20100722,072700,83.07,83.08,83.07,83.07
USXUSD,20100722,072800,83.07,83.07,83.07,83.07
USXUSD,20100722,072900,83.07,83.07,83.07,83.07
USXUSD,20100722,073000,83.07,83.08,83.07,83.08
USXUSD,20100722,073100,83.08,83.08,83.08,83.08
USXUSD,20100722,073200,83.08,83.08,83.08,83.08
USXUSD,20100722,073300,83.08,83.08,83.08,83.08
USXUSD,20100722,073400,83.08,83.08,83.08,83.08
USXUSD,20100722,073500,83.08,83.08,83.08,83.08
USXUSD,20100722,073600,83.08,83.08,83.06,83.07
USXUSD,20100722,073700,83.07,83.08,83.07,83.08
USXUSD,20100722,073800,83.08,83.08,83.08,83.08
USXUSD,20100722,073900,83.08,83.08,83.07,83.07
USXUSD,20100722,074000,83.07,83.07,83.06,83.07
USXUSD,20100722,074100,83.07,83.07,83.07,83.07
USXUSD,20100722,074200,83.07,83.07,83.07,83.07
USXUSD,20100722,074300,83.07,83.08,83.07,83.07
USXUSD,20100722,074400,83.07,83.07,83.07,83.07
USXUSD,20100722,074500,83.07,83.08,83.07,83.08
USXUSD,20100722,074600,83.08,83.08,83.07,83.07
USXUSD,20100722,074700,83.08,83.08,83.08,83.08
USXUSD,20100722,074800,83.08,83.08,83.08,83.08
USXUSD,20100722,074900,83.09,83.09,83.08,83.08
USXUSD,20100722,075000,83.08,83.08,83.08,83.08
USXUSD,20100722,075100,83.08,83.10,83.08,83.10
USXUSD,20100722,075200,83.10,83.10,83.10,83.10
USXUSD,20100722,075300,83.10,83.10,83.10,83.10
USXUSD,20100722,075400,83.10,83.12,83.10,83.12
USXUSD,20100722,075500,83.11,83.12,83.10,83.11
USXUSD,20100722,075600,83.11,83.11,83.11,83.11
USXUSD,20100722,075700,83.12,83.12,83.10,83.11
USXUSD,20100722,075800,83.11,83.11,83.10,83.10
USXUSD,20100722,075900,83.10,83.11,83.10,83.11
USXUSD,20100722,080000,83.11,83.11,83.10,83.10
USXUSD,20100722,080100,83.10,83.10,83.09,83.09
USXUSD,20100722,080200,83.09,83.09,83.09,83.09
USXUSD,20100722,080300,83.09,83.10,83.09,83.10
USXUSD,20100722,080400,83.10,83.10,83.09,83.10
USXUSD,20100722,080500,83.11,83.11,83.10,83.11
USXUSD,20100722,080600,83.11,83.11,83.11,83.11
USXUSD,20100722,080700,83.11,83.15,83.11,83.15
USXUSD,20100722,080800,83.15,83.15,83.14,83.15
USXUSD,20100722,080900,83.15,83.19,83.15,83.19
USXUSD,20100722,081000,83.19,83.19,83.18,83.18
USXUSD,20100722,081100,83.18,83.18,83.17,83.17
USXUSD,20100722,081200,83.17,83.20,83.17,83.20
USXUSD,20100722,081300,83.20,83.23,83.19,83.23
USXUSD,20100722,081400,83.23,83.23,83.21,83.21
USXUSD,20100722,081500,83.21,83.22,83.21,83.22
USXUSD,20100722,081600,83.22,83.22,83.20,83.20
USXUSD,20100722,081700,83.20,83.24,83.20,83.24
USXUSD,20100722,081800,83.24,83.25,83.22,83.25
USXUSD,20100722,081900,83.25,83.25,83.23,83.23
USXUSD,20100722,082000,83.23,83.23,83.23,83.23
USXUSD,20100722,082100,83.23,83.23,83.21,83.21
USXUSD,20100722,082200,83.21,83.21,83.20,83.21
USXUSD,20100722,082300,83.21,83.22,83.20,83.22
USXUSD,20100722,082400,83.22,83.22,83.17,83.18
USXUSD,20100722,082500,83.19,83.20,83.19,83.20
USXUSD,20100722,082600,83.20,83.20,83.20,83.20
USXUSD,20100722,082700,83.20,83.20,83.19,83.19
USXUSD,20100722,082800,83.19,83.19,83.17,83.18
USXUSD,20100722,082900,83.19,83.21,83.19,83.21
USXUSD,20100722,083000,83.21,83.21,83.18,83.18
USXUSD,20100722,083100,83.19,83.19,83.18,83.19
USXUSD,20100722,083200,83.19,83.19,83.17,83.17
USXUSD,20100722,083300,83.17,83.18,83.16,83.18
USXUSD,20100722,083400,83.19,83.22,83.19,83.21
USXUSD,20100722,083500,83.21,83.21,83.19,83.20
USXUSD,20100722,083600,83.20,83.21,83.20,83.21
USXUSD,20100722,083700,83.21,83.22,83.21,83.22
USXUSD,20100722,083800,83.23,83.25,83.23,83.23
USXUSD,20100722,083900,83.23,83.23,83.20,83.20
USXUSD,20100722,084000,83.20,83.20,83.18,83.18
USXUSD,20100722,084100,83.19,83.20,83.18,83.20
USXUSD,20100722,084200,83.20,83.20,83.19,83.20
USXUSD,20100722,084300,83.21,83.22,83.21,83.21
USXUSD,20100722,084400,83.19,83.21,83.19,83.20
USXUSD,20100722,084500,83.20,83.20,83.17,83.19
USXUSD,20100722,084600,83.18,83.19,83.18,83.19
USXUSD,20100722,084700,83.19,83.19,83.14,83.14
USXUSD,20100722,084800,83.14,83.16,83.13,83.15
USXUSD,20100722,084900,83.15,83.15,83.14,83.15
USXUSD,20100722,085000,83.15,83.17,83.15,83.17
USXUSD,20100722,085100,83.17,83.18,83.17,83.18
USXUSD,20100722,085200,83.18,83.18,83.17,83.18
USXUSD,20100722,085300,83.18,83.18,83.14,83.15
USXUSD,20100722,085400,83.16,83.16,83.14,83.16
USXUSD,20100722,085500,83.16,83.16,83.13,83.15
USXUSD,20100722,085600,83.15,83.15,83.14,83.15
USXUSD,20100722,085700,83.14,83.15,83.14,83.15
USXUSD,20100722,085800,83.14,83.15,83.14,83.15
USXUSD,20100722,085900,83.13,83.15,83.13,83.15
USXUSD,20100722,090000,83.14,83.15,83.14,83.14
USXUSD,20100722,090100,83.14,83.15,83.14,83.14
USXUSD,20100722,090200,83.15,83.15,83.13,83.13
USXUSD,20100722,090300,83.13,83.15,83.13,83.14
USXUSD,20100722,090400,83.14,83.14,83.13,83.13
USXUSD,20100722,090500,83.13,83.13,83.10,83.11
USXUSD,20100722,090600,83.10,83.12,83.10,83.11
USXUSD,20100722,090700,83.12,83.12,83.10,83.11
USXUSD,20100722,090800,83.10,83.11,83.10,83.10
USXUSD,20100722,090900,83.10,83.11,83.10,83.11
USXUSD,20100722,091000,83.11,83.13,83.11,83.12
USXUSD,20100722,091100,83.12,83.12,83.12,83.12
USXUSD,20100722,091200,83.12,83.13,83.11,83.11
USXUSD,20100722,091300,83.11,83.11,83.09,83.10
USXUSD,20100722,091400,83.10,83.10,83.09,83.09
USXUSD,20100722,091500,83.08,83.08,83.08,83.08
USXUSD,20100722,091600,83.08,83.08,83.06,83.06
USXUSD,20100722,091700,83.07,83.08,83.06,83.07
USXUSD,20100722,091800,83.07,83.07,83.06,83.06
USXUSD,20100722,091900,83.07,83.07,83.05,83.05
USXUSD,20100722,092000,83.05,83.05,83.03,83.03
USXUSD,20100722,092100,83.03,83.05,83.03,83.04
USXUSD,20100722,092200,83.04,83.05,83.03,83.04
USXUSD,20100722,092300,83.04,83.04,83.02,83.03
USXUSD,20100722,092400,83.03,83.04,83.03,83.04
USXUSD,20100722,092500,83.04,83.07,83.04,83.07
USXUSD,20100722,092600,83.07,83.08,83.06,83.06
USXUSD,20100722,092700,83.06,83.07,83.06,83.07
USXUSD,20100722,092800,83.06,83.07,83.04,83.04
USXUSD,20100722,092900,83.05,83.06,83.01,83.06
USXUSD,20100722,093000,83.06,83.06,83.02,83.02
USXUSD,20100722,093100,83.02,83.02,83.01,83.01
USXUSD,20100722,093200,83.01,83.03,83.01,83.03
USXUSD,20100722,093300,83.02,83.03,83.01,83.01
USXUSD,20100722,093400,83.01,83.02,83.01,83.02
USXUSD,20100722,093500,83.02,83.02,83.01,83.01
USXUSD,20100722,093600,83.00,83.00,83.00,83.00
USXUSD,20100722,093700,83.00,83.02,83.00,83.02
USXUSD,20100722,093800,83.02,83.02,83.01,83.02
USXUSD,20100722,093900,83.02,83.02,83.01,83.01
USXUSD,20100722,094000,83.02,83.02,83.00,83.01
USXUSD,20100722,094100,83.01,83.02,83.01,83.01
USXUSD,20100722,094200,83.01,83.02,83.01,83.01
USXUSD,20100722,094300,83.01,83.01,83.01,83.01
USXUSD,20100722,094400,83.01,83.01,83.01,83.01
USXUSD,20100722,094500,83.01,83.01,83.00,83.01
USXUSD,20100722,094600,83.01,83.01,82.99,82.99
USXUSD,20100722,094700,82.99,82.99,82.97,82.98
USXUSD,20100722,094800,82.98,82.98,82.97,82.97
USXUSD,20100722,094900,82.97,82.99,82.97,82.98
USXUSD,20100722,095000,82.98,82.99,82.98,82.98
USXUSD,20100722,095100,82.98,82.98,82.97,82.97
USXUSD,20100722,095200,82.97,82.98,82.96,82.96
USXUSD,20100722,095300,82.97,82.98,82.97,82.98
USXUSD,20100722,095400,82.99,82.99,82.96,82.96
USXUSD,20100722,095500,82.96,82.97,82.95,82.95
USXUSD,20100722,095600,82.95,82.95,82.92,82.93
USXUSD,20100722,095700,82.93,82.94,82.93,82.93
USXUSD,20100722,095800,82.93,82.94,82.90,82.90
USXUSD,20100722,095900,82.90,82.91,82.90,82.91
USXUSD,20100722,100000,82.91,82.92,82.91,82.92
USXUSD,20100722,100100,82.92,82.92,82.89,82.89
USXUSD,20100722,100200,82.88,82.88,82.87,82.88
USXUSD,20100722,100300,82.88,82.89,82.88,82.88
USXUSD,20100722,100400,82.88,82.89,82.87,82.88
USXUSD,20100722,100500,82.88,82.88,82.87,82.87
USXUSD,20100722,100600,82.85,82.86,82.84,82.85
USXUSD,20100722,100700,82.86,82.89,82.86,82.89
USXUSD,20100722,100800,82.89,82.92,82.89,82.92
USXUSD,20100722,100900,82.92,82.92,82.91,82.92
USXUSD,20100722,101000,82.92,82.93,82.91,82.93
USXUSD,20100722,101100,82.93,82.93,82.92,82.93
USXUSD,20100722,101200,82.93,82.94,82.93,82.94
USXUSD,20100722,101300,82.94,82.94,82.92,82.92
USXUSD,20100722,101400,82.91,82.93,82.90,82.93
USXUSD,20100722,101500,82.93,82.94,82.93,82.93
USXUSD,20100722,101600,82.93,82.93,82.92,82.92
USXUSD,20100722,101700,82.93,82.93,82.91,82.91
USXUSD,20100722,101800,82.91,82.92,82.90,82.91
USXUSD,20100722,101900,82.91,82.92,82.90,82.91
USXUSD,20100722,102000,82.91,82.92,82.91,82.92
USXUSD,20100722,102100,82.92,82.92,82.91,82.91
USXUSD,20100722,102200,82.91,82.92,82.91,82.92
USXUSD,20100722,102300,82.92,82.92,82.90,82.90
USXUSD,20100722,102400,82.90,82.92,82.90,82.92
USXUSD,20100722,102500,82.92,82.93,82.91,82.93
USXUSD,20100722,102600,82.92,82.94,82.92,82.94
USXUSD,20100722,102700,82.94,82.95,82.94,82.95
USXUSD,20100722,102800,82.95,82.96,82.94,82.94
USXUSD,20100722,102900,82.94,82.94,82.94,82.94
USXUSD,20100722,103000,82.94,82.95,82.94,82.94
USXUSD,20100722,103100,82.94,82.94,82.90,82.91
USXUSD,20100722,103200,82.91,82.91,82.89,82.90
USXUSD,20100722,103300,82.90,82.90,82.86,82.86
USXUSD,20100722,103400,82.86,82.86,82.84,82.85
USXUSD,20100722,103500,82.85,82.87,82.85,82.86
USXUSD,20100722,103600,82.86,82.87,82.86,82.86
USXUSD,20100722,103700,82.86,82.86,82.82,82.84
USXUSD,20100722,103800,82.84,82.85,82.84,82.84
USXUSD,20100722,103900,82.84,82.85,82.83,82.83
USXUSD,20100722,104000,82.83,82.85,82.83,82.85
USXUSD,20100722,104100,82.85,82.86,82.85,82.86
USXUSD,20100722,104200,82.85,82.86,82.85,82.86
USXUSD,20100722,104300,82.85,82.87,82.85,82.85
USXUSD,20100722,104400,82.85,82.85,82.84,82.85
USXUSD,20100722,104500,82.85,82.85,82.81,82.81
USXUSD,20100722,104600,82.81,82.81,82.78,82.78
USXUSD,20100722,104700,82.78,82.78,82.77,82.78
USXUSD,20100722,104800,82.78,82.78,82.76,82.77
USXUSD,20100722,104900,82.77,82.78,82.77,82.77
USXUSD,20100722,105000,82.77,82.78,82.77,82.78
USXUSD,20100722,105100,82.78,82.79,82.77,82.77
USXUSD,20100722,105200,82.77,82.77,82.74,82.75
USXUSD,20100722,105300,82.75,82.75,82.72,82.72
USXUSD,20100722,105400,82.71,82.74,82.71,82.74
USXUSD,20100722,105500,82.74,82.75,82.73,82.74
USXUSD,20100722,105600,82.74,82.75,82.74,82.75
USXUSD,20100722,105700,82.75,82.76,82.75,82.76
USXUSD,20100722,105800,82.76,82.76,82.73,82.74
USXUSD,20100722,105900,82.74,82.75,82.73,82.75
USXUSD,20100722,110000,82.75,82.75,82.74,82.74
USXUSD,20100722,110100,82.74,82.74,82.71,82.72
USXUSD,20100722,110200,82.72,82.72,82.70,82.72
USXUSD,20100722,110300,82.72,82.72,82.71,82.71
USXUSD,20100722,110400,82.71,82.74,82.71,82.73
USXUSD,20100722,110500,82.74,82.76,82.74,82.74
USXUSD,20100722,110600,82.74,82.77,82.73,82.77
USXUSD,20100722,110700,82.77,82.77,82.76,82.77
USXUSD,20100722,110800,82.77,82.77,82.76,82.77
USXUSD,20100722,110900,82.77,82.79,82.77,82.79
USXUSD,20100722,111000,82.79,82.79,82.78,82.79
USXUSD,20100722,111100,82.79,82.79,82.79,82.79
USXUSD,20100722,111200,82.79,82.80,82.79,82.80
USXUSD,20100722,111300,82.80,82.82,82.80,82.82
USXUSD,20100722,111400,82.82,82.82,82.80,82.81
USXUSD,20100722,111500,82.81,82.81,82.80,82.80
USXUSD,20100722,111600,82.80,82.81,82.80,82.81
USXUSD,20100722,111700,82.79,82.80,82.79,82.79
USXUSD,20100722,111800,82.79,82.80,82.79,82.79
USXUSD,20100722,111900,82.80,82.80,82.79,82.79
USXUSD,20100722,112000,82.79,82.79,82.78,82.79
USXUSD,20100722,112100,82.79,82.80,82.79,82.79
USXUSD,20100722,112200,82.80,82.80,82.80,82.80
USXUSD,20100722,112300,82.81,82.81,82.80,82.81
USXUSD,20100722,112400,82.80,82.81,82.80,82.81
USXUSD,20100722,112500,82.81,82.81,82.81,82.81
USXUSD,20100722,112600,82.82,82.82,82.81,82.81
USXUSD,20100722,112800,82.81,82.82,82.81,82.82
USXUSD,20100722,112900,82.81,82.82,82.81,82.81
USXUSD,20100722,113000,82.81,82.81,82.80,82.80
USXUSD,20100722,113100,82.81,82.83,82.80,82.83
USXUSD,20100722,113200,82.83,82.84,82.81,82.82
USXUSD,20100722,113300,82.82,82.83,82.82,82.82
USXUSD,20100722,113400,82.82,82.82,82.81,82.81
USXUSD,20100722,113500,82.82,82.82,82.82,82.82
USXUSD,20100722,113600,82.82,82.83,82.82,82.82
USXUSD,20100722,113700,82.83,82.83,82.81,82.82
USXUSD,20100722,113800,82.82,82.82,82.81,82.81
USXUSD,20100722,113900,82.81,82.81,82.78,82.78
USXUSD,20100722,114000,82.77,82.79,82.77,82.79
USXUSD,20100722,114100,82.79,82.80,82.78,82.78
USXUSD,20100722,114200,82.78,82.79,82.78,82.79
USXUSD,20100722,114300,82.79,82.80,82.79,82.80
USXUSD,20100722,114400,82.81,82.82,82.80,82.81
USXUSD,20100722,114500,82.81,82.83,82.81,82.83
USXUSD,20100722,114600,82.83,82.83,82.82,82.82
USXUSD,20100722,114700,82.82,82.83,82.82,82.83
USXUSD,20100722,114800,82.83,82.83,82.82,82.82
USXUSD,20100722,114900,82.82,82.83,82.82,82.82
USXUSD,20100722,115000,82.82,82.82,82.82,82.82
USXUSD,20100722,115100,82.82,82.82,82.82,82.82
USXUSD,20100722,115200,82.82,82.83,82.82,82.82
USXUSD,20100722,115300,82.82,82.83,82.82,82.83
USXUSD,20100722,115400,82.83,82.84,82.83,82.84
USXUSD,20100722,115500,82.84,82.84,82.83,82.83
USXUSD,20100722,115600,82.83,82.83,82.83,82.83
USXUSD,20100722,115700,82.83,82.83,82.82,82.82
USXUSD,20100722,115800,82.82,82.82,82.82,82.82
USXUSD,20100722,115900,82.82,82.82,82.81,82.81
USXUSD,20100722,120000,82.81,82.81,82.78,82.79
USXUSD,20100722,120100,82.78,82.80,82.78,82.80
USXUSD,20100722,120200,82.80,82.81,82.80,82.80
USXUSD,20100722,120300,82.80,82.80,82.78,82.79
USXUSD,20100722,120400,82.78,82.78,82.78,82.78
USXUSD,20100722,120500,82.78,82.78,82.77,82.77
USXUSD,20100722,120600,82.77,82.78,82.75,82.75
USXUSD,20100722,120700,82.75,82.75,82.74,82.74
USXUSD,20100722,120800,82.74,82.76,82.74,82.75
USXUSD,20100722,120900,82.75,82.77,82.75,82.77
USXUSD,20100722,121000,82.77,82.78,82.77,82.78
USXUSD,20100722,121100,82.78,82.79,82.78,82.79
USXUSD,20100722,121200,82.79,82.79,82.78,82.78
USXUSD,20100722,121300,82.78,82.78,82.78,82.78
USXUSD,20100722,121400,82.78,82.79,82.78,82.79
USXUSD,20100722,121500,82.79,82.79,82.77,82.77
USXUSD,20100722,121600,82.77,82.77,82.76,82.76
USXUSD,20100722,121700,82.76,82.77,82.76,82.77
USXUSD,20100722,121800,82.77,82.78,82.77,82.77
USXUSD,20100722,121900,82.77,82.77,82.76,82.77
USXUSD,20100722,122000,82.77,82.77,82.76,82.76
USXUSD,20100722,122100,82.76,82.76,82.76,82.76
USXUSD,20100722,122200,82.76,82.76,82.75,82.76
USXUSD,20100722,122300,82.76,82.76,82.73,82.73
USXUSD,20100722,122400,82.73,82.74,82.73,82.74
USXUSD,20100722,122500,82.74,82.74,82.74,82.74
USXUSD,20100722,122600,82.74,82.75,82.74,82.74
USXUSD,20100722,122700,82.74,82.76,82.74,82.76
USXUSD,20100722,122800,82.76,82.76,82.75,82.75
USXUSD,20100722,122900,82.75,82.75,82.74,82.74
USXUSD,20100722,123000,82.74,82.74,82.71,82.72
USXUSD,20100722,123100,82.72,82.72,82.70,82.71
USXUSD,20100722,123200,82.71,82.72,82.71,82.72
USXUSD,20100722,123300,82.72,82.73,82.71,82.71
USXUSD,20100722,123400,82.71,82.72,82.71,82.71
USXUSD,20100722,123500,82.71,82.71,82.70,82.70
USXUSD,20100722,123600,82.71,82.72,82.70,82.71
USXUSD,20100722,123700,82.72,82.72,82.72,82.72
USXUSD,20100722,123800,82.71,82.73,82.71,82.71
USXUSD,20100722,123900,82.71,82.71,82.65,82.66
USXUSD,20100722,124000,82.66,82.66,82.65,82.66
USXUSD,20100722,124100,82.66,82.67,82.65,82.67
USXUSD,20100722,124200,82.67,82.67,82.60,82.60
USXUSD,20100722,124300,82.60,82.60,82.59,82.60
USXUSD,20100722,124400,82.60,82.61,82.59,82.60
USXUSD,20100722,124500,82.60,82.61,82.60,82.61
USXUSD,20100722,124600,82.62,82.62,82.61,82.61
USXUSD,20100722,124700,82.61,82.61,82.59,82.61
USXUSD,20100722,124800,82.61,82.62,82.59,82.60
USXUSD,20100722,124900,82.60,82.61,82.60,82.60
USXUSD,20100722,125000,82.62,82.62,82.61,82.62
USXUSD,20100722,125100,82.62,82.62,82.61,82.61
USXUSD,20100722,125200,82.61,82.62,82.61,82.62
USXUSD,20100722,125300,82.62,82.62,82.61,82.61
USXUSD,20100722,125400,82.62,82.63,82.62,82.63
USXUSD,20100722,125500,82.63,82.64,82.62,82.64
USXUSD,20100722,125600,82.64,82.65,82.64,82.65
USXUSD,20100722,125700,82.65,82.65,82.64,82.65
USXUSD,20100722,125800,82.65,82.67,82.65,82.66
USXUSD,20100722,125900,82.66,82.66,82.64,82.64
USXUSD,20100722,130000,82.64,82.65,82.64,82.65
USXUSD,20100722,130100,82.65,82.65,82.65,82.65
USXUSD,20100722,130200,82.65,82.66,82.65,82.66
USXUSD,20100722,130300,82.67,82.67,82.66,82.67
USXUSD,20100722,130400,82.67,82.68,82.67,82.68
USXUSD,20100722,130500,82.68,82.68,82.68,82.68
USXUSD,20100722,130600,82.67,82.67,82.67,82.67
USXUSD,20100722,130700,82.67,82.68,82.67,82.67
USXUSD,20100722,130800,82.67,82.67,82.66,82.67
USXUSD,20100722,130900,82.67,82.68,82.67,82.68
USXUSD,20100722,131000,82.68,82.68,82.67,82.68
USXUSD,20100722,131100,82.68,82.68,82.67,82.68
USXUSD,20100722,131200,82.68,82.68,82.68,82.68
USXUSD,20100722,131300,82.68,82.68,82.67,82.68
USXUSD,20100722,131400,82.69,82.69,82.69,82.69
USXUSD,20100722,131500,82.69,82.70,82.69,82.69
USXUSD,20100722,131600,82.70,82.70,82.70,82.70
USXUSD,20100722,131700,82.69,82.69,82.69,82.69
USXUSD,20100722,131800,82.70,82.70,82.70,82.70
USXUSD,20100722,131900,82.70,82.71,82.70,82.71
USXUSD,20100722,132000,82.71,82.71,82.69,82.70
USXUSD,20100722,132100,82.70,82.70,82.69,82.70
USXUSD,20100722,132200,82.70,82.70,82.70,82.70
USXUSD,20100722,132300,82.70,82.70,82.69,82.69
USXUSD,20100722,132400,82.69,82.70,82.69,82.70
USXUSD,20100722,132500,82.70,82.70,82.69,82.70
USXUSD,20100722,132600,82.70,82.70,82.69,82.69
USXUSD,20100722,132700,82.69,82.69,82.69,82.69
USXUSD,20100722,132800,82.68,82.68,82.66,82.66
USXUSD,20100722,132900,82.66,82.67,82.66,82.66
USXUSD,20100722,133000,82.66,82.67,82.66,82.66
USXUSD,20100722,133100,82.66,82.69,82.66,82.68
USXUSD,20100722,133200,82.68,82.68,82.66,82.66
USXUSD,20100722,133300,82.66,82.66,82.65,82.65
USXUSD,20100722,133400,82.65,82.66,82.64,82.64
USXUSD,20100722,133500,82.64,82.64,82.63,82.64
USXUSD,20100722,133600,82.64,82.64,82.62,82.63
USXUSD,20100722,133700,82.63,82.63,82.61,82.61
USXUSD,20100722,133800,82.61,82.61,82.61,82.61
USXUSD,20100722,133900,82.60,82.60,82.59,82.60
USXUSD,20100722,134000,82.61,82.63,82.61,82.63
USXUSD,20100722,134100,82.63,82.65,82.62,82.64
USXUSD,20100722,134200,82.64,82.65,82.63,82.64
USXUSD,20100722,134300,82.64,82.64,82.64,82.64
USXUSD,20100722,134400,82.64,82.65,82.64,82.64
USXUSD,20100722,134500,82.64,82.64,82.64,82.64
USXUSD,20100722,134600,82.64,82.64,82.62,82.62
USXUSD,20100722,134700,82.62,82.62,82.61,82.61
USXUSD,20100722,134800,82.61,82.63,82.61,82.63
USXUSD,20100722,134900,82.63,82.63,82.62,82.63
USXUSD,20100722,135000,82.63,82.64,82.62,82.64
USXUSD,20100722,135100,82.64,82.64,82.63,82.63
USXUSD,20100722,135200,82.63,82.63,82.62,82.62
USXUSD,20100722,135300,82.62,82.63,82.62,82.63
USXUSD,20100722,135400,82.63,82.64,82.63,82.64
USXUSD,20100722,135500,82.64,82.66,82.64,82.66
USXUSD,20100722,135600,82.67,82.67,82.66,82.67
USXUSD,20100722,135700,82.67,82.67,82.66,82.67
USXUSD,20100722,135800,82.66,82.70,82.66,82.69
USXUSD,20100722,135900,82.69,82.71,82.69,82.70
USXUSD,20100722,140000,82.70,82.71,82.69,82.71
USXUSD,20100722,140100,82.71,82.71,82.70,82.70
USXUSD,20100722,140200,82.71,82.73,82.71,82.73
USXUSD,20100722,140300,82.73,82.74,82.71,82.71
USXUSD,20100722,140400,82.71,82.72,82.71,82.71
USXUSD,20100722,140500,82.71,82.71,82.71,82.71
USXUSD,20100722,140600,82.70,82.71,82.70,82.71
USXUSD,20100722,140700,82.71,82.71,82.70,82.70
USXUSD,20100722,140800,82.70,82.70,82.69,82.70
USXUSD,20100722,140900,82.70,82.70,82.70,82.70
USXUSD,20100722,141000,82.70,82.70,82.70,82.70
USXUSD,20100722,141100,82.70,82.73,82.70,82.73
USXUSD,20100722,141200,82.73,82.73,82.73,82.73
USXUSD,20100722,141300,82.72,82.73,82.72,82.73
USXUSD,20100722,141400,82.73,82.74,82.73,82.73
USXUSD,20100722,141500,82.74,82.74,82.73,82.73
USXUSD,20100722,141600,82.73,82.74,82.73,82.74
USXUSD,20100722,141700,82.74,82.75,82.73,82.73
USXUSD,20100722,141800,82.73,82.73,82.72,82.72
USXUSD,20100722,141900,82.72,82.72,82.70,82.70
USXUSD,20100722,142000,82.70,82.71,82.69,82.69
USXUSD,20100722,142100,82.69,82.70,82.69,82.70
USXUSD,20100722,142200,82.70,82.72,82.70,82.71
USXUSD,20100722,142300,82.71,82.71,82.70,82.70
USXUSD,20100722,142400,82.70,82.70,82.70,82.70
USXUSD,20100722,142500,82.70,82.70,82.68,82.68
USXUSD,20100722,142600,82.68,82.69,82.68,82.68
USXUSD,20100722,142700,82.69,82.69,82.67,82.68
USXUSD,20100722,142800,82.68,82.68,82.65,82.67
USXUSD,20100722,142900,82.66,82.67,82.64,82.65
USXUSD,20100722,143000,82.65,82.66,82.65,82.66
USXUSD,20100722,143100,82.66,82.69,82.65,82.69
USXUSD,20100722,143200,82.68,82.68,82.64,82.64
USXUSD,20100722,143300,82.64,82.67,82.63,82.66
USXUSD,20100722,143400,82.66,82.70,82.66,82.69
USXUSD,20100722,143500,82.69,82.69,82.68,82.69
USXUSD,20100722,143600,82.69,82.71,82.69,82.71
USXUSD,20100722,143700,82.71,82.71,82.70,82.70
USXUSD,20100722,143800,82.70,82.72,82.70,82.72
USXUSD,20100722,143900,82.72,82.73,82.72,82.72
USXUSD,20100722,144000,82.72,82.72,82.70,82.71
USXUSD,20100722,144100,82.71,82.72,82.70,82.70
USXUSD,20100722,144200,82.70,82.71,82.69,82.71
USXUSD,20100722,144300,82.71,82.71,82.68,82.69
USXUSD,20100722,144400,82.69,82.70,82.69,82.70
USXUSD,20100722,144500,82.70,82.70,82.69,82.70
USXUSD,20100722,144600,82.70,82.72,82.70,82.72
USXUSD,20100722,144700,82.72,82.72,82.69,82.70
USXUSD,20100722,144800,82.70,82.70,82.69,82.69
USXUSD,20100722,144900,82.70,82.70,82.69,82.70
USXUSD,20100722,145000,82.70,82.71,82.69,82.71
USXUSD,20100722,145100,82.71,82.71,82.70,82.70
USXUSD,20100722,145200,82.70,82.71,82.70,82.70
USXUSD,20100722,145300,82.69,82.69,82.69,82.69
USXUSD,20100722,145400,82.69,82.70,82.69,82.70
USXUSD,20100722,145500,82.70,82.70,82.68,82.68
USXUSD,20100722,145600,82.68,82.69,82.68,82.69
USXUSD,20100722,145700,82.69,82.70,82.68,82.68
USXUSD,20100722,145800,82.68,82.69,82.67,82.68
USXUSD,20100722,145900,82.68,82.68,82.67,82.67
USXUSD,20100722,150000,82.67,82.68,82.67,82.68
USXUSD,20100722,150100,82.68,82.69,82.67,82.69
USXUSD,20100722,150200,82.68,82.68,82.68,82.68
USXUSD,20100722,150300,82.67,82.69,82.67,82.68
USXUSD,20100722,150400,82.68,82.68,82.68,82.68
USXUSD,20100722,150500,82.67,82.67,82.67,82.67
USXUSD,20100722,150600,82.67,82.68,82.67,82.67
USXUSD,20100722,150700,82.67,82.67,82.67,82.67
USXUSD,20100722,150800,82.68,82.68,82.68,82.68
USXUSD,20100722,150900,82.69,82.72,82.69,82.72
USXUSD,20100722,151000,82.72,82.74,82.72,82.73
USXUSD,20100722,151100,82.72,82.72,82.70,82.70
USXUSD,20100722,151200,82.70,82.72,82.70,82.72
USXUSD,20100722,151300,82.72,82.72,82.71,82.71
USXUSD,20100722,151400,82.71,82.72,82.71,82.72
USXUSD,20100722,151500,82.72,82.72,82.72,82.72
USXUSD,20100722,151600,82.73,82.73,82.73,82.73
USXUSD,20100722,151700,82.73,82.73,82.72,82.72
USXUSD,20100722,151800,82.72,82.72,82.72,82.72
USXUSD,20100722,151900,82.72,82.72,82.71,82.71
USXUSD,20100722,152000,82.71,82.72,82.71,82.72
USXUSD,20100722,152100,82.71,82.72,82.70,82.70
USXUSD,20100722,152200,82.72,82.72,82.71,82.72
USXUSD,20100722,152300,82.73,82.74,82.73,82.73
USXUSD,20100722,152400,82.73,82.74,82.72,82.72
USXUSD,20100722,152500,82.72,82.73,82.72,82.73
USXUSD,20100722,152600,82.73,82.73,82.72,82.72
USXUSD,20100722,152700,82.73,82.77,82.73,82.76
USXUSD,20100722,152800,82.77,82.77,82.76,82.76
USXUSD,20100722,152900,82.76,82.77,82.76,82.77
USXUSD,20100722,153000,82.78,82.78,82.78,82.78
USXUSD,20100722,153100,82.78,82.78,82.76,82.76
USXUSD,20100722,153200,82.76,82.76,82.74,82.75
USXUSD,20100722,153300,82.75,82.78,82.75,82.77
USXUSD,20100722,153400,82.77,82.78,82.77,82.78
USXUSD,20100722,153500,82.78,82.78,82.75,82.76
USXUSD,20100722,153600,82.76,82.76,82.73,82.74
USXUSD,20100722,153700,82.74,82.75,82.73,82.75
USXUSD,20100722,153800,82.75,82.75,82.71,82.71
USXUSD,20100722,153900,82.71,82.72,82.71,82.71
USXUSD,20100722,154000,82.71,82.72,82.71,82.71
USXUSD,20100722,154100,82.71,82.71,82.65,82.65
USXUSD,20100722,154200,82.65,82.66,82.64,82.65
USXUSD,20100722,154300,82.65,82.65,82.60,82.61
USXUSD,20100722,154400,82.61,82.63,82.61,82.63
USXUSD,20100722,154500,82.62,82.62,82.61,82.61
USXUSD,20100722,154600,82.61,82.61,82.56,82.56
USXUSD,20100722,154700,82.56,82.57,82.55,82.55
USXUSD,20100722,154800,82.55,82.56,82.55,82.56
USXUSD,20100722,154900,82.56,82.57,82.55,82.56
USXUSD,20100722,155000,82.55,82.56,82.55,82.56
USXUSD,20100722,155100,82.56,82.56,82.53,82.54
USXUSD,20100722,155200,82.54,82.54,82.53,82.54
USXUSD,20100722,155300,82.54,82.56,82.54,82.56
USXUSD,20100722,155400,82.56,82.57,82.56,82.56
USXUSD,20100722,155500,82.56,82.56,82.55,82.55
USXUSD,20100722,155600,82.54,82.55,82.54,82.54
USXUSD,20100722,155700,82.54,82.55,82.53,82.55
USXUSD,20100722,155800,82.54,82.55,82.54,82.54
USXUSD,20100722,155900,82.54,82.55,82.54,82.54
USXUSD,20100722,160000,82.54,82.55,82.52,82.53
USXUSD,20100722,160100,82.53,82.53,82.51,82.53
USXUSD,20100722,160200,82.54,82.57,82.53,82.57
USXUSD,20100722,160300,82.57,82.58,82.55,82.55
USXUSD,20100722,160400,82.55,82.57,82.55,82.57
USXUSD,20100722,160500,82.57,82.58,82.55,82.56
USXUSD,20100722,160600,82.57,82.57,82.54,82.55
USXUSD,20100722,160700,82.55,82.58,82.55,82.57
USXUSD,20100722,160800,82.58,82.59,82.57,82.59
USXUSD,20100722,160900,82.58,82.60,82.58,82.59
USXUSD,20100722,161000,82.60,82.60,82.59,82.60
USXUSD,20100722,161100,82.60,82.60,82.57,82.57
USXUSD,20100722,161200,82.59,82.60,82.59,82.60
USXUSD,20100722,161300,82.60,82.61,82.60,82.61
USXUSD,20100722,161400,82.61,82.62,82.60,82.60
USXUSD,20100722,161500,82.60,82.61,82.57,82.57
USXUSD,20100722,161600,82.57,82.57,82.42,82.42
USXUSD,20100722,161700,82.42,82.45,82.42,82.45
USXUSD,20100722,161800,82.45,82.46,82.44,82.46
USXUSD,20100722,161900,82.46,82.46,82.45,82.46
USXUSD,20100722,162000,82.46,82.46,82.45,82.46
USXUSD,20100722,162100,82.46,82.46,82.44,82.45
USXUSD,20100722,162200,82.44,82.46,82.44,82.46
USXUSD,20100722,162300,82.46,82.47,82.45,82.47
USXUSD,20100722,162400,82.47,82.47,82.46,82.46
USXUSD,20100722,162500,82.46,82.47,82.46,82.47
USXUSD,20100722,162600,82.47,82.47,82.46,82.46
USXUSD,20100722,162700,82.46,82.47,82.46,82.47
USXUSD,20100722,162800,82.47,82.47,82.44,82.44
USXUSD,20100722,162900,82.44,82.45,82.44,82.45
USXUSD,20100722,163000,82.45,82.46,82.45,82.45
USXUSD,20100722,163100,82.45,82.49,82.45,82.49
USXUSD,20100722,163200,82.49,82.49,82.47,82.47
USXUSD,20100722,163300,82.47,82.48,82.45,82.45
USXUSD,20100722,163400,82.46,82.49,82.45,82.49
USXUSD,20100722,163500,82.49,82.49,82.48,82.49
USXUSD,20100722,163600,82.49,82.49,82.48,82.48
USXUSD,20100722,163700,82.48,82.48,82.47,82.47
USXUSD,20100722,163800,82.47,82.49,82.47,82.49
USXUSD,20100722,163900,82.49,82.49,82.49,82.49
USXUSD,20100722,164000,82.49,82.50,82.49,82.49
USXUSD,20100722,164100,82.49,82.49,82.47,82.48
USXUSD,20100722,164200,82.48,82.48,82.47,82.48
USXUSD,20100722,164300,82.48,82.48,82.46,82.47
USXUSD,20100722,164400,82.47,82.49,82.47,82.49
USXUSD,20100722,164500,82.49,82.51,82.48,82.51
USXUSD,20100722,164600,82.51,82.51,82.49,82.50
USXUSD,20100722,164700,82.50,82.51,82.50,82.51
USXUSD,20100722,164800,82.51,82.52,82.51,82.52
USXUSD,20100722,164900,82.52,82.52,82.50,82.50
USXUSD,20100722,165000,82.50,82.51,82.50,82.51
USXUSD,20100722,165100,82.50,82.51,82.50,82.51
USXUSD,20100722,165200,82.51,82.51,82.50,82.51
USXUSD,20100722,165300,82.51,82.51,82.49,82.49
USXUSD,20100722,165400,82.49,82.49,82.48,82.49
USXUSD,20100722,165500,82.49,82.49,82.47,82.48
USXUSD,20100722,165600,82.48,82.49,82.48,82.49
USXUSD,20100722,165700,82.50,82.50,82.49,82.49
USXUSD,20100722,165800,82.49,82.49,82.49,82.49
USXUSD,20100722,165900,82.49,82.50,82.49,82.50
USXUSD,20100722,170000,82.50,82.52,82.50,82.52
USXUSD,20100722,170100,82.52,82.52,82.50,82.51
USXUSD,20100722,170200,82.51,82.52,82.51,82.52
USXUSD,20100722,170300,82.52,82.53,82.52,82.53
USXUSD,20100722,170400,82.53,82.54,82.53,82.53
USXUSD,20100722,170500,82.53,82.54,82.53,82.54
USXUSD,20100722,170600,82.54,82.54,82.53,82.53
USXUSD,20100722,170700,82.53,82.53,82.52,82.52
USXUSD,20100722,170800,82.53,82.54,82.53,82.53
USXUSD,20100722,170900,82.53,82.53,82.50,82.51
USXUSD,20100722,171000,82.51,82.51,82.50,82.51
USXUSD,20100722,171100,82.51,82.51,82.49,82.49
USXUSD,20100722,171200,82.49,82.49,82.48,82.49
USXUSD,20100722,171300,82.49,82.50,82.48,82.49
USXUSD,20100722,171400,82.49,82.49,82.49,82.49
USXUSD,20100722,171500,82.48,82.48,82.48,82.48
USXUSD,20100722,171600,82.48,82.48,82.48,82.48
USXUSD,20100722,171700,82.48,82.48,82.47,82.47
USXUSD,20100722,171800,82.47,82.47,82.46,82.46
USXUSD,20100722,171900,82.46,82.47,82.46,82.47
USXUSD,20100722,172000,82.47,82.47,82.46,82.46
USXUSD,20100722,172100,82.47,82.47,82.46,82.46
USXUSD,20100722,172200,82.46,82.47,82.46,82.47
USXUSD,20100722,172300,82.47,82.47,82.45,82.45
USXUSD,20100722,172400,82.46,82.46,82.45,82.46
USXUSD,20100722,172500,82.45,82.45,82.45,82.45
USXUSD,20100722,172600,82.45,82.45,82.44,82.44
USXUSD,20100722,172700,82.44,82.44,82.42,82.43
USXUSD,20100722,172800,82.43,82.43,82.42,82.42
USXUSD,20100722,172900,82.42,82.42,82.42,82.42
USXUSD,20100722,173000,82.42,82.42,82.42,82.42
USXUSD,20100722,173100,82.42,82.43,82.42,82.43
USXUSD,20100722,173200,82.43,82.43,82.43,82.43
USXUSD,20100722,173300,82.43,82.45,82.43,82.45
USXUSD,20100722,173400,82.45,82.47,82.45,82.47
USXUSD,20100722,173500,82.47,82.47,82.46,82.47
USXUSD,20100722,173600,82.47,82.47,82.46,82.47
USXUSD,20100722,173700,82.47,82.48,82.46,82.48
USXUSD,20100722,173800,82.48,82.50,82.48,82.49
USXUSD,20100722,173900,82.49,82.50,82.49,82.50
USXUSD,20100722,174000,82.50,82.50,82.49,82.50
USXUSD,20100722,174100,82.50,82.53,82.50,82.53
USXUSD,20100722,174200,82.53,82.53,82.50,82.50
USXUSD,20100722,174300,82.51,82.51,82.50,82.50
USXUSD,20100722,174400,82.50,82.50,82.50,82.50
USXUSD,20100722,174500,82.50,82.51,82.50,82.51
USXUSD,20100722,174600,82.51,82.51,82.50,82.51
USXUSD,20100722,174700,82.50,82.51,82.50,82.51
USXUSD,20100722,174800,82.51,82.51,82.50,82.51
USXUSD,20100722,174900,82.50,82.50,82.49,82.50
USXUSD,20100722,175000,82.50,82.50,82.49,82.50
USXUSD,20100722,175100,82.50,82.51,82.50,82.51
USXUSD,20100722,175200,82.51,82.53,82.51,82.52
USXUSD,20100722,175300,82.52,82.52,82.51,82.51
USXUSD,20100722,175400,82.51,82.52,82.51,82.51
USXUSD,20100722,175500,82.51,82.51,82.50,82.50
USXUSD,20100722,175600,82.50,82.51,82.50,82.51
USXUSD,20100722,175700,82.51,82.52,82.51,82.52
USXUSD,20100722,175800,82.52,82.52,82.51,82.52
USXUSD,20100722,175900,82.52,82.53,82.52,82.53
USXUSD,20100722,180000,82.54,82.54,82.50,82.50
USXUSD,20100722,180100,82.50,82.51,82.49,82.49
USXUSD,20100722,180200,82.49,82.51,82.49,82.50
USXUSD,20100722,180300,82.50,82.52,82.49,82.52
USXUSD,20100722,180400,82.52,82.53,82.51,82.53
USXUSD,20100722,180500,82.53,82.54,82.53,82.53
USXUSD,20100722,180600,82.53,82.53,82.53,82.53
USXUSD,20100722,180700,82.53,82.53,82.52,82.53
USXUSD,20100722,180800,82.53,82.53,82.52,82.52
USXUSD,20100722,180900,82.52,82.52,82.51,82.51
USXUSD,20100722,181000,82.51,82.51,82.50,82.50
USXUSD,20100722,181100,82.50,82.53,82.50,82.53
USXUSD,20100722,181200,82.53,82.54,82.52,82.53
USXUSD,20100722,181300,82.53,82.53,82.50,82.51
USXUSD,20100722,181400,82.51,82.51,82.50,82.51
USXUSD,20100722,181500,82.51,82.51,82.50,82.51
USXUSD,20100722,181600,82.52,82.52,82.51,82.52
USXUSD,20100722,181700,82.52,82.52,82.50,82.51
USXUSD,20100722,181800,82.51,82.51,82.51,82.51
USXUSD,20100722,181900,82.51,82.51,82.50,82.50
USXUSD,20100722,182000,82.50,82.51,82.50,82.50
USXUSD,20100722,182100,82.51,82.51,82.50,82.50
USXUSD,20100722,182200,82.49,82.51,82.49,82.51
USXUSD,20100722,182300,82.51,82.51,82.50,82.50
USXUSD,20100722,182400,82.50,82.50,82.48,82.49
USXUSD,20100722,182500,82.49,82.50,82.49,82.50
USXUSD,20100722,182600,82.50,82.50,82.50,82.50
USXUSD,20100722,182700,82.50,82.50,82.50,82.50
USXUSD,20100722,182800,82.50,82.51,82.50,82.51
USXUSD,20100722,182900,82.50,82.52,82.50,82.52
USXUSD,20100722,183000,82.52,82.52,82.52,82.52
USXUSD,20100722,183100,82.52,82.53,82.52,82.53
USXUSD,20100722,183200,82.53,82.53,82.52,82.53
USXUSD,20100722,183300,82.53,82.53,82.53,82.53
USXUSD,20100722,183400,82.53,82.54,82.53,82.53
USXUSD,20100722,183500,82.53,82.55,82.53,82.55
USXUSD,20100722,183600,82.54,82.54,82.54,82.54
USXUSD,20100722,183700,82.54,82.54,82.54,82.54
USXUSD,20100722,183800,82.54,82.54,82.52,82.53
USXUSD,20100722,183900,82.53,82.53,82.53,82.53
USXUSD,20100722,184000,82.53,82.54,82.53,82.53
USXUSD,20100722,184100,82.53,82.53,82.52,82.52
USXUSD,20100722,184200,82.52,82.53,82.52,82.53
USXUSD,20100722,184300,82.53,82.53,82.52,82.52
USXUSD,20100722,184400,82.52,82.52,82.52,82.52
USXUSD,20100722,184500,82.52,82.53,82.52,82.53
USXUSD,20100722,184600,82.53,82.53,82.53,82.53
USXUSD,20100722,184700,82.53,82.53,82.53,82.53
USXUSD,20100722,184800,82.53,82.53,82.53,82.53
USXUSD,20100722,184900,82.53,82.53,82.51,82.52
USXUSD,20100722,185000,82.52,82.52,82.51,82.51
USXUSD,20100722,185100,82.51,82.51,82.51,82.51
USXUSD,20100722,185200,82.51,82.52,82.51,82.52
USXUSD,20100722,185300,82.52,82.52,82.51,82.52
USXUSD,20100722,185400,82.52,82.52,82.52,82.52
USXUSD,20100722,185500,82.51,82.52,82.51,82.52
USXUSD,20100722,185600,82.52,82.52,82.51,82.51
USXUSD,20100722,185700,82.51,82.52,82.51,82.52
USXUSD,20100722,185800,82.52,82.54,82.52,82.54
USXUSD,20100722,185900,82.53,82.54,82.53,82.54
USXUSD,20100722,190000,82.54,82.56,82.54,82.56
USXUSD,20100722,190100,82.56,82.56,82.54,82.54
USXUSD,20100722,190200,82.54,82.55,82.54,82.54
USXUSD,20100722,190300,82.54,82.54,82.54,82.54
USXUSD,20100722,190400,82.54,82.55,82.54,82.55
USXUSD,20100722,190500,82.54,82.55,82.54,82.55
USXUSD,20100722,190600,82.54,82.54,82.53,82.53
USXUSD,20100722,190700,82.53,82.54,82.53,82.53
USXUSD,20100722,190800,82.53,82.53,82.51,82.51
USXUSD,20100722,190900,82.51,82.52,82.51,82.52
USXUSD,20100722,191000,82.52,82.52,82.52,82.52
USXUSD,20100722,191100,82.52,82.52,82.50,82.50
USXUSD,20100722,191200,82.50,82.50,82.50,82.50
USXUSD,20100722,191300,82.50,82.50,82.50,82.50
USXUSD,20100722,191400,82.50,82.50,82.50,82.50
USXUSD,20100722,191500,82.51,82.51,82.50,82.50
USXUSD,20100722,191600,82.50,82.50,82.49,82.50
USXUSD,20100722,191700,82.50,82.50,82.50,82.50
USXUSD,20100722,191800,82.51,82.51,82.50,82.51
USXUSD,20100722,191900,82.51,82.51,82.51,82.51
USXUSD,20100722,192000,82.50,82.50,82.49,82.49
USXUSD,20100722,192100,82.49,82.51,82.49,82.51
USXUSD,20100722,192200,82.50,82.52,82.50,82.51
USXUSD,20100722,192300,82.51,82.52,82.51,82.51
USXUSD,20100722,192400,82.51,82.51,82.50,82.50
USXUSD,20100722,192500,82.50,82.50,82.50,82.50
USXUSD,20100722,192600,82.50,82.51,82.50,82.51
USXUSD,20100722,192700,82.51,82.51,82.51,82.51
USXUSD,20100722,192800,82.51,82.52,82.51,82.52
USXUSD,20100722,192900,82.52,82.52,82.52,82.52
USXUSD,20100722,193000,82.52,82.52,82.52,82.52
USXUSD,20100722,193100,82.52,82.53,82.52,82.52
USXUSD,20100722,193200,82.52,82.53,82.51,82.51
USXUSD,20100722,193300,82.51,82.51,82.51,82.51
USXUSD,20100722,193400,82.51,82.51,82.49,82.49
USXUSD,20100722,193500,82.50,82.51,82.50,82.50
USXUSD,20100722,193600,82.50,82.51,82.50,82.50
USXUSD,20100722,193700,82.50,82.50,82.49,82.50
USXUSD,20100722,193800,82.50,82.50,82.49,82.49
USXUSD,20100722,193900,82.49,82.50,82.49,82.50
USXUSD,20100722,194000,82.50,82.51,82.50,82.51
USXUSD,20100722,194100,82.51,82.51,82.51,82.51
USXUSD,20100722,194200,82.51,82.51,82.51,82.51
USXUSD,20100722,194300,82.51,82.51,82.50,82.51
USXUSD,20100722,194400,82.51,82.51,82.50,82.50
USXUSD,20100722,194500,82.49,82.49,82.48,82.49
USXUSD,20100722,194600,82.49,82.50,82.49,82.50
USXUSD,20100722,194700,82.50,82.51,82.50,82.50
USXUSD,20100722,194800,82.50,82.50,82.50,82.50
USXUSD,20100722,194900,82.50,82.51,82.50,82.51
USXUSD,20100722,195000,82.51,82.52,82.51,82.51
USXUSD,20100722,195100,82.51,82.52,82.51,82.51
USXUSD,20100722,195200,82.51,82.52,82.51,82.52
USXUSD,20100722,195300,82.52,82.53,82.52,82.52
USXUSD,20100722,195400,82.53,82.53,82.52,82.53
USXUSD,20100722,195500,82.53,82.53,82.53,82.53
USXUSD,20100722,195600,82.53,82.54,82.52,82.53
USXUSD,20100722,195700,82.52,82.52,82.51,82.52
USXUSD,20100722,195800,82.52,82.52,82.52,82.52
USXUSD,20100722,195900,82.51,82.51,82.50,82.50
USXUSD,20100722,200000,82.50,82.50,82.49,82.49
USXUSD,20100722,200100,82.49,82.49,82.48,82.48
USXUSD,20100722,200200,82.48,82.49,82.48,82.49
USXUSD,20100722,200300,82.48,82.49,82.48,82.49
USXUSD,20100722,200400,82.49,82.49,82.49,82.49
USXUSD,20100722,200500,82.49,82.49,82.47,82.48
USXUSD,20100722,200600,82.47,82.47,82.47,82.47
USXUSD,20100722,200700,82.47,82.47,82.46,82.46
USXUSD,20100722,200800,82.46,82.47,82.46,82.47
USXUSD,20100722,200900,82.47,82.47,82.46,82.46
USXUSD,20100722,201000,82.46,82.47,82.46,82.47
USXUSD,20100722,201100,82.47,82.47,82.47,82.47
USXUSD,20100722,201200,82.47,82.47,82.47,82.47
USXUSD,20100722,201300,82.47,82.47,82.47,82.47
USXUSD,20100722,201400,82.47,82.47,82.46,82.46
USXUSD,20100722,201500,82.46,82.47,82.46,82.46
USXUSD,20100722,201600,82.47,82.47,82.46,82.47
USXUSD,20100722,201700,82.47,82.47,82.46,82.47
USXUSD,20100722,201800,82.47,82.49,82.47,82.49
USXUSD,20100722,201900,82.49,82.49,82.48,82.49
USXUSD,20100722,202000,82.50,82.51,82.49,82.50
USXUSD,20100722,202100,82.50,82.50,82.49,82.49
USXUSD,20100722,202200,82.49,82.49,82.49,82.49
USXUSD,20100722,202300,82.49,82.50,82.49,82.50
USXUSD,20100722,202400,82.50,82.50,82.50,82.50
USXUSD,20100722,202500,82.50,82.51,82.50,82.50
USXUSD,20100722,202600,82.50,82.50,82.50,82.50
USXUSD,20100722,202700,82.50,82.50,82.50,82.50
USXUSD,20100722,202800,82.50,82.50,82.50,82.50
USXUSD,20100722,202900,82.50,82.50,82.50,82.50
USXUSD,20100722,203000,82.50,82.50,82.49,82.50
USXUSD,20100722,203100,82.50,82.50,82.49,82.50
USXUSD,20100722,203200,82.49,82.51,82.49,82.51
USXUSD,20100722,203300,82.51,82.53,82.51,82.52
USXUSD,20100722,203400,82.52,82.52,82.52,82.52
USXUSD,20100722,203500,82.53,82.53,82.52,82.53
USXUSD,20100722,203600,82.53,82.53,82.52,82.53
USXUSD,20100722,203700,82.53,82.55,82.52,82.55
USXUSD,20100722,203800,82.55,82.57,82.55,82.57
USXUSD,20100722,203900,82.58,82.60,82.57,82.58
USXUSD,20100722,204000,82.58,82.58,82.57,82.57
USXUSD,20100722,204100,82.57,82.58,82.57,82.57
USXUSD,20100722,204200,82.57,82.57,82.57,82.57
USXUSD,20100722,204300,82.57,82.59,82.57,82.58
USXUSD,20100722,204400,82.59,82.59,82.58,82.58
USXUSD,20100722,204500,82.57,82.57,82.56,82.56
USXUSD,20100722,204600,82.56,82.57,82.56,82.57
USXUSD,20100722,204700,82.57,82.57,82.56,82.56
USXUSD,20100722,204800,82.56,82.57,82.56,82.57
USXUSD,20100722,204900,82.57,82.57,82.57,82.57
USXUSD,20100722,205000,82.57,82.58,82.57,82.57
USXUSD,20100722,205100,82.57,82.58,82.57,82.58
USXUSD,20100722,205200,82.58,82.58,82.57,82.58
USXUSD,20100722,205300,82.58,82.58,82.56,82.56
USXUSD,20100722,205400,82.56,82.56,82.56,82.56
USXUSD,20100722,205500,82.56,82.56,82.55,82.56
USXUSD,20100722,205600,82.56,82.56,82.55,82.55
USXUSD,20100722,205700,82.55,82.56,82.54,82.54
USXUSD,20100722,205800,82.55,82.55,82.55,82.55
USXUSD,20100722,205900,82.55,82.55,82.55,82.55
USXUSD,20100722,210000,82.56,82.56,82.54,82.54
USXUSD,20100722,210100,82.54,82.54,82.54,82.54
USXUSD,20100722,210200,82.53,82.53,82.53,82.53
USXUSD,20100722,210300,82.53,82.53,82.53,82.53
USXUSD,20100722,210400,82.54,82.54,82.53,82.54
USXUSD,20100722,210500,82.53,82.53,82.53,82.53
USXUSD,20100722,210600,82.53,82.53,82.53,82.53
USXUSD,20100722,210700,82.54,82.56,82.54,82.56
USXUSD,20100722,210800,82.55,82.55,82.55,82.55
USXUSD,20100722,210900,82.55,82.55,82.55,82.55
USXUSD,20100722,211000,82.55,82.55,82.55,82.55
USXUSD,20100722,211100,82.55,82.55,82.54,82.54
USXUSD,20100722,211200,82.54,82.54,82.54,82.54
USXUSD,20100722,211300,82.54,82.55,82.54,82.55
USXUSD,20100722,211400,82.55,82.55,82.53,82.53
USXUSD,20100722,211500,82.53,82.53,82.52,82.52
USXUSD,20100722,211600,82.53,82.53,82.52,82.53
USXUSD,20100722,211700,82.53,82.53,82.52,82.52
USXUSD,20100722,211800,82.52,82.52,82.52,82.52
USXUSD,20100722,211900,82.52,82.53,82.52,82.52
USXUSD,20100722,212000,82.52,82.53,82.51,82.53
USXUSD,20100722,212100,82.53,82.53,82.53,82.53
USXUSD,20100722,212200,82.53,82.53,82.52,82.53
USXUSD,20100722,212300,82.53,82.53,82.52,82.52
USXUSD,20100722,212400,82.53,82.53,82.52,82.52
USXUSD,20100722,212500,82.52,82.54,82.52,82.54
USXUSD,20100722,212600,82.54,82.54,82.53,82.53
USXUSD,20100722,212700,82.54,82.54,82.53,82.54
USXUSD,20100722,212800,82.54,82.54,82.53,82.53
USXUSD,20100722,212900,82.53,82.53,82.53,82.53
USXUSD,20100722,213000,82.53,82.53,82.53,82.53
USXUSD,20100722,213100,82.54,82.54,82.53,82.53
USXUSD,20100722,213200,82.54,82.54,82.53,82.53
USXUSD,20100722,213300,82.53,82.53,82.53,82.53
USXUSD,20100722,213400,82.53,82.53,82.52,82.52
USXUSD,20100722,213500,82.53,82.54,82.53,82.53
USXUSD,20100722,213600,82.53,82.54,82.53,82.54
USXUSD,20100722,213700,82.54,82.54,82.54,82.54
USXUSD,20100722,213800,82.56,82.57,82.56,82.56
USXUSD,20100722,213900,82.57,82.57,82.56,82.56
USXUSD,20100722,214000,82.56,82.56,82.55,82.56
USXUSD,20100722,214100,82.56,82.57,82.55,82.56
USXUSD,20100722,214200,82.56,82.57,82.56,82.56
USXUSD,20100722,214300,82.56,82.56,82.55,82.55
USXUSD,20100722,214400,82.55,82.56,82.55,82.56
USXUSD,20100722,214500,82.56,82.57,82.55,82.56
USXUSD,20100722,214600,82.56,82.56,82.55,82.55
USXUSD,20100722,214700,82.55,82.57,82.54,82.57
USXUSD,20100722,214800,82.57,82.59,82.57,82.59
USXUSD,20100722,214900,82.59,82.59,82.58,82.59
USXUSD,20100722,215000,82.59,82.59,82.58,82.59
USXUSD,20100722,215100,82.59,82.59,82.58,82.59
USXUSD,20100722,215200,82.59,82.59,82.56,82.58
USXUSD,20100722,215300,82.59,82.59,82.58,82.58
USXUSD,20100722,215400,82.58,82.59,82.58,82.58
USXUSD,20100722,215500,82.58,82.58,82.57,82.58
USXUSD,20100722,215600,82.58,82.58,82.57,82.57
USXUSD,20100722,215700,82.57,82.57,82.56,82.57
USXUSD,20100722,215800,82.57,82.57,82.56,82.56
USXUSD,20100722,215900,82.56,82.58,82.56,82.57
USXUSD,20100722,220000,82.57,82.58,82.57,82.58
USXUSD,20100722,220100,82.58,82.59,82.57,82.57
USXUSD,20100722,220200,82.57,82.58,82.57,82.58
USXUSD,20100722,220300,82.58,82.59,82.58,82.58
USXUSD,20100722,220400,82.58,82.58,82.58,82.58
USXUSD,20100722,220500,82.58,82.59,82.58,82.58
USXUSD,20100722,220600,82.58,82.58,82.58,82.58
USXUSD,20100722,220700,82.58,82.58,82.57,82.58
USXUSD,20100722,220800,82.57,82.57,82.57,82.57
USXUSD,20100722,220900,82.57,82.57,82.56,82.56
USXUSD,20100722,221000,82.56,82.57,82.56,82.57
USXUSD,20100722,221100,82.57,82.57,82.56,82.56
USXUSD,20100722,221200,82.56,82.56,82.55,82.55
USXUSD,20100722,221300,82.57,82.57,82.57,82.57
USXUSD,20100722,221400,82.57,82.57,82.56,82.57
USXUSD,20100722,221500,82.56,82.57,82.56,82.56
USXUSD,20100722,221600,82.56,82.56,82.55,82.56
USXUSD,20100722,221700,82.55,82.56,82.55,82.56
USXUSD,20100722,221800,82.56,82.56,82.56,82.56
USXUSD,20100722,221900,82.56,82.56,82.56,82.56
USXUSD,20100722,222000,82.56,82.56,82.56,82.56
USXUSD,20100722,222100,82.56,82.56,82.56,82.56
USXUSD,20100722,222200,82.56,82.56,82.56,82.56
USXUSD,20100722,222300,82.56,82.57,82.56,82.57
USXUSD,20100722,222400,82.56,82.57,82.56,82.57
USXUSD,20100722,222500,82.57,82.57,82.57,82.57
USXUSD,20100722,222600,82.57,82.57,82.57,82.57
USXUSD,20100722,222700,82.57,82.57,82.57,82.57
USXUSD,20100722,222800,82.57,82.57,82.57,82.57
USXUSD,20100722,222900,82.57,82.57,82.56,82.56
USXUSD,20100722,223000,82.57,82.57,82.57,82.57
USXUSD,20100722,223200,82.58,82.58,82.58,82.58
USXUSD,20100722,223300,82.58,82.58,82.58,82.58
USXUSD,20100722,223400,82.58,82.58,82.58,82.58
USXUSD,20100722,223500,82.58,82.59,82.58,82.58
USXUSD,20100722,223600,82.58,82.58,82.57,82.57
USXUSD,20100722,223700,82.57,82.57,82.57,82.57
USXUSD,20100722,223800,82.56,82.56,82.56,82.56
USXUSD,20100722,223900,82.56,82.56,82.56,82.56
USXUSD,20100722,224000,82.56,82.56,82.56,82.56
USXUSD,20100722,224100,82.56,82.56,82.56,82.56
USXUSD,20100722,224200,82.56,82.56,82.56,82.56
USXUSD,20100722,224300,82.56,82.56,82.56,82.56
USXUSD,20100722,224400,82.56,82.57,82.56,82.57
USXUSD,20100722,224500,82.57,82.58,82.57,82.57
USXUSD,20100722,224600,82.57,82.57,82.57,82.57
USXUSD,20100722,224700,82.57,82.57,82.57,82.57
USXUSD,20100722,224800,82.57,82.57,82.57,82.57
USXUSD,20100722,224900,82.57,82.57,82.56,82.56
USXUSD,20100722,225000,82.56,82.56,82.56,82.56
USXUSD,20100722,225100,82.56,82.56,82.55,82.55
USXUSD,20100722,225200,82.55,82.55,82.54,82.54
USXUSD,20100722,225300,82.54,82.55,82.54,82.55
USXUSD,20100722,225400,82.55,82.55,82.55,82.55
USXUSD,20100722,225500,82.55,82.55,82.55,82.55
USXUSD,20100722,225600,82.55,82.55,82.55,82.55
USXUSD,20100722,225700,82.55,82.55,82.54,82.55
USXUSD,20100722,225800,82.55,82.55,82.55,82.55
USXUSD,20100722,225900,82.55,82.55,82.55,82.55
USXUSD,20100722,230000,82.55,82.55,82.54,82.55
USXUSD,20100722,230100,82.54,82.55,82.54,82.55
USXUSD,20100722,230200,82.54,82.54,82.54,82.54
USXUSD,20100722,230300,82.55,82.55,82.52,82.52
USXUSD,20100722,230400,82.53,82.53,82.52,82.53
USXUSD,20100722,230500,82.53,82.54,82.53,82.53
USXUSD,20100722,230600,82.53,82.53,82.53,82.53
USXUSD,20100722,230700,82.53,82.53,82.53,82.53
USXUSD,20100722,230800,82.53,82.53,82.53,82.53
USXUSD,20100722,230900,82.54,82.54,82.54,82.54
USXUSD,20100722,231000,82.54,82.54,82.54,82.54
USXUSD,20100722,231100,82.54,82.54,82.53,82.53
USXUSD,20100722,231200,82.53,82.54,82.53,82.54
USXUSD,20100722,231300,82.54,82.54,82.53,82.54
USXUSD,20100722,231400,82.53,82.54,82.53,82.54
USXUSD,20100722,231500,82.54,82.54,82.54,82.54
USXUSD,20100722,231600,82.54,82.54,82.54,82.54
USXUSD,20100722,231700,82.55,82.55,82.55,82.55
USXUSD,20100722,231800,82.55,82.55,82.55,82.55
USXUSD,20100722,231900,82.55,82.55,82.55,82.55
USXUSD,20100722,232000,82.55,82.56,82.55,82.55
USXUSD,20100722,232100,82.54,82.56,82.54,82.55
USXUSD,20100722,232200,82.56,82.56,82.56,82.56
USXUSD,20100722,232300,82.56,82.56,82.56,82.56
USXUSD,20100722,232400,82.56,82.57,82.56,82.57
USXUSD,20100722,232500,82.58,82.58,82.57,82.58
USXUSD,20100722,232600,82.58,82.58,82.58,82.58
USXUSD,20100722,232700,82.58,82.58,82.58,82.58
USXUSD,20100722,232800,82.58,82.58,82.58,82.58
USXUSD,20100722,232900,82.58,82.58,82.58,82.58
USXUSD,20100722,233000,82.58,82.58,82.58,82.58
USXUSD,20100722,233100,82.58,82.59,82.58,82.59
USXUSD,20100722,233200,82.59,82.59,82.58,82.58
USXUSD,20100722,233300,82.58,82.59,82.58,82.59
USXUSD,20100722,233400,82.59,82.59,82.59,82.59
USXUSD,20100722,233500,82.58,82.59,82.58,82.59
USXUSD,20100722,233600,82.59,82.59,82.59,82.59
USXUSD,20100722,233700,82.59,82.59,82.57,82.57
USXUSD,20100722,233800,82.56,82.58,82.56,82.58
USXUSD,20100722,233900,82.59,82.59,82.57,82.57
USXUSD,20100722,234000,82.57,82.58,82.57,82.57
USXUSD,20100722,234100,82.57,82.59,82.57,82.58
USXUSD,20100722,234200,82.58,82.59,82.58,82.59
USXUSD,20100722,234300,82.59,82.59,82.59,82.59
USXUSD,20100722,234400,82.59,82.60,82.59,82.60
USXUSD,20100722,234500,82.60,82.60,82.59,82.59
USXUSD,20100722,234600,82.59,82.60,82.59,82.60
USXUSD,20100722,234700,82.60,82.60,82.59,82.59
USXUSD,20100722,234800,82.59,82.60,82.59,82.60
USXUSD,20100722,234900,82.59,82.59,82.59,82.59
USXUSD,20100722,235000,82.59,82.60,82.59,82.60
USXUSD,20100722,235100,82.59,82.59,82.59,82.59
USXUSD,20100722,235200,82.59,82.59,82.59,82.59
USXUSD,20100722,235300,82.59,82.59,82.59,82.59
USXUSD,20100722,235400,82.59,82.59,82.59,82.59
USXUSD,20100722,235500,82.59,82.59,82.59,82.59
USXUSD,20100722,235600,82.59,82.59,82.58,82.59
USXUSD,20100722,235700,82.59,82.59,82.59,82.59
USXUSD,20100722,235800,82.59,82.59,82.59,82.59
USXUSD,20100722,235900,82.59,82.59,82.59,82.59
USXUSD,20100723,000000,82.59,82.59,82.58,82.58
