<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100723,000100,1.2885,1.2885,1.2883,1.2884
EURUSD,20100723,000200,1.2883,1.2888,1.2883,1.2888
EURUSD,20100723,000300,1.2887,1.2888,1.2884,1.2884
EURUSD,20100723,000400,1.2883,1.2883,1.2882,1.2883
EURUSD,20100723,000500,1.2882,1.2882,1.2881,1.2882
EURUSD,20100723,000600,1.2883,1.2886,1.2883,1.2886
EURUSD,20100723,000700,1.2886,1.2888,1.2885,1.2888
EURUSD,20100723,000800,1.2889,1.2889,1.2888,1.2889
EURUSD,20100723,000900,1.2889,1.2890,1.2888,1.2890
EURUSD,20100723,001000,1.2891,1.2891,1.2890,1.2891
EURUSD,20100723,001100,1.2892,1.2893,1.2892,1.2893
EURUSD,20100723,001200,1.2894,1.2894,1.2894,1.2894
EURUSD,20100723,001300,1.2895,1.2896,1.2895,1.2896
EURUSD,20100723,001400,1.2896,1.2896,1.2895,1.2895
EURUSD,20100723,001500,1.2895,1.2895,1.2894,1.2894
EURUSD,20100723,001600,1.2894,1.2895,1.2894,1.2895
EURUSD,20100723,001700,1.2895,1.2895,1.2894,1.2894
EURUSD,20100723,001800,1.2894,1.2895,1.2893,1.2893
EURUSD,20100723,001900,1.2893,1.2893,1.2892,1.2892
EURUSD,20100723,002000,1.2892,1.2892,1.2891,1.2891
EURUSD,20100723,002100,1.2891,1.2892,1.2891,1.2892
EURUSD,20100723,002200,1.2893,1.2894,1.2893,1.2894
EURUSD,20100723,002300,1.2894,1.2894,1.2894,1.2894
EURUSD,20100723,002400,1.2894,1.2894,1.2894,1.2894
EURUSD,20100723,002500,1.2894,1.2894,1.2893,1.2894
EURUSD,20100723,002600,1.2894,1.2894,1.2893,1.2893
EURUSD,20100723,002700,1.2892,1.2893,1.2892,1.2892
EURUSD,20100723,002800,1.2892,1.2893,1.2892,1.2892
EURUSD,20100723,002900,1.2893,1.2895,1.2893,1.2895
EURUSD,20100723,003000,1.2895,1.2895,1.2894,1.2894
EURUSD,20100723,003100,1.2895,1.2895,1.2895,1.2895
EURUSD,20100723,003200,1.2895,1.2896,1.2894,1.2894
EURUSD,20100723,003300,1.2894,1.2894,1.2894,1.2894
EURUSD,20100723,003400,1.2893,1.2893,1.2892,1.2892
EURUSD,20100723,003500,1.2892,1.2892,1.2890,1.2890
EURUSD,20100723,003600,1.2890,1.2890,1.2890,1.2890
EURUSD,20100723,003700,1.2891,1.2894,1.2891,1.2891
EURUSD,20100723,003800,1.2890,1.2894,1.2890,1.2893
EURUSD,20100723,003900,1.2893,1.2893,1.2891,1.2891
EURUSD,20100723,004000,1.2890,1.2892,1.2890,1.2891
EURUSD,20100723,004100,1.2892,1.2896,1.2892,1.2895
EURUSD,20100723,004200,1.2895,1.2896,1.2894,1.2894
EURUSD,20100723,004300,1.2892,1.2893,1.2891,1.2893
EURUSD,20100723,004400,1.2892,1.2893,1.2892,1.2893
EURUSD,20100723,004500,1.2894,1.2894,1.2894,1.2894
EURUSD,20100723,004600,1.2894,1.2894,1.2894,1.2894
EURUSD,20100723,004700,1.2894,1.2895,1.2893,1.2894
EURUSD,20100723,004800,1.2895,1.2896,1.2894,1.2895
EURUSD,20100723,004900,1.2894,1.2894,1.2893,1.2893
EURUSD,20100723,005000,1.2893,1.2894,1.2893,1.2894
EURUSD,20100723,005100,1.2894,1.2895,1.2894,1.2895
EURUSD,20100723,005200,1.2894,1.2895,1.2894,1.2895
EURUSD,20100723,005300,1.2896,1.2897,1.2895,1.2897
EURUSD,20100723,005400,1.2897,1.2898,1.2897,1.2898
EURUSD,20100723,005500,1.2898,1.2898,1.2898,1.2898
EURUSD,20100723,005600,1.2898,1.2898,1.2898,1.2898
EURUSD,20100723,005700,1.2898,1.2898,1.2898,1.2898
EURUSD,20100723,005800,1.2898,1.2898,1.2898,1.2898
EURUSD,20100723,005900,1.2898,1.2899,1.2898,1.2899
EURUSD,20100723,010000,1.2899,1.2900,1.2898,1.2899
EURUSD,20100723,010100,1.2898,1.2899,1.2898,1.2899
EURUSD,20100723,010200,1.2899,1.2900,1.2898,1.2900
EURUSD,20100723,010300,1.2900,1.2900,1.2899,1.2899
EURUSD,20100723,010400,1.2898,1.2898,1.2898,1.2898
EURUSD,20100723,010500,1.2898,1.2898,1.2897,1.2897
EURUSD,20100723,010600,1.2896,1.2896,1.2895,1.2895
EURUSD,20100723,010700,1.2895,1.2896,1.2895,1.2895
EURUSD,20100723,010800,1.2894,1.2894,1.2893,1.2893
EURUSD,20100723,010900,1.2893,1.2894,1.2893,1.2894
EURUSD,20100723,011000,1.2894,1.2897,1.2894,1.2897
EURUSD,20100723,011100,1.2897,1.2898,1.2897,1.2897
EURUSD,20100723,011200,1.2898,1.2898,1.2896,1.2897
EURUSD,20100723,011300,1.2896,1.2898,1.2894,1.2894
EURUSD,20100723,011400,1.2894,1.2895,1.2894,1.2895
EURUSD,20100723,011500,1.2895,1.2895,1.2895,1.2895
EURUSD,20100723,011600,1.2896,1.2897,1.2896,1.2896
EURUSD,20100723,011700,1.2896,1.2896,1.2896,1.2896
EURUSD,20100723,011800,1.2896,1.2898,1.2895,1.2897
EURUSD,20100723,011900,1.2896,1.2896,1.2895,1.2895
EURUSD,20100723,012000,1.2895,1.2895,1.2894,1.2895
EURUSD,20100723,012100,1.2895,1.2895,1.2895,1.2895
EURUSD,20100723,012200,1.2895,1.2895,1.2893,1.2893
EURUSD,20100723,012300,1.2894,1.2896,1.2892,1.2894
EURUSD,20100723,012400,1.2895,1.2896,1.2892,1.2893
EURUSD,20100723,012500,1.2894,1.2895,1.2893,1.2895
EURUSD,20100723,012600,1.2896,1.2897,1.2892,1.2893
EURUSD,20100723,012700,1.2893,1.2893,1.2891,1.2892
EURUSD,20100723,012800,1.2891,1.2893,1.2891,1.2893
EURUSD,20100723,012900,1.2893,1.2895,1.2893,1.2895
EURUSD,20100723,013000,1.2895,1.2897,1.2895,1.2896
EURUSD,20100723,013100,1.2896,1.2896,1.2896,1.2896
EURUSD,20100723,013200,1.2897,1.2897,1.2897,1.2897
EURUSD,20100723,013300,1.2897,1.2897,1.2897,1.2897
EURUSD,20100723,013400,1.2897,1.2897,1.2895,1.2896
EURUSD,20100723,013500,1.2895,1.2896,1.2895,1.2896
EURUSD,20100723,013600,1.2896,1.2896,1.2895,1.2895
EURUSD,20100723,013700,1.2895,1.2896,1.2895,1.2896
EURUSD,20100723,013800,1.2897,1.2899,1.2897,1.2898
EURUSD,20100723,013900,1.2899,1.2902,1.2899,1.2902
EURUSD,20100723,014000,1.2903,1.2904,1.2903,1.2904
EURUSD,20100723,014100,1.2903,1.2903,1.2902,1.2903
EURUSD,20100723,014200,1.2904,1.2904,1.2903,1.2903
EURUSD,20100723,014300,1.2903,1.2903,1.2903,1.2903
EURUSD,20100723,014400,1.2903,1.2903,1.2903,1.2903
EURUSD,20100723,014500,1.2904,1.2908,1.2904,1.2908
EURUSD,20100723,014600,1.2907,1.2907,1.2905,1.2905
EURUSD,20100723,014700,1.2905,1.2907,1.2905,1.2906
EURUSD,20100723,014800,1.2906,1.2906,1.2906,1.2906
EURUSD,20100723,014900,1.2905,1.2905,1.2903,1.2903
EURUSD,20100723,015000,1.2902,1.2902,1.2901,1.2901
EURUSD,20100723,015100,1.2901,1.2904,1.2901,1.2904
EURUSD,20100723,015200,1.2904,1.2904,1.2903,1.2903
EURUSD,20100723,015300,1.2903,1.2903,1.2902,1.2902
EURUSD,20100723,015400,1.2903,1.2904,1.2902,1.2902
EURUSD,20100723,015500,1.2903,1.2904,1.2903,1.2904
EURUSD,20100723,015600,1.2905,1.2907,1.2904,1.2907
EURUSD,20100723,015700,1.2908,1.2912,1.2907,1.2912
EURUSD,20100723,015800,1.2913,1.2914,1.2911,1.2912
EURUSD,20100723,015900,1.2911,1.2911,1.2909,1.2911
EURUSD,20100723,020000,1.2910,1.2911,1.2910,1.2910
EURUSD,20100723,020100,1.2911,1.2911,1.2906,1.2907
EURUSD,20100723,020200,1.2904,1.2905,1.2903,1.2904
EURUSD,20100723,020300,1.2905,1.2905,1.2903,1.2903
EURUSD,20100723,020400,1.2904,1.2904,1.2903,1.2903
EURUSD,20100723,020500,1.2902,1.2904,1.2902,1.2904
EURUSD,20100723,020600,1.2904,1.2907,1.2904,1.2906
EURUSD,20100723,020700,1.2905,1.2905,1.2901,1.2901
EURUSD,20100723,020800,1.2902,1.2902,1.2901,1.2901
EURUSD,20100723,020900,1.2902,1.2902,1.2901,1.2901
EURUSD,20100723,021000,1.2902,1.2902,1.2899,1.2899
EURUSD,20100723,021100,1.2898,1.2898,1.2897,1.2898
EURUSD,20100723,021200,1.2899,1.2900,1.2899,1.2900
EURUSD,20100723,021300,1.2899,1.2900,1.2898,1.2899
EURUSD,20100723,021400,1.2899,1.2899,1.2898,1.2899
EURUSD,20100723,021500,1.2899,1.2899,1.2896,1.2896
EURUSD,20100723,021600,1.2896,1.2899,1.2896,1.2899
EURUSD,20100723,021700,1.2899,1.2899,1.2897,1.2898
EURUSD,20100723,021800,1.2899,1.2902,1.2899,1.2901
EURUSD,20100723,021900,1.2901,1.2901,1.2900,1.2901
EURUSD,20100723,022000,1.2902,1.2905,1.2902,1.2905
EURUSD,20100723,022100,1.2906,1.2911,1.2906,1.2910
EURUSD,20100723,022200,1.2909,1.2909,1.2905,1.2906
EURUSD,20100723,022300,1.2905,1.2908,1.2905,1.2906
EURUSD,20100723,022400,1.2905,1.2905,1.2902,1.2903
EURUSD,20100723,022500,1.2904,1.2905,1.2904,1.2904
EURUSD,20100723,022600,1.2904,1.2905,1.2904,1.2905
EURUSD,20100723,022700,1.2905,1.2907,1.2905,1.2907
EURUSD,20100723,022800,1.2906,1.2908,1.2906,1.2907
EURUSD,20100723,022900,1.2906,1.2906,1.2905,1.2906
EURUSD,20100723,023000,1.2905,1.2906,1.2904,1.2905
EURUSD,20100723,023100,1.2904,1.2904,1.2903,1.2904
EURUSD,20100723,023200,1.2904,1.2904,1.2903,1.2904
EURUSD,20100723,023300,1.2904,1.2905,1.2904,1.2905
EURUSD,20100723,023400,1.2904,1.2905,1.2904,1.2904
EURUSD,20100723,023500,1.2904,1.2904,1.2903,1.2903
EURUSD,20100723,023600,1.2904,1.2905,1.2904,1.2904
EURUSD,20100723,023700,1.2903,1.2904,1.2903,1.2904
EURUSD,20100723,023800,1.2904,1.2904,1.2903,1.2904
EURUSD,20100723,023900,1.2903,1.2904,1.2902,1.2903
EURUSD,20100723,024000,1.2904,1.2904,1.2903,1.2903
EURUSD,20100723,024100,1.2902,1.2904,1.2902,1.2903
EURUSD,20100723,024200,1.2902,1.2903,1.2902,1.2902
EURUSD,20100723,024300,1.2901,1.2902,1.2900,1.2902
EURUSD,20100723,024400,1.2902,1.2902,1.2902,1.2902
EURUSD,20100723,024500,1.2901,1.2902,1.2901,1.2901
EURUSD,20100723,024600,1.2901,1.2902,1.2898,1.2899
EURUSD,20100723,024700,1.2899,1.2899,1.2895,1.2895
EURUSD,20100723,024800,1.2896,1.2898,1.2896,1.2897
EURUSD,20100723,024900,1.2898,1.2898,1.2897,1.2897
EURUSD,20100723,025000,1.2897,1.2899,1.2897,1.2898
EURUSD,20100723,025100,1.2898,1.2899,1.2898,1.2898
EURUSD,20100723,025200,1.2897,1.2898,1.2897,1.2898
EURUSD,20100723,025300,1.2898,1.2899,1.2898,1.2898
EURUSD,20100723,025400,1.2897,1.2897,1.2897,1.2897
EURUSD,20100723,025500,1.2897,1.2897,1.2896,1.2897
EURUSD,20100723,025600,1.2898,1.2898,1.2897,1.2897
EURUSD,20100723,025700,1.2898,1.2898,1.2895,1.2896
EURUSD,20100723,025800,1.2895,1.2898,1.2895,1.2898
EURUSD,20100723,025900,1.2897,1.2898,1.2896,1.2896
EURUSD,20100723,030000,1.2896,1.2896,1.2892,1.2893
EURUSD,20100723,030100,1.2892,1.2894,1.2892,1.2894
EURUSD,20100723,030200,1.2893,1.2893,1.2893,1.2893
EURUSD,20100723,030300,1.2893,1.2893,1.2892,1.2893
EURUSD,20100723,030400,1.2893,1.2893,1.2893,1.2893
EURUSD,20100723,030500,1.2892,1.2893,1.2892,1.2892
EURUSD,20100723,030600,1.2893,1.2893,1.2892,1.2892
EURUSD,20100723,030700,1.2892,1.2892,1.2891,1.2892
EURUSD,20100723,030800,1.2891,1.2892,1.2891,1.2891
EURUSD,20100723,030900,1.2891,1.2891,1.2891,1.2891
EURUSD,20100723,031000,1.2892,1.2892,1.2891,1.2892
EURUSD,20100723,031100,1.2892,1.2892,1.2890,1.2890
EURUSD,20100723,031200,1.2890,1.2890,1.2888,1.2888
EURUSD,20100723,031300,1.2889,1.2889,1.2886,1.2887
EURUSD,20100723,031400,1.2888,1.2890,1.2888,1.2890
EURUSD,20100723,031500,1.2889,1.2889,1.2888,1.2888
EURUSD,20100723,031600,1.2888,1.2889,1.2888,1.2889
EURUSD,20100723,031700,1.2890,1.2890,1.2889,1.2889
EURUSD,20100723,031800,1.2889,1.2890,1.2888,1.2889
EURUSD,20100723,031900,1.2890,1.2890,1.2890,1.2890
EURUSD,20100723,032000,1.2890,1.2892,1.2890,1.2891
EURUSD,20100723,032100,1.2890,1.2890,1.2888,1.2888
EURUSD,20100723,032200,1.2888,1.2888,1.2888,1.2888
EURUSD,20100723,032300,1.2888,1.2891,1.2888,1.2891
EURUSD,20100723,032400,1.2892,1.2892,1.2891,1.2892
EURUSD,20100723,032500,1.2892,1.2892,1.2891,1.2892
EURUSD,20100723,032600,1.2892,1.2892,1.2891,1.2891
EURUSD,20100723,032700,1.2890,1.2892,1.2889,1.2892
EURUSD,20100723,032800,1.2891,1.2892,1.2891,1.2892
EURUSD,20100723,032900,1.2892,1.2892,1.2889,1.2891
EURUSD,20100723,033000,1.2890,1.2890,1.2890,1.2890
EURUSD,20100723,033100,1.2890,1.2891,1.2890,1.2891
EURUSD,20100723,033200,1.2892,1.2895,1.2891,1.2895
EURUSD,20100723,033300,1.2894,1.2895,1.2893,1.2895
EURUSD,20100723,033400,1.2896,1.2897,1.2896,1.2896
EURUSD,20100723,033500,1.2895,1.2899,1.2895,1.2898
EURUSD,20100723,033600,1.2899,1.2899,1.2898,1.2898
EURUSD,20100723,033700,1.2898,1.2898,1.2896,1.2896
EURUSD,20100723,033800,1.2896,1.2897,1.2896,1.2896
EURUSD,20100723,033900,1.2897,1.2900,1.2897,1.2899
EURUSD,20100723,034000,1.2898,1.2899,1.2898,1.2899
EURUSD,20100723,034100,1.2900,1.2901,1.2899,1.2899
EURUSD,20100723,034200,1.2901,1.2901,1.2900,1.2901
EURUSD,20100723,034300,1.2900,1.2901,1.2900,1.2900
EURUSD,20100723,034400,1.2901,1.2902,1.2900,1.2900
EURUSD,20100723,034500,1.2899,1.2900,1.2899,1.2900
EURUSD,20100723,034600,1.2899,1.2899,1.2897,1.2899
EURUSD,20100723,034700,1.2898,1.2899,1.2898,1.2899
EURUSD,20100723,034800,1.2898,1.2898,1.2895,1.2896
EURUSD,20100723,034900,1.2896,1.2896,1.2894,1.2894
EURUSD,20100723,035000,1.2894,1.2894,1.2891,1.2891
EURUSD,20100723,035100,1.2891,1.2891,1.2889,1.2889
EURUSD,20100723,035200,1.2890,1.2890,1.2889,1.2889
EURUSD,20100723,035300,1.2890,1.2890,1.2890,1.2890
EURUSD,20100723,035400,1.2889,1.2892,1.2889,1.2891
EURUSD,20100723,035500,1.2890,1.2892,1.2890,1.2892
EURUSD,20100723,035600,1.2893,1.2895,1.2892,1.2892
EURUSD,20100723,035700,1.2891,1.2891,1.2888,1.2888
EURUSD,20100723,035800,1.2888,1.2888,1.2886,1.2887
EURUSD,20100723,035900,1.2886,1.2886,1.2884,1.2884
EURUSD,20100723,040000,1.2884,1.2887,1.2884,1.2886
EURUSD,20100723,040100,1.2886,1.2886,1.2885,1.2885
EURUSD,20100723,040200,1.2885,1.2887,1.2885,1.2887
EURUSD,20100723,040300,1.2886,1.2887,1.2885,1.2886
EURUSD,20100723,040400,1.2886,1.2887,1.2886,1.2887
EURUSD,20100723,040500,1.2888,1.2889,1.2888,1.2888
EURUSD,20100723,040600,1.2889,1.2890,1.2889,1.2889
EURUSD,20100723,040700,1.2888,1.2889,1.2888,1.2888
EURUSD,20100723,040800,1.2887,1.2887,1.2886,1.2886
EURUSD,20100723,040900,1.2886,1.2886,1.2886,1.2886
EURUSD,20100723,041000,1.2887,1.2887,1.2887,1.2887
EURUSD,20100723,041100,1.2886,1.2887,1.2886,1.2886
EURUSD,20100723,041200,1.2887,1.2887,1.2886,1.2886
EURUSD,20100723,041300,1.2887,1.2888,1.2886,1.2888
EURUSD,20100723,041400,1.2888,1.2888,1.2888,1.2888
EURUSD,20100723,041500,1.2888,1.2888,1.2888,1.2888
EURUSD,20100723,041600,1.2888,1.2889,1.2888,1.2888
EURUSD,20100723,041700,1.2889,1.2889,1.2888,1.2888
EURUSD,20100723,041800,1.2888,1.2888,1.2888,1.2888
EURUSD,20100723,041900,1.2888,1.2888,1.2888,1.2888
EURUSD,20100723,042000,1.2889,1.2891,1.2889,1.2890
EURUSD,20100723,042100,1.2890,1.2890,1.2890,1.2890
EURUSD,20100723,042200,1.2889,1.2889,1.2889,1.2889
EURUSD,20100723,042300,1.2888,1.2890,1.2888,1.2890
EURUSD,20100723,042400,1.2889,1.2890,1.2889,1.2890
EURUSD,20100723,042500,1.2889,1.2889,1.2888,1.2889
EURUSD,20100723,042600,1.2889,1.2890,1.2889,1.2890
EURUSD,20100723,042700,1.2890,1.2890,1.2888,1.2888
EURUSD,20100723,042800,1.2888,1.2890,1.2888,1.2890
EURUSD,20100723,042900,1.2890,1.2891,1.2890,1.2890
EURUSD,20100723,043000,1.2890,1.2890,1.2889,1.2889
EURUSD,20100723,043100,1.2888,1.2888,1.2888,1.2888
EURUSD,20100723,043200,1.2888,1.2889,1.2888,1.2889
EURUSD,20100723,043300,1.2890,1.2890,1.2889,1.2889
EURUSD,20100723,043400,1.2889,1.2889,1.2888,1.2888
EURUSD,20100723,043500,1.2888,1.2888,1.2888,1.2888
EURUSD,20100723,043600,1.2888,1.2891,1.2888,1.2891
EURUSD,20100723,043700,1.2890,1.2890,1.2890,1.2890
EURUSD,20100723,043800,1.2891,1.2892,1.2890,1.2891
EURUSD,20100723,043900,1.2892,1.2893,1.2891,1.2893
EURUSD,20100723,044000,1.2892,1.2892,1.2892,1.2892
EURUSD,20100723,044100,1.2892,1.2892,1.2891,1.2891
EURUSD,20100723,044200,1.2890,1.2890,1.2890,1.2890
EURUSD,20100723,044300,1.2890,1.2890,1.2890,1.2890
EURUSD,20100723,044400,1.2890,1.2890,1.2890,1.2890
EURUSD,20100723,044500,1.2890,1.2892,1.2890,1.2891
EURUSD,20100723,044600,1.2890,1.2890,1.2888,1.2889
EURUSD,20100723,044700,1.2888,1.2888,1.2888,1.2888
EURUSD,20100723,044800,1.2888,1.2888,1.2888,1.2888
EURUSD,20100723,044900,1.2888,1.2889,1.2888,1.2889
EURUSD,20100723,045000,1.2890,1.2890,1.2889,1.2889
EURUSD,20100723,045100,1.2888,1.2888,1.2888,1.2888
EURUSD,20100723,045200,1.2888,1.2890,1.2888,1.2890
EURUSD,20100723,045300,1.2889,1.2889,1.2888,1.2888
EURUSD,20100723,045400,1.2888,1.2888,1.2888,1.2888
EURUSD,20100723,045500,1.2888,1.2889,1.2888,1.2888
EURUSD,20100723,045600,1.2889,1.2890,1.2889,1.2890
EURUSD,20100723,045700,1.2890,1.2890,1.2890,1.2890
EURUSD,20100723,045800,1.2889,1.2889,1.2888,1.2888
EURUSD,20100723,045900,1.2889,1.2890,1.2889,1.2889
EURUSD,20100723,050000,1.2890,1.2890,1.2889,1.2889
EURUSD,20100723,050100,1.2889,1.2889,1.2887,1.2887
EURUSD,20100723,050200,1.2887,1.2888,1.2887,1.2888
EURUSD,20100723,050300,1.2887,1.2887,1.2886,1.2886
EURUSD,20100723,050400,1.2886,1.2887,1.2886,1.2887
EURUSD,20100723,050500,1.2887,1.2888,1.2887,1.2887
EURUSD,20100723,050600,1.2887,1.2888,1.2887,1.2888
EURUSD,20100723,050700,1.2888,1.2890,1.2888,1.2890
EURUSD,20100723,050800,1.2890,1.2890,1.2888,1.2888
EURUSD,20100723,050900,1.2888,1.2888,1.2888,1.2888
EURUSD,20100723,051000,1.2889,1.2889,1.2888,1.2888
EURUSD,20100723,051100,1.2887,1.2889,1.2886,1.2888
EURUSD,20100723,051200,1.2888,1.2888,1.2888,1.2888
EURUSD,20100723,051300,1.2888,1.2888,1.2888,1.2888
EURUSD,20100723,051400,1.2889,1.2889,1.2889,1.2889
EURUSD,20100723,051500,1.2888,1.2888,1.2887,1.2888
EURUSD,20100723,051600,1.2888,1.2888,1.2886,1.2887
EURUSD,20100723,051700,1.2887,1.2887,1.2887,1.2887
EURUSD,20100723,051800,1.2887,1.2888,1.2887,1.2888
EURUSD,20100723,051900,1.2888,1.2888,1.2887,1.2887
EURUSD,20100723,052000,1.2887,1.2887,1.2887,1.2887
EURUSD,20100723,052100,1.2886,1.2886,1.2885,1.2886
EURUSD,20100723,052200,1.2886,1.2887,1.2886,1.2887
EURUSD,20100723,052300,1.2887,1.2888,1.2887,1.2888
EURUSD,20100723,052400,1.2888,1.2888,1.2887,1.2887
EURUSD,20100723,052500,1.2888,1.2888,1.2887,1.2888
EURUSD,20100723,052600,1.2888,1.2888,1.2888,1.2888
EURUSD,20100723,052700,1.2888,1.2888,1.2887,1.2887
EURUSD,20100723,052800,1.2887,1.2887,1.2887,1.2887
EURUSD,20100723,052900,1.2887,1.2888,1.2887,1.2887
EURUSD,20100723,053000,1.2887,1.2887,1.2886,1.2886
EURUSD,20100723,053100,1.2887,1.2887,1.2886,1.2886
EURUSD,20100723,053200,1.2886,1.2888,1.2886,1.2888
EURUSD,20100723,053300,1.2887,1.2887,1.2887,1.2887
EURUSD,20100723,053400,1.2886,1.2887,1.2886,1.2887
EURUSD,20100723,053500,1.2886,1.2887,1.2886,1.2887
EURUSD,20100723,053600,1.2887,1.2888,1.2887,1.2888
EURUSD,20100723,053700,1.2888,1.2888,1.2888,1.2888
EURUSD,20100723,053800,1.2889,1.2892,1.2889,1.2890
EURUSD,20100723,053900,1.2891,1.2891,1.2890,1.2890
EURUSD,20100723,054000,1.2890,1.2890,1.2889,1.2889
EURUSD,20100723,054100,1.2889,1.2893,1.2889,1.2893
EURUSD,20100723,054200,1.2892,1.2893,1.2892,1.2892
EURUSD,20100723,054300,1.2892,1.2892,1.2891,1.2892
EURUSD,20100723,054400,1.2893,1.2893,1.2891,1.2892
EURUSD,20100723,054500,1.2893,1.2893,1.2893,1.2893
EURUSD,20100723,054600,1.2892,1.2893,1.2892,1.2893
EURUSD,20100723,054700,1.2892,1.2892,1.2890,1.2890
EURUSD,20100723,054800,1.2890,1.2892,1.2890,1.2892
EURUSD,20100723,054900,1.2893,1.2893,1.2892,1.2892
EURUSD,20100723,055000,1.2892,1.2892,1.2891,1.2892
EURUSD,20100723,055100,1.2892,1.2892,1.2891,1.2891
EURUSD,20100723,055200,1.2892,1.2892,1.2891,1.2891
EURUSD,20100723,055300,1.2890,1.2890,1.2889,1.2889
EURUSD,20100723,055400,1.2889,1.2890,1.2888,1.2890
EURUSD,20100723,055500,1.2890,1.2891,1.2890,1.2891
EURUSD,20100723,055600,1.2890,1.2890,1.2889,1.2889
EURUSD,20100723,055700,1.2889,1.2889,1.2888,1.2888
EURUSD,20100723,055800,1.2887,1.2888,1.2887,1.2888
EURUSD,20100723,055900,1.2888,1.2888,1.2885,1.2885
EURUSD,20100723,060000,1.2885,1.2885,1.2885,1.2885
EURUSD,20100723,060100,1.2884,1.2886,1.2884,1.2885
EURUSD,20100723,060200,1.2885,1.2886,1.2884,1.2884
EURUSD,20100723,060300,1.2885,1.2886,1.2883,1.2883
EURUSD,20100723,060400,1.2884,1.2884,1.2882,1.2883
EURUSD,20100723,060500,1.2884,1.2885,1.2884,1.2884
EURUSD,20100723,060600,1.2884,1.2884,1.2884,1.2884
EURUSD,20100723,060700,1.2885,1.2885,1.2884,1.2885
EURUSD,20100723,060800,1.2885,1.2886,1.2885,1.2886
EURUSD,20100723,060900,1.2886,1.2888,1.2886,1.2888
EURUSD,20100723,061000,1.2889,1.2889,1.2889,1.2889
EURUSD,20100723,061100,1.2889,1.2889,1.2889,1.2889
EURUSD,20100723,061200,1.2889,1.2889,1.2889,1.2889
EURUSD,20100723,061300,1.2889,1.2889,1.2888,1.2889
EURUSD,20100723,061400,1.2889,1.2889,1.2889,1.2889
EURUSD,20100723,061500,1.2888,1.2889,1.2888,1.2889
EURUSD,20100723,061600,1.2889,1.2890,1.2889,1.2890
EURUSD,20100723,061700,1.2891,1.2891,1.2890,1.2891
EURUSD,20100723,061800,1.2891,1.2891,1.2891,1.2891
EURUSD,20100723,061900,1.2891,1.2891,1.2891,1.2891
EURUSD,20100723,062000,1.2891,1.2891,1.2891,1.2891
EURUSD,20100723,062100,1.2892,1.2892,1.2891,1.2892
EURUSD,20100723,062200,1.2892,1.2894,1.2891,1.2894
EURUSD,20100723,062300,1.2893,1.2894,1.2892,1.2894
EURUSD,20100723,062400,1.2893,1.2894,1.2893,1.2894
EURUSD,20100723,062500,1.2894,1.2894,1.2893,1.2893
EURUSD,20100723,062600,1.2893,1.2893,1.2892,1.2893
EURUSD,20100723,062700,1.2893,1.2895,1.2893,1.2895
EURUSD,20100723,062800,1.2895,1.2895,1.2894,1.2894
EURUSD,20100723,062900,1.2894,1.2894,1.2894,1.2894
EURUSD,20100723,063000,1.2894,1.2895,1.2894,1.2895
EURUSD,20100723,063100,1.2894,1.2895,1.2894,1.2895
EURUSD,20100723,063200,1.2896,1.2896,1.2895,1.2895
EURUSD,20100723,063300,1.2896,1.2897,1.2894,1.2894
EURUSD,20100723,063400,1.2894,1.2895,1.2894,1.2894
EURUSD,20100723,063500,1.2894,1.2895,1.2894,1.2894
EURUSD,20100723,063600,1.2895,1.2897,1.2894,1.2895
EURUSD,20100723,063700,1.2895,1.2895,1.2894,1.2894
EURUSD,20100723,063800,1.2895,1.2895,1.2895,1.2895
EURUSD,20100723,063900,1.2895,1.2895,1.2894,1.2894
EURUSD,20100723,064000,1.2895,1.2896,1.2894,1.2896
EURUSD,20100723,064100,1.2895,1.2895,1.2895,1.2895
EURUSD,20100723,064200,1.2894,1.2895,1.2894,1.2895
EURUSD,20100723,064300,1.2894,1.2894,1.2894,1.2894
EURUSD,20100723,064400,1.2893,1.2894,1.2893,1.2894
EURUSD,20100723,064500,1.2893,1.2893,1.2893,1.2893
EURUSD,20100723,064600,1.2893,1.2893,1.2893,1.2893
EURUSD,20100723,064700,1.2893,1.2894,1.2893,1.2894
EURUSD,20100723,064800,1.2894,1.2894,1.2893,1.2894
EURUSD,20100723,064900,1.2894,1.2894,1.2894,1.2894
EURUSD,20100723,065000,1.2894,1.2895,1.2893,1.2895
EURUSD,20100723,065100,1.2896,1.2896,1.2894,1.2894
EURUSD,20100723,065200,1.2895,1.2895,1.2893,1.2893
EURUSD,20100723,065300,1.2893,1.2893,1.2893,1.2893
EURUSD,20100723,065400,1.2893,1.2894,1.2893,1.2894
EURUSD,20100723,065500,1.2893,1.2893,1.2893,1.2893
EURUSD,20100723,065600,1.2893,1.2894,1.2893,1.2894
EURUSD,20100723,065700,1.2894,1.2894,1.2894,1.2894
EURUSD,20100723,065800,1.2893,1.2894,1.2893,1.2893
EURUSD,20100723,065900,1.2893,1.2893,1.2893,1.2893
EURUSD,20100723,070000,1.2893,1.2894,1.2893,1.2893
EURUSD,20100723,070100,1.2894,1.2894,1.2893,1.2893
EURUSD,20100723,070200,1.2893,1.2893,1.2893,1.2893
EURUSD,20100723,070300,1.2893,1.2895,1.2893,1.2895
EURUSD,20100723,070400,1.2895,1.2896,1.2895,1.2896
EURUSD,20100723,070500,1.2895,1.2895,1.2895,1.2895
EURUSD,20100723,070600,1.2895,1.2895,1.2893,1.2893
EURUSD,20100723,070700,1.2894,1.2894,1.2894,1.2894
EURUSD,20100723,070800,1.2894,1.2895,1.2894,1.2895
EURUSD,20100723,070900,1.2895,1.2895,1.2895,1.2895
EURUSD,20100723,071000,1.2895,1.2896,1.2895,1.2895
EURUSD,20100723,071100,1.2895,1.2900,1.2895,1.2900
EURUSD,20100723,071200,1.2901,1.2901,1.2901,1.2901
EURUSD,20100723,071300,1.2902,1.2904,1.2901,1.2902
EURUSD,20100723,071400,1.2902,1.2903,1.2901,1.2903
EURUSD,20100723,071500,1.2903,1.2903,1.2902,1.2903
EURUSD,20100723,071600,1.2903,1.2904,1.2903,1.2904
EURUSD,20100723,071700,1.2905,1.2906,1.2905,1.2906
EURUSD,20100723,071800,1.2906,1.2907,1.2906,1.2907
EURUSD,20100723,071900,1.2907,1.2907,1.2907,1.2907
EURUSD,20100723,072000,1.2908,1.2910,1.2908,1.2908
EURUSD,20100723,072100,1.2908,1.2908,1.2906,1.2906
EURUSD,20100723,072200,1.2905,1.2906,1.2904,1.2905
EURUSD,20100723,072300,1.2904,1.2904,1.2902,1.2903
EURUSD,20100723,072400,1.2903,1.2903,1.2902,1.2902
EURUSD,20100723,072500,1.2902,1.2905,1.2902,1.2905
EURUSD,20100723,072600,1.2905,1.2906,1.2905,1.2906
EURUSD,20100723,072700,1.2905,1.2905,1.2904,1.2904
EURUSD,20100723,072800,1.2905,1.2905,1.2904,1.2905
EURUSD,20100723,072900,1.2904,1.2908,1.2904,1.2907
EURUSD,20100723,073000,1.2905,1.2907,1.2905,1.2905
EURUSD,20100723,073100,1.2905,1.2905,1.2904,1.2904
EURUSD,20100723,073200,1.2904,1.2906,1.2904,1.2906
EURUSD,20100723,073300,1.2905,1.2905,1.2905,1.2905
EURUSD,20100723,073400,1.2906,1.2906,1.2905,1.2905
EURUSD,20100723,073500,1.2905,1.2907,1.2905,1.2906
EURUSD,20100723,073600,1.2905,1.2905,1.2905,1.2905
EURUSD,20100723,073700,1.2904,1.2905,1.2904,1.2905
EURUSD,20100723,073800,1.2905,1.2905,1.2904,1.2905
EURUSD,20100723,073900,1.2906,1.2909,1.2906,1.2908
EURUSD,20100723,074000,1.2907,1.2907,1.2897,1.2899
EURUSD,20100723,074100,1.2898,1.2898,1.2879,1.2884
EURUSD,20100723,074200,1.2885,1.2887,1.2879,1.2879
EURUSD,20100723,074300,1.2880,1.2880,1.2867,1.2873
EURUSD,20100723,074400,1.2872,1.2875,1.2867,1.2867
EURUSD,20100723,074500,1.2868,1.2872,1.2866,1.2872
EURUSD,20100723,074600,1.2873,1.2878,1.2873,1.2878
EURUSD,20100723,074700,1.2877,1.2878,1.2871,1.2871
EURUSD,20100723,074800,1.2870,1.2870,1.2864,1.2864
EURUSD,20100723,074900,1.2863,1.2866,1.2862,1.2865
EURUSD,20100723,075000,1.2866,1.2870,1.2866,1.2867
EURUSD,20100723,075100,1.2866,1.2866,1.2862,1.2862
EURUSD,20100723,075200,1.2861,1.2861,1.2860,1.2861
EURUSD,20100723,075300,1.2862,1.2867,1.2862,1.2867
EURUSD,20100723,075400,1.2868,1.2868,1.2865,1.2867
EURUSD,20100723,075500,1.2866,1.2867,1.2865,1.2865
EURUSD,20100723,075600,1.2864,1.2865,1.2864,1.2865
EURUSD,20100723,075700,1.2865,1.2868,1.2864,1.2866
EURUSD,20100723,075800,1.2865,1.2869,1.2865,1.2869
EURUSD,20100723,075900,1.2870,1.2877,1.2870,1.2877
EURUSD,20100723,080000,1.2876,1.2880,1.2876,1.2880
EURUSD,20100723,080100,1.2879,1.2879,1.2874,1.2874
EURUSD,20100723,080200,1.2874,1.2874,1.2873,1.2874
EURUSD,20100723,080300,1.2873,1.2873,1.2870,1.2871
EURUSD,20100723,080400,1.2872,1.2873,1.2871,1.2873
EURUSD,20100723,080500,1.2872,1.2873,1.2871,1.2873
EURUSD,20100723,080600,1.2874,1.2875,1.2873,1.2874
EURUSD,20100723,080700,1.2873,1.2875,1.2873,1.2875
EURUSD,20100723,080800,1.2876,1.2877,1.2875,1.2875
EURUSD,20100723,080900,1.2876,1.2876,1.2873,1.2873
EURUSD,20100723,081000,1.2872,1.2873,1.2869,1.2871
EURUSD,20100723,081100,1.2872,1.2874,1.2872,1.2874
EURUSD,20100723,081200,1.2873,1.2877,1.2873,1.2874
EURUSD,20100723,081300,1.2873,1.2873,1.2867,1.2870
EURUSD,20100723,081400,1.2869,1.2869,1.2868,1.2869
EURUSD,20100723,081500,1.2870,1.2871,1.2870,1.2870
EURUSD,20100723,081600,1.2871,1.2873,1.2871,1.2873
EURUSD,20100723,081700,1.2873,1.2873,1.2873,1.2873
EURUSD,20100723,081800,1.2874,1.2874,1.2873,1.2874
EURUSD,20100723,081900,1.2875,1.2880,1.2875,1.2880
EURUSD,20100723,082000,1.2880,1.2884,1.2880,1.2884
EURUSD,20100723,082100,1.2885,1.2889,1.2885,1.2886
EURUSD,20100723,082200,1.2886,1.2888,1.2886,1.2887
EURUSD,20100723,082300,1.2886,1.2886,1.2884,1.2885
EURUSD,20100723,082400,1.2885,1.2886,1.2884,1.2884
EURUSD,20100723,082500,1.2885,1.2885,1.2882,1.2883
EURUSD,20100723,082600,1.2883,1.2886,1.2883,1.2884
EURUSD,20100723,082700,1.2883,1.2884,1.2879,1.2879
EURUSD,20100723,082800,1.2878,1.2879,1.2877,1.2879
EURUSD,20100723,082900,1.2880,1.2880,1.2879,1.2880
EURUSD,20100723,083000,1.2879,1.2879,1.2872,1.2872
EURUSD,20100723,083100,1.2873,1.2873,1.2867,1.2867
EURUSD,20100723,083200,1.2866,1.2867,1.2865,1.2867
EURUSD,20100723,083300,1.2868,1.2872,1.2868,1.2872
EURUSD,20100723,083400,1.2871,1.2871,1.2870,1.2871
EURUSD,20100723,083500,1.2869,1.2869,1.2866,1.2868
EURUSD,20100723,083600,1.2867,1.2867,1.2866,1.2867
EURUSD,20100723,083700,1.2866,1.2866,1.2865,1.2865
EURUSD,20100723,083800,1.2865,1.2865,1.2864,1.2865
EURUSD,20100723,083900,1.2866,1.2867,1.2865,1.2867
EURUSD,20100723,084000,1.2868,1.2869,1.2867,1.2868
EURUSD,20100723,084100,1.2869,1.2878,1.2869,1.2878
EURUSD,20100723,084200,1.2877,1.2882,1.2874,1.2881
EURUSD,20100723,084300,1.2882,1.2882,1.2880,1.2880
EURUSD,20100723,084400,1.2881,1.2883,1.2881,1.2883
EURUSD,20100723,084500,1.2882,1.2883,1.2881,1.2881
EURUSD,20100723,084600,1.2880,1.2881,1.2880,1.2880
EURUSD,20100723,084700,1.2881,1.2881,1.2881,1.2881
EURUSD,20100723,084800,1.2881,1.2883,1.2881,1.2883
EURUSD,20100723,084900,1.2884,1.2885,1.2883,1.2885
EURUSD,20100723,085000,1.2886,1.2887,1.2884,1.2884
EURUSD,20100723,085100,1.2885,1.2885,1.2883,1.2884
EURUSD,20100723,085200,1.2883,1.2884,1.2883,1.2884
EURUSD,20100723,085300,1.2883,1.2884,1.2882,1.2883
EURUSD,20100723,085400,1.2884,1.2885,1.2884,1.2885
EURUSD,20100723,085500,1.2886,1.2887,1.2886,1.2887
EURUSD,20100723,085600,1.2886,1.2887,1.2886,1.2887
EURUSD,20100723,085700,1.2888,1.2888,1.2888,1.2888
EURUSD,20100723,085800,1.2888,1.2889,1.2888,1.2888
EURUSD,20100723,085900,1.2887,1.2887,1.2882,1.2883
EURUSD,20100723,090000,1.2884,1.2885,1.2882,1.2884
EURUSD,20100723,090100,1.2883,1.2883,1.2877,1.2877
EURUSD,20100723,090200,1.2877,1.2877,1.2876,1.2876
EURUSD,20100723,090300,1.2875,1.2875,1.2874,1.2874
EURUSD,20100723,090400,1.2873,1.2877,1.2872,1.2876
EURUSD,20100723,090500,1.2877,1.2880,1.2877,1.2878
EURUSD,20100723,090600,1.2879,1.2881,1.2875,1.2879
EURUSD,20100723,090700,1.2878,1.2879,1.2877,1.2878
EURUSD,20100723,090800,1.2878,1.2879,1.2878,1.2879
EURUSD,20100723,090900,1.2878,1.2879,1.2878,1.2878
EURUSD,20100723,091000,1.2879,1.2879,1.2879,1.2879
EURUSD,20100723,091100,1.2878,1.2880,1.2875,1.2877
EURUSD,20100723,091200,1.2876,1.2878,1.2876,1.2878
EURUSD,20100723,091300,1.2877,1.2877,1.2872,1.2873
EURUSD,20100723,091400,1.2872,1.2874,1.2872,1.2872
EURUSD,20100723,091500,1.2871,1.2871,1.2870,1.2870
EURUSD,20100723,091600,1.2870,1.2870,1.2864,1.2864
EURUSD,20100723,091700,1.2865,1.2866,1.2865,1.2866
EURUSD,20100723,091800,1.2866,1.2867,1.2866,1.2866
EURUSD,20100723,091900,1.2867,1.2867,1.2866,1.2867
EURUSD,20100723,092000,1.2866,1.2868,1.2866,1.2868
EURUSD,20100723,092100,1.2868,1.2868,1.2866,1.2867
EURUSD,20100723,092200,1.2867,1.2867,1.2867,1.2867
EURUSD,20100723,092300,1.2867,1.2867,1.2864,1.2864
EURUSD,20100723,092400,1.2864,1.2864,1.2860,1.2864
EURUSD,20100723,092500,1.2863,1.2863,1.2862,1.2863
EURUSD,20100723,092600,1.2862,1.2863,1.2861,1.2861
EURUSD,20100723,092700,1.2860,1.2861,1.2858,1.2861
EURUSD,20100723,092800,1.2862,1.2864,1.2861,1.2864
EURUSD,20100723,092900,1.2865,1.2865,1.2861,1.2862
EURUSD,20100723,093000,1.2862,1.2864,1.2862,1.2864
EURUSD,20100723,093100,1.2864,1.2865,1.2864,1.2864
EURUSD,20100723,093200,1.2863,1.2864,1.2861,1.2863
EURUSD,20100723,093300,1.2864,1.2864,1.2862,1.2862
EURUSD,20100723,093400,1.2863,1.2864,1.2862,1.2863
EURUSD,20100723,093500,1.2864,1.2866,1.2864,1.2866
EURUSD,20100723,093600,1.2866,1.2870,1.2866,1.2868
EURUSD,20100723,093700,1.2867,1.2873,1.2867,1.2873
EURUSD,20100723,093800,1.2872,1.2873,1.2870,1.2873
EURUSD,20100723,093900,1.2874,1.2877,1.2874,1.2877
EURUSD,20100723,094000,1.2878,1.2880,1.2877,1.2879
EURUSD,20100723,094100,1.2878,1.2881,1.2878,1.2880
EURUSD,20100723,094200,1.2879,1.2880,1.2878,1.2879
EURUSD,20100723,094300,1.2878,1.2878,1.2876,1.2876
EURUSD,20100723,094400,1.2877,1.2878,1.2877,1.2877
EURUSD,20100723,094500,1.2878,1.2879,1.2877,1.2879
EURUSD,20100723,094600,1.2878,1.2878,1.2877,1.2877
EURUSD,20100723,094700,1.2876,1.2876,1.2876,1.2876
EURUSD,20100723,094800,1.2876,1.2876,1.2875,1.2875
EURUSD,20100723,094900,1.2874,1.2874,1.2873,1.2873
EURUSD,20100723,095000,1.2873,1.2873,1.2871,1.2873
EURUSD,20100723,095100,1.2872,1.2873,1.2870,1.2871
EURUSD,20100723,095200,1.2872,1.2874,1.2872,1.2872
EURUSD,20100723,095300,1.2873,1.2875,1.2873,1.2874
EURUSD,20100723,095400,1.2874,1.2874,1.2872,1.2873
EURUSD,20100723,095500,1.2874,1.2874,1.2873,1.2873
EURUSD,20100723,095600,1.2872,1.2876,1.2872,1.2876
EURUSD,20100723,095700,1.2877,1.2882,1.2877,1.2882
EURUSD,20100723,095800,1.2882,1.2882,1.2880,1.2881
EURUSD,20100723,095900,1.2881,1.2881,1.2881,1.2881
EURUSD,20100723,100000,1.2882,1.2885,1.2882,1.2884
EURUSD,20100723,100100,1.2883,1.2908,1.2883,1.2908
EURUSD,20100723,100200,1.2907,1.2914,1.2905,1.2912
EURUSD,20100723,100300,1.2911,1.2919,1.2908,1.2915
EURUSD,20100723,100400,1.2914,1.2914,1.2907,1.2908
EURUSD,20100723,100500,1.2909,1.2910,1.2906,1.2906
EURUSD,20100723,100600,1.2907,1.2909,1.2907,1.2908
EURUSD,20100723,100700,1.2908,1.2915,1.2908,1.2915
EURUSD,20100723,100800,1.2916,1.2920,1.2916,1.2918
EURUSD,20100723,100900,1.2919,1.2930,1.2919,1.2927
EURUSD,20100723,101000,1.2928,1.2935,1.2924,1.2934
EURUSD,20100723,101100,1.2935,1.2935,1.2925,1.2926
EURUSD,20100723,101200,1.2927,1.2931,1.2926,1.2931
EURUSD,20100723,101300,1.2930,1.2934,1.2930,1.2934
EURUSD,20100723,101400,1.2933,1.2934,1.2929,1.2930
EURUSD,20100723,101500,1.2931,1.2932,1.2929,1.2929
EURUSD,20100723,101600,1.2928,1.2931,1.2925,1.2931
EURUSD,20100723,101700,1.2930,1.2930,1.2925,1.2925
EURUSD,20100723,101800,1.2926,1.2932,1.2926,1.2932
EURUSD,20100723,101900,1.2933,1.2934,1.2928,1.2931
EURUSD,20100723,102000,1.2932,1.2932,1.2931,1.2931
EURUSD,20100723,102100,1.2931,1.2931,1.2926,1.2926
EURUSD,20100723,102200,1.2928,1.2928,1.2927,1.2928
EURUSD,20100723,102300,1.2927,1.2928,1.2926,1.2928
EURUSD,20100723,102400,1.2929,1.2942,1.2929,1.2942
EURUSD,20100723,102500,1.2941,1.2943,1.2941,1.2941
EURUSD,20100723,102600,1.2940,1.2940,1.2939,1.2940
EURUSD,20100723,102700,1.2939,1.2939,1.2937,1.2937
EURUSD,20100723,102800,1.2938,1.2940,1.2938,1.2939
EURUSD,20100723,102900,1.2940,1.2940,1.2938,1.2938
EURUSD,20100723,103000,1.2939,1.2939,1.2938,1.2939
EURUSD,20100723,103100,1.2940,1.2945,1.2940,1.2942
EURUSD,20100723,103200,1.2941,1.2943,1.2939,1.2942
EURUSD,20100723,103300,1.2941,1.2943,1.2938,1.2939
EURUSD,20100723,103400,1.2940,1.2943,1.2940,1.2943
EURUSD,20100723,103500,1.2942,1.2953,1.2942,1.2952
EURUSD,20100723,103600,1.2951,1.2957,1.2950,1.2954
EURUSD,20100723,103700,1.2956,1.2961,1.2956,1.2959
EURUSD,20100723,103800,1.2958,1.2959,1.2956,1.2958
EURUSD,20100723,103900,1.2957,1.2959,1.2956,1.2957
EURUSD,20100723,104000,1.2958,1.2958,1.2955,1.2955
EURUSD,20100723,104100,1.2954,1.2954,1.2952,1.2953
EURUSD,20100723,104200,1.2952,1.2953,1.2950,1.2951
EURUSD,20100723,104300,1.2952,1.2952,1.2951,1.2952
EURUSD,20100723,104400,1.2953,1.2962,1.2953,1.2961
EURUSD,20100723,104500,1.2960,1.2960,1.2958,1.2959
EURUSD,20100723,104600,1.2958,1.2958,1.2956,1.2956
EURUSD,20100723,104700,1.2957,1.2957,1.2951,1.2953
EURUSD,20100723,104800,1.2952,1.2953,1.2951,1.2951
EURUSD,20100723,104900,1.2950,1.2950,1.2947,1.2947
EURUSD,20100723,105000,1.2947,1.2949,1.2946,1.2949
EURUSD,20100723,105100,1.2950,1.2950,1.2944,1.2944
EURUSD,20100723,105200,1.2945,1.2947,1.2943,1.2944
EURUSD,20100723,105300,1.2945,1.2946,1.2944,1.2944
EURUSD,20100723,105400,1.2945,1.2946,1.2945,1.2946
EURUSD,20100723,105500,1.2946,1.2946,1.2944,1.2944
EURUSD,20100723,105600,1.2943,1.2946,1.2943,1.2944
EURUSD,20100723,105700,1.2944,1.2945,1.2944,1.2945
EURUSD,20100723,105800,1.2946,1.2946,1.2941,1.2941
EURUSD,20100723,105900,1.2942,1.2942,1.2938,1.2940
EURUSD,20100723,110000,1.2939,1.2939,1.2934,1.2936
EURUSD,20100723,110100,1.2935,1.2938,1.2935,1.2937
EURUSD,20100723,110200,1.2938,1.2941,1.2938,1.2940
EURUSD,20100723,110300,1.2940,1.2940,1.2939,1.2940
EURUSD,20100723,110400,1.2940,1.2940,1.2937,1.2938
EURUSD,20100723,110500,1.2937,1.2941,1.2937,1.2941
EURUSD,20100723,110600,1.2941,1.2941,1.2941,1.2941
EURUSD,20100723,110700,1.2941,1.2942,1.2941,1.2942
EURUSD,20100723,110800,1.2942,1.2942,1.2941,1.2942
EURUSD,20100723,110900,1.2943,1.2943,1.2939,1.2939
EURUSD,20100723,111000,1.2938,1.2941,1.2938,1.2941
EURUSD,20100723,111100,1.2942,1.2943,1.2941,1.2942
EURUSD,20100723,111200,1.2941,1.2943,1.2941,1.2942
EURUSD,20100723,111300,1.2941,1.2941,1.2939,1.2940
EURUSD,20100723,111400,1.2939,1.2939,1.2938,1.2938
EURUSD,20100723,111500,1.2939,1.2941,1.2939,1.2941
EURUSD,20100723,111600,1.2940,1.2940,1.2937,1.2937
EURUSD,20100723,111700,1.2938,1.2938,1.2936,1.2936
EURUSD,20100723,111800,1.2935,1.2937,1.2935,1.2936
EURUSD,20100723,111900,1.2935,1.2937,1.2935,1.2937
EURUSD,20100723,112000,1.2937,1.2937,1.2936,1.2937
EURUSD,20100723,112100,1.2937,1.2937,1.2936,1.2936
EURUSD,20100723,112200,1.2937,1.2937,1.2935,1.2935
EURUSD,20100723,112300,1.2936,1.2938,1.2936,1.2938
EURUSD,20100723,112400,1.2937,1.2937,1.2934,1.2935
EURUSD,20100723,112500,1.2934,1.2935,1.2933,1.2933
EURUSD,20100723,112600,1.2934,1.2934,1.2933,1.2934
EURUSD,20100723,112700,1.2933,1.2933,1.2932,1.2932
EURUSD,20100723,112800,1.2931,1.2931,1.2929,1.2931
EURUSD,20100723,112900,1.2930,1.2932,1.2930,1.2931
EURUSD,20100723,113000,1.2930,1.2931,1.2929,1.2930
EURUSD,20100723,113100,1.2930,1.2930,1.2929,1.2930
EURUSD,20100723,113200,1.2930,1.2931,1.2929,1.2931
EURUSD,20100723,113300,1.2930,1.2930,1.2930,1.2930
EURUSD,20100723,113400,1.2929,1.2929,1.2928,1.2929
EURUSD,20100723,113500,1.2928,1.2929,1.2924,1.2926
EURUSD,20100723,113600,1.2925,1.2925,1.2921,1.2924
EURUSD,20100723,113700,1.2923,1.2926,1.2923,1.2925
EURUSD,20100723,113800,1.2926,1.2928,1.2926,1.2928
EURUSD,20100723,113900,1.2928,1.2930,1.2928,1.2930
EURUSD,20100723,114000,1.2929,1.2930,1.2929,1.2930
EURUSD,20100723,114100,1.2931,1.2934,1.2931,1.2934
EURUSD,20100723,114200,1.2934,1.2934,1.2933,1.2933
EURUSD,20100723,114300,1.2933,1.2936,1.2933,1.2936
EURUSD,20100723,114400,1.2937,1.2937,1.2936,1.2937
EURUSD,20100723,114500,1.2937,1.2937,1.2936,1.2936
EURUSD,20100723,114600,1.2935,1.2936,1.2934,1.2936
EURUSD,20100723,114700,1.2936,1.2940,1.2936,1.2940
EURUSD,20100723,114800,1.2939,1.2939,1.2938,1.2939
EURUSD,20100723,114900,1.2939,1.2939,1.2938,1.2939
EURUSD,20100723,115000,1.2939,1.2939,1.2936,1.2939
EURUSD,20100723,115100,1.2940,1.2940,1.2938,1.2940
EURUSD,20100723,115200,1.2941,1.2942,1.2940,1.2942
EURUSD,20100723,115300,1.2941,1.2942,1.2940,1.2942
EURUSD,20100723,115400,1.2941,1.2943,1.2941,1.2942
EURUSD,20100723,115500,1.2943,1.2946,1.2942,1.2945
EURUSD,20100723,115600,1.2944,1.2945,1.2944,1.2944
EURUSD,20100723,115700,1.2945,1.2945,1.2942,1.2942
EURUSD,20100723,115800,1.2942,1.2943,1.2939,1.2939
EURUSD,20100723,115900,1.2939,1.2939,1.2938,1.2938
EURUSD,20100723,120000,1.2938,1.2939,1.2937,1.2938
EURUSD,20100723,120100,1.2937,1.2937,1.2936,1.2936
EURUSD,20100723,120200,1.2935,1.2937,1.2935,1.2936
EURUSD,20100723,120300,1.2936,1.2937,1.2936,1.2936
EURUSD,20100723,120400,1.2937,1.2937,1.2935,1.2935
EURUSD,20100723,120500,1.2936,1.2936,1.2935,1.2935
EURUSD,20100723,120600,1.2934,1.2934,1.2933,1.2933
EURUSD,20100723,120700,1.2932,1.2933,1.2932,1.2932
EURUSD,20100723,120800,1.2932,1.2933,1.2932,1.2933
EURUSD,20100723,120900,1.2932,1.2932,1.2930,1.2931
EURUSD,20100723,121000,1.2932,1.2932,1.2929,1.2929
EURUSD,20100723,121100,1.2929,1.2929,1.2928,1.2929
EURUSD,20100723,121200,1.2930,1.2932,1.2930,1.2931
EURUSD,20100723,121300,1.2930,1.2931,1.2928,1.2928
EURUSD,20100723,121400,1.2927,1.2933,1.2926,1.2933
EURUSD,20100723,121500,1.2934,1.2934,1.2933,1.2934
EURUSD,20100723,121600,1.2935,1.2935,1.2934,1.2934
EURUSD,20100723,121700,1.2935,1.2938,1.2935,1.2936
EURUSD,20100723,121800,1.2937,1.2938,1.2937,1.2937
EURUSD,20100723,121900,1.2937,1.2939,1.2937,1.2939
EURUSD,20100723,122000,1.2940,1.2940,1.2938,1.2938
EURUSD,20100723,122100,1.2937,1.2938,1.2937,1.2938
EURUSD,20100723,122200,1.2938,1.2939,1.2937,1.2938
EURUSD,20100723,122300,1.2939,1.2939,1.2938,1.2939
EURUSD,20100723,122400,1.2938,1.2938,1.2938,1.2938
EURUSD,20100723,122500,1.2939,1.2941,1.2938,1.2941
EURUSD,20100723,122600,1.2941,1.2942,1.2940,1.2942
EURUSD,20100723,122700,1.2943,1.2944,1.2943,1.2944
EURUSD,20100723,122800,1.2944,1.2944,1.2944,1.2944
EURUSD,20100723,122900,1.2943,1.2944,1.2943,1.2943
EURUSD,20100723,123000,1.2943,1.2943,1.2943,1.2943
EURUSD,20100723,123100,1.2942,1.2944,1.2942,1.2943
EURUSD,20100723,123200,1.2943,1.2944,1.2943,1.2943
EURUSD,20100723,123300,1.2943,1.2943,1.2943,1.2943
EURUSD,20100723,123400,1.2944,1.2944,1.2943,1.2943
EURUSD,20100723,123500,1.2943,1.2943,1.2943,1.2943
EURUSD,20100723,123600,1.2943,1.2943,1.2942,1.2942
EURUSD,20100723,123700,1.2943,1.2943,1.2942,1.2943
EURUSD,20100723,123800,1.2942,1.2945,1.2942,1.2945
EURUSD,20100723,123900,1.2946,1.2946,1.2945,1.2946
EURUSD,20100723,124000,1.2946,1.2946,1.2944,1.2944
EURUSD,20100723,124100,1.2943,1.2943,1.2943,1.2943
EURUSD,20100723,124200,1.2944,1.2944,1.2943,1.2944
EURUSD,20100723,124300,1.2944,1.2944,1.2944,1.2944
EURUSD,20100723,124400,1.2945,1.2945,1.2944,1.2944
EURUSD,20100723,124500,1.2944,1.2944,1.2944,1.2944
EURUSD,20100723,124600,1.2945,1.2945,1.2944,1.2944
EURUSD,20100723,124700,1.2944,1.2944,1.2943,1.2943
EURUSD,20100723,124800,1.2944,1.2944,1.2944,1.2944
EURUSD,20100723,124900,1.2944,1.2945,1.2943,1.2944
EURUSD,20100723,125000,1.2944,1.2944,1.2944,1.2944
EURUSD,20100723,125100,1.2945,1.2945,1.2944,1.2944
EURUSD,20100723,125200,1.2945,1.2945,1.2944,1.2944
EURUSD,20100723,125300,1.2943,1.2943,1.2941,1.2941
EURUSD,20100723,125400,1.2940,1.2941,1.2939,1.2939
EURUSD,20100723,125500,1.2940,1.2940,1.2939,1.2940
EURUSD,20100723,125600,1.2940,1.2940,1.2939,1.2939
EURUSD,20100723,125700,1.2940,1.2940,1.2939,1.2939
EURUSD,20100723,125800,1.2938,1.2938,1.2936,1.2936
EURUSD,20100723,125900,1.2936,1.2936,1.2933,1.2933
EURUSD,20100723,130000,1.2934,1.2936,1.2933,1.2936
EURUSD,20100723,130100,1.2937,1.2937,1.2936,1.2936
EURUSD,20100723,130200,1.2936,1.2940,1.2935,1.2940
EURUSD,20100723,130300,1.2941,1.2941,1.2932,1.2932
EURUSD,20100723,130400,1.2933,1.2933,1.2930,1.2930
EURUSD,20100723,130500,1.2931,1.2932,1.2930,1.2932
EURUSD,20100723,130600,1.2932,1.2932,1.2932,1.2932
EURUSD,20100723,130700,1.2931,1.2931,1.2929,1.2929
EURUSD,20100723,130800,1.2928,1.2928,1.2924,1.2925
EURUSD,20100723,130900,1.2924,1.2925,1.2923,1.2923
EURUSD,20100723,131000,1.2924,1.2925,1.2924,1.2925
EURUSD,20100723,131100,1.2925,1.2925,1.2924,1.2924
EURUSD,20100723,131200,1.2925,1.2927,1.2925,1.2925
EURUSD,20100723,131300,1.2925,1.2926,1.2924,1.2925
EURUSD,20100723,131400,1.2926,1.2931,1.2926,1.2929
EURUSD,20100723,131500,1.2929,1.2932,1.2929,1.2932
EURUSD,20100723,131600,1.2931,1.2931,1.2930,1.2931
EURUSD,20100723,131700,1.2932,1.2932,1.2931,1.2931
EURUSD,20100723,131800,1.2932,1.2932,1.2932,1.2932
EURUSD,20100723,131900,1.2932,1.2932,1.2931,1.2931
EURUSD,20100723,132000,1.2931,1.2931,1.2925,1.2925
EURUSD,20100723,132100,1.2926,1.2926,1.2924,1.2925
EURUSD,20100723,132200,1.2926,1.2930,1.2926,1.2930
EURUSD,20100723,132300,1.2931,1.2931,1.2930,1.2930
EURUSD,20100723,132400,1.2929,1.2930,1.2926,1.2927
EURUSD,20100723,132500,1.2926,1.2926,1.2918,1.2918
EURUSD,20100723,132600,1.2917,1.2918,1.2916,1.2916
EURUSD,20100723,132700,1.2915,1.2915,1.2910,1.2910
EURUSD,20100723,132800,1.2910,1.2911,1.2910,1.2911
EURUSD,20100723,132900,1.2912,1.2913,1.2910,1.2911
EURUSD,20100723,133000,1.2910,1.2912,1.2910,1.2912
EURUSD,20100723,133100,1.2911,1.2912,1.2910,1.2911
EURUSD,20100723,133200,1.2910,1.2910,1.2909,1.2909
EURUSD,20100723,133300,1.2909,1.2911,1.2909,1.2911
EURUSD,20100723,133400,1.2912,1.2914,1.2912,1.2914
EURUSD,20100723,133500,1.2915,1.2915,1.2911,1.2913
EURUSD,20100723,133600,1.2912,1.2917,1.2910,1.2915
EURUSD,20100723,133700,1.2916,1.2919,1.2916,1.2918
EURUSD,20100723,133800,1.2919,1.2919,1.2918,1.2919
EURUSD,20100723,133900,1.2918,1.2919,1.2918,1.2919
EURUSD,20100723,134000,1.2918,1.2919,1.2918,1.2919
EURUSD,20100723,134100,1.2919,1.2919,1.2919,1.2919
EURUSD,20100723,134200,1.2919,1.2920,1.2919,1.2919
EURUSD,20100723,134300,1.2919,1.2920,1.2919,1.2920
EURUSD,20100723,134400,1.2921,1.2922,1.2921,1.2922
EURUSD,20100723,134500,1.2922,1.2922,1.2921,1.2922
EURUSD,20100723,134600,1.2922,1.2922,1.2920,1.2920
EURUSD,20100723,134700,1.2919,1.2921,1.2919,1.2921
EURUSD,20100723,134800,1.2920,1.2920,1.2917,1.2917
EURUSD,20100723,134900,1.2917,1.2917,1.2915,1.2915
EURUSD,20100723,135000,1.2914,1.2914,1.2912,1.2912
EURUSD,20100723,135100,1.2913,1.2913,1.2901,1.2902
EURUSD,20100723,135200,1.2903,1.2906,1.2902,1.2906
EURUSD,20100723,135300,1.2905,1.2906,1.2905,1.2905
EURUSD,20100723,135400,1.2904,1.2906,1.2902,1.2905
EURUSD,20100723,135500,1.2907,1.2907,1.2904,1.2904
EURUSD,20100723,135600,1.2904,1.2904,1.2903,1.2903
EURUSD,20100723,135700,1.2904,1.2905,1.2904,1.2905
EURUSD,20100723,135800,1.2906,1.2907,1.2906,1.2907
EURUSD,20100723,135900,1.2907,1.2908,1.2907,1.2908
EURUSD,20100723,140000,1.2908,1.2909,1.2908,1.2909
EURUSD,20100723,140100,1.2910,1.2914,1.2910,1.2913
EURUSD,20100723,140200,1.2913,1.2914,1.2912,1.2913
EURUSD,20100723,140300,1.2912,1.2912,1.2907,1.2910
EURUSD,20100723,140400,1.2909,1.2909,1.2908,1.2909
EURUSD,20100723,140500,1.2910,1.2910,1.2908,1.2908
EURUSD,20100723,140600,1.2907,1.2907,1.2903,1.2905
EURUSD,20100723,140700,1.2904,1.2904,1.2899,1.2899
EURUSD,20100723,140800,1.2898,1.2900,1.2894,1.2895
EURUSD,20100723,140900,1.2894,1.2896,1.2894,1.2894
EURUSD,20100723,141000,1.2895,1.2897,1.2895,1.2897
EURUSD,20100723,141100,1.2896,1.2898,1.2896,1.2897
EURUSD,20100723,141200,1.2898,1.2899,1.2897,1.2897
EURUSD,20100723,141300,1.2898,1.2898,1.2894,1.2897
EURUSD,20100723,141400,1.2896,1.2896,1.2895,1.2895
EURUSD,20100723,141500,1.2894,1.2895,1.2893,1.2893
EURUSD,20100723,141600,1.2894,1.2895,1.2893,1.2895
EURUSD,20100723,141700,1.2894,1.2895,1.2894,1.2895
EURUSD,20100723,141800,1.2896,1.2898,1.2896,1.2898
EURUSD,20100723,141900,1.2898,1.2899,1.2898,1.2899
EURUSD,20100723,142000,1.2898,1.2900,1.2898,1.2900
EURUSD,20100723,142100,1.2899,1.2900,1.2898,1.2899
EURUSD,20100723,142200,1.2900,1.2900,1.2898,1.2899
EURUSD,20100723,142300,1.2900,1.2901,1.2899,1.2901
EURUSD,20100723,142400,1.2900,1.2900,1.2899,1.2900
EURUSD,20100723,142500,1.2900,1.2900,1.2898,1.2898
EURUSD,20100723,142600,1.2897,1.2897,1.2895,1.2896
EURUSD,20100723,142700,1.2896,1.2896,1.2896,1.2896
EURUSD,20100723,142800,1.2896,1.2896,1.2895,1.2895
EURUSD,20100723,142900,1.2895,1.2896,1.2895,1.2896
EURUSD,20100723,143000,1.2897,1.2897,1.2896,1.2896
EURUSD,20100723,143100,1.2896,1.2896,1.2895,1.2896
EURUSD,20100723,143200,1.2896,1.2897,1.2895,1.2897
EURUSD,20100723,143300,1.2897,1.2898,1.2897,1.2898
EURUSD,20100723,143400,1.2899,1.2900,1.2898,1.2898
EURUSD,20100723,143500,1.2898,1.2898,1.2895,1.2895
EURUSD,20100723,143600,1.2894,1.2895,1.2888,1.2889
EURUSD,20100723,143700,1.2888,1.2888,1.2884,1.2888
EURUSD,20100723,143800,1.2889,1.2890,1.2887,1.2887
EURUSD,20100723,143900,1.2887,1.2887,1.2886,1.2887
EURUSD,20100723,144000,1.2887,1.2888,1.2887,1.2888
EURUSD,20100723,144100,1.2888,1.2888,1.2887,1.2887
EURUSD,20100723,144200,1.2888,1.2889,1.2888,1.2888
EURUSD,20100723,144300,1.2888,1.2888,1.2887,1.2888
EURUSD,20100723,144400,1.2887,1.2888,1.2887,1.2888
EURUSD,20100723,144500,1.2888,1.2888,1.2887,1.2888
EURUSD,20100723,144600,1.2889,1.2892,1.2889,1.2891
EURUSD,20100723,144700,1.2891,1.2891,1.2890,1.2891
EURUSD,20100723,144800,1.2890,1.2891,1.2890,1.2891
EURUSD,20100723,144900,1.2892,1.2892,1.2890,1.2891
EURUSD,20100723,145000,1.2891,1.2891,1.2891,1.2891
EURUSD,20100723,145100,1.2892,1.2892,1.2889,1.2889
EURUSD,20100723,145200,1.2888,1.2888,1.2885,1.2885
EURUSD,20100723,145300,1.2886,1.2888,1.2886,1.2888
EURUSD,20100723,145400,1.2887,1.2887,1.2885,1.2885
EURUSD,20100723,145500,1.2886,1.2887,1.2882,1.2882
EURUSD,20100723,145600,1.2881,1.2884,1.2881,1.2884
EURUSD,20100723,145700,1.2885,1.2885,1.2881,1.2881
EURUSD,20100723,145800,1.2880,1.2880,1.2874,1.2875
EURUSD,20100723,145900,1.2874,1.2874,1.2871,1.2871
EURUSD,20100723,150000,1.2872,1.2877,1.2872,1.2877
EURUSD,20100723,150100,1.2878,1.2881,1.2878,1.2880
EURUSD,20100723,150200,1.2880,1.2880,1.2876,1.2876
EURUSD,20100723,150300,1.2875,1.2877,1.2873,1.2876
EURUSD,20100723,150400,1.2877,1.2879,1.2877,1.2878
EURUSD,20100723,150500,1.2878,1.2880,1.2878,1.2880
EURUSD,20100723,150600,1.2879,1.2879,1.2876,1.2878
EURUSD,20100723,150700,1.2877,1.2879,1.2877,1.2878
EURUSD,20100723,150800,1.2879,1.2880,1.2878,1.2880
EURUSD,20100723,150900,1.2880,1.2881,1.2873,1.2873
EURUSD,20100723,151000,1.2872,1.2874,1.2869,1.2873
EURUSD,20100723,151100,1.2872,1.2873,1.2872,1.2873
EURUSD,20100723,151200,1.2872,1.2873,1.2869,1.2869
EURUSD,20100723,151300,1.2868,1.2869,1.2862,1.2862
EURUSD,20100723,151400,1.2861,1.2861,1.2845,1.2848
EURUSD,20100723,151500,1.2847,1.2847,1.2839,1.2843
EURUSD,20100723,151600,1.2844,1.2846,1.2842,1.2845
EURUSD,20100723,151700,1.2846,1.2847,1.2814,1.2815
EURUSD,20100723,151800,1.2814,1.2821,1.2806,1.2821
EURUSD,20100723,151900,1.2822,1.2828,1.2822,1.2826
EURUSD,20100723,152000,1.2825,1.2828,1.2820,1.2822
EURUSD,20100723,152100,1.2821,1.2821,1.2813,1.2815
EURUSD,20100723,152200,1.2816,1.2817,1.2801,1.2806
EURUSD,20100723,152300,1.2807,1.2809,1.2794,1.2799
EURUSD,20100723,152400,1.2798,1.2808,1.2792,1.2808
EURUSD,20100723,152500,1.2809,1.2811,1.2806,1.2807
EURUSD,20100723,152600,1.2808,1.2814,1.2808,1.2812
EURUSD,20100723,152700,1.2811,1.2813,1.2806,1.2813
EURUSD,20100723,152800,1.2814,1.2814,1.2809,1.2812
EURUSD,20100723,152900,1.2813,1.2814,1.2810,1.2811
EURUSD,20100723,153000,1.2812,1.2814,1.2809,1.2812
EURUSD,20100723,153100,1.2811,1.2813,1.2801,1.2809
EURUSD,20100723,153200,1.2808,1.2809,1.2801,1.2801
EURUSD,20100723,153300,1.2800,1.2805,1.2800,1.2804
EURUSD,20100723,153400,1.2803,1.2810,1.2803,1.2809
EURUSD,20100723,153500,1.2808,1.2811,1.2805,1.2805
EURUSD,20100723,153600,1.2803,1.2806,1.2802,1.2806
EURUSD,20100723,153700,1.2807,1.2809,1.2806,1.2806
EURUSD,20100723,153800,1.2805,1.2808,1.2805,1.2807
EURUSD,20100723,153900,1.2808,1.2825,1.2808,1.2825
EURUSD,20100723,154000,1.2824,1.2827,1.2822,1.2825
EURUSD,20100723,154100,1.2826,1.2827,1.2820,1.2821
EURUSD,20100723,154200,1.2820,1.2824,1.2820,1.2824
EURUSD,20100723,154300,1.2825,1.2827,1.2824,1.2824
EURUSD,20100723,154400,1.2825,1.2833,1.2825,1.2831
EURUSD,20100723,154500,1.2830,1.2834,1.2830,1.2830
EURUSD,20100723,154600,1.2829,1.2829,1.2825,1.2826
EURUSD,20100723,154700,1.2827,1.2834,1.2827,1.2834
EURUSD,20100723,154800,1.2835,1.2835,1.2832,1.2835
EURUSD,20100723,154900,1.2834,1.2835,1.2832,1.2833
EURUSD,20100723,155000,1.2832,1.2832,1.2827,1.2828
EURUSD,20100723,155100,1.2829,1.2830,1.2825,1.2825
EURUSD,20100723,155200,1.2824,1.2824,1.2817,1.2819
EURUSD,20100723,155300,1.2820,1.2822,1.2817,1.2817
EURUSD,20100723,155400,1.2818,1.2821,1.2817,1.2819
EURUSD,20100723,155500,1.2820,1.2828,1.2820,1.2828
EURUSD,20100723,155600,1.2827,1.2830,1.2827,1.2828
EURUSD,20100723,155700,1.2827,1.2829,1.2826,1.2828
EURUSD,20100723,155800,1.2827,1.2828,1.2822,1.2823
EURUSD,20100723,155900,1.2822,1.2822,1.2814,1.2815
EURUSD,20100723,160000,1.2814,1.2819,1.2814,1.2819
EURUSD,20100723,160100,1.2818,1.2818,1.2808,1.2809
EURUSD,20100723,160200,1.2810,1.2811,1.2805,1.2806
EURUSD,20100723,160300,1.2807,1.2810,1.2806,1.2810
EURUSD,20100723,160400,1.2809,1.2813,1.2809,1.2812
EURUSD,20100723,160500,1.2813,1.2814,1.2811,1.2812
EURUSD,20100723,160600,1.2813,1.2818,1.2813,1.2818
EURUSD,20100723,160700,1.2817,1.2822,1.2817,1.2820
EURUSD,20100723,160800,1.2821,1.2825,1.2821,1.2825
EURUSD,20100723,160900,1.2826,1.2827,1.2824,1.2827
EURUSD,20100723,161000,1.2828,1.2828,1.2825,1.2826
EURUSD,20100723,161100,1.2825,1.2825,1.2823,1.2824
EURUSD,20100723,161200,1.2825,1.2825,1.2820,1.2820
EURUSD,20100723,161300,1.2821,1.2824,1.2820,1.2824
EURUSD,20100723,161400,1.2825,1.2829,1.2825,1.2829
EURUSD,20100723,161500,1.2830,1.2832,1.2828,1.2831
EURUSD,20100723,161600,1.2830,1.2831,1.2821,1.2821
EURUSD,20100723,161700,1.2822,1.2825,1.2822,1.2825
EURUSD,20100723,161800,1.2824,1.2826,1.2822,1.2823
EURUSD,20100723,161900,1.2822,1.2824,1.2822,1.2824
EURUSD,20100723,162000,1.2825,1.2827,1.2824,1.2824
EURUSD,20100723,162100,1.2823,1.2823,1.2818,1.2818
EURUSD,20100723,162200,1.2817,1.2823,1.2817,1.2823
EURUSD,20100723,162300,1.2822,1.2824,1.2822,1.2824
EURUSD,20100723,162400,1.2823,1.2823,1.2819,1.2820
EURUSD,20100723,162500,1.2821,1.2821,1.2818,1.2820
EURUSD,20100723,162600,1.2819,1.2826,1.2819,1.2826
EURUSD,20100723,162700,1.2827,1.2828,1.2824,1.2825
EURUSD,20100723,162800,1.2824,1.2826,1.2824,1.2826
EURUSD,20100723,162900,1.2826,1.2827,1.2824,1.2824
EURUSD,20100723,163000,1.2823,1.2824,1.2822,1.2822
EURUSD,20100723,163100,1.2821,1.2821,1.2818,1.2819
EURUSD,20100723,163200,1.2818,1.2818,1.2812,1.2815
EURUSD,20100723,163300,1.2816,1.2818,1.2815,1.2815
EURUSD,20100723,163400,1.2814,1.2815,1.2812,1.2815
EURUSD,20100723,163500,1.2814,1.2816,1.2814,1.2816
EURUSD,20100723,163600,1.2816,1.2817,1.2815,1.2816
EURUSD,20100723,163700,1.2817,1.2819,1.2817,1.2818
EURUSD,20100723,163800,1.2817,1.2818,1.2815,1.2815
EURUSD,20100723,163900,1.2814,1.2814,1.2807,1.2809
EURUSD,20100723,164000,1.2808,1.2809,1.2805,1.2805
EURUSD,20100723,164100,1.2806,1.2808,1.2806,1.2807
EURUSD,20100723,164200,1.2808,1.2810,1.2808,1.2809
EURUSD,20100723,164300,1.2810,1.2814,1.2809,1.2814
EURUSD,20100723,164400,1.2814,1.2814,1.2812,1.2812
EURUSD,20100723,164500,1.2811,1.2814,1.2809,1.2813
EURUSD,20100723,164600,1.2814,1.2815,1.2811,1.2812
EURUSD,20100723,164700,1.2813,1.2815,1.2812,1.2815
EURUSD,20100723,164800,1.2816,1.2817,1.2815,1.2815
EURUSD,20100723,164900,1.2815,1.2820,1.2815,1.2820
EURUSD,20100723,165000,1.2821,1.2821,1.2819,1.2821
EURUSD,20100723,165100,1.2822,1.2822,1.2816,1.2817
EURUSD,20100723,165200,1.2816,1.2816,1.2812,1.2814
EURUSD,20100723,165300,1.2813,1.2815,1.2813,1.2813
EURUSD,20100723,165400,1.2812,1.2815,1.2812,1.2813
EURUSD,20100723,165500,1.2814,1.2818,1.2814,1.2817
EURUSD,20100723,165600,1.2817,1.2817,1.2815,1.2816
EURUSD,20100723,165700,1.2817,1.2819,1.2817,1.2818
EURUSD,20100723,165800,1.2819,1.2821,1.2819,1.2819
EURUSD,20100723,165900,1.2818,1.2819,1.2817,1.2819
EURUSD,20100723,170000,1.2818,1.2818,1.2816,1.2816
EURUSD,20100723,170100,1.2815,1.2815,1.2813,1.2814
EURUSD,20100723,170200,1.2815,1.2816,1.2813,1.2814
EURUSD,20100723,170300,1.2815,1.2816,1.2813,1.2813
EURUSD,20100723,170400,1.2812,1.2816,1.2812,1.2816
EURUSD,20100723,170500,1.2816,1.2819,1.2816,1.2818
EURUSD,20100723,170600,1.2819,1.2819,1.2819,1.2819
EURUSD,20100723,170700,1.2819,1.2822,1.2819,1.2822
EURUSD,20100723,170800,1.2822,1.2823,1.2822,1.2823
EURUSD,20100723,170900,1.2824,1.2826,1.2824,1.2825
EURUSD,20100723,171000,1.2824,1.2825,1.2824,1.2824
EURUSD,20100723,171100,1.2824,1.2825,1.2824,1.2824
EURUSD,20100723,171200,1.2823,1.2825,1.2823,1.2824
EURUSD,20100723,171300,1.2825,1.2825,1.2824,1.2825
EURUSD,20100723,171400,1.2824,1.2825,1.2823,1.2825
EURUSD,20100723,171500,1.2825,1.2825,1.2825,1.2825
EURUSD,20100723,171600,1.2826,1.2828,1.2825,1.2827
EURUSD,20100723,171700,1.2828,1.2832,1.2827,1.2832
EURUSD,20100723,171800,1.2832,1.2832,1.2830,1.2830
EURUSD,20100723,171900,1.2830,1.2830,1.2828,1.2828
EURUSD,20100723,172000,1.2827,1.2834,1.2827,1.2834
EURUSD,20100723,172100,1.2833,1.2844,1.2833,1.2838
EURUSD,20100723,172200,1.2837,1.2838,1.2836,1.2836
EURUSD,20100723,172300,1.2836,1.2841,1.2836,1.2841
EURUSD,20100723,172400,1.2840,1.2846,1.2840,1.2846
EURUSD,20100723,172500,1.2845,1.2845,1.2841,1.2841
EURUSD,20100723,172600,1.2842,1.2842,1.2841,1.2841
EURUSD,20100723,172700,1.2841,1.2848,1.2841,1.2848
EURUSD,20100723,172800,1.2847,1.2848,1.2845,1.2845
EURUSD,20100723,172900,1.2845,1.2845,1.2842,1.2842
EURUSD,20100723,173000,1.2841,1.2842,1.2841,1.2842
EURUSD,20100723,173100,1.2842,1.2842,1.2842,1.2842
EURUSD,20100723,173200,1.2842,1.2845,1.2842,1.2844
EURUSD,20100723,173300,1.2845,1.2846,1.2845,1.2845
EURUSD,20100723,173400,1.2845,1.2847,1.2844,1.2844
EURUSD,20100723,173500,1.2845,1.2853,1.2845,1.2853
EURUSD,20100723,173600,1.2852,1.2855,1.2852,1.2854
EURUSD,20100723,173700,1.2853,1.2865,1.2853,1.2865
EURUSD,20100723,173800,1.2866,1.2866,1.2857,1.2857
EURUSD,20100723,173900,1.2858,1.2863,1.2858,1.2861
EURUSD,20100723,174000,1.2860,1.2863,1.2860,1.2861
EURUSD,20100723,174100,1.2860,1.2861,1.2860,1.2860
EURUSD,20100723,174200,1.2859,1.2859,1.2857,1.2857
EURUSD,20100723,174300,1.2856,1.2856,1.2852,1.2852
EURUSD,20100723,174400,1.2851,1.2851,1.2848,1.2848
EURUSD,20100723,174500,1.2847,1.2848,1.2845,1.2845
EURUSD,20100723,174600,1.2846,1.2847,1.2846,1.2847
EURUSD,20100723,174700,1.2847,1.2851,1.2847,1.2851
EURUSD,20100723,174800,1.2850,1.2852,1.2849,1.2851
EURUSD,20100723,174900,1.2851,1.2853,1.2851,1.2853
EURUSD,20100723,175000,1.2854,1.2862,1.2854,1.2862
EURUSD,20100723,175100,1.2863,1.2863,1.2861,1.2863
EURUSD,20100723,175200,1.2864,1.2864,1.2861,1.2863
EURUSD,20100723,175300,1.2864,1.2865,1.2864,1.2864
EURUSD,20100723,175400,1.2865,1.2865,1.2864,1.2865
EURUSD,20100723,175500,1.2865,1.2868,1.2864,1.2867
EURUSD,20100723,175600,1.2868,1.2874,1.2868,1.2874
EURUSD,20100723,175700,1.2873,1.2874,1.2872,1.2873
EURUSD,20100723,175800,1.2872,1.2872,1.2869,1.2870
EURUSD,20100723,175900,1.2870,1.2870,1.2864,1.2865
EURUSD,20100723,180000,1.2864,1.2864,1.2857,1.2861
EURUSD,20100723,180100,1.2862,1.2866,1.2855,1.2860
EURUSD,20100723,180200,1.2861,1.2903,1.2861,1.2903
EURUSD,20100723,180300,1.2905,1.2905,1.2880,1.2880
EURUSD,20100723,180400,1.2882,1.2882,1.2851,1.2851
EURUSD,20100723,180500,1.2848,1.2855,1.2841,1.2845
EURUSD,20100723,180600,1.2847,1.2858,1.2847,1.2851
EURUSD,20100723,180700,1.2850,1.2850,1.2835,1.2837
EURUSD,20100723,180800,1.2838,1.2843,1.2835,1.2838
EURUSD,20100723,180900,1.2839,1.2854,1.2839,1.2850
EURUSD,20100723,181000,1.2851,1.2852,1.2846,1.2848
EURUSD,20100723,181100,1.2849,1.2849,1.2835,1.2835
EURUSD,20100723,181200,1.2833,1.2835,1.2826,1.2833
EURUSD,20100723,181300,1.2834,1.2841,1.2834,1.2840
EURUSD,20100723,181400,1.2841,1.2868,1.2841,1.2864
EURUSD,20100723,181500,1.2863,1.2863,1.2859,1.2862
EURUSD,20100723,181600,1.2861,1.2862,1.2854,1.2861
EURUSD,20100723,181700,1.2860,1.2860,1.2846,1.2850
EURUSD,20100723,181800,1.2849,1.2856,1.2849,1.2853
EURUSD,20100723,181900,1.2852,1.2862,1.2851,1.2860
EURUSD,20100723,182000,1.2861,1.2864,1.2861,1.2862
EURUSD,20100723,182100,1.2861,1.2861,1.2855,1.2855
EURUSD,20100723,182200,1.2856,1.2856,1.2847,1.2852
EURUSD,20100723,182300,1.2851,1.2852,1.2849,1.2849
EURUSD,20100723,182400,1.2850,1.2853,1.2841,1.2846
EURUSD,20100723,182500,1.2845,1.2848,1.2845,1.2845
EURUSD,20100723,182600,1.2844,1.2852,1.2844,1.2852
EURUSD,20100723,182700,1.2853,1.2854,1.2852,1.2852
EURUSD,20100723,182800,1.2851,1.2858,1.2851,1.2855
EURUSD,20100723,182900,1.2856,1.2861,1.2856,1.2858
EURUSD,20100723,183000,1.2859,1.2860,1.2853,1.2854
EURUSD,20100723,183100,1.2855,1.2855,1.2851,1.2852
EURUSD,20100723,183200,1.2851,1.2851,1.2843,1.2843
EURUSD,20100723,183300,1.2844,1.2845,1.2833,1.2834
EURUSD,20100723,183400,1.2835,1.2835,1.2825,1.2832
EURUSD,20100723,183500,1.2833,1.2834,1.2832,1.2832
EURUSD,20100723,183600,1.2833,1.2834,1.2823,1.2831
EURUSD,20100723,183700,1.2832,1.2832,1.2827,1.2827
EURUSD,20100723,183800,1.2826,1.2826,1.2814,1.2814
EURUSD,20100723,183900,1.2815,1.2829,1.2815,1.2829
EURUSD,20100723,184000,1.2828,1.2830,1.2828,1.2829
EURUSD,20100723,184100,1.2828,1.2832,1.2828,1.2829
EURUSD,20100723,184200,1.2826,1.2826,1.2825,1.2825
EURUSD,20100723,184300,1.2824,1.2824,1.2817,1.2817
EURUSD,20100723,184400,1.2817,1.2817,1.2809,1.2811
EURUSD,20100723,184500,1.2812,1.2814,1.2812,1.2813
EURUSD,20100723,184600,1.2812,1.2812,1.2806,1.2807
EURUSD,20100723,184700,1.2806,1.2815,1.2806,1.2814
EURUSD,20100723,184800,1.2815,1.2816,1.2811,1.2816
EURUSD,20100723,184900,1.2816,1.2816,1.2814,1.2814
EURUSD,20100723,185000,1.2813,1.2820,1.2813,1.2820
EURUSD,20100723,185100,1.2819,1.2819,1.2816,1.2816
EURUSD,20100723,185200,1.2815,1.2822,1.2815,1.2822
EURUSD,20100723,185300,1.2821,1.2821,1.2817,1.2818
EURUSD,20100723,185400,1.2819,1.2826,1.2819,1.2825
EURUSD,20100723,185500,1.2824,1.2829,1.2824,1.2829
EURUSD,20100723,185600,1.2828,1.2829,1.2827,1.2828
EURUSD,20100723,185700,1.2829,1.2832,1.2829,1.2831
EURUSD,20100723,185800,1.2831,1.2834,1.2831,1.2834
EURUSD,20100723,185900,1.2833,1.2837,1.2833,1.2835
EURUSD,20100723,190000,1.2836,1.2848,1.2835,1.2848
EURUSD,20100723,190100,1.2847,1.2847,1.2845,1.2845
EURUSD,20100723,190200,1.2844,1.2844,1.2840,1.2840
EURUSD,20100723,190300,1.2840,1.2841,1.2840,1.2840
EURUSD,20100723,190400,1.2840,1.2840,1.2838,1.2838
EURUSD,20100723,190500,1.2839,1.2839,1.2839,1.2839
EURUSD,20100723,190600,1.2839,1.2839,1.2834,1.2835
EURUSD,20100723,190700,1.2835,1.2836,1.2835,1.2836
EURUSD,20100723,190800,1.2837,1.2837,1.2837,1.2837
EURUSD,20100723,190900,1.2837,1.2837,1.2836,1.2837
EURUSD,20100723,191000,1.2836,1.2836,1.2835,1.2836
EURUSD,20100723,191100,1.2835,1.2835,1.2833,1.2833
EURUSD,20100723,191200,1.2833,1.2836,1.2833,1.2836
EURUSD,20100723,191300,1.2837,1.2838,1.2835,1.2838
EURUSD,20100723,191400,1.2839,1.2845,1.2839,1.2845
EURUSD,20100723,191500,1.2846,1.2852,1.2846,1.2852
EURUSD,20100723,191600,1.2853,1.2864,1.2853,1.2864
EURUSD,20100723,191700,1.2865,1.2865,1.2859,1.2859
EURUSD,20100723,191800,1.2858,1.2864,1.2857,1.2864
EURUSD,20100723,191900,1.2863,1.2863,1.2859,1.2859
EURUSD,20100723,192000,1.2860,1.2860,1.2859,1.2859
EURUSD,20100723,192100,1.2858,1.2858,1.2852,1.2856
EURUSD,20100723,192200,1.2856,1.2856,1.2853,1.2853
EURUSD,20100723,192300,1.2854,1.2854,1.2851,1.2852
EURUSD,20100723,192400,1.2853,1.2861,1.2853,1.2857
EURUSD,20100723,192500,1.2856,1.2861,1.2856,1.2861
EURUSD,20100723,192600,1.2860,1.2873,1.2858,1.2873
EURUSD,20100723,192700,1.2874,1.2876,1.2872,1.2876
EURUSD,20100723,192800,1.2877,1.2877,1.2872,1.2872
EURUSD,20100723,192900,1.2871,1.2871,1.2866,1.2867
EURUSD,20100723,193000,1.2866,1.2868,1.2865,1.2868
EURUSD,20100723,193100,1.2869,1.2873,1.2869,1.2873
EURUSD,20100723,193200,1.2874,1.2875,1.2874,1.2875
EURUSD,20100723,193300,1.2876,1.2877,1.2872,1.2875
EURUSD,20100723,193400,1.2876,1.2876,1.2874,1.2875
EURUSD,20100723,193500,1.2874,1.2875,1.2873,1.2875
EURUSD,20100723,193600,1.2876,1.2876,1.2873,1.2873
EURUSD,20100723,193700,1.2872,1.2872,1.2866,1.2866
EURUSD,20100723,193800,1.2867,1.2874,1.2867,1.2874
EURUSD,20100723,193900,1.2875,1.2876,1.2875,1.2875
EURUSD,20100723,194000,1.2875,1.2875,1.2874,1.2875
EURUSD,20100723,194100,1.2874,1.2874,1.2873,1.2874
EURUSD,20100723,194200,1.2874,1.2874,1.2870,1.2872
EURUSD,20100723,194300,1.2871,1.2872,1.2870,1.2870
EURUSD,20100723,194400,1.2871,1.2872,1.2870,1.2870
EURUSD,20100723,194500,1.2869,1.2871,1.2869,1.2871
EURUSD,20100723,194600,1.2870,1.2872,1.2870,1.2872
EURUSD,20100723,194700,1.2871,1.2873,1.2871,1.2873
EURUSD,20100723,194800,1.2873,1.2874,1.2873,1.2874
EURUSD,20100723,194900,1.2874,1.2874,1.2873,1.2874
EURUSD,20100723,195000,1.2873,1.2873,1.2872,1.2873
EURUSD,20100723,195100,1.2873,1.2874,1.2872,1.2874
EURUSD,20100723,195200,1.2873,1.2873,1.2872,1.2872
EURUSD,20100723,195300,1.2872,1.2873,1.2872,1.2873
EURUSD,20100723,195400,1.2873,1.2875,1.2873,1.2875
EURUSD,20100723,195500,1.2876,1.2883,1.2876,1.2882
EURUSD,20100723,195600,1.2883,1.2892,1.2883,1.2892
EURUSD,20100723,195700,1.2893,1.2897,1.2892,1.2896
EURUSD,20100723,195800,1.2895,1.2895,1.2891,1.2893
EURUSD,20100723,195900,1.2894,1.2894,1.2891,1.2891
EURUSD,20100723,200000,1.2891,1.2895,1.2891,1.2895
EURUSD,20100723,200100,1.2896,1.2898,1.2893,1.2893
EURUSD,20100723,200200,1.2892,1.2896,1.2892,1.2893
EURUSD,20100723,200300,1.2893,1.2895,1.2892,1.2893
EURUSD,20100723,200400,1.2892,1.2894,1.2891,1.2894
EURUSD,20100723,200500,1.2895,1.2900,1.2895,1.2896
EURUSD,20100723,200600,1.2897,1.2897,1.2894,1.2894
EURUSD,20100723,200700,1.2895,1.2895,1.2892,1.2894
EURUSD,20100723,200800,1.2893,1.2896,1.2893,1.2893
EURUSD,20100723,200900,1.2895,1.2900,1.2894,1.2900
EURUSD,20100723,201000,1.2901,1.2902,1.2896,1.2897
EURUSD,20100723,201100,1.2896,1.2897,1.2895,1.2895
EURUSD,20100723,201200,1.2894,1.2894,1.2893,1.2893
EURUSD,20100723,201300,1.2892,1.2892,1.2886,1.2890
EURUSD,20100723,201400,1.2889,1.2889,1.2888,1.2888
EURUSD,20100723,201500,1.2889,1.2891,1.2889,1.2890
EURUSD,20100723,201600,1.2891,1.2891,1.2888,1.2888
EURUSD,20100723,201700,1.2889,1.2889,1.2888,1.2889
EURUSD,20100723,201800,1.2889,1.2889,1.2889,1.2889
EURUSD,20100723,201900,1.2889,1.2889,1.2888,1.2888
EURUSD,20100723,202000,1.2887,1.2889,1.2886,1.2888
EURUSD,20100723,202100,1.2888,1.2888,1.2882,1.2882
EURUSD,20100723,202200,1.2881,1.2881,1.2879,1.2881
EURUSD,20100723,202300,1.2881,1.2883,1.2881,1.2883
EURUSD,20100723,202400,1.2883,1.2883,1.2881,1.2881
EURUSD,20100723,202500,1.2880,1.2883,1.2878,1.2883
EURUSD,20100723,202600,1.2884,1.2885,1.2884,1.2885
EURUSD,20100723,202700,1.2885,1.2891,1.2885,1.2891
EURUSD,20100723,202800,1.2890,1.2890,1.2889,1.2889
EURUSD,20100723,202900,1.2890,1.2894,1.2890,1.2894
EURUSD,20100723,203000,1.2895,1.2898,1.2895,1.2898
EURUSD,20100723,203100,1.2899,1.2899,1.2896,1.2897
EURUSD,20100723,203200,1.2897,1.2897,1.2897,1.2897
EURUSD,20100723,203300,1.2896,1.2897,1.2895,1.2897
EURUSD,20100723,203400,1.2896,1.2896,1.2892,1.2892
EURUSD,20100723,203500,1.2893,1.2893,1.2891,1.2891
EURUSD,20100723,203600,1.2892,1.2895,1.2892,1.2895
EURUSD,20100723,203700,1.2895,1.2895,1.2893,1.2894
EURUSD,20100723,203800,1.2895,1.2897,1.2895,1.2895
EURUSD,20100723,203900,1.2894,1.2895,1.2892,1.2895
EURUSD,20100723,204000,1.2894,1.2894,1.2893,1.2894
EURUSD,20100723,204100,1.2893,1.2895,1.2893,1.2895
EURUSD,20100723,204200,1.2896,1.2901,1.2896,1.2900
EURUSD,20100723,204300,1.2901,1.2901,1.2900,1.2901
EURUSD,20100723,204400,1.2902,1.2903,1.2902,1.2902
EURUSD,20100723,204500,1.2903,1.2904,1.2902,1.2904
EURUSD,20100723,204600,1.2905,1.2909,1.2905,1.2908
EURUSD,20100723,204700,1.2907,1.2907,1.2905,1.2906
EURUSD,20100723,204800,1.2906,1.2909,1.2905,1.2909
EURUSD,20100723,204900,1.2908,1.2909,1.2908,1.2908
EURUSD,20100723,205000,1.2909,1.2914,1.2909,1.2914
EURUSD,20100723,205100,1.2915,1.2915,1.2913,1.2913
EURUSD,20100723,205200,1.2914,1.2914,1.2913,1.2914
EURUSD,20100723,205300,1.2914,1.2916,1.2914,1.2916
EURUSD,20100723,205400,1.2917,1.2920,1.2917,1.2920
EURUSD,20100723,205500,1.2921,1.2925,1.2920,1.2925
EURUSD,20100723,205600,1.2926,1.2927,1.2926,1.2927
EURUSD,20100723,205700,1.2927,1.2927,1.2924,1.2924
EURUSD,20100723,205800,1.2923,1.2923,1.2915,1.2916
EURUSD,20100723,205900,1.2915,1.2918,1.2915,1.2918
EURUSD,20100723,210000,1.2918,1.2921,1.2918,1.2918
EURUSD,20100723,210100,1.2919,1.2919,1.2915,1.2915
EURUSD,20100723,210200,1.2916,1.2916,1.2914,1.2914
EURUSD,20100723,210300,1.2915,1.2915,1.2914,1.2914
EURUSD,20100723,210400,1.2913,1.2915,1.2913,1.2914
EURUSD,20100723,210500,1.2913,1.2913,1.2910,1.2910
EURUSD,20100723,210600,1.2910,1.2912,1.2910,1.2912
EURUSD,20100723,210700,1.2911,1.2911,1.2910,1.2910
EURUSD,20100723,210800,1.2909,1.2911,1.2909,1.2911
EURUSD,20100723,210900,1.2911,1.2911,1.2911,1.2911
EURUSD,20100723,211000,1.2912,1.2918,1.2912,1.2917
EURUSD,20100723,211100,1.2918,1.2919,1.2918,1.2918
EURUSD,20100723,211200,1.2917,1.2917,1.2917,1.2917
EURUSD,20100723,211300,1.2916,1.2918,1.2916,1.2917
EURUSD,20100723,211400,1.2916,1.2916,1.2916,1.2916
EURUSD,20100723,211500,1.2917,1.2917,1.2915,1.2915
EURUSD,20100723,211600,1.2916,1.2916,1.2914,1.2914
EURUSD,20100723,211700,1.2914,1.2915,1.2911,1.2911
EURUSD,20100723,211800,1.2912,1.2915,1.2912,1.2915
EURUSD,20100723,211900,1.2914,1.2915,1.2914,1.2914
EURUSD,20100723,212000,1.2914,1.2914,1.2912,1.2913
EURUSD,20100723,212100,1.2913,1.2914,1.2913,1.2914
EURUSD,20100723,212200,1.2915,1.2919,1.2915,1.2919
EURUSD,20100723,212300,1.2918,1.2919,1.2917,1.2919
EURUSD,20100723,212400,1.2918,1.2921,1.2917,1.2921
EURUSD,20100723,212500,1.2920,1.2923,1.2920,1.2923
EURUSD,20100723,212600,1.2922,1.2923,1.2922,1.2923
EURUSD,20100723,212700,1.2924,1.2924,1.2921,1.2921
EURUSD,20100723,212800,1.2920,1.2920,1.2918,1.2919
EURUSD,20100723,212900,1.2918,1.2919,1.2918,1.2918
EURUSD,20100723,213000,1.2917,1.2917,1.2915,1.2915
EURUSD,20100723,213100,1.2915,1.2916,1.2915,1.2915
EURUSD,20100723,213200,1.2914,1.2915,1.2913,1.2913
EURUSD,20100723,213300,1.2914,1.2915,1.2914,1.2914
EURUSD,20100723,213400,1.2913,1.2914,1.2913,1.2914
EURUSD,20100723,213500,1.2914,1.2917,1.2914,1.2916
EURUSD,20100723,213600,1.2917,1.2917,1.2915,1.2915
EURUSD,20100723,213700,1.2915,1.2916,1.2915,1.2916
EURUSD,20100723,213800,1.2915,1.2915,1.2914,1.2914
EURUSD,20100723,213900,1.2915,1.2915,1.2914,1.2914
EURUSD,20100723,214000,1.2913,1.2915,1.2913,1.2914
EURUSD,20100723,214100,1.2914,1.2915,1.2914,1.2914
EURUSD,20100723,214200,1.2914,1.2914,1.2913,1.2913
EURUSD,20100723,214300,1.2914,1.2914,1.2913,1.2914
EURUSD,20100723,214400,1.2914,1.2914,1.2911,1.2911
EURUSD,20100723,214500,1.2912,1.2913,1.2911,1.2912
EURUSD,20100723,214600,1.2911,1.2911,1.2911,1.2911
EURUSD,20100723,214700,1.2911,1.2911,1.2910,1.2910
EURUSD,20100723,214800,1.2910,1.2910,1.2909,1.2909
EURUSD,20100723,214900,1.2909,1.2909,1.2909,1.2909
EURUSD,20100723,215000,1.2908,1.2909,1.2908,1.2909
EURUSD,20100723,215100,1.2909,1.2909,1.2908,1.2909
EURUSD,20100723,215200,1.2908,1.2909,1.2907,1.2909
EURUSD,20100723,215300,1.2909,1.2909,1.2908,1.2908
EURUSD,20100723,215400,1.2909,1.2909,1.2908,1.2908
EURUSD,20100723,215500,1.2909,1.2909,1.2908,1.2909
EURUSD,20100723,215600,1.2909,1.2911,1.2909,1.2911
EURUSD,20100723,215700,1.2911,1.2911,1.2910,1.2911
EURUSD,20100723,215800,1.2911,1.2912,1.2909,1.2909
EURUSD,20100723,215900,1.2909,1.2910,1.2909,1.2909
EURUSD,20100723,220000,1.2909,1.2914,1.2908,1.2913
GBPUSD,20100723,000100,1.5256,1.5257,1.5256,1.5256
GBPUSD,20100723,000200,1.5257,1.5257,1.5256,1.5257
GBPUSD,20100723,000300,1.5258,1.5259,1.5258,1.5258
GBPUSD,20100723,000400,1.5257,1.5258,1.5257,1.5257
GBPUSD,20100723,000500,1.5258,1.5258,1.5256,1.5256
GBPUSD,20100723,000600,1.5255,1.5256,1.5255,1.5256
GBPUSD,20100723,000700,1.5256,1.5256,1.5255,1.5256
GBPUSD,20100723,000800,1.5256,1.5260,1.5256,1.5260
GBPUSD,20100723,000900,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100723,001000,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100723,001100,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100723,001200,1.5261,1.5262,1.5261,1.5261
GBPUSD,20100723,001300,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100723,001400,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100723,001500,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100723,001600,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100723,001700,1.5261,1.5261,1.5260,1.5261
GBPUSD,20100723,001800,1.5261,1.5261,1.5260,1.5261
GBPUSD,20100723,001900,1.5262,1.5262,1.5261,1.5262
GBPUSD,20100723,002000,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100723,002100,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100723,002200,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100723,002300,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100723,002400,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100723,002500,1.5261,1.5261,1.5258,1.5260
GBPUSD,20100723,002600,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100723,002700,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100723,002800,1.5261,1.5263,1.5261,1.5261
GBPUSD,20100723,002900,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100723,003000,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100723,003100,1.5261,1.5261,1.5260,1.5261
GBPUSD,20100723,003200,1.5262,1.5262,1.5261,1.5262
GBPUSD,20100723,003300,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100723,003400,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100723,003500,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100723,003600,1.5264,1.5267,1.5264,1.5266
GBPUSD,20100723,003700,1.5265,1.5265,1.5264,1.5264
GBPUSD,20100723,003800,1.5263,1.5264,1.5262,1.5262
GBPUSD,20100723,003900,1.5262,1.5263,1.5262,1.5262
GBPUSD,20100723,004000,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100723,004100,1.5263,1.5264,1.5263,1.5263
GBPUSD,20100723,004200,1.5263,1.5264,1.5263,1.5264
GBPUSD,20100723,004300,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100723,004400,1.5263,1.5264,1.5263,1.5264
GBPUSD,20100723,004500,1.5264,1.5264,1.5263,1.5264
GBPUSD,20100723,004600,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100723,004700,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100723,004800,1.5265,1.5265,1.5262,1.5262
GBPUSD,20100723,004900,1.5262,1.5262,1.5261,1.5262
GBPUSD,20100723,005000,1.5261,1.5262,1.5261,1.5262
GBPUSD,20100723,005100,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100723,005200,1.5261,1.5262,1.5261,1.5262
GBPUSD,20100723,005300,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100723,005400,1.5262,1.5264,1.5262,1.5264
GBPUSD,20100723,005500,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100723,005600,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100723,005700,1.5265,1.5268,1.5265,1.5268
GBPUSD,20100723,005800,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100723,005900,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100723,010000,1.5269,1.5269,1.5268,1.5269
GBPUSD,20100723,010100,1.5268,1.5269,1.5268,1.5268
GBPUSD,20100723,010200,1.5267,1.5269,1.5267,1.5269
GBPUSD,20100723,010300,1.5268,1.5269,1.5268,1.5269
GBPUSD,20100723,010400,1.5268,1.5269,1.5268,1.5269
GBPUSD,20100723,010500,1.5269,1.5269,1.5268,1.5269
GBPUSD,20100723,010600,1.5269,1.5269,1.5263,1.5263
GBPUSD,20100723,010700,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100723,010800,1.5262,1.5262,1.5262,1.5262
GBPUSD,20100723,010900,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100723,011000,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100723,011100,1.5264,1.5267,1.5264,1.5265
GBPUSD,20100723,011200,1.5264,1.5264,1.5263,1.5264
GBPUSD,20100723,011300,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100723,011400,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100723,011500,1.5265,1.5265,1.5263,1.5265
GBPUSD,20100723,011600,1.5265,1.5267,1.5265,1.5267
GBPUSD,20100723,011700,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100723,011800,1.5265,1.5267,1.5265,1.5267
GBPUSD,20100723,011900,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100723,012000,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100723,012100,1.5264,1.5267,1.5264,1.5267
GBPUSD,20100723,012200,1.5266,1.5266,1.5265,1.5265
GBPUSD,20100723,012300,1.5266,1.5266,1.5266,1.5266
GBPUSD,20100723,012400,1.5266,1.5266,1.5266,1.5266
GBPUSD,20100723,012500,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100723,012600,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100723,012700,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100723,012800,1.5265,1.5265,1.5264,1.5265
GBPUSD,20100723,012900,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100723,013000,1.5267,1.5271,1.5267,1.5269
GBPUSD,20100723,013100,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100723,013200,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100723,013300,1.5270,1.5270,1.5270,1.5270
GBPUSD,20100723,013400,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100723,013500,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100723,013600,1.5271,1.5274,1.5271,1.5272
GBPUSD,20100723,013700,1.5272,1.5275,1.5272,1.5275
GBPUSD,20100723,013800,1.5276,1.5277,1.5276,1.5277
GBPUSD,20100723,013900,1.5278,1.5278,1.5276,1.5277
GBPUSD,20100723,014000,1.5278,1.5278,1.5277,1.5278
GBPUSD,20100723,014100,1.5279,1.5279,1.5278,1.5278
GBPUSD,20100723,014200,1.5278,1.5278,1.5278,1.5278
GBPUSD,20100723,014300,1.5278,1.5278,1.5278,1.5278
GBPUSD,20100723,014400,1.5277,1.5278,1.5277,1.5278
GBPUSD,20100723,014500,1.5279,1.5280,1.5279,1.5279
GBPUSD,20100723,014600,1.5279,1.5279,1.5277,1.5277
GBPUSD,20100723,014700,1.5278,1.5278,1.5274,1.5274
GBPUSD,20100723,014800,1.5274,1.5274,1.5272,1.5272
GBPUSD,20100723,014900,1.5271,1.5272,1.5271,1.5271
GBPUSD,20100723,015000,1.5270,1.5271,1.5270,1.5270
GBPUSD,20100723,015100,1.5270,1.5272,1.5270,1.5272
GBPUSD,20100723,015200,1.5272,1.5272,1.5272,1.5272
GBPUSD,20100723,015300,1.5272,1.5273,1.5272,1.5272
GBPUSD,20100723,015400,1.5273,1.5275,1.5273,1.5275
GBPUSD,20100723,015500,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100723,015600,1.5274,1.5276,1.5274,1.5276
GBPUSD,20100723,015700,1.5275,1.5280,1.5274,1.5280
GBPUSD,20100723,015800,1.5281,1.5284,1.5281,1.5283
GBPUSD,20100723,015900,1.5282,1.5283,1.5282,1.5283
GBPUSD,20100723,020000,1.5283,1.5283,1.5282,1.5282
GBPUSD,20100723,020100,1.5283,1.5283,1.5279,1.5279
GBPUSD,20100723,020200,1.5278,1.5278,1.5277,1.5278
GBPUSD,20100723,020300,1.5277,1.5277,1.5276,1.5277
GBPUSD,20100723,020400,1.5278,1.5278,1.5276,1.5276
GBPUSD,20100723,020500,1.5276,1.5278,1.5276,1.5278
GBPUSD,20100723,020600,1.5279,1.5280,1.5278,1.5279
GBPUSD,20100723,020700,1.5279,1.5279,1.5273,1.5273
GBPUSD,20100723,020800,1.5272,1.5273,1.5272,1.5272
GBPUSD,20100723,020900,1.5273,1.5274,1.5273,1.5273
GBPUSD,20100723,021000,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100723,021100,1.5271,1.5271,1.5265,1.5270
GBPUSD,20100723,021200,1.5269,1.5271,1.5269,1.5271
GBPUSD,20100723,021300,1.5270,1.5272,1.5266,1.5270
GBPUSD,20100723,021400,1.5270,1.5271,1.5270,1.5271
GBPUSD,20100723,021500,1.5271,1.5271,1.5265,1.5267
GBPUSD,20100723,021600,1.5266,1.5272,1.5266,1.5272
GBPUSD,20100723,021700,1.5272,1.5272,1.5270,1.5271
GBPUSD,20100723,021800,1.5271,1.5272,1.5271,1.5271
GBPUSD,20100723,021900,1.5272,1.5273,1.5272,1.5273
GBPUSD,20100723,022000,1.5274,1.5274,1.5273,1.5274
GBPUSD,20100723,022100,1.5275,1.5278,1.5275,1.5277
GBPUSD,20100723,022200,1.5276,1.5276,1.5271,1.5271
GBPUSD,20100723,022300,1.5272,1.5273,1.5271,1.5271
GBPUSD,20100723,022400,1.5270,1.5271,1.5270,1.5270
GBPUSD,20100723,022500,1.5271,1.5273,1.5271,1.5271
GBPUSD,20100723,022600,1.5272,1.5273,1.5272,1.5273
GBPUSD,20100723,022700,1.5273,1.5277,1.5273,1.5277
GBPUSD,20100723,022800,1.5278,1.5278,1.5276,1.5276
GBPUSD,20100723,022900,1.5275,1.5275,1.5273,1.5274
GBPUSD,20100723,023000,1.5275,1.5276,1.5273,1.5273
GBPUSD,20100723,023100,1.5272,1.5272,1.5271,1.5271
GBPUSD,20100723,023200,1.5271,1.5271,1.5270,1.5271
GBPUSD,20100723,023300,1.5271,1.5274,1.5271,1.5272
GBPUSD,20100723,023400,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100723,023500,1.5272,1.5273,1.5272,1.5272
GBPUSD,20100723,023600,1.5272,1.5277,1.5272,1.5274
GBPUSD,20100723,023700,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100723,023800,1.5274,1.5275,1.5274,1.5274
GBPUSD,20100723,023900,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100723,024000,1.5275,1.5275,1.5270,1.5270
GBPUSD,20100723,024100,1.5271,1.5271,1.5271,1.5271
GBPUSD,20100723,024200,1.5271,1.5271,1.5270,1.5271
GBPUSD,20100723,024300,1.5270,1.5272,1.5270,1.5271
GBPUSD,20100723,024400,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100723,024500,1.5272,1.5273,1.5272,1.5272
GBPUSD,20100723,024600,1.5271,1.5271,1.5268,1.5268
GBPUSD,20100723,024700,1.5267,1.5267,1.5260,1.5264
GBPUSD,20100723,024800,1.5263,1.5264,1.5263,1.5263
GBPUSD,20100723,024900,1.5264,1.5264,1.5262,1.5262
GBPUSD,20100723,025000,1.5262,1.5263,1.5262,1.5262
GBPUSD,20100723,025100,1.5263,1.5263,1.5263,1.5263
GBPUSD,20100723,025200,1.5263,1.5264,1.5263,1.5263
GBPUSD,20100723,025300,1.5263,1.5264,1.5263,1.5264
GBPUSD,20100723,025400,1.5264,1.5264,1.5261,1.5262
GBPUSD,20100723,025500,1.5263,1.5263,1.5261,1.5261
GBPUSD,20100723,025600,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100723,025700,1.5260,1.5260,1.5260,1.5260
GBPUSD,20100723,025800,1.5260,1.5263,1.5260,1.5263
GBPUSD,20100723,025900,1.5262,1.5262,1.5261,1.5261
GBPUSD,20100723,030000,1.5261,1.5261,1.5259,1.5259
GBPUSD,20100723,030100,1.5260,1.5261,1.5260,1.5261
GBPUSD,20100723,030200,1.5261,1.5261,1.5261,1.5261
GBPUSD,20100723,030300,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100723,030400,1.5264,1.5264,1.5262,1.5262
GBPUSD,20100723,030500,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100723,030600,1.5263,1.5263,1.5262,1.5262
GBPUSD,20100723,030700,1.5262,1.5263,1.5262,1.5263
GBPUSD,20100723,030800,1.5262,1.5262,1.5261,1.5262
GBPUSD,20100723,030900,1.5261,1.5261,1.5260,1.5260
GBPUSD,20100723,031000,1.5260,1.5260,1.5259,1.5259
GBPUSD,20100723,031100,1.5259,1.5259,1.5259,1.5259
GBPUSD,20100723,031200,1.5259,1.5260,1.5259,1.5259
GBPUSD,20100723,031300,1.5258,1.5259,1.5256,1.5257
GBPUSD,20100723,031400,1.5258,1.5266,1.5258,1.5266
GBPUSD,20100723,031500,1.5267,1.5267,1.5265,1.5265
GBPUSD,20100723,031600,1.5264,1.5265,1.5264,1.5265
GBPUSD,20100723,031700,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100723,031800,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100723,031900,1.5266,1.5268,1.5266,1.5268
GBPUSD,20100723,032000,1.5269,1.5272,1.5268,1.5271
GBPUSD,20100723,032100,1.5270,1.5270,1.5267,1.5267
GBPUSD,20100723,032200,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100723,032300,1.5266,1.5268,1.5266,1.5268
GBPUSD,20100723,032400,1.5267,1.5269,1.5267,1.5267
GBPUSD,20100723,032500,1.5267,1.5269,1.5267,1.5269
GBPUSD,20100723,032600,1.5268,1.5268,1.5267,1.5267
GBPUSD,20100723,032700,1.5267,1.5267,1.5265,1.5266
GBPUSD,20100723,032800,1.5267,1.5267,1.5265,1.5265
GBPUSD,20100723,032900,1.5265,1.5265,1.5265,1.5265
GBPUSD,20100723,033000,1.5265,1.5266,1.5265,1.5265
GBPUSD,20100723,033100,1.5266,1.5266,1.5265,1.5266
GBPUSD,20100723,033200,1.5267,1.5271,1.5266,1.5270
GBPUSD,20100723,033300,1.5269,1.5270,1.5268,1.5270
GBPUSD,20100723,033400,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100723,033500,1.5270,1.5272,1.5270,1.5272
GBPUSD,20100723,033600,1.5271,1.5272,1.5270,1.5270
GBPUSD,20100723,033700,1.5269,1.5269,1.5267,1.5267
GBPUSD,20100723,033800,1.5268,1.5271,1.5268,1.5271
GBPUSD,20100723,033900,1.5272,1.5273,1.5272,1.5273
GBPUSD,20100723,034000,1.5274,1.5274,1.5272,1.5273
GBPUSD,20100723,034100,1.5274,1.5276,1.5272,1.5274
GBPUSD,20100723,034200,1.5275,1.5276,1.5274,1.5275
GBPUSD,20100723,034300,1.5275,1.5275,1.5272,1.5273
GBPUSD,20100723,034400,1.5272,1.5276,1.5272,1.5273
GBPUSD,20100723,034500,1.5272,1.5275,1.5272,1.5275
GBPUSD,20100723,034600,1.5274,1.5275,1.5273,1.5275
GBPUSD,20100723,034700,1.5274,1.5274,1.5272,1.5272
GBPUSD,20100723,034800,1.5272,1.5272,1.5269,1.5271
GBPUSD,20100723,034900,1.5271,1.5271,1.5270,1.5270
GBPUSD,20100723,035000,1.5270,1.5271,1.5270,1.5270
GBPUSD,20100723,035100,1.5270,1.5270,1.5267,1.5267
GBPUSD,20100723,035200,1.5267,1.5267,1.5267,1.5267
GBPUSD,20100723,035300,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100723,035400,1.5266,1.5267,1.5266,1.5267
GBPUSD,20100723,035500,1.5267,1.5269,1.5267,1.5269
GBPUSD,20100723,035600,1.5270,1.5273,1.5270,1.5271
GBPUSD,20100723,035700,1.5271,1.5271,1.5268,1.5268
GBPUSD,20100723,035800,1.5267,1.5268,1.5267,1.5268
GBPUSD,20100723,035900,1.5267,1.5267,1.5266,1.5266
GBPUSD,20100723,040000,1.5267,1.5270,1.5267,1.5268
GBPUSD,20100723,040100,1.5269,1.5269,1.5266,1.5267
GBPUSD,20100723,040200,1.5267,1.5267,1.5266,1.5267
GBPUSD,20100723,040300,1.5267,1.5267,1.5266,1.5267
GBPUSD,20100723,040400,1.5267,1.5269,1.5267,1.5269
GBPUSD,20100723,040500,1.5270,1.5271,1.5270,1.5270
GBPUSD,20100723,040600,1.5271,1.5272,1.5270,1.5270
GBPUSD,20100723,040700,1.5270,1.5272,1.5270,1.5271
GBPUSD,20100723,040800,1.5270,1.5270,1.5268,1.5269
GBPUSD,20100723,040900,1.5269,1.5269,1.5268,1.5268
GBPUSD,20100723,041000,1.5268,1.5269,1.5267,1.5269
GBPUSD,20100723,041100,1.5268,1.5269,1.5267,1.5267
GBPUSD,20100723,041200,1.5268,1.5268,1.5268,1.5268
GBPUSD,20100723,041300,1.5269,1.5269,1.5268,1.5269
GBPUSD,20100723,041400,1.5269,1.5270,1.5269,1.5270
GBPUSD,20100723,041500,1.5270,1.5271,1.5270,1.5270
GBPUSD,20100723,041600,1.5271,1.5272,1.5271,1.5271
GBPUSD,20100723,041700,1.5272,1.5273,1.5272,1.5272
GBPUSD,20100723,041800,1.5271,1.5271,1.5271,1.5271
GBPUSD,20100723,041900,1.5271,1.5272,1.5271,1.5272
GBPUSD,20100723,042000,1.5273,1.5274,1.5273,1.5274
GBPUSD,20100723,042100,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100723,042200,1.5272,1.5274,1.5272,1.5273
GBPUSD,20100723,042300,1.5272,1.5274,1.5272,1.5274
GBPUSD,20100723,042400,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100723,042500,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100723,042600,1.5273,1.5274,1.5273,1.5274
GBPUSD,20100723,042700,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100723,042800,1.5273,1.5275,1.5273,1.5275
GBPUSD,20100723,042900,1.5276,1.5277,1.5276,1.5276
GBPUSD,20100723,043000,1.5277,1.5277,1.5274,1.5274
GBPUSD,20100723,043100,1.5274,1.5274,1.5272,1.5272
GBPUSD,20100723,043200,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100723,043300,1.5273,1.5273,1.5272,1.5272
GBPUSD,20100723,043400,1.5272,1.5274,1.5272,1.5274
GBPUSD,20100723,043500,1.5274,1.5274,1.5273,1.5274
GBPUSD,20100723,043600,1.5273,1.5274,1.5272,1.5272
GBPUSD,20100723,043700,1.5273,1.5273,1.5272,1.5273
GBPUSD,20100723,043800,1.5274,1.5276,1.5274,1.5275
GBPUSD,20100723,043900,1.5274,1.5275,1.5274,1.5274
GBPUSD,20100723,044000,1.5274,1.5275,1.5274,1.5274
GBPUSD,20100723,044100,1.5274,1.5275,1.5274,1.5275
GBPUSD,20100723,044200,1.5274,1.5275,1.5273,1.5274
GBPUSD,20100723,044300,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100723,044400,1.5273,1.5273,1.5272,1.5273
GBPUSD,20100723,044500,1.5274,1.5275,1.5273,1.5273
GBPUSD,20100723,044600,1.5272,1.5273,1.5272,1.5273
GBPUSD,20100723,044700,1.5272,1.5273,1.5272,1.5273
GBPUSD,20100723,044800,1.5273,1.5274,1.5273,1.5273
GBPUSD,20100723,044900,1.5272,1.5274,1.5272,1.5274
GBPUSD,20100723,045000,1.5274,1.5276,1.5273,1.5273
GBPUSD,20100723,045100,1.5274,1.5274,1.5274,1.5274
GBPUSD,20100723,045200,1.5275,1.5275,1.5274,1.5275
GBPUSD,20100723,045300,1.5275,1.5276,1.5274,1.5274
GBPUSD,20100723,045400,1.5273,1.5273,1.5272,1.5273
GBPUSD,20100723,045500,1.5274,1.5274,1.5273,1.5273
GBPUSD,20100723,045600,1.5274,1.5276,1.5273,1.5276
GBPUSD,20100723,045700,1.5277,1.5277,1.5276,1.5276
GBPUSD,20100723,045800,1.5276,1.5278,1.5276,1.5278
GBPUSD,20100723,045900,1.5277,1.5278,1.5276,1.5276
GBPUSD,20100723,050000,1.5277,1.5278,1.5276,1.5277
GBPUSD,20100723,050100,1.5276,1.5279,1.5276,1.5279
GBPUSD,20100723,050200,1.5279,1.5279,1.5278,1.5279
GBPUSD,20100723,050300,1.5278,1.5278,1.5275,1.5275
GBPUSD,20100723,050400,1.5274,1.5278,1.5274,1.5278
GBPUSD,20100723,050500,1.5278,1.5279,1.5278,1.5278
GBPUSD,20100723,050600,1.5278,1.5281,1.5277,1.5281
GBPUSD,20100723,050700,1.5281,1.5284,1.5281,1.5284
GBPUSD,20100723,050800,1.5285,1.5285,1.5283,1.5284
GBPUSD,20100723,050900,1.5284,1.5285,1.5284,1.5285
GBPUSD,20100723,051000,1.5285,1.5286,1.5285,1.5285
GBPUSD,20100723,051100,1.5285,1.5285,1.5284,1.5285
GBPUSD,20100723,051200,1.5285,1.5285,1.5284,1.5285
GBPUSD,20100723,051300,1.5285,1.5285,1.5285,1.5285
GBPUSD,20100723,051400,1.5285,1.5285,1.5285,1.5285
GBPUSD,20100723,051500,1.5285,1.5285,1.5284,1.5285
GBPUSD,20100723,051600,1.5284,1.5285,1.5284,1.5284
GBPUSD,20100723,051700,1.5284,1.5285,1.5284,1.5285
GBPUSD,20100723,051800,1.5284,1.5285,1.5284,1.5285
GBPUSD,20100723,051900,1.5285,1.5286,1.5284,1.5284
GBPUSD,20100723,052000,1.5284,1.5285,1.5284,1.5284
GBPUSD,20100723,052100,1.5284,1.5285,1.5284,1.5285
GBPUSD,20100723,052200,1.5285,1.5286,1.5284,1.5284
GBPUSD,20100723,052300,1.5284,1.5285,1.5283,1.5285
GBPUSD,20100723,052400,1.5284,1.5285,1.5284,1.5285
GBPUSD,20100723,052500,1.5285,1.5285,1.5285,1.5285
GBPUSD,20100723,052600,1.5285,1.5285,1.5284,1.5284
GBPUSD,20100723,052700,1.5285,1.5285,1.5284,1.5285
GBPUSD,20100723,052800,1.5286,1.5286,1.5284,1.5284
GBPUSD,20100723,052900,1.5283,1.5284,1.5283,1.5284
GBPUSD,20100723,053000,1.5283,1.5284,1.5282,1.5282
GBPUSD,20100723,053100,1.5283,1.5283,1.5283,1.5283
GBPUSD,20100723,053200,1.5283,1.5284,1.5283,1.5284
GBPUSD,20100723,053300,1.5285,1.5285,1.5283,1.5285
GBPUSD,20100723,053400,1.5285,1.5285,1.5283,1.5283
GBPUSD,20100723,053500,1.5282,1.5283,1.5282,1.5283
GBPUSD,20100723,053600,1.5284,1.5285,1.5284,1.5285
GBPUSD,20100723,053700,1.5285,1.5285,1.5284,1.5284
GBPUSD,20100723,053800,1.5285,1.5285,1.5285,1.5285
GBPUSD,20100723,053900,1.5285,1.5285,1.5285,1.5285
GBPUSD,20100723,054000,1.5285,1.5286,1.5285,1.5286
GBPUSD,20100723,054100,1.5285,1.5287,1.5285,1.5287
GBPUSD,20100723,054200,1.5286,1.5286,1.5285,1.5285
GBPUSD,20100723,054300,1.5286,1.5287,1.5285,1.5287
GBPUSD,20100723,054400,1.5286,1.5287,1.5286,1.5286
GBPUSD,20100723,054500,1.5287,1.5287,1.5287,1.5287
GBPUSD,20100723,054600,1.5286,1.5287,1.5285,1.5286
GBPUSD,20100723,054700,1.5287,1.5288,1.5287,1.5287
GBPUSD,20100723,054800,1.5286,1.5286,1.5286,1.5286
GBPUSD,20100723,054900,1.5286,1.5286,1.5285,1.5285
GBPUSD,20100723,055000,1.5286,1.5286,1.5286,1.5286
GBPUSD,20100723,055100,1.5286,1.5286,1.5285,1.5285
GBPUSD,20100723,055200,1.5285,1.5286,1.5285,1.5286
GBPUSD,20100723,055300,1.5286,1.5286,1.5285,1.5285
GBPUSD,20100723,055400,1.5286,1.5286,1.5285,1.5286
GBPUSD,20100723,055500,1.5285,1.5285,1.5285,1.5285
GBPUSD,20100723,055600,1.5286,1.5286,1.5284,1.5284
GBPUSD,20100723,055700,1.5284,1.5284,1.5284,1.5284
GBPUSD,20100723,055800,1.5284,1.5284,1.5284,1.5284
GBPUSD,20100723,055900,1.5283,1.5283,1.5283,1.5283
GBPUSD,20100723,060000,1.5283,1.5283,1.5282,1.5283
GBPUSD,20100723,060100,1.5283,1.5283,1.5282,1.5283
GBPUSD,20100723,060200,1.5282,1.5284,1.5282,1.5283
GBPUSD,20100723,060300,1.5283,1.5283,1.5282,1.5282
GBPUSD,20100723,060400,1.5283,1.5283,1.5282,1.5282
GBPUSD,20100723,060500,1.5282,1.5284,1.5282,1.5283
GBPUSD,20100723,060600,1.5282,1.5283,1.5282,1.5283
GBPUSD,20100723,060700,1.5283,1.5284,1.5283,1.5283
GBPUSD,20100723,060800,1.5284,1.5284,1.5283,1.5284
GBPUSD,20100723,060900,1.5283,1.5284,1.5283,1.5284
GBPUSD,20100723,061000,1.5285,1.5285,1.5284,1.5285
GBPUSD,20100723,061100,1.5285,1.5285,1.5285,1.5285
GBPUSD,20100723,061200,1.5285,1.5285,1.5284,1.5284
GBPUSD,20100723,061300,1.5284,1.5284,1.5284,1.5284
GBPUSD,20100723,061400,1.5283,1.5284,1.5283,1.5284
GBPUSD,20100723,061500,1.5284,1.5284,1.5284,1.5284
GBPUSD,20100723,061600,1.5284,1.5284,1.5283,1.5284
GBPUSD,20100723,061700,1.5284,1.5284,1.5284,1.5284
GBPUSD,20100723,061800,1.5285,1.5285,1.5284,1.5284
GBPUSD,20100723,061900,1.5284,1.5284,1.5284,1.5284
GBPUSD,20100723,062000,1.5284,1.5284,1.5284,1.5284
GBPUSD,20100723,062100,1.5284,1.5287,1.5284,1.5287
GBPUSD,20100723,062200,1.5286,1.5287,1.5286,1.5287
GBPUSD,20100723,062300,1.5286,1.5286,1.5286,1.5286
GBPUSD,20100723,062400,1.5286,1.5287,1.5286,1.5287
GBPUSD,20100723,062500,1.5287,1.5287,1.5286,1.5286
GBPUSD,20100723,062600,1.5285,1.5285,1.5285,1.5285
GBPUSD,20100723,062700,1.5285,1.5286,1.5285,1.5286
GBPUSD,20100723,062800,1.5286,1.5286,1.5285,1.5285
GBPUSD,20100723,062900,1.5285,1.5286,1.5285,1.5285
GBPUSD,20100723,063000,1.5286,1.5286,1.5285,1.5285
GBPUSD,20100723,063100,1.5285,1.5285,1.5285,1.5285
GBPUSD,20100723,063200,1.5286,1.5286,1.5285,1.5285
GBPUSD,20100723,063300,1.5286,1.5286,1.5285,1.5285
GBPUSD,20100723,063400,1.5286,1.5286,1.5285,1.5286
GBPUSD,20100723,063500,1.5285,1.5285,1.5285,1.5285
GBPUSD,20100723,063600,1.5285,1.5286,1.5285,1.5286
GBPUSD,20100723,063700,1.5286,1.5286,1.5285,1.5285
GBPUSD,20100723,063800,1.5285,1.5286,1.5285,1.5285
GBPUSD,20100723,063900,1.5286,1.5286,1.5285,1.5285
GBPUSD,20100723,064000,1.5285,1.5286,1.5285,1.5286
GBPUSD,20100723,064100,1.5286,1.5286,1.5285,1.5286
GBPUSD,20100723,064200,1.5286,1.5286,1.5285,1.5286
GBPUSD,20100723,064300,1.5285,1.5286,1.5285,1.5285
GBPUSD,20100723,064400,1.5285,1.5286,1.5285,1.5286
GBPUSD,20100723,064500,1.5286,1.5286,1.5286,1.5286
GBPUSD,20100723,064600,1.5285,1.5286,1.5285,1.5286
GBPUSD,20100723,064700,1.5286,1.5286,1.5286,1.5286
GBPUSD,20100723,064800,1.5286,1.5286,1.5285,1.5286
GBPUSD,20100723,064900,1.5286,1.5288,1.5286,1.5288
GBPUSD,20100723,065000,1.5287,1.5287,1.5286,1.5286
GBPUSD,20100723,065100,1.5287,1.5287,1.5286,1.5286
GBPUSD,20100723,065200,1.5286,1.5287,1.5286,1.5287
GBPUSD,20100723,065300,1.5286,1.5287,1.5286,1.5287
GBPUSD,20100723,065400,1.5287,1.5288,1.5287,1.5288
GBPUSD,20100723,065500,1.5288,1.5288,1.5287,1.5287
GBPUSD,20100723,065600,1.5288,1.5288,1.5287,1.5287
GBPUSD,20100723,065700,1.5288,1.5288,1.5287,1.5287
GBPUSD,20100723,065800,1.5287,1.5288,1.5287,1.5287
GBPUSD,20100723,065900,1.5287,1.5287,1.5287,1.5287
GBPUSD,20100723,070000,1.5286,1.5287,1.5286,1.5287
GBPUSD,20100723,070100,1.5287,1.5287,1.5286,1.5287
GBPUSD,20100723,070200,1.5286,1.5286,1.5286,1.5286
GBPUSD,20100723,070300,1.5286,1.5287,1.5286,1.5287
GBPUSD,20100723,070400,1.5286,1.5286,1.5286,1.5286
GBPUSD,20100723,070500,1.5286,1.5287,1.5286,1.5286
GBPUSD,20100723,070600,1.5286,1.5286,1.5285,1.5285
GBPUSD,20100723,070700,1.5284,1.5284,1.5284,1.5284
GBPUSD,20100723,070800,1.5284,1.5285,1.5283,1.5285
GBPUSD,20100723,070900,1.5286,1.5286,1.5285,1.5285
GBPUSD,20100723,071000,1.5286,1.5286,1.5284,1.5285
GBPUSD,20100723,071100,1.5285,1.5287,1.5285,1.5287
GBPUSD,20100723,071200,1.5287,1.5288,1.5287,1.5287
GBPUSD,20100723,071300,1.5287,1.5288,1.5286,1.5286
GBPUSD,20100723,071400,1.5286,1.5287,1.5286,1.5286
GBPUSD,20100723,071500,1.5287,1.5287,1.5286,1.5286
GBPUSD,20100723,071600,1.5287,1.5287,1.5287,1.5287
GBPUSD,20100723,071700,1.5288,1.5288,1.5287,1.5287
GBPUSD,20100723,071800,1.5288,1.5290,1.5288,1.5289
GBPUSD,20100723,071900,1.5289,1.5291,1.5288,1.5290
GBPUSD,20100723,072000,1.5291,1.5292,1.5291,1.5291
GBPUSD,20100723,072100,1.5290,1.5290,1.5289,1.5290
GBPUSD,20100723,072200,1.5289,1.5289,1.5288,1.5289
GBPUSD,20100723,072300,1.5288,1.5288,1.5287,1.5287
GBPUSD,20100723,072400,1.5286,1.5287,1.5286,1.5286
GBPUSD,20100723,072500,1.5286,1.5287,1.5286,1.5287
GBPUSD,20100723,072600,1.5287,1.5288,1.5287,1.5288
GBPUSD,20100723,072700,1.5287,1.5287,1.5286,1.5287
GBPUSD,20100723,072800,1.5287,1.5287,1.5287,1.5287
GBPUSD,20100723,072900,1.5288,1.5289,1.5288,1.5288
GBPUSD,20100723,073000,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100723,073100,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100723,073200,1.5288,1.5289,1.5288,1.5288
GBPUSD,20100723,073300,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100723,073400,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100723,073500,1.5289,1.5289,1.5288,1.5289
GBPUSD,20100723,073600,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100723,073700,1.5288,1.5288,1.5288,1.5288
GBPUSD,20100723,073800,1.5288,1.5288,1.5287,1.5288
GBPUSD,20100723,073900,1.5287,1.5288,1.5287,1.5288
GBPUSD,20100723,074000,1.5287,1.5287,1.5285,1.5285
GBPUSD,20100723,074100,1.5284,1.5284,1.5270,1.5274
GBPUSD,20100723,074200,1.5275,1.5277,1.5274,1.5276
GBPUSD,20100723,074300,1.5275,1.5275,1.5266,1.5271
GBPUSD,20100723,074400,1.5272,1.5273,1.5266,1.5266
GBPUSD,20100723,074500,1.5265,1.5266,1.5265,1.5266
GBPUSD,20100723,074600,1.5267,1.5271,1.5267,1.5271
GBPUSD,20100723,074700,1.5272,1.5272,1.5269,1.5269
GBPUSD,20100723,074800,1.5268,1.5268,1.5261,1.5261
GBPUSD,20100723,074900,1.5260,1.5265,1.5258,1.5265
GBPUSD,20100723,075000,1.5264,1.5266,1.5264,1.5264
GBPUSD,20100723,075100,1.5265,1.5265,1.5257,1.5257
GBPUSD,20100723,075200,1.5256,1.5258,1.5256,1.5258
GBPUSD,20100723,075300,1.5257,1.5266,1.5257,1.5266
GBPUSD,20100723,075400,1.5265,1.5267,1.5264,1.5267
GBPUSD,20100723,075500,1.5268,1.5269,1.5267,1.5267
GBPUSD,20100723,075600,1.5267,1.5270,1.5267,1.5270
GBPUSD,20100723,075700,1.5270,1.5271,1.5269,1.5270
GBPUSD,20100723,075800,1.5270,1.5275,1.5270,1.5275
GBPUSD,20100723,075900,1.5274,1.5277,1.5273,1.5277
GBPUSD,20100723,080000,1.5278,1.5279,1.5276,1.5278
GBPUSD,20100723,080100,1.5279,1.5279,1.5275,1.5276
GBPUSD,20100723,080200,1.5277,1.5278,1.5277,1.5278
GBPUSD,20100723,080300,1.5277,1.5277,1.5274,1.5275
GBPUSD,20100723,080400,1.5274,1.5275,1.5273,1.5275
GBPUSD,20100723,080500,1.5275,1.5275,1.5274,1.5274
GBPUSD,20100723,080600,1.5274,1.5275,1.5274,1.5274
GBPUSD,20100723,080700,1.5275,1.5276,1.5275,1.5276
GBPUSD,20100723,080800,1.5277,1.5277,1.5275,1.5276
GBPUSD,20100723,080900,1.5277,1.5278,1.5276,1.5276
GBPUSD,20100723,081000,1.5275,1.5275,1.5275,1.5275
GBPUSD,20100723,081100,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100723,081200,1.5276,1.5278,1.5276,1.5278
GBPUSD,20100723,081300,1.5277,1.5279,1.5277,1.5279
GBPUSD,20100723,081400,1.5278,1.5278,1.5276,1.5276
GBPUSD,20100723,081500,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100723,081600,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100723,081700,1.5276,1.5276,1.5276,1.5276
GBPUSD,20100723,081800,1.5277,1.5279,1.5277,1.5279
GBPUSD,20100723,081900,1.5278,1.5285,1.5278,1.5284
GBPUSD,20100723,082000,1.5285,1.5288,1.5285,1.5288
GBPUSD,20100723,082100,1.5287,1.5288,1.5285,1.5285
GBPUSD,20100723,082200,1.5286,1.5288,1.5286,1.5287
GBPUSD,20100723,082300,1.5287,1.5287,1.5286,1.5287
GBPUSD,20100723,082400,1.5286,1.5288,1.5286,1.5288
GBPUSD,20100723,082500,1.5289,1.5290,1.5288,1.5289
GBPUSD,20100723,082600,1.5288,1.5289,1.5288,1.5289
GBPUSD,20100723,082700,1.5289,1.5289,1.5285,1.5285
GBPUSD,20100723,082800,1.5284,1.5288,1.5284,1.5288
GBPUSD,20100723,082900,1.5289,1.5289,1.5288,1.5289
GBPUSD,20100723,083000,1.5289,1.5289,1.5288,1.5288
GBPUSD,20100723,083100,1.5288,1.5290,1.5288,1.5290
GBPUSD,20100723,083200,1.5291,1.5291,1.5287,1.5288
GBPUSD,20100723,083300,1.5288,1.5291,1.5288,1.5290
GBPUSD,20100723,083400,1.5289,1.5290,1.5289,1.5289
GBPUSD,20100723,083500,1.5289,1.5290,1.5288,1.5290
GBPUSD,20100723,083600,1.5290,1.5290,1.5288,1.5288
GBPUSD,20100723,083700,1.5287,1.5288,1.5286,1.5286
GBPUSD,20100723,083800,1.5286,1.5287,1.5286,1.5286
GBPUSD,20100723,083900,1.5287,1.5288,1.5287,1.5288
GBPUSD,20100723,084000,1.5289,1.5291,1.5289,1.5291
GBPUSD,20100723,084100,1.5290,1.5295,1.5290,1.5294
GBPUSD,20100723,084200,1.5295,1.5304,1.5295,1.5303
GBPUSD,20100723,084300,1.5302,1.5304,1.5301,1.5304
GBPUSD,20100723,084400,1.5304,1.5305,1.5304,1.5304
GBPUSD,20100723,084500,1.5305,1.5305,1.5303,1.5304
GBPUSD,20100723,084600,1.5305,1.5307,1.5304,1.5306
GBPUSD,20100723,084700,1.5307,1.5307,1.5304,1.5304
GBPUSD,20100723,084800,1.5304,1.5305,1.5303,1.5304
GBPUSD,20100723,084900,1.5304,1.5305,1.5304,1.5305
GBPUSD,20100723,085000,1.5306,1.5306,1.5305,1.5306
GBPUSD,20100723,085100,1.5305,1.5305,1.5304,1.5304
GBPUSD,20100723,085200,1.5303,1.5304,1.5302,1.5302
GBPUSD,20100723,085300,1.5303,1.5305,1.5302,1.5304
GBPUSD,20100723,085400,1.5303,1.5304,1.5303,1.5303
GBPUSD,20100723,085500,1.5304,1.5305,1.5302,1.5303
GBPUSD,20100723,085600,1.5302,1.5303,1.5302,1.5303
GBPUSD,20100723,085700,1.5304,1.5305,1.5304,1.5305
GBPUSD,20100723,085800,1.5306,1.5306,1.5305,1.5305
GBPUSD,20100723,085900,1.5304,1.5304,1.5298,1.5298
GBPUSD,20100723,090000,1.5297,1.5303,1.5297,1.5303
GBPUSD,20100723,090100,1.5304,1.5304,1.5292,1.5292
GBPUSD,20100723,090200,1.5291,1.5291,1.5288,1.5288
GBPUSD,20100723,090300,1.5287,1.5287,1.5282,1.5283
GBPUSD,20100723,090400,1.5282,1.5292,1.5282,1.5289
GBPUSD,20100723,090500,1.5288,1.5288,1.5285,1.5285
GBPUSD,20100723,090600,1.5286,1.5288,1.5286,1.5287
GBPUSD,20100723,090700,1.5288,1.5290,1.5285,1.5285
GBPUSD,20100723,090800,1.5286,1.5286,1.5284,1.5285
GBPUSD,20100723,090900,1.5285,1.5289,1.5285,1.5287
GBPUSD,20100723,091000,1.5286,1.5288,1.5286,1.5288
GBPUSD,20100723,091100,1.5289,1.5289,1.5283,1.5287
GBPUSD,20100723,091200,1.5288,1.5288,1.5287,1.5287
GBPUSD,20100723,091300,1.5286,1.5286,1.5280,1.5280
GBPUSD,20100723,091400,1.5281,1.5282,1.5281,1.5281
GBPUSD,20100723,091500,1.5280,1.5281,1.5280,1.5280
GBPUSD,20100723,091600,1.5279,1.5281,1.5279,1.5281
GBPUSD,20100723,091700,1.5282,1.5283,1.5282,1.5282
GBPUSD,20100723,091800,1.5282,1.5283,1.5281,1.5283
GBPUSD,20100723,091900,1.5282,1.5283,1.5282,1.5282
GBPUSD,20100723,092000,1.5283,1.5286,1.5283,1.5283
GBPUSD,20100723,092100,1.5284,1.5285,1.5284,1.5285
GBPUSD,20100723,092200,1.5286,1.5287,1.5286,1.5287
GBPUSD,20100723,092300,1.5287,1.5287,1.5284,1.5286
GBPUSD,20100723,092400,1.5285,1.5288,1.5284,1.5287
GBPUSD,20100723,092500,1.5286,1.5287,1.5284,1.5285
GBPUSD,20100723,092600,1.5286,1.5286,1.5283,1.5285
GBPUSD,20100723,092700,1.5284,1.5286,1.5282,1.5286
GBPUSD,20100723,092800,1.5287,1.5288,1.5286,1.5288
GBPUSD,20100723,092900,1.5287,1.5289,1.5287,1.5289
GBPUSD,20100723,093000,1.5288,1.5290,1.5288,1.5290
GBPUSD,20100723,093100,1.5290,1.5290,1.5288,1.5288
GBPUSD,20100723,093200,1.5289,1.5289,1.5286,1.5287
GBPUSD,20100723,093300,1.5287,1.5288,1.5287,1.5287
GBPUSD,20100723,093400,1.5288,1.5291,1.5288,1.5289
GBPUSD,20100723,093500,1.5291,1.5302,1.5291,1.5302
GBPUSD,20100723,093600,1.5303,1.5305,1.5301,1.5301
GBPUSD,20100723,093700,1.5300,1.5304,1.5299,1.5304
GBPUSD,20100723,093800,1.5305,1.5305,1.5302,1.5303
GBPUSD,20100723,093900,1.5304,1.5315,1.5304,1.5315
GBPUSD,20100723,094000,1.5316,1.5316,1.5312,1.5314
GBPUSD,20100723,094100,1.5315,1.5315,1.5313,1.5313
GBPUSD,20100723,094200,1.5312,1.5316,1.5312,1.5316
GBPUSD,20100723,094300,1.5316,1.5317,1.5315,1.5315
GBPUSD,20100723,094400,1.5316,1.5316,1.5315,1.5316
GBPUSD,20100723,094500,1.5316,1.5316,1.5315,1.5316
GBPUSD,20100723,094600,1.5316,1.5316,1.5316,1.5316
GBPUSD,20100723,094700,1.5315,1.5315,1.5313,1.5313
GBPUSD,20100723,094800,1.5313,1.5314,1.5313,1.5313
GBPUSD,20100723,094900,1.5312,1.5312,1.5310,1.5310
GBPUSD,20100723,095000,1.5309,1.5311,1.5309,1.5310
GBPUSD,20100723,095100,1.5309,1.5310,1.5309,1.5309
GBPUSD,20100723,095200,1.5309,1.5309,1.5309,1.5309
GBPUSD,20100723,095300,1.5309,1.5309,1.5309,1.5309
GBPUSD,20100723,095400,1.5309,1.5309,1.5307,1.5308
GBPUSD,20100723,095500,1.5307,1.5307,1.5306,1.5307
GBPUSD,20100723,095600,1.5306,1.5308,1.5304,1.5308
GBPUSD,20100723,095700,1.5307,1.5310,1.5307,1.5309
GBPUSD,20100723,095800,1.5308,1.5309,1.5308,1.5309
GBPUSD,20100723,095900,1.5309,1.5310,1.5309,1.5310
GBPUSD,20100723,100000,1.5309,1.5310,1.5309,1.5309
GBPUSD,20100723,100100,1.5308,1.5315,1.5308,1.5315
GBPUSD,20100723,100200,1.5314,1.5317,1.5314,1.5317
GBPUSD,20100723,100300,1.5318,1.5318,1.5316,1.5318
GBPUSD,20100723,100400,1.5319,1.5319,1.5314,1.5314
GBPUSD,20100723,100500,1.5315,1.5316,1.5314,1.5315
GBPUSD,20100723,100600,1.5316,1.5319,1.5316,1.5319
GBPUSD,20100723,100700,1.5318,1.5322,1.5318,1.5321
GBPUSD,20100723,100800,1.5322,1.5323,1.5321,1.5322
GBPUSD,20100723,100900,1.5323,1.5326,1.5323,1.5326
GBPUSD,20100723,101000,1.5327,1.5330,1.5325,1.5330
GBPUSD,20100723,101100,1.5331,1.5332,1.5328,1.5331
GBPUSD,20100723,101200,1.5332,1.5334,1.5331,1.5333
GBPUSD,20100723,101300,1.5334,1.5334,1.5330,1.5333
GBPUSD,20100723,101400,1.5332,1.5333,1.5330,1.5330
GBPUSD,20100723,101500,1.5330,1.5331,1.5329,1.5330
GBPUSD,20100723,101600,1.5330,1.5330,1.5327,1.5329
GBPUSD,20100723,101700,1.5328,1.5329,1.5327,1.5327
GBPUSD,20100723,101800,1.5326,1.5331,1.5326,1.5330
GBPUSD,20100723,101900,1.5331,1.5332,1.5329,1.5332
GBPUSD,20100723,102000,1.5333,1.5333,1.5332,1.5332
GBPUSD,20100723,102100,1.5332,1.5332,1.5328,1.5328
GBPUSD,20100723,102200,1.5327,1.5331,1.5325,1.5329
GBPUSD,20100723,102300,1.5330,1.5344,1.5329,1.5342
GBPUSD,20100723,102400,1.5341,1.5351,1.5341,1.5351
GBPUSD,20100723,102500,1.5350,1.5354,1.5348,1.5348
GBPUSD,20100723,102600,1.5347,1.5351,1.5344,1.5345
GBPUSD,20100723,102700,1.5344,1.5345,1.5342,1.5344
GBPUSD,20100723,102800,1.5345,1.5351,1.5345,1.5350
GBPUSD,20100723,102900,1.5349,1.5349,1.5346,1.5347
GBPUSD,20100723,103000,1.5348,1.5348,1.5338,1.5339
GBPUSD,20100723,103100,1.5341,1.5386,1.5341,1.5374
GBPUSD,20100723,103200,1.5371,1.5386,1.5371,1.5377
GBPUSD,20100723,103300,1.5378,1.5378,1.5369,1.5371
GBPUSD,20100723,103400,1.5372,1.5383,1.5372,1.5380
GBPUSD,20100723,103500,1.5379,1.5381,1.5375,1.5381
GBPUSD,20100723,103600,1.5380,1.5380,1.5375,1.5379
GBPUSD,20100723,103700,1.5380,1.5385,1.5380,1.5383
GBPUSD,20100723,103800,1.5382,1.5385,1.5380,1.5384
GBPUSD,20100723,103900,1.5383,1.5385,1.5383,1.5385
GBPUSD,20100723,104000,1.5384,1.5386,1.5381,1.5381
GBPUSD,20100723,104100,1.5382,1.5382,1.5380,1.5380
GBPUSD,20100723,104200,1.5381,1.5382,1.5379,1.5381
GBPUSD,20100723,104300,1.5380,1.5384,1.5378,1.5384
GBPUSD,20100723,104400,1.5385,1.5392,1.5385,1.5391
GBPUSD,20100723,104500,1.5390,1.5397,1.5390,1.5397
GBPUSD,20100723,104600,1.5396,1.5399,1.5394,1.5395
GBPUSD,20100723,104700,1.5394,1.5398,1.5393,1.5394
GBPUSD,20100723,104800,1.5393,1.5398,1.5393,1.5395
GBPUSD,20100723,104900,1.5394,1.5395,1.5385,1.5386
GBPUSD,20100723,105000,1.5385,1.5385,1.5382,1.5383
GBPUSD,20100723,105100,1.5382,1.5384,1.5382,1.5384
GBPUSD,20100723,105200,1.5384,1.5388,1.5384,1.5388
GBPUSD,20100723,105300,1.5389,1.5393,1.5389,1.5391
GBPUSD,20100723,105400,1.5392,1.5397,1.5392,1.5395
GBPUSD,20100723,105500,1.5394,1.5394,1.5389,1.5389
GBPUSD,20100723,105600,1.5388,1.5389,1.5385,1.5389
GBPUSD,20100723,105700,1.5390,1.5394,1.5390,1.5392
GBPUSD,20100723,105800,1.5393,1.5395,1.5388,1.5390
GBPUSD,20100723,105900,1.5391,1.5392,1.5388,1.5388
GBPUSD,20100723,110000,1.5389,1.5393,1.5388,1.5393
GBPUSD,20100723,110100,1.5394,1.5399,1.5392,1.5392
GBPUSD,20100723,110200,1.5393,1.5397,1.5391,1.5395
GBPUSD,20100723,110300,1.5394,1.5396,1.5393,1.5396
GBPUSD,20100723,110400,1.5395,1.5398,1.5395,1.5398
GBPUSD,20100723,110500,1.5399,1.5407,1.5399,1.5406
GBPUSD,20100723,110600,1.5407,1.5407,1.5405,1.5406
GBPUSD,20100723,110700,1.5405,1.5405,1.5403,1.5404
GBPUSD,20100723,110800,1.5403,1.5404,1.5402,1.5404
GBPUSD,20100723,110900,1.5405,1.5405,1.5400,1.5400
GBPUSD,20100723,111000,1.5399,1.5404,1.5399,1.5404
GBPUSD,20100723,111100,1.5403,1.5404,1.5402,1.5402
GBPUSD,20100723,111200,1.5403,1.5403,1.5401,1.5402
GBPUSD,20100723,111300,1.5401,1.5402,1.5400,1.5401
GBPUSD,20100723,111400,1.5400,1.5400,1.5399,1.5399
GBPUSD,20100723,111500,1.5398,1.5401,1.5398,1.5401
GBPUSD,20100723,111600,1.5402,1.5404,1.5402,1.5402
GBPUSD,20100723,111700,1.5401,1.5404,1.5401,1.5404
GBPUSD,20100723,111800,1.5403,1.5405,1.5402,1.5405
GBPUSD,20100723,111900,1.5404,1.5408,1.5404,1.5406
GBPUSD,20100723,112000,1.5405,1.5409,1.5404,1.5409
GBPUSD,20100723,112100,1.5408,1.5409,1.5407,1.5409
GBPUSD,20100723,112200,1.5408,1.5409,1.5406,1.5407
GBPUSD,20100723,112300,1.5406,1.5407,1.5404,1.5406
GBPUSD,20100723,112400,1.5405,1.5405,1.5402,1.5402
GBPUSD,20100723,112500,1.5402,1.5402,1.5397,1.5398
GBPUSD,20100723,112600,1.5397,1.5398,1.5397,1.5397
GBPUSD,20100723,112700,1.5398,1.5399,1.5398,1.5398
GBPUSD,20100723,112800,1.5397,1.5398,1.5395,1.5395
GBPUSD,20100723,112900,1.5395,1.5395,1.5393,1.5395
GBPUSD,20100723,113000,1.5394,1.5394,1.5391,1.5393
GBPUSD,20100723,113100,1.5392,1.5394,1.5391,1.5393
GBPUSD,20100723,113200,1.5393,1.5398,1.5393,1.5398
GBPUSD,20100723,113300,1.5397,1.5397,1.5395,1.5397
GBPUSD,20100723,113400,1.5396,1.5397,1.5395,1.5396
GBPUSD,20100723,113500,1.5397,1.5397,1.5395,1.5397
GBPUSD,20100723,113600,1.5396,1.5397,1.5394,1.5395
GBPUSD,20100723,113700,1.5396,1.5400,1.5396,1.5399
GBPUSD,20100723,113800,1.5398,1.5399,1.5397,1.5399
GBPUSD,20100723,113900,1.5400,1.5403,1.5399,1.5402
GBPUSD,20100723,114000,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100723,114100,1.5403,1.5409,1.5403,1.5409
GBPUSD,20100723,114200,1.5408,1.5408,1.5406,1.5408
GBPUSD,20100723,114300,1.5409,1.5412,1.5409,1.5412
GBPUSD,20100723,114400,1.5413,1.5415,1.5413,1.5415
GBPUSD,20100723,114500,1.5416,1.5416,1.5415,1.5415
GBPUSD,20100723,114600,1.5414,1.5416,1.5412,1.5416
GBPUSD,20100723,114700,1.5417,1.5420,1.5417,1.5420
GBPUSD,20100723,114800,1.5419,1.5419,1.5418,1.5419
GBPUSD,20100723,114900,1.5420,1.5420,1.5418,1.5418
GBPUSD,20100723,115000,1.5417,1.5417,1.5414,1.5416
GBPUSD,20100723,115100,1.5417,1.5421,1.5417,1.5421
GBPUSD,20100723,115200,1.5422,1.5422,1.5421,1.5422
GBPUSD,20100723,115300,1.5421,1.5423,1.5421,1.5422
GBPUSD,20100723,115400,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100723,115500,1.5426,1.5431,1.5425,1.5427
GBPUSD,20100723,115600,1.5427,1.5427,1.5426,1.5427
GBPUSD,20100723,115700,1.5427,1.5427,1.5425,1.5427
GBPUSD,20100723,115800,1.5428,1.5430,1.5428,1.5429
GBPUSD,20100723,115900,1.5428,1.5429,1.5426,1.5426
GBPUSD,20100723,120000,1.5427,1.5428,1.5424,1.5424
GBPUSD,20100723,120100,1.5423,1.5423,1.5420,1.5420
GBPUSD,20100723,120200,1.5419,1.5420,1.5419,1.5420
GBPUSD,20100723,120300,1.5419,1.5422,1.5419,1.5420
GBPUSD,20100723,120400,1.5419,1.5420,1.5419,1.5419
GBPUSD,20100723,120500,1.5420,1.5420,1.5418,1.5418
GBPUSD,20100723,120600,1.5418,1.5418,1.5415,1.5415
GBPUSD,20100723,120700,1.5414,1.5416,1.5413,1.5414
GBPUSD,20100723,120800,1.5413,1.5414,1.5411,1.5412
GBPUSD,20100723,120900,1.5411,1.5412,1.5409,1.5412
GBPUSD,20100723,121000,1.5413,1.5414,1.5411,1.5413
GBPUSD,20100723,121100,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100723,121200,1.5411,1.5411,1.5410,1.5411
GBPUSD,20100723,121300,1.5410,1.5411,1.5409,1.5409
GBPUSD,20100723,121400,1.5408,1.5408,1.5405,1.5406
GBPUSD,20100723,121500,1.5405,1.5408,1.5403,1.5408
GBPUSD,20100723,121600,1.5410,1.5410,1.5408,1.5408
GBPUSD,20100723,121700,1.5409,1.5415,1.5409,1.5414
GBPUSD,20100723,121800,1.5415,1.5417,1.5414,1.5417
GBPUSD,20100723,121900,1.5417,1.5421,1.5417,1.5421
GBPUSD,20100723,122000,1.5422,1.5422,1.5418,1.5418
GBPUSD,20100723,122100,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100723,122200,1.5418,1.5423,1.5418,1.5423
GBPUSD,20100723,122300,1.5424,1.5425,1.5423,1.5423
GBPUSD,20100723,122400,1.5422,1.5424,1.5422,1.5423
GBPUSD,20100723,122500,1.5424,1.5428,1.5424,1.5427
GBPUSD,20100723,122600,1.5426,1.5430,1.5426,1.5430
GBPUSD,20100723,122700,1.5430,1.5434,1.5430,1.5434
GBPUSD,20100723,122800,1.5433,1.5434,1.5432,1.5434
GBPUSD,20100723,122900,1.5434,1.5434,1.5430,1.5431
GBPUSD,20100723,123000,1.5430,1.5431,1.5428,1.5428
GBPUSD,20100723,123100,1.5427,1.5427,1.5424,1.5424
GBPUSD,20100723,123200,1.5423,1.5424,1.5423,1.5424
GBPUSD,20100723,123300,1.5425,1.5427,1.5425,1.5426
GBPUSD,20100723,123400,1.5427,1.5427,1.5425,1.5426
GBPUSD,20100723,123500,1.5425,1.5427,1.5425,1.5425
GBPUSD,20100723,123600,1.5426,1.5429,1.5426,1.5429
GBPUSD,20100723,123700,1.5430,1.5432,1.5429,1.5429
GBPUSD,20100723,123800,1.5429,1.5433,1.5429,1.5433
GBPUSD,20100723,123900,1.5434,1.5434,1.5433,1.5433
GBPUSD,20100723,124000,1.5434,1.5434,1.5432,1.5432
GBPUSD,20100723,124100,1.5432,1.5432,1.5431,1.5432
GBPUSD,20100723,124200,1.5432,1.5432,1.5431,1.5432
GBPUSD,20100723,124300,1.5432,1.5433,1.5431,1.5432
GBPUSD,20100723,124400,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100723,124500,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100723,124600,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100723,124700,1.5432,1.5433,1.5432,1.5432
GBPUSD,20100723,124800,1.5433,1.5433,1.5432,1.5433
GBPUSD,20100723,124900,1.5433,1.5439,1.5433,1.5439
GBPUSD,20100723,125000,1.5438,1.5440,1.5438,1.5440
GBPUSD,20100723,125100,1.5441,1.5441,1.5440,1.5441
GBPUSD,20100723,125200,1.5441,1.5447,1.5441,1.5441
GBPUSD,20100723,125300,1.5442,1.5445,1.5441,1.5441
GBPUSD,20100723,125400,1.5440,1.5440,1.5436,1.5436
GBPUSD,20100723,125500,1.5436,1.5438,1.5436,1.5438
GBPUSD,20100723,125600,1.5437,1.5439,1.5437,1.5438
GBPUSD,20100723,125700,1.5438,1.5439,1.5438,1.5438
GBPUSD,20100723,125800,1.5438,1.5438,1.5436,1.5438
GBPUSD,20100723,125900,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100723,130000,1.5440,1.5440,1.5437,1.5437
GBPUSD,20100723,130100,1.5436,1.5440,1.5436,1.5440
GBPUSD,20100723,130200,1.5439,1.5444,1.5439,1.5441
GBPUSD,20100723,130300,1.5442,1.5444,1.5437,1.5437
GBPUSD,20100723,130400,1.5437,1.5438,1.5437,1.5437
GBPUSD,20100723,130500,1.5438,1.5439,1.5436,1.5436
GBPUSD,20100723,130600,1.5435,1.5435,1.5433,1.5433
GBPUSD,20100723,130700,1.5433,1.5434,1.5433,1.5434
GBPUSD,20100723,130800,1.5433,1.5434,1.5431,1.5432
GBPUSD,20100723,130900,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100723,131000,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100723,131100,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100723,131200,1.5434,1.5435,1.5432,1.5434
GBPUSD,20100723,131300,1.5435,1.5436,1.5433,1.5435
GBPUSD,20100723,131400,1.5436,1.5439,1.5434,1.5434
GBPUSD,20100723,131500,1.5435,1.5436,1.5434,1.5434
GBPUSD,20100723,131600,1.5434,1.5437,1.5432,1.5437
GBPUSD,20100723,131700,1.5436,1.5437,1.5436,1.5437
GBPUSD,20100723,131800,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100723,131900,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100723,132000,1.5440,1.5440,1.5433,1.5433
GBPUSD,20100723,132100,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100723,132200,1.5434,1.5437,1.5434,1.5437
GBPUSD,20100723,132300,1.5436,1.5437,1.5434,1.5436
GBPUSD,20100723,132400,1.5436,1.5437,1.5436,1.5436
GBPUSD,20100723,132500,1.5437,1.5437,1.5431,1.5431
GBPUSD,20100723,132600,1.5432,1.5435,1.5432,1.5432
GBPUSD,20100723,132700,1.5431,1.5432,1.5428,1.5428
GBPUSD,20100723,132800,1.5427,1.5429,1.5427,1.5427
GBPUSD,20100723,132900,1.5428,1.5429,1.5427,1.5427
GBPUSD,20100723,133000,1.5428,1.5431,1.5428,1.5431
GBPUSD,20100723,133100,1.5432,1.5432,1.5430,1.5432
GBPUSD,20100723,133200,1.5431,1.5431,1.5427,1.5427
GBPUSD,20100723,133300,1.5427,1.5429,1.5427,1.5429
GBPUSD,20100723,133400,1.5430,1.5431,1.5428,1.5430
GBPUSD,20100723,133500,1.5429,1.5430,1.5428,1.5428
GBPUSD,20100723,133600,1.5426,1.5428,1.5419,1.5427
GBPUSD,20100723,133700,1.5426,1.5426,1.5421,1.5421
GBPUSD,20100723,133800,1.5421,1.5424,1.5421,1.5423
GBPUSD,20100723,133900,1.5422,1.5423,1.5422,1.5422
GBPUSD,20100723,134000,1.5421,1.5422,1.5421,1.5422
GBPUSD,20100723,134100,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100723,134200,1.5422,1.5422,1.5422,1.5422
GBPUSD,20100723,134300,1.5422,1.5422,1.5421,1.5421
GBPUSD,20100723,134400,1.5422,1.5422,1.5418,1.5418
GBPUSD,20100723,134500,1.5417,1.5419,1.5417,1.5417
GBPUSD,20100723,134600,1.5418,1.5418,1.5411,1.5413
GBPUSD,20100723,134700,1.5412,1.5415,1.5412,1.5415
GBPUSD,20100723,134800,1.5415,1.5415,1.5414,1.5414
GBPUSD,20100723,134900,1.5414,1.5414,1.5409,1.5409
GBPUSD,20100723,135000,1.5408,1.5411,1.5407,1.5411
GBPUSD,20100723,135100,1.5410,1.5410,1.5406,1.5407
GBPUSD,20100723,135200,1.5408,1.5408,1.5406,1.5407
GBPUSD,20100723,135300,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100723,135400,1.5406,1.5406,1.5405,1.5406
GBPUSD,20100723,135500,1.5405,1.5406,1.5404,1.5405
GBPUSD,20100723,135600,1.5406,1.5406,1.5404,1.5404
GBPUSD,20100723,135700,1.5405,1.5409,1.5405,1.5408
GBPUSD,20100723,135800,1.5409,1.5411,1.5409,1.5411
GBPUSD,20100723,135900,1.5411,1.5416,1.5411,1.5414
GBPUSD,20100723,140000,1.5413,1.5414,1.5409,1.5409
GBPUSD,20100723,140100,1.5410,1.5410,1.5408,1.5409
GBPUSD,20100723,140200,1.5408,1.5409,1.5407,1.5409
GBPUSD,20100723,140300,1.5410,1.5410,1.5406,1.5410
GBPUSD,20100723,140400,1.5410,1.5410,1.5407,1.5409
GBPUSD,20100723,140500,1.5408,1.5412,1.5408,1.5409
GBPUSD,20100723,140600,1.5408,1.5408,1.5405,1.5408
GBPUSD,20100723,140700,1.5407,1.5408,1.5405,1.5407
GBPUSD,20100723,140800,1.5406,1.5408,1.5403,1.5403
GBPUSD,20100723,140900,1.5402,1.5404,1.5400,1.5401
GBPUSD,20100723,141000,1.5402,1.5402,1.5400,1.5400
GBPUSD,20100723,141100,1.5401,1.5405,1.5401,1.5402
GBPUSD,20100723,141200,1.5402,1.5402,1.5400,1.5400
GBPUSD,20100723,141300,1.5399,1.5402,1.5399,1.5402
GBPUSD,20100723,141400,1.5403,1.5406,1.5403,1.5406
GBPUSD,20100723,141500,1.5405,1.5405,1.5401,1.5401
GBPUSD,20100723,141600,1.5402,1.5403,1.5399,1.5399
GBPUSD,20100723,141700,1.5399,1.5401,1.5399,1.5401
GBPUSD,20100723,141800,1.5402,1.5406,1.5402,1.5406
GBPUSD,20100723,141900,1.5407,1.5409,1.5407,1.5409
GBPUSD,20100723,142000,1.5409,1.5414,1.5409,1.5414
GBPUSD,20100723,142100,1.5413,1.5417,1.5413,1.5417
GBPUSD,20100723,142200,1.5416,1.5419,1.5415,1.5418
GBPUSD,20100723,142300,1.5419,1.5420,1.5418,1.5418
GBPUSD,20100723,142400,1.5417,1.5417,1.5416,1.5416
GBPUSD,20100723,142500,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100723,142600,1.5416,1.5416,1.5414,1.5415
GBPUSD,20100723,142700,1.5414,1.5417,1.5414,1.5416
GBPUSD,20100723,142800,1.5415,1.5415,1.5414,1.5414
GBPUSD,20100723,142900,1.5413,1.5413,1.5411,1.5412
GBPUSD,20100723,143000,1.5413,1.5417,1.5413,1.5416
GBPUSD,20100723,143100,1.5417,1.5417,1.5412,1.5412
GBPUSD,20100723,143200,1.5413,1.5414,1.5411,1.5411
GBPUSD,20100723,143300,1.5412,1.5414,1.5411,1.5411
GBPUSD,20100723,143400,1.5411,1.5412,1.5407,1.5407
GBPUSD,20100723,143500,1.5408,1.5409,1.5405,1.5405
GBPUSD,20100723,143600,1.5406,1.5408,1.5399,1.5400
GBPUSD,20100723,143700,1.5399,1.5402,1.5399,1.5402
GBPUSD,20100723,143800,1.5403,1.5404,1.5401,1.5402
GBPUSD,20100723,143900,1.5401,1.5403,1.5401,1.5403
GBPUSD,20100723,144000,1.5404,1.5408,1.5404,1.5408
GBPUSD,20100723,144100,1.5409,1.5410,1.5408,1.5408
GBPUSD,20100723,144200,1.5409,1.5414,1.5409,1.5413
GBPUSD,20100723,144300,1.5412,1.5413,1.5411,1.5413
GBPUSD,20100723,144400,1.5412,1.5413,1.5407,1.5409
GBPUSD,20100723,144500,1.5408,1.5410,1.5408,1.5410
GBPUSD,20100723,144600,1.5411,1.5413,1.5411,1.5413
GBPUSD,20100723,144700,1.5412,1.5413,1.5409,1.5409
GBPUSD,20100723,144800,1.5410,1.5411,1.5409,1.5411
GBPUSD,20100723,144900,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100723,145000,1.5410,1.5413,1.5409,1.5412
GBPUSD,20100723,145100,1.5413,1.5413,1.5410,1.5410
GBPUSD,20100723,145200,1.5409,1.5409,1.5407,1.5408
GBPUSD,20100723,145300,1.5407,1.5409,1.5407,1.5409
GBPUSD,20100723,145400,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100723,145500,1.5409,1.5411,1.5406,1.5406
GBPUSD,20100723,145600,1.5405,1.5409,1.5405,1.5408
GBPUSD,20100723,145700,1.5407,1.5407,1.5400,1.5400
GBPUSD,20100723,145800,1.5401,1.5402,1.5397,1.5398
GBPUSD,20100723,145900,1.5397,1.5397,1.5393,1.5393
GBPUSD,20100723,150000,1.5392,1.5394,1.5392,1.5394
GBPUSD,20100723,150100,1.5395,1.5400,1.5395,1.5400
GBPUSD,20100723,150200,1.5401,1.5401,1.5397,1.5397
GBPUSD,20100723,150300,1.5396,1.5397,1.5394,1.5397
GBPUSD,20100723,150400,1.5398,1.5403,1.5398,1.5402
GBPUSD,20100723,150500,1.5401,1.5401,1.5399,1.5401
GBPUSD,20100723,150600,1.5401,1.5402,1.5400,1.5401
GBPUSD,20100723,150700,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100723,150800,1.5403,1.5409,1.5403,1.5409
GBPUSD,20100723,150900,1.5408,1.5412,1.5405,1.5405
GBPUSD,20100723,151000,1.5404,1.5406,1.5403,1.5405
GBPUSD,20100723,151100,1.5406,1.5407,1.5404,1.5405
GBPUSD,20100723,151200,1.5404,1.5404,1.5401,1.5401
GBPUSD,20100723,151300,1.5400,1.5404,1.5399,1.5399
GBPUSD,20100723,151400,1.5398,1.5398,1.5387,1.5389
GBPUSD,20100723,151500,1.5390,1.5390,1.5381,1.5385
GBPUSD,20100723,151600,1.5386,1.5386,1.5381,1.5383
GBPUSD,20100723,151700,1.5382,1.5382,1.5364,1.5364
GBPUSD,20100723,151800,1.5365,1.5367,1.5359,1.5366
GBPUSD,20100723,151900,1.5365,1.5375,1.5365,1.5366
GBPUSD,20100723,152000,1.5367,1.5374,1.5367,1.5370
GBPUSD,20100723,152100,1.5369,1.5369,1.5366,1.5367
GBPUSD,20100723,152200,1.5370,1.5370,1.5355,1.5363
GBPUSD,20100723,152300,1.5362,1.5362,1.5347,1.5348
GBPUSD,20100723,152400,1.5347,1.5360,1.5347,1.5360
GBPUSD,20100723,152500,1.5359,1.5362,1.5356,1.5359
GBPUSD,20100723,152600,1.5360,1.5369,1.5360,1.5363
GBPUSD,20100723,152700,1.5362,1.5370,1.5361,1.5370
GBPUSD,20100723,152800,1.5369,1.5372,1.5367,1.5371
GBPUSD,20100723,152900,1.5370,1.5371,1.5367,1.5369
GBPUSD,20100723,153000,1.5370,1.5377,1.5370,1.5377
GBPUSD,20100723,153100,1.5376,1.5378,1.5366,1.5366
GBPUSD,20100723,153200,1.5365,1.5366,1.5359,1.5359
GBPUSD,20100723,153300,1.5358,1.5362,1.5358,1.5361
GBPUSD,20100723,153400,1.5362,1.5365,1.5358,1.5363
GBPUSD,20100723,153500,1.5362,1.5365,1.5359,1.5359
GBPUSD,20100723,153600,1.5358,1.5361,1.5357,1.5361
GBPUSD,20100723,153700,1.5362,1.5365,1.5361,1.5361
GBPUSD,20100723,153800,1.5360,1.5364,1.5360,1.5363
GBPUSD,20100723,153900,1.5364,1.5376,1.5364,1.5376
GBPUSD,20100723,154000,1.5375,1.5375,1.5367,1.5368
GBPUSD,20100723,154100,1.5369,1.5369,1.5362,1.5362
GBPUSD,20100723,154200,1.5361,1.5371,1.5361,1.5371
GBPUSD,20100723,154300,1.5372,1.5372,1.5367,1.5367
GBPUSD,20100723,154400,1.5368,1.5376,1.5368,1.5376
GBPUSD,20100723,154500,1.5375,1.5376,1.5371,1.5371
GBPUSD,20100723,154600,1.5370,1.5370,1.5367,1.5370
GBPUSD,20100723,154700,1.5371,1.5373,1.5371,1.5372
GBPUSD,20100723,154800,1.5373,1.5376,1.5372,1.5376
GBPUSD,20100723,154900,1.5375,1.5378,1.5373,1.5378
GBPUSD,20100723,155000,1.5379,1.5380,1.5376,1.5376
GBPUSD,20100723,155100,1.5377,1.5378,1.5371,1.5372
GBPUSD,20100723,155200,1.5371,1.5371,1.5367,1.5369
GBPUSD,20100723,155300,1.5370,1.5374,1.5370,1.5372
GBPUSD,20100723,155400,1.5373,1.5376,1.5372,1.5374
GBPUSD,20100723,155500,1.5375,1.5377,1.5375,1.5376
GBPUSD,20100723,155600,1.5375,1.5378,1.5375,1.5376
GBPUSD,20100723,155700,1.5375,1.5376,1.5374,1.5374
GBPUSD,20100723,155800,1.5373,1.5373,1.5368,1.5370
GBPUSD,20100723,155900,1.5369,1.5369,1.5363,1.5367
GBPUSD,20100723,160000,1.5367,1.5367,1.5360,1.5364
GBPUSD,20100723,160100,1.5363,1.5363,1.5357,1.5357
GBPUSD,20100723,160200,1.5358,1.5358,1.5353,1.5354
GBPUSD,20100723,160300,1.5353,1.5362,1.5353,1.5362
GBPUSD,20100723,160400,1.5361,1.5364,1.5361,1.5362
GBPUSD,20100723,160500,1.5363,1.5364,1.5362,1.5362
GBPUSD,20100723,160600,1.5363,1.5365,1.5361,1.5362
GBPUSD,20100723,160700,1.5363,1.5364,1.5361,1.5363
GBPUSD,20100723,160800,1.5364,1.5367,1.5362,1.5366
GBPUSD,20100723,160900,1.5365,1.5367,1.5363,1.5366
GBPUSD,20100723,161000,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100723,161100,1.5366,1.5367,1.5365,1.5365
GBPUSD,20100723,161200,1.5366,1.5367,1.5365,1.5365
GBPUSD,20100723,161300,1.5364,1.5366,1.5363,1.5366
GBPUSD,20100723,161400,1.5367,1.5371,1.5367,1.5371
GBPUSD,20100723,161500,1.5372,1.5373,1.5368,1.5372
GBPUSD,20100723,161600,1.5372,1.5372,1.5361,1.5361
GBPUSD,20100723,161700,1.5362,1.5367,1.5361,1.5367
GBPUSD,20100723,161800,1.5366,1.5366,1.5359,1.5360
GBPUSD,20100723,161900,1.5361,1.5366,1.5361,1.5366
GBPUSD,20100723,162000,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100723,162100,1.5365,1.5365,1.5359,1.5359
GBPUSD,20100723,162200,1.5358,1.5366,1.5358,1.5363
GBPUSD,20100723,162300,1.5362,1.5364,1.5362,1.5362
GBPUSD,20100723,162400,1.5361,1.5361,1.5357,1.5357
GBPUSD,20100723,162500,1.5356,1.5356,1.5354,1.5355
GBPUSD,20100723,162600,1.5356,1.5361,1.5356,1.5361
GBPUSD,20100723,162700,1.5362,1.5363,1.5359,1.5363
GBPUSD,20100723,162800,1.5364,1.5367,1.5364,1.5365
GBPUSD,20100723,162900,1.5365,1.5367,1.5365,1.5365
GBPUSD,20100723,163000,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100723,163100,1.5366,1.5371,1.5366,1.5369
GBPUSD,20100723,163200,1.5368,1.5368,1.5366,1.5366
GBPUSD,20100723,163300,1.5367,1.5373,1.5367,1.5372
GBPUSD,20100723,163400,1.5371,1.5371,1.5367,1.5369
GBPUSD,20100723,163500,1.5370,1.5376,1.5370,1.5375
GBPUSD,20100723,163600,1.5374,1.5375,1.5373,1.5373
GBPUSD,20100723,163700,1.5374,1.5376,1.5373,1.5376
GBPUSD,20100723,163800,1.5375,1.5380,1.5374,1.5378
GBPUSD,20100723,163900,1.5377,1.5378,1.5374,1.5375
GBPUSD,20100723,164000,1.5376,1.5376,1.5372,1.5372
GBPUSD,20100723,164100,1.5373,1.5375,1.5372,1.5374
GBPUSD,20100723,164200,1.5374,1.5376,1.5374,1.5376
GBPUSD,20100723,164300,1.5375,1.5382,1.5375,1.5381
GBPUSD,20100723,164400,1.5382,1.5384,1.5379,1.5379
GBPUSD,20100723,164500,1.5378,1.5380,1.5376,1.5380
GBPUSD,20100723,164600,1.5381,1.5381,1.5376,1.5379
GBPUSD,20100723,164700,1.5380,1.5381,1.5379,1.5379
GBPUSD,20100723,164800,1.5379,1.5380,1.5378,1.5378
GBPUSD,20100723,164900,1.5377,1.5380,1.5377,1.5379
GBPUSD,20100723,165000,1.5379,1.5379,1.5378,1.5378
GBPUSD,20100723,165100,1.5379,1.5379,1.5378,1.5379
GBPUSD,20100723,165200,1.5378,1.5380,1.5377,1.5378
GBPUSD,20100723,165300,1.5379,1.5379,1.5378,1.5379
GBPUSD,20100723,165400,1.5380,1.5380,1.5379,1.5379
GBPUSD,20100723,165500,1.5380,1.5381,1.5380,1.5381
GBPUSD,20100723,165600,1.5381,1.5385,1.5380,1.5385
GBPUSD,20100723,165700,1.5386,1.5388,1.5386,1.5388
GBPUSD,20100723,165800,1.5389,1.5393,1.5388,1.5389
GBPUSD,20100723,165900,1.5388,1.5391,1.5388,1.5391
GBPUSD,20100723,170000,1.5392,1.5403,1.5390,1.5399
GBPUSD,20100723,170100,1.5400,1.5403,1.5399,1.5400
GBPUSD,20100723,170200,1.5401,1.5401,1.5398,1.5399
GBPUSD,20100723,170300,1.5398,1.5402,1.5397,1.5397
GBPUSD,20100723,170400,1.5398,1.5401,1.5398,1.5399
GBPUSD,20100723,170500,1.5400,1.5404,1.5400,1.5404
GBPUSD,20100723,170600,1.5403,1.5404,1.5401,1.5403
GBPUSD,20100723,170700,1.5402,1.5404,1.5402,1.5403
GBPUSD,20100723,170800,1.5404,1.5406,1.5404,1.5406
GBPUSD,20100723,170900,1.5407,1.5412,1.5407,1.5410
GBPUSD,20100723,171000,1.5409,1.5409,1.5407,1.5409
GBPUSD,20100723,171100,1.5410,1.5412,1.5409,1.5412
GBPUSD,20100723,171200,1.5411,1.5418,1.5411,1.5418
GBPUSD,20100723,171300,1.5417,1.5417,1.5413,1.5414
GBPUSD,20100723,171400,1.5413,1.5413,1.5410,1.5410
GBPUSD,20100723,171500,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100723,171600,1.5411,1.5415,1.5411,1.5414
GBPUSD,20100723,171700,1.5415,1.5416,1.5415,1.5415
GBPUSD,20100723,171800,1.5416,1.5418,1.5415,1.5418
GBPUSD,20100723,171900,1.5417,1.5418,1.5416,1.5417
GBPUSD,20100723,172000,1.5418,1.5420,1.5418,1.5420
GBPUSD,20100723,172100,1.5419,1.5427,1.5418,1.5425
GBPUSD,20100723,172200,1.5424,1.5424,1.5420,1.5420
GBPUSD,20100723,172300,1.5419,1.5424,1.5418,1.5424
GBPUSD,20100723,172400,1.5423,1.5423,1.5420,1.5420
GBPUSD,20100723,172500,1.5419,1.5422,1.5418,1.5422
GBPUSD,20100723,172600,1.5423,1.5423,1.5420,1.5421
GBPUSD,20100723,172700,1.5420,1.5422,1.5420,1.5422
GBPUSD,20100723,172800,1.5421,1.5421,1.5420,1.5420
GBPUSD,20100723,172900,1.5420,1.5421,1.5418,1.5419
GBPUSD,20100723,173000,1.5420,1.5420,1.5418,1.5418
GBPUSD,20100723,173100,1.5419,1.5420,1.5418,1.5420
GBPUSD,20100723,173200,1.5421,1.5421,1.5420,1.5421
GBPUSD,20100723,173300,1.5422,1.5423,1.5421,1.5421
GBPUSD,20100723,173400,1.5422,1.5424,1.5421,1.5422
GBPUSD,20100723,173500,1.5423,1.5428,1.5421,1.5427
GBPUSD,20100723,173600,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100723,173700,1.5425,1.5429,1.5425,1.5428
GBPUSD,20100723,173800,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100723,173900,1.5426,1.5427,1.5423,1.5424
GBPUSD,20100723,174000,1.5423,1.5423,1.5420,1.5421
GBPUSD,20100723,174100,1.5420,1.5421,1.5418,1.5419
GBPUSD,20100723,174200,1.5420,1.5420,1.5419,1.5420
GBPUSD,20100723,174300,1.5419,1.5419,1.5413,1.5413
GBPUSD,20100723,174400,1.5412,1.5412,1.5410,1.5411
GBPUSD,20100723,174500,1.5411,1.5411,1.5409,1.5410
GBPUSD,20100723,174600,1.5409,1.5411,1.5409,1.5410
GBPUSD,20100723,174700,1.5409,1.5412,1.5409,1.5412
GBPUSD,20100723,174800,1.5413,1.5416,1.5409,1.5410
GBPUSD,20100723,174900,1.5411,1.5414,1.5410,1.5414
GBPUSD,20100723,175000,1.5415,1.5421,1.5415,1.5421
GBPUSD,20100723,175100,1.5422,1.5424,1.5422,1.5423
GBPUSD,20100723,175200,1.5422,1.5423,1.5422,1.5422
GBPUSD,20100723,175300,1.5422,1.5423,1.5422,1.5422
GBPUSD,20100723,175400,1.5423,1.5425,1.5423,1.5424
GBPUSD,20100723,175500,1.5423,1.5426,1.5423,1.5425
GBPUSD,20100723,175600,1.5426,1.5434,1.5426,1.5433
GBPUSD,20100723,175700,1.5434,1.5434,1.5429,1.5429
GBPUSD,20100723,175800,1.5430,1.5431,1.5420,1.5420
GBPUSD,20100723,175900,1.5421,1.5421,1.5416,1.5421
GBPUSD,20100723,180000,1.5420,1.5420,1.5414,1.5418
GBPUSD,20100723,180100,1.5417,1.5419,1.5413,1.5414
GBPUSD,20100723,180200,1.5415,1.5434,1.5410,1.5434
GBPUSD,20100723,180300,1.5435,1.5437,1.5427,1.5427
GBPUSD,20100723,180400,1.5429,1.5430,1.5418,1.5418
GBPUSD,20100723,180500,1.5417,1.5418,1.5414,1.5416
GBPUSD,20100723,180600,1.5417,1.5418,1.5411,1.5415
GBPUSD,20100723,180700,1.5414,1.5416,1.5406,1.5408
GBPUSD,20100723,180800,1.5409,1.5411,1.5407,1.5409
GBPUSD,20100723,180900,1.5410,1.5420,1.5410,1.5417
GBPUSD,20100723,181000,1.5418,1.5418,1.5413,1.5416
GBPUSD,20100723,181100,1.5417,1.5418,1.5407,1.5407
GBPUSD,20100723,181200,1.5406,1.5408,1.5402,1.5408
GBPUSD,20100723,181300,1.5409,1.5413,1.5409,1.5412
GBPUSD,20100723,181400,1.5413,1.5427,1.5413,1.5423
GBPUSD,20100723,181500,1.5422,1.5424,1.5419,1.5419
GBPUSD,20100723,181600,1.5418,1.5418,1.5413,1.5415
GBPUSD,20100723,181700,1.5414,1.5414,1.5411,1.5413
GBPUSD,20100723,181800,1.5412,1.5417,1.5412,1.5415
GBPUSD,20100723,181900,1.5416,1.5422,1.5414,1.5420
GBPUSD,20100723,182000,1.5419,1.5422,1.5418,1.5422
GBPUSD,20100723,182100,1.5421,1.5421,1.5411,1.5411
GBPUSD,20100723,182200,1.5412,1.5414,1.5411,1.5412
GBPUSD,20100723,182300,1.5413,1.5414,1.5411,1.5412
GBPUSD,20100723,182400,1.5411,1.5414,1.5406,1.5411
GBPUSD,20100723,182500,1.5410,1.5411,1.5409,1.5411
GBPUSD,20100723,182600,1.5410,1.5411,1.5409,1.5411
GBPUSD,20100723,182700,1.5410,1.5410,1.5402,1.5402
GBPUSD,20100723,182800,1.5403,1.5410,1.5403,1.5410
GBPUSD,20100723,182900,1.5411,1.5412,1.5409,1.5409
GBPUSD,20100723,183000,1.5410,1.5411,1.5404,1.5404
GBPUSD,20100723,183100,1.5405,1.5407,1.5401,1.5401
GBPUSD,20100723,183200,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100723,183300,1.5401,1.5402,1.5399,1.5399
GBPUSD,20100723,183400,1.5398,1.5402,1.5392,1.5402
GBPUSD,20100723,183500,1.5402,1.5411,1.5402,1.5409
GBPUSD,20100723,183600,1.5408,1.5409,1.5402,1.5405
GBPUSD,20100723,183700,1.5404,1.5404,1.5401,1.5401
GBPUSD,20100723,183800,1.5400,1.5401,1.5394,1.5394
GBPUSD,20100723,183900,1.5395,1.5401,1.5395,1.5400
GBPUSD,20100723,184000,1.5401,1.5402,1.5400,1.5402
GBPUSD,20100723,184100,1.5402,1.5404,1.5400,1.5400
GBPUSD,20100723,184200,1.5399,1.5400,1.5397,1.5399
GBPUSD,20100723,184300,1.5398,1.5398,1.5396,1.5397
GBPUSD,20100723,184400,1.5396,1.5396,1.5390,1.5390
GBPUSD,20100723,184500,1.5390,1.5394,1.5390,1.5391
GBPUSD,20100723,184600,1.5390,1.5390,1.5388,1.5388
GBPUSD,20100723,184700,1.5388,1.5389,1.5387,1.5387
GBPUSD,20100723,184800,1.5388,1.5388,1.5384,1.5386
GBPUSD,20100723,184900,1.5385,1.5386,1.5376,1.5379
GBPUSD,20100723,185000,1.5380,1.5384,1.5379,1.5383
GBPUSD,20100723,185100,1.5382,1.5383,1.5381,1.5383
GBPUSD,20100723,185200,1.5382,1.5382,1.5380,1.5382
GBPUSD,20100723,185300,1.5381,1.5381,1.5378,1.5379
GBPUSD,20100723,185400,1.5378,1.5379,1.5377,1.5379
GBPUSD,20100723,185500,1.5379,1.5379,1.5377,1.5379
GBPUSD,20100723,185600,1.5380,1.5385,1.5379,1.5385
GBPUSD,20100723,185700,1.5386,1.5388,1.5386,1.5388
GBPUSD,20100723,185800,1.5389,1.5391,1.5389,1.5391
GBPUSD,20100723,185900,1.5391,1.5395,1.5391,1.5394
GBPUSD,20100723,190000,1.5395,1.5404,1.5394,1.5400
GBPUSD,20100723,190100,1.5399,1.5399,1.5395,1.5397
GBPUSD,20100723,190200,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100723,190300,1.5395,1.5396,1.5395,1.5395
GBPUSD,20100723,190400,1.5395,1.5395,1.5394,1.5395
GBPUSD,20100723,190500,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100723,190600,1.5397,1.5397,1.5392,1.5394
GBPUSD,20100723,190700,1.5395,1.5397,1.5395,1.5397
GBPUSD,20100723,190800,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100723,190900,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100723,191000,1.5398,1.5398,1.5395,1.5395
GBPUSD,20100723,191100,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100723,191200,1.5396,1.5398,1.5396,1.5397
GBPUSD,20100723,191300,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100723,191400,1.5398,1.5401,1.5398,1.5401
GBPUSD,20100723,191500,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100723,191600,1.5402,1.5407,1.5402,1.5407
GBPUSD,20100723,191700,1.5406,1.5408,1.5405,1.5405
GBPUSD,20100723,191800,1.5406,1.5410,1.5406,1.5409
GBPUSD,20100723,191900,1.5408,1.5409,1.5405,1.5405
GBPUSD,20100723,192000,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100723,192100,1.5404,1.5406,1.5404,1.5406
GBPUSD,20100723,192200,1.5407,1.5407,1.5404,1.5405
GBPUSD,20100723,192300,1.5406,1.5406,1.5404,1.5405
GBPUSD,20100723,192400,1.5404,1.5408,1.5403,1.5407
GBPUSD,20100723,192500,1.5406,1.5411,1.5404,1.5411
GBPUSD,20100723,192600,1.5410,1.5418,1.5409,1.5418
GBPUSD,20100723,192700,1.5417,1.5421,1.5417,1.5420
GBPUSD,20100723,192800,1.5421,1.5422,1.5416,1.5417
GBPUSD,20100723,192900,1.5416,1.5416,1.5411,1.5411
GBPUSD,20100723,193000,1.5410,1.5413,1.5409,1.5413
GBPUSD,20100723,193100,1.5415,1.5418,1.5415,1.5418
GBPUSD,20100723,193200,1.5418,1.5420,1.5418,1.5420
GBPUSD,20100723,193300,1.5421,1.5421,1.5414,1.5415
GBPUSD,20100723,193400,1.5414,1.5414,1.5409,1.5409
GBPUSD,20100723,193500,1.5409,1.5409,1.5407,1.5409
GBPUSD,20100723,193600,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100723,193700,1.5409,1.5409,1.5406,1.5407
GBPUSD,20100723,193800,1.5408,1.5411,1.5408,1.5411
GBPUSD,20100723,193900,1.5410,1.5411,1.5408,1.5408
GBPUSD,20100723,194000,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100723,194100,1.5408,1.5409,1.5407,1.5407
GBPUSD,20100723,194200,1.5407,1.5408,1.5406,1.5407
GBPUSD,20100723,194300,1.5408,1.5409,1.5408,1.5408
GBPUSD,20100723,194400,1.5409,1.5409,1.5405,1.5405
GBPUSD,20100723,194500,1.5406,1.5408,1.5406,1.5408
GBPUSD,20100723,194600,1.5408,1.5408,1.5406,1.5406
GBPUSD,20100723,194700,1.5407,1.5408,1.5407,1.5407
GBPUSD,20100723,194800,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100723,194900,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100723,195000,1.5406,1.5406,1.5404,1.5404
GBPUSD,20100723,195100,1.5405,1.5405,1.5403,1.5404
GBPUSD,20100723,195200,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100723,195300,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100723,195400,1.5404,1.5408,1.5404,1.5408
GBPUSD,20100723,195500,1.5407,1.5409,1.5407,1.5409
GBPUSD,20100723,195600,1.5409,1.5411,1.5408,1.5411
GBPUSD,20100723,195700,1.5412,1.5418,1.5412,1.5418
GBPUSD,20100723,195800,1.5417,1.5417,1.5409,1.5410
GBPUSD,20100723,195900,1.5411,1.5412,1.5410,1.5412
GBPUSD,20100723,200000,1.5411,1.5413,1.5410,1.5413
GBPUSD,20100723,200100,1.5414,1.5416,1.5412,1.5412
GBPUSD,20100723,200200,1.5413,1.5414,1.5411,1.5412
GBPUSD,20100723,200300,1.5413,1.5414,1.5413,1.5413
GBPUSD,20100723,200400,1.5412,1.5415,1.5412,1.5415
GBPUSD,20100723,200500,1.5416,1.5420,1.5415,1.5417
GBPUSD,20100723,200600,1.5416,1.5417,1.5415,1.5415
GBPUSD,20100723,200700,1.5416,1.5418,1.5411,1.5412
GBPUSD,20100723,200800,1.5412,1.5413,1.5411,1.5413
GBPUSD,20100723,200900,1.5414,1.5415,1.5413,1.5414
GBPUSD,20100723,201000,1.5415,1.5415,1.5411,1.5412
GBPUSD,20100723,201100,1.5411,1.5412,1.5411,1.5411
GBPUSD,20100723,201200,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100723,201300,1.5411,1.5411,1.5410,1.5411
GBPUSD,20100723,201400,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100723,201500,1.5412,1.5413,1.5411,1.5413
GBPUSD,20100723,201600,1.5414,1.5414,1.5411,1.5411
GBPUSD,20100723,201700,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100723,201800,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100723,201900,1.5410,1.5410,1.5407,1.5409
GBPUSD,20100723,202000,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100723,202100,1.5408,1.5409,1.5404,1.5404
GBPUSD,20100723,202200,1.5403,1.5403,1.5401,1.5403
GBPUSD,20100723,202300,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100723,202400,1.5405,1.5406,1.5404,1.5404
GBPUSD,20100723,202500,1.5404,1.5407,1.5403,1.5407
GBPUSD,20100723,202600,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100723,202700,1.5407,1.5409,1.5407,1.5408
GBPUSD,20100723,202800,1.5408,1.5408,1.5407,1.5408
GBPUSD,20100723,202900,1.5409,1.5412,1.5409,1.5412
GBPUSD,20100723,203000,1.5413,1.5416,1.5413,1.5415
GBPUSD,20100723,203100,1.5414,1.5414,1.5410,1.5411
GBPUSD,20100723,203200,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100723,203300,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100723,203400,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100723,203500,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100723,203600,1.5411,1.5413,1.5411,1.5412
GBPUSD,20100723,203700,1.5411,1.5411,1.5409,1.5410
GBPUSD,20100723,203800,1.5411,1.5411,1.5409,1.5410
GBPUSD,20100723,203900,1.5409,1.5411,1.5409,1.5411
GBPUSD,20100723,204000,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100723,204100,1.5411,1.5411,1.5410,1.5411
GBPUSD,20100723,204200,1.5412,1.5415,1.5412,1.5414
GBPUSD,20100723,204300,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100723,204400,1.5414,1.5416,1.5414,1.5416
GBPUSD,20100723,204500,1.5416,1.5419,1.5416,1.5419
GBPUSD,20100723,204600,1.5418,1.5422,1.5418,1.5422
GBPUSD,20100723,204700,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100723,204800,1.5422,1.5422,1.5421,1.5422
GBPUSD,20100723,204900,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100723,205000,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100723,205100,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100723,205200,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100723,205300,1.5425,1.5425,1.5423,1.5424
GBPUSD,20100723,205400,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100723,205500,1.5425,1.5429,1.5425,1.5429
GBPUSD,20100723,205600,1.5430,1.5432,1.5430,1.5431
GBPUSD,20100723,205700,1.5431,1.5431,1.5429,1.5429
GBPUSD,20100723,205800,1.5428,1.5428,1.5424,1.5424
GBPUSD,20100723,205900,1.5423,1.5424,1.5423,1.5423
GBPUSD,20100723,210000,1.5423,1.5424,1.5419,1.5419
GBPUSD,20100723,210100,1.5420,1.5422,1.5418,1.5418
GBPUSD,20100723,210200,1.5418,1.5418,1.5417,1.5418
GBPUSD,20100723,210300,1.5418,1.5419,1.5418,1.5418
GBPUSD,20100723,210400,1.5418,1.5418,1.5416,1.5416
GBPUSD,20100723,210500,1.5417,1.5417,1.5416,1.5416
GBPUSD,20100723,210600,1.5415,1.5416,1.5415,1.5416
GBPUSD,20100723,210700,1.5415,1.5415,1.5414,1.5414
GBPUSD,20100723,210800,1.5415,1.5418,1.5415,1.5418
GBPUSD,20100723,210900,1.5419,1.5421,1.5419,1.5421
GBPUSD,20100723,211000,1.5420,1.5425,1.5420,1.5423
GBPUSD,20100723,211100,1.5422,1.5426,1.5420,1.5426
GBPUSD,20100723,211200,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100723,211300,1.5425,1.5425,1.5424,1.5425
GBPUSD,20100723,211400,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100723,211500,1.5425,1.5425,1.5422,1.5423
GBPUSD,20100723,211600,1.5424,1.5424,1.5422,1.5422
GBPUSD,20100723,211700,1.5422,1.5423,1.5421,1.5421
GBPUSD,20100723,211800,1.5422,1.5430,1.5422,1.5430
GBPUSD,20100723,211900,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100723,212000,1.5428,1.5428,1.5423,1.5423
GBPUSD,20100723,212100,1.5423,1.5423,1.5422,1.5423
GBPUSD,20100723,212200,1.5424,1.5428,1.5424,1.5427
GBPUSD,20100723,212300,1.5427,1.5427,1.5425,1.5426
GBPUSD,20100723,212400,1.5427,1.5430,1.5424,1.5430
GBPUSD,20100723,212500,1.5430,1.5432,1.5430,1.5432
GBPUSD,20100723,212600,1.5432,1.5432,1.5430,1.5431
GBPUSD,20100723,212700,1.5431,1.5431,1.5427,1.5427
GBPUSD,20100723,212800,1.5426,1.5426,1.5424,1.5424
GBPUSD,20100723,212900,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100723,213000,1.5424,1.5426,1.5424,1.5425
GBPUSD,20100723,213100,1.5426,1.5426,1.5425,1.5426
GBPUSD,20100723,213200,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100723,213300,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100723,213400,1.5424,1.5424,1.5420,1.5420
GBPUSD,20100723,213500,1.5420,1.5429,1.5420,1.5429
GBPUSD,20100723,213600,1.5430,1.5430,1.5424,1.5424
GBPUSD,20100723,213700,1.5425,1.5425,1.5424,1.5425
GBPUSD,20100723,213800,1.5426,1.5428,1.5426,1.5426
GBPUSD,20100723,213900,1.5425,1.5425,1.5421,1.5421
GBPUSD,20100723,214000,1.5422,1.5422,1.5419,1.5419
GBPUSD,20100723,214100,1.5418,1.5420,1.5417,1.5417
GBPUSD,20100723,214200,1.5416,1.5417,1.5416,1.5417
GBPUSD,20100723,214300,1.5416,1.5417,1.5416,1.5417
GBPUSD,20100723,214400,1.5417,1.5419,1.5417,1.5418
GBPUSD,20100723,214500,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100723,214600,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100723,214700,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100723,214800,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100723,214900,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100723,215000,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100723,215100,1.5418,1.5418,1.5418,1.5418
GBPUSD,20100723,215200,1.5418,1.5419,1.5417,1.5419
GBPUSD,20100723,215300,1.5418,1.5420,1.5418,1.5420
GBPUSD,20100723,215400,1.5420,1.5420,1.5419,1.5419
GBPUSD,20100723,215500,1.5420,1.5420,1.5418,1.5418
GBPUSD,20100723,215600,1.5419,1.5419,1.5418,1.5419
GBPUSD,20100723,215700,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100723,215800,1.5418,1.5423,1.5418,1.5421
GBPUSD,20100723,215900,1.5420,1.5421,1.5420,1.5421
GBPUSD,20100723,220000,1.5420,1.5420,1.5419,1.5419
USDCHF,20100723,000100,1.0430,1.0431,1.0430,1.0431
USDCHF,20100723,000200,1.0432,1.0432,1.0430,1.0430
USDCHF,20100723,000300,1.0430,1.0430,1.0428,1.0428
USDCHF,20100723,000400,1.0429,1.0429,1.0429,1.0429
USDCHF,20100723,000500,1.0429,1.0429,1.0428,1.0428
USDCHF,20100723,000600,1.0429,1.0431,1.0428,1.0428
USDCHF,20100723,000700,1.0429,1.0430,1.0428,1.0430
USDCHF,20100723,000800,1.0430,1.0430,1.0428,1.0430
USDCHF,20100723,000900,1.0429,1.0429,1.0427,1.0427
USDCHF,20100723,001000,1.0427,1.0427,1.0426,1.0426
USDCHF,20100723,001100,1.0425,1.0425,1.0425,1.0425
USDCHF,20100723,001200,1.0424,1.0425,1.0423,1.0425
USDCHF,20100723,001300,1.0424,1.0424,1.0424,1.0424
USDCHF,20100723,001400,1.0424,1.0425,1.0423,1.0425
USDCHF,20100723,001500,1.0425,1.0426,1.0425,1.0426
USDCHF,20100723,001600,1.0427,1.0427,1.0423,1.0424
USDCHF,20100723,001700,1.0425,1.0425,1.0425,1.0425
USDCHF,20100723,001800,1.0425,1.0425,1.0425,1.0425
USDCHF,20100723,001900,1.0425,1.0426,1.0423,1.0426
USDCHF,20100723,002000,1.0427,1.0428,1.0427,1.0427
USDCHF,20100723,002100,1.0427,1.0427,1.0425,1.0426
USDCHF,20100723,002200,1.0425,1.0425,1.0424,1.0424
USDCHF,20100723,002300,1.0425,1.0426,1.0425,1.0425
USDCHF,20100723,002400,1.0425,1.0425,1.0423,1.0425
USDCHF,20100723,002500,1.0425,1.0426,1.0424,1.0426
USDCHF,20100723,002600,1.0426,1.0427,1.0425,1.0427
USDCHF,20100723,002700,1.0428,1.0429,1.0428,1.0429
USDCHF,20100723,002800,1.0429,1.0429,1.0428,1.0428
USDCHF,20100723,002900,1.0427,1.0428,1.0427,1.0428
USDCHF,20100723,003000,1.0428,1.0428,1.0427,1.0428
USDCHF,20100723,003100,1.0428,1.0428,1.0427,1.0427
USDCHF,20100723,003200,1.0426,1.0429,1.0426,1.0429
USDCHF,20100723,003300,1.0430,1.0430,1.0426,1.0426
USDCHF,20100723,003400,1.0426,1.0429,1.0426,1.0428
USDCHF,20100723,003500,1.0427,1.0427,1.0425,1.0427
USDCHF,20100723,003600,1.0427,1.0428,1.0427,1.0428
USDCHF,20100723,003700,1.0428,1.0429,1.0428,1.0429
USDCHF,20100723,003800,1.0428,1.0430,1.0428,1.0430
USDCHF,20100723,003900,1.0429,1.0430,1.0429,1.0430
USDCHF,20100723,004000,1.0429,1.0429,1.0429,1.0429
USDCHF,20100723,004100,1.0428,1.0429,1.0426,1.0427
USDCHF,20100723,004200,1.0427,1.0428,1.0427,1.0427
USDCHF,20100723,004300,1.0428,1.0429,1.0427,1.0427
USDCHF,20100723,004400,1.0428,1.0428,1.0426,1.0427
USDCHF,20100723,004500,1.0428,1.0429,1.0427,1.0429
USDCHF,20100723,004600,1.0428,1.0428,1.0426,1.0426
USDCHF,20100723,004700,1.0426,1.0426,1.0426,1.0426
USDCHF,20100723,004800,1.0425,1.0426,1.0424,1.0426
USDCHF,20100723,004900,1.0426,1.0426,1.0425,1.0425
USDCHF,20100723,005000,1.0426,1.0428,1.0426,1.0428
USDCHF,20100723,005100,1.0428,1.0428,1.0425,1.0425
USDCHF,20100723,005200,1.0425,1.0425,1.0423,1.0425
USDCHF,20100723,005300,1.0424,1.0425,1.0424,1.0424
USDCHF,20100723,005400,1.0425,1.0426,1.0425,1.0426
USDCHF,20100723,005500,1.0425,1.0425,1.0424,1.0424
USDCHF,20100723,005600,1.0423,1.0424,1.0423,1.0424
USDCHF,20100723,005700,1.0424,1.0424,1.0423,1.0423
USDCHF,20100723,005800,1.0424,1.0424,1.0423,1.0424
USDCHF,20100723,005900,1.0424,1.0424,1.0423,1.0424
USDCHF,20100723,010000,1.0423,1.0424,1.0423,1.0424
USDCHF,20100723,010100,1.0423,1.0424,1.0423,1.0424
USDCHF,20100723,010200,1.0424,1.0424,1.0423,1.0423
USDCHF,20100723,010300,1.0424,1.0424,1.0424,1.0424
USDCHF,20100723,010400,1.0424,1.0425,1.0423,1.0424
USDCHF,20100723,010500,1.0424,1.0425,1.0424,1.0425
USDCHF,20100723,010600,1.0425,1.0426,1.0425,1.0426
USDCHF,20100723,010700,1.0426,1.0427,1.0426,1.0427
USDCHF,20100723,010800,1.0428,1.0428,1.0427,1.0427
USDCHF,20100723,010900,1.0428,1.0428,1.0427,1.0427
USDCHF,20100723,011000,1.0427,1.0428,1.0425,1.0428
USDCHF,20100723,011100,1.0427,1.0429,1.0427,1.0428
USDCHF,20100723,011200,1.0428,1.0428,1.0427,1.0427
USDCHF,20100723,011300,1.0427,1.0427,1.0426,1.0427
USDCHF,20100723,011400,1.0428,1.0428,1.0428,1.0428
USDCHF,20100723,011500,1.0427,1.0428,1.0427,1.0428
USDCHF,20100723,011600,1.0428,1.0428,1.0426,1.0427
USDCHF,20100723,011700,1.0428,1.0428,1.0428,1.0428
USDCHF,20100723,011800,1.0427,1.0428,1.0425,1.0426
USDCHF,20100723,011900,1.0427,1.0427,1.0427,1.0427
USDCHF,20100723,012000,1.0427,1.0427,1.0426,1.0427
USDCHF,20100723,012100,1.0428,1.0428,1.0426,1.0426
USDCHF,20100723,012200,1.0426,1.0427,1.0425,1.0425
USDCHF,20100723,012300,1.0425,1.0427,1.0424,1.0426
USDCHF,20100723,012400,1.0425,1.0427,1.0425,1.0426
USDCHF,20100723,012500,1.0425,1.0426,1.0424,1.0425
USDCHF,20100723,012600,1.0426,1.0427,1.0424,1.0425
USDCHF,20100723,012700,1.0425,1.0426,1.0425,1.0426
USDCHF,20100723,012800,1.0427,1.0428,1.0426,1.0428
USDCHF,20100723,012900,1.0427,1.0428,1.0425,1.0425
USDCHF,20100723,013000,1.0424,1.0426,1.0424,1.0424
USDCHF,20100723,013100,1.0425,1.0427,1.0424,1.0427
USDCHF,20100723,013200,1.0426,1.0426,1.0424,1.0425
USDCHF,20100723,013300,1.0426,1.0427,1.0425,1.0425
USDCHF,20100723,013400,1.0425,1.0427,1.0425,1.0426
USDCHF,20100723,013500,1.0427,1.0428,1.0422,1.0423
USDCHF,20100723,013600,1.0424,1.0427,1.0424,1.0426
USDCHF,20100723,013700,1.0425,1.0426,1.0423,1.0423
USDCHF,20100723,013800,1.0423,1.0423,1.0421,1.0423
USDCHF,20100723,013900,1.0422,1.0424,1.0422,1.0423
USDCHF,20100723,014000,1.0422,1.0422,1.0419,1.0419
USDCHF,20100723,014100,1.0418,1.0419,1.0417,1.0417
USDCHF,20100723,014200,1.0416,1.0418,1.0415,1.0418
USDCHF,20100723,014300,1.0418,1.0418,1.0418,1.0418
USDCHF,20100723,014400,1.0418,1.0418,1.0417,1.0418
USDCHF,20100723,014500,1.0417,1.0417,1.0415,1.0415
USDCHF,20100723,014600,1.0416,1.0420,1.0415,1.0420
USDCHF,20100723,014700,1.0420,1.0420,1.0418,1.0418
USDCHF,20100723,014800,1.0417,1.0418,1.0417,1.0418
USDCHF,20100723,014900,1.0418,1.0418,1.0416,1.0417
USDCHF,20100723,015000,1.0418,1.0420,1.0418,1.0420
USDCHF,20100723,015100,1.0420,1.0420,1.0418,1.0418
USDCHF,20100723,015200,1.0419,1.0420,1.0418,1.0419
USDCHF,20100723,015300,1.0420,1.0422,1.0420,1.0420
USDCHF,20100723,015400,1.0421,1.0422,1.0420,1.0422
USDCHF,20100723,015500,1.0421,1.0421,1.0421,1.0421
USDCHF,20100723,015600,1.0421,1.0421,1.0421,1.0421
USDCHF,20100723,015700,1.0421,1.0421,1.0417,1.0417
USDCHF,20100723,015800,1.0416,1.0417,1.0415,1.0417
USDCHF,20100723,015900,1.0417,1.0418,1.0417,1.0418
USDCHF,20100723,020000,1.0418,1.0418,1.0418,1.0418
USDCHF,20100723,020100,1.0419,1.0421,1.0419,1.0421
USDCHF,20100723,020200,1.0422,1.0423,1.0422,1.0422
USDCHF,20100723,020300,1.0422,1.0423,1.0422,1.0422
USDCHF,20100723,020400,1.0423,1.0424,1.0423,1.0423
USDCHF,20100723,020500,1.0423,1.0423,1.0423,1.0423
USDCHF,20100723,020600,1.0423,1.0423,1.0422,1.0423
USDCHF,20100723,020700,1.0423,1.0425,1.0423,1.0424
USDCHF,20100723,020800,1.0425,1.0425,1.0424,1.0424
USDCHF,20100723,020900,1.0424,1.0425,1.0424,1.0425
USDCHF,20100723,021000,1.0425,1.0426,1.0424,1.0426
USDCHF,20100723,021100,1.0427,1.0428,1.0426,1.0426
USDCHF,20100723,021200,1.0426,1.0427,1.0425,1.0425
USDCHF,20100723,021300,1.0426,1.0427,1.0425,1.0427
USDCHF,20100723,021400,1.0426,1.0427,1.0426,1.0427
USDCHF,20100723,021500,1.0427,1.0428,1.0427,1.0428
USDCHF,20100723,021600,1.0429,1.0429,1.0423,1.0423
USDCHF,20100723,021700,1.0424,1.0426,1.0424,1.0425
USDCHF,20100723,021800,1.0426,1.0426,1.0425,1.0425
USDCHF,20100723,021900,1.0426,1.0426,1.0425,1.0425
USDCHF,20100723,022000,1.0426,1.0426,1.0423,1.0424
USDCHF,20100723,022100,1.0423,1.0423,1.0421,1.0421
USDCHF,20100723,022200,1.0422,1.0425,1.0422,1.0425
USDCHF,20100723,022300,1.0424,1.0424,1.0423,1.0423
USDCHF,20100723,022400,1.0424,1.0426,1.0424,1.0425
USDCHF,20100723,022500,1.0424,1.0425,1.0424,1.0424
USDCHF,20100723,022600,1.0423,1.0424,1.0423,1.0424
USDCHF,20100723,022700,1.0424,1.0424,1.0423,1.0423
USDCHF,20100723,022800,1.0423,1.0423,1.0422,1.0422
USDCHF,20100723,022900,1.0423,1.0424,1.0423,1.0423
USDCHF,20100723,023000,1.0423,1.0424,1.0423,1.0424
USDCHF,20100723,023100,1.0424,1.0424,1.0424,1.0424
USDCHF,20100723,023200,1.0424,1.0424,1.0423,1.0423
USDCHF,20100723,023300,1.0423,1.0424,1.0423,1.0424
USDCHF,20100723,023400,1.0424,1.0425,1.0424,1.0425
USDCHF,20100723,023500,1.0425,1.0425,1.0424,1.0425
USDCHF,20100723,023600,1.0425,1.0425,1.0424,1.0425
USDCHF,20100723,023700,1.0424,1.0425,1.0424,1.0425
USDCHF,20100723,023800,1.0425,1.0425,1.0423,1.0424
USDCHF,20100723,023900,1.0425,1.0425,1.0425,1.0425
USDCHF,20100723,024000,1.0424,1.0425,1.0424,1.0425
USDCHF,20100723,024100,1.0425,1.0425,1.0423,1.0424
USDCHF,20100723,024200,1.0424,1.0425,1.0424,1.0425
USDCHF,20100723,024300,1.0424,1.0425,1.0423,1.0423
USDCHF,20100723,024400,1.0424,1.0425,1.0423,1.0425
USDCHF,20100723,024500,1.0426,1.0426,1.0425,1.0425
USDCHF,20100723,024600,1.0426,1.0427,1.0426,1.0427
USDCHF,20100723,024700,1.0428,1.0428,1.0428,1.0428
USDCHF,20100723,024800,1.0428,1.0428,1.0427,1.0428
USDCHF,20100723,024900,1.0429,1.0429,1.0427,1.0427
USDCHF,20100723,025000,1.0427,1.0428,1.0425,1.0427
USDCHF,20100723,025100,1.0427,1.0427,1.0426,1.0426
USDCHF,20100723,025200,1.0426,1.0426,1.0425,1.0425
USDCHF,20100723,025300,1.0426,1.0426,1.0425,1.0426
USDCHF,20100723,025400,1.0425,1.0425,1.0424,1.0425
USDCHF,20100723,025500,1.0425,1.0430,1.0425,1.0430
USDCHF,20100723,025600,1.0429,1.0431,1.0429,1.0430
USDCHF,20100723,025700,1.0430,1.0431,1.0430,1.0431
USDCHF,20100723,025800,1.0432,1.0432,1.0430,1.0431
USDCHF,20100723,025900,1.0431,1.0431,1.0430,1.0430
USDCHF,20100723,030000,1.0430,1.0432,1.0430,1.0432
USDCHF,20100723,030100,1.0431,1.0431,1.0430,1.0430
USDCHF,20100723,030200,1.0431,1.0431,1.0430,1.0430
USDCHF,20100723,030300,1.0430,1.0430,1.0430,1.0430
USDCHF,20100723,030400,1.0430,1.0430,1.0430,1.0430
USDCHF,20100723,030500,1.0430,1.0430,1.0429,1.0430
USDCHF,20100723,030600,1.0430,1.0430,1.0430,1.0430
USDCHF,20100723,030700,1.0431,1.0431,1.0430,1.0431
USDCHF,20100723,030800,1.0431,1.0431,1.0430,1.0430
USDCHF,20100723,030900,1.0430,1.0431,1.0430,1.0431
USDCHF,20100723,031000,1.0431,1.0431,1.0430,1.0430
USDCHF,20100723,031100,1.0431,1.0432,1.0431,1.0432
USDCHF,20100723,031200,1.0431,1.0431,1.0431,1.0431
USDCHF,20100723,031300,1.0431,1.0432,1.0431,1.0432
USDCHF,20100723,031400,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,031500,1.0432,1.0432,1.0431,1.0431
USDCHF,20100723,031600,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,031700,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,031800,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,031900,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,032000,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,032100,1.0432,1.0433,1.0432,1.0433
USDCHF,20100723,032200,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,032300,1.0432,1.0433,1.0432,1.0432
USDCHF,20100723,032400,1.0432,1.0432,1.0431,1.0431
USDCHF,20100723,032500,1.0431,1.0431,1.0431,1.0431
USDCHF,20100723,032600,1.0431,1.0431,1.0430,1.0430
USDCHF,20100723,032700,1.0430,1.0430,1.0430,1.0430
USDCHF,20100723,032800,1.0429,1.0430,1.0428,1.0429
USDCHF,20100723,032900,1.0430,1.0430,1.0430,1.0430
USDCHF,20100723,033000,1.0429,1.0430,1.0429,1.0429
USDCHF,20100723,033100,1.0429,1.0429,1.0428,1.0429
USDCHF,20100723,033200,1.0429,1.0429,1.0426,1.0426
USDCHF,20100723,033300,1.0427,1.0428,1.0427,1.0428
USDCHF,20100723,033400,1.0427,1.0428,1.0427,1.0427
USDCHF,20100723,033500,1.0428,1.0428,1.0425,1.0425
USDCHF,20100723,033600,1.0424,1.0426,1.0424,1.0426
USDCHF,20100723,033700,1.0427,1.0428,1.0427,1.0428
USDCHF,20100723,033800,1.0428,1.0428,1.0428,1.0428
USDCHF,20100723,033900,1.0428,1.0428,1.0428,1.0428
USDCHF,20100723,034000,1.0428,1.0428,1.0428,1.0428
USDCHF,20100723,034100,1.0427,1.0428,1.0427,1.0427
USDCHF,20100723,034200,1.0427,1.0427,1.0427,1.0427
USDCHF,20100723,034300,1.0428,1.0428,1.0428,1.0428
USDCHF,20100723,034400,1.0427,1.0428,1.0427,1.0428
USDCHF,20100723,034500,1.0428,1.0428,1.0428,1.0428
USDCHF,20100723,034600,1.0428,1.0429,1.0427,1.0427
USDCHF,20100723,034700,1.0428,1.0429,1.0428,1.0428
USDCHF,20100723,034800,1.0429,1.0429,1.0428,1.0429
USDCHF,20100723,034900,1.0428,1.0429,1.0428,1.0429
USDCHF,20100723,035000,1.0428,1.0429,1.0428,1.0429
USDCHF,20100723,035100,1.0430,1.0430,1.0430,1.0430
USDCHF,20100723,035200,1.0430,1.0430,1.0429,1.0430
USDCHF,20100723,035300,1.0431,1.0431,1.0430,1.0430
USDCHF,20100723,035400,1.0431,1.0431,1.0431,1.0431
USDCHF,20100723,035500,1.0431,1.0432,1.0430,1.0430
USDCHF,20100723,035600,1.0431,1.0432,1.0431,1.0432
USDCHF,20100723,035700,1.0432,1.0433,1.0431,1.0432
USDCHF,20100723,035800,1.0432,1.0433,1.0432,1.0432
USDCHF,20100723,035900,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,040000,1.0433,1.0433,1.0432,1.0432
USDCHF,20100723,040100,1.0432,1.0433,1.0432,1.0432
USDCHF,20100723,040200,1.0432,1.0433,1.0432,1.0432
USDCHF,20100723,040300,1.0432,1.0433,1.0432,1.0432
USDCHF,20100723,040400,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,040500,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,040600,1.0432,1.0433,1.0432,1.0433
USDCHF,20100723,040700,1.0433,1.0433,1.0431,1.0432
USDCHF,20100723,040800,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,040900,1.0432,1.0433,1.0432,1.0433
USDCHF,20100723,041000,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,041100,1.0432,1.0433,1.0432,1.0432
USDCHF,20100723,041200,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,041300,1.0432,1.0433,1.0432,1.0432
USDCHF,20100723,041400,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,041500,1.0431,1.0432,1.0431,1.0432
USDCHF,20100723,041600,1.0431,1.0432,1.0431,1.0432
USDCHF,20100723,041700,1.0432,1.0433,1.0432,1.0433
USDCHF,20100723,041800,1.0433,1.0433,1.0432,1.0432
USDCHF,20100723,041900,1.0434,1.0434,1.0433,1.0433
USDCHF,20100723,042000,1.0433,1.0434,1.0433,1.0433
USDCHF,20100723,042100,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,042200,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,042300,1.0432,1.0433,1.0432,1.0432
USDCHF,20100723,042400,1.0432,1.0433,1.0432,1.0433
USDCHF,20100723,042500,1.0432,1.0433,1.0432,1.0433
USDCHF,20100723,042600,1.0434,1.0434,1.0433,1.0433
USDCHF,20100723,042700,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,042800,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,042900,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,043000,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,043100,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,043200,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,043300,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,043400,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,043500,1.0433,1.0433,1.0432,1.0432
USDCHF,20100723,043600,1.0432,1.0433,1.0432,1.0433
USDCHF,20100723,043700,1.0433,1.0433,1.0432,1.0432
USDCHF,20100723,043800,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,043900,1.0432,1.0433,1.0432,1.0433
USDCHF,20100723,044000,1.0432,1.0433,1.0432,1.0432
USDCHF,20100723,044100,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,044200,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,044300,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,044400,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,044500,1.0432,1.0433,1.0432,1.0433
USDCHF,20100723,044600,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,044700,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,044800,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,044900,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,045000,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,045100,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,045200,1.0433,1.0433,1.0432,1.0432
USDCHF,20100723,045300,1.0432,1.0432,1.0431,1.0431
USDCHF,20100723,045400,1.0431,1.0431,1.0431,1.0431
USDCHF,20100723,045500,1.0431,1.0432,1.0431,1.0432
USDCHF,20100723,045600,1.0432,1.0432,1.0431,1.0432
USDCHF,20100723,045700,1.0431,1.0432,1.0431,1.0431
USDCHF,20100723,045800,1.0431,1.0432,1.0431,1.0432
USDCHF,20100723,045900,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,050000,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,050100,1.0433,1.0433,1.0432,1.0432
USDCHF,20100723,050200,1.0432,1.0432,1.0431,1.0431
USDCHF,20100723,050300,1.0432,1.0432,1.0431,1.0432
USDCHF,20100723,050400,1.0433,1.0433,1.0432,1.0432
USDCHF,20100723,050500,1.0432,1.0432,1.0431,1.0432
USDCHF,20100723,050600,1.0431,1.0431,1.0431,1.0431
USDCHF,20100723,050700,1.0431,1.0432,1.0431,1.0432
USDCHF,20100723,050800,1.0431,1.0431,1.0431,1.0431
USDCHF,20100723,050900,1.0431,1.0431,1.0431,1.0431
USDCHF,20100723,051000,1.0431,1.0432,1.0431,1.0432
USDCHF,20100723,051100,1.0431,1.0432,1.0431,1.0431
USDCHF,20100723,051200,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,051300,1.0432,1.0432,1.0430,1.0432
USDCHF,20100723,051400,1.0432,1.0432,1.0431,1.0432
USDCHF,20100723,051500,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,051600,1.0432,1.0433,1.0432,1.0433
USDCHF,20100723,051700,1.0433,1.0433,1.0432,1.0432
USDCHF,20100723,051800,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,051900,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,052000,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,052100,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,052200,1.0432,1.0432,1.0431,1.0431
USDCHF,20100723,052300,1.0430,1.0431,1.0430,1.0431
USDCHF,20100723,052400,1.0430,1.0433,1.0430,1.0433
USDCHF,20100723,052500,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,052600,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,052700,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,052800,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,052900,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,053000,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,053100,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,053200,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,053300,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,053400,1.0432,1.0432,1.0431,1.0431
USDCHF,20100723,053500,1.0432,1.0432,1.0431,1.0432
USDCHF,20100723,053600,1.0432,1.0432,1.0431,1.0432
USDCHF,20100723,053700,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,053800,1.0431,1.0432,1.0431,1.0432
USDCHF,20100723,053900,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,054000,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,054100,1.0432,1.0433,1.0432,1.0433
USDCHF,20100723,054200,1.0432,1.0433,1.0432,1.0433
USDCHF,20100723,054300,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,054400,1.0432,1.0433,1.0432,1.0432
USDCHF,20100723,054500,1.0432,1.0433,1.0432,1.0433
USDCHF,20100723,054600,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,054700,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,054800,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,054900,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,055000,1.0432,1.0433,1.0432,1.0433
USDCHF,20100723,055100,1.0433,1.0433,1.0432,1.0432
USDCHF,20100723,055200,1.0433,1.0433,1.0432,1.0432
USDCHF,20100723,055300,1.0432,1.0433,1.0432,1.0432
USDCHF,20100723,055400,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,055500,1.0432,1.0433,1.0432,1.0432
USDCHF,20100723,055600,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,055700,1.0433,1.0433,1.0432,1.0432
USDCHF,20100723,055800,1.0432,1.0433,1.0432,1.0432
USDCHF,20100723,055900,1.0432,1.0433,1.0432,1.0432
USDCHF,20100723,060000,1.0432,1.0433,1.0432,1.0433
USDCHF,20100723,060100,1.0434,1.0434,1.0433,1.0433
USDCHF,20100723,060200,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,060300,1.0433,1.0434,1.0432,1.0434
USDCHF,20100723,060400,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,060500,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,060600,1.0434,1.0434,1.0433,1.0433
USDCHF,20100723,060700,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,060800,1.0434,1.0434,1.0433,1.0433
USDCHF,20100723,060900,1.0433,1.0434,1.0433,1.0434
USDCHF,20100723,061000,1.0434,1.0434,1.0434,1.0434
USDCHF,20100723,061100,1.0433,1.0434,1.0433,1.0434
USDCHF,20100723,061200,1.0434,1.0434,1.0432,1.0432
USDCHF,20100723,061300,1.0434,1.0434,1.0433,1.0434
USDCHF,20100723,061400,1.0433,1.0434,1.0433,1.0433
USDCHF,20100723,061500,1.0434,1.0434,1.0434,1.0434
USDCHF,20100723,061600,1.0434,1.0434,1.0433,1.0433
USDCHF,20100723,061700,1.0433,1.0434,1.0432,1.0432
USDCHF,20100723,061800,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,061900,1.0434,1.0434,1.0433,1.0433
USDCHF,20100723,062000,1.0433,1.0434,1.0433,1.0433
USDCHF,20100723,062100,1.0433,1.0434,1.0433,1.0433
USDCHF,20100723,062200,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,062300,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,062400,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,062500,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,062600,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,062700,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,062800,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,062900,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,063000,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,063100,1.0432,1.0432,1.0431,1.0431
USDCHF,20100723,063200,1.0432,1.0432,1.0431,1.0432
USDCHF,20100723,063300,1.0432,1.0432,1.0431,1.0431
USDCHF,20100723,063400,1.0431,1.0432,1.0431,1.0432
USDCHF,20100723,063500,1.0432,1.0432,1.0431,1.0431
USDCHF,20100723,063600,1.0431,1.0431,1.0430,1.0430
USDCHF,20100723,063700,1.0431,1.0432,1.0431,1.0432
USDCHF,20100723,063800,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,063900,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,064000,1.0431,1.0432,1.0431,1.0431
USDCHF,20100723,064100,1.0432,1.0433,1.0431,1.0433
USDCHF,20100723,064200,1.0433,1.0434,1.0432,1.0433
USDCHF,20100723,064300,1.0433,1.0434,1.0433,1.0433
USDCHF,20100723,064400,1.0434,1.0434,1.0433,1.0434
USDCHF,20100723,064500,1.0434,1.0434,1.0433,1.0433
USDCHF,20100723,064600,1.0434,1.0434,1.0433,1.0434
USDCHF,20100723,064700,1.0434,1.0434,1.0434,1.0434
USDCHF,20100723,064800,1.0434,1.0434,1.0433,1.0433
USDCHF,20100723,064900,1.0434,1.0434,1.0433,1.0434
USDCHF,20100723,065000,1.0434,1.0434,1.0433,1.0434
USDCHF,20100723,065100,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,065200,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,065300,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,065400,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,065500,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,065600,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,065700,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,065800,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,065900,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,070000,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,070100,1.0432,1.0433,1.0432,1.0433
USDCHF,20100723,070200,1.0433,1.0433,1.0432,1.0432
USDCHF,20100723,070300,1.0433,1.0434,1.0433,1.0434
USDCHF,20100723,070400,1.0434,1.0434,1.0433,1.0434
USDCHF,20100723,070500,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,070600,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,070700,1.0433,1.0434,1.0433,1.0434
USDCHF,20100723,070800,1.0433,1.0434,1.0433,1.0434
USDCHF,20100723,070900,1.0434,1.0434,1.0433,1.0434
USDCHF,20100723,071000,1.0434,1.0434,1.0433,1.0433
USDCHF,20100723,071100,1.0434,1.0434,1.0431,1.0431
USDCHF,20100723,071200,1.0432,1.0432,1.0431,1.0431
USDCHF,20100723,071300,1.0430,1.0431,1.0430,1.0431
USDCHF,20100723,071400,1.0432,1.0432,1.0430,1.0430
USDCHF,20100723,071500,1.0430,1.0432,1.0430,1.0431
USDCHF,20100723,071600,1.0432,1.0432,1.0432,1.0432
USDCHF,20100723,071700,1.0433,1.0434,1.0433,1.0433
USDCHF,20100723,071800,1.0433,1.0433,1.0432,1.0432
USDCHF,20100723,071900,1.0432,1.0433,1.0432,1.0432
USDCHF,20100723,072000,1.0431,1.0431,1.0431,1.0431
USDCHF,20100723,072100,1.0431,1.0432,1.0431,1.0431
USDCHF,20100723,072200,1.0430,1.0431,1.0430,1.0430
USDCHF,20100723,072300,1.0430,1.0431,1.0430,1.0431
USDCHF,20100723,072400,1.0430,1.0430,1.0430,1.0430
USDCHF,20100723,072500,1.0430,1.0432,1.0430,1.0432
USDCHF,20100723,072600,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,072700,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,072800,1.0433,1.0433,1.0433,1.0433
USDCHF,20100723,072900,1.0434,1.0434,1.0434,1.0434
USDCHF,20100723,073000,1.0434,1.0434,1.0434,1.0434
USDCHF,20100723,073100,1.0434,1.0434,1.0434,1.0434
USDCHF,20100723,073200,1.0434,1.0434,1.0434,1.0434
USDCHF,20100723,073300,1.0434,1.0434,1.0434,1.0434
USDCHF,20100723,073400,1.0434,1.0434,1.0434,1.0434
USDCHF,20100723,073500,1.0434,1.0434,1.0433,1.0433
USDCHF,20100723,073600,1.0434,1.0434,1.0433,1.0434
USDCHF,20100723,073700,1.0434,1.0434,1.0432,1.0432
USDCHF,20100723,073800,1.0433,1.0434,1.0432,1.0434
USDCHF,20100723,073900,1.0434,1.0434,1.0433,1.0434
USDCHF,20100723,074000,1.0434,1.0434,1.0434,1.0434
USDCHF,20100723,074100,1.0435,1.0441,1.0435,1.0438
USDCHF,20100723,074200,1.0437,1.0441,1.0437,1.0441
USDCHF,20100723,074300,1.0440,1.0441,1.0440,1.0441
USDCHF,20100723,074400,1.0442,1.0442,1.0441,1.0441
USDCHF,20100723,074500,1.0442,1.0442,1.0439,1.0439
USDCHF,20100723,074600,1.0439,1.0440,1.0439,1.0439
USDCHF,20100723,074700,1.0440,1.0442,1.0440,1.0442
USDCHF,20100723,074800,1.0443,1.0444,1.0441,1.0442
USDCHF,20100723,074900,1.0443,1.0443,1.0442,1.0442
USDCHF,20100723,075000,1.0442,1.0442,1.0441,1.0441
USDCHF,20100723,075100,1.0442,1.0444,1.0441,1.0443
USDCHF,20100723,075200,1.0444,1.0446,1.0444,1.0446
USDCHF,20100723,075300,1.0445,1.0446,1.0445,1.0445
USDCHF,20100723,075400,1.0444,1.0444,1.0444,1.0444
USDCHF,20100723,075500,1.0444,1.0445,1.0444,1.0444
USDCHF,20100723,075600,1.0444,1.0444,1.0444,1.0444
USDCHF,20100723,075700,1.0443,1.0444,1.0442,1.0443
USDCHF,20100723,075800,1.0443,1.0443,1.0441,1.0441
USDCHF,20100723,075900,1.0442,1.0443,1.0442,1.0443
USDCHF,20100723,080000,1.0443,1.0443,1.0442,1.0443
USDCHF,20100723,080100,1.0444,1.0445,1.0444,1.0445
USDCHF,20100723,080200,1.0445,1.0445,1.0444,1.0445
USDCHF,20100723,080300,1.0445,1.0445,1.0445,1.0445
USDCHF,20100723,080400,1.0445,1.0445,1.0444,1.0445
USDCHF,20100723,080500,1.0445,1.0445,1.0445,1.0445
USDCHF,20100723,080600,1.0444,1.0445,1.0444,1.0445
USDCHF,20100723,080700,1.0444,1.0445,1.0444,1.0445
USDCHF,20100723,080800,1.0444,1.0445,1.0444,1.0445
USDCHF,20100723,080900,1.0446,1.0448,1.0446,1.0448
USDCHF,20100723,081000,1.0448,1.0448,1.0447,1.0448
USDCHF,20100723,081100,1.0447,1.0449,1.0447,1.0448
USDCHF,20100723,081200,1.0447,1.0447,1.0444,1.0445
USDCHF,20100723,081300,1.0446,1.0448,1.0446,1.0448
USDCHF,20100723,081400,1.0448,1.0448,1.0448,1.0448
USDCHF,20100723,081500,1.0448,1.0448,1.0448,1.0448
USDCHF,20100723,081600,1.0448,1.0448,1.0448,1.0448
USDCHF,20100723,081700,1.0447,1.0448,1.0447,1.0447
USDCHF,20100723,081800,1.0446,1.0446,1.0445,1.0445
USDCHF,20100723,081900,1.0445,1.0445,1.0444,1.0444
USDCHF,20100723,082000,1.0444,1.0444,1.0443,1.0443
USDCHF,20100723,082100,1.0444,1.0444,1.0439,1.0439
USDCHF,20100723,082200,1.0440,1.0442,1.0440,1.0442
USDCHF,20100723,082300,1.0442,1.0443,1.0441,1.0442
USDCHF,20100723,082400,1.0441,1.0442,1.0441,1.0441
USDCHF,20100723,082500,1.0442,1.0443,1.0442,1.0442
USDCHF,20100723,082600,1.0442,1.0444,1.0442,1.0444
USDCHF,20100723,082700,1.0444,1.0447,1.0444,1.0446
USDCHF,20100723,082800,1.0447,1.0448,1.0447,1.0448
USDCHF,20100723,082900,1.0448,1.0449,1.0448,1.0448
USDCHF,20100723,083000,1.0449,1.0449,1.0448,1.0449
USDCHF,20100723,083100,1.0448,1.0448,1.0448,1.0448
USDCHF,20100723,083200,1.0448,1.0448,1.0447,1.0447
USDCHF,20100723,083300,1.0446,1.0448,1.0446,1.0448
USDCHF,20100723,083400,1.0449,1.0449,1.0448,1.0449
USDCHF,20100723,083500,1.0449,1.0449,1.0448,1.0449
USDCHF,20100723,083600,1.0450,1.0450,1.0449,1.0449
USDCHF,20100723,083700,1.0449,1.0449,1.0449,1.0449
USDCHF,20100723,083800,1.0448,1.0448,1.0448,1.0448
USDCHF,20100723,083900,1.0449,1.0451,1.0448,1.0450
USDCHF,20100723,084000,1.0451,1.0453,1.0450,1.0452
USDCHF,20100723,084100,1.0451,1.0451,1.0446,1.0446
USDCHF,20100723,084200,1.0447,1.0448,1.0444,1.0444
USDCHF,20100723,084300,1.0445,1.0445,1.0444,1.0445
USDCHF,20100723,084400,1.0445,1.0445,1.0443,1.0443
USDCHF,20100723,084500,1.0444,1.0445,1.0443,1.0445
USDCHF,20100723,084600,1.0444,1.0445,1.0444,1.0445
USDCHF,20100723,084700,1.0445,1.0445,1.0443,1.0443
USDCHF,20100723,084800,1.0444,1.0444,1.0441,1.0442
USDCHF,20100723,084900,1.0441,1.0441,1.0440,1.0440
USDCHF,20100723,085000,1.0440,1.0440,1.0439,1.0440
USDCHF,20100723,085100,1.0441,1.0443,1.0441,1.0443
USDCHF,20100723,085200,1.0444,1.0445,1.0443,1.0444
USDCHF,20100723,085300,1.0444,1.0445,1.0444,1.0444
USDCHF,20100723,085400,1.0444,1.0444,1.0443,1.0443
USDCHF,20100723,085500,1.0444,1.0444,1.0442,1.0444
USDCHF,20100723,085600,1.0445,1.0446,1.0445,1.0446
USDCHF,20100723,085700,1.0445,1.0445,1.0445,1.0445
USDCHF,20100723,085800,1.0445,1.0446,1.0444,1.0445
USDCHF,20100723,085900,1.0446,1.0448,1.0446,1.0448
USDCHF,20100723,090000,1.0448,1.0448,1.0447,1.0447
USDCHF,20100723,090100,1.0447,1.0448,1.0446,1.0446
USDCHF,20100723,090200,1.0446,1.0447,1.0446,1.0447
USDCHF,20100723,090300,1.0448,1.0448,1.0447,1.0447
USDCHF,20100723,090400,1.0448,1.0450,1.0446,1.0447
USDCHF,20100723,090500,1.0446,1.0446,1.0441,1.0441
USDCHF,20100723,090600,1.0440,1.0440,1.0436,1.0439
USDCHF,20100723,090700,1.0440,1.0441,1.0439,1.0440
USDCHF,20100723,090800,1.0441,1.0441,1.0440,1.0441
USDCHF,20100723,090900,1.0441,1.0443,1.0440,1.0443
USDCHF,20100723,091000,1.0444,1.0444,1.0443,1.0444
USDCHF,20100723,091100,1.0443,1.0443,1.0440,1.0440
USDCHF,20100723,091200,1.0439,1.0440,1.0439,1.0440
USDCHF,20100723,091300,1.0441,1.0444,1.0441,1.0444
USDCHF,20100723,091400,1.0444,1.0444,1.0444,1.0444
USDCHF,20100723,091500,1.0445,1.0447,1.0444,1.0447
USDCHF,20100723,091600,1.0448,1.0449,1.0447,1.0449
USDCHF,20100723,091700,1.0449,1.0449,1.0448,1.0448
USDCHF,20100723,091800,1.0447,1.0447,1.0446,1.0446
USDCHF,20100723,091900,1.0446,1.0446,1.0446,1.0446
USDCHF,20100723,092000,1.0446,1.0446,1.0446,1.0446
USDCHF,20100723,092100,1.0447,1.0448,1.0446,1.0446
USDCHF,20100723,092200,1.0445,1.0446,1.0444,1.0444
USDCHF,20100723,092300,1.0443,1.0444,1.0431,1.0431
USDCHF,20100723,092400,1.0433,1.0434,1.0429,1.0431
USDCHF,20100723,092500,1.0430,1.0432,1.0429,1.0431
USDCHF,20100723,092600,1.0430,1.0437,1.0430,1.0437
USDCHF,20100723,092700,1.0437,1.0439,1.0437,1.0438
USDCHF,20100723,092800,1.0437,1.0438,1.0435,1.0435
USDCHF,20100723,092900,1.0434,1.0437,1.0434,1.0434
USDCHF,20100723,093000,1.0435,1.0436,1.0435,1.0436
USDCHF,20100723,093100,1.0437,1.0439,1.0437,1.0438
USDCHF,20100723,093200,1.0439,1.0439,1.0438,1.0438
USDCHF,20100723,093300,1.0439,1.0440,1.0438,1.0440
USDCHF,20100723,093400,1.0439,1.0441,1.0439,1.0441
USDCHF,20100723,093500,1.0441,1.0441,1.0438,1.0438
USDCHF,20100723,093600,1.0438,1.0441,1.0438,1.0441
USDCHF,20100723,093700,1.0440,1.0440,1.0439,1.0439
USDCHF,20100723,093800,1.0440,1.0440,1.0436,1.0436
USDCHF,20100723,093900,1.0435,1.0435,1.0434,1.0435
USDCHF,20100723,094000,1.0434,1.0434,1.0433,1.0433
USDCHF,20100723,094100,1.0432,1.0432,1.0429,1.0431
USDCHF,20100723,094200,1.0432,1.0435,1.0432,1.0435
USDCHF,20100723,094300,1.0435,1.0436,1.0435,1.0436
USDCHF,20100723,094400,1.0435,1.0436,1.0435,1.0435
USDCHF,20100723,094500,1.0435,1.0435,1.0433,1.0433
USDCHF,20100723,094600,1.0432,1.0434,1.0432,1.0434
USDCHF,20100723,094700,1.0434,1.0435,1.0434,1.0435
USDCHF,20100723,094800,1.0436,1.0437,1.0436,1.0437
USDCHF,20100723,094900,1.0436,1.0436,1.0434,1.0434
USDCHF,20100723,095000,1.0435,1.0435,1.0434,1.0434
USDCHF,20100723,095100,1.0435,1.0437,1.0435,1.0436
USDCHF,20100723,095200,1.0436,1.0436,1.0435,1.0435
USDCHF,20100723,095300,1.0436,1.0436,1.0435,1.0436
USDCHF,20100723,095400,1.0436,1.0436,1.0436,1.0436
USDCHF,20100723,095500,1.0436,1.0436,1.0435,1.0435
USDCHF,20100723,095600,1.0436,1.0441,1.0436,1.0437
USDCHF,20100723,095700,1.0437,1.0437,1.0434,1.0434
USDCHF,20100723,095800,1.0433,1.0434,1.0432,1.0434
USDCHF,20100723,095900,1.0433,1.0434,1.0432,1.0434
USDCHF,20100723,100000,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,100100,1.0434,1.0434,1.0422,1.0422
USDCHF,20100723,100200,1.0421,1.0427,1.0421,1.0424
USDCHF,20100723,100300,1.0425,1.0425,1.0416,1.0416
USDCHF,20100723,100400,1.0417,1.0426,1.0416,1.0421
USDCHF,20100723,100500,1.0422,1.0431,1.0422,1.0429
USDCHF,20100723,100600,1.0430,1.0430,1.0428,1.0429
USDCHF,20100723,100700,1.0429,1.0429,1.0425,1.0425
USDCHF,20100723,100800,1.0424,1.0424,1.0421,1.0423
USDCHF,20100723,100900,1.0422,1.0422,1.0414,1.0416
USDCHF,20100723,101000,1.0416,1.0417,1.0412,1.0412
USDCHF,20100723,101100,1.0411,1.0418,1.0411,1.0418
USDCHF,20100723,101200,1.0419,1.0419,1.0412,1.0412
USDCHF,20100723,101300,1.0411,1.0417,1.0411,1.0412
USDCHF,20100723,101400,1.0411,1.0413,1.0408,1.0410
USDCHF,20100723,101500,1.0411,1.0413,1.0410,1.0413
USDCHF,20100723,101600,1.0414,1.0416,1.0411,1.0411
USDCHF,20100723,101700,1.0412,1.0415,1.0412,1.0414
USDCHF,20100723,101800,1.0413,1.0414,1.0405,1.0406
USDCHF,20100723,101900,1.0407,1.0410,1.0407,1.0409
USDCHF,20100723,102000,1.0408,1.0409,1.0407,1.0409
USDCHF,20100723,102100,1.0408,1.0410,1.0408,1.0410
USDCHF,20100723,102200,1.0409,1.0410,1.0409,1.0410
USDCHF,20100723,102300,1.0411,1.0415,1.0410,1.0414
USDCHF,20100723,102400,1.0413,1.0414,1.0409,1.0409
USDCHF,20100723,102500,1.0410,1.0410,1.0407,1.0409
USDCHF,20100723,102600,1.0409,1.0409,1.0408,1.0408
USDCHF,20100723,102700,1.0407,1.0413,1.0407,1.0410
USDCHF,20100723,102800,1.0409,1.0411,1.0409,1.0410
USDCHF,20100723,102900,1.0410,1.0411,1.0410,1.0410
USDCHF,20100723,103000,1.0410,1.0411,1.0410,1.0411
USDCHF,20100723,103100,1.0410,1.0413,1.0409,1.0411
USDCHF,20100723,103200,1.0412,1.0417,1.0412,1.0415
USDCHF,20100723,103300,1.0414,1.0419,1.0414,1.0418
USDCHF,20100723,103400,1.0417,1.0418,1.0416,1.0418
USDCHF,20100723,103500,1.0419,1.0422,1.0416,1.0416
USDCHF,20100723,103600,1.0417,1.0424,1.0416,1.0417
USDCHF,20100723,103700,1.0416,1.0417,1.0415,1.0416
USDCHF,20100723,103800,1.0417,1.0417,1.0415,1.0417
USDCHF,20100723,103900,1.0418,1.0421,1.0416,1.0421
USDCHF,20100723,104000,1.0420,1.0421,1.0419,1.0421
USDCHF,20100723,104100,1.0420,1.0422,1.0420,1.0421
USDCHF,20100723,104200,1.0422,1.0423,1.0418,1.0418
USDCHF,20100723,104300,1.0419,1.0420,1.0418,1.0420
USDCHF,20100723,104400,1.0419,1.0419,1.0414,1.0414
USDCHF,20100723,104500,1.0413,1.0417,1.0413,1.0415
USDCHF,20100723,104600,1.0414,1.0415,1.0411,1.0414
USDCHF,20100723,104700,1.0415,1.0417,1.0415,1.0417
USDCHF,20100723,104800,1.0416,1.0417,1.0415,1.0417
USDCHF,20100723,104900,1.0418,1.0418,1.0417,1.0418
USDCHF,20100723,105000,1.0418,1.0424,1.0418,1.0423
USDCHF,20100723,105100,1.0423,1.0425,1.0422,1.0425
USDCHF,20100723,105200,1.0424,1.0424,1.0421,1.0423
USDCHF,20100723,105300,1.0422,1.0423,1.0422,1.0422
USDCHF,20100723,105400,1.0423,1.0423,1.0422,1.0422
USDCHF,20100723,105500,1.0423,1.0426,1.0423,1.0426
USDCHF,20100723,105600,1.0428,1.0436,1.0428,1.0435
USDCHF,20100723,105700,1.0436,1.0436,1.0429,1.0429
USDCHF,20100723,105800,1.0428,1.0428,1.0426,1.0428
USDCHF,20100723,105900,1.0427,1.0437,1.0426,1.0432
USDCHF,20100723,110000,1.0433,1.0439,1.0433,1.0438
USDCHF,20100723,110100,1.0437,1.0438,1.0435,1.0437
USDCHF,20100723,110200,1.0436,1.0437,1.0434,1.0437
USDCHF,20100723,110300,1.0436,1.0439,1.0436,1.0438
USDCHF,20100723,110400,1.0438,1.0440,1.0438,1.0439
USDCHF,20100723,110500,1.0438,1.0438,1.0436,1.0436
USDCHF,20100723,110600,1.0435,1.0436,1.0433,1.0434
USDCHF,20100723,110700,1.0435,1.0436,1.0434,1.0435
USDCHF,20100723,110800,1.0436,1.0438,1.0436,1.0436
USDCHF,20100723,110900,1.0437,1.0438,1.0436,1.0438
USDCHF,20100723,111000,1.0437,1.0438,1.0434,1.0434
USDCHF,20100723,111100,1.0433,1.0433,1.0430,1.0430
USDCHF,20100723,111200,1.0431,1.0434,1.0431,1.0434
USDCHF,20100723,111300,1.0435,1.0436,1.0435,1.0436
USDCHF,20100723,111400,1.0435,1.0436,1.0434,1.0435
USDCHF,20100723,111500,1.0434,1.0434,1.0430,1.0430
USDCHF,20100723,111600,1.0430,1.0434,1.0430,1.0434
USDCHF,20100723,111700,1.0433,1.0435,1.0433,1.0435
USDCHF,20100723,111800,1.0434,1.0437,1.0432,1.0433
USDCHF,20100723,111900,1.0434,1.0436,1.0432,1.0432
USDCHF,20100723,112000,1.0431,1.0432,1.0431,1.0432
USDCHF,20100723,112100,1.0432,1.0434,1.0432,1.0434
USDCHF,20100723,112200,1.0434,1.0436,1.0432,1.0435
USDCHF,20100723,112300,1.0434,1.0434,1.0431,1.0431
USDCHF,20100723,112400,1.0432,1.0434,1.0432,1.0434
USDCHF,20100723,112500,1.0434,1.0435,1.0434,1.0435
USDCHF,20100723,112600,1.0436,1.0437,1.0436,1.0436
USDCHF,20100723,112700,1.0436,1.0437,1.0436,1.0436
USDCHF,20100723,112800,1.0435,1.0436,1.0434,1.0434
USDCHF,20100723,112900,1.0433,1.0434,1.0432,1.0434
USDCHF,20100723,113000,1.0434,1.0436,1.0434,1.0436
USDCHF,20100723,113100,1.0436,1.0436,1.0434,1.0435
USDCHF,20100723,113200,1.0435,1.0436,1.0434,1.0436
USDCHF,20100723,113300,1.0436,1.0436,1.0435,1.0436
USDCHF,20100723,113400,1.0436,1.0438,1.0436,1.0437
USDCHF,20100723,113500,1.0436,1.0438,1.0436,1.0437
USDCHF,20100723,113600,1.0438,1.0440,1.0437,1.0437
USDCHF,20100723,113700,1.0438,1.0438,1.0437,1.0438
USDCHF,20100723,113800,1.0437,1.0438,1.0434,1.0434
USDCHF,20100723,113900,1.0434,1.0435,1.0434,1.0434
USDCHF,20100723,114000,1.0434,1.0434,1.0433,1.0433
USDCHF,20100723,114100,1.0432,1.0432,1.0428,1.0428
USDCHF,20100723,114200,1.0429,1.0429,1.0428,1.0429
USDCHF,20100723,114300,1.0429,1.0430,1.0429,1.0430
USDCHF,20100723,114400,1.0431,1.0433,1.0430,1.0433
USDCHF,20100723,114500,1.0433,1.0433,1.0432,1.0432
USDCHF,20100723,114600,1.0433,1.0433,1.0431,1.0431
USDCHF,20100723,114700,1.0431,1.0431,1.0428,1.0428
USDCHF,20100723,114800,1.0429,1.0429,1.0428,1.0428
USDCHF,20100723,114900,1.0427,1.0427,1.0427,1.0427
USDCHF,20100723,115000,1.0426,1.0428,1.0425,1.0425
USDCHF,20100723,115100,1.0424,1.0424,1.0423,1.0424
USDCHF,20100723,115200,1.0423,1.0425,1.0423,1.0424
USDCHF,20100723,115300,1.0425,1.0425,1.0423,1.0423
USDCHF,20100723,115400,1.0424,1.0425,1.0424,1.0425
USDCHF,20100723,115500,1.0424,1.0424,1.0422,1.0423
USDCHF,20100723,115600,1.0424,1.0424,1.0423,1.0423
USDCHF,20100723,115700,1.0424,1.0424,1.0423,1.0424
USDCHF,20100723,115800,1.0424,1.0424,1.0423,1.0424
USDCHF,20100723,115900,1.0425,1.0425,1.0424,1.0425
USDCHF,20100723,120000,1.0425,1.0427,1.0425,1.0426
USDCHF,20100723,120100,1.0427,1.0428,1.0423,1.0424
USDCHF,20100723,120200,1.0423,1.0425,1.0423,1.0423
USDCHF,20100723,120300,1.0424,1.0424,1.0423,1.0423
USDCHF,20100723,120400,1.0423,1.0423,1.0423,1.0423
USDCHF,20100723,120500,1.0423,1.0424,1.0423,1.0424
USDCHF,20100723,120600,1.0423,1.0425,1.0423,1.0425
USDCHF,20100723,120700,1.0424,1.0425,1.0424,1.0425
USDCHF,20100723,120800,1.0424,1.0424,1.0423,1.0423
USDCHF,20100723,120900,1.0423,1.0423,1.0422,1.0422
USDCHF,20100723,121000,1.0422,1.0423,1.0422,1.0423
USDCHF,20100723,121100,1.0423,1.0424,1.0423,1.0423
USDCHF,20100723,121200,1.0424,1.0424,1.0422,1.0423
USDCHF,20100723,121300,1.0423,1.0424,1.0423,1.0424
USDCHF,20100723,121400,1.0423,1.0423,1.0422,1.0423
USDCHF,20100723,121500,1.0422,1.0425,1.0421,1.0425
USDCHF,20100723,121600,1.0424,1.0425,1.0424,1.0425
USDCHF,20100723,121700,1.0424,1.0424,1.0422,1.0422
USDCHF,20100723,121800,1.0423,1.0423,1.0423,1.0423
USDCHF,20100723,121900,1.0423,1.0423,1.0422,1.0423
USDCHF,20100723,122000,1.0422,1.0422,1.0422,1.0422
USDCHF,20100723,122100,1.0422,1.0423,1.0422,1.0423
USDCHF,20100723,122200,1.0423,1.0423,1.0422,1.0422
USDCHF,20100723,122300,1.0422,1.0422,1.0419,1.0419
USDCHF,20100723,122400,1.0420,1.0422,1.0419,1.0421
USDCHF,20100723,122500,1.0422,1.0422,1.0416,1.0416
USDCHF,20100723,122600,1.0417,1.0417,1.0414,1.0417
USDCHF,20100723,122700,1.0416,1.0417,1.0415,1.0415
USDCHF,20100723,122800,1.0415,1.0418,1.0415,1.0418
USDCHF,20100723,122900,1.0417,1.0418,1.0417,1.0418
USDCHF,20100723,123000,1.0417,1.0418,1.0416,1.0416
USDCHF,20100723,123100,1.0415,1.0417,1.0414,1.0415
USDCHF,20100723,123200,1.0416,1.0416,1.0415,1.0416
USDCHF,20100723,123300,1.0416,1.0416,1.0411,1.0412
USDCHF,20100723,123400,1.0411,1.0412,1.0411,1.0412
USDCHF,20100723,123500,1.0411,1.0413,1.0411,1.0412
USDCHF,20100723,123600,1.0413,1.0413,1.0411,1.0413
USDCHF,20100723,123700,1.0412,1.0415,1.0412,1.0415
USDCHF,20100723,123800,1.0414,1.0414,1.0412,1.0412
USDCHF,20100723,123900,1.0411,1.0412,1.0411,1.0411
USDCHF,20100723,124000,1.0411,1.0415,1.0411,1.0414
USDCHF,20100723,124100,1.0414,1.0415,1.0414,1.0415
USDCHF,20100723,124200,1.0415,1.0415,1.0415,1.0415
USDCHF,20100723,124300,1.0415,1.0415,1.0415,1.0415
USDCHF,20100723,124400,1.0416,1.0422,1.0416,1.0422
USDCHF,20100723,124500,1.0422,1.0422,1.0422,1.0422
USDCHF,20100723,124600,1.0423,1.0423,1.0421,1.0421
USDCHF,20100723,124700,1.0422,1.0422,1.0420,1.0420
USDCHF,20100723,124800,1.0419,1.0423,1.0417,1.0422
USDCHF,20100723,124900,1.0423,1.0423,1.0421,1.0423
USDCHF,20100723,125000,1.0422,1.0422,1.0422,1.0422
USDCHF,20100723,125100,1.0421,1.0421,1.0420,1.0421
USDCHF,20100723,125200,1.0421,1.0422,1.0421,1.0422
USDCHF,20100723,125300,1.0423,1.0424,1.0423,1.0423
USDCHF,20100723,125400,1.0424,1.0424,1.0423,1.0423
USDCHF,20100723,125500,1.0423,1.0424,1.0423,1.0423
USDCHF,20100723,125600,1.0423,1.0424,1.0423,1.0423
USDCHF,20100723,125700,1.0423,1.0423,1.0423,1.0423
USDCHF,20100723,125800,1.0423,1.0423,1.0422,1.0423
USDCHF,20100723,125900,1.0424,1.0428,1.0424,1.0427
USDCHF,20100723,130000,1.0427,1.0428,1.0426,1.0426
USDCHF,20100723,130100,1.0425,1.0425,1.0418,1.0423
USDCHF,20100723,130200,1.0424,1.0424,1.0421,1.0421
USDCHF,20100723,130300,1.0422,1.0432,1.0422,1.0431
USDCHF,20100723,130400,1.0430,1.0432,1.0430,1.0432
USDCHF,20100723,130500,1.0433,1.0433,1.0432,1.0433
USDCHF,20100723,130600,1.0432,1.0434,1.0432,1.0434
USDCHF,20100723,130700,1.0435,1.0437,1.0435,1.0436
USDCHF,20100723,130800,1.0437,1.0437,1.0436,1.0437
USDCHF,20100723,130900,1.0436,1.0438,1.0436,1.0438
USDCHF,20100723,131000,1.0437,1.0437,1.0436,1.0436
USDCHF,20100723,131100,1.0436,1.0437,1.0436,1.0437
USDCHF,20100723,131200,1.0437,1.0441,1.0434,1.0437
USDCHF,20100723,131300,1.0436,1.0436,1.0433,1.0434
USDCHF,20100723,131400,1.0435,1.0437,1.0435,1.0437
USDCHF,20100723,131500,1.0437,1.0437,1.0435,1.0436
USDCHF,20100723,131600,1.0435,1.0436,1.0435,1.0435
USDCHF,20100723,131700,1.0434,1.0435,1.0434,1.0435
USDCHF,20100723,131800,1.0434,1.0434,1.0434,1.0434
USDCHF,20100723,131900,1.0434,1.0435,1.0432,1.0432
USDCHF,20100723,132000,1.0433,1.0440,1.0433,1.0440
USDCHF,20100723,132100,1.0441,1.0443,1.0441,1.0442
USDCHF,20100723,132200,1.0443,1.0446,1.0441,1.0441
USDCHF,20100723,132300,1.0441,1.0442,1.0441,1.0442
USDCHF,20100723,132400,1.0442,1.0443,1.0441,1.0443
USDCHF,20100723,132500,1.0442,1.0446,1.0442,1.0446
USDCHF,20100723,132600,1.0447,1.0447,1.0446,1.0446
USDCHF,20100723,132700,1.0446,1.0449,1.0445,1.0449
USDCHF,20100723,132800,1.0449,1.0450,1.0447,1.0447
USDCHF,20100723,132900,1.0447,1.0449,1.0447,1.0449
USDCHF,20100723,133000,1.0448,1.0450,1.0448,1.0449
USDCHF,20100723,133100,1.0450,1.0451,1.0450,1.0450
USDCHF,20100723,133200,1.0451,1.0453,1.0449,1.0450
USDCHF,20100723,133300,1.0450,1.0450,1.0449,1.0450
USDCHF,20100723,133400,1.0449,1.0450,1.0447,1.0448
USDCHF,20100723,133500,1.0447,1.0450,1.0445,1.0450
USDCHF,20100723,133600,1.0449,1.0450,1.0446,1.0446
USDCHF,20100723,133700,1.0446,1.0446,1.0445,1.0446
USDCHF,20100723,133800,1.0446,1.0446,1.0445,1.0445
USDCHF,20100723,133900,1.0445,1.0446,1.0445,1.0445
USDCHF,20100723,134000,1.0446,1.0446,1.0443,1.0443
USDCHF,20100723,134100,1.0444,1.0444,1.0443,1.0444
USDCHF,20100723,134200,1.0444,1.0444,1.0444,1.0444
USDCHF,20100723,134300,1.0444,1.0444,1.0443,1.0443
USDCHF,20100723,134400,1.0442,1.0443,1.0442,1.0442
USDCHF,20100723,134500,1.0443,1.0443,1.0442,1.0443
USDCHF,20100723,134600,1.0443,1.0444,1.0443,1.0444
USDCHF,20100723,134700,1.0444,1.0444,1.0443,1.0443
USDCHF,20100723,134800,1.0442,1.0445,1.0442,1.0445
USDCHF,20100723,134900,1.0445,1.0446,1.0445,1.0446
USDCHF,20100723,135000,1.0446,1.0446,1.0446,1.0446
USDCHF,20100723,135100,1.0446,1.0452,1.0446,1.0452
USDCHF,20100723,135200,1.0452,1.0452,1.0449,1.0449
USDCHF,20100723,135300,1.0449,1.0450,1.0449,1.0450
USDCHF,20100723,135400,1.0451,1.0452,1.0450,1.0450
USDCHF,20100723,135500,1.0450,1.0452,1.0450,1.0451
USDCHF,20100723,135600,1.0451,1.0454,1.0451,1.0454
USDCHF,20100723,135700,1.0453,1.0453,1.0452,1.0452
USDCHF,20100723,135800,1.0453,1.0453,1.0450,1.0451
USDCHF,20100723,135900,1.0450,1.0451,1.0449,1.0450
USDCHF,20100723,140000,1.0449,1.0450,1.0449,1.0449
USDCHF,20100723,140100,1.0448,1.0449,1.0443,1.0444
USDCHF,20100723,140200,1.0444,1.0445,1.0444,1.0445
USDCHF,20100723,140300,1.0446,1.0451,1.0446,1.0451
USDCHF,20100723,140400,1.0452,1.0452,1.0452,1.0452
USDCHF,20100723,140500,1.0453,1.0453,1.0453,1.0453
USDCHF,20100723,140600,1.0454,1.0455,1.0451,1.0451
USDCHF,20100723,140700,1.0452,1.0457,1.0452,1.0457
USDCHF,20100723,140800,1.0458,1.0465,1.0458,1.0464
USDCHF,20100723,140900,1.0463,1.0463,1.0457,1.0457
USDCHF,20100723,141000,1.0456,1.0456,1.0454,1.0455
USDCHF,20100723,141100,1.0454,1.0454,1.0450,1.0454
USDCHF,20100723,141200,1.0455,1.0456,1.0454,1.0455
USDCHF,20100723,141300,1.0455,1.0455,1.0454,1.0455
USDCHF,20100723,141400,1.0454,1.0459,1.0454,1.0459
USDCHF,20100723,141500,1.0458,1.0458,1.0457,1.0458
USDCHF,20100723,141600,1.0457,1.0457,1.0456,1.0456
USDCHF,20100723,141700,1.0456,1.0456,1.0456,1.0456
USDCHF,20100723,141800,1.0457,1.0457,1.0457,1.0457
USDCHF,20100723,141900,1.0458,1.0458,1.0457,1.0457
USDCHF,20100723,142000,1.0458,1.0458,1.0456,1.0457
USDCHF,20100723,142100,1.0457,1.0457,1.0457,1.0457
USDCHF,20100723,142200,1.0457,1.0457,1.0455,1.0455
USDCHF,20100723,142300,1.0455,1.0455,1.0455,1.0455
USDCHF,20100723,142400,1.0456,1.0456,1.0455,1.0455
USDCHF,20100723,142500,1.0455,1.0457,1.0455,1.0457
USDCHF,20100723,142600,1.0458,1.0460,1.0457,1.0459
USDCHF,20100723,142700,1.0459,1.0462,1.0459,1.0462
USDCHF,20100723,142800,1.0463,1.0464,1.0463,1.0464
USDCHF,20100723,142900,1.0464,1.0464,1.0464,1.0464
USDCHF,20100723,143000,1.0464,1.0464,1.0464,1.0464
USDCHF,20100723,143100,1.0464,1.0464,1.0462,1.0462
USDCHF,20100723,143200,1.0462,1.0463,1.0462,1.0463
USDCHF,20100723,143300,1.0463,1.0464,1.0461,1.0464
USDCHF,20100723,143400,1.0464,1.0464,1.0463,1.0464
USDCHF,20100723,143500,1.0464,1.0466,1.0464,1.0466
USDCHF,20100723,143600,1.0465,1.0469,1.0465,1.0469
USDCHF,20100723,143700,1.0470,1.0476,1.0470,1.0475
USDCHF,20100723,143800,1.0474,1.0475,1.0474,1.0474
USDCHF,20100723,143900,1.0473,1.0473,1.0469,1.0471
USDCHF,20100723,144000,1.0471,1.0472,1.0471,1.0472
USDCHF,20100723,144100,1.0473,1.0474,1.0473,1.0474
USDCHF,20100723,144200,1.0474,1.0474,1.0473,1.0473
USDCHF,20100723,144300,1.0474,1.0474,1.0474,1.0474
USDCHF,20100723,144400,1.0474,1.0475,1.0474,1.0475
USDCHF,20100723,144500,1.0476,1.0477,1.0476,1.0477
USDCHF,20100723,144600,1.0477,1.0477,1.0476,1.0476
USDCHF,20100723,144700,1.0476,1.0479,1.0475,1.0479
USDCHF,20100723,144800,1.0480,1.0480,1.0477,1.0477
USDCHF,20100723,144900,1.0477,1.0478,1.0476,1.0477
USDCHF,20100723,145000,1.0478,1.0478,1.0476,1.0476
USDCHF,20100723,145100,1.0476,1.0479,1.0475,1.0479
USDCHF,20100723,145200,1.0480,1.0481,1.0479,1.0479
USDCHF,20100723,145300,1.0479,1.0479,1.0478,1.0478
USDCHF,20100723,145400,1.0478,1.0479,1.0476,1.0476
USDCHF,20100723,145500,1.0477,1.0478,1.0476,1.0478
USDCHF,20100723,145600,1.0477,1.0477,1.0475,1.0476
USDCHF,20100723,145700,1.0476,1.0478,1.0476,1.0477
USDCHF,20100723,145800,1.0478,1.0478,1.0477,1.0477
USDCHF,20100723,145900,1.0478,1.0481,1.0478,1.0481
USDCHF,20100723,150000,1.0482,1.0482,1.0477,1.0477
USDCHF,20100723,150100,1.0476,1.0476,1.0476,1.0476
USDCHF,20100723,150200,1.0476,1.0477,1.0476,1.0476
USDCHF,20100723,150300,1.0476,1.0477,1.0476,1.0477
USDCHF,20100723,150400,1.0477,1.0479,1.0476,1.0479
USDCHF,20100723,150500,1.0480,1.0480,1.0476,1.0477
USDCHF,20100723,150600,1.0477,1.0478,1.0477,1.0477
USDCHF,20100723,150700,1.0478,1.0479,1.0477,1.0479
USDCHF,20100723,150800,1.0478,1.0479,1.0478,1.0479
USDCHF,20100723,150900,1.0480,1.0486,1.0479,1.0486
USDCHF,20100723,151000,1.0487,1.0490,1.0485,1.0485
USDCHF,20100723,151100,1.0483,1.0488,1.0483,1.0488
USDCHF,20100723,151200,1.0487,1.0488,1.0485,1.0487
USDCHF,20100723,151300,1.0488,1.0488,1.0481,1.0485
USDCHF,20100723,151400,1.0486,1.0495,1.0486,1.0493
USDCHF,20100723,151500,1.0494,1.0497,1.0493,1.0493
USDCHF,20100723,151600,1.0492,1.0494,1.0492,1.0494
USDCHF,20100723,151700,1.0494,1.0513,1.0494,1.0512
USDCHF,20100723,151800,1.0507,1.0510,1.0501,1.0505
USDCHF,20100723,151900,1.0506,1.0508,1.0503,1.0503
USDCHF,20100723,152000,1.0504,1.0505,1.0502,1.0505
USDCHF,20100723,152100,1.0506,1.0513,1.0505,1.0513
USDCHF,20100723,152200,1.0514,1.0525,1.0513,1.0525
USDCHF,20100723,152300,1.0524,1.0524,1.0512,1.0515
USDCHF,20100723,152400,1.0516,1.0523,1.0515,1.0516
USDCHF,20100723,152500,1.0515,1.0517,1.0512,1.0517
USDCHF,20100723,152600,1.0516,1.0516,1.0509,1.0511
USDCHF,20100723,152700,1.0510,1.0511,1.0509,1.0510
USDCHF,20100723,152800,1.0511,1.0516,1.0511,1.0514
USDCHF,20100723,152900,1.0513,1.0513,1.0510,1.0510
USDCHF,20100723,153000,1.0511,1.0515,1.0510,1.0515
USDCHF,20100723,153100,1.0516,1.0518,1.0516,1.0518
USDCHF,20100723,153200,1.0519,1.0519,1.0514,1.0517
USDCHF,20100723,153300,1.0518,1.0519,1.0518,1.0518
USDCHF,20100723,153400,1.0517,1.0518,1.0513,1.0515
USDCHF,20100723,153500,1.0516,1.0522,1.0516,1.0522
USDCHF,20100723,153600,1.0523,1.0523,1.0519,1.0519
USDCHF,20100723,153700,1.0518,1.0518,1.0515,1.0518
USDCHF,20100723,153800,1.0517,1.0517,1.0512,1.0514
USDCHF,20100723,153900,1.0513,1.0515,1.0507,1.0507
USDCHF,20100723,154000,1.0506,1.0509,1.0506,1.0509
USDCHF,20100723,154100,1.0510,1.0518,1.0510,1.0516
USDCHF,20100723,154200,1.0515,1.0515,1.0513,1.0513
USDCHF,20100723,154300,1.0512,1.0513,1.0511,1.0513
USDCHF,20100723,154400,1.0512,1.0512,1.0510,1.0511
USDCHF,20100723,154500,1.0510,1.0512,1.0506,1.0512
USDCHF,20100723,154600,1.0513,1.0515,1.0512,1.0512
USDCHF,20100723,154700,1.0511,1.0511,1.0509,1.0509
USDCHF,20100723,154800,1.0508,1.0509,1.0506,1.0506
USDCHF,20100723,154900,1.0507,1.0509,1.0506,1.0508
USDCHF,20100723,155000,1.0509,1.0511,1.0508,1.0509
USDCHF,20100723,155100,1.0508,1.0508,1.0504,1.0507
USDCHF,20100723,155200,1.0508,1.0513,1.0508,1.0511
USDCHF,20100723,155300,1.0510,1.0515,1.0510,1.0514
USDCHF,20100723,155400,1.0515,1.0516,1.0513,1.0513
USDCHF,20100723,155500,1.0512,1.0512,1.0506,1.0506
USDCHF,20100723,155600,1.0505,1.0506,1.0505,1.0506
USDCHF,20100723,155700,1.0507,1.0509,1.0507,1.0509
USDCHF,20100723,155800,1.0510,1.0513,1.0509,1.0513
USDCHF,20100723,155900,1.0513,1.0516,1.0513,1.0516
USDCHF,20100723,160000,1.0515,1.0515,1.0513,1.0514
USDCHF,20100723,160100,1.0513,1.0518,1.0513,1.0517
USDCHF,20100723,160200,1.0518,1.0519,1.0517,1.0518
USDCHF,20100723,160300,1.0518,1.0518,1.0511,1.0511
USDCHF,20100723,160400,1.0512,1.0514,1.0510,1.0514
USDCHF,20100723,160500,1.0513,1.0514,1.0513,1.0514
USDCHF,20100723,160600,1.0513,1.0517,1.0513,1.0517
USDCHF,20100723,160700,1.0518,1.0519,1.0517,1.0519
USDCHF,20100723,160800,1.0520,1.0523,1.0519,1.0522
USDCHF,20100723,160900,1.0523,1.0529,1.0523,1.0529
USDCHF,20100723,161000,1.0529,1.0529,1.0528,1.0528
USDCHF,20100723,161100,1.0529,1.0529,1.0527,1.0527
USDCHF,20100723,161200,1.0527,1.0531,1.0527,1.0531
USDCHF,20100723,161300,1.0532,1.0534,1.0531,1.0534
USDCHF,20100723,161400,1.0535,1.0545,1.0535,1.0543
USDCHF,20100723,161500,1.0542,1.0545,1.0541,1.0541
USDCHF,20100723,161600,1.0541,1.0544,1.0540,1.0544
USDCHF,20100723,161700,1.0543,1.0543,1.0537,1.0537
USDCHF,20100723,161800,1.0538,1.0538,1.0537,1.0538
USDCHF,20100723,161900,1.0538,1.0538,1.0537,1.0538
USDCHF,20100723,162000,1.0538,1.0538,1.0533,1.0534
USDCHF,20100723,162100,1.0535,1.0536,1.0532,1.0534
USDCHF,20100723,162200,1.0533,1.0536,1.0533,1.0534
USDCHF,20100723,162300,1.0534,1.0535,1.0533,1.0535
USDCHF,20100723,162400,1.0534,1.0535,1.0534,1.0534
USDCHF,20100723,162500,1.0535,1.0539,1.0535,1.0539
USDCHF,20100723,162600,1.0540,1.0540,1.0536,1.0537
USDCHF,20100723,162700,1.0538,1.0539,1.0538,1.0539
USDCHF,20100723,162800,1.0539,1.0539,1.0538,1.0538
USDCHF,20100723,162900,1.0539,1.0539,1.0539,1.0539
USDCHF,20100723,163000,1.0540,1.0540,1.0539,1.0540
USDCHF,20100723,163100,1.0540,1.0544,1.0540,1.0544
USDCHF,20100723,163200,1.0545,1.0546,1.0544,1.0545
USDCHF,20100723,163300,1.0546,1.0546,1.0545,1.0546
USDCHF,20100723,163400,1.0546,1.0547,1.0546,1.0547
USDCHF,20100723,163500,1.0546,1.0551,1.0546,1.0551
USDCHF,20100723,163600,1.0551,1.0561,1.0551,1.0555
USDCHF,20100723,163700,1.0554,1.0554,1.0553,1.0553
USDCHF,20100723,163800,1.0552,1.0553,1.0552,1.0553
USDCHF,20100723,163900,1.0552,1.0554,1.0551,1.0554
USDCHF,20100723,164000,1.0553,1.0554,1.0552,1.0553
USDCHF,20100723,164100,1.0554,1.0555,1.0553,1.0555
USDCHF,20100723,164200,1.0555,1.0555,1.0554,1.0554
USDCHF,20100723,164300,1.0554,1.0554,1.0551,1.0551
USDCHF,20100723,164400,1.0550,1.0551,1.0549,1.0551
USDCHF,20100723,164500,1.0550,1.0550,1.0547,1.0547
USDCHF,20100723,164600,1.0546,1.0546,1.0543,1.0546
USDCHF,20100723,164700,1.0545,1.0546,1.0545,1.0545
USDCHF,20100723,164800,1.0544,1.0544,1.0543,1.0544
USDCHF,20100723,164900,1.0544,1.0544,1.0541,1.0542
USDCHF,20100723,165000,1.0541,1.0541,1.0539,1.0540
USDCHF,20100723,165100,1.0539,1.0543,1.0539,1.0542
USDCHF,20100723,165200,1.0543,1.0545,1.0543,1.0544
USDCHF,20100723,165300,1.0543,1.0543,1.0540,1.0541
USDCHF,20100723,165400,1.0542,1.0543,1.0542,1.0542
USDCHF,20100723,165500,1.0541,1.0541,1.0540,1.0540
USDCHF,20100723,165600,1.0541,1.0541,1.0540,1.0540
USDCHF,20100723,165700,1.0541,1.0542,1.0539,1.0541
USDCHF,20100723,165800,1.0541,1.0542,1.0540,1.0542
USDCHF,20100723,165900,1.0543,1.0543,1.0541,1.0541
USDCHF,20100723,170000,1.0540,1.0541,1.0532,1.0532
USDCHF,20100723,170100,1.0531,1.0533,1.0527,1.0532
USDCHF,20100723,170200,1.0531,1.0534,1.0527,1.0534
USDCHF,20100723,170300,1.0534,1.0535,1.0533,1.0535
USDCHF,20100723,170400,1.0535,1.0536,1.0535,1.0536
USDCHF,20100723,170500,1.0536,1.0537,1.0536,1.0537
USDCHF,20100723,170600,1.0538,1.0539,1.0538,1.0539
USDCHF,20100723,170700,1.0540,1.0540,1.0537,1.0538
USDCHF,20100723,170800,1.0539,1.0540,1.0539,1.0540
USDCHF,20100723,170900,1.0539,1.0539,1.0537,1.0538
USDCHF,20100723,171000,1.0538,1.0539,1.0538,1.0539
USDCHF,20100723,171100,1.0538,1.0539,1.0537,1.0537
USDCHF,20100723,171200,1.0538,1.0539,1.0538,1.0539
USDCHF,20100723,171300,1.0539,1.0539,1.0539,1.0539
USDCHF,20100723,171400,1.0539,1.0539,1.0539,1.0539
USDCHF,20100723,171500,1.0538,1.0539,1.0538,1.0539
USDCHF,20100723,171600,1.0538,1.0539,1.0537,1.0537
USDCHF,20100723,171700,1.0536,1.0538,1.0536,1.0538
USDCHF,20100723,171800,1.0537,1.0538,1.0535,1.0535
USDCHF,20100723,171900,1.0536,1.0536,1.0535,1.0535
USDCHF,20100723,172000,1.0536,1.0536,1.0531,1.0531
USDCHF,20100723,172100,1.0532,1.0532,1.0527,1.0530
USDCHF,20100723,172200,1.0531,1.0531,1.0529,1.0530
USDCHF,20100723,172300,1.0531,1.0531,1.0530,1.0531
USDCHF,20100723,172400,1.0530,1.0530,1.0525,1.0527
USDCHF,20100723,172500,1.0528,1.0529,1.0528,1.0529
USDCHF,20100723,172600,1.0529,1.0530,1.0529,1.0529
USDCHF,20100723,172700,1.0529,1.0530,1.0528,1.0529
USDCHF,20100723,172800,1.0530,1.0531,1.0529,1.0531
USDCHF,20100723,172900,1.0532,1.0536,1.0532,1.0536
USDCHF,20100723,173000,1.0537,1.0544,1.0536,1.0544
USDCHF,20100723,173100,1.0545,1.0548,1.0545,1.0547
USDCHF,20100723,173200,1.0546,1.0548,1.0546,1.0547
USDCHF,20100723,173300,1.0546,1.0547,1.0544,1.0546
USDCHF,20100723,173400,1.0545,1.0546,1.0544,1.0545
USDCHF,20100723,173500,1.0544,1.0544,1.0539,1.0541
USDCHF,20100723,173600,1.0540,1.0540,1.0537,1.0537
USDCHF,20100723,173700,1.0536,1.0536,1.0530,1.0530
USDCHF,20100723,173800,1.0529,1.0531,1.0528,1.0530
USDCHF,20100723,173900,1.0529,1.0530,1.0525,1.0525
USDCHF,20100723,174000,1.0524,1.0525,1.0524,1.0524
USDCHF,20100723,174100,1.0525,1.0525,1.0523,1.0524
USDCHF,20100723,174200,1.0525,1.0528,1.0525,1.0528
USDCHF,20100723,174300,1.0529,1.0531,1.0528,1.0531
USDCHF,20100723,174400,1.0532,1.0533,1.0532,1.0533
USDCHF,20100723,174500,1.0532,1.0533,1.0532,1.0533
USDCHF,20100723,174600,1.0534,1.0534,1.0533,1.0533
USDCHF,20100723,174700,1.0532,1.0533,1.0531,1.0533
USDCHF,20100723,174800,1.0532,1.0532,1.0531,1.0531
USDCHF,20100723,174900,1.0530,1.0530,1.0525,1.0525
USDCHF,20100723,175000,1.0524,1.0526,1.0524,1.0525
USDCHF,20100723,175100,1.0524,1.0525,1.0523,1.0524
USDCHF,20100723,175200,1.0525,1.0530,1.0525,1.0529
USDCHF,20100723,175300,1.0530,1.0531,1.0528,1.0531
USDCHF,20100723,175400,1.0530,1.0530,1.0530,1.0530
USDCHF,20100723,175500,1.0531,1.0531,1.0529,1.0530
USDCHF,20100723,175600,1.0529,1.0529,1.0524,1.0524
USDCHF,20100723,175700,1.0525,1.0526,1.0525,1.0525
USDCHF,20100723,175800,1.0526,1.0528,1.0526,1.0528
USDCHF,20100723,175900,1.0527,1.0528,1.0526,1.0526
USDCHF,20100723,180000,1.0526,1.0528,1.0526,1.0528
USDCHF,20100723,180100,1.0529,1.0531,1.0529,1.0529
USDCHF,20100723,180200,1.0528,1.0528,1.0505,1.0505
USDCHF,20100723,180300,1.0503,1.0518,1.0503,1.0518
USDCHF,20100723,180400,1.0517,1.0533,1.0517,1.0533
USDCHF,20100723,180500,1.0534,1.0535,1.0528,1.0528
USDCHF,20100723,180600,1.0527,1.0532,1.0526,1.0531
USDCHF,20100723,180700,1.0532,1.0539,1.0530,1.0538
USDCHF,20100723,180800,1.0537,1.0537,1.0531,1.0531
USDCHF,20100723,180900,1.0530,1.0531,1.0527,1.0528
USDCHF,20100723,181000,1.0527,1.0529,1.0527,1.0529
USDCHF,20100723,181100,1.0529,1.0534,1.0527,1.0534
USDCHF,20100723,181200,1.0535,1.0537,1.0531,1.0531
USDCHF,20100723,181300,1.0530,1.0530,1.0528,1.0528
USDCHF,20100723,181400,1.0529,1.0529,1.0524,1.0524
USDCHF,20100723,181500,1.0523,1.0524,1.0523,1.0523
USDCHF,20100723,181600,1.0524,1.0525,1.0523,1.0523
USDCHF,20100723,181700,1.0524,1.0526,1.0523,1.0524
USDCHF,20100723,181800,1.0525,1.0525,1.0521,1.0522
USDCHF,20100723,181900,1.0521,1.0522,1.0517,1.0519
USDCHF,20100723,182000,1.0518,1.0521,1.0518,1.0520
USDCHF,20100723,182100,1.0521,1.0525,1.0521,1.0524
USDCHF,20100723,182200,1.0524,1.0525,1.0523,1.0525
USDCHF,20100723,182300,1.0526,1.0532,1.0526,1.0530
USDCHF,20100723,182400,1.0531,1.0531,1.0527,1.0527
USDCHF,20100723,182500,1.0526,1.0527,1.0521,1.0521
USDCHF,20100723,182600,1.0522,1.0522,1.0518,1.0519
USDCHF,20100723,182700,1.0518,1.0521,1.0518,1.0518
USDCHF,20100723,182800,1.0519,1.0519,1.0517,1.0518
USDCHF,20100723,182900,1.0518,1.0518,1.0516,1.0516
USDCHF,20100723,183000,1.0516,1.0519,1.0516,1.0519
USDCHF,20100723,183100,1.0520,1.0520,1.0518,1.0519
USDCHF,20100723,183200,1.0518,1.0521,1.0518,1.0520
USDCHF,20100723,183300,1.0520,1.0525,1.0520,1.0524
USDCHF,20100723,183400,1.0525,1.0530,1.0525,1.0527
USDCHF,20100723,183500,1.0528,1.0530,1.0528,1.0529
USDCHF,20100723,183600,1.0530,1.0535,1.0530,1.0530
USDCHF,20100723,183700,1.0529,1.0531,1.0529,1.0530
USDCHF,20100723,183800,1.0531,1.0537,1.0530,1.0537
USDCHF,20100723,183900,1.0538,1.0538,1.0527,1.0527
USDCHF,20100723,184000,1.0526,1.0526,1.0525,1.0525
USDCHF,20100723,184100,1.0525,1.0525,1.0523,1.0524
USDCHF,20100723,184200,1.0525,1.0527,1.0525,1.0527
USDCHF,20100723,184300,1.0526,1.0532,1.0526,1.0532
USDCHF,20100723,184400,1.0533,1.0538,1.0533,1.0533
USDCHF,20100723,184500,1.0532,1.0532,1.0531,1.0531
USDCHF,20100723,184600,1.0532,1.0536,1.0532,1.0535
USDCHF,20100723,184700,1.0536,1.0536,1.0531,1.0532
USDCHF,20100723,184800,1.0531,1.0535,1.0531,1.0532
USDCHF,20100723,184900,1.0532,1.0534,1.0532,1.0534
USDCHF,20100723,185000,1.0534,1.0534,1.0532,1.0532
USDCHF,20100723,185100,1.0532,1.0534,1.0532,1.0532
USDCHF,20100723,185200,1.0532,1.0532,1.0531,1.0531
USDCHF,20100723,185300,1.0532,1.0535,1.0531,1.0535
USDCHF,20100723,185400,1.0536,1.0538,1.0536,1.0536
USDCHF,20100723,185500,1.0535,1.0536,1.0534,1.0534
USDCHF,20100723,185600,1.0535,1.0535,1.0534,1.0534
USDCHF,20100723,185700,1.0534,1.0535,1.0534,1.0535
USDCHF,20100723,185800,1.0534,1.0535,1.0534,1.0535
USDCHF,20100723,185900,1.0534,1.0539,1.0534,1.0539
USDCHF,20100723,190000,1.0539,1.0539,1.0537,1.0537
USDCHF,20100723,190100,1.0537,1.0537,1.0536,1.0536
USDCHF,20100723,190200,1.0536,1.0536,1.0536,1.0536
USDCHF,20100723,190300,1.0536,1.0537,1.0536,1.0537
USDCHF,20100723,190400,1.0537,1.0537,1.0536,1.0537
USDCHF,20100723,190500,1.0537,1.0537,1.0536,1.0536
USDCHF,20100723,190600,1.0537,1.0539,1.0537,1.0539
USDCHF,20100723,190700,1.0539,1.0539,1.0539,1.0539
USDCHF,20100723,190800,1.0539,1.0540,1.0539,1.0540
USDCHF,20100723,190900,1.0539,1.0539,1.0539,1.0539
USDCHF,20100723,191000,1.0540,1.0540,1.0540,1.0540
USDCHF,20100723,191100,1.0541,1.0541,1.0541,1.0541
USDCHF,20100723,191200,1.0541,1.0544,1.0541,1.0543
USDCHF,20100723,191300,1.0542,1.0546,1.0542,1.0546
USDCHF,20100723,191400,1.0546,1.0546,1.0545,1.0546
USDCHF,20100723,191500,1.0545,1.0545,1.0541,1.0541
USDCHF,20100723,191600,1.0540,1.0549,1.0539,1.0544
USDCHF,20100723,191700,1.0543,1.0543,1.0541,1.0543
USDCHF,20100723,191800,1.0544,1.0546,1.0543,1.0546
USDCHF,20100723,191900,1.0546,1.0546,1.0544,1.0544
USDCHF,20100723,192000,1.0543,1.0543,1.0543,1.0543
USDCHF,20100723,192100,1.0543,1.0544,1.0543,1.0544
USDCHF,20100723,192200,1.0545,1.0546,1.0544,1.0545
USDCHF,20100723,192300,1.0544,1.0547,1.0544,1.0547
USDCHF,20100723,192400,1.0548,1.0548,1.0546,1.0547
USDCHF,20100723,192500,1.0547,1.0547,1.0545,1.0545
USDCHF,20100723,192600,1.0546,1.0546,1.0540,1.0540
USDCHF,20100723,192700,1.0539,1.0539,1.0537,1.0538
USDCHF,20100723,192800,1.0537,1.0538,1.0536,1.0536
USDCHF,20100723,192900,1.0537,1.0539,1.0537,1.0539
USDCHF,20100723,193000,1.0539,1.0539,1.0537,1.0537
USDCHF,20100723,193100,1.0536,1.0537,1.0535,1.0535
USDCHF,20100723,193200,1.0536,1.0538,1.0535,1.0536
USDCHF,20100723,193300,1.0535,1.0537,1.0535,1.0536
USDCHF,20100723,193400,1.0536,1.0536,1.0536,1.0536
USDCHF,20100723,193500,1.0537,1.0539,1.0534,1.0534
USDCHF,20100723,193600,1.0535,1.0535,1.0534,1.0534
USDCHF,20100723,193700,1.0535,1.0539,1.0535,1.0539
USDCHF,20100723,193800,1.0538,1.0538,1.0533,1.0534
USDCHF,20100723,193900,1.0533,1.0533,1.0531,1.0531
USDCHF,20100723,194000,1.0530,1.0531,1.0530,1.0531
USDCHF,20100723,194100,1.0531,1.0531,1.0529,1.0529
USDCHF,20100723,194200,1.0528,1.0529,1.0528,1.0528
USDCHF,20100723,194300,1.0528,1.0529,1.0528,1.0529
USDCHF,20100723,194400,1.0528,1.0529,1.0528,1.0529
USDCHF,20100723,194500,1.0530,1.0530,1.0529,1.0529
USDCHF,20100723,194600,1.0529,1.0529,1.0527,1.0528
USDCHF,20100723,194700,1.0527,1.0527,1.0526,1.0526
USDCHF,20100723,194800,1.0525,1.0526,1.0525,1.0526
USDCHF,20100723,194900,1.0526,1.0526,1.0526,1.0526
USDCHF,20100723,195000,1.0526,1.0527,1.0526,1.0527
USDCHF,20100723,195100,1.0526,1.0527,1.0526,1.0527
USDCHF,20100723,195200,1.0528,1.0528,1.0527,1.0528
USDCHF,20100723,195300,1.0528,1.0529,1.0528,1.0528
USDCHF,20100723,195400,1.0528,1.0529,1.0528,1.0529
USDCHF,20100723,195500,1.0529,1.0529,1.0528,1.0528
USDCHF,20100723,195600,1.0527,1.0527,1.0523,1.0523
USDCHF,20100723,195700,1.0522,1.0524,1.0520,1.0521
USDCHF,20100723,195800,1.0520,1.0523,1.0520,1.0523
USDCHF,20100723,195900,1.0522,1.0525,1.0522,1.0525
USDCHF,20100723,200000,1.0524,1.0527,1.0524,1.0525
USDCHF,20100723,200100,1.0524,1.0525,1.0524,1.0525
USDCHF,20100723,200200,1.0525,1.0534,1.0525,1.0534
USDCHF,20100723,200300,1.0534,1.0534,1.0532,1.0532
USDCHF,20100723,200400,1.0532,1.0534,1.0532,1.0533
USDCHF,20100723,200500,1.0532,1.0532,1.0530,1.0530
USDCHF,20100723,200600,1.0531,1.0534,1.0531,1.0534
USDCHF,20100723,200700,1.0533,1.0534,1.0532,1.0534
USDCHF,20100723,200800,1.0533,1.0533,1.0531,1.0532
USDCHF,20100723,200900,1.0531,1.0531,1.0530,1.0530
USDCHF,20100723,201000,1.0529,1.0531,1.0529,1.0531
USDCHF,20100723,201100,1.0532,1.0543,1.0532,1.0543
USDCHF,20100723,201200,1.0544,1.0546,1.0544,1.0546
USDCHF,20100723,201300,1.0547,1.0549,1.0547,1.0547
USDCHF,20100723,201400,1.0546,1.0546,1.0544,1.0544
USDCHF,20100723,201500,1.0543,1.0543,1.0538,1.0539
USDCHF,20100723,201600,1.0539,1.0540,1.0539,1.0540
USDCHF,20100723,201700,1.0539,1.0539,1.0537,1.0537
USDCHF,20100723,201800,1.0536,1.0537,1.0536,1.0536
USDCHF,20100723,201900,1.0536,1.0536,1.0536,1.0536
USDCHF,20100723,202000,1.0536,1.0536,1.0532,1.0532
USDCHF,20100723,202100,1.0532,1.0536,1.0532,1.0536
USDCHF,20100723,202200,1.0537,1.0537,1.0536,1.0536
USDCHF,20100723,202300,1.0536,1.0536,1.0536,1.0536
USDCHF,20100723,202400,1.0536,1.0536,1.0535,1.0535
USDCHF,20100723,202500,1.0536,1.0537,1.0535,1.0535
USDCHF,20100723,202600,1.0534,1.0534,1.0534,1.0534
USDCHF,20100723,202700,1.0534,1.0534,1.0529,1.0529
USDCHF,20100723,202800,1.0528,1.0528,1.0527,1.0527
USDCHF,20100723,202900,1.0526,1.0526,1.0525,1.0525
USDCHF,20100723,203000,1.0525,1.0525,1.0522,1.0525
USDCHF,20100723,203100,1.0526,1.0531,1.0526,1.0529
USDCHF,20100723,203200,1.0528,1.0528,1.0527,1.0528
USDCHF,20100723,203300,1.0529,1.0529,1.0528,1.0528
USDCHF,20100723,203400,1.0528,1.0530,1.0528,1.0530
USDCHF,20100723,203500,1.0530,1.0532,1.0530,1.0532
USDCHF,20100723,203600,1.0533,1.0534,1.0533,1.0534
USDCHF,20100723,203700,1.0534,1.0534,1.0532,1.0532
USDCHF,20100723,203800,1.0531,1.0531,1.0531,1.0531
USDCHF,20100723,203900,1.0531,1.0531,1.0527,1.0527
USDCHF,20100723,204000,1.0528,1.0530,1.0528,1.0530
USDCHF,20100723,204100,1.0529,1.0530,1.0529,1.0529
USDCHF,20100723,204200,1.0528,1.0528,1.0524,1.0524
USDCHF,20100723,204300,1.0524,1.0524,1.0524,1.0524
USDCHF,20100723,204400,1.0523,1.0527,1.0522,1.0527
USDCHF,20100723,204500,1.0526,1.0526,1.0525,1.0525
USDCHF,20100723,204600,1.0525,1.0525,1.0523,1.0523
USDCHF,20100723,204700,1.0523,1.0524,1.0523,1.0524
USDCHF,20100723,204800,1.0523,1.0524,1.0519,1.0519
USDCHF,20100723,204900,1.0518,1.0525,1.0518,1.0525
USDCHF,20100723,205000,1.0524,1.0524,1.0517,1.0518
USDCHF,20100723,205100,1.0518,1.0519,1.0517,1.0517
USDCHF,20100723,205200,1.0518,1.0522,1.0517,1.0522
USDCHF,20100723,205300,1.0522,1.0524,1.0522,1.0524
USDCHF,20100723,205400,1.0523,1.0523,1.0520,1.0520
USDCHF,20100723,205500,1.0521,1.0521,1.0518,1.0518
USDCHF,20100723,205600,1.0517,1.0517,1.0514,1.0514
USDCHF,20100723,205700,1.0513,1.0513,1.0511,1.0511
USDCHF,20100723,205800,1.0512,1.0516,1.0512,1.0516
USDCHF,20100723,205900,1.0515,1.0515,1.0513,1.0513
USDCHF,20100723,210000,1.0514,1.0515,1.0513,1.0515
USDCHF,20100723,210100,1.0516,1.0518,1.0516,1.0518
USDCHF,20100723,210200,1.0519,1.0524,1.0519,1.0524
USDCHF,20100723,210300,1.0523,1.0525,1.0523,1.0525
USDCHF,20100723,210400,1.0526,1.0526,1.0519,1.0521
USDCHF,20100723,210500,1.0520,1.0522,1.0520,1.0522
USDCHF,20100723,210600,1.0523,1.0523,1.0522,1.0522
USDCHF,20100723,210700,1.0522,1.0524,1.0521,1.0524
USDCHF,20100723,210800,1.0525,1.0525,1.0524,1.0524
USDCHF,20100723,210900,1.0524,1.0524,1.0523,1.0523
USDCHF,20100723,211000,1.0523,1.0524,1.0522,1.0522
USDCHF,20100723,211100,1.0522,1.0522,1.0520,1.0520
USDCHF,20100723,211200,1.0520,1.0520,1.0520,1.0520
USDCHF,20100723,211300,1.0520,1.0521,1.0520,1.0521
USDCHF,20100723,211400,1.0521,1.0522,1.0521,1.0522
USDCHF,20100723,211500,1.0522,1.0523,1.0521,1.0522
USDCHF,20100723,211600,1.0522,1.0523,1.0522,1.0523
USDCHF,20100723,211700,1.0523,1.0524,1.0523,1.0524
USDCHF,20100723,211800,1.0523,1.0523,1.0522,1.0522
USDCHF,20100723,211900,1.0522,1.0522,1.0522,1.0522
USDCHF,20100723,212000,1.0523,1.0524,1.0523,1.0523
USDCHF,20100723,212100,1.0523,1.0524,1.0523,1.0524
USDCHF,20100723,212200,1.0523,1.0526,1.0523,1.0526
USDCHF,20100723,212300,1.0526,1.0526,1.0525,1.0525
USDCHF,20100723,212400,1.0525,1.0526,1.0523,1.0524
USDCHF,20100723,212500,1.0523,1.0524,1.0523,1.0523
USDCHF,20100723,212600,1.0523,1.0525,1.0523,1.0523
USDCHF,20100723,212700,1.0523,1.0523,1.0523,1.0523
USDCHF,20100723,212800,1.0524,1.0525,1.0524,1.0524
USDCHF,20100723,212900,1.0525,1.0526,1.0525,1.0526
USDCHF,20100723,213000,1.0527,1.0527,1.0526,1.0527
USDCHF,20100723,213100,1.0527,1.0527,1.0526,1.0526
USDCHF,20100723,213200,1.0527,1.0527,1.0526,1.0527
USDCHF,20100723,213300,1.0527,1.0527,1.0527,1.0527
USDCHF,20100723,213400,1.0527,1.0531,1.0527,1.0531
USDCHF,20100723,213500,1.0531,1.0531,1.0531,1.0531
USDCHF,20100723,213600,1.0531,1.0532,1.0531,1.0532
USDCHF,20100723,213700,1.0532,1.0532,1.0531,1.0532
USDCHF,20100723,213800,1.0531,1.0532,1.0528,1.0528
USDCHF,20100723,213900,1.0529,1.0530,1.0527,1.0530
USDCHF,20100723,214000,1.0529,1.0529,1.0529,1.0529
USDCHF,20100723,214100,1.0529,1.0529,1.0527,1.0528
USDCHF,20100723,214200,1.0528,1.0530,1.0528,1.0530
USDCHF,20100723,214300,1.0530,1.0530,1.0529,1.0529
USDCHF,20100723,214400,1.0530,1.0530,1.0529,1.0530
USDCHF,20100723,214500,1.0530,1.0531,1.0529,1.0530
USDCHF,20100723,214600,1.0530,1.0530,1.0530,1.0530
USDCHF,20100723,214700,1.0530,1.0530,1.0530,1.0530
USDCHF,20100723,214800,1.0530,1.0531,1.0529,1.0529
USDCHF,20100723,214900,1.0530,1.0531,1.0530,1.0531
USDCHF,20100723,215000,1.0532,1.0533,1.0532,1.0532
USDCHF,20100723,215100,1.0533,1.0533,1.0533,1.0533
USDCHF,20100723,215200,1.0533,1.0534,1.0533,1.0534
USDCHF,20100723,215300,1.0534,1.0534,1.0533,1.0533
USDCHF,20100723,215400,1.0534,1.0534,1.0533,1.0534
USDCHF,20100723,215500,1.0534,1.0534,1.0533,1.0534
USDCHF,20100723,215600,1.0534,1.0534,1.0532,1.0532
USDCHF,20100723,215700,1.0532,1.0533,1.0532,1.0532
USDCHF,20100723,215800,1.0532,1.0532,1.0532,1.0532
USDCHF,20100723,215900,1.0533,1.0533,1.0532,1.0533
USDCHF,20100723,220000,1.0533,1.0533,1.0532,1.0532
USDJPY,20100723,000100,87.02,87.02,87.00,87.00
USDJPY,20100723,000200,87.01,87.02,87.01,87.02
USDJPY,20100723,000300,87.02,87.02,87.01,87.01
USDJPY,20100723,000400,87.01,87.01,87.01,87.01
USDJPY,20100723,000500,87.01,87.01,87.01,87.01
USDJPY,20100723,000600,87.01,87.01,87.01,87.01
USDJPY,20100723,000700,87.00,87.01,87.00,87.00
USDJPY,20100723,000800,87.00,87.00,87.00,87.00
USDJPY,20100723,000900,87.00,87.00,87.00,87.00
USDJPY,20100723,001000,86.99,87.00,86.99,87.00
USDJPY,20100723,001100,86.99,86.99,86.98,86.99
USDJPY,20100723,001200,86.99,86.99,86.97,86.97
USDJPY,20100723,001300,86.98,86.99,86.98,86.99
USDJPY,20100723,001400,86.99,86.99,86.98,86.99
USDJPY,20100723,001500,86.99,86.99,86.98,86.98
USDJPY,20100723,001600,86.98,87.00,86.98,86.99
USDJPY,20100723,001700,86.98,86.99,86.97,86.99
USDJPY,20100723,001800,86.99,86.99,86.98,86.98
USDJPY,20100723,001900,86.99,86.99,86.98,86.98
USDJPY,20100723,002000,86.98,86.98,86.97,86.98
USDJPY,20100723,002100,86.98,86.98,86.97,86.97
USDJPY,20100723,002200,86.98,86.98,86.97,86.97
USDJPY,20100723,002300,86.97,86.97,86.96,86.97
USDJPY,20100723,002400,86.97,86.97,86.95,86.96
USDJPY,20100723,002500,86.97,86.97,86.95,86.96
USDJPY,20100723,002600,86.97,86.98,86.97,86.98
USDJPY,20100723,002700,86.99,86.99,86.98,86.98
USDJPY,20100723,002800,86.99,86.99,86.98,86.99
USDJPY,20100723,002900,86.98,86.98,86.98,86.98
USDJPY,20100723,003000,86.98,86.98,86.97,86.97
USDJPY,20100723,003100,86.97,87.00,86.97,87.00
USDJPY,20100723,003200,87.00,87.02,87.00,87.02
USDJPY,20100723,003300,87.03,87.03,87.03,87.03
USDJPY,20100723,003400,87.03,87.03,87.03,87.03
USDJPY,20100723,003500,87.03,87.03,87.03,87.03
USDJPY,20100723,003600,87.03,87.05,87.03,87.05
USDJPY,20100723,003700,87.05,87.06,87.05,87.05
USDJPY,20100723,003800,87.04,87.06,87.04,87.06
USDJPY,20100723,003900,87.05,87.06,87.04,87.06
USDJPY,20100723,004000,87.06,87.06,87.05,87.06
USDJPY,20100723,004100,87.07,87.10,87.07,87.10
USDJPY,20100723,004200,87.09,87.12,87.09,87.12
USDJPY,20100723,004300,87.12,87.13,87.12,87.12
USDJPY,20100723,004400,87.13,87.14,87.12,87.14
USDJPY,20100723,004500,87.14,87.14,87.13,87.13
USDJPY,20100723,004600,87.14,87.14,87.14,87.14
USDJPY,20100723,004700,87.13,87.13,87.10,87.10
USDJPY,20100723,004800,87.09,87.09,87.09,87.09
USDJPY,20100723,004900,87.08,87.08,87.08,87.08
USDJPY,20100723,005000,87.08,87.09,87.08,87.09
USDJPY,20100723,005100,87.08,87.09,87.08,87.09
USDJPY,20100723,005200,87.09,87.10,87.08,87.08
USDJPY,20100723,005300,87.09,87.11,87.09,87.11
USDJPY,20100723,005400,87.12,87.13,87.11,87.13
USDJPY,20100723,005500,87.14,87.14,87.13,87.13
USDJPY,20100723,005600,87.12,87.12,87.12,87.12
USDJPY,20100723,005700,87.11,87.12,87.11,87.11
USDJPY,20100723,005800,87.11,87.11,87.11,87.11
USDJPY,20100723,005900,87.10,87.13,87.10,87.13
USDJPY,20100723,010000,87.14,87.16,87.14,87.16
USDJPY,20100723,010100,87.15,87.15,87.15,87.15
USDJPY,20100723,010200,87.15,87.15,87.14,87.14
USDJPY,20100723,010300,87.14,87.14,87.13,87.13
USDJPY,20100723,010400,87.13,87.14,87.12,87.14
USDJPY,20100723,010500,87.14,87.14,87.13,87.13
USDJPY,20100723,010600,87.13,87.13,87.11,87.11
USDJPY,20100723,010700,87.11,87.11,87.10,87.10
USDJPY,20100723,010800,87.10,87.10,87.09,87.09
USDJPY,20100723,010900,87.10,87.10,87.09,87.09
USDJPY,20100723,011000,87.08,87.11,87.08,87.11
USDJPY,20100723,011100,87.12,87.13,87.12,87.12
USDJPY,20100723,011200,87.12,87.12,87.12,87.12
USDJPY,20100723,011300,87.11,87.11,87.11,87.11
USDJPY,20100723,011400,87.11,87.11,87.10,87.10
USDJPY,20100723,011500,87.10,87.10,87.10,87.10
USDJPY,20100723,011600,87.10,87.10,87.10,87.10
USDJPY,20100723,011700,87.10,87.10,87.08,87.08
USDJPY,20100723,011800,87.08,87.09,87.08,87.09
USDJPY,20100723,011900,87.09,87.11,87.09,87.11
USDJPY,20100723,012000,87.11,87.11,87.10,87.10
USDJPY,20100723,012100,87.11,87.11,87.09,87.09
USDJPY,20100723,012200,87.09,87.12,87.09,87.12
USDJPY,20100723,012300,87.12,87.13,87.11,87.12
USDJPY,20100723,012400,87.11,87.11,87.11,87.11
USDJPY,20100723,012500,87.11,87.11,87.10,87.11
USDJPY,20100723,012600,87.11,87.11,87.11,87.11
USDJPY,20100723,012700,87.11,87.12,87.11,87.12
USDJPY,20100723,012800,87.12,87.12,87.12,87.12
USDJPY,20100723,012900,87.12,87.12,87.12,87.12
USDJPY,20100723,013000,87.11,87.11,87.09,87.11
USDJPY,20100723,013100,87.10,87.10,87.09,87.09
USDJPY,20100723,013200,87.09,87.09,87.09,87.09
USDJPY,20100723,013300,87.09,87.11,87.09,87.11
USDJPY,20100723,013400,87.10,87.10,87.09,87.10
USDJPY,20100723,013500,87.11,87.11,87.09,87.10
USDJPY,20100723,013600,87.10,87.11,87.10,87.11
USDJPY,20100723,013700,87.10,87.10,87.09,87.09
USDJPY,20100723,013800,87.09,87.11,87.09,87.11
USDJPY,20100723,013900,87.12,87.14,87.12,87.14
USDJPY,20100723,014000,87.14,87.14,87.13,87.13
USDJPY,20100723,014100,87.13,87.13,87.13,87.13
USDJPY,20100723,014200,87.13,87.13,87.11,87.11
USDJPY,20100723,014300,87.11,87.11,87.11,87.11
USDJPY,20100723,014400,87.11,87.12,87.11,87.12
USDJPY,20100723,014500,87.12,87.12,87.11,87.12
USDJPY,20100723,014600,87.12,87.17,87.12,87.17
USDJPY,20100723,014700,87.16,87.17,87.16,87.16
USDJPY,20100723,014800,87.15,87.15,87.14,87.14
USDJPY,20100723,014900,87.14,87.14,87.14,87.14
USDJPY,20100723,015000,87.14,87.14,87.14,87.14
USDJPY,20100723,015100,87.15,87.15,87.15,87.15
USDJPY,20100723,015200,87.15,87.16,87.15,87.16
USDJPY,20100723,015300,87.17,87.17,87.16,87.17
USDJPY,20100723,015400,87.18,87.19,87.18,87.18
USDJPY,20100723,015500,87.17,87.18,87.17,87.18
USDJPY,20100723,015600,87.18,87.18,87.18,87.18
USDJPY,20100723,015700,87.18,87.20,87.18,87.20
USDJPY,20100723,015800,87.19,87.20,87.19,87.19
USDJPY,20100723,015900,87.19,87.19,87.18,87.18
USDJPY,20100723,020000,87.19,87.19,87.18,87.18
USDJPY,20100723,020100,87.19,87.19,87.17,87.17
USDJPY,20100723,020200,87.18,87.18,87.17,87.17
USDJPY,20100723,020300,87.17,87.17,87.16,87.17
USDJPY,20100723,020400,87.17,87.19,87.17,87.18
USDJPY,20100723,020500,87.18,87.19,87.18,87.18
USDJPY,20100723,020600,87.19,87.19,87.18,87.19
USDJPY,20100723,020700,87.19,87.19,87.17,87.18
USDJPY,20100723,020800,87.17,87.17,87.16,87.16
USDJPY,20100723,020900,87.16,87.16,87.15,87.15
USDJPY,20100723,021000,87.15,87.15,87.14,87.14
USDJPY,20100723,021100,87.13,87.13,87.10,87.11
USDJPY,20100723,021200,87.12,87.12,87.11,87.12
USDJPY,20100723,021300,87.12,87.14,87.12,87.13
USDJPY,20100723,021400,87.14,87.14,87.14,87.14
USDJPY,20100723,021500,87.14,87.14,87.11,87.11
USDJPY,20100723,021600,87.11,87.12,87.10,87.10
USDJPY,20100723,021700,87.09,87.09,87.08,87.08
USDJPY,20100723,021800,87.07,87.07,87.04,87.05
USDJPY,20100723,021900,87.05,87.05,87.04,87.05
USDJPY,20100723,022000,87.05,87.07,87.05,87.06
USDJPY,20100723,022100,87.05,87.06,87.04,87.05
USDJPY,20100723,022200,87.04,87.05,87.04,87.05
USDJPY,20100723,022300,87.05,87.05,87.05,87.05
USDJPY,20100723,022400,87.05,87.05,87.04,87.04
USDJPY,20100723,022500,87.04,87.04,87.03,87.04
USDJPY,20100723,022600,87.03,87.04,87.03,87.03
USDJPY,20100723,022700,87.03,87.03,87.01,87.03
USDJPY,20100723,022800,87.03,87.03,87.03,87.03
USDJPY,20100723,022900,87.03,87.03,87.01,87.02
USDJPY,20100723,023000,87.03,87.03,87.00,87.00
USDJPY,20100723,023100,87.01,87.02,87.00,87.02
USDJPY,20100723,023200,87.02,87.02,87.01,87.01
USDJPY,20100723,023300,87.02,87.02,87.01,87.02
USDJPY,20100723,023400,87.02,87.02,87.01,87.02
USDJPY,20100723,023500,87.02,87.02,87.01,87.02
USDJPY,20100723,023600,87.03,87.03,87.03,87.03
USDJPY,20100723,023700,87.03,87.06,87.03,87.05
USDJPY,20100723,023800,87.05,87.05,87.04,87.04
USDJPY,20100723,023900,87.03,87.03,87.02,87.03
USDJPY,20100723,024000,87.03,87.03,87.02,87.02
USDJPY,20100723,024100,87.02,87.03,87.02,87.03
USDJPY,20100723,024200,87.03,87.04,87.03,87.03
USDJPY,20100723,024300,87.04,87.04,87.04,87.04
USDJPY,20100723,024400,87.04,87.05,87.04,87.05
USDJPY,20100723,024500,87.05,87.05,87.04,87.04
USDJPY,20100723,024600,87.04,87.04,87.04,87.04
USDJPY,20100723,024700,87.04,87.04,87.02,87.02
USDJPY,20100723,024800,87.03,87.03,87.02,87.03
USDJPY,20100723,024900,87.03,87.04,87.03,87.03
USDJPY,20100723,025000,87.03,87.04,87.03,87.04
USDJPY,20100723,025100,87.04,87.04,87.04,87.04
USDJPY,20100723,025200,87.04,87.04,87.03,87.03
USDJPY,20100723,025300,87.04,87.04,87.04,87.04
USDJPY,20100723,025400,87.04,87.06,87.04,87.06
USDJPY,20100723,025500,87.07,87.10,87.06,87.10
USDJPY,20100723,025600,87.09,87.09,87.08,87.08
USDJPY,20100723,025700,87.09,87.09,87.08,87.08
USDJPY,20100723,025800,87.08,87.08,87.07,87.07
USDJPY,20100723,025900,87.07,87.08,87.07,87.08
USDJPY,20100723,030000,87.09,87.09,87.08,87.09
USDJPY,20100723,030100,87.09,87.09,87.09,87.09
USDJPY,20100723,030200,87.09,87.09,87.08,87.08
USDJPY,20100723,030300,87.09,87.09,87.08,87.09
USDJPY,20100723,030400,87.08,87.09,87.07,87.07
USDJPY,20100723,030500,87.08,87.08,87.06,87.06
USDJPY,20100723,030600,87.05,87.05,87.05,87.05
USDJPY,20100723,030700,87.05,87.05,87.05,87.05
USDJPY,20100723,030800,87.05,87.05,87.04,87.04
USDJPY,20100723,030900,87.04,87.04,87.02,87.02
USDJPY,20100723,031000,87.01,87.02,87.01,87.02
USDJPY,20100723,031100,87.01,87.01,87.00,87.01
USDJPY,20100723,031200,87.00,87.00,86.99,86.99
USDJPY,20100723,031300,86.98,86.98,86.91,86.92
USDJPY,20100723,031400,86.93,86.94,86.93,86.94
USDJPY,20100723,031500,86.93,86.93,86.91,86.91
USDJPY,20100723,031600,86.90,86.93,86.90,86.93
USDJPY,20100723,031700,86.92,86.93,86.92,86.93
USDJPY,20100723,031800,86.92,86.92,86.92,86.92
USDJPY,20100723,031900,86.92,86.93,86.92,86.93
USDJPY,20100723,032000,86.93,86.94,86.92,86.92
USDJPY,20100723,032100,86.92,86.92,86.92,86.92
USDJPY,20100723,032200,86.93,86.96,86.93,86.96
USDJPY,20100723,032300,86.95,86.95,86.95,86.95
USDJPY,20100723,032400,86.96,86.96,86.95,86.95
USDJPY,20100723,032500,86.94,86.95,86.93,86.94
USDJPY,20100723,032600,86.93,86.95,86.93,86.95
USDJPY,20100723,032700,86.95,86.96,86.95,86.95
USDJPY,20100723,032800,86.95,86.95,86.94,86.95
USDJPY,20100723,032900,86.95,86.95,86.93,86.93
USDJPY,20100723,033000,86.94,86.94,86.93,86.94
USDJPY,20100723,033100,86.94,86.95,86.94,86.95
USDJPY,20100723,033200,86.96,86.97,86.96,86.97
USDJPY,20100723,033300,86.97,86.97,86.94,86.95
USDJPY,20100723,033400,86.94,86.96,86.94,86.95
USDJPY,20100723,033500,86.96,86.96,86.95,86.95
USDJPY,20100723,033600,86.95,86.96,86.95,86.96
USDJPY,20100723,033700,86.96,86.96,86.95,86.95
USDJPY,20100723,033800,86.95,86.95,86.95,86.95
USDJPY,20100723,033900,86.96,86.96,86.95,86.95
USDJPY,20100723,034000,86.95,86.96,86.95,86.95
USDJPY,20100723,034100,86.96,86.96,86.94,86.94
USDJPY,20100723,034200,86.95,86.96,86.95,86.96
USDJPY,20100723,034300,86.95,86.95,86.94,86.94
USDJPY,20100723,034400,86.95,86.95,86.93,86.93
USDJPY,20100723,034500,86.94,86.95,86.93,86.95
USDJPY,20100723,034600,86.95,86.95,86.95,86.95
USDJPY,20100723,034700,86.96,86.96,86.91,86.92
USDJPY,20100723,034800,86.91,86.91,86.90,86.91
USDJPY,20100723,034900,86.90,86.90,86.89,86.89
USDJPY,20100723,035000,86.89,86.89,86.88,86.88
USDJPY,20100723,035100,86.88,86.89,86.87,86.87
USDJPY,20100723,035200,86.86,86.86,86.82,86.82
USDJPY,20100723,035300,86.81,86.81,86.79,86.81
USDJPY,20100723,035400,86.82,86.84,86.82,86.82
USDJPY,20100723,035500,86.83,86.83,86.82,86.83
USDJPY,20100723,035600,86.84,86.85,86.83,86.84
USDJPY,20100723,035700,86.83,86.83,86.82,86.82
USDJPY,20100723,035800,86.82,86.82,86.81,86.81
USDJPY,20100723,035900,86.81,86.81,86.73,86.76
USDJPY,20100723,040000,86.77,86.80,86.77,86.79
USDJPY,20100723,040100,86.80,86.81,86.79,86.80
USDJPY,20100723,040200,86.79,86.80,86.75,86.78
USDJPY,20100723,040300,86.77,86.77,86.76,86.76
USDJPY,20100723,040400,86.77,86.77,86.74,86.75
USDJPY,20100723,040500,86.75,86.77,86.75,86.77
USDJPY,20100723,040600,86.78,86.78,86.75,86.75
USDJPY,20100723,040700,86.76,86.77,86.76,86.77
USDJPY,20100723,040800,86.77,86.77,86.74,86.74
USDJPY,20100723,040900,86.75,86.75,86.73,86.74
USDJPY,20100723,041000,86.74,86.74,86.73,86.73
USDJPY,20100723,041100,86.74,86.74,86.72,86.72
USDJPY,20100723,041200,86.72,86.73,86.72,86.73
USDJPY,20100723,041300,86.74,86.75,86.73,86.75
USDJPY,20100723,041400,86.75,86.76,86.75,86.76
USDJPY,20100723,041500,86.75,86.75,86.73,86.73
USDJPY,20100723,041600,86.73,86.75,86.73,86.74
USDJPY,20100723,041700,86.73,86.75,86.73,86.75
USDJPY,20100723,041800,86.74,86.75,86.74,86.75
USDJPY,20100723,041900,86.75,86.75,86.75,86.75
USDJPY,20100723,042000,86.75,86.77,86.75,86.76
USDJPY,20100723,042100,86.76,86.77,86.76,86.77
USDJPY,20100723,042200,86.76,86.77,86.76,86.76
USDJPY,20100723,042300,86.77,86.78,86.76,86.78
USDJPY,20100723,042400,86.78,86.78,86.78,86.78
USDJPY,20100723,042500,86.78,86.78,86.77,86.78
USDJPY,20100723,042600,86.79,86.79,86.78,86.78
USDJPY,20100723,042700,86.78,86.78,86.76,86.76
USDJPY,20100723,042800,86.77,86.78,86.76,86.78
USDJPY,20100723,042900,86.77,86.79,86.77,86.79
USDJPY,20100723,043000,86.79,86.79,86.77,86.77
USDJPY,20100723,043100,86.78,86.79,86.77,86.79
USDJPY,20100723,043200,86.78,86.79,86.78,86.78
USDJPY,20100723,043300,86.79,86.79,86.78,86.78
USDJPY,20100723,043400,86.78,86.79,86.77,86.78
USDJPY,20100723,043500,86.77,86.79,86.76,86.78
USDJPY,20100723,043600,86.79,86.80,86.79,86.80
USDJPY,20100723,043700,86.79,86.79,86.79,86.79
USDJPY,20100723,043800,86.79,86.80,86.79,86.80
USDJPY,20100723,043900,86.80,86.80,86.80,86.80
USDJPY,20100723,044000,86.79,86.79,86.78,86.78
USDJPY,20100723,044100,86.79,86.79,86.79,86.79
USDJPY,20100723,044200,86.79,86.79,86.79,86.79
USDJPY,20100723,044300,86.78,86.78,86.77,86.78
USDJPY,20100723,044400,86.79,86.80,86.79,86.80
USDJPY,20100723,044500,86.79,86.81,86.79,86.81
USDJPY,20100723,044600,86.81,86.82,86.81,86.82
USDJPY,20100723,044700,86.82,86.82,86.80,86.80
USDJPY,20100723,044800,86.79,86.79,86.78,86.78
USDJPY,20100723,044900,86.78,86.78,86.78,86.78
USDJPY,20100723,045000,86.78,86.79,86.78,86.79
USDJPY,20100723,045100,86.78,86.79,86.78,86.78
USDJPY,20100723,045200,86.78,86.79,86.78,86.79
USDJPY,20100723,045300,86.79,86.80,86.78,86.80
USDJPY,20100723,045400,86.81,86.82,86.81,86.81
USDJPY,20100723,045500,86.82,86.82,86.81,86.81
USDJPY,20100723,045600,86.81,86.82,86.81,86.82
USDJPY,20100723,045700,86.82,86.82,86.82,86.82
USDJPY,20100723,045800,86.82,86.82,86.81,86.82
USDJPY,20100723,045900,86.81,86.82,86.81,86.81
USDJPY,20100723,050000,86.82,86.83,86.82,86.82
USDJPY,20100723,050100,86.82,86.82,86.82,86.82
USDJPY,20100723,050200,86.81,86.81,86.80,86.80
USDJPY,20100723,050300,86.80,86.80,86.79,86.80
USDJPY,20100723,050400,86.79,86.80,86.79,86.80
USDJPY,20100723,050500,86.81,86.81,86.80,86.81
USDJPY,20100723,050600,86.80,86.81,86.79,86.80
USDJPY,20100723,050700,86.80,86.82,86.80,86.81
USDJPY,20100723,050800,86.81,86.81,86.80,86.81
USDJPY,20100723,050900,86.80,86.81,86.79,86.79
USDJPY,20100723,051000,86.79,86.79,86.79,86.79
USDJPY,20100723,051100,86.79,86.79,86.78,86.79
USDJPY,20100723,051200,86.79,86.79,86.79,86.79
USDJPY,20100723,051300,86.78,86.79,86.78,86.79
USDJPY,20100723,051400,86.79,86.79,86.77,86.78
USDJPY,20100723,051500,86.77,86.77,86.77,86.77
USDJPY,20100723,051600,86.76,86.78,86.76,86.78
USDJPY,20100723,051700,86.78,86.78,86.78,86.78
USDJPY,20100723,051800,86.79,86.79,86.78,86.78
USDJPY,20100723,051900,86.77,86.77,86.77,86.77
USDJPY,20100723,052000,86.77,86.77,86.76,86.77
USDJPY,20100723,052100,86.77,86.78,86.77,86.77
USDJPY,20100723,052200,86.77,86.77,86.75,86.75
USDJPY,20100723,052300,86.76,86.76,86.76,86.76
USDJPY,20100723,052400,86.76,86.78,86.75,86.78
USDJPY,20100723,052500,86.78,86.78,86.77,86.77
USDJPY,20100723,052600,86.77,86.78,86.77,86.78
USDJPY,20100723,052700,86.77,86.77,86.75,86.75
USDJPY,20100723,052800,86.76,86.76,86.76,86.76
USDJPY,20100723,052900,86.76,86.77,86.76,86.76
USDJPY,20100723,053000,86.76,86.76,86.75,86.75
USDJPY,20100723,053100,86.76,86.76,86.76,86.76
USDJPY,20100723,053200,86.76,86.76,86.75,86.76
USDJPY,20100723,053300,86.75,86.76,86.75,86.76
USDJPY,20100723,053400,86.76,86.76,86.76,86.76
USDJPY,20100723,053500,86.76,86.76,86.76,86.76
USDJPY,20100723,053600,86.77,86.78,86.77,86.78
USDJPY,20100723,053700,86.77,86.77,86.76,86.76
USDJPY,20100723,053800,86.77,86.78,86.77,86.78
USDJPY,20100723,053900,86.78,86.78,86.77,86.78
USDJPY,20100723,054000,86.78,86.78,86.77,86.77
USDJPY,20100723,054100,86.77,86.78,86.77,86.78
USDJPY,20100723,054200,86.79,86.79,86.79,86.79
USDJPY,20100723,054300,86.79,86.79,86.78,86.78
USDJPY,20100723,054400,86.78,86.79,86.78,86.78
USDJPY,20100723,054500,86.78,86.79,86.78,86.78
USDJPY,20100723,054600,86.78,86.79,86.78,86.78
USDJPY,20100723,054700,86.79,86.81,86.79,86.81
USDJPY,20100723,054800,86.80,86.81,86.80,86.81
USDJPY,20100723,054900,86.81,86.81,86.81,86.81
USDJPY,20100723,055000,86.81,86.81,86.81,86.81
USDJPY,20100723,055100,86.81,86.81,86.81,86.81
USDJPY,20100723,055200,86.80,86.82,86.80,86.82
USDJPY,20100723,055300,86.82,86.82,86.82,86.82
USDJPY,20100723,055400,86.81,86.82,86.81,86.82
USDJPY,20100723,055500,86.82,86.83,86.82,86.82
USDJPY,20100723,055600,86.83,86.83,86.83,86.83
USDJPY,20100723,055700,86.83,86.83,86.82,86.83
USDJPY,20100723,055800,86.82,86.82,86.81,86.82
USDJPY,20100723,055900,86.82,86.83,86.82,86.82
USDJPY,20100723,060000,86.82,86.82,86.81,86.81
USDJPY,20100723,060100,86.80,86.82,86.80,86.82
USDJPY,20100723,060200,86.82,86.82,86.82,86.82
USDJPY,20100723,060300,86.81,86.82,86.81,86.82
USDJPY,20100723,060400,86.82,86.82,86.82,86.82
USDJPY,20100723,060500,86.83,86.84,86.83,86.84
USDJPY,20100723,060600,86.85,86.85,86.83,86.83
USDJPY,20100723,060700,86.84,86.84,86.83,86.84
USDJPY,20100723,060800,86.84,86.85,86.84,86.84
USDJPY,20100723,060900,86.85,86.85,86.83,86.83
USDJPY,20100723,061000,86.83,86.83,86.83,86.83
USDJPY,20100723,061100,86.83,86.84,86.83,86.84
USDJPY,20100723,061200,86.85,86.85,86.84,86.85
USDJPY,20100723,061300,86.85,86.85,86.84,86.85
USDJPY,20100723,061400,86.85,86.85,86.85,86.85
USDJPY,20100723,061500,86.85,86.85,86.84,86.85
USDJPY,20100723,061600,86.85,86.86,86.85,86.86
USDJPY,20100723,061700,86.85,86.85,86.84,86.85
USDJPY,20100723,061800,86.85,86.85,86.84,86.84
USDJPY,20100723,061900,86.84,86.85,86.84,86.85
USDJPY,20100723,062000,86.85,86.85,86.85,86.85
USDJPY,20100723,062100,86.85,86.86,86.85,86.86
USDJPY,20100723,062200,86.86,86.86,86.86,86.86
USDJPY,20100723,062300,86.86,86.86,86.86,86.86
USDJPY,20100723,062400,86.87,86.87,86.86,86.87
USDJPY,20100723,062500,86.87,86.88,86.87,86.88
USDJPY,20100723,062600,86.87,86.88,86.87,86.87
USDJPY,20100723,062700,86.87,86.88,86.87,86.88
USDJPY,20100723,062800,86.89,86.89,86.87,86.87
USDJPY,20100723,062900,86.87,86.89,86.87,86.89
USDJPY,20100723,063000,86.89,86.89,86.88,86.89
USDJPY,20100723,063100,86.89,86.89,86.88,86.88
USDJPY,20100723,063200,86.89,86.89,86.88,86.88
USDJPY,20100723,063300,86.88,86.89,86.88,86.89
USDJPY,20100723,063400,86.89,86.89,86.88,86.88
USDJPY,20100723,063500,86.87,86.88,86.87,86.87
USDJPY,20100723,063600,86.86,86.86,86.85,86.85
USDJPY,20100723,063700,86.86,86.86,86.84,86.85
USDJPY,20100723,063800,86.84,86.84,86.84,86.84
USDJPY,20100723,063900,86.84,86.84,86.84,86.84
USDJPY,20100723,064000,86.84,86.84,86.84,86.84
USDJPY,20100723,064100,86.85,86.85,86.84,86.85
USDJPY,20100723,064200,86.85,86.85,86.84,86.84
USDJPY,20100723,064300,86.85,86.85,86.84,86.85
USDJPY,20100723,064400,86.84,86.84,86.84,86.84
USDJPY,20100723,064500,86.83,86.84,86.82,86.82
USDJPY,20100723,064600,86.83,86.84,86.82,86.83
USDJPY,20100723,064700,86.83,86.84,86.83,86.84
USDJPY,20100723,064800,86.84,86.84,86.83,86.83
USDJPY,20100723,064900,86.84,86.84,86.83,86.84
USDJPY,20100723,065000,86.83,86.86,86.83,86.85
USDJPY,20100723,065100,86.85,86.88,86.85,86.88
USDJPY,20100723,065200,86.88,86.90,86.88,86.90
USDJPY,20100723,065300,86.89,86.89,86.88,86.89
USDJPY,20100723,065400,86.89,86.89,86.89,86.89
USDJPY,20100723,065500,86.89,86.91,86.89,86.91
USDJPY,20100723,065600,86.90,86.90,86.90,86.90
USDJPY,20100723,065700,86.89,86.90,86.89,86.90
USDJPY,20100723,065800,86.90,86.90,86.90,86.90
USDJPY,20100723,065900,86.89,86.90,86.89,86.90
USDJPY,20100723,070000,86.89,86.89,86.89,86.89
USDJPY,20100723,070100,86.89,86.90,86.89,86.89
USDJPY,20100723,070200,86.89,86.90,86.89,86.89
USDJPY,20100723,070300,86.89,86.90,86.89,86.89
USDJPY,20100723,070400,86.89,86.90,86.89,86.90
USDJPY,20100723,070500,86.90,86.90,86.89,86.89
USDJPY,20100723,070600,86.89,86.89,86.89,86.89
USDJPY,20100723,070700,86.89,86.89,86.87,86.87
USDJPY,20100723,070800,86.87,86.88,86.87,86.88
USDJPY,20100723,070900,86.89,86.89,86.87,86.87
USDJPY,20100723,071000,86.86,86.88,86.86,86.88
USDJPY,20100723,071100,86.87,86.89,86.87,86.88
USDJPY,20100723,071200,86.89,86.91,86.88,86.91
USDJPY,20100723,071300,86.92,86.94,86.92,86.93
USDJPY,20100723,071400,86.93,86.93,86.92,86.92
USDJPY,20100723,071500,86.93,86.94,86.93,86.94
USDJPY,20100723,071600,86.95,86.97,86.95,86.97
USDJPY,20100723,071700,86.98,87.00,86.98,87.00
USDJPY,20100723,071800,86.99,86.99,86.97,86.98
USDJPY,20100723,071900,86.98,87.00,86.98,87.00
USDJPY,20100723,072000,87.01,87.02,87.01,87.01
USDJPY,20100723,072100,87.01,87.02,87.00,87.02
USDJPY,20100723,072200,87.01,87.01,87.00,87.00
USDJPY,20100723,072300,86.99,86.99,86.97,86.97
USDJPY,20100723,072400,86.97,86.98,86.97,86.97
USDJPY,20100723,072500,86.97,86.98,86.97,86.98
USDJPY,20100723,072600,86.98,86.98,86.97,86.97
USDJPY,20100723,072700,86.96,86.96,86.96,86.96
USDJPY,20100723,072800,86.96,86.97,86.96,86.97
USDJPY,20100723,072900,86.97,86.97,86.96,86.96
USDJPY,20100723,073000,86.97,86.98,86.97,86.98
USDJPY,20100723,073100,86.98,86.98,86.98,86.98
USDJPY,20100723,073200,86.99,87.00,86.98,87.00
USDJPY,20100723,073300,86.99,87.00,86.99,87.00
USDJPY,20100723,073400,87.00,87.00,87.00,87.00
USDJPY,20100723,073500,87.00,87.00,86.98,87.00
USDJPY,20100723,073600,86.99,86.99,86.99,86.99
USDJPY,20100723,073700,86.98,86.98,86.97,86.97
USDJPY,20100723,073800,86.97,86.97,86.93,86.93
USDJPY,20100723,073900,86.92,86.93,86.92,86.93
USDJPY,20100723,074000,86.93,86.94,86.91,86.91
USDJPY,20100723,074100,86.92,86.92,86.82,86.86
USDJPY,20100723,074200,86.87,86.91,86.87,86.89
USDJPY,20100723,074300,86.88,86.88,86.86,86.88
USDJPY,20100723,074400,86.87,86.87,86.85,86.87
USDJPY,20100723,074500,86.86,86.86,86.85,86.86
USDJPY,20100723,074600,86.87,86.88,86.87,86.88
USDJPY,20100723,074700,86.88,86.88,86.86,86.86
USDJPY,20100723,074800,86.85,86.86,86.82,86.83
USDJPY,20100723,074900,86.82,86.86,86.82,86.86
USDJPY,20100723,075000,86.86,86.86,86.85,86.85
USDJPY,20100723,075100,86.86,86.90,86.86,86.86
USDJPY,20100723,075200,86.86,86.86,86.84,86.84
USDJPY,20100723,075300,86.84,86.89,86.83,86.88
USDJPY,20100723,075400,86.87,86.87,86.85,86.85
USDJPY,20100723,075500,86.84,86.85,86.84,86.85
USDJPY,20100723,075600,86.85,86.85,86.84,86.85
USDJPY,20100723,075700,86.86,86.87,86.86,86.86
USDJPY,20100723,075800,86.87,86.89,86.86,86.89
USDJPY,20100723,075900,86.89,86.91,86.89,86.91
USDJPY,20100723,080000,86.92,86.92,86.90,86.90
USDJPY,20100723,080100,86.91,86.91,86.89,86.89
USDJPY,20100723,080200,86.88,86.91,86.88,86.91
USDJPY,20100723,080300,86.90,86.91,86.90,86.90
USDJPY,20100723,080400,86.90,86.92,86.90,86.92
USDJPY,20100723,080500,86.92,86.92,86.90,86.91
USDJPY,20100723,080600,86.92,86.92,86.90,86.92
USDJPY,20100723,080700,86.91,86.91,86.90,86.90
USDJPY,20100723,080800,86.89,86.90,86.87,86.88
USDJPY,20100723,080900,86.89,86.91,86.89,86.91
USDJPY,20100723,081000,86.91,86.92,86.91,86.91
USDJPY,20100723,081100,86.91,86.91,86.90,86.90
USDJPY,20100723,081200,86.90,86.92,86.90,86.91
USDJPY,20100723,081300,86.90,86.91,86.89,86.90
USDJPY,20100723,081400,86.90,86.90,86.89,86.89
USDJPY,20100723,081500,86.89,86.92,86.89,86.92
USDJPY,20100723,081600,86.91,86.92,86.91,86.92
USDJPY,20100723,081700,86.93,86.95,86.92,86.95
USDJPY,20100723,081800,86.94,86.95,86.91,86.91
USDJPY,20100723,081900,86.91,86.91,86.90,86.90
USDJPY,20100723,082000,86.90,86.93,86.90,86.93
USDJPY,20100723,082100,86.92,86.93,86.91,86.93
USDJPY,20100723,082200,86.92,86.98,86.92,86.98
USDJPY,20100723,082300,86.97,87.03,86.97,87.03
USDJPY,20100723,082400,87.03,87.08,87.03,87.08
USDJPY,20100723,082500,87.07,87.10,87.07,87.07
USDJPY,20100723,082600,87.08,87.11,87.07,87.11
USDJPY,20100723,082700,87.12,87.13,87.09,87.09
USDJPY,20100723,082800,87.08,87.10,87.07,87.09
USDJPY,20100723,082900,87.10,87.15,87.10,87.14
USDJPY,20100723,083000,87.13,87.14,87.12,87.14
USDJPY,20100723,083100,87.13,87.13,87.11,87.11
USDJPY,20100723,083200,87.10,87.10,87.07,87.08
USDJPY,20100723,083300,87.09,87.12,87.09,87.10
USDJPY,20100723,083400,87.10,87.10,87.09,87.09
USDJPY,20100723,083500,87.08,87.08,87.05,87.05
USDJPY,20100723,083600,87.04,87.06,87.04,87.06
USDJPY,20100723,083700,87.05,87.05,87.01,87.01
USDJPY,20100723,083800,87.01,87.02,87.01,87.02
USDJPY,20100723,083900,87.02,87.03,87.02,87.02
USDJPY,20100723,084000,87.03,87.03,87.03,87.03
USDJPY,20100723,084100,87.03,87.05,87.03,87.05
USDJPY,20100723,084200,87.04,87.05,87.04,87.05
USDJPY,20100723,084300,87.05,87.05,87.04,87.04
USDJPY,20100723,084400,87.03,87.05,87.03,87.04
USDJPY,20100723,084500,87.04,87.04,87.03,87.03
USDJPY,20100723,084600,87.03,87.05,87.03,87.05
USDJPY,20100723,084700,87.05,87.05,87.04,87.04
USDJPY,20100723,084800,87.04,87.04,87.03,87.03
USDJPY,20100723,084900,87.03,87.03,87.01,87.01
USDJPY,20100723,085000,87.00,87.00,86.99,87.00
USDJPY,20100723,085100,87.01,87.01,86.99,86.99
USDJPY,20100723,085200,86.99,87.00,86.99,87.00
USDJPY,20100723,085300,87.01,87.01,87.00,87.00
USDJPY,20100723,085400,87.01,87.01,86.99,86.99
USDJPY,20100723,085500,86.99,87.00,86.99,87.00
USDJPY,20100723,085600,87.00,87.00,87.00,87.00
USDJPY,20100723,085700,87.00,87.01,87.00,87.01
USDJPY,20100723,085800,87.02,87.04,87.02,87.03
USDJPY,20100723,085900,87.02,87.03,87.02,87.03
USDJPY,20100723,090000,87.03,87.05,87.03,87.05
USDJPY,20100723,090100,87.04,87.05,87.02,87.03
USDJPY,20100723,090200,87.03,87.03,87.02,87.02
USDJPY,20100723,090300,87.01,87.01,86.98,86.98
USDJPY,20100723,090400,86.97,86.98,86.97,86.97
USDJPY,20100723,090500,86.98,86.99,86.97,86.98
USDJPY,20100723,090600,86.99,87.00,86.97,86.98
USDJPY,20100723,090700,86.97,86.97,86.96,86.97
USDJPY,20100723,090800,86.97,86.97,86.97,86.97
USDJPY,20100723,090900,86.97,86.97,86.94,86.94
USDJPY,20100723,091000,86.95,86.96,86.94,86.95
USDJPY,20100723,091100,86.94,86.94,86.93,86.93
USDJPY,20100723,091200,86.93,86.97,86.93,86.95
USDJPY,20100723,091300,86.96,86.96,86.95,86.95
USDJPY,20100723,091400,86.95,86.95,86.94,86.94
USDJPY,20100723,091500,86.93,86.95,86.93,86.94
USDJPY,20100723,091600,86.93,86.93,86.89,86.90
USDJPY,20100723,091700,86.89,86.90,86.88,86.88
USDJPY,20100723,091800,86.89,86.89,86.88,86.89
USDJPY,20100723,091900,86.88,86.88,86.87,86.88
USDJPY,20100723,092000,86.88,86.90,86.88,86.89
USDJPY,20100723,092100,86.90,86.90,86.88,86.88
USDJPY,20100723,092200,86.88,86.88,86.87,86.88
USDJPY,20100723,092300,86.87,86.88,86.87,86.87
USDJPY,20100723,092400,86.87,86.88,86.86,86.86
USDJPY,20100723,092500,86.85,86.86,86.85,86.85
USDJPY,20100723,092600,86.85,86.85,86.84,86.84
USDJPY,20100723,092700,86.83,86.84,86.83,86.84
USDJPY,20100723,092800,86.85,86.85,86.82,86.83
USDJPY,20100723,092900,86.83,86.83,86.82,86.82
USDJPY,20100723,093000,86.82,86.83,86.82,86.83
USDJPY,20100723,093100,86.84,86.85,86.84,86.84
USDJPY,20100723,093200,86.85,86.87,86.85,86.87
USDJPY,20100723,093300,86.86,86.90,86.86,86.90
USDJPY,20100723,093400,86.89,86.90,86.88,86.89
USDJPY,20100723,093500,86.89,86.91,86.89,86.91
USDJPY,20100723,093600,86.91,86.93,86.90,86.92
USDJPY,20100723,093700,86.93,86.95,86.93,86.95
USDJPY,20100723,093800,86.94,86.95,86.94,86.95
USDJPY,20100723,093900,86.95,87.00,86.95,87.00
USDJPY,20100723,094000,87.00,87.00,86.97,86.98
USDJPY,20100723,094100,86.97,86.98,86.96,86.97
USDJPY,20100723,094200,86.96,86.97,86.96,86.97
USDJPY,20100723,094300,86.96,86.96,86.93,86.94
USDJPY,20100723,094400,86.95,86.95,86.93,86.93
USDJPY,20100723,094500,86.94,86.96,86.94,86.96
USDJPY,20100723,094600,86.96,86.96,86.94,86.95
USDJPY,20100723,094700,86.94,86.94,86.92,86.92
USDJPY,20100723,094800,86.93,86.93,86.92,86.92
USDJPY,20100723,094900,86.91,86.91,86.91,86.91
USDJPY,20100723,095000,86.91,86.91,86.90,86.90
USDJPY,20100723,095100,86.89,86.90,86.89,86.89
USDJPY,20100723,095200,86.90,86.92,86.90,86.92
USDJPY,20100723,095300,86.92,86.93,86.92,86.93
USDJPY,20100723,095400,86.94,86.94,86.94,86.94
USDJPY,20100723,095500,86.95,86.95,86.94,86.94
USDJPY,20100723,095600,86.93,86.94,86.92,86.94
USDJPY,20100723,095700,86.95,86.97,86.95,86.96
USDJPY,20100723,095800,86.95,86.95,86.94,86.94
USDJPY,20100723,095900,86.94,86.95,86.94,86.95
USDJPY,20100723,100000,86.94,86.94,86.92,86.93
USDJPY,20100723,100100,86.94,87.03,86.93,87.02
USDJPY,20100723,100200,87.01,87.01,86.99,87.00
USDJPY,20100723,100300,86.99,87.01,86.97,86.97
USDJPY,20100723,100400,86.98,87.04,86.98,87.00
USDJPY,20100723,100500,86.99,86.99,86.99,86.99
USDJPY,20100723,100600,87.00,87.02,87.00,87.02
USDJPY,20100723,100700,87.01,87.02,87.00,87.02
USDJPY,20100723,100800,87.03,87.04,87.03,87.03
USDJPY,20100723,100900,87.04,87.04,87.01,87.01
USDJPY,20100723,101000,87.02,87.03,87.00,87.01
USDJPY,20100723,101100,87.00,87.02,87.00,87.02
USDJPY,20100723,101200,87.01,87.01,86.98,86.98
USDJPY,20100723,101300,86.99,87.01,86.98,87.01
USDJPY,20100723,101400,87.00,87.00,86.98,86.99
USDJPY,20100723,101500,87.00,87.02,87.00,87.00
USDJPY,20100723,101600,86.99,87.00,86.99,87.00
USDJPY,20100723,101700,86.99,86.99,86.97,86.97
USDJPY,20100723,101800,86.96,86.97,86.94,86.94
USDJPY,20100723,101900,86.93,86.93,86.93,86.93
USDJPY,20100723,102000,86.94,86.96,86.94,86.95
USDJPY,20100723,102100,86.95,86.96,86.94,86.95
USDJPY,20100723,102200,86.95,86.95,86.93,86.93
USDJPY,20100723,102300,86.93,86.93,86.92,86.92
USDJPY,20100723,102400,86.93,86.94,86.93,86.93
USDJPY,20100723,102500,86.93,86.93,86.92,86.93
USDJPY,20100723,102600,86.93,86.93,86.92,86.92
USDJPY,20100723,102700,86.92,86.92,86.91,86.92
USDJPY,20100723,102800,86.92,86.92,86.92,86.92
USDJPY,20100723,102900,86.92,86.92,86.92,86.92
USDJPY,20100723,103000,86.93,86.93,86.92,86.92
USDJPY,20100723,103100,86.93,86.97,86.93,86.95
USDJPY,20100723,103200,86.96,87.01,86.96,87.00
USDJPY,20100723,103300,87.01,87.04,87.01,87.03
USDJPY,20100723,103400,87.04,87.06,87.04,87.06
USDJPY,20100723,103500,87.07,87.07,87.05,87.07
USDJPY,20100723,103600,87.06,87.06,87.03,87.04
USDJPY,20100723,103700,87.05,87.05,87.04,87.04
USDJPY,20100723,103800,87.03,87.03,87.02,87.02
USDJPY,20100723,103900,87.02,87.03,87.02,87.03
USDJPY,20100723,104000,87.03,87.03,87.02,87.03
USDJPY,20100723,104100,87.03,87.03,87.01,87.02
USDJPY,20100723,104200,87.01,87.02,86.97,86.97
USDJPY,20100723,104300,86.98,86.99,86.97,86.97
USDJPY,20100723,104400,86.96,86.98,86.96,86.98
USDJPY,20100723,104500,86.98,87.01,86.98,87.01
USDJPY,20100723,104600,87.01,87.02,87.01,87.01
USDJPY,20100723,104700,87.01,87.03,87.01,87.03
USDJPY,20100723,104800,87.03,87.04,87.03,87.03
USDJPY,20100723,104900,87.04,87.04,87.02,87.02
USDJPY,20100723,105000,87.01,87.02,87.00,87.02
USDJPY,20100723,105100,87.01,87.02,87.00,87.01
USDJPY,20100723,105200,87.01,87.02,87.01,87.01
USDJPY,20100723,105300,87.02,87.03,87.02,87.03
USDJPY,20100723,105400,87.03,87.03,87.02,87.02
USDJPY,20100723,105500,87.03,87.06,87.03,87.06
USDJPY,20100723,105600,87.05,87.06,87.05,87.06
USDJPY,20100723,105700,87.06,87.06,87.06,87.06
USDJPY,20100723,105800,87.07,87.07,87.06,87.07
USDJPY,20100723,105900,87.06,87.07,87.02,87.05
USDJPY,20100723,110000,87.06,87.09,87.06,87.07
USDJPY,20100723,110100,87.07,87.07,87.07,87.07
USDJPY,20100723,110200,87.06,87.06,87.05,87.05
USDJPY,20100723,110300,87.06,87.07,87.05,87.07
USDJPY,20100723,110400,87.08,87.08,87.07,87.08
USDJPY,20100723,110500,87.08,87.09,87.07,87.09
USDJPY,20100723,110600,87.09,87.10,87.09,87.10
USDJPY,20100723,110700,87.10,87.10,87.10,87.10
USDJPY,20100723,110800,87.10,87.12,87.10,87.11
USDJPY,20100723,110900,87.12,87.12,87.10,87.11
USDJPY,20100723,111000,87.11,87.11,87.07,87.07
USDJPY,20100723,111100,87.07,87.08,87.07,87.07
USDJPY,20100723,111200,87.07,87.08,87.07,87.07
USDJPY,20100723,111300,87.07,87.08,87.06,87.06
USDJPY,20100723,111400,87.06,87.08,87.06,87.07
USDJPY,20100723,111500,87.07,87.08,87.06,87.08
USDJPY,20100723,111600,87.08,87.08,87.08,87.08
USDJPY,20100723,111700,87.08,87.09,87.08,87.08
USDJPY,20100723,111800,87.09,87.09,87.08,87.09
USDJPY,20100723,111900,87.09,87.10,87.09,87.10
USDJPY,20100723,112000,87.10,87.10,87.08,87.08
USDJPY,20100723,112100,87.07,87.09,87.07,87.09
USDJPY,20100723,112200,87.09,87.10,87.09,87.09
USDJPY,20100723,112300,87.09,87.09,87.08,87.08
USDJPY,20100723,112400,87.08,87.09,87.08,87.09
USDJPY,20100723,112500,87.08,87.08,87.06,87.06
USDJPY,20100723,112600,87.07,87.07,87.06,87.07
USDJPY,20100723,112700,87.07,87.08,87.07,87.08
USDJPY,20100723,112800,87.09,87.09,87.09,87.09
USDJPY,20100723,112900,87.09,87.09,87.09,87.09
USDJPY,20100723,113000,87.08,87.09,87.08,87.08
USDJPY,20100723,113100,87.08,87.08,87.08,87.08
USDJPY,20100723,113200,87.08,87.08,87.08,87.08
USDJPY,20100723,113300,87.08,87.09,87.08,87.09
USDJPY,20100723,113400,87.09,87.09,87.09,87.09
USDJPY,20100723,113500,87.09,87.09,87.08,87.08
USDJPY,20100723,113600,87.09,87.10,87.09,87.10
USDJPY,20100723,113700,87.10,87.11,87.09,87.11
USDJPY,20100723,113800,87.10,87.11,87.10,87.10
USDJPY,20100723,113900,87.11,87.11,87.10,87.11
USDJPY,20100723,114000,87.10,87.11,87.10,87.11
USDJPY,20100723,114100,87.10,87.10,87.10,87.10
USDJPY,20100723,114200,87.10,87.10,87.09,87.09
USDJPY,20100723,114300,87.09,87.10,87.09,87.10
USDJPY,20100723,114400,87.10,87.11,87.10,87.11
USDJPY,20100723,114500,87.10,87.10,87.09,87.09
USDJPY,20100723,114600,87.08,87.10,87.08,87.10
USDJPY,20100723,114700,87.11,87.11,87.10,87.11
USDJPY,20100723,114800,87.11,87.11,87.10,87.11
USDJPY,20100723,114900,87.11,87.11,87.10,87.11
USDJPY,20100723,115000,87.10,87.11,87.10,87.11
USDJPY,20100723,115100,87.11,87.11,87.11,87.11
USDJPY,20100723,115200,87.11,87.11,87.10,87.11
USDJPY,20100723,115300,87.11,87.11,87.11,87.11
USDJPY,20100723,115400,87.11,87.12,87.10,87.11
USDJPY,20100723,115500,87.12,87.13,87.12,87.12
USDJPY,20100723,115600,87.11,87.13,87.11,87.13
USDJPY,20100723,115700,87.13,87.13,87.12,87.12
USDJPY,20100723,115800,87.13,87.13,87.12,87.13
USDJPY,20100723,115900,87.12,87.12,87.12,87.12
USDJPY,20100723,120000,87.12,87.13,87.12,87.12
USDJPY,20100723,120100,87.12,87.12,87.11,87.11
USDJPY,20100723,120200,87.10,87.12,87.10,87.12
USDJPY,20100723,120300,87.12,87.13,87.12,87.13
USDJPY,20100723,120400,87.12,87.12,87.11,87.12
USDJPY,20100723,120500,87.12,87.14,87.11,87.14
USDJPY,20100723,120600,87.14,87.14,87.13,87.13
USDJPY,20100723,120700,87.12,87.12,87.12,87.12
USDJPY,20100723,120800,87.12,87.12,87.12,87.12
USDJPY,20100723,120900,87.13,87.13,87.12,87.13
USDJPY,20100723,121000,87.12,87.12,87.11,87.11
USDJPY,20100723,121100,87.11,87.11,87.10,87.11
USDJPY,20100723,121200,87.12,87.12,87.11,87.11
USDJPY,20100723,121300,87.12,87.12,87.11,87.11
USDJPY,20100723,121400,87.12,87.12,87.12,87.12
USDJPY,20100723,121500,87.12,87.13,87.12,87.12
USDJPY,20100723,121600,87.13,87.13,87.12,87.13
USDJPY,20100723,121700,87.12,87.13,87.12,87.12
USDJPY,20100723,121800,87.12,87.12,87.12,87.12
USDJPY,20100723,121900,87.12,87.13,87.12,87.13
USDJPY,20100723,122000,87.12,87.12,87.11,87.11
USDJPY,20100723,122100,87.11,87.11,87.10,87.10
USDJPY,20100723,122200,87.10,87.11,87.10,87.11
USDJPY,20100723,122300,87.11,87.11,87.10,87.11
USDJPY,20100723,122400,87.10,87.11,87.10,87.10
USDJPY,20100723,122500,87.10,87.11,87.10,87.10
USDJPY,20100723,122600,87.09,87.10,87.09,87.10
USDJPY,20100723,122700,87.10,87.10,87.10,87.10
USDJPY,20100723,122800,87.10,87.11,87.10,87.11
USDJPY,20100723,122900,87.11,87.12,87.09,87.09
USDJPY,20100723,123000,87.10,87.11,87.10,87.10
USDJPY,20100723,123100,87.10,87.10,87.10,87.10
USDJPY,20100723,123200,87.11,87.11,87.10,87.10
USDJPY,20100723,123300,87.10,87.10,87.09,87.09
USDJPY,20100723,123400,87.09,87.10,87.08,87.08
USDJPY,20100723,123500,87.09,87.09,87.09,87.09
USDJPY,20100723,123600,87.09,87.09,87.07,87.07
USDJPY,20100723,123700,87.08,87.09,87.08,87.08
USDJPY,20100723,123800,87.07,87.07,87.06,87.06
USDJPY,20100723,123900,87.06,87.08,87.06,87.08
USDJPY,20100723,124000,87.07,87.08,87.07,87.08
USDJPY,20100723,124100,87.07,87.08,87.07,87.07
USDJPY,20100723,124200,87.08,87.10,87.08,87.10
USDJPY,20100723,124300,87.09,87.10,87.09,87.09
USDJPY,20100723,124400,87.09,87.09,87.09,87.09
USDJPY,20100723,124500,87.08,87.09,87.08,87.09
USDJPY,20100723,124600,87.08,87.09,87.08,87.09
USDJPY,20100723,124700,87.10,87.10,87.10,87.10
USDJPY,20100723,124800,87.10,87.11,87.10,87.11
USDJPY,20100723,124900,87.11,87.12,87.11,87.12
USDJPY,20100723,125000,87.11,87.11,87.11,87.11
USDJPY,20100723,125100,87.11,87.11,87.11,87.11
USDJPY,20100723,125200,87.10,87.11,87.10,87.11
USDJPY,20100723,125300,87.12,87.12,87.11,87.12
USDJPY,20100723,125400,87.13,87.14,87.13,87.14
USDJPY,20100723,125500,87.14,87.14,87.14,87.14
USDJPY,20100723,125600,87.14,87.14,87.14,87.14
USDJPY,20100723,125700,87.14,87.14,87.14,87.14
USDJPY,20100723,125800,87.15,87.15,87.15,87.15
USDJPY,20100723,125900,87.15,87.16,87.15,87.16
USDJPY,20100723,130000,87.17,87.17,87.16,87.17
USDJPY,20100723,130100,87.17,87.17,87.16,87.17
USDJPY,20100723,130200,87.17,87.19,87.17,87.19
USDJPY,20100723,130300,87.18,87.19,87.18,87.19
USDJPY,20100723,130400,87.19,87.19,87.19,87.19
USDJPY,20100723,130500,87.19,87.19,87.19,87.19
USDJPY,20100723,130600,87.19,87.19,87.18,87.19
USDJPY,20100723,130700,87.19,87.19,87.18,87.18
USDJPY,20100723,130800,87.19,87.20,87.19,87.20
USDJPY,20100723,130900,87.20,87.20,87.20,87.20
USDJPY,20100723,131000,87.19,87.19,87.19,87.19
USDJPY,20100723,131100,87.19,87.20,87.19,87.20
USDJPY,20100723,131200,87.20,87.20,87.20,87.20
USDJPY,20100723,131300,87.20,87.21,87.20,87.21
USDJPY,20100723,131400,87.21,87.22,87.21,87.21
USDJPY,20100723,131500,87.22,87.22,87.21,87.21
USDJPY,20100723,131600,87.20,87.20,87.19,87.20
USDJPY,20100723,131700,87.20,87.20,87.20,87.20
USDJPY,20100723,131800,87.20,87.20,87.20,87.20
USDJPY,20100723,131900,87.20,87.20,87.18,87.18
USDJPY,20100723,132000,87.17,87.17,87.15,87.16
USDJPY,20100723,132100,87.15,87.15,87.12,87.12
USDJPY,20100723,132200,87.12,87.13,87.12,87.13
USDJPY,20100723,132300,87.13,87.13,87.12,87.13
USDJPY,20100723,132400,87.12,87.13,87.12,87.12
USDJPY,20100723,132500,87.13,87.13,87.12,87.13
USDJPY,20100723,132600,87.13,87.14,87.13,87.13
USDJPY,20100723,132700,87.13,87.14,87.13,87.14
USDJPY,20100723,132800,87.14,87.14,87.12,87.12
USDJPY,20100723,132900,87.12,87.14,87.12,87.14
USDJPY,20100723,133000,87.14,87.16,87.14,87.16
USDJPY,20100723,133100,87.17,87.19,87.16,87.16
USDJPY,20100723,133200,87.17,87.18,87.17,87.17
USDJPY,20100723,133300,87.17,87.17,87.17,87.17
USDJPY,20100723,133400,87.16,87.17,87.16,87.17
USDJPY,20100723,133500,87.17,87.17,87.16,87.17
USDJPY,20100723,133600,87.17,87.17,87.17,87.17
USDJPY,20100723,133700,87.17,87.17,87.16,87.17
USDJPY,20100723,133800,87.17,87.19,87.17,87.19
USDJPY,20100723,133900,87.18,87.18,87.17,87.17
USDJPY,20100723,134000,87.18,87.18,87.15,87.15
USDJPY,20100723,134100,87.14,87.18,87.14,87.18
USDJPY,20100723,134200,87.18,87.18,87.16,87.16
USDJPY,20100723,134300,87.15,87.17,87.15,87.17
USDJPY,20100723,134400,87.17,87.17,87.17,87.17
USDJPY,20100723,134500,87.17,87.17,87.17,87.17
USDJPY,20100723,134600,87.17,87.18,87.17,87.18
USDJPY,20100723,134700,87.19,87.19,87.19,87.19
USDJPY,20100723,134800,87.18,87.19,87.18,87.19
USDJPY,20100723,134900,87.19,87.19,87.19,87.19
USDJPY,20100723,135000,87.18,87.19,87.18,87.18
USDJPY,20100723,135100,87.18,87.20,87.18,87.20
USDJPY,20100723,135200,87.20,87.20,87.19,87.20
USDJPY,20100723,135300,87.20,87.20,87.19,87.19
USDJPY,20100723,135400,87.19,87.19,87.18,87.19
USDJPY,20100723,135500,87.20,87.22,87.20,87.21
USDJPY,20100723,135600,87.21,87.23,87.21,87.22
USDJPY,20100723,135700,87.21,87.21,87.19,87.19
USDJPY,20100723,135800,87.18,87.18,87.18,87.18
USDJPY,20100723,135900,87.19,87.19,87.18,87.19
USDJPY,20100723,140000,87.19,87.19,87.18,87.18
USDJPY,20100723,140100,87.19,87.19,87.17,87.17
USDJPY,20100723,140200,87.17,87.17,87.17,87.17
USDJPY,20100723,140300,87.17,87.18,87.17,87.18
USDJPY,20100723,140400,87.18,87.19,87.18,87.19
USDJPY,20100723,140500,87.19,87.19,87.19,87.19
USDJPY,20100723,140600,87.18,87.20,87.18,87.19
USDJPY,20100723,140700,87.20,87.21,87.19,87.21
USDJPY,20100723,140800,87.21,87.21,87.20,87.20
USDJPY,20100723,140900,87.19,87.19,87.17,87.18
USDJPY,20100723,141000,87.17,87.19,87.17,87.18
USDJPY,20100723,141100,87.18,87.19,87.17,87.17
USDJPY,20100723,141200,87.17,87.17,87.16,87.17
USDJPY,20100723,141300,87.16,87.17,87.16,87.17
USDJPY,20100723,141400,87.17,87.17,87.17,87.17
USDJPY,20100723,141500,87.17,87.18,87.17,87.18
USDJPY,20100723,141600,87.19,87.22,87.19,87.22
USDJPY,20100723,141700,87.23,87.23,87.23,87.23
USDJPY,20100723,141800,87.23,87.23,87.23,87.23
USDJPY,20100723,141900,87.22,87.23,87.22,87.23
USDJPY,20100723,142000,87.23,87.23,87.22,87.22
USDJPY,20100723,142100,87.23,87.23,87.22,87.23
USDJPY,20100723,142200,87.24,87.27,87.23,87.27
USDJPY,20100723,142300,87.28,87.34,87.28,87.34
USDJPY,20100723,142400,87.34,87.34,87.34,87.34
USDJPY,20100723,142500,87.34,87.42,87.34,87.42
USDJPY,20100723,142600,87.41,87.41,87.37,87.41
USDJPY,20100723,142700,87.42,87.43,87.42,87.43
USDJPY,20100723,142800,87.43,87.44,87.43,87.43
USDJPY,20100723,142900,87.42,87.42,87.40,87.41
USDJPY,20100723,143000,87.40,87.41,87.39,87.39
USDJPY,20100723,143100,87.38,87.39,87.38,87.38
USDJPY,20100723,143200,87.38,87.39,87.38,87.39
USDJPY,20100723,143300,87.39,87.39,87.38,87.39
USDJPY,20100723,143400,87.40,87.40,87.38,87.38
USDJPY,20100723,143500,87.38,87.38,87.37,87.38
USDJPY,20100723,143600,87.38,87.39,87.38,87.39
USDJPY,20100723,143700,87.39,87.42,87.39,87.40
USDJPY,20100723,143800,87.39,87.39,87.37,87.37
USDJPY,20100723,143900,87.37,87.37,87.37,87.37
USDJPY,20100723,144000,87.37,87.37,87.35,87.35
USDJPY,20100723,144100,87.36,87.37,87.36,87.37
USDJPY,20100723,144200,87.36,87.37,87.36,87.37
USDJPY,20100723,144300,87.36,87.36,87.34,87.35
USDJPY,20100723,144400,87.36,87.36,87.35,87.35
USDJPY,20100723,144500,87.35,87.35,87.35,87.35
USDJPY,20100723,144600,87.34,87.36,87.34,87.36
USDJPY,20100723,144700,87.36,87.36,87.36,87.36
USDJPY,20100723,144800,87.36,87.37,87.36,87.37
USDJPY,20100723,144900,87.38,87.41,87.38,87.41
USDJPY,20100723,145000,87.40,87.41,87.39,87.39
USDJPY,20100723,145100,87.39,87.42,87.39,87.42
USDJPY,20100723,145200,87.42,87.42,87.41,87.41
USDJPY,20100723,145300,87.41,87.41,87.39,87.40
USDJPY,20100723,145400,87.40,87.40,87.40,87.40
USDJPY,20100723,145500,87.40,87.40,87.40,87.40
USDJPY,20100723,145600,87.39,87.40,87.39,87.40
USDJPY,20100723,145700,87.40,87.43,87.40,87.43
USDJPY,20100723,145800,87.43,87.43,87.42,87.42
USDJPY,20100723,145900,87.41,87.42,87.40,87.40
USDJPY,20100723,150000,87.41,87.41,87.40,87.41
USDJPY,20100723,150100,87.40,87.42,87.40,87.41
USDJPY,20100723,150200,87.42,87.42,87.41,87.41
USDJPY,20100723,150300,87.41,87.41,87.39,87.39
USDJPY,20100723,150400,87.39,87.40,87.39,87.40
USDJPY,20100723,150500,87.39,87.39,87.38,87.39
USDJPY,20100723,150600,87.40,87.40,87.39,87.39
USDJPY,20100723,150700,87.39,87.40,87.39,87.39
USDJPY,20100723,150800,87.39,87.42,87.39,87.42
USDJPY,20100723,150900,87.41,87.42,87.40,87.42
USDJPY,20100723,151000,87.42,87.43,87.42,87.42
USDJPY,20100723,151100,87.42,87.42,87.42,87.42
USDJPY,20100723,151200,87.42,87.42,87.42,87.42
USDJPY,20100723,151300,87.43,87.43,87.42,87.42
USDJPY,20100723,151400,87.42,87.42,87.40,87.40
USDJPY,20100723,151500,87.39,87.39,87.30,87.31
USDJPY,20100723,151600,87.32,87.36,87.32,87.32
USDJPY,20100723,151700,87.33,87.35,87.28,87.28
USDJPY,20100723,151800,87.29,87.31,87.28,87.31
USDJPY,20100723,151900,87.30,87.30,87.28,87.28
USDJPY,20100723,152000,87.29,87.30,87.28,87.28
USDJPY,20100723,152100,87.27,87.27,87.20,87.23
USDJPY,20100723,152200,87.24,87.24,87.21,87.21
USDJPY,20100723,152300,87.20,87.23,87.20,87.20
USDJPY,20100723,152400,87.19,87.23,87.19,87.23
USDJPY,20100723,152500,87.23,87.24,87.20,87.20
USDJPY,20100723,152600,87.19,87.23,87.19,87.22
USDJPY,20100723,152700,87.21,87.22,87.18,87.18
USDJPY,20100723,152800,87.17,87.17,87.16,87.16
USDJPY,20100723,152900,87.16,87.20,87.16,87.20
USDJPY,20100723,153000,87.21,87.23,87.20,87.23
USDJPY,20100723,153100,87.23,87.23,87.22,87.23
USDJPY,20100723,153200,87.23,87.23,87.17,87.17
USDJPY,20100723,153300,87.18,87.21,87.18,87.21
USDJPY,20100723,153400,87.20,87.20,87.18,87.20
USDJPY,20100723,153500,87.21,87.21,87.18,87.18
USDJPY,20100723,153600,87.19,87.20,87.17,87.20
USDJPY,20100723,153700,87.21,87.22,87.18,87.18
USDJPY,20100723,153800,87.19,87.19,87.18,87.19
USDJPY,20100723,153900,87.20,87.24,87.20,87.24
USDJPY,20100723,154000,87.24,87.26,87.24,87.25
USDJPY,20100723,154100,87.24,87.25,87.24,87.24
USDJPY,20100723,154200,87.25,87.27,87.25,87.27
USDJPY,20100723,154300,87.28,87.29,87.26,87.29
USDJPY,20100723,154400,87.30,87.35,87.30,87.34
USDJPY,20100723,154500,87.33,87.33,87.29,87.30
USDJPY,20100723,154600,87.31,87.32,87.28,87.28
USDJPY,20100723,154700,87.29,87.32,87.29,87.32
USDJPY,20100723,154800,87.31,87.31,87.29,87.29
USDJPY,20100723,154900,87.30,87.30,87.27,87.27
USDJPY,20100723,155000,87.26,87.26,87.24,87.25
USDJPY,20100723,155100,87.24,87.24,87.19,87.20
USDJPY,20100723,155200,87.19,87.19,87.15,87.15
USDJPY,20100723,155300,87.16,87.22,87.16,87.19
USDJPY,20100723,155400,87.18,87.22,87.18,87.20
USDJPY,20100723,155500,87.21,87.21,87.19,87.20
USDJPY,20100723,155600,87.19,87.23,87.19,87.23
USDJPY,20100723,155700,87.22,87.22,87.21,87.22
USDJPY,20100723,155800,87.22,87.22,87.20,87.22
USDJPY,20100723,155900,87.21,87.22,87.20,87.21
USDJPY,20100723,160000,87.20,87.21,87.20,87.21
USDJPY,20100723,160100,87.20,87.21,87.19,87.21
USDJPY,20100723,160200,87.20,87.22,87.20,87.21
USDJPY,20100723,160300,87.22,87.22,87.20,87.22
USDJPY,20100723,160400,87.21,87.23,87.21,87.23
USDJPY,20100723,160500,87.22,87.23,87.22,87.22
USDJPY,20100723,160600,87.21,87.25,87.21,87.25
USDJPY,20100723,160700,87.25,87.28,87.25,87.28
USDJPY,20100723,160800,87.27,87.31,87.27,87.31
USDJPY,20100723,160900,87.31,87.32,87.30,87.31
USDJPY,20100723,161000,87.30,87.31,87.28,87.28
USDJPY,20100723,161100,87.27,87.28,87.27,87.27
USDJPY,20100723,161200,87.27,87.27,87.25,87.25
USDJPY,20100723,161300,87.25,87.28,87.25,87.28
USDJPY,20100723,161400,87.29,87.32,87.29,87.32
USDJPY,20100723,161500,87.33,87.35,87.33,87.34
USDJPY,20100723,161600,87.33,87.34,87.32,87.33
USDJPY,20100723,161700,87.32,87.34,87.32,87.33
USDJPY,20100723,161800,87.32,87.32,87.28,87.28
USDJPY,20100723,161900,87.29,87.32,87.29,87.32
USDJPY,20100723,162000,87.32,87.32,87.29,87.29
USDJPY,20100723,162100,87.30,87.30,87.29,87.29
USDJPY,20100723,162200,87.29,87.31,87.29,87.30
USDJPY,20100723,162300,87.31,87.31,87.31,87.31
USDJPY,20100723,162400,87.31,87.31,87.28,87.31
USDJPY,20100723,162500,87.30,87.32,87.30,87.32
USDJPY,20100723,162600,87.31,87.33,87.31,87.33
USDJPY,20100723,162700,87.34,87.34,87.33,87.33
USDJPY,20100723,162800,87.34,87.34,87.32,87.33
USDJPY,20100723,162900,87.34,87.35,87.33,87.35
USDJPY,20100723,163000,87.34,87.34,87.31,87.31
USDJPY,20100723,163100,87.32,87.34,87.32,87.33
USDJPY,20100723,163200,87.34,87.35,87.33,87.34
USDJPY,20100723,163300,87.35,87.38,87.35,87.38
USDJPY,20100723,163400,87.37,87.39,87.37,87.38
USDJPY,20100723,163500,87.38,87.38,87.37,87.37
USDJPY,20100723,163600,87.38,87.40,87.37,87.40
USDJPY,20100723,163700,87.40,87.42,87.39,87.39
USDJPY,20100723,163800,87.39,87.39,87.38,87.38
USDJPY,20100723,163900,87.39,87.39,87.38,87.38
USDJPY,20100723,164000,87.39,87.40,87.39,87.39
USDJPY,20100723,164100,87.38,87.38,87.36,87.37
USDJPY,20100723,164200,87.38,87.39,87.38,87.38
USDJPY,20100723,164300,87.39,87.39,87.38,87.39
USDJPY,20100723,164400,87.39,87.39,87.38,87.38
USDJPY,20100723,164500,87.37,87.38,87.36,87.37
USDJPY,20100723,164600,87.37,87.38,87.36,87.36
USDJPY,20100723,164700,87.37,87.37,87.34,87.34
USDJPY,20100723,164800,87.35,87.36,87.34,87.34
USDJPY,20100723,164900,87.35,87.36,87.34,87.35
USDJPY,20100723,165000,87.35,87.35,87.34,87.34
USDJPY,20100723,165100,87.33,87.34,87.32,87.32
USDJPY,20100723,165200,87.33,87.34,87.33,87.34
USDJPY,20100723,165300,87.35,87.35,87.33,87.34
USDJPY,20100723,165400,87.33,87.34,87.32,87.33
USDJPY,20100723,165500,87.34,87.34,87.33,87.33
USDJPY,20100723,165600,87.34,87.34,87.32,87.32
USDJPY,20100723,165700,87.32,87.32,87.31,87.32
USDJPY,20100723,165800,87.32,87.33,87.32,87.33
USDJPY,20100723,165900,87.34,87.34,87.32,87.33
USDJPY,20100723,170000,87.32,87.33,87.27,87.27
USDJPY,20100723,170100,87.26,87.27,87.23,87.25
USDJPY,20100723,170200,87.26,87.28,87.26,87.27
USDJPY,20100723,170300,87.26,87.28,87.26,87.27
USDJPY,20100723,170400,87.28,87.28,87.27,87.28
USDJPY,20100723,170500,87.29,87.29,87.28,87.28
USDJPY,20100723,170600,87.28,87.30,87.28,87.30
USDJPY,20100723,170700,87.29,87.31,87.29,87.29
USDJPY,20100723,170800,87.30,87.31,87.29,87.29
USDJPY,20100723,170900,87.30,87.30,87.28,87.28
USDJPY,20100723,171000,87.28,87.28,87.28,87.28
USDJPY,20100723,171100,87.27,87.27,87.26,87.27
USDJPY,20100723,171200,87.27,87.27,87.26,87.26
USDJPY,20100723,171300,87.25,87.25,87.23,87.25
USDJPY,20100723,171400,87.24,87.25,87.23,87.25
USDJPY,20100723,171500,87.24,87.25,87.24,87.25
USDJPY,20100723,171600,87.25,87.26,87.24,87.25
USDJPY,20100723,171700,87.25,87.25,87.24,87.25
USDJPY,20100723,171800,87.24,87.26,87.24,87.26
USDJPY,20100723,171900,87.26,87.26,87.25,87.25
USDJPY,20100723,172000,87.26,87.27,87.25,87.26
USDJPY,20100723,172100,87.25,87.25,87.23,87.24
USDJPY,20100723,172200,87.23,87.23,87.22,87.22
USDJPY,20100723,172300,87.22,87.25,87.22,87.25
USDJPY,20100723,172400,87.24,87.25,87.23,87.25
USDJPY,20100723,172500,87.25,87.25,87.25,87.25
USDJPY,20100723,172600,87.25,87.28,87.25,87.28
USDJPY,20100723,172700,87.29,87.29,87.27,87.28
USDJPY,20100723,172800,87.27,87.28,87.25,87.25
USDJPY,20100723,172900,87.26,87.28,87.26,87.28
USDJPY,20100723,173000,87.27,87.28,87.27,87.28
USDJPY,20100723,173100,87.28,87.28,87.27,87.27
USDJPY,20100723,173200,87.26,87.30,87.26,87.30
USDJPY,20100723,173300,87.31,87.34,87.31,87.33
USDJPY,20100723,173400,87.32,87.35,87.32,87.33
USDJPY,20100723,173500,87.32,87.34,87.31,87.31
USDJPY,20100723,173600,87.30,87.31,87.30,87.31
USDJPY,20100723,173700,87.30,87.32,87.30,87.31
USDJPY,20100723,173800,87.32,87.33,87.30,87.32
USDJPY,20100723,173900,87.33,87.33,87.28,87.28
USDJPY,20100723,174000,87.28,87.30,87.28,87.29
USDJPY,20100723,174100,87.30,87.32,87.30,87.31
USDJPY,20100723,174200,87.31,87.34,87.31,87.34
USDJPY,20100723,174300,87.33,87.33,87.32,87.32
USDJPY,20100723,174400,87.32,87.32,87.30,87.31
USDJPY,20100723,174500,87.31,87.32,87.31,87.32
USDJPY,20100723,174600,87.33,87.33,87.32,87.33
USDJPY,20100723,174700,87.32,87.34,87.32,87.33
USDJPY,20100723,174800,87.34,87.34,87.32,87.32
USDJPY,20100723,174900,87.31,87.31,87.29,87.29
USDJPY,20100723,175000,87.30,87.32,87.30,87.32
USDJPY,20100723,175100,87.31,87.32,87.31,87.31
USDJPY,20100723,175200,87.30,87.31,87.30,87.31
USDJPY,20100723,175300,87.31,87.31,87.30,87.31
USDJPY,20100723,175400,87.32,87.32,87.31,87.32
USDJPY,20100723,175500,87.32,87.32,87.30,87.30
USDJPY,20100723,175600,87.31,87.32,87.31,87.32
USDJPY,20100723,175700,87.32,87.32,87.31,87.31
USDJPY,20100723,175800,87.30,87.31,87.29,87.29
USDJPY,20100723,175900,87.29,87.29,87.25,87.26
USDJPY,20100723,180000,87.26,87.31,87.25,87.31
USDJPY,20100723,180100,87.32,87.33,87.29,87.29
USDJPY,20100723,180200,87.30,87.36,87.30,87.36
USDJPY,20100723,180300,87.37,87.44,87.37,87.37
USDJPY,20100723,180400,87.39,87.39,87.36,87.36
USDJPY,20100723,180500,87.35,87.35,87.34,87.34
USDJPY,20100723,180600,87.35,87.36,87.34,87.35
USDJPY,20100723,180700,87.36,87.37,87.34,87.35
USDJPY,20100723,180800,87.34,87.37,87.34,87.36
USDJPY,20100723,180900,87.36,87.36,87.35,87.35
USDJPY,20100723,181000,87.34,87.34,87.31,87.32
USDJPY,20100723,181100,87.31,87.31,87.28,87.28
USDJPY,20100723,181200,87.28,87.28,87.24,87.25
USDJPY,20100723,181300,87.26,87.28,87.26,87.27
USDJPY,20100723,181400,87.28,87.32,87.28,87.31
USDJPY,20100723,181500,87.30,87.31,87.28,87.31
USDJPY,20100723,181600,87.31,87.31,87.28,87.31
USDJPY,20100723,181700,87.30,87.30,87.29,87.29
USDJPY,20100723,181800,87.30,87.31,87.30,87.30
USDJPY,20100723,181900,87.29,87.31,87.29,87.30
USDJPY,20100723,182000,87.31,87.31,87.29,87.31
USDJPY,20100723,182100,87.32,87.32,87.30,87.31
USDJPY,20100723,182200,87.31,87.31,87.28,87.30
USDJPY,20100723,182300,87.31,87.31,87.31,87.31
USDJPY,20100723,182400,87.31,87.32,87.28,87.28
USDJPY,20100723,182500,87.29,87.29,87.28,87.29
USDJPY,20100723,182600,87.30,87.31,87.30,87.31
USDJPY,20100723,182700,87.30,87.30,87.28,87.28
USDJPY,20100723,182800,87.29,87.29,87.28,87.29
USDJPY,20100723,182900,87.29,87.29,87.27,87.28
USDJPY,20100723,183000,87.28,87.29,87.25,87.25
USDJPY,20100723,183100,87.26,87.26,87.25,87.25
USDJPY,20100723,183200,87.24,87.25,87.24,87.24
USDJPY,20100723,183300,87.24,87.25,87.24,87.25
USDJPY,20100723,183400,87.25,87.28,87.25,87.28
USDJPY,20100723,183500,87.29,87.29,87.29,87.29
USDJPY,20100723,183600,87.30,87.30,87.28,87.28
USDJPY,20100723,183700,87.28,87.28,87.27,87.27
USDJPY,20100723,183800,87.28,87.28,87.27,87.28
USDJPY,20100723,183900,87.27,87.28,87.27,87.28
USDJPY,20100723,184000,87.28,87.28,87.28,87.28
USDJPY,20100723,184100,87.27,87.28,87.27,87.28
USDJPY,20100723,184200,87.28,87.28,87.26,87.26
USDJPY,20100723,184300,87.26,87.27,87.26,87.27
USDJPY,20100723,184400,87.28,87.28,87.26,87.27
USDJPY,20100723,184500,87.26,87.26,87.25,87.25
USDJPY,20100723,184600,87.25,87.25,87.25,87.25
USDJPY,20100723,184700,87.25,87.25,87.23,87.23
USDJPY,20100723,184800,87.22,87.23,87.21,87.22
USDJPY,20100723,184900,87.22,87.22,87.22,87.22
USDJPY,20100723,185000,87.22,87.22,87.22,87.22
USDJPY,20100723,185100,87.22,87.23,87.22,87.22
USDJPY,20100723,185200,87.22,87.23,87.22,87.22
USDJPY,20100723,185300,87.21,87.22,87.21,87.21
USDJPY,20100723,185400,87.21,87.23,87.21,87.22
USDJPY,20100723,185500,87.23,87.25,87.23,87.25
USDJPY,20100723,185600,87.25,87.25,87.25,87.25
USDJPY,20100723,185700,87.26,87.26,87.26,87.26
USDJPY,20100723,185800,87.26,87.26,87.26,87.26
USDJPY,20100723,185900,87.26,87.27,87.26,87.26
USDJPY,20100723,190000,87.26,87.26,87.25,87.25
USDJPY,20100723,190100,87.24,87.24,87.22,87.23
USDJPY,20100723,190200,87.24,87.24,87.22,87.22
USDJPY,20100723,190300,87.22,87.23,87.22,87.22
USDJPY,20100723,190400,87.22,87.23,87.22,87.23
USDJPY,20100723,190500,87.22,87.22,87.21,87.22
USDJPY,20100723,190600,87.21,87.22,87.21,87.22
USDJPY,20100723,190700,87.22,87.22,87.22,87.22
USDJPY,20100723,190800,87.22,87.22,87.21,87.21
USDJPY,20100723,190900,87.21,87.21,87.20,87.20
USDJPY,20100723,191000,87.19,87.19,87.18,87.19
USDJPY,20100723,191100,87.19,87.19,87.18,87.18
USDJPY,20100723,191200,87.18,87.18,87.18,87.18
USDJPY,20100723,191300,87.19,87.19,87.18,87.19
USDJPY,20100723,191400,87.20,87.21,87.20,87.21
USDJPY,20100723,191500,87.22,87.22,87.21,87.22
USDJPY,20100723,191600,87.22,87.24,87.22,87.22
USDJPY,20100723,191700,87.22,87.24,87.22,87.24
USDJPY,20100723,191800,87.25,87.27,87.25,87.27
USDJPY,20100723,191900,87.28,87.28,87.27,87.27
USDJPY,20100723,192000,87.26,87.27,87.26,87.26
USDJPY,20100723,192100,87.25,87.27,87.25,87.26
USDJPY,20100723,192200,87.27,87.29,87.27,87.29
USDJPY,20100723,192300,87.28,87.30,87.28,87.30
USDJPY,20100723,192400,87.29,87.29,87.26,87.26
USDJPY,20100723,192500,87.26,87.28,87.26,87.27
USDJPY,20100723,192600,87.28,87.33,87.28,87.31
USDJPY,20100723,192700,87.31,87.31,87.30,87.31
USDJPY,20100723,192800,87.30,87.31,87.28,87.28
USDJPY,20100723,192900,87.28,87.28,87.28,87.28
USDJPY,20100723,193000,87.27,87.28,87.26,87.28
USDJPY,20100723,193100,87.29,87.31,87.28,87.28
USDJPY,20100723,193200,87.29,87.33,87.28,87.33
USDJPY,20100723,193300,87.32,87.33,87.32,87.33
USDJPY,20100723,193400,87.32,87.32,87.31,87.31
USDJPY,20100723,193500,87.31,87.31,87.30,87.31
USDJPY,20100723,193600,87.31,87.32,87.31,87.31
USDJPY,20100723,193700,87.31,87.32,87.31,87.31
USDJPY,20100723,193800,87.31,87.34,87.31,87.34
USDJPY,20100723,193900,87.35,87.36,87.35,87.36
USDJPY,20100723,194000,87.38,87.38,87.36,87.36
USDJPY,20100723,194100,87.36,87.36,87.36,87.36
USDJPY,20100723,194200,87.36,87.36,87.35,87.36
USDJPY,20100723,194300,87.36,87.37,87.36,87.36
USDJPY,20100723,194400,87.37,87.38,87.37,87.37
USDJPY,20100723,194500,87.36,87.36,87.35,87.36
USDJPY,20100723,194600,87.36,87.36,87.35,87.36
USDJPY,20100723,194700,87.35,87.36,87.35,87.36
USDJPY,20100723,194800,87.34,87.35,87.34,87.35
USDJPY,20100723,194900,87.35,87.36,87.35,87.36
USDJPY,20100723,195000,87.36,87.36,87.34,87.35
USDJPY,20100723,195100,87.36,87.36,87.35,87.36
USDJPY,20100723,195200,87.36,87.36,87.34,87.34
USDJPY,20100723,195300,87.35,87.36,87.35,87.36
USDJPY,20100723,195400,87.36,87.38,87.36,87.38
USDJPY,20100723,195500,87.38,87.39,87.38,87.38
USDJPY,20100723,195600,87.38,87.38,87.37,87.38
USDJPY,20100723,195700,87.39,87.39,87.36,87.36
USDJPY,20100723,195800,87.36,87.36,87.36,87.36
USDJPY,20100723,195900,87.35,87.36,87.35,87.36
USDJPY,20100723,200000,87.36,87.37,87.36,87.37
USDJPY,20100723,200100,87.36,87.37,87.36,87.37
USDJPY,20100723,200200,87.38,87.38,87.37,87.38
USDJPY,20100723,200300,87.37,87.39,87.37,87.39
USDJPY,20100723,200400,87.39,87.40,87.39,87.39
USDJPY,20100723,200500,87.39,87.41,87.39,87.41
USDJPY,20100723,200600,87.42,87.42,87.42,87.42
USDJPY,20100723,200700,87.42,87.43,87.42,87.42
USDJPY,20100723,200800,87.42,87.44,87.42,87.44
USDJPY,20100723,200900,87.44,87.44,87.43,87.43
USDJPY,20100723,201000,87.42,87.42,87.42,87.42
USDJPY,20100723,201100,87.42,87.47,87.42,87.46
USDJPY,20100723,201200,87.47,87.47,87.44,87.45
USDJPY,20100723,201300,87.44,87.47,87.44,87.47
USDJPY,20100723,201400,87.46,87.47,87.46,87.47
USDJPY,20100723,201500,87.47,87.47,87.47,87.47
USDJPY,20100723,201600,87.47,87.47,87.45,87.45
USDJPY,20100723,201700,87.44,87.44,87.44,87.44
USDJPY,20100723,201800,87.44,87.45,87.43,87.44
USDJPY,20100723,201900,87.45,87.45,87.44,87.44
USDJPY,20100723,202000,87.44,87.44,87.44,87.44
USDJPY,20100723,202100,87.44,87.44,87.43,87.43
USDJPY,20100723,202200,87.42,87.42,87.42,87.42
USDJPY,20100723,202300,87.42,87.45,87.42,87.45
USDJPY,20100723,202400,87.44,87.45,87.44,87.44
USDJPY,20100723,202500,87.45,87.45,87.43,87.43
USDJPY,20100723,202600,87.43,87.44,87.42,87.42
USDJPY,20100723,202700,87.42,87.43,87.41,87.41
USDJPY,20100723,202800,87.40,87.40,87.40,87.40
USDJPY,20100723,202900,87.40,87.42,87.40,87.42
USDJPY,20100723,203000,87.42,87.43,87.42,87.42
USDJPY,20100723,203100,87.43,87.43,87.42,87.42
USDJPY,20100723,203200,87.42,87.43,87.42,87.42
USDJPY,20100723,203300,87.43,87.44,87.43,87.44
USDJPY,20100723,203400,87.43,87.44,87.43,87.44
USDJPY,20100723,203500,87.45,87.45,87.44,87.44
USDJPY,20100723,203600,87.43,87.46,87.43,87.46
USDJPY,20100723,203700,87.45,87.45,87.44,87.44
USDJPY,20100723,203800,87.44,87.44,87.42,87.43
USDJPY,20100723,203900,87.43,87.43,87.42,87.42
USDJPY,20100723,204000,87.42,87.42,87.41,87.42
USDJPY,20100723,204100,87.42,87.43,87.42,87.43
USDJPY,20100723,204200,87.43,87.43,87.42,87.42
USDJPY,20100723,204300,87.43,87.43,87.42,87.42
USDJPY,20100723,204400,87.41,87.42,87.40,87.42
USDJPY,20100723,204500,87.42,87.42,87.42,87.42
USDJPY,20100723,204600,87.42,87.42,87.40,87.40
USDJPY,20100723,204700,87.40,87.41,87.40,87.41
USDJPY,20100723,204800,87.40,87.41,87.40,87.40
USDJPY,20100723,204900,87.41,87.41,87.40,87.40
USDJPY,20100723,205000,87.40,87.40,87.40,87.40
USDJPY,20100723,205100,87.40,87.42,87.40,87.42
USDJPY,20100723,205200,87.42,87.42,87.41,87.42
USDJPY,20100723,205300,87.42,87.42,87.41,87.41
USDJPY,20100723,205400,87.40,87.41,87.40,87.40
USDJPY,20100723,205500,87.39,87.40,87.38,87.38
USDJPY,20100723,205600,87.37,87.37,87.36,87.36
USDJPY,20100723,205700,87.36,87.37,87.36,87.37
USDJPY,20100723,205800,87.37,87.39,87.37,87.39
USDJPY,20100723,205900,87.38,87.39,87.38,87.39
USDJPY,20100723,210000,87.39,87.39,87.38,87.39
USDJPY,20100723,210100,87.38,87.40,87.38,87.39
USDJPY,20100723,210200,87.38,87.39,87.38,87.39
USDJPY,20100723,210300,87.39,87.40,87.39,87.40
USDJPY,20100723,210400,87.39,87.39,87.38,87.38
USDJPY,20100723,210500,87.38,87.38,87.36,87.36
USDJPY,20100723,210600,87.36,87.36,87.36,87.36
USDJPY,20100723,210700,87.36,87.38,87.36,87.38
USDJPY,20100723,210800,87.39,87.39,87.39,87.39
USDJPY,20100723,210900,87.39,87.39,87.39,87.39
USDJPY,20100723,211000,87.38,87.39,87.38,87.38
USDJPY,20100723,211100,87.39,87.39,87.36,87.36
USDJPY,20100723,211200,87.35,87.36,87.35,87.36
USDJPY,20100723,211300,87.36,87.36,87.34,87.36
USDJPY,20100723,211400,87.35,87.36,87.35,87.36
USDJPY,20100723,211500,87.35,87.36,87.34,87.34
USDJPY,20100723,211600,87.34,87.34,87.34,87.34
USDJPY,20100723,211700,87.33,87.34,87.30,87.31
USDJPY,20100723,211800,87.32,87.32,87.31,87.32
USDJPY,20100723,211900,87.33,87.36,87.33,87.36
USDJPY,20100723,212000,87.36,87.37,87.36,87.36
USDJPY,20100723,212100,87.35,87.35,87.33,87.33
USDJPY,20100723,212200,87.33,87.35,87.33,87.35
USDJPY,20100723,212300,87.34,87.34,87.34,87.34
USDJPY,20100723,212400,87.35,87.35,87.34,87.35
USDJPY,20100723,212500,87.36,87.37,87.36,87.37
USDJPY,20100723,212600,87.37,87.37,87.36,87.37
USDJPY,20100723,212700,87.36,87.36,87.35,87.36
USDJPY,20100723,212800,87.35,87.35,87.34,87.35
USDJPY,20100723,212900,87.36,87.40,87.36,87.40
USDJPY,20100723,213000,87.40,87.43,87.40,87.43
USDJPY,20100723,213100,87.42,87.44,87.42,87.44
USDJPY,20100723,213200,87.44,87.44,87.43,87.43
USDJPY,20100723,213300,87.42,87.42,87.41,87.41
USDJPY,20100723,213400,87.42,87.42,87.41,87.42
USDJPY,20100723,213500,87.42,87.42,87.40,87.41
USDJPY,20100723,213600,87.41,87.42,87.41,87.42
USDJPY,20100723,213700,87.42,87.42,87.42,87.42
USDJPY,20100723,213800,87.41,87.41,87.39,87.39
USDJPY,20100723,213900,87.38,87.39,87.37,87.37
USDJPY,20100723,214000,87.36,87.37,87.36,87.37
USDJPY,20100723,214100,87.37,87.39,87.37,87.39
USDJPY,20100723,214200,87.40,87.40,87.38,87.38
USDJPY,20100723,214300,87.38,87.38,87.37,87.37
USDJPY,20100723,214400,87.36,87.36,87.35,87.35
USDJPY,20100723,214500,87.34,87.35,87.34,87.34
USDJPY,20100723,214600,87.35,87.36,87.33,87.33
USDJPY,20100723,214700,87.32,87.32,87.31,87.32
USDJPY,20100723,214800,87.32,87.32,87.31,87.31
USDJPY,20100723,214900,87.30,87.31,87.30,87.31
USDJPY,20100723,215000,87.30,87.31,87.30,87.31
USDJPY,20100723,215100,87.32,87.32,87.32,87.32
USDJPY,20100723,215200,87.31,87.32,87.31,87.31
USDJPY,20100723,215300,87.31,87.31,87.31,87.31
USDJPY,20100723,215400,87.32,87.32,87.31,87.31
USDJPY,20100723,215500,87.31,87.31,87.30,87.31
USDJPY,20100723,215600,87.30,87.30,87.29,87.30
USDJPY,20100723,215700,87.30,87.34,87.30,87.32
USDJPY,20100723,215800,87.33,87.34,87.32,87.34
USDJPY,20100723,215900,87.34,87.35,87.34,87.35
USDJPY,20100723,220000,87.34,87.34,87.33,87.34
EURGBP,20100723,000100,0.8444,0.8444,0.8442,0.8443
EURGBP,20100723,000200,0.8442,0.8445,0.8442,0.8445
EURGBP,20100723,000300,0.8444,0.8444,0.8441,0.8442
EURGBP,20100723,000400,0.8441,0.8442,0.8441,0.8441
EURGBP,20100723,000500,0.8441,0.8442,0.8441,0.8442
EURGBP,20100723,000600,0.8443,0.8443,0.8443,0.8443
EURGBP,20100723,000700,0.8444,0.8446,0.8444,0.8446
EURGBP,20100723,000800,0.8446,0.8446,0.8444,0.8444
EURGBP,20100723,000900,0.8445,0.8445,0.8444,0.8444
EURGBP,20100723,001000,0.8445,0.8445,0.8444,0.8444
EURGBP,20100723,001100,0.8444,0.8446,0.8444,0.8446
EURGBP,20100723,001200,0.8447,0.8447,0.8447,0.8447
EURGBP,20100723,001300,0.8447,0.8448,0.8447,0.8448
EURGBP,20100723,001400,0.8448,0.8448,0.8447,0.8447
EURGBP,20100723,001500,0.8447,0.8447,0.8447,0.8447
EURGBP,20100723,001600,0.8448,0.8448,0.8447,0.8447
EURGBP,20100723,001700,0.8447,0.8447,0.8447,0.8447
EURGBP,20100723,001800,0.8447,0.8447,0.8447,0.8447
EURGBP,20100723,001900,0.8446,0.8446,0.8445,0.8445
EURGBP,20100723,002000,0.8446,0.8446,0.8445,0.8445
EURGBP,20100723,002100,0.8446,0.8446,0.8445,0.8446
EURGBP,20100723,002200,0.8447,0.8447,0.8447,0.8447
EURGBP,20100723,002300,0.8447,0.8447,0.8447,0.8447
EURGBP,20100723,002400,0.8447,0.8447,0.8447,0.8447
EURGBP,20100723,002500,0.8448,0.8448,0.8447,0.8448
EURGBP,20100723,002600,0.8447,0.8447,0.8447,0.8447
EURGBP,20100723,002700,0.8446,0.8446,0.8445,0.8445
EURGBP,20100723,002800,0.8445,0.8446,0.8444,0.8446
EURGBP,20100723,002900,0.8447,0.8447,0.8447,0.8447
EURGBP,20100723,003000,0.8447,0.8447,0.8447,0.8447
EURGBP,20100723,003100,0.8448,0.8448,0.8448,0.8448
EURGBP,20100723,003200,0.8447,0.8448,0.8447,0.8447
EURGBP,20100723,003300,0.8446,0.8446,0.8446,0.8446
EURGBP,20100723,003400,0.8446,0.8446,0.8444,0.8444
EURGBP,20100723,003500,0.8444,0.8444,0.8443,0.8443
EURGBP,20100723,003600,0.8442,0.8442,0.8441,0.8442
EURGBP,20100723,003700,0.8443,0.8444,0.8443,0.8443
EURGBP,20100723,003800,0.8444,0.8445,0.8444,0.8445
EURGBP,20100723,003900,0.8444,0.8445,0.8444,0.8444
EURGBP,20100723,004000,0.8444,0.8445,0.8444,0.8445
EURGBP,20100723,004100,0.8446,0.8447,0.8446,0.8446
EURGBP,20100723,004200,0.8445,0.8447,0.8445,0.8446
EURGBP,20100723,004300,0.8445,0.8445,0.8444,0.8445
EURGBP,20100723,004400,0.8444,0.8444,0.8444,0.8444
EURGBP,20100723,004500,0.8444,0.8446,0.8444,0.8445
EURGBP,20100723,004600,0.8444,0.8445,0.8444,0.8445
EURGBP,20100723,004700,0.8444,0.8445,0.8444,0.8445
EURGBP,20100723,004800,0.8446,0.8447,0.8446,0.8447
EURGBP,20100723,004900,0.8446,0.8446,0.8445,0.8445
EURGBP,20100723,005000,0.8446,0.8446,0.8446,0.8446
EURGBP,20100723,005100,0.8446,0.8447,0.8446,0.8447
EURGBP,20100723,005200,0.8447,0.8447,0.8447,0.8447
EURGBP,20100723,005300,0.8448,0.8448,0.8448,0.8448
EURGBP,20100723,005400,0.8448,0.8449,0.8448,0.8448
EURGBP,20100723,005500,0.8447,0.8448,0.8447,0.8447
EURGBP,20100723,005600,0.8447,0.8447,0.8447,0.8447
EURGBP,20100723,005700,0.8447,0.8447,0.8445,0.8445
EURGBP,20100723,005800,0.8446,0.8446,0.8446,0.8446
EURGBP,20100723,005900,0.8445,0.8446,0.8445,0.8446
EURGBP,20100723,010000,0.8446,0.8446,0.8446,0.8446
EURGBP,20100723,010100,0.8445,0.8446,0.8445,0.8446
EURGBP,20100723,010200,0.8446,0.8447,0.8446,0.8447
EURGBP,20100723,010300,0.8446,0.8447,0.8446,0.8446
EURGBP,20100723,010400,0.8445,0.8446,0.8445,0.8445
EURGBP,20100723,010500,0.8446,0.8446,0.8445,0.8445
EURGBP,20100723,010600,0.8446,0.8447,0.8446,0.8446
EURGBP,20100723,010700,0.8447,0.8447,0.8446,0.8447
EURGBP,20100723,010800,0.8446,0.8446,0.8446,0.8446
EURGBP,20100723,010900,0.8446,0.8446,0.8445,0.8445
EURGBP,20100723,011000,0.8446,0.8448,0.8446,0.8448
EURGBP,20100723,011100,0.8447,0.8447,0.8445,0.8447
EURGBP,20100723,011200,0.8448,0.8448,0.8447,0.8447
EURGBP,20100723,011300,0.8446,0.8446,0.8445,0.8445
EURGBP,20100723,011400,0.8444,0.8445,0.8444,0.8445
EURGBP,20100723,011500,0.8446,0.8446,0.8445,0.8445
EURGBP,20100723,011600,0.8446,0.8446,0.8445,0.8445
EURGBP,20100723,011700,0.8446,0.8446,0.8445,0.8445
EURGBP,20100723,011800,0.8446,0.8447,0.8445,0.8446
EURGBP,20100723,011900,0.8445,0.8445,0.8444,0.8445
EURGBP,20100723,012000,0.8445,0.8445,0.8445,0.8445
EURGBP,20100723,012100,0.8446,0.8446,0.8444,0.8444
EURGBP,20100723,012200,0.8444,0.8444,0.8444,0.8444
EURGBP,20100723,012300,0.8443,0.8445,0.8443,0.8444
EURGBP,20100723,012400,0.8445,0.8445,0.8443,0.8443
EURGBP,20100723,012500,0.8444,0.8444,0.8443,0.8444
EURGBP,20100723,012600,0.8445,0.8445,0.8443,0.8444
EURGBP,20100723,012700,0.8443,0.8443,0.8442,0.8443
EURGBP,20100723,012800,0.8442,0.8444,0.8442,0.8444
EURGBP,20100723,012900,0.8444,0.8445,0.8444,0.8445
EURGBP,20100723,013000,0.8444,0.8444,0.8442,0.8444
EURGBP,20100723,013100,0.8443,0.8444,0.8443,0.8443
EURGBP,20100723,013200,0.8444,0.8444,0.8443,0.8444
EURGBP,20100723,013300,0.8444,0.8444,0.8444,0.8444
EURGBP,20100723,013400,0.8443,0.8443,0.8443,0.8443
EURGBP,20100723,013500,0.8443,0.8443,0.8443,0.8443
EURGBP,20100723,013600,0.8443,0.8443,0.8441,0.8441
EURGBP,20100723,013700,0.8442,0.8442,0.8441,0.8441
EURGBP,20100723,013800,0.8440,0.8441,0.8440,0.8441
EURGBP,20100723,013900,0.8442,0.8443,0.8441,0.8443
EURGBP,20100723,014000,0.8444,0.8444,0.8444,0.8444
EURGBP,20100723,014100,0.8443,0.8443,0.8442,0.8443
EURGBP,20100723,014200,0.8444,0.8444,0.8444,0.8444
EURGBP,20100723,014300,0.8444,0.8444,0.8443,0.8443
EURGBP,20100723,014400,0.8443,0.8443,0.8443,0.8443
EURGBP,20100723,014500,0.8444,0.8446,0.8443,0.8446
EURGBP,20100723,014600,0.8445,0.8445,0.8444,0.8445
EURGBP,20100723,014700,0.8444,0.8448,0.8444,0.8447
EURGBP,20100723,014800,0.8448,0.8448,0.8447,0.8448
EURGBP,20100723,014900,0.8448,0.8448,0.8447,0.8447
EURGBP,20100723,015000,0.8446,0.8446,0.8446,0.8446
EURGBP,20100723,015100,0.8446,0.8448,0.8446,0.8448
EURGBP,20100723,015200,0.8447,0.8448,0.8446,0.8446
EURGBP,20100723,015300,0.8446,0.8446,0.8446,0.8446
EURGBP,20100723,015400,0.8445,0.8446,0.8444,0.8444
EURGBP,20100723,015500,0.8445,0.8446,0.8445,0.8446
EURGBP,20100723,015600,0.8447,0.8447,0.8446,0.8447
EURGBP,20100723,015700,0.8448,0.8448,0.8447,0.8448
EURGBP,20100723,015800,0.8447,0.8448,0.8446,0.8446
EURGBP,20100723,015900,0.8447,0.8447,0.8445,0.8445
EURGBP,20100723,020000,0.8446,0.8446,0.8445,0.8445
EURGBP,20100723,020100,0.8446,0.8446,0.8443,0.8445
EURGBP,20100723,020200,0.8444,0.8444,0.8444,0.8444
EURGBP,20100723,020300,0.8444,0.8445,0.8444,0.8444
EURGBP,20100723,020400,0.8444,0.8444,0.8444,0.8444
EURGBP,20100723,020500,0.8444,0.8444,0.8444,0.8444
EURGBP,20100723,020600,0.8443,0.8444,0.8443,0.8444
EURGBP,20100723,020700,0.8445,0.8445,0.8444,0.8445
EURGBP,20100723,020800,0.8445,0.8445,0.8445,0.8445
EURGBP,20100723,020900,0.8444,0.8445,0.8444,0.8445
EURGBP,20100723,021000,0.8445,0.8445,0.8444,0.8444
EURGBP,20100723,021100,0.8445,0.8446,0.8445,0.8445
EURGBP,20100723,021200,0.8446,0.8446,0.8445,0.8445
EURGBP,20100723,021300,0.8446,0.8448,0.8444,0.8445
EURGBP,20100723,021400,0.8444,0.8445,0.8444,0.8445
EURGBP,20100723,021500,0.8444,0.8446,0.8444,0.8445
EURGBP,20100723,021600,0.8444,0.8444,0.8443,0.8444
EURGBP,20100723,021700,0.8445,0.8445,0.8444,0.8444
EURGBP,20100723,021800,0.8445,0.8446,0.8445,0.8446
EURGBP,20100723,021900,0.8445,0.8446,0.8445,0.8445
EURGBP,20100723,022000,0.8446,0.8447,0.8445,0.8447
EURGBP,20100723,022100,0.8448,0.8450,0.8447,0.8448
EURGBP,20100723,022200,0.8447,0.8450,0.8446,0.8449
EURGBP,20100723,022300,0.8448,0.8450,0.8448,0.8449
EURGBP,20100723,022400,0.8448,0.8448,0.8447,0.8448
EURGBP,20100723,022500,0.8447,0.8448,0.8447,0.8448
EURGBP,20100723,022600,0.8449,0.8449,0.8448,0.8448
EURGBP,20100723,022700,0.8447,0.8448,0.8447,0.8447
EURGBP,20100723,022800,0.8446,0.8448,0.8446,0.8448
EURGBP,20100723,022900,0.8447,0.8448,0.8447,0.8447
EURGBP,20100723,023000,0.8446,0.8447,0.8446,0.8447
EURGBP,20100723,023100,0.8448,0.8448,0.8447,0.8448
EURGBP,20100723,023200,0.8448,0.8448,0.8448,0.8448
EURGBP,20100723,023300,0.8448,0.8448,0.8447,0.8447
EURGBP,20100723,023400,0.8447,0.8448,0.8447,0.8448
EURGBP,20100723,023500,0.8447,0.8447,0.8447,0.8447
EURGBP,20100723,023600,0.8446,0.8446,0.8445,0.8446
EURGBP,20100723,023700,0.8445,0.8446,0.8445,0.8446
EURGBP,20100723,023800,0.8445,0.8446,0.8445,0.8445
EURGBP,20100723,023900,0.8446,0.8446,0.8445,0.8445
EURGBP,20100723,024000,0.8446,0.8447,0.8446,0.8447
EURGBP,20100723,024100,0.8447,0.8448,0.8447,0.8447
EURGBP,20100723,024200,0.8447,0.8447,0.8447,0.8447
EURGBP,20100723,024300,0.8446,0.8447,0.8446,0.8447
EURGBP,20100723,024400,0.8446,0.8447,0.8446,0.8446
EURGBP,20100723,024500,0.8445,0.8445,0.8445,0.8445
EURGBP,20100723,024600,0.8446,0.8446,0.8444,0.8446
EURGBP,20100723,024700,0.8445,0.8448,0.8445,0.8446
EURGBP,20100723,024800,0.8447,0.8448,0.8446,0.8448
EURGBP,20100723,024900,0.8448,0.8448,0.8448,0.8448
EURGBP,20100723,025000,0.8449,0.8449,0.8449,0.8449
EURGBP,20100723,025100,0.8449,0.8449,0.8448,0.8448
EURGBP,20100723,025200,0.8448,0.8448,0.8448,0.8448
EURGBP,20100723,025300,0.8448,0.8448,0.8448,0.8448
EURGBP,20100723,025400,0.8449,0.8449,0.8448,0.8448
EURGBP,20100723,025500,0.8448,0.8449,0.8448,0.8449
EURGBP,20100723,025600,0.8450,0.8450,0.8448,0.8450
EURGBP,20100723,025700,0.8449,0.8449,0.8449,0.8449
EURGBP,20100723,025800,0.8448,0.8449,0.8448,0.8448
EURGBP,20100723,025900,0.8449,0.8449,0.8448,0.8448
EURGBP,20100723,030000,0.8447,0.8447,0.8447,0.8447
EURGBP,20100723,030100,0.8446,0.8447,0.8446,0.8447
EURGBP,20100723,030200,0.8446,0.8446,0.8445,0.8445
EURGBP,20100723,030300,0.8445,0.8445,0.8445,0.8445
EURGBP,20100723,030400,0.8446,0.8446,0.8445,0.8445
EURGBP,20100723,030500,0.8445,0.8445,0.8445,0.8445
EURGBP,20100723,030600,0.8445,0.8445,0.8445,0.8445
EURGBP,20100723,030700,0.8445,0.8445,0.8444,0.8444
EURGBP,20100723,030800,0.8445,0.8445,0.8444,0.8444
EURGBP,20100723,030900,0.8445,0.8446,0.8445,0.8446
EURGBP,20100723,031000,0.8447,0.8447,0.8446,0.8446
EURGBP,20100723,031100,0.8445,0.8445,0.8445,0.8445
EURGBP,20100723,031200,0.8446,0.8446,0.8444,0.8444
EURGBP,20100723,031300,0.8445,0.8445,0.8444,0.8444
EURGBP,20100723,031400,0.8443,0.8444,0.8442,0.8442
EURGBP,20100723,031500,0.8441,0.8441,0.8440,0.8441
EURGBP,20100723,031600,0.8441,0.8441,0.8441,0.8441
EURGBP,20100723,031700,0.8442,0.8442,0.8441,0.8441
EURGBP,20100723,031800,0.8441,0.8441,0.8441,0.8441
EURGBP,20100723,031900,0.8441,0.8441,0.8441,0.8441
EURGBP,20100723,032000,0.8440,0.8440,0.8439,0.8439
EURGBP,20100723,032100,0.8440,0.8440,0.8439,0.8439
EURGBP,20100723,032200,0.8440,0.8441,0.8440,0.8441
EURGBP,20100723,032300,0.8440,0.8441,0.8440,0.8441
EURGBP,20100723,032400,0.8442,0.8442,0.8441,0.8442
EURGBP,20100723,032500,0.8441,0.8442,0.8441,0.8441
EURGBP,20100723,032600,0.8442,0.8442,0.8441,0.8441
EURGBP,20100723,032700,0.8440,0.8443,0.8440,0.8443
EURGBP,20100723,032800,0.8442,0.8443,0.8442,0.8443
EURGBP,20100723,032900,0.8442,0.8442,0.8441,0.8442
EURGBP,20100723,033000,0.8442,0.8442,0.8442,0.8442
EURGBP,20100723,033100,0.8442,0.8442,0.8442,0.8442
EURGBP,20100723,033200,0.8443,0.8443,0.8441,0.8442
EURGBP,20100723,033300,0.8443,0.8443,0.8442,0.8443
EURGBP,20100723,033400,0.8442,0.8443,0.8442,0.8443
EURGBP,20100723,033500,0.8443,0.8444,0.8443,0.8444
EURGBP,20100723,033600,0.8445,0.8445,0.8444,0.8444
EURGBP,20100723,033700,0.8445,0.8445,0.8444,0.8444
EURGBP,20100723,033800,0.8445,0.8445,0.8442,0.8442
EURGBP,20100723,033900,0.8443,0.8444,0.8443,0.8443
EURGBP,20100723,034000,0.8444,0.8444,0.8443,0.8444
EURGBP,20100723,034100,0.8443,0.8444,0.8443,0.8443
EURGBP,20100723,034200,0.8444,0.8444,0.8443,0.8443
EURGBP,20100723,034300,0.8444,0.8444,0.8443,0.8444
EURGBP,20100723,034400,0.8443,0.8444,0.8443,0.8444
EURGBP,20100723,034500,0.8443,0.8443,0.8443,0.8443
EURGBP,20100723,034600,0.8443,0.8443,0.8441,0.8443
EURGBP,20100723,034700,0.8442,0.8444,0.8442,0.8444
EURGBP,20100723,034800,0.8443,0.8443,0.8442,0.8443
EURGBP,20100723,034900,0.8442,0.8443,0.8442,0.8442
EURGBP,20100723,035000,0.8441,0.8441,0.8440,0.8440
EURGBP,20100723,035100,0.8440,0.8440,0.8440,0.8440
EURGBP,20100723,035200,0.8440,0.8440,0.8440,0.8440
EURGBP,20100723,035300,0.8441,0.8441,0.8441,0.8441
EURGBP,20100723,035400,0.8441,0.8442,0.8441,0.8442
EURGBP,20100723,035500,0.8441,0.8441,0.8440,0.8441
EURGBP,20100723,035600,0.8440,0.8441,0.8440,0.8440
EURGBP,20100723,035700,0.8439,0.8439,0.8439,0.8439
EURGBP,20100723,035800,0.8439,0.8439,0.8438,0.8438
EURGBP,20100723,035900,0.8439,0.8439,0.8438,0.8438
EURGBP,20100723,040000,0.8437,0.8438,0.8437,0.8438
EURGBP,20100723,040100,0.8437,0.8438,0.8437,0.8438
EURGBP,20100723,040200,0.8437,0.8439,0.8437,0.8439
EURGBP,20100723,040300,0.8438,0.8439,0.8438,0.8438
EURGBP,20100723,040400,0.8438,0.8438,0.8438,0.8438
EURGBP,20100723,040500,0.8438,0.8438,0.8438,0.8438
EURGBP,20100723,040600,0.8439,0.8439,0.8438,0.8439
EURGBP,20100723,040700,0.8438,0.8439,0.8437,0.8437
EURGBP,20100723,040800,0.8438,0.8438,0.8437,0.8437
EURGBP,20100723,040900,0.8438,0.8438,0.8437,0.8437
EURGBP,20100723,041000,0.8438,0.8438,0.8438,0.8438
EURGBP,20100723,041100,0.8438,0.8438,0.8438,0.8438
EURGBP,20100723,041200,0.8438,0.8438,0.8438,0.8438
EURGBP,20100723,041300,0.8438,0.8439,0.8437,0.8439
EURGBP,20100723,041400,0.8438,0.8439,0.8438,0.8438
EURGBP,20100723,041500,0.8438,0.8438,0.8438,0.8438
EURGBP,20100723,041600,0.8437,0.8438,0.8437,0.8437
EURGBP,20100723,041700,0.8437,0.8437,0.8437,0.8437
EURGBP,20100723,041800,0.8438,0.8438,0.8437,0.8438
EURGBP,20100723,041900,0.8437,0.8437,0.8437,0.8437
EURGBP,20100723,042000,0.8438,0.8438,0.8437,0.8437
EURGBP,20100723,042100,0.8436,0.8437,0.8436,0.8437
EURGBP,20100723,042200,0.8437,0.8437,0.8436,0.8437
EURGBP,20100723,042300,0.8436,0.8437,0.8436,0.8437
EURGBP,20100723,042400,0.8437,0.8438,0.8437,0.8438
EURGBP,20100723,042500,0.8437,0.8437,0.8437,0.8437
EURGBP,20100723,042600,0.8437,0.8437,0.8437,0.8437
EURGBP,20100723,042700,0.8437,0.8437,0.8436,0.8437
EURGBP,20100723,042800,0.8436,0.8437,0.8436,0.8436
EURGBP,20100723,042900,0.8435,0.8437,0.8435,0.8436
EURGBP,20100723,043000,0.8437,0.8437,0.8436,0.8436
EURGBP,20100723,043100,0.8437,0.8437,0.8436,0.8437
EURGBP,20100723,043200,0.8436,0.8437,0.8436,0.8437
EURGBP,20100723,043300,0.8438,0.8438,0.8437,0.8437
EURGBP,20100723,043400,0.8437,0.8437,0.8436,0.8436
EURGBP,20100723,043500,0.8436,0.8436,0.8436,0.8436
EURGBP,20100723,043600,0.8437,0.8438,0.8437,0.8438
EURGBP,20100723,043700,0.8438,0.8438,0.8438,0.8438
EURGBP,20100723,043800,0.8437,0.8438,0.8436,0.8438
EURGBP,20100723,043900,0.8437,0.8438,0.8437,0.8438
EURGBP,20100723,044000,0.8438,0.8438,0.8438,0.8438
EURGBP,20100723,044100,0.8438,0.8438,0.8437,0.8437
EURGBP,20100723,044200,0.8438,0.8438,0.8437,0.8437
EURGBP,20100723,044300,0.8436,0.8437,0.8436,0.8437
EURGBP,20100723,044400,0.8438,0.8438,0.8437,0.8437
EURGBP,20100723,044500,0.8438,0.8438,0.8437,0.8438
EURGBP,20100723,044600,0.8438,0.8438,0.8437,0.8437
EURGBP,20100723,044700,0.8436,0.8436,0.8436,0.8436
EURGBP,20100723,044800,0.8436,0.8437,0.8436,0.8437
EURGBP,20100723,044900,0.8436,0.8437,0.8436,0.8436
EURGBP,20100723,045000,0.8436,0.8437,0.8436,0.8437
EURGBP,20100723,045100,0.8436,0.8436,0.8436,0.8436
EURGBP,20100723,045200,0.8436,0.8436,0.8436,0.8436
EURGBP,20100723,045300,0.8436,0.8436,0.8436,0.8436
EURGBP,20100723,045400,0.8436,0.8436,0.8436,0.8436
EURGBP,20100723,045500,0.8436,0.8437,0.8436,0.8436
EURGBP,20100723,045600,0.8437,0.8437,0.8436,0.8436
EURGBP,20100723,045700,0.8435,0.8436,0.8435,0.8436
EURGBP,20100723,045800,0.8435,0.8435,0.8434,0.8434
EURGBP,20100723,045900,0.8435,0.8436,0.8435,0.8435
EURGBP,20100723,050000,0.8436,0.8436,0.8434,0.8435
EURGBP,20100723,050100,0.8434,0.8435,0.8432,0.8432
EURGBP,20100723,050200,0.8433,0.8433,0.8432,0.8432
EURGBP,20100723,050300,0.8433,0.8434,0.8433,0.8434
EURGBP,20100723,050400,0.8433,0.8433,0.8433,0.8433
EURGBP,20100723,050500,0.8433,0.8433,0.8432,0.8433
EURGBP,20100723,050600,0.8432,0.8432,0.8432,0.8432
EURGBP,20100723,050700,0.8431,0.8432,0.8431,0.8431
EURGBP,20100723,050800,0.8431,0.8431,0.8431,0.8431
EURGBP,20100723,050900,0.8430,0.8430,0.8429,0.8429
EURGBP,20100723,051000,0.8430,0.8430,0.8429,0.8429
EURGBP,20100723,051100,0.8430,0.8430,0.8430,0.8430
EURGBP,20100723,051200,0.8430,0.8430,0.8430,0.8430
EURGBP,20100723,051300,0.8430,0.8430,0.8430,0.8430
EURGBP,20100723,051400,0.8430,0.8430,0.8430,0.8430
EURGBP,20100723,051500,0.8429,0.8430,0.8429,0.8429
EURGBP,20100723,051600,0.8430,0.8430,0.8429,0.8429
EURGBP,20100723,051700,0.8429,0.8429,0.8429,0.8429
EURGBP,20100723,051800,0.8430,0.8430,0.8429,0.8430
EURGBP,20100723,051900,0.8430,0.8430,0.8429,0.8429
EURGBP,20100723,052000,0.8429,0.8429,0.8429,0.8429
EURGBP,20100723,052100,0.8428,0.8428,0.8428,0.8428
EURGBP,20100723,052200,0.8429,0.8430,0.8429,0.8429
EURGBP,20100723,052300,0.8430,0.8430,0.8429,0.8429
EURGBP,20100723,052400,0.8430,0.8430,0.8429,0.8429
EURGBP,20100723,052500,0.8430,0.8430,0.8429,0.8429
EURGBP,20100723,052600,0.8430,0.8430,0.8430,0.8430
EURGBP,20100723,052700,0.8430,0.8430,0.8429,0.8429
EURGBP,20100723,052800,0.8429,0.8429,0.8429,0.8429
EURGBP,20100723,052900,0.8430,0.8430,0.8430,0.8430
EURGBP,20100723,053000,0.8430,0.8430,0.8429,0.8430
EURGBP,20100723,053100,0.8429,0.8429,0.8429,0.8429
EURGBP,20100723,053200,0.8429,0.8430,0.8429,0.8430
EURGBP,20100723,053300,0.8429,0.8430,0.8429,0.8429
EURGBP,20100723,053400,0.8429,0.8429,0.8429,0.8429
EURGBP,20100723,053500,0.8430,0.8430,0.8429,0.8430
EURGBP,20100723,053600,0.8429,0.8430,0.8429,0.8430
EURGBP,20100723,053700,0.8430,0.8430,0.8430,0.8430
EURGBP,20100723,053800,0.8431,0.8432,0.8430,0.8431
EURGBP,20100723,053900,0.8431,0.8431,0.8431,0.8431
EURGBP,20100723,054000,0.8430,0.8431,0.8430,0.8430
EURGBP,20100723,054100,0.8431,0.8432,0.8431,0.8432
EURGBP,20100723,054200,0.8431,0.8432,0.8431,0.8432
EURGBP,20100723,054300,0.8432,0.8432,0.8431,0.8431
EURGBP,20100723,054400,0.8432,0.8432,0.8431,0.8432
EURGBP,20100723,054500,0.8431,0.8432,0.8431,0.8432
EURGBP,20100723,054600,0.8432,0.8432,0.8432,0.8432
EURGBP,20100723,054700,0.8431,0.8431,0.8430,0.8430
EURGBP,20100723,054800,0.8431,0.8432,0.8430,0.8432
EURGBP,20100723,054900,0.8431,0.8432,0.8431,0.8432
EURGBP,20100723,055000,0.8432,0.8432,0.8431,0.8432
EURGBP,20100723,055100,0.8431,0.8432,0.8431,0.8432
EURGBP,20100723,055200,0.8431,0.8432,0.8431,0.8431
EURGBP,20100723,055300,0.8430,0.8430,0.8430,0.8430
EURGBP,20100723,055400,0.8430,0.8430,0.8429,0.8430
EURGBP,20100723,055500,0.8431,0.8432,0.8431,0.8432
EURGBP,20100723,055600,0.8431,0.8431,0.8430,0.8431
EURGBP,20100723,055700,0.8430,0.8430,0.8430,0.8430
EURGBP,20100723,055800,0.8429,0.8430,0.8429,0.8430
EURGBP,20100723,055900,0.8429,0.8429,0.8428,0.8428
EURGBP,20100723,060000,0.8429,0.8429,0.8429,0.8429
EURGBP,20100723,060100,0.8429,0.8429,0.8428,0.8429
EURGBP,20100723,060200,0.8429,0.8429,0.8428,0.8428
EURGBP,20100723,060300,0.8429,0.8429,0.8428,0.8428
EURGBP,20100723,060400,0.8427,0.8428,0.8427,0.8428
EURGBP,20100723,060500,0.8427,0.8428,0.8427,0.8428
EURGBP,20100723,060600,0.8428,0.8429,0.8428,0.8428
EURGBP,20100723,060700,0.8428,0.8428,0.8428,0.8428
EURGBP,20100723,060800,0.8429,0.8429,0.8428,0.8429
EURGBP,20100723,060900,0.8430,0.8430,0.8429,0.8429
EURGBP,20100723,061000,0.8430,0.8431,0.8430,0.8430
EURGBP,20100723,061100,0.8430,0.8430,0.8430,0.8430
EURGBP,20100723,061200,0.8430,0.8431,0.8430,0.8431
EURGBP,20100723,061300,0.8430,0.8431,0.8430,0.8431
EURGBP,20100723,061400,0.8431,0.8431,0.8431,0.8431
EURGBP,20100723,061500,0.8430,0.8431,0.8430,0.8431
EURGBP,20100723,061600,0.8431,0.8432,0.8431,0.8432
EURGBP,20100723,061700,0.8431,0.8432,0.8431,0.8432
EURGBP,20100723,061800,0.8432,0.8432,0.8432,0.8432
EURGBP,20100723,061900,0.8432,0.8432,0.8432,0.8432
EURGBP,20100723,062000,0.8432,0.8432,0.8432,0.8432
EURGBP,20100723,062100,0.8433,0.8433,0.8431,0.8431
EURGBP,20100723,062200,0.8432,0.8432,0.8431,0.8432
EURGBP,20100723,062300,0.8433,0.8433,0.8431,0.8433
EURGBP,20100723,062400,0.8432,0.8433,0.8432,0.8433
EURGBP,20100723,062500,0.8432,0.8432,0.8432,0.8432
EURGBP,20100723,062600,0.8433,0.8433,0.8432,0.8432
EURGBP,20100723,062700,0.8433,0.8434,0.8433,0.8434
EURGBP,20100723,062800,0.8433,0.8434,0.8433,0.8433
EURGBP,20100723,062900,0.8433,0.8434,0.8433,0.8433
EURGBP,20100723,063000,0.8434,0.8434,0.8434,0.8434
EURGBP,20100723,063100,0.8434,0.8434,0.8433,0.8434
EURGBP,20100723,063200,0.8435,0.8435,0.8434,0.8434
EURGBP,20100723,063300,0.8435,0.8435,0.8434,0.8435
EURGBP,20100723,063400,0.8434,0.8434,0.8433,0.8433
EURGBP,20100723,063500,0.8434,0.8434,0.8433,0.8434
EURGBP,20100723,063600,0.8435,0.8435,0.8434,0.8435
EURGBP,20100723,063700,0.8434,0.8434,0.8433,0.8433
EURGBP,20100723,063800,0.8434,0.8434,0.8434,0.8434
EURGBP,20100723,063900,0.8434,0.8434,0.8433,0.8433
EURGBP,20100723,064000,0.8434,0.8434,0.8433,0.8434
EURGBP,20100723,064100,0.8434,0.8434,0.8434,0.8434
EURGBP,20100723,064200,0.8433,0.8434,0.8433,0.8434
EURGBP,20100723,064300,0.8433,0.8433,0.8433,0.8433
EURGBP,20100723,064400,0.8433,0.8433,0.8433,0.8433
EURGBP,20100723,064500,0.8433,0.8433,0.8432,0.8432
EURGBP,20100723,064600,0.8433,0.8433,0.8432,0.8432
EURGBP,20100723,064700,0.8432,0.8432,0.8432,0.8432
EURGBP,20100723,064800,0.8433,0.8433,0.8433,0.8433
EURGBP,20100723,064900,0.8433,0.8433,0.8433,0.8433
EURGBP,20100723,065000,0.8432,0.8434,0.8432,0.8434
EURGBP,20100723,065100,0.8433,0.8433,0.8433,0.8433
EURGBP,20100723,065200,0.8434,0.8434,0.8432,0.8432
EURGBP,20100723,065300,0.8432,0.8432,0.8432,0.8432
EURGBP,20100723,065400,0.8432,0.8432,0.8432,0.8432
EURGBP,20100723,065500,0.8431,0.8431,0.8431,0.8431
EURGBP,20100723,065600,0.8432,0.8432,0.8432,0.8432
EURGBP,20100723,065700,0.8432,0.8432,0.8432,0.8432
EURGBP,20100723,065800,0.8432,0.8432,0.8432,0.8432
EURGBP,20100723,065900,0.8432,0.8432,0.8432,0.8432
EURGBP,20100723,070000,0.8432,0.8432,0.8432,0.8432
EURGBP,20100723,070100,0.8432,0.8432,0.8432,0.8432
EURGBP,20100723,070200,0.8432,0.8432,0.8432,0.8432
EURGBP,20100723,070300,0.8432,0.8433,0.8432,0.8433
EURGBP,20100723,070400,0.8434,0.8434,0.8434,0.8434
EURGBP,20100723,070500,0.8434,0.8434,0.8433,0.8434
EURGBP,20100723,070600,0.8433,0.8434,0.8433,0.8433
EURGBP,20100723,070700,0.8434,0.8434,0.8434,0.8434
EURGBP,20100723,070800,0.8434,0.8434,0.8434,0.8434
EURGBP,20100723,070900,0.8434,0.8434,0.8434,0.8434
EURGBP,20100723,071000,0.8435,0.8435,0.8434,0.8434
EURGBP,20100723,071100,0.8435,0.8436,0.8434,0.8436
EURGBP,20100723,071200,0.8437,0.8437,0.8436,0.8437
EURGBP,20100723,071300,0.8438,0.8439,0.8438,0.8438
EURGBP,20100723,071400,0.8437,0.8439,0.8437,0.8438
EURGBP,20100723,071500,0.8439,0.8439,0.8439,0.8439
EURGBP,20100723,071600,0.8439,0.8439,0.8439,0.8439
EURGBP,20100723,071700,0.8440,0.8440,0.8440,0.8440
EURGBP,20100723,071800,0.8440,0.8440,0.8439,0.8439
EURGBP,20100723,071900,0.8440,0.8440,0.8439,0.8440
EURGBP,20100723,072000,0.8441,0.8441,0.8439,0.8439
EURGBP,20100723,072100,0.8439,0.8439,0.8439,0.8439
EURGBP,20100723,072200,0.8438,0.8439,0.8438,0.8439
EURGBP,20100723,072300,0.8438,0.8439,0.8438,0.8438
EURGBP,20100723,072400,0.8439,0.8439,0.8438,0.8438
EURGBP,20100723,072500,0.8438,0.8440,0.8438,0.8440
EURGBP,20100723,072600,0.8439,0.8440,0.8439,0.8440
EURGBP,20100723,072700,0.8439,0.8440,0.8439,0.8439
EURGBP,20100723,072800,0.8439,0.8439,0.8439,0.8439
EURGBP,20100723,072900,0.8440,0.8441,0.8440,0.8440
EURGBP,20100723,073000,0.8440,0.8440,0.8439,0.8439
EURGBP,20100723,073100,0.8438,0.8439,0.8438,0.8438
EURGBP,20100723,073200,0.8439,0.8440,0.8439,0.8440
EURGBP,20100723,073300,0.8439,0.8439,0.8439,0.8439
EURGBP,20100723,073400,0.8440,0.8440,0.8439,0.8439
EURGBP,20100723,073500,0.8439,0.8440,0.8439,0.8439
EURGBP,20100723,073700,0.8439,0.8439,0.8439,0.8439
EURGBP,20100723,073800,0.8439,0.8439,0.8439,0.8439
EURGBP,20100723,073900,0.8439,0.8442,0.8439,0.8441
EURGBP,20100723,074000,0.8440,0.8441,0.8436,0.8436
EURGBP,20100723,074100,0.8437,0.8437,0.8431,0.8433
EURGBP,20100723,074200,0.8432,0.8434,0.8429,0.8429
EURGBP,20100723,074300,0.8430,0.8430,0.8426,0.8428
EURGBP,20100723,074400,0.8427,0.8428,0.8426,0.8427
EURGBP,20100723,074500,0.8426,0.8429,0.8426,0.8429
EURGBP,20100723,074600,0.8430,0.8431,0.8428,0.8431
EURGBP,20100723,074700,0.8430,0.8430,0.8428,0.8428
EURGBP,20100723,074800,0.8427,0.8427,0.8426,0.8427
EURGBP,20100723,074900,0.8428,0.8428,0.8425,0.8425
EURGBP,20100723,075000,0.8426,0.8429,0.8426,0.8427
EURGBP,20100723,075100,0.8428,0.8429,0.8428,0.8428
EURGBP,20100723,075200,0.8427,0.8427,0.8426,0.8427
EURGBP,20100723,075300,0.8428,0.8428,0.8425,0.8426
EURGBP,20100723,075400,0.8427,0.8427,0.8426,0.8426
EURGBP,20100723,075500,0.8425,0.8425,0.8424,0.8424
EURGBP,20100723,075600,0.8423,0.8423,0.8423,0.8423
EURGBP,20100723,075700,0.8424,0.8424,0.8423,0.8423
EURGBP,20100723,075800,0.8422,0.8423,0.8422,0.8423
EURGBP,20100723,075900,0.8424,0.8427,0.8424,0.8427
EURGBP,20100723,080000,0.8426,0.8428,0.8425,0.8428
EURGBP,20100723,080100,0.8427,0.8427,0.8425,0.8425
EURGBP,20100723,080200,0.8424,0.8425,0.8424,0.8424
EURGBP,20100723,080300,0.8423,0.8424,0.8423,0.8424
EURGBP,20100723,080400,0.8425,0.8425,0.8425,0.8425
EURGBP,20100723,080500,0.8425,0.8426,0.8424,0.8426
EURGBP,20100723,080600,0.8427,0.8427,0.8426,0.8426
EURGBP,20100723,080700,0.8425,0.8426,0.8425,0.8426
EURGBP,20100723,080800,0.8427,0.8428,0.8426,0.8426
EURGBP,20100723,080900,0.8425,0.8426,0.8424,0.8424
EURGBP,20100723,081000,0.8425,0.8425,0.8423,0.8424
EURGBP,20100723,081100,0.8425,0.8425,0.8425,0.8425
EURGBP,20100723,081200,0.8425,0.8426,0.8425,0.8425
EURGBP,20100723,081300,0.8424,0.8424,0.8421,0.8421
EURGBP,20100723,081400,0.8422,0.8422,0.8421,0.8422
EURGBP,20100723,081500,0.8423,0.8423,0.8423,0.8423
EURGBP,20100723,081600,0.8423,0.8424,0.8423,0.8424
EURGBP,20100723,081700,0.8425,0.8425,0.8424,0.8425
EURGBP,20100723,081800,0.8424,0.8425,0.8424,0.8424
EURGBP,20100723,081900,0.8425,0.8426,0.8424,0.8425
EURGBP,20100723,082000,0.8424,0.8426,0.8424,0.8425
EURGBP,20100723,082100,0.8426,0.8429,0.8426,0.8428
EURGBP,20100723,082200,0.8427,0.8428,0.8427,0.8428
EURGBP,20100723,082300,0.8427,0.8427,0.8426,0.8427
EURGBP,20100723,082400,0.8426,0.8426,0.8426,0.8426
EURGBP,20100723,082500,0.8425,0.8425,0.8423,0.8424
EURGBP,20100723,082600,0.8425,0.8426,0.8424,0.8425
EURGBP,20100723,082700,0.8424,0.8425,0.8424,0.8424
EURGBP,20100723,082800,0.8423,0.8423,0.8421,0.8422
EURGBP,20100723,082900,0.8423,0.8423,0.8422,0.8423
EURGBP,20100723,083000,0.8421,0.8421,0.8417,0.8417
EURGBP,20100723,083100,0.8418,0.8418,0.8414,0.8414
EURGBP,20100723,083200,0.8413,0.8414,0.8412,0.8414
EURGBP,20100723,083300,0.8415,0.8416,0.8415,0.8416
EURGBP,20100723,083400,0.8415,0.8416,0.8415,0.8416
EURGBP,20100723,083500,0.8415,0.8415,0.8413,0.8414
EURGBP,20100723,083600,0.8413,0.8414,0.8413,0.8414
EURGBP,20100723,083700,0.8413,0.8414,0.8413,0.8414
EURGBP,20100723,083800,0.8413,0.8414,0.8413,0.8414
EURGBP,20100723,083900,0.8414,0.8415,0.8414,0.8414
EURGBP,20100723,084000,0.8415,0.8415,0.8412,0.8412
EURGBP,20100723,084100,0.8414,0.8418,0.8414,0.8418
EURGBP,20100723,084200,0.8417,0.8418,0.8415,0.8415
EURGBP,20100723,084300,0.8416,0.8416,0.8414,0.8414
EURGBP,20100723,084400,0.8415,0.8415,0.8415,0.8415
EURGBP,20100723,084500,0.8415,0.8415,0.8414,0.8414
EURGBP,20100723,084600,0.8413,0.8413,0.8412,0.8413
EURGBP,20100723,084700,0.8414,0.8415,0.8414,0.8415
EURGBP,20100723,084800,0.8414,0.8416,0.8414,0.8416
EURGBP,20100723,084900,0.8417,0.8417,0.8416,0.8416
EURGBP,20100723,085000,0.8417,0.8417,0.8416,0.8416
EURGBP,20100723,085100,0.8416,0.8417,0.8416,0.8416
EURGBP,20100723,085200,0.8417,0.8417,0.8416,0.8417
EURGBP,20100723,085300,0.8416,0.8417,0.8416,0.8416
EURGBP,20100723,085400,0.8417,0.8418,0.8417,0.8417
EURGBP,20100723,085500,0.8418,0.8419,0.8418,0.8419
EURGBP,20100723,085600,0.8419,0.8419,0.8419,0.8419
EURGBP,20100723,085700,0.8418,0.8419,0.8418,0.8419
EURGBP,20100723,085800,0.8418,0.8419,0.8418,0.8418
EURGBP,20100723,085900,0.8419,0.8419,0.8417,0.8418
EURGBP,20100723,090000,0.8419,0.8419,0.8417,0.8417
EURGBP,20100723,090100,0.8416,0.8419,0.8416,0.8419
EURGBP,20100723,090200,0.8418,0.8420,0.8418,0.8420
EURGBP,20100723,090300,0.8421,0.8422,0.8421,0.8422
EURGBP,20100723,090400,0.8422,0.8422,0.8419,0.8420
EURGBP,20100723,090500,0.8421,0.8423,0.8421,0.8423
EURGBP,20100723,090600,0.8424,0.8424,0.8421,0.8422
EURGBP,20100723,090700,0.8421,0.8422,0.8420,0.8422
EURGBP,20100723,090800,0.8423,0.8424,0.8423,0.8423
EURGBP,20100723,090900,0.8422,0.8422,0.8421,0.8422
EURGBP,20100723,091000,0.8422,0.8423,0.8422,0.8422
EURGBP,20100723,091100,0.8421,0.8423,0.8421,0.8421
EURGBP,20100723,091200,0.8422,0.8422,0.8421,0.8422
EURGBP,20100723,091300,0.8421,0.8422,0.8420,0.8422
EURGBP,20100723,091400,0.8421,0.8422,0.8421,0.8421
EURGBP,20100723,091500,0.8420,0.8421,0.8420,0.8421
EURGBP,20100723,091600,0.8420,0.8420,0.8416,0.8417
EURGBP,20100723,091700,0.8416,0.8416,0.8415,0.8416
EURGBP,20100723,091800,0.8417,0.8418,0.8416,0.8416
EURGBP,20100723,091900,0.8417,0.8417,0.8417,0.8417
EURGBP,20100723,092000,0.8417,0.8418,0.8415,0.8418
EURGBP,20100723,092100,0.8417,0.8417,0.8416,0.8416
EURGBP,20100723,092200,0.8415,0.8415,0.8415,0.8415
EURGBP,20100723,092300,0.8415,0.8415,0.8414,0.8414
EURGBP,20100723,092400,0.8413,0.8413,0.8411,0.8412
EURGBP,20100723,092500,0.8413,0.8414,0.8413,0.8413
EURGBP,20100723,092600,0.8412,0.8414,0.8412,0.8412
EURGBP,20100723,092700,0.8413,0.8413,0.8411,0.8412
EURGBP,20100723,092800,0.8413,0.8413,0.8412,0.8413
EURGBP,20100723,092900,0.8412,0.8412,0.8410,0.8410
EURGBP,20100723,093000,0.8411,0.8412,0.8410,0.8411
EURGBP,20100723,093100,0.8412,0.8413,0.8412,0.8412
EURGBP,20100723,093200,0.8411,0.8412,0.8411,0.8412
EURGBP,20100723,093300,0.8413,0.8413,0.8411,0.8411
EURGBP,20100723,093400,0.8412,0.8412,0.8410,0.8411
EURGBP,20100723,093500,0.8410,0.8410,0.8406,0.8406
EURGBP,20100723,093600,0.8405,0.8408,0.8405,0.8408
EURGBP,20100723,093700,0.8409,0.8409,0.8407,0.8409
EURGBP,20100723,093800,0.8408,0.8410,0.8407,0.8410
EURGBP,20100723,093900,0.8409,0.8409,0.8405,0.8406
EURGBP,20100723,094000,0.8407,0.8408,0.8407,0.8407
EURGBP,20100723,094100,0.8408,0.8409,0.8407,0.8409
EURGBP,20100723,094200,0.8408,0.8408,0.8407,0.8407
EURGBP,20100723,094300,0.8406,0.8407,0.8405,0.8405
EURGBP,20100723,094400,0.8406,0.8406,0.8405,0.8406
EURGBP,20100723,094500,0.8406,0.8407,0.8406,0.8406
EURGBP,20100723,094600,0.8407,0.8407,0.8405,0.8405
EURGBP,20100723,094700,0.8406,0.8407,0.8405,0.8407
EURGBP,20100723,094800,0.8406,0.8406,0.8406,0.8406
EURGBP,20100723,094900,0.8406,0.8406,0.8405,0.8406
EURGBP,20100723,095000,0.8405,0.8406,0.8404,0.8406
EURGBP,20100723,095100,0.8405,0.8406,0.8405,0.8405
EURGBP,20100723,095200,0.8406,0.8407,0.8406,0.8406
EURGBP,20100723,095300,0.8407,0.8407,0.8406,0.8407
EURGBP,20100723,095400,0.8408,0.8408,0.8407,0.8407
EURGBP,20100723,095500,0.8408,0.8408,0.8408,0.8408
EURGBP,20100723,095600,0.8408,0.8409,0.8408,0.8409
EURGBP,20100723,095700,0.8410,0.8412,0.8409,0.8412
EURGBP,20100723,095800,0.8411,0.8411,0.8410,0.8411
EURGBP,20100723,095900,0.8410,0.8411,0.8410,0.8411
EURGBP,20100723,100000,0.8412,0.8414,0.8412,0.8414
EURGBP,20100723,100100,0.8413,0.8424,0.8413,0.8424
EURGBP,20100723,100200,0.8425,0.8429,0.8424,0.8427
EURGBP,20100723,100300,0.8426,0.8432,0.8425,0.8429
EURGBP,20100723,100400,0.8428,0.8428,0.8424,0.8426
EURGBP,20100723,100500,0.8427,0.8427,0.8424,0.8424
EURGBP,20100723,100600,0.8425,0.8425,0.8423,0.8423
EURGBP,20100723,100700,0.8424,0.8426,0.8423,0.8426
EURGBP,20100723,100800,0.8427,0.8429,0.8427,0.8428
EURGBP,20100723,100900,0.8429,0.8433,0.8428,0.8432
EURGBP,20100723,101000,0.8431,0.8436,0.8431,0.8435
EURGBP,20100723,101100,0.8434,0.8435,0.8429,0.8429
EURGBP,20100723,101200,0.8428,0.8431,0.8428,0.8431
EURGBP,20100723,101300,0.8430,0.8433,0.8430,0.8433
EURGBP,20100723,101400,0.8434,0.8434,0.8432,0.8432
EURGBP,20100723,101500,0.8433,0.8434,0.8432,0.8432
EURGBP,20100723,101600,0.8431,0.8433,0.8431,0.8433
EURGBP,20100723,101700,0.8432,0.8432,0.8430,0.8431
EURGBP,20100723,101800,0.8432,0.8434,0.8432,0.8434
EURGBP,20100723,101900,0.8433,0.8434,0.8431,0.8432
EURGBP,20100723,102000,0.8431,0.8432,0.8431,0.8432
EURGBP,20100723,102100,0.8432,0.8432,0.8431,0.8431
EURGBP,20100723,102200,0.8432,0.8432,0.8430,0.8431
EURGBP,20100723,102300,0.8430,0.8431,0.8423,0.8423
EURGBP,20100723,102400,0.8425,0.8428,0.8424,0.8428
EURGBP,20100723,102500,0.8429,0.8430,0.8427,0.8429
EURGBP,20100723,102600,0.8430,0.8431,0.8427,0.8431
EURGBP,20100723,102700,0.8430,0.8430,0.8429,0.8429
EURGBP,20100723,102800,0.8428,0.8429,0.8427,0.8427
EURGBP,20100723,102900,0.8428,0.8429,0.8428,0.8428
EURGBP,20100723,103000,0.8429,0.8434,0.8428,0.8433
EURGBP,20100723,103100,0.8431,0.8431,0.8408,0.8415
EURGBP,20100723,103200,0.8417,0.8417,0.8409,0.8414
EURGBP,20100723,103300,0.8415,0.8417,0.8415,0.8415
EURGBP,20100723,103400,0.8416,0.8416,0.8411,0.8414
EURGBP,20100723,103500,0.8415,0.8420,0.8414,0.8419
EURGBP,20100723,103600,0.8420,0.8424,0.8419,0.8421
EURGBP,20100723,103700,0.8422,0.8423,0.8421,0.8422
EURGBP,20100723,103800,0.8421,0.8422,0.8421,0.8421
EURGBP,20100723,103900,0.8420,0.8421,0.8420,0.8420
EURGBP,20100723,104000,0.8421,0.8422,0.8419,0.8421
EURGBP,20100723,104100,0.8420,0.8420,0.8418,0.8420
EURGBP,20100723,104200,0.8419,0.8419,0.8417,0.8418
EURGBP,20100723,104300,0.8419,0.8419,0.8416,0.8417
EURGBP,20100723,104400,0.8418,0.8419,0.8416,0.8419
EURGBP,20100723,104500,0.8418,0.8418,0.8416,0.8416
EURGBP,20100723,104600,0.8415,0.8415,0.8413,0.8414
EURGBP,20100723,104700,0.8413,0.8414,0.8410,0.8412
EURGBP,20100723,104800,0.8411,0.8411,0.8410,0.8410
EURGBP,20100723,104900,0.8411,0.8413,0.8411,0.8413
EURGBP,20100723,105000,0.8414,0.8416,0.8414,0.8416
EURGBP,20100723,105100,0.8415,0.8415,0.8412,0.8412
EURGBP,20100723,105200,0.8413,0.8413,0.8409,0.8409
EURGBP,20100723,105300,0.8408,0.8409,0.8408,0.8408
EURGBP,20100723,105400,0.8407,0.8408,0.8406,0.8407
EURGBP,20100723,105500,0.8408,0.8409,0.8407,0.8408
EURGBP,20100723,105600,0.8409,0.8412,0.8409,0.8409
EURGBP,20100723,105700,0.8408,0.8408,0.8407,0.8408
EURGBP,20100723,105800,0.8407,0.8408,0.8406,0.8406
EURGBP,20100723,105900,0.8407,0.8407,0.8405,0.8406
EURGBP,20100723,110000,0.8405,0.8405,0.8401,0.8401
EURGBP,20100723,110100,0.8400,0.8402,0.8399,0.8402
EURGBP,20100723,110200,0.8403,0.8405,0.8402,0.8403
EURGBP,20100723,110300,0.8404,0.8404,0.8403,0.8403
EURGBP,20100723,110400,0.8402,0.8402,0.8400,0.8400
EURGBP,20100723,110500,0.8399,0.8399,0.8397,0.8398
EURGBP,20100723,110600,0.8398,0.8398,0.8398,0.8398
EURGBP,20100723,110700,0.8399,0.8400,0.8398,0.8400
EURGBP,20100723,110800,0.8400,0.8400,0.8400,0.8400
EURGBP,20100723,110900,0.8399,0.8400,0.8399,0.8399
EURGBP,20100723,111000,0.8400,0.8400,0.8398,0.8400
EURGBP,20100723,111100,0.8399,0.8400,0.8399,0.8400
EURGBP,20100723,111200,0.8401,0.8401,0.8400,0.8401
EURGBP,20100723,111300,0.8400,0.8400,0.8399,0.8399
EURGBP,20100723,111400,0.8400,0.8400,0.8399,0.8400
EURGBP,20100723,111500,0.8401,0.8401,0.8401,0.8401
EURGBP,20100723,111600,0.8400,0.8400,0.8397,0.8397
EURGBP,20100723,111700,0.8398,0.8398,0.8396,0.8396
EURGBP,20100723,111800,0.8395,0.8396,0.8394,0.8394
EURGBP,20100723,111900,0.8395,0.8395,0.8394,0.8395
EURGBP,20100723,112000,0.8396,0.8396,0.8393,0.8394
EURGBP,20100723,112100,0.8393,0.8394,0.8393,0.8393
EURGBP,20100723,112200,0.8394,0.8394,0.8393,0.8394
EURGBP,20100723,112300,0.8393,0.8396,0.8393,0.8396
EURGBP,20100723,112400,0.8395,0.8396,0.8395,0.8396
EURGBP,20100723,112500,0.8397,0.8398,0.8396,0.8397
EURGBP,20100723,112600,0.8398,0.8398,0.8397,0.8398
EURGBP,20100723,112700,0.8397,0.8398,0.8396,0.8396
EURGBP,20100723,112800,0.8395,0.8397,0.8395,0.8397
EURGBP,20100723,112900,0.8396,0.8399,0.8396,0.8397
EURGBP,20100723,113000,0.8398,0.8399,0.8398,0.8398
EURGBP,20100723,113100,0.8399,0.8399,0.8397,0.8397
EURGBP,20100723,113200,0.8398,0.8398,0.8395,0.8395
EURGBP,20100723,113300,0.8396,0.8397,0.8396,0.8396
EURGBP,20100723,113400,0.8395,0.8395,0.8395,0.8395
EURGBP,20100723,113500,0.8395,0.8395,0.8393,0.8393
EURGBP,20100723,113600,0.8392,0.8393,0.8391,0.8392
EURGBP,20100723,113700,0.8393,0.8393,0.8391,0.8392
EURGBP,20100723,113800,0.8391,0.8393,0.8391,0.8393
EURGBP,20100723,113900,0.8392,0.8393,0.8392,0.8392
EURGBP,20100723,114000,0.8393,0.8393,0.8392,0.8393
EURGBP,20100723,114100,0.8394,0.8394,0.8392,0.8392
EURGBP,20100723,114200,0.8393,0.8393,0.8392,0.8392
EURGBP,20100723,114300,0.8391,0.8392,0.8391,0.8392
EURGBP,20100723,114400,0.8390,0.8391,0.8390,0.8390
EURGBP,20100723,114500,0.8390,0.8390,0.8389,0.8390
EURGBP,20100723,114600,0.8391,0.8391,0.8389,0.8389
EURGBP,20100723,114700,0.8388,0.8390,0.8388,0.8390
EURGBP,20100723,114800,0.8389,0.8390,0.8389,0.8390
EURGBP,20100723,114900,0.8389,0.8390,0.8388,0.8390
EURGBP,20100723,115000,0.8391,0.8391,0.8391,0.8391
EURGBP,20100723,115100,0.8392,0.8392,0.8389,0.8389
EURGBP,20100723,115200,0.8388,0.8390,0.8388,0.8390
EURGBP,20100723,115300,0.8389,0.8390,0.8388,0.8390
EURGBP,20100723,115400,0.8389,0.8390,0.8388,0.8388
EURGBP,20100723,115500,0.8387,0.8389,0.8387,0.8389
EURGBP,20100723,115600,0.8388,0.8389,0.8388,0.8389
EURGBP,20100723,115700,0.8389,0.8389,0.8387,0.8387
EURGBP,20100723,115800,0.8386,0.8386,0.8384,0.8384
EURGBP,20100723,115900,0.8385,0.8385,0.8384,0.8385
EURGBP,20100723,120000,0.8384,0.8386,0.8384,0.8386
EURGBP,20100723,120100,0.8387,0.8387,0.8386,0.8387
EURGBP,20100723,120200,0.8386,0.8387,0.8386,0.8387
EURGBP,20100723,120300,0.8386,0.8387,0.8386,0.8387
EURGBP,20100723,120400,0.8387,0.8387,0.8387,0.8387
EURGBP,20100723,120500,0.8386,0.8387,0.8386,0.8387
EURGBP,20100723,120600,0.8386,0.8388,0.8386,0.8388
EURGBP,20100723,120700,0.8387,0.8389,0.8387,0.8388
EURGBP,20100723,120800,0.8389,0.8389,0.8388,0.8389
EURGBP,20100723,120900,0.8388,0.8389,0.8388,0.8388
EURGBP,20100723,121000,0.8387,0.8387,0.8386,0.8386
EURGBP,20100723,121100,0.8387,0.8387,0.8386,0.8387
EURGBP,20100723,121200,0.8388,0.8389,0.8388,0.8389
EURGBP,20100723,121300,0.8388,0.8389,0.8387,0.8387
EURGBP,20100723,121400,0.8388,0.8393,0.8388,0.8393
EURGBP,20100723,121500,0.8394,0.8395,0.8391,0.8391
EURGBP,20100723,121600,0.8392,0.8393,0.8392,0.8393
EURGBP,20100723,121700,0.8392,0.8392,0.8391,0.8391
EURGBP,20100723,121800,0.8390,0.8391,0.8389,0.8389
EURGBP,20100723,121900,0.8390,0.8390,0.8388,0.8388
EURGBP,20100723,122000,0.8389,0.8390,0.8389,0.8389
EURGBP,20100723,122100,0.8388,0.8389,0.8388,0.8389
EURGBP,20100723,122200,0.8389,0.8389,0.8387,0.8387
EURGBP,20100723,122300,0.8386,0.8387,0.8385,0.8387
EURGBP,20100723,122400,0.8386,0.8386,0.8386,0.8386
EURGBP,20100723,122500,0.8387,0.8387,0.8386,0.8386
EURGBP,20100723,122600,0.8387,0.8387,0.8384,0.8385
EURGBP,20100723,122700,0.8386,0.8386,0.8384,0.8384
EURGBP,20100723,122800,0.8385,0.8386,0.8384,0.8384
EURGBP,20100723,122900,0.8385,0.8386,0.8384,0.8386
EURGBP,20100723,123000,0.8386,0.8387,0.8386,0.8387
EURGBP,20100723,123100,0.8388,0.8390,0.8388,0.8390
EURGBP,20100723,123300,0.8390,0.8390,0.8388,0.8388
EURGBP,20100723,123400,0.8388,0.8389,0.8388,0.8389
EURGBP,20100723,123500,0.8388,0.8388,0.8388,0.8388
EURGBP,20100723,123600,0.8388,0.8388,0.8386,0.8386
EURGBP,20100723,123700,0.8385,0.8386,0.8385,0.8386
EURGBP,20100723,123800,0.8386,0.8386,0.8386,0.8386
EURGBP,20100723,123900,0.8385,0.8386,0.8385,0.8386
EURGBP,20100723,124000,0.8386,0.8386,0.8385,0.8385
EURGBP,20100723,124100,0.8385,0.8385,0.8385,0.8385
EURGBP,20100723,124200,0.8386,0.8386,0.8386,0.8386
EURGBP,20100723,124300,0.8385,0.8386,0.8385,0.8386
EURGBP,20100723,124400,0.8385,0.8387,0.8385,0.8386
EURGBP,20100723,124500,0.8386,0.8386,0.8386,0.8386
EURGBP,20100723,124600,0.8387,0.8387,0.8386,0.8386
EURGBP,20100723,124700,0.8385,0.8386,0.8385,0.8385
EURGBP,20100723,124800,0.8385,0.8385,0.8385,0.8385
EURGBP,20100723,124900,0.8384,0.8385,0.8383,0.8383
EURGBP,20100723,125000,0.8382,0.8382,0.8381,0.8381
EURGBP,20100723,125100,0.8381,0.8381,0.8381,0.8381
EURGBP,20100723,125200,0.8380,0.8381,0.8378,0.8381
EURGBP,20100723,125300,0.8380,0.8380,0.8378,0.8379
EURGBP,20100723,125400,0.8378,0.8380,0.8378,0.8380
EURGBP,20100723,125500,0.8380,0.8381,0.8380,0.8381
EURGBP,20100723,125600,0.8380,0.8380,0.8379,0.8379
EURGBP,20100723,125700,0.8380,0.8380,0.8379,0.8379
EURGBP,20100723,125800,0.8378,0.8378,0.8377,0.8377
EURGBP,20100723,125900,0.8376,0.8376,0.8374,0.8375
EURGBP,20100723,130000,0.8376,0.8378,0.8375,0.8378
EURGBP,20100723,130100,0.8377,0.8378,0.8376,0.8376
EURGBP,20100723,130200,0.8377,0.8378,0.8375,0.8378
EURGBP,20100723,130300,0.8377,0.8377,0.8375,0.8376
EURGBP,20100723,130400,0.8375,0.8376,0.8374,0.8374
EURGBP,20100723,130500,0.8375,0.8375,0.8374,0.8375
EURGBP,20100723,130600,0.8376,0.8377,0.8376,0.8377
EURGBP,20100723,130700,0.8376,0.8376,0.8375,0.8375
EURGBP,20100723,130800,0.8375,0.8375,0.8373,0.8373
EURGBP,20100723,130900,0.8374,0.8374,0.8373,0.8373
EURGBP,20100723,131000,0.8373,0.8374,0.8373,0.8374
EURGBP,20100723,131100,0.8373,0.8373,0.8372,0.8372
EURGBP,20100723,131200,0.8373,0.8373,0.8372,0.8372
EURGBP,20100723,131300,0.8373,0.8373,0.8372,0.8372
EURGBP,20100723,131400,0.8372,0.8375,0.8372,0.8375
EURGBP,20100723,131500,0.8374,0.8377,0.8374,0.8377
EURGBP,20100723,131600,0.8376,0.8376,0.8376,0.8376
EURGBP,20100723,131700,0.8375,0.8375,0.8374,0.8374
EURGBP,20100723,131800,0.8375,0.8375,0.8374,0.8374
EURGBP,20100723,131900,0.8374,0.8374,0.8373,0.8373
EURGBP,20100723,132000,0.8374,0.8375,0.8372,0.8373
EURGBP,20100723,132100,0.8374,0.8374,0.8372,0.8373
EURGBP,20100723,132200,0.8374,0.8374,0.8373,0.8374
EURGBP,20100723,132300,0.8373,0.8376,0.8373,0.8374
EURGBP,20100723,132400,0.8373,0.8373,0.8372,0.8372
EURGBP,20100723,132500,0.8371,0.8372,0.8369,0.8369
EURGBP,20100723,132600,0.8368,0.8368,0.8367,0.8368
EURGBP,20100723,132700,0.8367,0.8367,0.8364,0.8365
EURGBP,20100723,132800,0.8366,0.8367,0.8366,0.8367
EURGBP,20100723,132900,0.8366,0.8367,0.8366,0.8366
EURGBP,20100723,133000,0.8367,0.8367,0.8365,0.8365
EURGBP,20100723,133100,0.8366,0.8366,0.8364,0.8364
EURGBP,20100723,133200,0.8365,0.8365,0.8364,0.8365
EURGBP,20100723,133300,0.8366,0.8366,0.8365,0.8366
EURGBP,20100723,133400,0.8367,0.8368,0.8366,0.8367
EURGBP,20100723,133500,0.8368,0.8368,0.8366,0.8368
EURGBP,20100723,133600,0.8370,0.8372,0.8368,0.8370
EURGBP,20100723,133700,0.8371,0.8375,0.8371,0.8375
EURGBP,20100723,133800,0.8374,0.8375,0.8374,0.8375
EURGBP,20100723,133900,0.8374,0.8375,0.8374,0.8375
EURGBP,20100723,134000,0.8374,0.8375,0.8374,0.8375
EURGBP,20100723,134100,0.8375,0.8375,0.8375,0.8375
EURGBP,20100723,134200,0.8375,0.8375,0.8375,0.8375
EURGBP,20100723,134300,0.8375,0.8376,0.8375,0.8376
EURGBP,20100723,134400,0.8377,0.8379,0.8376,0.8379
EURGBP,20100723,134500,0.8378,0.8379,0.8378,0.8379
EURGBP,20100723,134600,0.8378,0.8381,0.8378,0.8381
EURGBP,20100723,134700,0.8380,0.8380,0.8379,0.8380
EURGBP,20100723,134800,0.8379,0.8379,0.8378,0.8378
EURGBP,20100723,134900,0.8379,0.8379,0.8378,0.8379
EURGBP,20100723,135000,0.8378,0.8379,0.8377,0.8377
EURGBP,20100723,135100,0.8376,0.8376,0.8372,0.8372
EURGBP,20100723,135200,0.8373,0.8375,0.8373,0.8375
EURGBP,20100723,135300,0.8374,0.8375,0.8374,0.8374
EURGBP,20100723,135400,0.8373,0.8375,0.8373,0.8375
EURGBP,20100723,135500,0.8374,0.8375,0.8374,0.8374
EURGBP,20100723,135600,0.8374,0.8374,0.8374,0.8374
EURGBP,20100723,135700,0.8375,0.8375,0.8373,0.8373
EURGBP,20100723,135800,0.8374,0.8374,0.8373,0.8373
EURGBP,20100723,135900,0.8374,0.8374,0.8371,0.8372
EURGBP,20100723,140000,0.8373,0.8375,0.8373,0.8375
EURGBP,20100723,140100,0.8376,0.8379,0.8375,0.8378
EURGBP,20100723,140200,0.8379,0.8379,0.8378,0.8379
EURGBP,20100723,140300,0.8378,0.8378,0.8375,0.8375
EURGBP,20100723,140400,0.8374,0.8376,0.8374,0.8376
EURGBP,20100723,140500,0.8377,0.8377,0.8374,0.8375
EURGBP,20100723,140600,0.8376,0.8376,0.8373,0.8373
EURGBP,20100723,140700,0.8374,0.8374,0.8370,0.8370
EURGBP,20100723,140800,0.8371,0.8371,0.8368,0.8369
EURGBP,20100723,140900,0.8370,0.8371,0.8369,0.8371
EURGBP,20100723,141000,0.8370,0.8372,0.8370,0.8372
EURGBP,20100723,141100,0.8371,0.8372,0.8370,0.8371
EURGBP,20100723,141200,0.8372,0.8373,0.8371,0.8373
EURGBP,20100723,141300,0.8372,0.8372,0.8371,0.8371
EURGBP,20100723,141400,0.8370,0.8370,0.8368,0.8368
EURGBP,20100723,141500,0.8367,0.8369,0.8367,0.8369
EURGBP,20100723,141600,0.8370,0.8371,0.8370,0.8371
EURGBP,20100723,141700,0.8372,0.8372,0.8371,0.8371
EURGBP,20100723,141800,0.8370,0.8370,0.8369,0.8370
EURGBP,20100723,141900,0.8369,0.8369,0.8368,0.8369
EURGBP,20100723,142000,0.8368,0.8369,0.8366,0.8367
EURGBP,20100723,142100,0.8366,0.8367,0.8364,0.8364
EURGBP,20100723,142200,0.8365,0.8366,0.8364,0.8364
EURGBP,20100723,142300,0.8363,0.8365,0.8363,0.8365
EURGBP,20100723,142400,0.8365,0.8365,0.8365,0.8365
EURGBP,20100723,142500,0.8366,0.8366,0.8365,0.8365
EURGBP,20100723,142600,0.8364,0.8364,0.8364,0.8364
EURGBP,20100723,142700,0.8364,0.8364,0.8363,0.8363
EURGBP,20100723,142800,0.8364,0.8364,0.8363,0.8363
EURGBP,20100723,142900,0.8364,0.8365,0.8364,0.8365
EURGBP,20100723,143000,0.8364,0.8364,0.8363,0.8363
EURGBP,20100723,143100,0.8364,0.8365,0.8364,0.8365
EURGBP,20100723,143200,0.8366,0.8367,0.8366,0.8367
EURGBP,20100723,143300,0.8366,0.8367,0.8365,0.8367
EURGBP,20100723,143400,0.8368,0.8369,0.8368,0.8369
EURGBP,20100723,143500,0.8368,0.8369,0.8368,0.8368
EURGBP,20100723,143600,0.8367,0.8368,0.8366,0.8367
EURGBP,20100723,143700,0.8366,0.8366,0.8363,0.8365
EURGBP,20100723,143800,0.8366,0.8366,0.8365,0.8365
EURGBP,20100723,143900,0.8364,0.8365,0.8364,0.8365
EURGBP,20100723,144000,0.8364,0.8364,0.8362,0.8362
EURGBP,20100723,144100,0.8361,0.8362,0.8361,0.8362
EURGBP,20100723,144200,0.8361,0.8361,0.8360,0.8360
EURGBP,20100723,144300,0.8361,0.8361,0.8360,0.8360
EURGBP,20100723,144400,0.8361,0.8363,0.8361,0.8362
EURGBP,20100723,144500,0.8361,0.8362,0.8361,0.8361
EURGBP,20100723,144600,0.8362,0.8362,0.8361,0.8361
EURGBP,20100723,144700,0.8362,0.8364,0.8362,0.8363
EURGBP,20100723,144800,0.8364,0.8364,0.8363,0.8363
EURGBP,20100723,144900,0.8362,0.8363,0.8362,0.8363
EURGBP,20100723,145000,0.8362,0.8364,0.8362,0.8362
EURGBP,20100723,145100,0.8363,0.8363,0.8362,0.8362
EURGBP,20100723,145200,0.8361,0.8362,0.8361,0.8361
EURGBP,20100723,145300,0.8361,0.8362,0.8361,0.8362
EURGBP,20100723,145400,0.8361,0.8361,0.8360,0.8360
EURGBP,20100723,145500,0.8360,0.8360,0.8360,0.8360
EURGBP,20100723,145600,0.8359,0.8360,0.8359,0.8359
EURGBP,20100723,145700,0.8360,0.8363,0.8360,0.8362
EURGBP,20100723,145800,0.8361,0.8361,0.8359,0.8359
EURGBP,20100723,145900,0.8358,0.8360,0.8358,0.8360
EURGBP,20100723,150000,0.8361,0.8363,0.8361,0.8363
EURGBP,20100723,150100,0.8362,0.8363,0.8361,0.8361
EURGBP,20100723,150200,0.8360,0.8360,0.8359,0.8360
EURGBP,20100723,150300,0.8361,0.8362,0.8360,0.8361
EURGBP,20100723,150400,0.8360,0.8360,0.8359,0.8359
EURGBP,20100723,150500,0.8360,0.8361,0.8360,0.8361
EURGBP,20100723,150600,0.8360,0.8360,0.8358,0.8359
EURGBP,20100723,150700,0.8360,0.8360,0.8358,0.8358
EURGBP,20100723,150800,0.8359,0.8359,0.8357,0.8357
EURGBP,20100723,150900,0.8356,0.8357,0.8354,0.8355
EURGBP,20100723,151000,0.8354,0.8354,0.8353,0.8354
EURGBP,20100723,151100,0.8353,0.8354,0.8353,0.8354
EURGBP,20100723,151200,0.8355,0.8355,0.8353,0.8354
EURGBP,20100723,151300,0.8353,0.8354,0.8351,0.8351
EURGBP,20100723,151400,0.8350,0.8350,0.8344,0.8346
EURGBP,20100723,151500,0.8347,0.8347,0.8345,0.8346
EURGBP,20100723,151600,0.8347,0.8348,0.8346,0.8348
EURGBP,20100723,151700,0.8349,0.8350,0.8339,0.8339
EURGBP,20100723,151800,0.8338,0.8341,0.8336,0.8341
EURGBP,20100723,151900,0.8342,0.8344,0.8341,0.8344
EURGBP,20100723,152000,0.8345,0.8345,0.8339,0.8341
EURGBP,20100723,152100,0.8340,0.8340,0.8336,0.8337
EURGBP,20100723,152200,0.8336,0.8339,0.8333,0.8333
EURGBP,20100723,152300,0.8334,0.8339,0.8334,0.8337
EURGBP,20100723,152400,0.8336,0.8339,0.8332,0.8336
EURGBP,20100723,152500,0.8337,0.8339,0.8336,0.8336
EURGBP,20100723,152600,0.8335,0.8338,0.8335,0.8337
EURGBP,20100723,152700,0.8338,0.8338,0.8332,0.8334
EURGBP,20100723,152800,0.8335,0.8335,0.8332,0.8334
EURGBP,20100723,152900,0.8333,0.8334,0.8333,0.8334
EURGBP,20100723,153000,0.8333,0.8333,0.8331,0.8331
EURGBP,20100723,153100,0.8330,0.8333,0.8328,0.8333
EURGBP,20100723,153200,0.8334,0.8334,0.8333,0.8333
EURGBP,20100723,153300,0.8332,0.8334,0.8332,0.8333
EURGBP,20100723,153400,0.8334,0.8336,0.8334,0.8335
EURGBP,20100723,153500,0.8336,0.8336,0.8335,0.8336
EURGBP,20100723,153600,0.8335,0.8336,0.8333,0.8335
EURGBP,20100723,153700,0.8334,0.8335,0.8334,0.8334
EURGBP,20100723,153800,0.8335,0.8335,0.8334,0.8335
EURGBP,20100723,153900,0.8334,0.8339,0.8334,0.8339
EURGBP,20100723,154000,0.8340,0.8345,0.8339,0.8343
EURGBP,20100723,154100,0.8344,0.8344,0.8343,0.8344
EURGBP,20100723,154200,0.8343,0.8343,0.8340,0.8341
EURGBP,20100723,154300,0.8342,0.8343,0.8342,0.8343
EURGBP,20100723,154400,0.8342,0.8345,0.8341,0.8343
EURGBP,20100723,154500,0.8342,0.8347,0.8342,0.8345
EURGBP,20100723,154600,0.8344,0.8345,0.8342,0.8342
EURGBP,20100723,154700,0.8343,0.8347,0.8343,0.8347
EURGBP,20100723,154800,0.8346,0.8347,0.8345,0.8345
EURGBP,20100723,154900,0.8346,0.8346,0.8343,0.8343
EURGBP,20100723,155000,0.8342,0.8342,0.8339,0.8340
EURGBP,20100723,155100,0.8341,0.8342,0.8340,0.8341
EURGBP,20100723,155200,0.8340,0.8340,0.8338,0.8339
EURGBP,20100723,155300,0.8338,0.8339,0.8336,0.8336
EURGBP,20100723,155400,0.8335,0.8336,0.8335,0.8336
EURGBP,20100723,155500,0.8337,0.8341,0.8337,0.8341
EURGBP,20100723,155600,0.8340,0.8341,0.8340,0.8341
EURGBP,20100723,155700,0.8340,0.8342,0.8340,0.8342
EURGBP,20100723,155800,0.8343,0.8343,0.8340,0.8341
EURGBP,20100723,155900,0.8340,0.8340,0.8337,0.8337
EURGBP,20100723,160000,0.8336,0.8342,0.8336,0.8341
EURGBP,20100723,160100,0.8342,0.8342,0.8337,0.8338
EURGBP,20100723,160200,0.8339,0.8339,0.8337,0.8338
EURGBP,20100723,160300,0.8339,0.8339,0.8336,0.8336
EURGBP,20100723,160400,0.8337,0.8338,0.8337,0.8338
EURGBP,20100723,160500,0.8337,0.8339,0.8337,0.8338
EURGBP,20100723,160600,0.8339,0.8341,0.8338,0.8341
EURGBP,20100723,160700,0.8342,0.8344,0.8342,0.8343
EURGBP,20100723,160800,0.8342,0.8345,0.8342,0.8344
EURGBP,20100723,160900,0.8345,0.8346,0.8345,0.8346
EURGBP,20100723,161000,0.8345,0.8345,0.8345,0.8345
EURGBP,20100723,161100,0.8344,0.8344,0.8343,0.8344
EURGBP,20100723,161200,0.8343,0.8343,0.8342,0.8342
EURGBP,20100723,161300,0.8343,0.8343,0.8342,0.8343
EURGBP,20100723,161400,0.8344,0.8345,0.8343,0.8345
EURGBP,20100723,161500,0.8344,0.8346,0.8344,0.8344
EURGBP,20100723,161600,0.8345,0.8345,0.8343,0.8344
EURGBP,20100723,161700,0.8345,0.8345,0.8343,0.8343
EURGBP,20100723,161800,0.8344,0.8346,0.8344,0.8345
EURGBP,20100723,161900,0.8344,0.8344,0.8343,0.8343
EURGBP,20100723,162000,0.8344,0.8345,0.8343,0.8343
EURGBP,20100723,162100,0.8344,0.8345,0.8343,0.8344
EURGBP,20100723,162200,0.8343,0.8345,0.8342,0.8345
EURGBP,20100723,162300,0.8344,0.8346,0.8344,0.8346
EURGBP,20100723,162400,0.8345,0.8346,0.8344,0.8346
EURGBP,20100723,162500,0.8347,0.8348,0.8346,0.8347
EURGBP,20100723,162600,0.8346,0.8348,0.8346,0.8348
EURGBP,20100723,162700,0.8349,0.8349,0.8346,0.8346
EURGBP,20100723,162800,0.8345,0.8346,0.8344,0.8345
EURGBP,20100723,162900,0.8346,0.8346,0.8344,0.8344
EURGBP,20100723,163000,0.8343,0.8343,0.8342,0.8342
EURGBP,20100723,163100,0.8341,0.8341,0.8338,0.8338
EURGBP,20100723,163200,0.8337,0.8338,0.8335,0.8338
EURGBP,20100723,163300,0.8337,0.8337,0.8335,0.8335
EURGBP,20100723,163400,0.8336,0.8336,0.8335,0.8335
EURGBP,20100723,163500,0.8336,0.8336,0.8333,0.8333
EURGBP,20100723,163600,0.8334,0.8335,0.8334,0.8334
EURGBP,20100723,163700,0.8335,0.8335,0.8334,0.8334
EURGBP,20100723,163800,0.8333,0.8333,0.8331,0.8331
EURGBP,20100723,163900,0.8330,0.8330,0.8328,0.8328
EURGBP,20100723,164000,0.8329,0.8330,0.8328,0.8328
EURGBP,20100723,164100,0.8329,0.8329,0.8328,0.8328
EURGBP,20100723,164200,0.8329,0.8329,0.8328,0.8328
EURGBP,20100723,164300,0.8329,0.8330,0.8328,0.8329
EURGBP,20100723,164400,0.8328,0.8330,0.8328,0.8330
EURGBP,20100723,164500,0.8329,0.8330,0.8327,0.8329
EURGBP,20100723,164600,0.8328,0.8331,0.8328,0.8329
EURGBP,20100723,164700,0.8328,0.8331,0.8328,0.8331
EURGBP,20100723,164800,0.8330,0.8332,0.8330,0.8332
EURGBP,20100723,164900,0.8333,0.8334,0.8333,0.8334
EURGBP,20100723,165000,0.8334,0.8335,0.8334,0.8335
EURGBP,20100723,165100,0.8336,0.8336,0.8331,0.8332
EURGBP,20100723,165200,0.8331,0.8331,0.8330,0.8330
EURGBP,20100723,165300,0.8331,0.8331,0.8330,0.8330
EURGBP,20100723,165400,0.8329,0.8330,0.8329,0.8329
EURGBP,20100723,165500,0.8330,0.8332,0.8330,0.8331
EURGBP,20100723,165600,0.8330,0.8330,0.8328,0.8328
EURGBP,20100723,165700,0.8327,0.8329,0.8327,0.8328
EURGBP,20100723,165800,0.8327,0.8328,0.8327,0.8328
EURGBP,20100723,165900,0.8327,0.8327,0.8326,0.8327
EURGBP,20100723,170000,0.8326,0.8327,0.8319,0.8321
EURGBP,20100723,170100,0.8320,0.8320,0.8317,0.8319
EURGBP,20100723,170200,0.8320,0.8320,0.8318,0.8319
EURGBP,20100723,170300,0.8320,0.8321,0.8319,0.8319
EURGBP,20100723,170400,0.8320,0.8320,0.8318,0.8320
EURGBP,20100723,170500,0.8321,0.8321,0.8319,0.8319
EURGBP,20100723,170600,0.8320,0.8321,0.8320,0.8320
EURGBP,20100723,170700,0.8321,0.8322,0.8321,0.8322
EURGBP,20100723,170800,0.8321,0.8322,0.8321,0.8322
EURGBP,20100723,170900,0.8321,0.8321,0.8320,0.8320
EURGBP,20100723,171000,0.8321,0.8322,0.8320,0.8320
EURGBP,20100723,171100,0.8319,0.8320,0.8319,0.8319
EURGBP,20100723,171200,0.8318,0.8319,0.8315,0.8315
EURGBP,20100723,171300,0.8316,0.8318,0.8316,0.8318
EURGBP,20100723,171400,0.8319,0.8320,0.8318,0.8320
EURGBP,20100723,171500,0.8321,0.8321,0.8320,0.8320
EURGBP,20100723,171600,0.8321,0.8321,0.8319,0.8320
EURGBP,20100723,171700,0.8319,0.8322,0.8319,0.8322
EURGBP,20100723,171800,0.8321,0.8322,0.8319,0.8319
EURGBP,20100723,171900,0.8320,0.8320,0.8319,0.8319
EURGBP,20100723,172000,0.8318,0.8321,0.8318,0.8320
EURGBP,20100723,172100,0.8321,0.8324,0.8321,0.8321
EURGBP,20100723,172200,0.8320,0.8322,0.8320,0.8322
EURGBP,20100723,172300,0.8323,0.8324,0.8322,0.8323
EURGBP,20100723,172400,0.8324,0.8328,0.8324,0.8328
EURGBP,20100723,172500,0.8329,0.8329,0.8325,0.8325
EURGBP,20100723,172600,0.8324,0.8325,0.8324,0.8325
EURGBP,20100723,172700,0.8326,0.8329,0.8326,0.8329
EURGBP,20100723,172800,0.8328,0.8329,0.8328,0.8328
EURGBP,20100723,172900,0.8328,0.8328,0.8326,0.8327
EURGBP,20100723,173000,0.8326,0.8327,0.8326,0.8327
EURGBP,20100723,173100,0.8326,0.8327,0.8326,0.8326
EURGBP,20100723,173200,0.8327,0.8327,0.8326,0.8327
EURGBP,20100723,173300,0.8328,0.8328,0.8327,0.8327
EURGBP,20100723,173400,0.8326,0.8328,0.8326,0.8326
EURGBP,20100723,173500,0.8327,0.8328,0.8327,0.8328
EURGBP,20100723,173600,0.8329,0.8331,0.8329,0.8331
EURGBP,20100723,173700,0.8330,0.8336,0.8330,0.8336
EURGBP,20100723,173800,0.8337,0.8337,0.8332,0.8333
EURGBP,20100723,173900,0.8332,0.8337,0.8332,0.8336
EURGBP,20100723,174000,0.8337,0.8339,0.8337,0.8338
EURGBP,20100723,174100,0.8337,0.8339,0.8337,0.8338
EURGBP,20100723,174200,0.8337,0.8337,0.8336,0.8336
EURGBP,20100723,174300,0.8336,0.8337,0.8336,0.8336
EURGBP,20100723,174400,0.8335,0.8335,0.8334,0.8334
EURGBP,20100723,174500,0.8333,0.8334,0.8333,0.8334
EURGBP,20100723,174600,0.8333,0.8334,0.8333,0.8334
EURGBP,20100723,174700,0.8335,0.8336,0.8335,0.8336
EURGBP,20100723,174800,0.8335,0.8338,0.8334,0.8338
EURGBP,20100723,174900,0.8337,0.8337,0.8336,0.8336
EURGBP,20100723,175000,0.8337,0.8338,0.8336,0.8338
EURGBP,20100723,175100,0.8339,0.8339,0.8337,0.8338
EURGBP,20100723,175200,0.8339,0.8339,0.8337,0.8339
EURGBP,20100723,175300,0.8338,0.8340,0.8338,0.8339
EURGBP,20100723,175400,0.8338,0.8339,0.8337,0.8339
EURGBP,20100723,175500,0.8340,0.8340,0.8339,0.8340
EURGBP,20100723,175600,0.8339,0.8341,0.8338,0.8339
EURGBP,20100723,175700,0.8338,0.8341,0.8338,0.8341
EURGBP,20100723,175800,0.8340,0.8344,0.8340,0.8344
EURGBP,20100723,175900,0.8343,0.8344,0.8340,0.8340
EURGBP,20100723,180000,0.8341,0.8341,0.8338,0.8339
EURGBP,20100723,180100,0.8340,0.8342,0.8338,0.8339
EURGBP,20100723,180200,0.8341,0.8358,0.8341,0.8358
EURGBP,20100723,180300,0.8357,0.8357,0.8348,0.8348
EURGBP,20100723,180400,0.8347,0.8347,0.8335,0.8335
EURGBP,20100723,180500,0.8330,0.8336,0.8329,0.8329
EURGBP,20100723,180600,0.8330,0.8338,0.8330,0.8335
EURGBP,20100723,180700,0.8334,0.8334,0.8329,0.8329
EURGBP,20100723,180800,0.8330,0.8331,0.8328,0.8329
EURGBP,20100723,180900,0.8330,0.8334,0.8330,0.8333
EURGBP,20100723,181000,0.8334,0.8336,0.8332,0.8333
EURGBP,20100723,181100,0.8332,0.8332,0.8328,0.8328
EURGBP,20100723,181200,0.8329,0.8329,0.8325,0.8327
EURGBP,20100723,181300,0.8328,0.8329,0.8328,0.8329
EURGBP,20100723,181400,0.8328,0.8340,0.8328,0.8339
EURGBP,20100723,181500,0.8338,0.8339,0.8337,0.8339
EURGBP,20100723,181600,0.8338,0.8341,0.8337,0.8341
EURGBP,20100723,181700,0.8340,0.8340,0.8334,0.8335
EURGBP,20100723,181800,0.8334,0.8337,0.8334,0.8335
EURGBP,20100723,181900,0.8334,0.8339,0.8334,0.8338
EURGBP,20100723,182000,0.8339,0.8340,0.8339,0.8339
EURGBP,20100723,182100,0.8338,0.8343,0.8338,0.8339
EURGBP,20100723,182200,0.8338,0.8338,0.8335,0.8337
EURGBP,20100723,182300,0.8336,0.8336,0.8334,0.8334
EURGBP,20100723,182400,0.8335,0.8337,0.8332,0.8334
EURGBP,20100723,182500,0.8333,0.8335,0.8333,0.8333
EURGBP,20100723,182600,0.8332,0.8337,0.8332,0.8337
EURGBP,20100723,182700,0.8338,0.8343,0.8337,0.8342
EURGBP,20100723,182800,0.8343,0.8343,0.8341,0.8341
EURGBP,20100723,182900,0.8340,0.8344,0.8340,0.8342
EURGBP,20100723,183000,0.8343,0.8344,0.8342,0.8343
EURGBP,20100723,183100,0.8342,0.8343,0.8342,0.8343
EURGBP,20100723,183200,0.8342,0.8342,0.8337,0.8337
EURGBP,20100723,183300,0.8338,0.8338,0.8332,0.8332
EURGBP,20100723,183400,0.8334,0.8334,0.8329,0.8330
EURGBP,20100723,183500,0.8329,0.8330,0.8325,0.8325
EURGBP,20100723,183600,0.8326,0.8328,0.8324,0.8327
EURGBP,20100723,183700,0.8328,0.8328,0.8326,0.8327
EURGBP,20100723,183800,0.8326,0.8326,0.8321,0.8321
EURGBP,20100723,183900,0.8322,0.8327,0.8322,0.8327
EURGBP,20100723,184000,0.8328,0.8329,0.8327,0.8327
EURGBP,20100723,184100,0.8328,0.8329,0.8328,0.8329
EURGBP,20100723,184200,0.8328,0.8328,0.8327,0.8327
EURGBP,20100723,184300,0.8327,0.8327,0.8322,0.8323
EURGBP,20100723,184400,0.8322,0.8322,0.8321,0.8322
EURGBP,20100723,184500,0.8321,0.8323,0.8321,0.8323
EURGBP,20100723,184600,0.8322,0.8322,0.8320,0.8320
EURGBP,20100723,184700,0.8319,0.8326,0.8319,0.8326
EURGBP,20100723,184800,0.8325,0.8328,0.8325,0.8328
EURGBP,20100723,184900,0.8329,0.8332,0.8328,0.8331
EURGBP,20100723,185000,0.8330,0.8332,0.8329,0.8331
EURGBP,20100723,185100,0.8332,0.8332,0.8329,0.8329
EURGBP,20100723,185200,0.8330,0.8333,0.8330,0.8333
EURGBP,20100723,185300,0.8332,0.8333,0.8332,0.8333
EURGBP,20100723,185400,0.8334,0.8338,0.8334,0.8338
EURGBP,20100723,185500,0.8337,0.8340,0.8337,0.8339
EURGBP,20100723,185600,0.8338,0.8338,0.8336,0.8336
EURGBP,20100723,185700,0.8338,0.8338,0.8336,0.8336
EURGBP,20100723,185800,0.8335,0.8336,0.8334,0.8336
EURGBP,20100723,185900,0.8337,0.8337,0.8335,0.8336
EURGBP,20100723,190000,0.8335,0.8339,0.8335,0.8339
EURGBP,20100723,190100,0.8341,0.8342,0.8340,0.8341
EURGBP,20100723,190200,0.8340,0.8341,0.8338,0.8338
EURGBP,20100723,190300,0.8338,0.8338,0.8338,0.8338
EURGBP,20100723,190400,0.8337,0.8338,0.8337,0.8337
EURGBP,20100723,190500,0.8337,0.8337,0.8337,0.8337
EURGBP,20100723,190600,0.8336,0.8337,0.8335,0.8335
EURGBP,20100723,190700,0.8334,0.8335,0.8334,0.8335
EURGBP,20100723,190800,0.8334,0.8335,0.8334,0.8335
EURGBP,20100723,190900,0.8335,0.8335,0.8334,0.8335
EURGBP,20100723,191000,0.8334,0.8336,0.8334,0.8336
EURGBP,20100723,191100,0.8335,0.8335,0.8333,0.8333
EURGBP,20100723,191200,0.8334,0.8334,0.8333,0.8334
EURGBP,20100723,191300,0.8335,0.8335,0.8333,0.8335
EURGBP,20100723,191400,0.8336,0.8338,0.8336,0.8338
EURGBP,20100723,191500,0.8339,0.8343,0.8339,0.8343
EURGBP,20100723,191600,0.8344,0.8346,0.8344,0.8346
EURGBP,20100723,191700,0.8347,0.8348,0.8344,0.8344
EURGBP,20100723,191800,0.8345,0.8346,0.8343,0.8346
EURGBP,20100723,191900,0.8345,0.8345,0.8344,0.8345
EURGBP,20100723,192000,0.8345,0.8345,0.8344,0.8344
EURGBP,20100723,192100,0.8343,0.8343,0.8342,0.8343
EURGBP,20100723,192200,0.8342,0.8343,0.8341,0.8341
EURGBP,20100723,192300,0.8342,0.8342,0.8340,0.8341
EURGBP,20100723,192400,0.8340,0.8346,0.8340,0.8343
EURGBP,20100723,192500,0.8344,0.8344,0.8343,0.8343
EURGBP,20100723,192600,0.8342,0.8348,0.8342,0.8348
EURGBP,20100723,192700,0.8347,0.8348,0.8346,0.8348
EURGBP,20100723,192800,0.8347,0.8348,0.8347,0.8347
EURGBP,20100723,192900,0.8346,0.8347,0.8346,0.8347
EURGBP,20100723,193000,0.8346,0.8347,0.8346,0.8347
EURGBP,20100723,193100,0.8346,0.8347,0.8346,0.8347
EURGBP,20100723,193200,0.8348,0.8348,0.8347,0.8347
EURGBP,20100723,193300,0.8348,0.8351,0.8348,0.8350
EURGBP,20100723,193400,0.8351,0.8353,0.8351,0.8353
EURGBP,20100723,193500,0.8354,0.8354,0.8353,0.8353
EURGBP,20100723,193600,0.8354,0.8354,0.8352,0.8352
EURGBP,20100723,193700,0.8351,0.8351,0.8349,0.8349
EURGBP,20100723,193800,0.8348,0.8352,0.8348,0.8352
EURGBP,20100723,193900,0.8353,0.8354,0.8353,0.8354
EURGBP,20100723,194000,0.8353,0.8354,0.8353,0.8353
EURGBP,20100723,194100,0.8354,0.8354,0.8353,0.8353
EURGBP,20100723,194200,0.8353,0.8353,0.8352,0.8352
EURGBP,20100723,194300,0.8351,0.8352,0.8351,0.8351
EURGBP,20100723,194400,0.8350,0.8353,0.8350,0.8353
EURGBP,20100723,194500,0.8352,0.8352,0.8351,0.8351
EURGBP,20100723,194600,0.8351,0.8352,0.8351,0.8352
EURGBP,20100723,194700,0.8353,0.8353,0.8352,0.8353
EURGBP,20100723,194800,0.8352,0.8353,0.8352,0.8353
EURGBP,20100723,194900,0.8353,0.8354,0.8353,0.8354
EURGBP,20100723,195000,0.8353,0.8355,0.8353,0.8355
EURGBP,20100723,195100,0.8354,0.8356,0.8354,0.8355
EURGBP,20100723,195200,0.8356,0.8356,0.8354,0.8354
EURGBP,20100723,195300,0.8354,0.8355,0.8354,0.8354
EURGBP,20100723,195400,0.8355,0.8355,0.8353,0.8354
EURGBP,20100723,195500,0.8355,0.8359,0.8355,0.8358
EURGBP,20100723,195600,0.8359,0.8364,0.8359,0.8364
EURGBP,20100723,195700,0.8363,0.8363,0.8362,0.8362
EURGBP,20100723,195800,0.8363,0.8364,0.8362,0.8364
EURGBP,20100723,195900,0.8363,0.8363,0.8362,0.8362
EURGBP,20100723,200000,0.8363,0.8364,0.8363,0.8364
EURGBP,20100723,200100,0.8365,0.8365,0.8363,0.8363
EURGBP,20100723,200200,0.8364,0.8364,0.8363,0.8363
EURGBP,20100723,200300,0.8364,0.8364,0.8362,0.8363
EURGBP,20100723,200400,0.8362,0.8362,0.8361,0.8362
EURGBP,20100723,200500,0.8363,0.8364,0.8362,0.8364
EURGBP,20100723,200600,0.8363,0.8364,0.8363,0.8363
EURGBP,20100723,200700,0.8362,0.8364,0.8362,0.8363
EURGBP,20100723,200800,0.8364,0.8364,0.8363,0.8363
EURGBP,20100723,200900,0.8364,0.8367,0.8364,0.8367
EURGBP,20100723,201000,0.8368,0.8368,0.8366,0.8366
EURGBP,20100723,201100,0.8365,0.8366,0.8365,0.8365
EURGBP,20100723,201200,0.8364,0.8364,0.8364,0.8364
EURGBP,20100723,201300,0.8364,0.8364,0.8360,0.8361
EURGBP,20100723,201400,0.8362,0.8362,0.8360,0.8360
EURGBP,20100723,201500,0.8361,0.8362,0.8361,0.8361
EURGBP,20100723,201600,0.8360,0.8361,0.8360,0.8361
EURGBP,20100723,201700,0.8362,0.8362,0.8361,0.8362
EURGBP,20100723,201800,0.8361,0.8362,0.8361,0.8362
EURGBP,20100723,201900,0.8363,0.8363,0.8362,0.8362
EURGBP,20100723,202000,0.8361,0.8363,0.8361,0.8363
EURGBP,20100723,202100,0.8362,0.8363,0.8360,0.8360
EURGBP,20100723,202200,0.8361,0.8361,0.8360,0.8361
EURGBP,20100723,202300,0.8360,0.8361,0.8360,0.8360
EURGBP,20100723,202400,0.8360,0.8360,0.8360,0.8360
EURGBP,20100723,202500,0.8359,0.8360,0.8359,0.8360
EURGBP,20100723,202600,0.8361,0.8361,0.8360,0.8361
EURGBP,20100723,202700,0.8362,0.8364,0.8362,0.8364
EURGBP,20100723,202800,0.8364,0.8364,0.8363,0.8364
EURGBP,20100723,202900,0.8364,0.8364,0.8364,0.8364
EURGBP,20100723,203000,0.8363,0.8365,0.8363,0.8365
EURGBP,20100723,203100,0.8366,0.8366,0.8365,0.8365
EURGBP,20100723,203200,0.8366,0.8366,0.8365,0.8365
EURGBP,20100723,203300,0.8366,0.8366,0.8366,0.8366
EURGBP,20100723,203400,0.8365,0.8365,0.8363,0.8363
EURGBP,20100723,203500,0.8364,0.8364,0.8363,0.8363
EURGBP,20100723,203600,0.8364,0.8365,0.8364,0.8364
EURGBP,20100723,203700,0.8365,0.8365,0.8365,0.8365
EURGBP,20100723,203800,0.8365,0.8367,0.8365,0.8366
EURGBP,20100723,203900,0.8365,0.8365,0.8364,0.8365
EURGBP,20100723,204000,0.8364,0.8365,0.8364,0.8364
EURGBP,20100723,204100,0.8365,0.8365,0.8364,0.8365
EURGBP,20100723,204200,0.8366,0.8368,0.8366,0.8367
EURGBP,20100723,204300,0.8368,0.8368,0.8367,0.8368
EURGBP,20100723,204400,0.8369,0.8369,0.8367,0.8367
EURGBP,20100723,204500,0.8368,0.8368,0.8366,0.8367
EURGBP,20100723,204600,0.8366,0.8369,0.8366,0.8367
EURGBP,20100723,204700,0.8366,0.8367,0.8366,0.8367
EURGBP,20100723,204800,0.8366,0.8368,0.8366,0.8368
EURGBP,20100723,204900,0.8369,0.8369,0.8368,0.8368
EURGBP,20100723,205000,0.8369,0.8370,0.8368,0.8370
EURGBP,20100723,205100,0.8369,0.8370,0.8369,0.8369
EURGBP,20100723,205200,0.8370,0.8370,0.8370,0.8370
EURGBP,20100723,205300,0.8370,0.8372,0.8370,0.8372
EURGBP,20100723,205400,0.8373,0.8374,0.8373,0.8374
EURGBP,20100723,205500,0.8375,0.8375,0.8373,0.8375
EURGBP,20100723,205600,0.8374,0.8375,0.8374,0.8375
EURGBP,20100723,205700,0.8375,0.8375,0.8374,0.8374
EURGBP,20100723,205800,0.8373,0.8373,0.8371,0.8372
EURGBP,20100723,205900,0.8371,0.8374,0.8371,0.8374
EURGBP,20100723,210000,0.8375,0.8376,0.8375,0.8376
EURGBP,20100723,210100,0.8375,0.8376,0.8374,0.8375
EURGBP,20100723,210200,0.8374,0.8375,0.8374,0.8374
EURGBP,20100723,210300,0.8373,0.8374,0.8373,0.8374
EURGBP,20100723,210400,0.8373,0.8375,0.8373,0.8374
EURGBP,20100723,210500,0.8373,0.8373,0.8372,0.8372
EURGBP,20100723,210600,0.8373,0.8374,0.8373,0.8374
EURGBP,20100723,210700,0.8373,0.8374,0.8373,0.8373
EURGBP,20100723,210800,0.8372,0.8373,0.8372,0.8372
EURGBP,20100723,210900,0.8371,0.8372,0.8370,0.8370
EURGBP,20100723,211000,0.8371,0.8373,0.8371,0.8373
EURGBP,20100723,211100,0.8374,0.8375,0.8372,0.8372
EURGBP,20100723,211200,0.8372,0.8372,0.8372,0.8372
EURGBP,20100723,211300,0.8373,0.8373,0.8372,0.8372
EURGBP,20100723,211400,0.8371,0.8372,0.8371,0.8372
EURGBP,20100723,211500,0.8372,0.8373,0.8372,0.8372
EURGBP,20100723,211600,0.8372,0.8372,0.8372,0.8372
EURGBP,20100723,211700,0.8371,0.8372,0.8370,0.8370
EURGBP,20100723,211800,0.8371,0.8371,0.8368,0.8368
EURGBP,20100723,211900,0.8368,0.8369,0.8368,0.8369
EURGBP,20100723,212000,0.8369,0.8370,0.8369,0.8370
EURGBP,20100723,212100,0.8371,0.8371,0.8370,0.8371
EURGBP,20100723,212200,0.8372,0.8372,0.8371,0.8372
EURGBP,20100723,212300,0.8372,0.8373,0.8372,0.8373
EURGBP,20100723,212400,0.8372,0.8372,0.8371,0.8372
EURGBP,20100723,212500,0.8371,0.8372,0.8371,0.8372
EURGBP,20100723,212600,0.8371,0.8373,0.8371,0.8373
EURGBP,20100723,212700,0.8372,0.8373,0.8372,0.8373
EURGBP,20100723,212800,0.8374,0.8374,0.8373,0.8373
EURGBP,20100723,212900,0.8374,0.8374,0.8372,0.8372
EURGBP,20100723,213000,0.8373,0.8373,0.8370,0.8370
EURGBP,20100723,213100,0.8371,0.8371,0.8370,0.8370
EURGBP,20100723,213200,0.8369,0.8370,0.8369,0.8370
EURGBP,20100723,213300,0.8369,0.8370,0.8369,0.8370
EURGBP,20100723,213400,0.8371,0.8373,0.8371,0.8373
EURGBP,20100723,213500,0.8372,0.8372,0.8369,0.8369
EURGBP,20100723,213600,0.8370,0.8371,0.8370,0.8371
EURGBP,20100723,213700,0.8371,0.8371,0.8371,0.8371
EURGBP,20100723,213800,0.8370,0.8370,0.8369,0.8370
EURGBP,20100723,213900,0.8369,0.8372,0.8369,0.8372
EURGBP,20100723,214000,0.8371,0.8373,0.8371,0.8373
EURGBP,20100723,214100,0.8374,0.8374,0.8373,0.8374
EURGBP,20100723,214200,0.8375,0.8375,0.8374,0.8374
EURGBP,20100723,214300,0.8374,0.8374,0.8374,0.8374
EURGBP,20100723,214400,0.8373,0.8373,0.8372,0.8372
EURGBP,20100723,214500,0.8373,0.8373,0.8372,0.8372
EURGBP,20100723,214600,0.8373,0.8373,0.8372,0.8372
EURGBP,20100723,214700,0.8372,0.8372,0.8371,0.8371
EURGBP,20100723,214800,0.8371,0.8371,0.8371,0.8371
EURGBP,20100723,214900,0.8370,0.8370,0.8370,0.8370
EURGBP,20100723,215000,0.8370,0.8370,0.8370,0.8370
EURGBP,20100723,215100,0.8370,0.8371,0.8370,0.8370
EURGBP,20100723,215200,0.8369,0.8370,0.8369,0.8370
EURGBP,20100723,215300,0.8370,0.8370,0.8369,0.8369
EURGBP,20100723,215400,0.8370,0.8370,0.8370,0.8370
EURGBP,20100723,215500,0.8369,0.8370,0.8369,0.8370
EURGBP,20100723,215600,0.8371,0.8372,0.8371,0.8372
EURGBP,20100723,215700,0.8371,0.8372,0.8371,0.8372
EURGBP,20100723,215800,0.8371,0.8371,0.8369,0.8369
EURGBP,20100723,215900,0.8370,0.8370,0.8369,0.8369
EURGBP,20100723,220000,0.8370,0.8373,0.8369,0.8372
EURCHF,20100723,000100,1.3441,1.3442,1.3440,1.3440
EURCHF,20100723,000200,1.3441,1.3445,1.3441,1.3445
EURCHF,20100723,000300,1.3444,1.3445,1.3438,1.3438
EURCHF,20100723,000400,1.3438,1.3438,1.3438,1.3438
EURCHF,20100723,000500,1.3437,1.3437,1.3435,1.3437
EURCHF,20100723,000600,1.3439,1.3440,1.3438,1.3440
EURCHF,20100723,000700,1.3439,1.3444,1.3439,1.3444
EURCHF,20100723,000800,1.3443,1.3445,1.3443,1.3445
EURCHF,20100723,000900,1.3444,1.3444,1.3442,1.3443
EURCHF,20100723,001000,1.3444,1.3444,1.3442,1.3442
EURCHF,20100723,001100,1.3443,1.3443,1.3443,1.3443
EURCHF,20100723,001200,1.3442,1.3443,1.3442,1.3443
EURCHF,20100723,001300,1.3444,1.3445,1.3444,1.3444
EURCHF,20100723,001400,1.3445,1.3446,1.3445,1.3445
EURCHF,20100723,001500,1.3446,1.3446,1.3445,1.3445
EURCHF,20100723,001600,1.3446,1.3446,1.3443,1.3443
EURCHF,20100723,001700,1.3444,1.3445,1.3444,1.3444
EURCHF,20100723,001800,1.3445,1.3445,1.3444,1.3444
EURCHF,20100723,001900,1.3443,1.3444,1.3442,1.3444
EURCHF,20100723,002000,1.3445,1.3445,1.3444,1.3444
EURCHF,20100723,002100,1.3443,1.3444,1.3443,1.3443
EURCHF,20100723,002200,1.3444,1.3445,1.3444,1.3445
EURCHF,20100723,002300,1.3443,1.3445,1.3443,1.3445
EURCHF,20100723,002400,1.3443,1.3445,1.3443,1.3445
EURCHF,20100723,002500,1.3444,1.3446,1.3443,1.3446
EURCHF,20100723,002600,1.3445,1.3446,1.3445,1.3445
EURCHF,20100723,002700,1.3446,1.3447,1.3445,1.3447
EURCHF,20100723,002800,1.3448,1.3448,1.3447,1.3447
EURCHF,20100723,002900,1.3448,1.3449,1.3448,1.3449
EURCHF,20100723,003000,1.3448,1.3448,1.3447,1.3448
EURCHF,20100723,003100,1.3449,1.3449,1.3449,1.3449
EURCHF,20100723,003200,1.3448,1.3450,1.3447,1.3449
EURCHF,20100723,003300,1.3449,1.3449,1.3447,1.3447
EURCHF,20100723,003400,1.3446,1.3447,1.3445,1.3447
EURCHF,20100723,003500,1.3445,1.3445,1.3443,1.3443
EURCHF,20100723,003600,1.3444,1.3444,1.3444,1.3444
EURCHF,20100723,003700,1.3445,1.3447,1.3445,1.3446
EURCHF,20100723,003800,1.3445,1.3449,1.3445,1.3449
EURCHF,20100723,003900,1.3448,1.3449,1.3447,1.3447
EURCHF,20100723,004000,1.3446,1.3447,1.3446,1.3447
EURCHF,20100723,004100,1.3448,1.3449,1.3448,1.3448
EURCHF,20100723,004200,1.3447,1.3449,1.3447,1.3448
EURCHF,20100723,004300,1.3447,1.3447,1.3445,1.3446
EURCHF,20100723,004400,1.3445,1.3445,1.3444,1.3445
EURCHF,20100723,004500,1.3446,1.3449,1.3446,1.3449
EURCHF,20100723,004600,1.3448,1.3448,1.3446,1.3447
EURCHF,20100723,004700,1.3446,1.3447,1.3445,1.3446
EURCHF,20100723,004800,1.3445,1.3446,1.3445,1.3446
EURCHF,20100723,004900,1.3447,1.3447,1.3444,1.3444
EURCHF,20100723,005000,1.3445,1.3448,1.3445,1.3448
EURCHF,20100723,005100,1.3447,1.3447,1.3445,1.3445
EURCHF,20100723,005200,1.3444,1.3445,1.3443,1.3445
EURCHF,20100723,005300,1.3446,1.3447,1.3445,1.3447
EURCHF,20100723,005400,1.3448,1.3450,1.3448,1.3450
EURCHF,20100723,005500,1.3449,1.3449,1.3447,1.3447
EURCHF,20100723,005600,1.3448,1.3448,1.3446,1.3447
EURCHF,20100723,005700,1.3446,1.3447,1.3446,1.3447
EURCHF,20100723,005800,1.3446,1.3446,1.3446,1.3446
EURCHF,20100723,005900,1.3447,1.3448,1.3447,1.3448
EURCHF,20100723,010000,1.3447,1.3448,1.3447,1.3448
EURCHF,20100723,010100,1.3447,1.3448,1.3447,1.3448
EURCHF,20100723,010200,1.3447,1.3448,1.3446,1.3448
EURCHF,20100723,010300,1.3449,1.3449,1.3447,1.3447
EURCHF,20100723,010400,1.3446,1.3448,1.3446,1.3447
EURCHF,20100723,010500,1.3448,1.3448,1.3447,1.3447
EURCHF,20100723,010600,1.3447,1.3447,1.3447,1.3447
EURCHF,20100723,010700,1.3446,1.3448,1.3446,1.3448
EURCHF,20100723,010800,1.3447,1.3447,1.3446,1.3447
EURCHF,20100723,010900,1.3446,1.3448,1.3446,1.3447
EURCHF,20100723,011000,1.3446,1.3451,1.3446,1.3451
EURCHF,20100723,011100,1.3452,1.3452,1.3451,1.3451
EURCHF,20100723,011200,1.3452,1.3452,1.3449,1.3449
EURCHF,20100723,011300,1.3450,1.3451,1.3447,1.3447
EURCHF,20100723,011400,1.3446,1.3449,1.3446,1.3449
EURCHF,20100723,011500,1.3448,1.3450,1.3448,1.3449
EURCHF,20100723,011600,1.3450,1.3450,1.3449,1.3449
EURCHF,20100723,011700,1.3450,1.3450,1.3449,1.3450
EURCHF,20100723,011800,1.3449,1.3450,1.3449,1.3449
EURCHF,20100723,011900,1.3448,1.3449,1.3447,1.3449
EURCHF,20100723,012000,1.3448,1.3448,1.3447,1.3447
EURCHF,20100723,012100,1.3448,1.3449,1.3447,1.3447
EURCHF,20100723,012200,1.3446,1.3447,1.3444,1.3444
EURCHF,20100723,012300,1.3445,1.3445,1.3444,1.3445
EURCHF,20100723,012400,1.3446,1.3446,1.3445,1.3445
EURCHF,20100723,012500,1.3444,1.3445,1.3444,1.3445
EURCHF,20100723,012600,1.3446,1.3447,1.3443,1.3443
EURCHF,20100723,012700,1.3444,1.3444,1.3442,1.3443
EURCHF,20100723,012800,1.3444,1.3447,1.3443,1.3447
EURCHF,20100723,012900,1.3448,1.3448,1.3444,1.3444
EURCHF,20100723,013000,1.3446,1.3448,1.3445,1.3445
EURCHF,20100723,013100,1.3446,1.3448,1.3446,1.3448
EURCHF,20100723,013200,1.3449,1.3449,1.3447,1.3449
EURCHF,20100723,013300,1.3450,1.3450,1.3449,1.3449
EURCHF,20100723,013400,1.3447,1.3448,1.3446,1.3448
EURCHF,20100723,013500,1.3449,1.3450,1.3443,1.3443
EURCHF,20100723,013600,1.3444,1.3448,1.3444,1.3447
EURCHF,20100723,013700,1.3446,1.3446,1.3442,1.3443
EURCHF,20100723,013800,1.3444,1.3446,1.3443,1.3446
EURCHF,20100723,013900,1.3447,1.3449,1.3447,1.3448
EURCHF,20100723,014000,1.3451,1.3451,1.3448,1.3448
EURCHF,20100723,014100,1.3446,1.3446,1.3442,1.3442
EURCHF,20100723,014200,1.3443,1.3445,1.3443,1.3445
EURCHF,20100723,014300,1.3445,1.3445,1.3444,1.3445
EURCHF,20100723,014400,1.3444,1.3444,1.3444,1.3444
EURCHF,20100723,014500,1.3444,1.3446,1.3444,1.3445
EURCHF,20100723,014600,1.3444,1.3449,1.3444,1.3449
EURCHF,20100723,014700,1.3448,1.3449,1.3447,1.3447
EURCHF,20100723,014800,1.3446,1.3447,1.3446,1.3447
EURCHF,20100723,014900,1.3448,1.3448,1.3444,1.3444
EURCHF,20100723,015000,1.3445,1.3445,1.3444,1.3444
EURCHF,20100723,015100,1.3445,1.3447,1.3445,1.3447
EURCHF,20100723,015200,1.3446,1.3447,1.3446,1.3446
EURCHF,20100723,015300,1.3447,1.3448,1.3447,1.3447
EURCHF,20100723,015400,1.3448,1.3450,1.3448,1.3449
EURCHF,20100723,015500,1.3450,1.3450,1.3449,1.3449
EURCHF,20100723,015600,1.3450,1.3452,1.3449,1.3452
EURCHF,20100723,015700,1.3453,1.3453,1.3452,1.3452
EURCHF,20100723,015800,1.3451,1.3453,1.3451,1.3453
EURCHF,20100723,015900,1.3452,1.3452,1.3451,1.3452
EURCHF,20100723,020000,1.3453,1.3453,1.3452,1.3452
EURCHF,20100723,020100,1.3451,1.3453,1.3451,1.3452
EURCHF,20100723,020200,1.3451,1.3452,1.3451,1.3451
EURCHF,20100723,020300,1.3452,1.3452,1.3451,1.3451
EURCHF,20100723,020400,1.3452,1.3452,1.3451,1.3451
EURCHF,20100723,020500,1.3451,1.3452,1.3451,1.3452
EURCHF,20100723,020600,1.3451,1.3453,1.3451,1.3453
EURCHF,20100723,020700,1.3454,1.3454,1.3451,1.3451
EURCHF,20100723,020800,1.3452,1.3452,1.3450,1.3451
EURCHF,20100723,020900,1.3450,1.3453,1.3450,1.3453
EURCHF,20100723,021000,1.3452,1.3452,1.3451,1.3451
EURCHF,20100723,021100,1.3452,1.3452,1.3449,1.3450
EURCHF,20100723,021200,1.3451,1.3452,1.3451,1.3451
EURCHF,20100723,021300,1.3450,1.3452,1.3450,1.3452
EURCHF,20100723,021400,1.3451,1.3452,1.3451,1.3452
EURCHF,20100723,021500,1.3451,1.3451,1.3451,1.3451
EURCHF,20100723,021600,1.3450,1.3450,1.3447,1.3447
EURCHF,20100723,021700,1.3448,1.3450,1.3448,1.3448
EURCHF,20100723,021800,1.3449,1.3453,1.3449,1.3452
EURCHF,20100723,021900,1.3451,1.3453,1.3451,1.3452
EURCHF,20100723,022000,1.3454,1.3456,1.3451,1.3454
EURCHF,20100723,022100,1.3455,1.3458,1.3454,1.3457
EURCHF,20100723,022200,1.3456,1.3456,1.3455,1.3456
EURCHF,20100723,022300,1.3455,1.3456,1.3455,1.3455
EURCHF,20100723,022400,1.3456,1.3456,1.3453,1.3453
EURCHF,20100723,022500,1.3454,1.3455,1.3454,1.3454
EURCHF,20100723,022600,1.3454,1.3455,1.3454,1.3455
EURCHF,20100723,022700,1.3454,1.3455,1.3453,1.3454
EURCHF,20100723,022800,1.3455,1.3455,1.3454,1.3454
EURCHF,20100723,022900,1.3455,1.3455,1.3454,1.3454
EURCHF,20100723,023000,1.3454,1.3454,1.3454,1.3454
EURCHF,20100723,023100,1.3453,1.3453,1.3452,1.3453
EURCHF,20100723,023200,1.3454,1.3454,1.3451,1.3452
EURCHF,20100723,023300,1.3454,1.3454,1.3454,1.3454
EURCHF,20100723,023400,1.3455,1.3455,1.3454,1.3455
EURCHF,20100723,023500,1.3454,1.3454,1.3454,1.3454
EURCHF,20100723,023600,1.3454,1.3454,1.3454,1.3454
EURCHF,20100723,023700,1.3454,1.3454,1.3452,1.3454
EURCHF,20100723,023800,1.3453,1.3454,1.3452,1.3454
EURCHF,20100723,023900,1.3453,1.3454,1.3453,1.3453
EURCHF,20100723,024000,1.3454,1.3454,1.3453,1.3453
EURCHF,20100723,024100,1.3454,1.3454,1.3451,1.3451
EURCHF,20100723,024200,1.3452,1.3453,1.3452,1.3452
EURCHF,20100723,024300,1.3451,1.3452,1.3450,1.3450
EURCHF,20100723,024400,1.3451,1.3453,1.3451,1.3453
EURCHF,20100723,024500,1.3454,1.3454,1.3452,1.3452
EURCHF,20100723,024600,1.3453,1.3453,1.3451,1.3452
EURCHF,20100723,024700,1.3451,1.3451,1.3449,1.3449
EURCHF,20100723,024800,1.3450,1.3451,1.3450,1.3450
EURCHF,20100723,024900,1.3451,1.3453,1.3450,1.3450
EURCHF,20100723,025000,1.3449,1.3451,1.3449,1.3451
EURCHF,20100723,025100,1.3452,1.3452,1.3451,1.3451
EURCHF,20100723,025200,1.3450,1.3450,1.3448,1.3448
EURCHF,20100723,025300,1.3449,1.3450,1.3449,1.3449
EURCHF,20100723,025400,1.3448,1.3448,1.3447,1.3447
EURCHF,20100723,025500,1.3448,1.3454,1.3447,1.3454
EURCHF,20100723,025600,1.3455,1.3456,1.3453,1.3454
EURCHF,20100723,025700,1.3453,1.3454,1.3453,1.3454
EURCHF,20100723,025800,1.3453,1.3456,1.3452,1.3456
EURCHF,20100723,025900,1.3455,1.3456,1.3453,1.3453
EURCHF,20100723,030000,1.3452,1.3452,1.3451,1.3451
EURCHF,20100723,030100,1.3449,1.3450,1.3449,1.3450
EURCHF,20100723,030200,1.3451,1.3451,1.3449,1.3449
EURCHF,20100723,030300,1.3450,1.3450,1.3449,1.3449
EURCHF,20100723,030400,1.3450,1.3450,1.3449,1.3449
EURCHF,20100723,030500,1.3449,1.3449,1.3449,1.3449
EURCHF,20100723,030600,1.3449,1.3449,1.3449,1.3449
EURCHF,20100723,030700,1.3450,1.3450,1.3449,1.3450
EURCHF,20100723,030800,1.3449,1.3450,1.3448,1.3448
EURCHF,20100723,030900,1.3449,1.3449,1.3449,1.3449
EURCHF,20100723,031000,1.3449,1.3449,1.3448,1.3448
EURCHF,20100723,031100,1.3447,1.3448,1.3447,1.3448
EURCHF,20100723,031200,1.3449,1.3449,1.3447,1.3447
EURCHF,20100723,031300,1.3446,1.3446,1.3445,1.3445
EURCHF,20100723,031400,1.3446,1.3449,1.3446,1.3449
EURCHF,20100723,031500,1.3448,1.3448,1.3446,1.3446
EURCHF,20100723,031600,1.3447,1.3448,1.3447,1.3448
EURCHF,20100723,031700,1.3449,1.3449,1.3447,1.3448
EURCHF,20100723,031800,1.3447,1.3448,1.3447,1.3447
EURCHF,20100723,031900,1.3448,1.3449,1.3448,1.3449
EURCHF,20100723,032000,1.3450,1.3452,1.3449,1.3451
EURCHF,20100723,032100,1.3450,1.3450,1.3448,1.3448
EURCHF,20100723,032200,1.3449,1.3449,1.3448,1.3448
EURCHF,20100723,032300,1.3448,1.3451,1.3448,1.3451
EURCHF,20100723,032400,1.3450,1.3450,1.3450,1.3450
EURCHF,20100723,032500,1.3449,1.3450,1.3449,1.3450
EURCHF,20100723,032600,1.3449,1.3449,1.3447,1.3447
EURCHF,20100723,032700,1.3446,1.3448,1.3445,1.3448
EURCHF,20100723,032800,1.3447,1.3448,1.3447,1.3447
EURCHF,20100723,032900,1.3448,1.3448,1.3445,1.3447
EURCHF,20100723,033000,1.3445,1.3446,1.3445,1.3446
EURCHF,20100723,033100,1.3445,1.3446,1.3445,1.3446
EURCHF,20100723,033200,1.3447,1.3447,1.3446,1.3447
EURCHF,20100723,033300,1.3446,1.3448,1.3446,1.3448
EURCHF,20100723,033400,1.3449,1.3450,1.3449,1.3449
EURCHF,20100723,033500,1.3450,1.3452,1.3450,1.3451
EURCHF,20100723,033600,1.3449,1.3450,1.3448,1.3448
EURCHF,20100723,033700,1.3451,1.3451,1.3449,1.3450
EURCHF,20100723,033800,1.3451,1.3451,1.3450,1.3450
EURCHF,20100723,033900,1.3451,1.3454,1.3451,1.3453
EURCHF,20100723,034000,1.3454,1.3454,1.3452,1.3453
EURCHF,20100723,034100,1.3454,1.3455,1.3454,1.3454
EURCHF,20100723,034200,1.3454,1.3455,1.3454,1.3455
EURCHF,20100723,034300,1.3454,1.3455,1.3454,1.3454
EURCHF,20100723,034400,1.3455,1.3456,1.3454,1.3454
EURCHF,20100723,034500,1.3453,1.3455,1.3453,1.3454
EURCHF,20100723,034600,1.3455,1.3455,1.3452,1.3454
EURCHF,20100723,034700,1.3453,1.3454,1.3452,1.3453
EURCHF,20100723,034800,1.3452,1.3452,1.3450,1.3451
EURCHF,20100723,034900,1.3450,1.3451,1.3449,1.3449
EURCHF,20100723,035000,1.3448,1.3448,1.3447,1.3447
EURCHF,20100723,035100,1.3447,1.3447,1.3445,1.3445
EURCHF,20100723,035200,1.3446,1.3447,1.3445,1.3446
EURCHF,20100723,035300,1.3447,1.3448,1.3447,1.3447
EURCHF,20100723,035400,1.3446,1.3449,1.3446,1.3449
EURCHF,20100723,035500,1.3448,1.3450,1.3448,1.3450
EURCHF,20100723,035600,1.3449,1.3452,1.3449,1.3451
EURCHF,20100723,035700,1.3450,1.3450,1.3448,1.3448
EURCHF,20100723,035800,1.3447,1.3447,1.3445,1.3445
EURCHF,20100723,035900,1.3446,1.3446,1.3443,1.3444
EURCHF,20100723,040000,1.3443,1.3446,1.3443,1.3445
EURCHF,20100723,040100,1.3444,1.3445,1.3444,1.3444
EURCHF,20100723,040200,1.3443,1.3446,1.3443,1.3446
EURCHF,20100723,040300,1.3445,1.3446,1.3444,1.3445
EURCHF,20100723,040400,1.3446,1.3447,1.3446,1.3447
EURCHF,20100723,040500,1.3448,1.3449,1.3447,1.3447
EURCHF,20100723,040600,1.3448,1.3450,1.3448,1.3448
EURCHF,20100723,040700,1.3449,1.3449,1.3447,1.3447
EURCHF,20100723,040800,1.3446,1.3446,1.3444,1.3445
EURCHF,20100723,040900,1.3444,1.3446,1.3444,1.3446
EURCHF,20100723,041000,1.3447,1.3447,1.3446,1.3447
EURCHF,20100723,041100,1.3446,1.3447,1.3445,1.3447
EURCHF,20100723,041200,1.3445,1.3446,1.3445,1.3446
EURCHF,20100723,041300,1.3447,1.3448,1.3446,1.3448
EURCHF,20100723,041400,1.3448,1.3448,1.3447,1.3447
EURCHF,20100723,041500,1.3446,1.3448,1.3446,1.3448
EURCHF,20100723,041600,1.3447,1.3448,1.3447,1.3448
EURCHF,20100723,041700,1.3449,1.3449,1.3448,1.3449
EURCHF,20100723,041800,1.3448,1.3448,1.3447,1.3447
EURCHF,20100723,041900,1.3448,1.3449,1.3448,1.3449
EURCHF,20100723,042000,1.3450,1.3451,1.3450,1.3450
EURCHF,20100723,042100,1.3450,1.3450,1.3450,1.3450
EURCHF,20100723,042200,1.3449,1.3450,1.3449,1.3450
EURCHF,20100723,042300,1.3449,1.3450,1.3448,1.3450
EURCHF,20100723,042400,1.3451,1.3451,1.3450,1.3450
EURCHF,20100723,042500,1.3449,1.3449,1.3448,1.3449
EURCHF,20100723,042600,1.3450,1.3451,1.3450,1.3450
EURCHF,20100723,042700,1.3449,1.3449,1.3449,1.3449
EURCHF,20100723,042800,1.3450,1.3450,1.3450,1.3450
EURCHF,20100723,042900,1.3451,1.3452,1.3451,1.3451
EURCHF,20100723,043000,1.3451,1.3451,1.3451,1.3451
EURCHF,20100723,043100,1.3450,1.3450,1.3449,1.3449
EURCHF,20100723,043200,1.3449,1.3449,1.3449,1.3449
EURCHF,20100723,043300,1.3450,1.3450,1.3449,1.3450
EURCHF,20100723,043400,1.3449,1.3449,1.3448,1.3449
EURCHF,20100723,043500,1.3448,1.3448,1.3447,1.3448
EURCHF,20100723,043600,1.3449,1.3451,1.3449,1.3451
EURCHF,20100723,043700,1.3451,1.3451,1.3451,1.3451
EURCHF,20100723,043800,1.3450,1.3452,1.3450,1.3452
EURCHF,20100723,043900,1.3451,1.3453,1.3451,1.3453
EURCHF,20100723,044000,1.3452,1.3452,1.3452,1.3452
EURCHF,20100723,044100,1.3452,1.3452,1.3451,1.3451
EURCHF,20100723,044200,1.3450,1.3451,1.3450,1.3450
EURCHF,20100723,044300,1.3451,1.3451,1.3449,1.3449
EURCHF,20100723,044400,1.3450,1.3450,1.3450,1.3450
EURCHF,20100723,044500,1.3450,1.3452,1.3450,1.3452
EURCHF,20100723,044600,1.3451,1.3451,1.3449,1.3449
EURCHF,20100723,044700,1.3448,1.3449,1.3447,1.3447
EURCHF,20100723,044800,1.3448,1.3449,1.3448,1.3449
EURCHF,20100723,044900,1.3448,1.3449,1.3446,1.3449
EURCHF,20100723,045000,1.3450,1.3450,1.3449,1.3449
EURCHF,20100723,045100,1.3448,1.3448,1.3448,1.3448
EURCHF,20100723,045200,1.3448,1.3449,1.3448,1.3449
EURCHF,20100723,045300,1.3448,1.3448,1.3447,1.3447
EURCHF,20100723,045400,1.3446,1.3446,1.3445,1.3445
EURCHF,20100723,045500,1.3446,1.3448,1.3446,1.3448
EURCHF,20100723,045600,1.3447,1.3449,1.3447,1.3449
EURCHF,20100723,045700,1.3448,1.3448,1.3448,1.3448
EURCHF,20100723,045800,1.3447,1.3448,1.3447,1.3448
EURCHF,20100723,045900,1.3449,1.3449,1.3448,1.3448
EURCHF,20100723,050000,1.3447,1.3449,1.3447,1.3449
EURCHF,20100723,050100,1.3448,1.3448,1.3445,1.3445
EURCHF,20100723,050200,1.3446,1.3446,1.3444,1.3446
EURCHF,20100723,050300,1.3445,1.3446,1.3445,1.3445
EURCHF,20100723,050400,1.3446,1.3447,1.3446,1.3446
EURCHF,20100723,050500,1.3447,1.3447,1.3445,1.3445
EURCHF,20100723,050600,1.3446,1.3446,1.3446,1.3446
EURCHF,20100723,050700,1.3447,1.3449,1.3447,1.3448
EURCHF,20100723,050800,1.3447,1.3447,1.3447,1.3447
EURCHF,20100723,050900,1.3446,1.3446,1.3445,1.3445
EURCHF,20100723,051000,1.3447,1.3447,1.3446,1.3446
EURCHF,20100723,051100,1.3445,1.3446,1.3445,1.3445
EURCHF,20100723,051200,1.3446,1.3447,1.3446,1.3447
EURCHF,20100723,051300,1.3446,1.3447,1.3445,1.3447
EURCHF,20100723,051400,1.3448,1.3448,1.3447,1.3448
EURCHF,20100723,051500,1.3447,1.3447,1.3446,1.3447
EURCHF,20100723,051600,1.3447,1.3447,1.3445,1.3447
EURCHF,20100723,051700,1.3446,1.3446,1.3446,1.3446
EURCHF,20100723,051800,1.3445,1.3448,1.3445,1.3447
EURCHF,20100723,051900,1.3446,1.3446,1.3446,1.3446
EURCHF,20100723,052000,1.3447,1.3447,1.3445,1.3445
EURCHF,20100723,052100,1.3444,1.3444,1.3444,1.3444
EURCHF,20100723,052200,1.3444,1.3446,1.3444,1.3445
EURCHF,20100723,052300,1.3444,1.3445,1.3444,1.3445
EURCHF,20100723,052400,1.3446,1.3448,1.3446,1.3447
EURCHF,20100723,052500,1.3446,1.3448,1.3446,1.3448
EURCHF,20100723,052600,1.3447,1.3448,1.3447,1.3448
EURCHF,20100723,052700,1.3447,1.3447,1.3446,1.3446
EURCHF,20100723,052800,1.3446,1.3446,1.3446,1.3446
EURCHF,20100723,052900,1.3447,1.3447,1.3447,1.3447
EURCHF,20100723,053000,1.3446,1.3446,1.3446,1.3446
EURCHF,20100723,053100,1.3446,1.3446,1.3445,1.3445
EURCHF,20100723,053200,1.3445,1.3446,1.3445,1.3446
EURCHF,20100723,053300,1.3445,1.3445,1.3445,1.3445
EURCHF,20100723,053400,1.3446,1.3446,1.3445,1.3445
EURCHF,20100723,053500,1.3444,1.3446,1.3444,1.3446
EURCHF,20100723,053600,1.3447,1.3447,1.3446,1.3447
EURCHF,20100723,053700,1.3447,1.3447,1.3447,1.3447
EURCHF,20100723,053800,1.3446,1.3449,1.3446,1.3448
EURCHF,20100723,053900,1.3449,1.3450,1.3449,1.3450
EURCHF,20100723,054000,1.3449,1.3449,1.3449,1.3449
EURCHF,20100723,054100,1.3450,1.3453,1.3450,1.3453
EURCHF,20100723,054200,1.3452,1.3453,1.3452,1.3452
EURCHF,20100723,054300,1.3453,1.3453,1.3451,1.3452
EURCHF,20100723,054400,1.3453,1.3453,1.3451,1.3451
EURCHF,20100723,054500,1.3452,1.3453,1.3452,1.3453
EURCHF,20100723,054600,1.3452,1.3453,1.3452,1.3453
EURCHF,20100723,054700,1.3454,1.3454,1.3451,1.3451
EURCHF,20100723,054800,1.3450,1.3451,1.3450,1.3451
EURCHF,20100723,054900,1.3452,1.3452,1.3452,1.3452
EURCHF,20100723,055000,1.3452,1.3452,1.3451,1.3452
EURCHF,20100723,055100,1.3453,1.3453,1.3451,1.3451
EURCHF,20100723,055200,1.3452,1.3452,1.3451,1.3451
EURCHF,20100723,055300,1.3450,1.3451,1.3449,1.3449
EURCHF,20100723,055400,1.3448,1.3449,1.3447,1.3449
EURCHF,20100723,055500,1.3450,1.3451,1.3450,1.3451
EURCHF,20100723,055600,1.3450,1.3450,1.3449,1.3450
EURCHF,20100723,055700,1.3449,1.3449,1.3447,1.3447
EURCHF,20100723,055800,1.3448,1.3448,1.3447,1.3447
EURCHF,20100723,055900,1.3448,1.3448,1.3445,1.3445
EURCHF,20100723,060000,1.3444,1.3445,1.3444,1.3444
EURCHF,20100723,060100,1.3445,1.3445,1.3444,1.3445
EURCHF,20100723,060200,1.3445,1.3445,1.3445,1.3445
EURCHF,20100723,060300,1.3446,1.3446,1.3444,1.3445
EURCHF,20100723,060400,1.3444,1.3444,1.3442,1.3443
EURCHF,20100723,060500,1.3444,1.3445,1.3444,1.3445
EURCHF,20100723,060600,1.3444,1.3445,1.3444,1.3445
EURCHF,20100723,060700,1.3444,1.3445,1.3444,1.3445
EURCHF,20100723,060800,1.3446,1.3447,1.3446,1.3447
EURCHF,20100723,060900,1.3447,1.3449,1.3447,1.3449
EURCHF,20100723,061000,1.3450,1.3451,1.3450,1.3451
EURCHF,20100723,061100,1.3449,1.3451,1.3449,1.3450
EURCHF,20100723,061200,1.3451,1.3451,1.3449,1.3449
EURCHF,20100723,061300,1.3450,1.3450,1.3449,1.3449
EURCHF,20100723,061400,1.3450,1.3450,1.3449,1.3450
EURCHF,20100723,061500,1.3451,1.3451,1.3450,1.3451
EURCHF,20100723,061600,1.3450,1.3451,1.3450,1.3451
EURCHF,20100723,061700,1.3450,1.3451,1.3450,1.3451
EURCHF,20100723,061800,1.3451,1.3451,1.3451,1.3451
EURCHF,20100723,061900,1.3452,1.3453,1.3452,1.3452
EURCHF,20100723,062000,1.3453,1.3453,1.3452,1.3452
EURCHF,20100723,062100,1.3451,1.3453,1.3451,1.3452
EURCHF,20100723,062200,1.3453,1.3454,1.3452,1.3454
EURCHF,20100723,062300,1.3453,1.3454,1.3452,1.3454
EURCHF,20100723,062400,1.3453,1.3455,1.3453,1.3454
EURCHF,20100723,062500,1.3455,1.3455,1.3454,1.3454
EURCHF,20100723,062600,1.3453,1.3454,1.3453,1.3453
EURCHF,20100723,062700,1.3453,1.3456,1.3453,1.3456
EURCHF,20100723,062800,1.3455,1.3455,1.3454,1.3455
EURCHF,20100723,062900,1.3454,1.3455,1.3454,1.3454
EURCHF,20100723,063000,1.3455,1.3455,1.3454,1.3455
EURCHF,20100723,063100,1.3454,1.3454,1.3452,1.3453
EURCHF,20100723,063200,1.3454,1.3455,1.3454,1.3454
EURCHF,20100723,063300,1.3455,1.3455,1.3454,1.3454
EURCHF,20100723,063400,1.3453,1.3453,1.3452,1.3453
EURCHF,20100723,063500,1.3454,1.3454,1.3452,1.3452
EURCHF,20100723,063600,1.3453,1.3456,1.3453,1.3454
EURCHF,20100723,063700,1.3453,1.3455,1.3453,1.3453
EURCHF,20100723,063800,1.3454,1.3454,1.3454,1.3454
EURCHF,20100723,063900,1.3454,1.3454,1.3453,1.3453
EURCHF,20100723,064000,1.3452,1.3454,1.3452,1.3454
EURCHF,20100723,064100,1.3455,1.3456,1.3454,1.3456
EURCHF,20100723,064200,1.3455,1.3456,1.3454,1.3454
EURCHF,20100723,064300,1.3455,1.3455,1.3454,1.3454
EURCHF,20100723,064400,1.3454,1.3455,1.3454,1.3455
EURCHF,20100723,064500,1.3454,1.3454,1.3454,1.3454
EURCHF,20100723,064600,1.3455,1.3455,1.3454,1.3454
EURCHF,20100723,064700,1.3455,1.3455,1.3455,1.3455
EURCHF,20100723,064800,1.3455,1.3456,1.3455,1.3455
EURCHF,20100723,064900,1.3456,1.3456,1.3455,1.3456
EURCHF,20100723,065000,1.3455,1.3456,1.3454,1.3456
EURCHF,20100723,065100,1.3457,1.3457,1.3455,1.3455
EURCHF,20100723,065200,1.3456,1.3456,1.3454,1.3454
EURCHF,20100723,065300,1.3453,1.3454,1.3453,1.3454
EURCHF,20100723,065400,1.3454,1.3454,1.3454,1.3454
EURCHF,20100723,065500,1.3455,1.3455,1.3454,1.3454
EURCHF,20100723,065600,1.3454,1.3455,1.3454,1.3455
EURCHF,20100723,065700,1.3455,1.3455,1.3454,1.3454
EURCHF,20100723,065800,1.3455,1.3455,1.3453,1.3454
EURCHF,20100723,065900,1.3453,1.3454,1.3453,1.3454
EURCHF,20100723,070000,1.3454,1.3454,1.3454,1.3454
EURCHF,20100723,070100,1.3454,1.3454,1.3454,1.3454
EURCHF,20100723,070200,1.3453,1.3453,1.3452,1.3452
EURCHF,20100723,070300,1.3453,1.3456,1.3453,1.3456
EURCHF,20100723,070400,1.3457,1.3457,1.3456,1.3457
EURCHF,20100723,070500,1.3456,1.3456,1.3455,1.3456
EURCHF,20100723,070600,1.3455,1.3455,1.3454,1.3454
EURCHF,20100723,070700,1.3455,1.3456,1.3455,1.3456
EURCHF,20100723,070800,1.3455,1.3456,1.3455,1.3456
EURCHF,20100723,070900,1.3457,1.3457,1.3456,1.3456
EURCHF,20100723,071000,1.3457,1.3457,1.3456,1.3456
EURCHF,20100723,071100,1.3457,1.3458,1.3457,1.3458
EURCHF,20100723,071200,1.3459,1.3460,1.3459,1.3459
EURCHF,20100723,071300,1.3460,1.3462,1.3460,1.3460
EURCHF,20100723,071400,1.3461,1.3461,1.3459,1.3460
EURCHF,20100723,071500,1.3461,1.3462,1.3461,1.3462
EURCHF,20100723,071600,1.3461,1.3464,1.3461,1.3464
EURCHF,20100723,071700,1.3465,1.3468,1.3465,1.3468
EURCHF,20100723,071800,1.3467,1.3467,1.3466,1.3466
EURCHF,20100723,071900,1.3467,1.3468,1.3467,1.3468
EURCHF,20100723,072000,1.3469,1.3469,1.3467,1.3467
EURCHF,20100723,072100,1.3466,1.3466,1.3465,1.3466
EURCHF,20100723,072200,1.3465,1.3465,1.3463,1.3463
EURCHF,20100723,072300,1.3462,1.3462,1.3460,1.3460
EURCHF,20100723,072400,1.3461,1.3461,1.3459,1.3459
EURCHF,20100723,072500,1.3460,1.3465,1.3460,1.3465
EURCHF,20100723,072600,1.3466,1.3467,1.3466,1.3467
EURCHF,20100723,072700,1.3466,1.3466,1.3465,1.3465
EURCHF,20100723,072800,1.3466,1.3466,1.3465,1.3465
EURCHF,20100723,072900,1.3467,1.3470,1.3467,1.3469
EURCHF,20100723,073000,1.3468,1.3469,1.3467,1.3467
EURCHF,20100723,073100,1.3468,1.3468,1.3466,1.3467
EURCHF,20100723,073200,1.3468,1.3468,1.3468,1.3468
EURCHF,20100723,073300,1.3467,1.3468,1.3467,1.3467
EURCHF,20100723,073400,1.3468,1.3468,1.3467,1.3468
EURCHF,20100723,073500,1.3467,1.3468,1.3467,1.3468
EURCHF,20100723,073600,1.3467,1.3468,1.3467,1.3467
EURCHF,20100723,073700,1.3467,1.3467,1.3465,1.3467
EURCHF,20100723,073800,1.3466,1.3467,1.3465,1.3467
EURCHF,20100723,073900,1.3468,1.3471,1.3467,1.3471
EURCHF,20100723,074000,1.3470,1.3470,1.3461,1.3461
EURCHF,20100723,074100,1.3460,1.3460,1.3449,1.3451
EURCHF,20100723,074200,1.3452,1.3452,1.3449,1.3449
EURCHF,20100723,074300,1.3450,1.3450,1.3437,1.3444
EURCHF,20100723,074400,1.3443,1.3446,1.3442,1.3442
EURCHF,20100723,074500,1.3439,1.3439,1.3437,1.3439
EURCHF,20100723,074600,1.3441,1.3446,1.3441,1.3446
EURCHF,20100723,074700,1.3447,1.3447,1.3443,1.3443
EURCHF,20100723,074800,1.3441,1.3441,1.3435,1.3435
EURCHF,20100723,074900,1.3434,1.3437,1.3434,1.3437
EURCHF,20100723,075000,1.3436,1.3440,1.3436,1.3438
EURCHF,20100723,075100,1.3437,1.3437,1.3434,1.3435
EURCHF,20100723,075200,1.3434,1.3436,1.3434,1.3436
EURCHF,20100723,075300,1.3437,1.3441,1.3437,1.3440
EURCHF,20100723,075400,1.3442,1.3442,1.3440,1.3440
EURCHF,20100723,075500,1.3441,1.3441,1.3438,1.3438
EURCHF,20100723,075600,1.3437,1.3438,1.3437,1.3438
EURCHF,20100723,075700,1.3439,1.3440,1.3437,1.3438
EURCHF,20100723,075800,1.3437,1.3439,1.3437,1.3439
EURCHF,20100723,075900,1.3440,1.3449,1.3440,1.3449
EURCHF,20100723,080000,1.3448,1.3451,1.3448,1.3451
EURCHF,20100723,080100,1.3453,1.3453,1.3449,1.3449
EURCHF,20100723,080200,1.3450,1.3450,1.3448,1.3448
EURCHF,20100723,080300,1.3447,1.3447,1.3445,1.3445
EURCHF,20100723,080400,1.3446,1.3448,1.3445,1.3448
EURCHF,20100723,080500,1.3447,1.3448,1.3446,1.3448
EURCHF,20100723,080600,1.3447,1.3449,1.3447,1.3447
EURCHF,20100723,080700,1.3448,1.3449,1.3447,1.3449
EURCHF,20100723,080800,1.3450,1.3452,1.3450,1.3450
EURCHF,20100723,080900,1.3452,1.3454,1.3452,1.3452
EURCHF,20100723,081000,1.3451,1.3451,1.3447,1.3448
EURCHF,20100723,081100,1.3449,1.3454,1.3449,1.3452
EURCHF,20100723,081200,1.3453,1.3453,1.3449,1.3450
EURCHF,20100723,081300,1.3449,1.3449,1.3446,1.3448
EURCHF,20100723,081400,1.3449,1.3449,1.3447,1.3449
EURCHF,20100723,081500,1.3448,1.3449,1.3448,1.3449
EURCHF,20100723,081600,1.3450,1.3451,1.3449,1.3451
EURCHF,20100723,081700,1.3451,1.3451,1.3451,1.3451
EURCHF,20100723,081800,1.3449,1.3450,1.3449,1.3449
EURCHF,20100723,081900,1.3450,1.3454,1.3450,1.3453
EURCHF,20100723,082000,1.3454,1.3458,1.3454,1.3458
EURCHF,20100723,082100,1.3459,1.3459,1.3454,1.3454
EURCHF,20100723,082200,1.3453,1.3459,1.3453,1.3459
EURCHF,20100723,082300,1.3458,1.3458,1.3456,1.3457
EURCHF,20100723,082400,1.3456,1.3458,1.3456,1.3456
EURCHF,20100723,082500,1.3455,1.3455,1.3454,1.3455
EURCHF,20100723,082600,1.3456,1.3458,1.3456,1.3457
EURCHF,20100723,082700,1.3458,1.3458,1.3456,1.3456
EURCHF,20100723,082800,1.3457,1.3458,1.3457,1.3458
EURCHF,20100723,082900,1.3459,1.3460,1.3459,1.3460
EURCHF,20100723,083000,1.3459,1.3459,1.3451,1.3451
EURCHF,20100723,083100,1.3452,1.3452,1.3449,1.3449
EURCHF,20100723,083200,1.3447,1.3447,1.3444,1.3445
EURCHF,20100723,083300,1.3444,1.3450,1.3444,1.3450
EURCHF,20100723,083400,1.3451,1.3451,1.3450,1.3450
EURCHF,20100723,083500,1.3449,1.3449,1.3446,1.3448
EURCHF,20100723,083600,1.3447,1.3447,1.3446,1.3447
EURCHF,20100723,083700,1.3446,1.3446,1.3444,1.3444
EURCHF,20100723,083800,1.3443,1.3444,1.3443,1.3444
EURCHF,20100723,083900,1.3445,1.3449,1.3445,1.3449
EURCHF,20100723,084000,1.3450,1.3453,1.3450,1.3453
EURCHF,20100723,084100,1.3452,1.3453,1.3450,1.3453
EURCHF,20100723,084200,1.3455,1.3456,1.3454,1.3456
EURCHF,20100723,084300,1.3457,1.3457,1.3455,1.3455
EURCHF,20100723,084400,1.3456,1.3457,1.3455,1.3457
EURCHF,20100723,084500,1.3456,1.3456,1.3454,1.3456
EURCHF,20100723,084600,1.3455,1.3456,1.3454,1.3456
EURCHF,20100723,084700,1.3455,1.3455,1.3455,1.3455
EURCHF,20100723,084800,1.3454,1.3454,1.3453,1.3454
EURCHF,20100723,084900,1.3455,1.3455,1.3452,1.3455
EURCHF,20100723,085000,1.3454,1.3456,1.3454,1.3454
EURCHF,20100723,085100,1.3453,1.3456,1.3453,1.3456
EURCHF,20100723,085200,1.3457,1.3458,1.3456,1.3458
EURCHF,20100723,085300,1.3459,1.3459,1.3457,1.3458
EURCHF,20100723,085400,1.3459,1.3459,1.3458,1.3458
EURCHF,20100723,085500,1.3459,1.3462,1.3459,1.3462
EURCHF,20100723,085600,1.3461,1.3463,1.3461,1.3463
EURCHF,20100723,085700,1.3464,1.3464,1.3463,1.3464
EURCHF,20100723,085800,1.3465,1.3465,1.3463,1.3463
EURCHF,20100723,085900,1.3462,1.3462,1.3461,1.3461
EURCHF,20100723,090000,1.3462,1.3464,1.3461,1.3462
EURCHF,20100723,090100,1.3461,1.3461,1.3454,1.3454
EURCHF,20100723,090200,1.3453,1.3454,1.3453,1.3454
EURCHF,20100723,090300,1.3453,1.3453,1.3452,1.3453
EURCHF,20100723,090400,1.3454,1.3454,1.3453,1.3454
EURCHF,20100723,090500,1.3453,1.3454,1.3450,1.3450
EURCHF,20100723,090600,1.3447,1.3447,1.3442,1.3444
EURCHF,20100723,090700,1.3447,1.3447,1.3446,1.3447
EURCHF,20100723,090800,1.3448,1.3449,1.3447,1.3449
EURCHF,20100723,090900,1.3448,1.3450,1.3447,1.3450
EURCHF,20100723,091000,1.3451,1.3453,1.3451,1.3452
EURCHF,20100723,091100,1.3451,1.3451,1.3444,1.3445
EURCHF,20100723,091200,1.3446,1.3447,1.3446,1.3446
EURCHF,20100723,091300,1.3447,1.3447,1.3443,1.3446
EURCHF,20100723,091400,1.3447,1.3447,1.3445,1.3445
EURCHF,20100723,091500,1.3444,1.3448,1.3444,1.3448
EURCHF,20100723,091600,1.3447,1.3447,1.3444,1.3444
EURCHF,20100723,091700,1.3445,1.3446,1.3445,1.3446
EURCHF,20100723,091800,1.3445,1.3445,1.3443,1.3443
EURCHF,20100723,091900,1.3442,1.3443,1.3442,1.3443
EURCHF,20100723,092000,1.3442,1.3445,1.3442,1.3445
EURCHF,20100723,092100,1.3446,1.3446,1.3443,1.3443
EURCHF,20100723,092200,1.3442,1.3442,1.3441,1.3441
EURCHF,20100723,092300,1.3440,1.3440,1.3433,1.3433
EURCHF,20100723,092400,1.3421,1.3424,1.3417,1.3419
EURCHF,20100723,092500,1.3420,1.3420,1.3417,1.3418
EURCHF,20100723,092600,1.3419,1.3426,1.3419,1.3426
EURCHF,20100723,092700,1.3425,1.3427,1.3424,1.3427
EURCHF,20100723,092800,1.3430,1.3430,1.3425,1.3425
EURCHF,20100723,092900,1.3426,1.3427,1.3424,1.3424
EURCHF,20100723,093000,1.3423,1.3427,1.3423,1.3427
EURCHF,20100723,093100,1.3429,1.3431,1.3429,1.3430
EURCHF,20100723,093200,1.3429,1.3429,1.3427,1.3427
EURCHF,20100723,093300,1.3429,1.3431,1.3429,1.3430
EURCHF,20100723,093400,1.3431,1.3433,1.3431,1.3433
EURCHF,20100723,093500,1.3434,1.3436,1.3432,1.3432
EURCHF,20100723,093600,1.3433,1.3437,1.3433,1.3437
EURCHF,20100723,093700,1.3438,1.3439,1.3436,1.3439
EURCHF,20100723,093800,1.3440,1.3440,1.3435,1.3435
EURCHF,20100723,093900,1.3436,1.3438,1.3436,1.3438
EURCHF,20100723,094000,1.3440,1.3441,1.3437,1.3437
EURCHF,20100723,094100,1.3438,1.3438,1.3435,1.3437
EURCHF,20100723,094200,1.3438,1.3442,1.3438,1.3442
EURCHF,20100723,094300,1.3441,1.3441,1.3440,1.3440
EURCHF,20100723,094400,1.3439,1.3441,1.3439,1.3440
EURCHF,20100723,094500,1.3439,1.3439,1.3438,1.3439
EURCHF,20100723,094600,1.3440,1.3440,1.3438,1.3438
EURCHF,20100723,094700,1.3437,1.3439,1.3437,1.3439
EURCHF,20100723,094800,1.3440,1.3440,1.3440,1.3440
EURCHF,20100723,094900,1.3439,1.3439,1.3434,1.3434
EURCHF,20100723,095000,1.3433,1.3434,1.3432,1.3434
EURCHF,20100723,095100,1.3435,1.3436,1.3435,1.3435
EURCHF,20100723,095200,1.3436,1.3437,1.3435,1.3435
EURCHF,20100723,095300,1.3436,1.3437,1.3436,1.3437
EURCHF,20100723,095400,1.3436,1.3437,1.3435,1.3436
EURCHF,20100723,095500,1.3437,1.3437,1.3436,1.3436
EURCHF,20100723,095600,1.3437,1.3442,1.3437,1.3440
EURCHF,20100723,095700,1.3441,1.3444,1.3441,1.3442
EURCHF,20100723,095800,1.3443,1.3443,1.3440,1.3440
EURCHF,20100723,095900,1.3441,1.3441,1.3439,1.3441
EURCHF,20100723,100000,1.3442,1.3444,1.3442,1.3444
EURCHF,20100723,100100,1.3445,1.3458,1.3445,1.3456
EURCHF,20100723,100200,1.3451,1.3462,1.3451,1.3461
EURCHF,20100723,100300,1.3457,1.3462,1.3455,1.3455
EURCHF,20100723,100400,1.3452,1.3463,1.3452,1.3454
EURCHF,20100723,100500,1.3453,1.3463,1.3453,1.3460
EURCHF,20100723,100600,1.3461,1.3463,1.3461,1.3462
EURCHF,20100723,100700,1.3463,1.3467,1.3462,1.3467
EURCHF,20100723,100800,1.3465,1.3467,1.3464,1.3465
EURCHF,20100723,100900,1.3464,1.3468,1.3464,1.3465
EURCHF,20100723,101000,1.3466,1.3473,1.3465,1.3469
EURCHF,20100723,101100,1.3468,1.3469,1.3468,1.3468
EURCHF,20100723,101200,1.3469,1.3472,1.3465,1.3465
EURCHF,20100723,101300,1.3464,1.3472,1.3464,1.3468
EURCHF,20100723,101400,1.3469,1.3469,1.3463,1.3463
EURCHF,20100723,101500,1.3464,1.3466,1.3464,1.3465
EURCHF,20100723,101600,1.3464,1.3467,1.3464,1.3466
EURCHF,20100723,101700,1.3465,1.3466,1.3464,1.3464
EURCHF,20100723,101800,1.3465,1.3467,1.3458,1.3459
EURCHF,20100723,101900,1.3461,1.3464,1.3460,1.3463
EURCHF,20100723,102000,1.3462,1.3462,1.3461,1.3461
EURCHF,20100723,102100,1.3462,1.3462,1.3459,1.3459
EURCHF,20100723,102200,1.3458,1.3459,1.3458,1.3459
EURCHF,20100723,102300,1.3460,1.3464,1.3459,1.3464
EURCHF,20100723,102400,1.3465,1.3474,1.3465,1.3474
EURCHF,20100723,102500,1.3473,1.3474,1.3471,1.3472
EURCHF,20100723,102600,1.3471,1.3471,1.3469,1.3469
EURCHF,20100723,102700,1.3468,1.3474,1.3465,1.3472
EURCHF,20100723,102800,1.3470,1.3473,1.3470,1.3473
EURCHF,20100723,102900,1.3472,1.3473,1.3472,1.3472
EURCHF,20100723,103000,1.3471,1.3473,1.3471,1.3472
EURCHF,20100723,103100,1.3474,1.3479,1.3474,1.3477
EURCHF,20100723,103200,1.3481,1.3482,1.3481,1.3481
EURCHF,20100723,103300,1.3480,1.3482,1.3479,1.3482
EURCHF,20100723,103400,1.3481,1.3486,1.3481,1.3486
EURCHF,20100723,103500,1.3487,1.3498,1.3486,1.3493
EURCHF,20100723,103600,1.3494,1.3503,1.3493,1.3494
EURCHF,20100723,103700,1.3500,1.3502,1.3500,1.3500
EURCHF,20100723,103800,1.3498,1.3501,1.3497,1.3500
EURCHF,20100723,103900,1.3501,1.3505,1.3500,1.3505
EURCHF,20100723,104000,1.3504,1.3504,1.3503,1.3503
EURCHF,20100723,104100,1.3502,1.3502,1.3499,1.3501
EURCHF,20100723,104200,1.3500,1.3501,1.3495,1.3495
EURCHF,20100723,104300,1.3496,1.3498,1.3495,1.3498
EURCHF,20100723,104400,1.3499,1.3502,1.3499,1.3500
EURCHF,20100723,104500,1.3499,1.3505,1.3496,1.3500
EURCHF,20100723,104600,1.3498,1.3498,1.3493,1.3495
EURCHF,20100723,104700,1.3496,1.3496,1.3493,1.3494
EURCHF,20100723,104800,1.3495,1.3495,1.3492,1.3493
EURCHF,20100723,104900,1.3494,1.3494,1.3491,1.3491
EURCHF,20100723,105000,1.3492,1.3499,1.3491,1.3499
EURCHF,20100723,105100,1.3500,1.3500,1.3495,1.3496
EURCHF,20100723,105200,1.3495,1.3495,1.3493,1.3493
EURCHF,20100723,105300,1.3494,1.3495,1.3493,1.3493
EURCHF,20100723,105400,1.3494,1.3495,1.3493,1.3495
EURCHF,20100723,105500,1.3496,1.3497,1.3494,1.3497
EURCHF,20100723,105600,1.3500,1.3510,1.3500,1.3510
EURCHF,20100723,105700,1.3509,1.3509,1.3504,1.3504
EURCHF,20100723,105800,1.3503,1.3503,1.3496,1.3496
EURCHF,20100723,105900,1.3497,1.3506,1.3497,1.3500
EURCHF,20100723,110000,1.3502,1.3505,1.3501,1.3503
EURCHF,20100723,110100,1.3505,1.3505,1.3502,1.3502
EURCHF,20100723,110200,1.3504,1.3507,1.3503,1.3507
EURCHF,20100723,110300,1.3509,1.3510,1.3507,1.3510
EURCHF,20100723,110400,1.3508,1.3510,1.3508,1.3509
EURCHF,20100723,110500,1.3508,1.3509,1.3507,1.3508
EURCHF,20100723,110600,1.3507,1.3508,1.3504,1.3506
EURCHF,20100723,110700,1.3505,1.3507,1.3504,1.3506
EURCHF,20100723,110800,1.3508,1.3510,1.3508,1.3509
EURCHF,20100723,110900,1.3510,1.3511,1.3507,1.3507
EURCHF,20100723,111000,1.3506,1.3507,1.3503,1.3503
EURCHF,20100723,111100,1.3506,1.3506,1.3501,1.3501
EURCHF,20100723,111200,1.3500,1.3506,1.3500,1.3505
EURCHF,20100723,111300,1.3506,1.3507,1.3505,1.3506
EURCHF,20100723,111400,1.3505,1.3505,1.3503,1.3503
EURCHF,20100723,111500,1.3502,1.3503,1.3501,1.3501
EURCHF,20100723,111600,1.3500,1.3500,1.3496,1.3500
EURCHF,20100723,111700,1.3499,1.3501,1.3499,1.3501
EURCHF,20100723,111800,1.3502,1.3503,1.3497,1.3498
EURCHF,20100723,111900,1.3501,1.3501,1.3498,1.3498
EURCHF,20100723,112000,1.3497,1.3498,1.3497,1.3498
EURCHF,20100723,112100,1.3497,1.3499,1.3497,1.3499
EURCHF,20100723,112200,1.3500,1.3502,1.3498,1.3501
EURCHF,20100723,112300,1.3498,1.3499,1.3497,1.3498
EURCHF,20100723,112400,1.3499,1.3499,1.3498,1.3498
EURCHF,20100723,112500,1.3497,1.3499,1.3497,1.3498
EURCHF,20100723,112600,1.3499,1.3500,1.3499,1.3499
EURCHF,20100723,112700,1.3500,1.3501,1.3498,1.3498
EURCHF,20100723,112800,1.3496,1.3496,1.3494,1.3494
EURCHF,20100723,112900,1.3495,1.3495,1.3493,1.3494
EURCHF,20100723,113000,1.3495,1.3495,1.3493,1.3495
EURCHF,20100723,113100,1.3494,1.3495,1.3493,1.3495
EURCHF,20100723,113200,1.3494,1.3496,1.3494,1.3496
EURCHF,20100723,113300,1.3495,1.3496,1.3495,1.3496
EURCHF,20100723,113400,1.3495,1.3497,1.3495,1.3496
EURCHF,20100723,113500,1.3495,1.3495,1.3492,1.3493
EURCHF,20100723,113600,1.3492,1.3493,1.3491,1.3491
EURCHF,20100723,113700,1.3490,1.3494,1.3490,1.3494
EURCHF,20100723,113800,1.3493,1.3494,1.3491,1.3491
EURCHF,20100723,113900,1.3492,1.3494,1.3492,1.3494
EURCHF,20100723,114000,1.3493,1.3493,1.3492,1.3493
EURCHF,20100723,114100,1.3492,1.3492,1.3490,1.3491
EURCHF,20100723,114200,1.3490,1.3491,1.3490,1.3491
EURCHF,20100723,114300,1.3490,1.3493,1.3490,1.3493
EURCHF,20100723,114400,1.3494,1.3500,1.3494,1.3500
EURCHF,20100723,114500,1.3499,1.3499,1.3497,1.3498
EURCHF,20100723,114600,1.3497,1.3497,1.3496,1.3496
EURCHF,20100723,114700,1.3495,1.3496,1.3494,1.3496
EURCHF,20100723,114800,1.3497,1.3497,1.3495,1.3495
EURCHF,20100723,114900,1.3494,1.3494,1.3493,1.3493
EURCHF,20100723,115000,1.3492,1.3493,1.3490,1.3490
EURCHF,20100723,115100,1.3491,1.3491,1.3489,1.3490
EURCHF,20100723,115200,1.3491,1.3493,1.3490,1.3493
EURCHF,20100723,115300,1.3492,1.3492,1.3491,1.3491
EURCHF,20100723,115400,1.3494,1.3494,1.3493,1.3493
EURCHF,20100723,115500,1.3494,1.3495,1.3494,1.3495
EURCHF,20100723,115600,1.3494,1.3496,1.3494,1.3496
EURCHF,20100723,115700,1.3495,1.3495,1.3493,1.3493
EURCHF,20100723,115800,1.3492,1.3493,1.3491,1.3491
EURCHF,20100723,115900,1.3492,1.3492,1.3490,1.3491
EURCHF,20100723,120000,1.3492,1.3492,1.3491,1.3492
EURCHF,20100723,120100,1.3491,1.3492,1.3487,1.3487
EURCHF,20100723,120200,1.3486,1.3488,1.3485,1.3487
EURCHF,20100723,120300,1.3486,1.3487,1.3485,1.3486
EURCHF,20100723,120400,1.3485,1.3486,1.3485,1.3485
EURCHF,20100723,120500,1.3484,1.3486,1.3484,1.3486
EURCHF,20100723,120600,1.3485,1.3485,1.3484,1.3484
EURCHF,20100723,120700,1.3485,1.3485,1.3483,1.3484
EURCHF,20100723,120800,1.3483,1.3484,1.3482,1.3482
EURCHF,20100723,120900,1.3480,1.3480,1.3479,1.3480
EURCHF,20100723,121000,1.3479,1.3479,1.3477,1.3477
EURCHF,20100723,121100,1.3478,1.3479,1.3478,1.3479
EURCHF,20100723,121200,1.3480,1.3480,1.3479,1.3479
EURCHF,20100723,121300,1.3480,1.3480,1.3479,1.3479
EURCHF,20100723,121400,1.3476,1.3481,1.3476,1.3481
EURCHF,20100723,121500,1.3482,1.3485,1.3481,1.3485
EURCHF,20100723,121600,1.3486,1.3487,1.3485,1.3486
EURCHF,20100723,121700,1.3485,1.3485,1.3485,1.3485
EURCHF,20100723,121800,1.3486,1.3486,1.3486,1.3486
EURCHF,20100723,121900,1.3487,1.3487,1.3486,1.3487
EURCHF,20100723,122000,1.3489,1.3489,1.3487,1.3487
EURCHF,20100723,122100,1.3486,1.3487,1.3486,1.3486
EURCHF,20100723,122200,1.3487,1.3487,1.3486,1.3486
EURCHF,20100723,122300,1.3487,1.3487,1.3484,1.3484
EURCHF,20100723,122400,1.3483,1.3486,1.3483,1.3486
EURCHF,20100723,122500,1.3487,1.3487,1.3483,1.3483
EURCHF,20100723,122600,1.3482,1.3483,1.3480,1.3483
EURCHF,20100723,122700,1.3484,1.3484,1.3483,1.3484
EURCHF,20100723,122800,1.3483,1.3486,1.3483,1.3486
EURCHF,20100723,122900,1.3487,1.3487,1.3486,1.3486
EURCHF,20100723,123000,1.3485,1.3486,1.3484,1.3484
EURCHF,20100723,123100,1.3483,1.3484,1.3482,1.3484
EURCHF,20100723,123200,1.3482,1.3485,1.3482,1.3484
EURCHF,20100723,123300,1.3483,1.3483,1.3478,1.3478
EURCHF,20100723,123400,1.3479,1.3480,1.3479,1.3479
EURCHF,20100723,123500,1.3478,1.3479,1.3478,1.3479
EURCHF,20100723,123600,1.3478,1.3478,1.3477,1.3478
EURCHF,20100723,123700,1.3479,1.3482,1.3479,1.3482
EURCHF,20100723,123800,1.3481,1.3481,1.3480,1.3480
EURCHF,20100723,123900,1.3481,1.3481,1.3480,1.3481
EURCHF,20100723,124000,1.3480,1.3484,1.3480,1.3482
EURCHF,20100723,124100,1.3481,1.3482,1.3481,1.3482
EURCHF,20100723,124200,1.3483,1.3483,1.3482,1.3483
EURCHF,20100723,124300,1.3482,1.3483,1.3482,1.3483
EURCHF,20100723,124400,1.3484,1.3493,1.3484,1.3493
EURCHF,20100723,124500,1.3492,1.3493,1.3492,1.3493
EURCHF,20100723,124600,1.3494,1.3494,1.3491,1.3491
EURCHF,20100723,124700,1.3492,1.3492,1.3489,1.3489
EURCHF,20100723,124800,1.3488,1.3492,1.3486,1.3492
EURCHF,20100723,124900,1.3493,1.3493,1.3491,1.3493
EURCHF,20100723,125000,1.3492,1.3493,1.3492,1.3492
EURCHF,20100723,125100,1.3491,1.3491,1.3491,1.3491
EURCHF,20100723,125200,1.3491,1.3493,1.3490,1.3492
EURCHF,20100723,125300,1.3493,1.3493,1.3492,1.3493
EURCHF,20100723,125400,1.3492,1.3492,1.3490,1.3490
EURCHF,20100723,125500,1.3489,1.3490,1.3489,1.3489
EURCHF,20100723,125600,1.3490,1.3490,1.3489,1.3489
EURCHF,20100723,125700,1.3490,1.3490,1.3489,1.3489
EURCHF,20100723,125800,1.3488,1.3488,1.3484,1.3485
EURCHF,20100723,125900,1.3484,1.3489,1.3484,1.3488
EURCHF,20100723,130000,1.3489,1.3490,1.3489,1.3490
EURCHF,20100723,130100,1.3486,1.3486,1.3481,1.3485
EURCHF,20100723,130200,1.3486,1.3488,1.3485,1.3488
EURCHF,20100723,130300,1.3489,1.3494,1.3488,1.3492
EURCHF,20100723,130400,1.3493,1.3493,1.3492,1.3492
EURCHF,20100723,130500,1.3493,1.3494,1.3493,1.3493
EURCHF,20100723,130600,1.3494,1.3495,1.3494,1.3495
EURCHF,20100723,130700,1.3496,1.3496,1.3495,1.3495
EURCHF,20100723,130800,1.3494,1.3494,1.3491,1.3492
EURCHF,20100723,130900,1.3491,1.3491,1.3490,1.3490
EURCHF,20100723,131000,1.3491,1.3492,1.3490,1.3491
EURCHF,20100723,131100,1.3492,1.3492,1.3491,1.3491
EURCHF,20100723,131200,1.3490,1.3500,1.3490,1.3492
EURCHF,20100723,131300,1.3491,1.3491,1.3488,1.3489
EURCHF,20100723,131400,1.3492,1.3498,1.3492,1.3496
EURCHF,20100723,131500,1.3497,1.3497,1.3496,1.3497
EURCHF,20100723,131600,1.3496,1.3496,1.3495,1.3496
EURCHF,20100723,131700,1.3497,1.3497,1.3496,1.3496
EURCHF,20100723,131800,1.3495,1.3496,1.3495,1.3496
EURCHF,20100723,131900,1.3496,1.3496,1.3494,1.3494
EURCHF,20100723,132000,1.3493,1.3496,1.3493,1.3494
EURCHF,20100723,132100,1.3498,1.3499,1.3498,1.3498
EURCHF,20100723,132200,1.3499,1.3507,1.3499,1.3505
EURCHF,20100723,132300,1.3503,1.3505,1.3502,1.3503
EURCHF,20100723,132400,1.3502,1.3503,1.3501,1.3501
EURCHF,20100723,132500,1.3500,1.3501,1.3498,1.3500
EURCHF,20100723,132600,1.3497,1.3497,1.3495,1.3495
EURCHF,20100723,132700,1.3493,1.3493,1.3491,1.3492
EURCHF,20100723,132800,1.3493,1.3494,1.3491,1.3491
EURCHF,20100723,132900,1.3492,1.3493,1.3491,1.3492
EURCHF,20100723,133000,1.3491,1.3494,1.3491,1.3494
EURCHF,20100723,133100,1.3495,1.3495,1.3494,1.3494
EURCHF,20100723,133200,1.3495,1.3498,1.3492,1.3492
EURCHF,20100723,133300,1.3493,1.3494,1.3492,1.3494
EURCHF,20100723,133400,1.3493,1.3496,1.3493,1.3494
EURCHF,20100723,133500,1.3495,1.3496,1.3493,1.3495
EURCHF,20100723,133600,1.3496,1.3496,1.3494,1.3494
EURCHF,20100723,133700,1.3495,1.3496,1.3495,1.3496
EURCHF,20100723,133800,1.3497,1.3497,1.3496,1.3496
EURCHF,20100723,133900,1.3496,1.3496,1.3496,1.3496
EURCHF,20100723,134000,1.3495,1.3496,1.3494,1.3494
EURCHF,20100723,134100,1.3495,1.3495,1.3494,1.3495
EURCHF,20100723,134200,1.3495,1.3495,1.3495,1.3495
EURCHF,20100723,134300,1.3496,1.3496,1.3495,1.3495
EURCHF,20100723,134400,1.3494,1.3496,1.3494,1.3496
EURCHF,20100723,134500,1.3496,1.3496,1.3496,1.3496
EURCHF,20100723,134600,1.3497,1.3497,1.3496,1.3496
EURCHF,20100723,134700,1.3495,1.3495,1.3494,1.3495
EURCHF,20100723,134800,1.3494,1.3494,1.3493,1.3494
EURCHF,20100723,134900,1.3495,1.3495,1.3493,1.3493
EURCHF,20100723,135000,1.3492,1.3492,1.3490,1.3491
EURCHF,20100723,135100,1.3490,1.3490,1.3486,1.3486
EURCHF,20100723,135200,1.3487,1.3490,1.3487,1.3488
EURCHF,20100723,135300,1.3487,1.3489,1.3487,1.3489
EURCHF,20100723,135400,1.3488,1.3489,1.3487,1.3489
EURCHF,20100723,135500,1.3488,1.3489,1.3487,1.3489
EURCHF,20100723,135600,1.3488,1.3491,1.3488,1.3491
EURCHF,20100723,135700,1.3490,1.3491,1.3490,1.3491
EURCHF,20100723,135800,1.3492,1.3492,1.3489,1.3491
EURCHF,20100723,135900,1.3490,1.3491,1.3490,1.3490
EURCHF,20100723,140000,1.3491,1.3491,1.3490,1.3490
EURCHF,20100723,140100,1.3491,1.3493,1.3489,1.3489
EURCHF,20100723,140200,1.3490,1.3491,1.3489,1.3489
EURCHF,20100723,140300,1.3490,1.3493,1.3489,1.3493
EURCHF,20100723,140400,1.3494,1.3495,1.3494,1.3495
EURCHF,20100723,140500,1.3494,1.3496,1.3494,1.3495
EURCHF,20100723,140600,1.3494,1.3494,1.3490,1.3490
EURCHF,20100723,140700,1.3491,1.3491,1.3489,1.3490
EURCHF,20100723,140800,1.3491,1.3496,1.3491,1.3495
EURCHF,20100723,140900,1.3494,1.3494,1.3487,1.3487
EURCHF,20100723,141000,1.3486,1.3486,1.3484,1.3486
EURCHF,20100723,141100,1.3483,1.3483,1.3481,1.3483
EURCHF,20100723,141200,1.3487,1.3489,1.3486,1.3486
EURCHF,20100723,141300,1.3485,1.3486,1.3484,1.3486
EURCHF,20100723,141400,1.3485,1.3488,1.3484,1.3488
EURCHF,20100723,141500,1.3487,1.3487,1.3485,1.3485
EURCHF,20100723,141600,1.3486,1.3486,1.3485,1.3485
EURCHF,20100723,141700,1.3485,1.3485,1.3485,1.3485
EURCHF,20100723,141800,1.3486,1.3490,1.3486,1.3490
EURCHF,20100723,141900,1.3491,1.3491,1.3489,1.3491
EURCHF,20100723,142000,1.3492,1.3492,1.3491,1.3491
EURCHF,20100723,142100,1.3490,1.3490,1.3489,1.3490
EURCHF,20100723,142200,1.3491,1.3491,1.3487,1.3488
EURCHF,20100723,142300,1.3489,1.3491,1.3489,1.3490
EURCHF,20100723,142400,1.3491,1.3491,1.3489,1.3489
EURCHF,20100723,142500,1.3490,1.3490,1.3489,1.3489
EURCHF,20100723,142600,1.3490,1.3491,1.3489,1.3491
EURCHF,20100723,142700,1.3490,1.3494,1.3490,1.3494
EURCHF,20100723,142800,1.3495,1.3496,1.3495,1.3495
EURCHF,20100723,142900,1.3496,1.3496,1.3496,1.3496
EURCHF,20100723,143000,1.3496,1.3496,1.3496,1.3496
EURCHF,20100723,143100,1.3496,1.3496,1.3495,1.3495
EURCHF,20100723,143200,1.3494,1.3497,1.3494,1.3497
EURCHF,20100723,143300,1.3496,1.3498,1.3495,1.3498
EURCHF,20100723,143400,1.3499,1.3500,1.3499,1.3500
EURCHF,20100723,143500,1.3499,1.3500,1.3498,1.3498
EURCHF,20100723,143600,1.3496,1.3497,1.3496,1.3496
EURCHF,20100723,143700,1.3495,1.3503,1.3495,1.3503
EURCHF,20100723,143800,1.3502,1.3502,1.3500,1.3500
EURCHF,20100723,143900,1.3501,1.3501,1.3494,1.3495
EURCHF,20100723,144000,1.3496,1.3498,1.3496,1.3498
EURCHF,20100723,144100,1.3499,1.3500,1.3499,1.3500
EURCHF,20100723,144200,1.3501,1.3502,1.3501,1.3501
EURCHF,20100723,144300,1.3500,1.3501,1.3500,1.3500
EURCHF,20100723,144400,1.3501,1.3503,1.3500,1.3503
EURCHF,20100723,144500,1.3504,1.3505,1.3504,1.3505
EURCHF,20100723,144600,1.3506,1.3507,1.3505,1.3507
EURCHF,20100723,144700,1.3506,1.3510,1.3506,1.3509
EURCHF,20100723,144800,1.3511,1.3511,1.3509,1.3509
EURCHF,20100723,144900,1.3508,1.3509,1.3507,1.3509
EURCHF,20100723,145000,1.3508,1.3508,1.3507,1.3507
EURCHF,20100723,145100,1.3508,1.3510,1.3507,1.3510
EURCHF,20100723,145200,1.3509,1.3509,1.3505,1.3505
EURCHF,20100723,145300,1.3506,1.3507,1.3505,1.3506
EURCHF,20100723,145400,1.3505,1.3505,1.3502,1.3502
EURCHF,20100723,145500,1.3503,1.3504,1.3502,1.3502
EURCHF,20100723,145600,1.3500,1.3500,1.3499,1.3499
EURCHF,20100723,145700,1.3500,1.3500,1.3498,1.3498
EURCHF,20100723,145800,1.3497,1.3497,1.3492,1.3492
EURCHF,20100723,145900,1.3491,1.3495,1.3491,1.3494
EURCHF,20100723,150000,1.3493,1.3496,1.3493,1.3494
EURCHF,20100723,150100,1.3493,1.3496,1.3493,1.3496
EURCHF,20100723,150200,1.3495,1.3495,1.3491,1.3491
EURCHF,20100723,150300,1.3492,1.3493,1.3489,1.3493
EURCHF,20100723,150400,1.3494,1.3498,1.3494,1.3498
EURCHF,20100723,150500,1.3499,1.3499,1.3494,1.3496
EURCHF,20100723,150600,1.3495,1.3495,1.3494,1.3495
EURCHF,20100723,150700,1.3496,1.3496,1.3496,1.3496
EURCHF,20100723,150800,1.3497,1.3500,1.3497,1.3500
EURCHF,20100723,150900,1.3499,1.3501,1.3499,1.3499
EURCHF,20100723,151000,1.3500,1.3503,1.3500,1.3500
EURCHF,20100723,151100,1.3498,1.3502,1.3496,1.3502
EURCHF,20100723,151200,1.3501,1.3501,1.3497,1.3498
EURCHF,20100723,151300,1.3497,1.3497,1.3488,1.3489
EURCHF,20100723,151400,1.3487,1.3487,1.3484,1.3484
EURCHF,20100723,151500,1.3483,1.3483,1.3479,1.3479
EURCHF,20100723,151600,1.3480,1.3482,1.3480,1.3482
EURCHF,20100723,151700,1.3483,1.3484,1.3477,1.3481
EURCHF,20100723,151800,1.3468,1.3468,1.3458,1.3468
EURCHF,20100723,151900,1.3472,1.3479,1.3472,1.3475
EURCHF,20100723,152000,1.3474,1.3475,1.3470,1.3472
EURCHF,20100723,152100,1.3471,1.3474,1.3470,1.3474
EURCHF,20100723,152200,1.3478,1.3478,1.3475,1.3478
EURCHF,20100723,152300,1.3479,1.3479,1.3462,1.3462
EURCHF,20100723,152400,1.3460,1.3475,1.3454,1.3474
EURCHF,20100723,152500,1.3468,1.3471,1.3467,1.3470
EURCHF,20100723,152600,1.3471,1.3472,1.3469,1.3469
EURCHF,20100723,152700,1.3465,1.3469,1.3463,1.3469
EURCHF,20100723,152800,1.3470,1.3475,1.3468,1.3475
EURCHF,20100723,152900,1.3472,1.3472,1.3466,1.3466
EURCHF,20100723,153000,1.3468,1.3475,1.3467,1.3475
EURCHF,20100723,153100,1.3474,1.3476,1.3467,1.3475
EURCHF,20100723,153200,1.3472,1.3472,1.3467,1.3467
EURCHF,20100723,153300,1.3466,1.3471,1.3466,1.3469
EURCHF,20100723,153400,1.3468,1.3472,1.3468,1.3471
EURCHF,20100723,153500,1.3473,1.3477,1.3473,1.3475
EURCHF,20100723,153600,1.3474,1.3477,1.3473,1.3475
EURCHF,20100723,153700,1.3472,1.3475,1.3471,1.3471
EURCHF,20100723,153800,1.3472,1.3472,1.3464,1.3468
EURCHF,20100723,153900,1.3469,1.3479,1.3469,1.3478
EURCHF,20100723,154000,1.3477,1.3482,1.3475,1.3482
EURCHF,20100723,154100,1.3483,1.3490,1.3483,1.3486
EURCHF,20100723,154200,1.3485,1.3486,1.3482,1.3484
EURCHF,20100723,154300,1.3485,1.3485,1.3483,1.3484
EURCHF,20100723,154400,1.3485,1.3492,1.3484,1.3490
EURCHF,20100723,154500,1.3489,1.3490,1.3484,1.3489
EURCHF,20100723,154600,1.3490,1.3490,1.3485,1.3485
EURCHF,20100723,154700,1.3486,1.3490,1.3484,1.3490
EURCHF,20100723,154800,1.3489,1.3491,1.3488,1.3488
EURCHF,20100723,154900,1.3487,1.3489,1.3487,1.3488
EURCHF,20100723,155000,1.3486,1.3488,1.3483,1.3483
EURCHF,20100723,155100,1.3482,1.3482,1.3476,1.3477
EURCHF,20100723,155200,1.3479,1.3479,1.3477,1.3477
EURCHF,20100723,155300,1.3478,1.3480,1.3478,1.3479
EURCHF,20100723,155400,1.3480,1.3483,1.3479,1.3479
EURCHF,20100723,155500,1.3480,1.3481,1.3480,1.3480
EURCHF,20100723,155600,1.3478,1.3480,1.3478,1.3479
EURCHF,20100723,155700,1.3480,1.3483,1.3480,1.3483
EURCHF,20100723,155800,1.3484,1.3484,1.3483,1.3483
EURCHF,20100723,155900,1.3484,1.3484,1.3477,1.3478
EURCHF,20100723,160000,1.3479,1.3480,1.3477,1.3480
EURCHF,20100723,160100,1.3479,1.3479,1.3473,1.3473
EURCHF,20100723,160200,1.3476,1.3476,1.3471,1.3472
EURCHF,20100723,160300,1.3471,1.3471,1.3468,1.3468
EURCHF,20100723,160400,1.3466,1.3473,1.3466,1.3473
EURCHF,20100723,160500,1.3474,1.3475,1.3472,1.3474
EURCHF,20100723,160600,1.3473,1.3481,1.3473,1.3481
EURCHF,20100723,160700,1.3483,1.3488,1.3483,1.3488
EURCHF,20100723,160800,1.3489,1.3497,1.3489,1.3497
EURCHF,20100723,160900,1.3496,1.3507,1.3496,1.3507
EURCHF,20100723,161000,1.3508,1.3508,1.3505,1.3505
EURCHF,20100723,161100,1.3505,1.3505,1.3504,1.3504
EURCHF,20100723,161200,1.3503,1.3504,1.3501,1.3504
EURCHF,20100723,161300,1.3505,1.3509,1.3504,1.3509
EURCHF,20100723,161400,1.3512,1.3528,1.3512,1.3527
EURCHF,20100723,161500,1.3528,1.3533,1.3526,1.3526
EURCHF,20100723,161600,1.3527,1.3527,1.3521,1.3521
EURCHF,20100723,161700,1.3522,1.3522,1.3517,1.3517
EURCHF,20100723,161800,1.3516,1.3517,1.3515,1.3515
EURCHF,20100723,161900,1.3514,1.3514,1.3513,1.3514
EURCHF,20100723,162000,1.3516,1.3519,1.3515,1.3515
EURCHF,20100723,162100,1.3511,1.3512,1.3504,1.3504
EURCHF,20100723,162200,1.3505,1.3510,1.3505,1.3510
EURCHF,20100723,162300,1.3509,1.3512,1.3509,1.3512
EURCHF,20100723,162400,1.3511,1.3511,1.3507,1.3508
EURCHF,20100723,162500,1.3509,1.3514,1.3509,1.3514
EURCHF,20100723,162600,1.3513,1.3516,1.3513,1.3516
EURCHF,20100723,162700,1.3518,1.3519,1.3518,1.3519
EURCHF,20100723,162800,1.3518,1.3519,1.3517,1.3519
EURCHF,20100723,162900,1.3520,1.3520,1.3519,1.3519
EURCHF,20100723,163000,1.3518,1.3518,1.3516,1.3517
EURCHF,20100723,163100,1.3516,1.3519,1.3515,1.3519
EURCHF,20100723,163200,1.3518,1.3518,1.3512,1.3516
EURCHF,20100723,163300,1.3519,1.3520,1.3518,1.3519
EURCHF,20100723,163400,1.3516,1.3517,1.3514,1.3517
EURCHF,20100723,163500,1.3518,1.3525,1.3518,1.3525
EURCHF,20100723,163600,1.3526,1.3536,1.3526,1.3529
EURCHF,20100723,163700,1.3530,1.3531,1.3529,1.3529
EURCHF,20100723,163800,1.3528,1.3528,1.3526,1.3526
EURCHF,20100723,163900,1.3525,1.3525,1.3519,1.3520
EURCHF,20100723,164000,1.3521,1.3521,1.3516,1.3516
EURCHF,20100723,164100,1.3517,1.3520,1.3517,1.3520
EURCHF,20100723,164200,1.3521,1.3523,1.3521,1.3521
EURCHF,20100723,164300,1.3522,1.3525,1.3522,1.3524
EURCHF,20100723,164400,1.3522,1.3522,1.3520,1.3521
EURCHF,20100723,164500,1.3520,1.3520,1.3516,1.3517
EURCHF,20100723,164600,1.3514,1.3514,1.3512,1.3514
EURCHF,20100723,164700,1.3515,1.3515,1.3514,1.3514
EURCHF,20100723,164800,1.3515,1.3516,1.3514,1.3515
EURCHF,20100723,164900,1.3516,1.3517,1.3515,1.3517
EURCHF,20100723,165000,1.3516,1.3517,1.3514,1.3516
EURCHF,20100723,165100,1.3517,1.3517,1.3513,1.3514
EURCHF,20100723,165200,1.3515,1.3515,1.3512,1.3513
EURCHF,20100723,165300,1.3512,1.3512,1.3509,1.3510
EURCHF,20100723,165400,1.3509,1.3512,1.3509,1.3510
EURCHF,20100723,165500,1.3511,1.3513,1.3511,1.3512
EURCHF,20100723,165600,1.3511,1.3512,1.3511,1.3511
EURCHF,20100723,165700,1.3512,1.3516,1.3512,1.3514
EURCHF,20100723,165800,1.3515,1.3516,1.3515,1.3516
EURCHF,20100723,165900,1.3515,1.3516,1.3515,1.3515
EURCHF,20100723,170000,1.3514,1.3515,1.3504,1.3504
EURCHF,20100723,170100,1.3501,1.3501,1.3493,1.3498
EURCHF,20100723,170200,1.3499,1.3501,1.3493,1.3501
EURCHF,20100723,170300,1.3500,1.3502,1.3500,1.3502
EURCHF,20100723,170400,1.3500,1.3505,1.3500,1.3505
EURCHF,20100723,170500,1.3504,1.3509,1.3504,1.3509
EURCHF,20100723,170600,1.3510,1.3513,1.3510,1.3513
EURCHF,20100723,170700,1.3512,1.3514,1.3512,1.3514
EURCHF,20100723,170800,1.3513,1.3517,1.3513,1.3517
EURCHF,20100723,170900,1.3518,1.3519,1.3517,1.3517
EURCHF,20100723,171000,1.3518,1.3518,1.3516,1.3517
EURCHF,20100723,171100,1.3516,1.3516,1.3514,1.3514
EURCHF,20100723,171200,1.3515,1.3517,1.3515,1.3517
EURCHF,20100723,171300,1.3518,1.3519,1.3518,1.3518
EURCHF,20100723,171400,1.3517,1.3518,1.3517,1.3518
EURCHF,20100723,171500,1.3519,1.3519,1.3517,1.3519
EURCHF,20100723,171600,1.3520,1.3521,1.3517,1.3517
EURCHF,20100723,171700,1.3519,1.3524,1.3519,1.3524
EURCHF,20100723,171800,1.3523,1.3523,1.3519,1.3519
EURCHF,20100723,171900,1.3518,1.3518,1.3517,1.3517
EURCHF,20100723,172000,1.3516,1.3520,1.3516,1.3517
EURCHF,20100723,172100,1.3518,1.3526,1.3518,1.3521
EURCHF,20100723,172200,1.3520,1.3521,1.3518,1.3519
EURCHF,20100723,172300,1.3520,1.3525,1.3520,1.3525
EURCHF,20100723,172400,1.3524,1.3524,1.3519,1.3523
EURCHF,20100723,172500,1.3525,1.3525,1.3522,1.3523
EURCHF,20100723,172600,1.3524,1.3524,1.3523,1.3523
EURCHF,20100723,172700,1.3524,1.3528,1.3523,1.3528
EURCHF,20100723,172800,1.3530,1.3530,1.3528,1.3529
EURCHF,20100723,172900,1.3530,1.3533,1.3530,1.3533
EURCHF,20100723,173000,1.3534,1.3542,1.3534,1.3542
EURCHF,20100723,173100,1.3544,1.3547,1.3544,1.3546
EURCHF,20100723,173200,1.3547,1.3550,1.3547,1.3550
EURCHF,20100723,173300,1.3549,1.3550,1.3547,1.3548
EURCHF,20100723,173400,1.3547,1.3549,1.3546,1.3546
EURCHF,20100723,173500,1.3544,1.3547,1.3541,1.3547
EURCHF,20100723,173600,1.3551,1.3551,1.3547,1.3547
EURCHF,20100723,173700,1.3544,1.3550,1.3544,1.3550
EURCHF,20100723,173800,1.3549,1.3549,1.3541,1.3541
EURCHF,20100723,173900,1.3540,1.3542,1.3539,1.3539
EURCHF,20100723,174000,1.3537,1.3540,1.3537,1.3538
EURCHF,20100723,174100,1.3539,1.3539,1.3535,1.3535
EURCHF,20100723,174200,1.3536,1.3539,1.3535,1.3539
EURCHF,20100723,174300,1.3538,1.3539,1.3536,1.3536
EURCHF,20100723,174400,1.3535,1.3536,1.3534,1.3535
EURCHF,20100723,174500,1.3534,1.3534,1.3531,1.3532
EURCHF,20100723,174600,1.3533,1.3535,1.3533,1.3534
EURCHF,20100723,174700,1.3533,1.3537,1.3533,1.3537
EURCHF,20100723,174800,1.3538,1.3538,1.3536,1.3536
EURCHF,20100723,174900,1.3535,1.3535,1.3531,1.3531
EURCHF,20100723,175000,1.3530,1.3540,1.3530,1.3540
EURCHF,20100723,175100,1.3539,1.3539,1.3537,1.3538
EURCHF,20100723,175200,1.3540,1.3545,1.3540,1.3545
EURCHF,20100723,175300,1.3546,1.3549,1.3546,1.3549
EURCHF,20100723,175400,1.3550,1.3551,1.3548,1.3550
EURCHF,20100723,175500,1.3549,1.3551,1.3549,1.3551
EURCHF,20100723,175600,1.3550,1.3552,1.3550,1.3551
EURCHF,20100723,175700,1.3550,1.3551,1.3550,1.3551
EURCHF,20100723,175800,1.3552,1.3552,1.3551,1.3551
EURCHF,20100723,175900,1.3550,1.3550,1.3544,1.3545
EURCHF,20100723,180000,1.3543,1.3543,1.3537,1.3541
EURCHF,20100723,180100,1.3543,1.3547,1.3541,1.3541
EURCHF,20100723,180200,1.3542,1.3557,1.3542,1.3557
EURCHF,20100723,180300,1.3553,1.3554,1.3547,1.3547
EURCHF,20100723,180400,1.3551,1.3552,1.3542,1.3545
EURCHF,20100723,180500,1.3535,1.3538,1.3528,1.3528
EURCHF,20100723,180600,1.3527,1.3537,1.3527,1.3535
EURCHF,20100723,180700,1.3534,1.3534,1.3530,1.3530
EURCHF,20100723,180800,1.3529,1.3529,1.3523,1.3523
EURCHF,20100723,180900,1.3526,1.3533,1.3526,1.3531
EURCHF,20100723,181000,1.3532,1.3534,1.3528,1.3528
EURCHF,20100723,181100,1.3530,1.3530,1.3522,1.3523
EURCHF,20100723,181200,1.3521,1.3521,1.3516,1.3517
EURCHF,20100723,181300,1.3518,1.3522,1.3518,1.3521
EURCHF,20100723,181400,1.3523,1.3544,1.3523,1.3544
EURCHF,20100723,181500,1.3540,1.3540,1.3536,1.3537
EURCHF,20100723,181600,1.3536,1.3536,1.3530,1.3536
EURCHF,20100723,181700,1.3535,1.3535,1.3524,1.3526
EURCHF,20100723,181800,1.3525,1.3533,1.3524,1.3524
EURCHF,20100723,181900,1.3525,1.3529,1.3523,1.3529
EURCHF,20100723,182000,1.3532,1.3535,1.3532,1.3533
EURCHF,20100723,182100,1.3534,1.3535,1.3531,1.3531
EURCHF,20100723,182200,1.3532,1.3532,1.3524,1.3529
EURCHF,20100723,182300,1.3528,1.3536,1.3528,1.3533
EURCHF,20100723,182400,1.3534,1.3536,1.3523,1.3524
EURCHF,20100723,182500,1.3523,1.3526,1.3518,1.3518
EURCHF,20100723,182600,1.3516,1.3521,1.3516,1.3521
EURCHF,20100723,182700,1.3522,1.3525,1.3520,1.3520
EURCHF,20100723,182800,1.3519,1.3526,1.3519,1.3523
EURCHF,20100723,182900,1.3525,1.3527,1.3524,1.3524
EURCHF,20100723,183000,1.3525,1.3528,1.3525,1.3526
EURCHF,20100723,183100,1.3523,1.3525,1.3521,1.3521
EURCHF,20100723,183200,1.3520,1.3520,1.3513,1.3513
EURCHF,20100723,183300,1.3514,1.3516,1.3509,1.3510
EURCHF,20100723,183400,1.3509,1.3512,1.3507,1.3511
EURCHF,20100723,183500,1.3512,1.3515,1.3512,1.3513
EURCHF,20100723,183600,1.3514,1.3515,1.3511,1.3514
EURCHF,20100723,183700,1.3513,1.3513,1.3510,1.3510
EURCHF,20100723,183800,1.3507,1.3507,1.3500,1.3505
EURCHF,20100723,183900,1.3506,1.3507,1.3505,1.3507
EURCHF,20100723,184000,1.3505,1.3506,1.3504,1.3504
EURCHF,20100723,184100,1.3503,1.3506,1.3503,1.3504
EURCHF,20100723,184200,1.3502,1.3504,1.3502,1.3503
EURCHF,20100723,184300,1.3502,1.3503,1.3500,1.3502
EURCHF,20100723,184400,1.3503,1.3503,1.3500,1.3501
EURCHF,20100723,184500,1.3496,1.3497,1.3495,1.3495
EURCHF,20100723,184600,1.3496,1.3496,1.3493,1.3493
EURCHF,20100723,184700,1.3494,1.3497,1.3493,1.3497
EURCHF,20100723,184800,1.3498,1.3500,1.3498,1.3500
EURCHF,20100723,184900,1.3499,1.3501,1.3499,1.3500
EURCHF,20100723,185000,1.3501,1.3505,1.3501,1.3505
EURCHF,20100723,185100,1.3504,1.3504,1.3500,1.3500
EURCHF,20100723,185200,1.3501,1.3504,1.3500,1.3503
EURCHF,20100723,185300,1.3502,1.3505,1.3502,1.3505
EURCHF,20100723,185400,1.3509,1.3516,1.3509,1.3516
EURCHF,20100723,185500,1.3515,1.3517,1.3513,1.3517
EURCHF,20100723,185600,1.3516,1.3516,1.3515,1.3516
EURCHF,20100723,185700,1.3515,1.3521,1.3515,1.3519
EURCHF,20100723,185800,1.3518,1.3521,1.3518,1.3521
EURCHF,20100723,185900,1.3522,1.3530,1.3522,1.3529
EURCHF,20100723,190000,1.3530,1.3538,1.3530,1.3538
EURCHF,20100723,190100,1.3539,1.3539,1.3535,1.3535
EURCHF,20100723,190200,1.3534,1.3534,1.3531,1.3531
EURCHF,20100723,190300,1.3532,1.3532,1.3531,1.3531
EURCHF,20100723,190400,1.3530,1.3530,1.3529,1.3529
EURCHF,20100723,190500,1.3531,1.3531,1.3529,1.3530
EURCHF,20100723,190600,1.3529,1.3529,1.3527,1.3529
EURCHF,20100723,190700,1.3530,1.3530,1.3529,1.3530
EURCHF,20100723,190800,1.3529,1.3532,1.3529,1.3532
EURCHF,20100723,190900,1.3532,1.3532,1.3531,1.3531
EURCHF,20100723,191000,1.3532,1.3532,1.3530,1.3531
EURCHF,20100723,191100,1.3530,1.3530,1.3529,1.3529
EURCHF,20100723,191200,1.3530,1.3535,1.3530,1.3535
EURCHF,20100723,191300,1.3536,1.3540,1.3535,1.3540
EURCHF,20100723,191400,1.3541,1.3547,1.3541,1.3547
EURCHF,20100723,191500,1.3548,1.3552,1.3548,1.3551
EURCHF,20100723,191600,1.3550,1.3567,1.3550,1.3567
EURCHF,20100723,191700,1.3566,1.3566,1.3558,1.3558
EURCHF,20100723,191800,1.3559,1.3566,1.3559,1.3566
EURCHF,20100723,191900,1.3565,1.3565,1.3562,1.3562
EURCHF,20100723,192000,1.3561,1.3561,1.3559,1.3559
EURCHF,20100723,192100,1.3558,1.3558,1.3554,1.3557
EURCHF,20100723,192200,1.3558,1.3558,1.3557,1.3558
EURCHF,20100723,192300,1.3556,1.3557,1.3554,1.3557
EURCHF,20100723,192400,1.3558,1.3566,1.3558,1.3563
EURCHF,20100723,192500,1.3561,1.3565,1.3560,1.3565
EURCHF,20100723,192600,1.3564,1.3569,1.3563,1.3569
EURCHF,20100723,192700,1.3570,1.3570,1.3568,1.3569
EURCHF,20100723,192800,1.3571,1.3571,1.3565,1.3565
EURCHF,20100723,192900,1.3564,1.3564,1.3561,1.3562
EURCHF,20100723,193000,1.3561,1.3561,1.3560,1.3561
EURCHF,20100723,193100,1.3562,1.3564,1.3561,1.3564
EURCHF,20100723,193200,1.3565,1.3568,1.3565,1.3567
EURCHF,20100723,193300,1.3568,1.3569,1.3565,1.3568
EURCHF,20100723,193400,1.3569,1.3569,1.3566,1.3567
EURCHF,20100723,193500,1.3566,1.3569,1.3565,1.3565
EURCHF,20100723,193600,1.3566,1.3567,1.3563,1.3563
EURCHF,20100723,193700,1.3564,1.3564,1.3560,1.3561
EURCHF,20100723,193800,1.3562,1.3563,1.3560,1.3563
EURCHF,20100723,193900,1.3562,1.3562,1.3561,1.3561
EURCHF,20100723,194000,1.3560,1.3560,1.3559,1.3559
EURCHF,20100723,194100,1.3560,1.3561,1.3558,1.3558
EURCHF,20100723,194200,1.3556,1.3556,1.3553,1.3554
EURCHF,20100723,194300,1.3553,1.3553,1.3553,1.3553
EURCHF,20100723,194400,1.3553,1.3555,1.3553,1.3553
EURCHF,20100723,194500,1.3554,1.3555,1.3553,1.3555
EURCHF,20100723,194600,1.3554,1.3554,1.3552,1.3553
EURCHF,20100723,194700,1.3552,1.3553,1.3552,1.3552
EURCHF,20100723,194800,1.3551,1.3553,1.3551,1.3553
EURCHF,20100723,194900,1.3554,1.3554,1.3553,1.3553
EURCHF,20100723,195000,1.3552,1.3553,1.3552,1.3553
EURCHF,20100723,195100,1.3554,1.3555,1.3553,1.3555
EURCHF,20100723,195200,1.3554,1.3554,1.3553,1.3554
EURCHF,20100723,195300,1.3555,1.3555,1.3555,1.3555
EURCHF,20100723,195400,1.3556,1.3558,1.3556,1.3558
EURCHF,20100723,195500,1.3559,1.3565,1.3559,1.3565
EURCHF,20100723,195600,1.3566,1.3568,1.3566,1.3568
EURCHF,20100723,195700,1.3567,1.3572,1.3566,1.3570
EURCHF,20100723,195800,1.3569,1.3569,1.3568,1.3569
EURCHF,20100723,195900,1.3570,1.3571,1.3569,1.3570
EURCHF,20100723,200000,1.3571,1.3575,1.3571,1.3575
EURCHF,20100723,200100,1.3576,1.3576,1.3573,1.3573
EURCHF,20100723,200200,1.3572,1.3579,1.3572,1.3578
EURCHF,20100723,200300,1.3583,1.3584,1.3581,1.3581
EURCHF,20100723,200400,1.3580,1.3583,1.3580,1.3583
EURCHF,20100723,200500,1.3584,1.3586,1.3582,1.3582
EURCHF,20100723,200600,1.3583,1.3584,1.3583,1.3584
EURCHF,20100723,200700,1.3585,1.3585,1.3582,1.3584
EURCHF,20100723,200800,1.3583,1.3583,1.3581,1.3581
EURCHF,20100723,200900,1.3582,1.3586,1.3582,1.3586
EURCHF,20100723,201000,1.3585,1.3586,1.3584,1.3585
EURCHF,20100723,201100,1.3586,1.3593,1.3586,1.3592
EURCHF,20100723,201200,1.3600,1.3600,1.3599,1.3599
EURCHF,20100723,201300,1.3600,1.3600,1.3596,1.3596
EURCHF,20100723,201400,1.3597,1.3597,1.3591,1.3591
EURCHF,20100723,201500,1.3590,1.3591,1.3587,1.3587
EURCHF,20100723,201600,1.3588,1.3589,1.3586,1.3586
EURCHF,20100723,201700,1.3587,1.3587,1.3583,1.3583
EURCHF,20100723,201800,1.3582,1.3583,1.3582,1.3582
EURCHF,20100723,201900,1.3581,1.3581,1.3581,1.3581
EURCHF,20100723,202000,1.3580,1.3581,1.3577,1.3577
EURCHF,20100723,202100,1.3576,1.3576,1.3574,1.3576
EURCHF,20100723,202200,1.3575,1.3575,1.3572,1.3573
EURCHF,20100723,202300,1.3574,1.3576,1.3574,1.3576
EURCHF,20100723,202400,1.3575,1.3575,1.3573,1.3573
EURCHF,20100723,202500,1.3572,1.3575,1.3571,1.3575
EURCHF,20100723,202600,1.3574,1.3576,1.3574,1.3574
EURCHF,20100723,202700,1.3575,1.3576,1.3574,1.3575
EURCHF,20100723,202800,1.3574,1.3574,1.3570,1.3571
EURCHF,20100723,202900,1.3572,1.3572,1.3571,1.3572
EURCHF,20100723,203000,1.3573,1.3578,1.3573,1.3578
EURCHF,20100723,203100,1.3580,1.3583,1.3579,1.3582
EURCHF,20100723,203200,1.3581,1.3581,1.3579,1.3579
EURCHF,20100723,203300,1.3578,1.3580,1.3578,1.3580
EURCHF,20100723,203400,1.3579,1.3579,1.3577,1.3577
EURCHF,20100723,203500,1.3578,1.3580,1.3578,1.3580
EURCHF,20100723,203600,1.3579,1.3586,1.3579,1.3586
EURCHF,20100723,203700,1.3585,1.3585,1.3583,1.3583
EURCHF,20100723,203800,1.3584,1.3584,1.3582,1.3583
EURCHF,20100723,203900,1.3581,1.3581,1.3576,1.3576
EURCHF,20100723,204000,1.3577,1.3580,1.3577,1.3579
EURCHF,20100723,204100,1.3578,1.3580,1.3578,1.3580
EURCHF,20100723,204200,1.3581,1.3581,1.3578,1.3578
EURCHF,20100723,204300,1.3579,1.3579,1.3578,1.3579
EURCHF,20100723,204400,1.3578,1.3585,1.3578,1.3584
EURCHF,20100723,204500,1.3583,1.3584,1.3582,1.3583
EURCHF,20100723,204600,1.3584,1.3586,1.3584,1.3585
EURCHF,20100723,204700,1.3584,1.3584,1.3584,1.3584
EURCHF,20100723,204800,1.3583,1.3584,1.3582,1.3582
EURCHF,20100723,204900,1.3581,1.3585,1.3580,1.3585
EURCHF,20100723,205000,1.3588,1.3589,1.3584,1.3586
EURCHF,20100723,205100,1.3587,1.3587,1.3583,1.3583
EURCHF,20100723,205200,1.3582,1.3590,1.3582,1.3590
EURCHF,20100723,205300,1.3591,1.3594,1.3590,1.3594
EURCHF,20100723,205400,1.3595,1.3597,1.3594,1.3595
EURCHF,20100723,205500,1.3596,1.3596,1.3594,1.3594
EURCHF,20100723,205600,1.3597,1.3597,1.3594,1.3595
EURCHF,20100723,205700,1.3594,1.3594,1.3587,1.3587
EURCHF,20100723,205800,1.3586,1.3586,1.3583,1.3584
EURCHF,20100723,205900,1.3583,1.3584,1.3582,1.3584
EURCHF,20100723,210000,1.3585,1.3586,1.3585,1.3586
EURCHF,20100723,210100,1.3585,1.3588,1.3585,1.3588
EURCHF,20100723,210200,1.3587,1.3594,1.3587,1.3592
EURCHF,20100723,210300,1.3593,1.3594,1.3592,1.3594
EURCHF,20100723,210400,1.3595,1.3595,1.3587,1.3589
EURCHF,20100723,210500,1.3588,1.3588,1.3585,1.3586
EURCHF,20100723,210600,1.3587,1.3588,1.3586,1.3588
EURCHF,20100723,210700,1.3587,1.3588,1.3585,1.3588
EURCHF,20100723,210800,1.3589,1.3589,1.3589,1.3589
EURCHF,20100723,210900,1.3590,1.3590,1.3589,1.3590
EURCHF,20100723,211000,1.3589,1.3595,1.3589,1.3594
EURCHF,20100723,211100,1.3593,1.3595,1.3593,1.3593
EURCHF,20100723,211200,1.3592,1.3592,1.3591,1.3591
EURCHF,20100723,211300,1.3591,1.3593,1.3590,1.3593
EURCHF,20100723,211400,1.3592,1.3593,1.3591,1.3593
EURCHF,20100723,211500,1.3592,1.3593,1.3591,1.3592
EURCHF,20100723,211600,1.3593,1.3593,1.3591,1.3591
EURCHF,20100723,211700,1.3592,1.3592,1.3590,1.3590
EURCHF,20100723,211800,1.3591,1.3592,1.3591,1.3591
EURCHF,20100723,211900,1.3592,1.3592,1.3591,1.3591
EURCHF,20100723,212000,1.3590,1.3591,1.3590,1.3591
EURCHF,20100723,212100,1.3590,1.3592,1.3590,1.3592
EURCHF,20100723,212200,1.3591,1.3600,1.3591,1.3600
EURCHF,20100723,212300,1.3599,1.3599,1.3598,1.3598
EURCHF,20100723,212400,1.3599,1.3600,1.3598,1.3599
EURCHF,20100723,212500,1.3598,1.3601,1.3598,1.3601
EURCHF,20100723,212600,1.3600,1.3602,1.3600,1.3601
EURCHF,20100723,212700,1.3602,1.3602,1.3598,1.3599
EURCHF,20100723,212800,1.3598,1.3599,1.3598,1.3598
EURCHF,20100723,212900,1.3599,1.3600,1.3599,1.3600
EURCHF,20100723,213000,1.3599,1.3599,1.3597,1.3597
EURCHF,20100723,213100,1.3596,1.3597,1.3596,1.3596
EURCHF,20100723,213200,1.3595,1.3597,1.3595,1.3596
EURCHF,20100723,213300,1.3597,1.3598,1.3596,1.3598
EURCHF,20100723,213400,1.3597,1.3602,1.3597,1.3602
EURCHF,20100723,213500,1.3603,1.3605,1.3603,1.3604
EURCHF,20100723,213600,1.3603,1.3605,1.3603,1.3604
EURCHF,20100723,213700,1.3603,1.3605,1.3603,1.3605
EURCHF,20100723,213800,1.3604,1.3605,1.3600,1.3600
EURCHF,20100723,213900,1.3599,1.3600,1.3598,1.3600
EURCHF,20100723,214000,1.3600,1.3600,1.3599,1.3599
EURCHF,20100723,214100,1.3598,1.3599,1.3598,1.3598
EURCHF,20100723,214200,1.3599,1.3599,1.3598,1.3599
EURCHF,20100723,214300,1.3600,1.3601,1.3599,1.3601
EURCHF,20100723,214400,1.3600,1.3600,1.3597,1.3598
EURCHF,20100723,214500,1.3599,1.3600,1.3598,1.3599
EURCHF,20100723,214600,1.3598,1.3599,1.3598,1.3598
EURCHF,20100723,214700,1.3597,1.3597,1.3596,1.3597
EURCHF,20100723,214800,1.3596,1.3598,1.3595,1.3595
EURCHF,20100723,214900,1.3594,1.3597,1.3594,1.3597
EURCHF,20100723,215000,1.3596,1.3599,1.3596,1.3598
EURCHF,20100723,215100,1.3597,1.3599,1.3597,1.3599
EURCHF,20100723,215200,1.3598,1.3600,1.3597,1.3600
EURCHF,20100723,215300,1.3600,1.3600,1.3599,1.3599
EURCHF,20100723,215400,1.3600,1.3600,1.3599,1.3600
EURCHF,20100723,215500,1.3599,1.3600,1.3599,1.3600
EURCHF,20100723,215600,1.3600,1.3600,1.3600,1.3600
EURCHF,20100723,215700,1.3601,1.3601,1.3600,1.3600
EURCHF,20100723,215800,1.3601,1.3601,1.3599,1.3599
EURCHF,20100723,215900,1.3598,1.3600,1.3598,1.3599
EURCHF,20100723,220000,1.3600,1.3602,1.3600,1.3602
EURJPY,20100723,000100,112.14,112.14,112.11,112.11
EURJPY,20100723,000200,112.12,112.18,112.12,112.18
EURJPY,20100723,000300,112.17,112.17,112.14,112.14
EURJPY,20100723,000400,112.13,112.13,112.12,112.12
EURJPY,20100723,000500,112.11,112.11,112.11,112.11
EURJPY,20100723,000600,112.12,112.14,112.12,112.14
EURJPY,20100723,000700,112.15,112.16,112.14,112.16
EURJPY,20100723,000800,112.17,112.17,112.16,112.16
EURJPY,20100723,000900,112.17,112.17,112.17,112.17
EURJPY,20100723,001000,112.18,112.18,112.17,112.17
EURJPY,20100723,001100,112.17,112.18,112.17,112.18
EURJPY,20100723,001200,112.19,112.19,112.17,112.17
EURJPY,20100723,001300,112.18,112.21,112.18,112.21
EURJPY,20100723,001400,112.20,112.21,112.19,112.19
EURJPY,20100723,001500,112.19,112.19,112.19,112.19
EURJPY,20100723,001600,112.18,112.21,112.18,112.20
EURJPY,20100723,001700,112.19,112.20,112.19,112.19
EURJPY,20100723,001800,112.19,112.19,112.18,112.18
EURJPY,20100723,001900,112.18,112.18,112.16,112.16
EURJPY,20100723,002000,112.17,112.17,112.15,112.16
EURJPY,20100723,002100,112.16,112.16,112.16,112.16
EURJPY,20100723,002200,112.17,112.17,112.16,112.17
EURJPY,20100723,002300,112.16,112.17,112.16,112.17
EURJPY,20100723,002400,112.16,112.16,112.15,112.16
EURJPY,20100723,002500,112.15,112.16,112.14,112.16
EURJPY,20100723,002600,112.17,112.19,112.16,112.19
EURJPY,20100723,002700,112.18,112.18,112.17,112.17
EURJPY,20100723,002800,112.18,112.18,112.17,112.17
EURJPY,20100723,002900,112.18,112.19,112.18,112.18
EURJPY,20100723,003000,112.18,112.18,112.18,112.18
EURJPY,20100723,003100,112.19,112.21,112.19,112.21
EURJPY,20100723,003200,112.20,112.23,112.20,112.23
EURJPY,20100723,003300,112.24,112.25,112.24,112.25
EURJPY,20100723,003400,112.24,112.24,112.22,112.23
EURJPY,20100723,003500,112.23,112.23,112.22,112.22
EURJPY,20100723,003600,112.23,112.24,112.23,112.24
EURJPY,20100723,003700,112.25,112.27,112.25,112.25
EURJPY,20100723,003800,112.24,112.26,112.23,112.26
EURJPY,20100723,003900,112.27,112.27,112.25,112.26
EURJPY,20100723,004000,112.25,112.26,112.25,112.26
EURJPY,20100723,004100,112.27,112.34,112.27,112.34
EURJPY,20100723,004200,112.33,112.39,112.33,112.37
EURJPY,20100723,004300,112.35,112.36,112.33,112.36
EURJPY,20100723,004400,112.35,112.38,112.35,112.38
EURJPY,20100723,004500,112.37,112.39,112.37,112.38
EURJPY,20100723,004600,112.38,112.39,112.38,112.39
EURJPY,20100723,004700,112.38,112.38,112.33,112.34
EURJPY,20100723,004800,112.33,112.34,112.33,112.34
EURJPY,20100723,004900,112.33,112.33,112.30,112.30
EURJPY,20100723,005000,112.31,112.32,112.31,112.32
EURJPY,20100723,005100,112.31,112.33,112.31,112.33
EURJPY,20100723,005200,112.34,112.34,112.33,112.33
EURJPY,20100723,005300,112.34,112.37,112.34,112.37
EURJPY,20100723,005400,112.38,112.41,112.38,112.40
EURJPY,20100723,005500,112.41,112.42,112.41,112.41
EURJPY,20100723,005600,112.40,112.40,112.39,112.39
EURJPY,20100723,005700,112.40,112.40,112.38,112.38
EURJPY,20100723,005800,112.38,112.38,112.38,112.38
EURJPY,20100723,005900,112.39,112.41,112.38,112.41
EURJPY,20100723,010000,112.42,112.46,112.42,112.46
EURJPY,20100723,010100,112.45,112.45,112.44,112.44
EURJPY,20100723,010200,112.43,112.44,112.43,112.44
EURJPY,20100723,010300,112.43,112.43,112.41,112.41
EURJPY,20100723,010400,112.40,112.42,112.40,112.42
EURJPY,20100723,010500,112.41,112.41,112.40,112.40
EURJPY,20100723,010600,112.39,112.39,112.36,112.36
EURJPY,20100723,010700,112.35,112.36,112.34,112.34
EURJPY,20100723,010800,112.33,112.33,112.32,112.32
EURJPY,20100723,010900,112.33,112.34,112.33,112.33
EURJPY,20100723,011000,112.32,112.37,112.32,112.37
EURJPY,20100723,011100,112.38,112.40,112.38,112.39
EURJPY,20100723,011200,112.38,112.39,112.38,112.38
EURJPY,20100723,011300,112.39,112.40,112.36,112.36
EURJPY,20100723,011400,112.35,112.35,112.34,112.34
EURJPY,20100723,011500,112.34,112.35,112.34,112.35
EURJPY,20100723,011600,112.36,112.36,112.35,112.36
EURJPY,20100723,011700,112.35,112.35,112.33,112.33
EURJPY,20100723,011800,112.32,112.36,112.32,112.35
EURJPY,20100723,011900,112.34,112.36,112.33,112.36
EURJPY,20100723,012000,112.35,112.35,112.34,112.34
EURJPY,20100723,012100,112.35,112.35,112.34,112.34
EURJPY,20100723,012200,112.33,112.36,112.33,112.36
EURJPY,20100723,012300,112.35,112.39,112.34,112.36
EURJPY,20100723,012400,112.37,112.37,112.34,112.34
EURJPY,20100723,012500,112.33,112.35,112.33,112.35
EURJPY,20100723,012600,112.36,112.37,112.33,112.33
EURJPY,20100723,012700,112.34,112.35,112.33,112.35
EURJPY,20100723,012800,112.34,112.36,112.34,112.35
EURJPY,20100723,012900,112.36,112.38,112.36,112.38
EURJPY,20100723,013000,112.37,112.37,112.34,112.36
EURJPY,20100723,013100,112.35,112.35,112.34,112.34
EURJPY,20100723,013200,112.35,112.35,112.34,112.34
EURJPY,20100723,013300,112.35,112.38,112.35,112.38
EURJPY,20100723,013400,112.37,112.37,112.35,112.36
EURJPY,20100723,013500,112.35,112.35,112.34,112.35
EURJPY,20100723,013600,112.36,112.36,112.35,112.35
EURJPY,20100723,013700,112.36,112.36,112.33,112.34
EURJPY,20100723,013800,112.35,112.38,112.35,112.38
EURJPY,20100723,013900,112.39,112.46,112.39,112.46
EURJPY,20100723,014000,112.47,112.47,112.46,112.46
EURJPY,20100723,014100,112.45,112.45,112.44,112.45
EURJPY,20100723,014200,112.46,112.47,112.43,112.43
EURJPY,20100723,014300,112.42,112.43,112.42,112.43
EURJPY,20100723,014400,112.42,112.44,112.42,112.44
EURJPY,20100723,014500,112.45,112.48,112.44,112.48
EURJPY,20100723,014600,112.49,112.53,112.49,112.52
EURJPY,20100723,014700,112.51,112.53,112.51,112.52
EURJPY,20100723,014800,112.51,112.51,112.49,112.49
EURJPY,20100723,014900,112.50,112.50,112.46,112.46
EURJPY,20100723,015000,112.45,112.45,112.44,112.45
EURJPY,20100723,015100,112.46,112.49,112.46,112.49
EURJPY,20100723,015200,112.49,112.49,112.49,112.49
EURJPY,20100723,015300,112.50,112.50,112.48,112.50
EURJPY,20100723,015400,112.51,112.53,112.51,112.51
EURJPY,20100723,015500,112.50,112.52,112.50,112.52
EURJPY,20100723,015600,112.53,112.55,112.53,112.55
EURJPY,20100723,015700,112.56,112.61,112.56,112.61
EURJPY,20100723,015800,112.62,112.64,112.61,112.61
EURJPY,20100723,015900,112.60,112.60,112.57,112.58
EURJPY,20100723,020000,112.59,112.60,112.58,112.58
EURJPY,20100723,020100,112.59,112.59,112.54,112.54
EURJPY,20100723,020200,112.53,112.53,112.51,112.51
EURJPY,20100723,020300,112.52,112.52,112.50,112.51
EURJPY,20100723,020400,112.52,112.53,112.52,112.52
EURJPY,20100723,020500,112.51,112.53,112.51,112.53
EURJPY,20100723,020600,112.54,112.56,112.54,112.56
EURJPY,20100723,020700,112.55,112.55,112.50,112.50
EURJPY,20100723,020800,112.49,112.50,112.48,112.48
EURJPY,20100723,020900,112.47,112.48,112.46,112.46
EURJPY,20100723,021000,112.47,112.47,112.43,112.43
EURJPY,20100723,021100,112.42,112.42,112.36,112.38
EURJPY,20100723,021200,112.39,112.41,112.39,112.41
EURJPY,20100723,021300,112.42,112.43,112.40,112.42
EURJPY,20100723,021400,112.43,112.43,112.42,112.42
EURJPY,20100723,021500,112.41,112.41,112.37,112.37
EURJPY,20100723,021600,112.38,112.41,112.38,112.38
EURJPY,20100723,021700,112.37,112.37,112.34,112.34
EURJPY,20100723,021800,112.33,112.34,112.31,112.33
EURJPY,20100723,021900,112.32,112.33,112.32,112.32
EURJPY,20100723,022000,112.34,112.38,112.34,112.38
EURJPY,20100723,022100,112.39,112.42,112.38,112.41
EURJPY,20100723,022200,112.40,112.40,112.36,112.38
EURJPY,20100723,022300,112.37,112.39,112.37,112.38
EURJPY,20100723,022400,112.37,112.37,112.34,112.34
EURJPY,20100723,022500,112.35,112.35,112.34,112.34
EURJPY,20100723,022600,112.35,112.35,112.34,112.34
EURJPY,20100723,022700,112.33,112.36,112.32,112.36
EURJPY,20100723,022800,112.35,112.37,112.35,112.37
EURJPY,20100723,022900,112.36,112.36,112.33,112.34
EURJPY,20100723,023000,112.33,112.33,112.31,112.31
EURJPY,20100723,023100,112.30,112.32,112.29,112.32
EURJPY,20100723,023200,112.31,112.32,112.30,112.30
EURJPY,20100723,023300,112.31,112.33,112.31,112.33
EURJPY,20100723,023400,112.32,112.32,112.31,112.32
EURJPY,20100723,023500,112.31,112.31,112.31,112.31
EURJPY,20100723,023600,112.32,112.34,112.32,112.34
EURJPY,20100723,023700,112.34,112.36,112.34,112.35
EURJPY,20100723,023800,112.34,112.34,112.33,112.34
EURJPY,20100723,023900,112.33,112.33,112.30,112.32
EURJPY,20100723,024000,112.33,112.33,112.31,112.31
EURJPY,20100723,024100,112.32,112.33,112.32,112.33
EURJPY,20100723,024200,112.32,112.33,112.32,112.33
EURJPY,20100723,024300,112.32,112.33,112.31,112.33
EURJPY,20100723,024400,112.32,112.35,112.32,112.33
EURJPY,20100723,024500,112.34,112.34,112.32,112.33
EURJPY,20100723,024600,112.32,112.32,112.30,112.30
EURJPY,20100723,024700,112.29,112.29,112.25,112.25
EURJPY,20100723,024800,112.26,112.28,112.26,112.28
EURJPY,20100723,024900,112.29,112.29,112.28,112.28
EURJPY,20100723,025000,112.27,112.31,112.27,112.30
EURJPY,20100723,025100,112.29,112.31,112.29,112.30
EURJPY,20100723,025200,112.29,112.29,112.28,112.28
EURJPY,20100723,025300,112.29,112.30,112.29,112.30
EURJPY,20100723,025400,112.29,112.31,112.29,112.31
EURJPY,20100723,025500,112.32,112.36,112.31,112.36
EURJPY,20100723,025600,112.37,112.37,112.33,112.34
EURJPY,20100723,025700,112.35,112.36,112.32,112.33
EURJPY,20100723,025800,112.32,112.34,112.31,112.33
EURJPY,20100723,025900,112.34,112.34,112.33,112.34
EURJPY,20100723,030000,112.33,112.34,112.31,112.31
EURJPY,20100723,030100,112.31,112.33,112.31,112.33
EURJPY,20100723,030200,112.32,112.32,112.30,112.30
EURJPY,20100723,030300,112.30,112.32,112.30,112.32
EURJPY,20100723,030400,112.31,112.31,112.28,112.28
EURJPY,20100723,030500,112.29,112.29,112.27,112.28
EURJPY,20100723,030600,112.27,112.27,112.25,112.26
EURJPY,20100723,030700,112.25,112.25,112.24,112.24
EURJPY,20100723,030800,112.25,112.25,112.24,112.24
EURJPY,20100723,030900,112.23,112.24,112.21,112.21
EURJPY,20100723,031000,112.20,112.21,112.20,112.21
EURJPY,20100723,031100,112.20,112.20,112.17,112.18
EURJPY,20100723,031200,112.19,112.19,112.14,112.14
EURJPY,20100723,031300,112.13,112.13,112.03,112.03
EURJPY,20100723,031400,112.04,112.09,112.04,112.09
EURJPY,20100723,031500,112.10,112.11,112.03,112.03
EURJPY,20100723,031600,112.04,112.06,112.03,112.06
EURJPY,20100723,031700,112.07,112.08,112.06,112.08
EURJPY,20100723,031800,112.07,112.07,112.05,112.05
EURJPY,20100723,031900,112.06,112.08,112.06,112.08
EURJPY,20100723,032000,112.09,112.11,112.09,112.09
EURJPY,20100723,032100,112.08,112.08,112.06,112.06
EURJPY,20100723,032200,112.07,112.09,112.06,112.09
EURJPY,20100723,032300,112.10,112.12,112.10,112.12
EURJPY,20100723,032400,112.13,112.14,112.13,112.13
EURJPY,20100723,032500,112.12,112.12,112.10,112.11
EURJPY,20100723,032600,112.10,112.12,112.09,112.12
EURJPY,20100723,032700,112.11,112.12,112.11,112.12
EURJPY,20100723,032800,112.13,112.13,112.10,112.12
EURJPY,20100723,032900,112.13,112.13,112.08,112.09
EURJPY,20100723,033000,112.10,112.10,112.10,112.10
EURJPY,20100723,033100,112.11,112.12,112.11,112.12
EURJPY,20100723,033200,112.11,112.18,112.11,112.18
EURJPY,20100723,033300,112.17,112.17,112.13,112.15
EURJPY,20100723,033400,112.14,112.18,112.14,112.17
EURJPY,20100723,033500,112.16,112.19,112.16,112.19
EURJPY,20100723,033600,112.20,112.20,112.19,112.19
EURJPY,20100723,033700,112.18,112.18,112.16,112.16
EURJPY,20100723,033800,112.17,112.17,112.16,112.17
EURJPY,20100723,033900,112.18,112.20,112.18,112.19
EURJPY,20100723,034000,112.18,112.20,112.18,112.19
EURJPY,20100723,034100,112.20,112.22,112.19,112.19
EURJPY,20100723,034200,112.20,112.22,112.20,112.21
EURJPY,20100723,034300,112.20,112.21,112.19,112.19
EURJPY,20100723,034400,112.18,112.20,112.18,112.18
EURJPY,20100723,034500,112.17,112.19,112.17,112.19
EURJPY,20100723,034600,112.18,112.20,112.17,112.20
EURJPY,20100723,034700,112.19,112.19,112.14,112.14
EURJPY,20100723,034800,112.13,112.13,112.09,112.10
EURJPY,20100723,034900,112.09,112.10,112.06,112.06
EURJPY,20100723,035000,112.05,112.05,112.03,112.03
EURJPY,20100723,035100,112.02,112.02,112.00,112.00
EURJPY,20100723,035200,111.99,111.99,111.94,111.94
EURJPY,20100723,035300,111.93,111.93,111.91,111.93
EURJPY,20100723,035400,111.92,111.96,111.92,111.95
EURJPY,20100723,035500,111.96,111.98,111.94,111.98
EURJPY,20100723,035600,111.99,112.01,111.98,111.98
EURJPY,20100723,035700,111.97,111.97,111.92,111.92
EURJPY,20100723,035800,111.91,111.92,111.90,111.91
EURJPY,20100723,035900,111.90,111.90,111.78,111.82
EURJPY,20100723,040000,111.81,111.89,111.81,111.87
EURJPY,20100723,040100,111.88,111.88,111.86,111.86
EURJPY,20100723,040200,111.85,111.86,111.81,111.86
EURJPY,20100723,040300,111.85,111.85,111.83,111.83
EURJPY,20100723,040400,111.82,111.82,111.81,111.82
EURJPY,20100723,040500,111.83,111.85,111.83,111.85
EURJPY,20100723,040600,111.86,111.88,111.83,111.83
EURJPY,20100723,040700,111.84,111.86,111.84,111.86
EURJPY,20100723,040800,111.85,111.85,111.81,111.81
EURJPY,20100723,040900,111.80,111.80,111.78,111.80
EURJPY,20100723,041000,111.81,111.81,111.80,111.80
EURJPY,20100723,041100,111.81,111.81,111.78,111.78
EURJPY,20100723,041200,111.77,111.79,111.77,111.79
EURJPY,20100723,041300,111.80,111.84,111.80,111.84
EURJPY,20100723,041400,111.85,111.85,111.84,111.84
EURJPY,20100723,041500,111.83,111.83,111.81,111.81
EURJPY,20100723,041600,111.82,111.83,111.81,111.82
EURJPY,20100723,041700,111.81,111.84,111.81,111.83
EURJPY,20100723,041800,111.82,111.84,111.82,111.84
EURJPY,20100723,041900,111.83,111.83,111.83,111.83
EURJPY,20100723,042000,111.84,111.88,111.84,111.86
EURJPY,20100723,042100,111.87,111.88,111.87,111.88
EURJPY,20100723,042200,111.87,111.87,111.86,111.86
EURJPY,20100723,042300,111.85,111.89,111.85,111.89
EURJPY,20100723,042400,111.90,111.90,111.88,111.89
EURJPY,20100723,042500,111.88,111.88,111.86,111.87
EURJPY,20100723,042600,111.88,111.90,111.88,111.89
EURJPY,20100723,042700,111.88,111.88,111.86,111.86
EURJPY,20100723,042800,111.85,111.87,111.85,111.87
EURJPY,20100723,042900,111.88,111.91,111.88,111.91
EURJPY,20100723,043000,111.90,111.90,111.87,111.87
EURJPY,20100723,043100,111.86,111.88,111.86,111.88
EURJPY,20100723,043200,111.87,111.88,111.87,111.88
EURJPY,20100723,043300,111.89,111.89,111.87,111.89
EURJPY,20100723,043400,111.88,111.89,111.87,111.87
EURJPY,20100723,043500,111.86,111.88,111.85,111.88
EURJPY,20100723,043600,111.89,111.92,111.89,111.92
EURJPY,20100723,043700,111.91,111.91,111.90,111.91
EURJPY,20100723,043800,111.92,111.92,111.92,111.92
EURJPY,20100723,043900,111.93,111.94,111.92,111.93
EURJPY,20100723,044000,111.92,111.92,111.91,111.91
EURJPY,20100723,044100,111.92,111.93,111.91,111.91
EURJPY,20100723,044200,111.92,111.92,111.90,111.90
EURJPY,20100723,044300,111.89,111.89,111.88,111.89
EURJPY,20100723,044400,111.91,111.91,111.91,111.91
EURJPY,20100723,044500,111.91,111.94,111.91,111.94
EURJPY,20100723,044600,111.93,111.94,111.92,111.93
EURJPY,20100723,044700,111.92,111.92,111.89,111.89
EURJPY,20100723,044800,111.88,111.89,111.88,111.88
EURJPY,20100723,044900,111.87,111.87,111.86,111.87
EURJPY,20100723,045000,111.88,111.90,111.88,111.89
EURJPY,20100723,045100,111.88,111.88,111.86,111.87
EURJPY,20100723,045200,111.88,111.89,111.88,111.89
EURJPY,20100723,045300,111.90,111.91,111.89,111.91
EURJPY,20100723,045400,111.92,111.92,111.91,111.91
EURJPY,20100723,045500,111.92,111.92,111.91,111.91
EURJPY,20100723,045600,111.92,111.94,111.92,111.94
EURJPY,20100723,045700,111.94,111.94,111.94,111.94
EURJPY,20100723,045800,111.93,111.93,111.92,111.93
EURJPY,20100723,045900,111.94,111.94,111.92,111.92
EURJPY,20100723,050000,111.93,111.95,111.93,111.94
EURJPY,20100723,050100,111.93,111.93,111.91,111.91
EURJPY,20100723,050200,111.90,111.91,111.90,111.90
EURJPY,20100723,050300,111.89,111.89,111.87,111.88
EURJPY,20100723,050400,111.87,111.89,111.87,111.89
EURJPY,20100723,050500,111.88,111.90,111.88,111.89
EURJPY,20100723,050600,111.88,111.90,111.88,111.90
EURJPY,20100723,050700,111.89,111.94,111.89,111.93
EURJPY,20100723,050800,111.92,111.92,111.91,111.91
EURJPY,20100723,050900,111.90,111.90,111.89,111.89
EURJPY,20100723,051000,111.90,111.90,111.88,111.88
EURJPY,20100723,051100,111.87,111.89,111.86,111.89
EURJPY,20100723,051200,111.88,111.89,111.88,111.89
EURJPY,20100723,051300,111.88,111.89,111.87,111.88
EURJPY,20100723,051400,111.89,111.89,111.87,111.87
EURJPY,20100723,051500,111.86,111.86,111.85,111.86
EURJPY,20100723,051600,111.85,111.86,111.84,111.86
EURJPY,20100723,051700,111.85,111.86,111.85,111.86
EURJPY,20100723,051800,111.87,111.89,111.87,111.88
EURJPY,20100723,051900,111.87,111.87,111.84,111.84
EURJPY,20100723,052000,111.85,111.85,111.83,111.84
EURJPY,20100723,052100,111.83,111.83,111.83,111.83
EURJPY,20100723,052200,111.84,111.85,111.83,111.83
EURJPY,20100723,052300,111.84,111.84,111.83,111.84
EURJPY,20100723,052400,111.83,111.87,111.83,111.86
EURJPY,20100723,052500,111.86,111.86,111.86,111.86
EURJPY,20100723,052600,111.87,111.87,111.86,111.87
EURJPY,20100723,052700,111.86,111.86,111.83,111.83
EURJPY,20100723,052800,111.84,111.84,111.83,111.83
EURJPY,20100723,052900,111.84,111.84,111.84,111.84
EURJPY,20100723,053000,111.84,111.84,111.82,111.83
EURJPY,20100723,053100,111.82,111.83,111.82,111.83
EURJPY,20100723,053200,111.83,111.84,111.82,111.84
EURJPY,20100723,053300,111.83,111.83,111.83,111.83
EURJPY,20100723,053400,111.83,111.83,111.83,111.83
EURJPY,20100723,053500,111.82,111.84,111.82,111.84
EURJPY,20100723,053600,111.85,111.86,111.85,111.86
EURJPY,20100723,053700,111.87,111.87,111.86,111.86
EURJPY,20100723,053800,111.85,111.90,111.85,111.89
EURJPY,20100723,053900,111.88,111.89,111.88,111.89
EURJPY,20100723,054000,111.88,111.88,111.87,111.87
EURJPY,20100723,054100,111.88,111.92,111.88,111.92
EURJPY,20100723,054200,111.93,111.93,111.92,111.92
EURJPY,20100723,054300,111.91,111.91,111.89,111.91
EURJPY,20100723,054400,111.92,111.92,111.90,111.91
EURJPY,20100723,054500,111.92,111.92,111.91,111.91
EURJPY,20100723,054600,111.92,111.93,111.91,111.92
EURJPY,20100723,054700,111.93,111.94,111.92,111.93
EURJPY,20100723,054800,111.92,111.93,111.91,111.93
EURJPY,20100723,054900,111.94,111.95,111.94,111.95
EURJPY,20100723,055000,111.94,111.95,111.94,111.94
EURJPY,20100723,055100,111.93,111.93,111.93,111.93
EURJPY,20100723,055200,111.94,111.96,111.93,111.96
EURJPY,20100723,055300,111.95,111.95,111.93,111.93
EURJPY,20100723,055400,111.92,111.94,111.91,111.93
EURJPY,20100723,055500,111.94,111.95,111.94,111.95
EURJPY,20100723,055600,111.96,111.97,111.95,111.95
EURJPY,20100723,055700,111.94,111.94,111.92,111.93
EURJPY,20100723,055800,111.92,111.92,111.91,111.92
EURJPY,20100723,055900,111.91,111.91,111.89,111.89
EURJPY,20100723,060000,111.88,111.88,111.88,111.88
EURJPY,20100723,060100,111.87,111.90,111.87,111.90
EURJPY,20100723,060200,111.89,111.89,111.89,111.89
EURJPY,20100723,060300,111.89,111.89,111.88,111.88
EURJPY,20100723,060400,111.89,111.89,111.87,111.88
EURJPY,20100723,060500,111.89,111.92,111.89,111.92
EURJPY,20100723,060600,111.93,111.93,111.91,111.91
EURJPY,20100723,060700,111.92,111.93,111.91,111.92
EURJPY,20100723,060800,111.93,111.94,111.93,111.94
EURJPY,20100723,060900,111.95,111.95,111.94,111.94
EURJPY,20100723,061000,111.93,111.94,111.93,111.94
EURJPY,20100723,061100,111.94,111.96,111.94,111.96
EURJPY,20100723,061200,111.97,111.97,111.97,111.97
EURJPY,20100723,061300,111.97,111.97,111.95,111.97
EURJPY,20100723,061400,111.97,111.97,111.97,111.97
EURJPY,20100723,061500,111.96,111.97,111.96,111.97
EURJPY,20100723,061600,111.98,111.99,111.98,111.99
EURJPY,20100723,061700,111.98,111.99,111.98,111.98
EURJPY,20100723,061800,111.99,111.99,111.98,111.99
EURJPY,20100723,061900,111.98,111.99,111.98,111.99
EURJPY,20100723,062000,111.99,111.99,111.99,111.99
EURJPY,20100723,062100,111.98,112.01,111.98,112.01
EURJPY,20100723,062200,112.00,112.02,112.00,112.02
EURJPY,20100723,062300,112.01,112.03,112.01,112.03
EURJPY,20100723,062400,112.04,112.04,112.04,112.04
EURJPY,20100723,062500,112.05,112.05,112.03,112.04
EURJPY,20100723,062600,112.03,112.03,112.03,112.03
EURJPY,20100723,062700,112.03,112.05,112.03,112.05
EURJPY,20100723,062800,112.06,112.07,112.04,112.04
EURJPY,20100723,062900,112.05,112.06,112.04,112.06
EURJPY,20100723,063000,112.05,112.06,112.05,112.06
EURJPY,20100723,063100,112.07,112.07,112.06,112.06
EURJPY,20100723,063200,112.07,112.08,112.07,112.07
EURJPY,20100723,063300,112.06,112.08,112.06,112.06
EURJPY,20100723,063400,112.05,112.06,112.05,112.05
EURJPY,20100723,063500,112.06,112.06,112.05,112.05
EURJPY,20100723,063600,112.03,112.05,112.03,112.03
EURJPY,20100723,063700,112.02,112.02,112.00,112.01
EURJPY,20100723,063800,112.02,112.02,112.00,112.01
EURJPY,20100723,063900,112.02,112.02,112.00,112.00
EURJPY,20100723,064000,112.01,112.02,112.00,112.02
EURJPY,20100723,064100,112.03,112.03,112.02,112.02
EURJPY,20100723,064200,112.01,112.01,112.01,112.01
EURJPY,20100723,064300,112.00,112.01,112.00,112.01
EURJPY,20100723,064400,112.00,112.01,111.99,112.00
EURJPY,20100723,064500,111.99,111.99,111.97,111.97
EURJPY,20100723,064600,111.98,111.99,111.98,111.98
EURJPY,20100723,064700,111.99,111.99,111.99,111.99
EURJPY,20100723,064800,112.00,112.00,111.99,111.99
EURJPY,20100723,064900,112.00,112.00,111.99,111.99
EURJPY,20100723,065000,112.00,112.03,111.99,112.03
EURJPY,20100723,065100,112.04,112.05,112.04,112.05
EURJPY,20100723,065200,112.06,112.07,112.06,112.07
EURJPY,20100723,065300,112.08,112.08,112.04,112.05
EURJPY,20100723,065400,112.06,112.06,112.05,112.06
EURJPY,20100723,065500,112.06,112.08,112.05,112.08
EURJPY,20100723,065600,112.08,112.08,112.08,112.08
EURJPY,20100723,065700,112.07,112.07,112.07,112.07
EURJPY,20100723,065800,112.08,112.08,112.07,112.07
EURJPY,20100723,065900,112.06,112.07,112.06,112.06
EURJPY,20100723,070000,112.05,112.06,112.05,112.06
EURJPY,20100723,070100,112.06,112.06,112.06,112.06
EURJPY,20100723,070200,112.05,112.05,112.05,112.05
EURJPY,20100723,070300,112.06,112.08,112.06,112.08
EURJPY,20100723,070400,112.09,112.10,112.09,112.10
EURJPY,20100723,070500,112.09,112.09,112.06,112.07
EURJPY,20100723,070600,112.06,112.06,112.05,112.05
EURJPY,20100723,070700,112.06,112.06,112.05,112.05
EURJPY,20100723,070800,112.04,112.06,112.04,112.06
EURJPY,20100723,070900,112.07,112.07,112.05,112.05
EURJPY,20100723,071000,112.04,112.06,112.03,112.06
EURJPY,20100723,071100,112.05,112.10,112.05,112.10
EURJPY,20100723,071200,112.11,112.14,112.11,112.14
EURJPY,20100723,071300,112.15,112.21,112.15,112.20
EURJPY,20100723,071400,112.19,112.19,112.17,112.19
EURJPY,20100723,071500,112.20,112.21,112.20,112.21
EURJPY,20100723,071600,112.22,112.26,112.22,112.26
EURJPY,20100723,071700,112.27,112.31,112.27,112.31
EURJPY,20100723,071800,112.30,112.30,112.28,112.28
EURJPY,20100723,071900,112.29,112.33,112.29,112.33
EURJPY,20100723,072000,112.34,112.37,112.34,112.34
EURJPY,20100723,072100,112.33,112.34,112.33,112.33
EURJPY,20100723,072200,112.32,112.32,112.29,112.30
EURJPY,20100723,072300,112.29,112.29,112.24,112.25
EURJPY,20100723,072400,112.26,112.26,112.24,112.24
EURJPY,20100723,072500,112.25,112.29,112.25,112.29
EURJPY,20100723,072600,112.28,112.28,112.26,112.26
EURJPY,20100723,072700,112.27,112.27,112.24,112.24
EURJPY,20100723,072800,112.25,112.25,112.24,112.25
EURJPY,20100723,072900,112.26,112.28,112.25,112.27
EURJPY,20100723,073000,112.26,112.29,112.26,112.28
EURJPY,20100723,073100,112.27,112.28,112.26,112.27
EURJPY,20100723,073200,112.28,112.31,112.28,112.31
EURJPY,20100723,073300,112.30,112.31,112.30,112.30
EURJPY,20100723,073400,112.31,112.32,112.30,112.30
EURJPY,20100723,073500,112.31,112.31,112.28,112.31
EURJPY,20100723,073600,112.30,112.30,112.29,112.29
EURJPY,20100723,073700,112.28,112.28,112.27,112.27
EURJPY,20100723,073800,112.26,112.26,112.21,112.21
EURJPY,20100723,073900,112.20,112.24,112.20,112.24
EURJPY,20100723,074000,112.23,112.24,112.13,112.13
EURJPY,20100723,074100,112.14,112.14,111.85,111.93
EURJPY,20100723,074200,111.94,112.00,111.94,111.94
EURJPY,20100723,074300,111.92,111.92,111.81,111.88
EURJPY,20100723,074400,111.86,111.87,111.81,111.81
EURJPY,20100723,074500,111.80,111.83,111.78,111.83
EURJPY,20100723,074600,111.84,111.91,111.84,111.90
EURJPY,20100723,074700,111.91,111.91,111.83,111.83
EURJPY,20100723,074800,111.82,111.82,111.73,111.73
EURJPY,20100723,074900,111.72,111.78,111.70,111.77
EURJPY,20100723,075000,111.78,111.82,111.78,111.78
EURJPY,20100723,075100,111.77,111.81,111.76,111.76
EURJPY,20100723,075200,111.75,111.75,111.70,111.71
EURJPY,20100723,075300,111.72,111.82,111.71,111.82
EURJPY,20100723,075400,111.83,111.83,111.78,111.78
EURJPY,20100723,075500,111.77,111.78,111.75,111.76
EURJPY,20100723,075600,111.77,111.77,111.75,111.76
EURJPY,20100723,075700,111.77,111.81,111.77,111.79
EURJPY,20100723,075800,111.78,111.84,111.78,111.84
EURJPY,20100723,075900,111.85,111.94,111.85,111.94
EURJPY,20100723,080000,111.93,111.96,111.93,111.95
EURJPY,20100723,080100,111.94,111.94,111.89,111.89
EURJPY,20100723,080200,111.88,111.91,111.88,111.91
EURJPY,20100723,080300,111.90,111.90,111.88,111.88
EURJPY,20100723,080400,111.89,111.92,111.88,111.92
EURJPY,20100723,080500,111.91,111.91,111.88,111.91
EURJPY,20100723,080600,111.92,111.92,111.91,111.92
EURJPY,20100723,080700,111.91,111.92,111.90,111.91
EURJPY,20100723,080800,111.92,111.92,111.88,111.88
EURJPY,20100723,080900,111.89,111.91,111.89,111.91
EURJPY,20100723,081000,111.90,111.91,111.87,111.89
EURJPY,20100723,081100,111.90,111.91,111.90,111.90
EURJPY,20100723,081200,111.91,111.95,111.89,111.92
EURJPY,20100723,081300,111.91,111.91,111.84,111.87
EURJPY,20100723,081400,111.86,111.87,111.85,111.86
EURJPY,20100723,081500,111.87,111.89,111.87,111.89
EURJPY,20100723,081600,111.90,111.92,111.89,111.92
EURJPY,20100723,081700,111.93,111.96,111.92,111.96
EURJPY,20100723,081800,111.97,111.97,111.92,111.92
EURJPY,20100723,081900,111.93,111.97,111.92,111.96
EURJPY,20100723,082000,111.95,112.03,111.95,112.03
EURJPY,20100723,082100,112.05,112.06,112.03,112.04
EURJPY,20100723,082200,112.05,112.12,112.05,112.12
EURJPY,20100723,082300,112.11,112.16,112.11,112.16
EURJPY,20100723,082400,112.17,112.24,112.17,112.22
EURJPY,20100723,082500,112.21,112.25,112.19,112.21
EURJPY,20100723,082600,112.20,112.26,112.20,112.26
EURJPY,20100723,082700,112.27,112.28,112.19,112.19
EURJPY,20100723,082800,112.18,112.20,112.15,112.19
EURJPY,20100723,082900,112.20,112.28,112.20,112.27
EURJPY,20100723,083000,112.26,112.26,112.18,112.18
EURJPY,20100723,083100,112.19,112.19,112.12,112.12
EURJPY,20100723,083200,112.11,112.11,112.05,112.08
EURJPY,20100723,083300,112.09,112.17,112.09,112.14
EURJPY,20100723,083400,112.13,112.14,112.11,112.11
EURJPY,20100723,083500,112.10,112.10,112.04,112.04
EURJPY,20100723,083600,112.03,112.05,112.03,112.05
EURJPY,20100723,083700,112.04,112.04,111.96,111.97
EURJPY,20100723,083800,111.98,111.99,111.98,111.98
EURJPY,20100723,083900,111.99,112.01,111.98,112.00
EURJPY,20100723,084000,112.01,112.03,112.00,112.02
EURJPY,20100723,084100,112.03,112.12,112.03,112.12
EURJPY,20100723,084200,112.11,112.16,112.08,112.16
EURJPY,20100723,084300,112.17,112.17,112.14,112.14
EURJPY,20100723,084400,112.13,112.16,112.13,112.16
EURJPY,20100723,084500,112.15,112.16,112.14,112.14
EURJPY,20100723,084600,112.13,112.15,112.13,112.15
EURJPY,20100723,084700,112.16,112.16,112.15,112.15
EURJPY,20100723,084800,112.16,112.16,112.14,112.15
EURJPY,20100723,084900,112.16,112.16,112.14,112.14
EURJPY,20100723,085000,112.15,112.16,112.12,112.12
EURJPY,20100723,085100,112.13,112.14,112.10,112.11
EURJPY,20100723,085200,112.10,112.13,112.10,112.13
EURJPY,20100723,085300,112.12,112.12,112.11,112.12
EURJPY,20100723,085400,112.13,112.14,112.11,112.12
EURJPY,20100723,085500,112.13,112.15,112.13,112.14
EURJPY,20100723,085600,112.14,112.15,112.14,112.15
EURJPY,20100723,085700,112.14,112.17,112.14,112.17
EURJPY,20100723,085800,112.18,112.21,112.18,112.20
EURJPY,20100723,085900,112.19,112.19,112.13,112.14
EURJPY,20100723,090000,112.15,112.18,112.15,112.18
EURJPY,20100723,090100,112.17,112.17,112.08,112.10
EURJPY,20100723,090200,112.09,112.09,112.07,112.07
EURJPY,20100723,090300,112.06,112.06,112.01,112.01
EURJPY,20100723,090400,112.00,112.03,111.98,112.02
EURJPY,20100723,090500,112.03,112.05,112.03,112.05
EURJPY,20100723,090600,112.06,112.07,112.01,112.02
EURJPY,20100723,090700,112.04,112.04,112.02,112.02
EURJPY,20100723,090800,112.03,112.04,112.02,112.03
EURJPY,20100723,090900,112.02,112.02,112.00,112.00
EURJPY,20100723,091000,112.01,112.02,112.01,112.01
EURJPY,20100723,091100,112.00,112.00,111.95,111.97
EURJPY,20100723,091200,111.98,112.02,111.98,112.00
EURJPY,20100723,091300,111.99,111.99,111.95,111.95
EURJPY,20100723,091400,111.96,111.96,111.93,111.93
EURJPY,20100723,091500,111.92,111.93,111.91,111.92
EURJPY,20100723,091600,111.91,111.91,111.80,111.81
EURJPY,20100723,091700,111.82,111.82,111.81,111.81
EURJPY,20100723,091800,111.80,111.82,111.80,111.81
EURJPY,20100723,091900,111.82,111.82,111.81,111.82
EURJPY,20100723,092000,111.83,111.85,111.83,111.85
EURJPY,20100723,092100,111.84,111.85,111.82,111.82
EURJPY,20100723,092200,111.81,111.82,111.81,111.82
EURJPY,20100723,092300,111.81,111.82,111.78,111.78
EURJPY,20100723,092400,111.77,111.77,111.74,111.76
EURJPY,20100723,092500,111.77,111.77,111.74,111.74
EURJPY,20100723,092600,111.75,111.75,111.72,111.72
EURJPY,20100723,092700,111.71,111.71,111.68,111.70
EURJPY,20100723,092800,111.72,111.75,111.69,111.73
EURJPY,20100723,092900,111.74,111.74,111.69,111.69
EURJPY,20100723,093000,111.70,111.73,111.69,111.73
EURJPY,20100723,093100,111.72,111.75,111.72,111.74
EURJPY,20100723,093200,111.75,111.75,111.73,111.75
EURJPY,20100723,093300,111.76,111.80,111.76,111.79
EURJPY,20100723,093400,111.80,111.81,111.79,111.79
EURJPY,20100723,093500,111.80,111.85,111.80,111.84
EURJPY,20100723,093600,111.85,111.90,111.84,111.88
EURJPY,20100723,093700,111.89,111.95,111.89,111.95
EURJPY,20100723,093800,111.94,111.95,111.93,111.95
EURJPY,20100723,093900,111.96,112.06,111.96,112.06
EURJPY,20100723,094000,112.07,112.08,112.03,112.04
EURJPY,20100723,094100,112.05,112.06,112.03,112.05
EURJPY,20100723,094200,112.04,112.05,112.02,112.04
EURJPY,20100723,094300,112.03,112.03,111.97,111.97
EURJPY,20100723,094400,111.98,112.00,111.97,111.97
EURJPY,20100723,094500,111.98,112.02,111.98,112.02
EURJPY,20100723,094600,112.03,112.03,111.99,111.99
EURJPY,20100723,094700,112.00,112.00,111.96,111.96
EURJPY,20100723,094800,111.95,111.96,111.94,111.94
EURJPY,20100723,094900,111.93,111.93,111.90,111.90
EURJPY,20100723,095000,111.89,111.90,111.88,111.90
EURJPY,20100723,095100,111.89,111.89,111.86,111.86
EURJPY,20100723,095200,111.87,111.91,111.87,111.91
EURJPY,20100723,095300,111.92,111.94,111.92,111.93
EURJPY,20100723,095400,111.94,111.95,111.94,111.94
EURJPY,20100723,095500,111.95,111.97,111.95,111.96
EURJPY,20100723,095600,111.95,111.97,111.92,111.97
EURJPY,20100723,095700,111.98,112.04,111.98,112.04
EURJPY,20100723,095800,112.03,112.03,112.00,112.00
EURJPY,20100723,095900,112.01,112.02,112.01,112.02
EURJPY,20100723,100000,112.03,112.04,112.02,112.02
EURJPY,20100723,100100,112.01,112.34,112.01,112.34
EURJPY,20100723,100200,112.33,112.37,112.30,112.36
EURJPY,20100723,100300,112.35,112.38,112.31,112.34
EURJPY,20100723,100400,112.33,112.39,112.32,112.32
EURJPY,20100723,100500,112.33,112.33,112.29,112.29
EURJPY,20100723,100600,112.30,112.34,112.30,112.34
EURJPY,20100723,100700,112.35,112.40,112.32,112.40
EURJPY,20100723,100800,112.41,112.47,112.41,112.43
EURJPY,20100723,100900,112.44,112.54,112.44,112.50
EURJPY,20100723,101000,112.51,112.58,112.47,112.57
EURJPY,20100723,101100,112.56,112.57,112.50,112.51
EURJPY,20100723,101200,112.52,112.52,112.49,112.50
EURJPY,20100723,101300,112.51,112.56,112.50,112.56
EURJPY,20100723,101400,112.57,112.57,112.50,112.50
EURJPY,20100723,101500,112.51,112.55,112.51,112.51
EURJPY,20100723,101600,112.50,112.53,112.48,112.53
EURJPY,20100723,101700,112.52,112.52,112.44,112.44
EURJPY,20100723,101800,112.45,112.48,112.45,112.47
EURJPY,20100723,101900,112.48,112.48,112.42,112.44
EURJPY,20100723,102000,112.45,112.48,112.45,112.47
EURJPY,20100723,102100,112.46,112.46,112.42,112.42
EURJPY,20100723,102200,112.43,112.43,112.41,112.41
EURJPY,20100723,102300,112.40,112.40,112.39,112.40
EURJPY,20100723,102400,112.41,112.53,112.41,112.53
EURJPY,20100723,102500,112.52,112.54,112.51,112.52
EURJPY,20100723,102600,112.51,112.52,112.50,112.50
EURJPY,20100723,102700,112.49,112.49,112.46,112.47
EURJPY,20100723,102800,112.48,112.50,112.48,112.50
EURJPY,20100723,102900,112.49,112.50,112.49,112.49
EURJPY,20100723,103000,112.50,112.50,112.50,112.50
EURJPY,20100723,103100,112.51,112.60,112.51,112.55
EURJPY,20100723,103200,112.56,112.63,112.56,112.62
EURJPY,20100723,103300,112.61,112.66,112.61,112.63
EURJPY,20100723,103400,112.64,112.71,112.64,112.71
EURJPY,20100723,103500,112.72,112.81,112.70,112.81
EURJPY,20100723,103600,112.80,112.83,112.72,112.73
EURJPY,20100723,103700,112.76,112.86,112.76,112.83
EURJPY,20100723,103800,112.82,112.82,112.78,112.78
EURJPY,20100723,103900,112.79,112.81,112.78,112.79
EURJPY,20100723,104000,112.80,112.80,112.77,112.78
EURJPY,20100723,104100,112.77,112.77,112.74,112.75
EURJPY,20100723,104200,112.74,112.74,112.67,112.67
EURJPY,20100723,104300,112.68,112.69,112.67,112.67
EURJPY,20100723,104400,112.68,112.77,112.68,112.77
EURJPY,20100723,104500,112.76,112.79,112.73,112.79
EURJPY,20100723,104600,112.78,112.79,112.76,112.76
EURJPY,20100723,104700,112.75,112.77,112.73,112.76
EURJPY,20100723,104800,112.77,112.77,112.74,112.74
EURJPY,20100723,104900,112.73,112.74,112.70,112.70
EURJPY,20100723,105000,112.69,112.71,112.67,112.71
EURJPY,20100723,105100,112.70,112.70,112.65,112.65
EURJPY,20100723,105200,112.66,112.69,112.65,112.66
EURJPY,20100723,105300,112.65,112.69,112.65,112.68
EURJPY,20100723,105400,112.67,112.70,112.67,112.69
EURJPY,20100723,105500,112.70,112.72,112.69,112.71
EURJPY,20100723,105600,112.70,112.73,112.69,112.72
EURJPY,20100723,105700,112.73,112.73,112.72,112.73
EURJPY,20100723,105800,112.74,112.75,112.69,112.70
EURJPY,20100723,105900,112.71,112.71,112.62,112.64
EURJPY,20100723,110000,112.67,112.70,112.65,112.67
EURJPY,20100723,110100,112.66,112.68,112.66,112.67
EURJPY,20100723,110200,112.68,112.69,112.66,112.68
EURJPY,20100723,110300,112.69,112.70,112.69,112.70
EURJPY,20100723,110400,112.71,112.71,112.69,112.69
EURJPY,20100723,110500,112.68,112.74,112.68,112.74
EURJPY,20100723,110600,112.73,112.75,112.73,112.75
EURJPY,20100723,110700,112.74,112.76,112.74,112.76
EURJPY,20100723,110800,112.75,112.78,112.75,112.78
EURJPY,20100723,110900,112.79,112.79,112.73,112.73
EURJPY,20100723,111000,112.74,112.74,112.68,112.70
EURJPY,20100723,111100,112.71,112.74,112.71,112.72
EURJPY,20100723,111200,112.71,112.73,112.71,112.71
EURJPY,20100723,111300,112.72,112.72,112.69,112.69
EURJPY,20100723,111400,112.68,112.70,112.67,112.68
EURJPY,20100723,111500,112.69,112.71,112.69,112.71
EURJPY,20100723,111600,112.72,112.72,112.68,112.68
EURJPY,20100723,111700,112.69,112.70,112.67,112.69
EURJPY,20100723,111800,112.68,112.69,112.67,112.69
EURJPY,20100723,111900,112.68,112.71,112.68,112.71
EURJPY,20100723,112000,112.70,112.70,112.69,112.69
EURJPY,20100723,112100,112.68,112.69,112.67,112.69
EURJPY,20100723,112200,112.70,112.71,112.68,112.68
EURJPY,20100723,112300,112.69,112.71,112.69,112.70
EURJPY,20100723,112400,112.69,112.69,112.66,112.68
EURJPY,20100723,112500,112.67,112.67,112.63,112.63
EURJPY,20100723,112600,112.64,112.64,112.63,112.64
EURJPY,20100723,112700,112.65,112.65,112.64,112.64
EURJPY,20100723,112800,112.63,112.65,112.63,112.65
EURJPY,20100723,112900,112.64,112.65,112.63,112.64
EURJPY,20100723,113000,112.63,112.64,112.62,112.63
EURJPY,20100723,113100,112.62,112.62,112.62,112.62
EURJPY,20100723,113200,112.62,112.63,112.61,112.63
EURJPY,20100723,113300,112.62,112.64,112.62,112.64
EURJPY,20100723,113400,112.63,112.63,112.61,112.62
EURJPY,20100723,113500,112.61,112.61,112.58,112.59
EURJPY,20100723,113600,112.58,112.60,112.58,112.59
EURJPY,20100723,113700,112.60,112.62,112.59,112.62
EURJPY,20100723,113800,112.61,112.64,112.61,112.63
EURJPY,20100723,113900,112.64,112.66,112.63,112.66
EURJPY,20100723,114000,112.65,112.66,112.65,112.66
EURJPY,20100723,114100,112.67,112.69,112.66,112.69
EURJPY,20100723,114200,112.68,112.68,112.66,112.67
EURJPY,20100723,114300,112.66,112.69,112.66,112.69
EURJPY,20100723,114400,112.70,112.71,112.70,112.71
EURJPY,20100723,114500,112.72,112.72,112.69,112.69
EURJPY,20100723,114600,112.68,112.69,112.66,112.69
EURJPY,20100723,114700,112.70,112.74,112.70,112.74
EURJPY,20100723,114800,112.75,112.75,112.73,112.73
EURJPY,20100723,114900,112.74,112.74,112.73,112.74
EURJPY,20100723,115000,112.73,112.74,112.72,112.74
EURJPY,20100723,115100,112.75,112.75,112.73,112.74
EURJPY,20100723,115200,112.75,112.77,112.75,112.76
EURJPY,20100723,115300,112.75,112.76,112.75,112.76
EURJPY,20100723,115400,112.77,112.78,112.75,112.77
EURJPY,20100723,115500,112.78,112.82,112.78,112.80
EURJPY,20100723,115600,112.81,112.82,112.81,112.81
EURJPY,20100723,115700,112.80,112.81,112.78,112.78
EURJPY,20100723,115800,112.79,112.80,112.77,112.77
EURJPY,20100723,115900,112.76,112.76,112.75,112.75
EURJPY,20100723,120000,112.74,112.75,112.73,112.74
EURJPY,20100723,120100,112.73,112.73,112.71,112.71
EURJPY,20100723,120200,112.70,112.73,112.70,112.73
EURJPY,20100723,120300,112.72,112.74,112.72,112.74
EURJPY,20100723,120400,112.73,112.73,112.72,112.72
EURJPY,20100723,120500,112.71,112.75,112.71,112.75
EURJPY,20100723,120600,112.74,112.74,112.72,112.72
EURJPY,20100723,120700,112.71,112.71,112.70,112.70
EURJPY,20100723,120800,112.70,112.71,112.69,112.71
EURJPY,20100723,120900,112.70,112.70,112.68,112.69
EURJPY,20100723,121000,112.70,112.71,112.65,112.66
EURJPY,20100723,121100,112.65,112.65,112.64,112.65
EURJPY,20100723,121200,112.66,112.69,112.65,112.67
EURJPY,20100723,121300,112.68,112.68,112.65,112.65
EURJPY,20100723,121400,112.63,112.70,112.62,112.70
EURJPY,20100723,121500,112.71,112.71,112.71,112.71
EURJPY,20100723,121600,112.72,112.73,112.72,112.73
EURJPY,20100723,121700,112.74,112.75,112.74,112.74
EURJPY,20100723,121800,112.75,112.75,112.74,112.74
EURJPY,20100723,121900,112.74,112.75,112.74,112.75
EURJPY,20100723,122000,112.76,112.76,112.73,112.73
EURJPY,20100723,122100,112.74,112.74,112.71,112.71
EURJPY,20100723,122200,112.72,112.74,112.72,112.73
EURJPY,20100723,122300,112.74,112.74,112.73,112.74
EURJPY,20100723,122400,112.73,112.73,112.72,112.72
EURJPY,20100723,122500,112.73,112.75,112.73,112.75
EURJPY,20100723,122600,112.74,112.75,112.74,112.75
EURJPY,20100723,122700,112.76,112.77,112.76,112.77
EURJPY,20100723,122800,112.76,112.79,112.76,112.78
EURJPY,20100723,122900,112.79,112.79,112.75,112.75
EURJPY,20100723,123000,112.76,112.77,112.76,112.76
EURJPY,20100723,123100,112.77,112.77,112.76,112.76
EURJPY,20100723,123200,112.77,112.77,112.76,112.76
EURJPY,20100723,123300,112.76,112.76,112.75,112.75
EURJPY,20100723,123400,112.76,112.77,112.75,112.75
EURJPY,20100723,123500,112.75,112.75,112.75,112.75
EURJPY,20100723,123600,112.74,112.74,112.72,112.72
EURJPY,20100723,123700,112.73,112.75,112.73,112.74
EURJPY,20100723,123800,112.73,112.73,112.72,112.73
EURJPY,20100723,123900,112.74,112.75,112.73,112.75
EURJPY,20100723,124000,112.76,112.76,112.74,112.74
EURJPY,20100723,124100,112.73,112.73,112.72,112.73
EURJPY,20100723,124200,112.74,112.76,112.74,112.76
EURJPY,20100723,124300,112.77,112.77,112.75,112.76
EURJPY,20100723,124400,112.77,112.77,112.75,112.75
EURJPY,20100723,124500,112.76,112.76,112.75,112.75
EURJPY,20100723,124600,112.76,112.77,112.75,112.76
EURJPY,20100723,124700,112.77,112.78,112.77,112.77
EURJPY,20100723,124800,112.78,112.78,112.78,112.78
EURJPY,20100723,124900,112.79,112.79,112.78,112.79
EURJPY,20100723,125000,112.78,112.78,112.78,112.78
EURJPY,20100723,125100,112.79,112.79,112.78,112.79
EURJPY,20100723,125200,112.78,112.78,112.77,112.78
EURJPY,20100723,125300,112.79,112.79,112.77,112.78
EURJPY,20100723,125400,112.77,112.79,112.76,112.78
EURJPY,20100723,125500,112.77,112.79,112.77,112.79
EURJPY,20100723,125600,112.78,112.78,112.78,112.78
EURJPY,20100723,125700,112.79,112.79,112.78,112.78
EURJPY,20100723,125800,112.79,112.79,112.76,112.76
EURJPY,20100723,125900,112.75,112.75,112.74,112.75
EURJPY,20100723,130000,112.76,112.79,112.76,112.79
EURJPY,20100723,130100,112.78,112.80,112.78,112.79
EURJPY,20100723,130200,112.80,112.85,112.80,112.85
EURJPY,20100723,130300,112.84,112.84,112.79,112.79
EURJPY,20100723,130400,112.80,112.80,112.77,112.77
EURJPY,20100723,130500,112.76,112.78,112.76,112.78
EURJPY,20100723,130600,112.77,112.78,112.77,112.78
EURJPY,20100723,130700,112.77,112.78,112.74,112.74
EURJPY,20100723,130800,112.75,112.76,112.72,112.73
EURJPY,20100723,130900,112.74,112.74,112.71,112.71
EURJPY,20100723,131000,112.72,112.73,112.71,112.72
EURJPY,20100723,131100,112.73,112.73,112.71,112.72
EURJPY,20100723,131200,112.73,112.75,112.73,112.73
EURJPY,20100723,131300,112.74,112.75,112.74,112.75
EURJPY,20100723,131400,112.76,112.80,112.76,112.78
EURJPY,20100723,131500,112.79,112.81,112.79,112.81
EURJPY,20100723,131600,112.80,112.80,112.77,112.78
EURJPY,20100723,131700,112.79,112.80,112.79,112.79
EURJPY,20100723,131800,112.80,112.80,112.79,112.79
EURJPY,20100723,131900,112.80,112.80,112.76,112.76
EURJPY,20100723,132000,112.75,112.75,112.68,112.68
EURJPY,20100723,132100,112.69,112.69,112.63,112.63
EURJPY,20100723,132200,112.64,112.68,112.64,112.68
EURJPY,20100723,132300,112.69,112.70,112.69,112.69
EURJPY,20100723,132400,112.68,112.68,112.64,112.64
EURJPY,20100723,132500,112.65,112.65,112.59,112.59
EURJPY,20100723,132600,112.58,112.59,112.57,112.57
EURJPY,20100723,132700,112.56,112.56,112.53,112.53
EURJPY,20100723,132800,112.53,112.53,112.50,112.51
EURJPY,20100723,132900,112.52,112.53,112.51,112.53
EURJPY,20100723,133000,112.54,112.56,112.53,112.56
EURJPY,20100723,133100,112.57,112.59,112.56,112.56
EURJPY,20100723,133200,112.57,112.59,112.56,112.56
EURJPY,20100723,133300,112.57,112.57,112.56,112.57
EURJPY,20100723,133400,112.58,112.60,112.58,112.59
EURJPY,20100723,133500,112.60,112.61,112.57,112.60
EURJPY,20100723,133600,112.59,112.62,112.57,112.61
EURJPY,20100723,133700,112.62,112.65,112.62,112.64
EURJPY,20100723,133800,112.63,112.67,112.63,112.67
EURJPY,20100723,133900,112.66,112.66,112.63,112.65
EURJPY,20100723,134000,112.64,112.64,112.61,112.61
EURJPY,20100723,134100,112.62,112.66,112.61,112.66
EURJPY,20100723,134200,112.65,112.66,112.63,112.63
EURJPY,20100723,134300,112.62,112.65,112.62,112.65
EURJPY,20100723,134400,112.66,112.67,112.66,112.67
EURJPY,20100723,134500,112.66,112.67,112.66,112.66
EURJPY,20100723,134600,112.67,112.67,112.65,112.67
EURJPY,20100723,134700,112.66,112.68,112.66,112.68
EURJPY,20100723,134800,112.67,112.67,112.64,112.64
EURJPY,20100723,134900,112.65,112.65,112.64,112.64
EURJPY,20100723,135000,112.63,112.63,112.60,112.61
EURJPY,20100723,135100,112.60,112.60,112.51,112.53
EURJPY,20100723,135200,112.54,112.57,112.54,112.57
EURJPY,20100723,135300,112.56,112.57,112.55,112.55
EURJPY,20100723,135400,112.54,112.56,112.51,112.56
EURJPY,20100723,135500,112.55,112.58,112.55,112.56
EURJPY,20100723,135600,112.57,112.58,112.57,112.57
EURJPY,20100723,135700,112.56,112.57,112.55,112.55
EURJPY,20100723,135800,112.54,112.56,112.54,112.56
EURJPY,20100723,135900,112.57,112.57,112.57,112.57
EURJPY,20100723,140000,112.56,112.57,112.56,112.57
EURJPY,20100723,140100,112.58,112.61,112.58,112.59
EURJPY,20100723,140200,112.59,112.59,112.58,112.59
EURJPY,20100723,140300,112.58,112.58,112.54,112.57
EURJPY,20100723,140400,112.58,112.58,112.58,112.58
EURJPY,20100723,140500,112.58,112.59,112.57,112.57
EURJPY,20100723,140600,112.56,112.56,112.53,112.56
EURJPY,20100723,140700,112.55,112.56,112.53,112.53
EURJPY,20100723,140800,112.52,112.52,112.47,112.47
EURJPY,20100723,140900,112.46,112.46,112.44,112.44
EURJPY,20100723,141000,112.43,112.47,112.43,112.47
EURJPY,20100723,141100,112.46,112.47,112.46,112.46
EURJPY,20100723,141200,112.45,112.47,112.45,112.45
EURJPY,20100723,141300,112.44,112.45,112.42,112.45
EURJPY,20100723,141400,112.44,112.44,112.43,112.43
EURJPY,20100723,141500,112.42,112.44,112.42,112.43
EURJPY,20100723,141600,112.44,112.50,112.44,112.49
EURJPY,20100723,141700,112.50,112.52,112.50,112.51
EURJPY,20100723,141800,112.52,112.54,112.52,112.54
EURJPY,20100723,141900,112.53,112.55,112.53,112.55
EURJPY,20100723,142000,112.54,112.55,112.54,112.55
EURJPY,20100723,142100,112.54,112.55,112.53,112.55
EURJPY,20100723,142200,112.56,112.60,112.56,112.60
EURJPY,20100723,142300,112.61,112.71,112.61,112.71
EURJPY,20100723,142400,112.70,112.70,112.69,112.70
EURJPY,20100723,142500,112.71,112.79,112.71,112.78
EURJPY,20100723,142600,112.79,112.79,112.71,112.75
EURJPY,20100723,142700,112.76,112.78,112.76,112.78
EURJPY,20100723,142800,112.79,112.79,112.77,112.77
EURJPY,20100723,142900,112.76,112.76,112.74,112.75
EURJPY,20100723,143000,112.74,112.74,112.73,112.73
EURJPY,20100723,143100,112.72,112.72,112.71,112.71
EURJPY,20100723,143200,112.72,112.74,112.71,112.74
EURJPY,20100723,143300,112.73,112.75,112.73,112.74
EURJPY,20100723,143400,112.75,112.77,112.74,112.74
EURJPY,20100723,143500,112.73,112.74,112.70,112.70
EURJPY,20100723,143600,112.71,112.71,112.66,112.66
EURJPY,20100723,143700,112.65,112.67,112.64,112.67
EURJPY,20100723,143800,112.68,112.68,112.62,112.62
EURJPY,20100723,143900,112.62,112.62,112.62,112.62
EURJPY,20100723,144000,112.61,112.61,112.59,112.61
EURJPY,20100723,144100,112.62,112.63,112.61,112.62
EURJPY,20100723,144200,112.62,112.63,112.62,112.62
EURJPY,20100723,144300,112.63,112.63,112.59,112.61
EURJPY,20100723,144400,112.62,112.62,112.60,112.61
EURJPY,20100723,144500,112.60,112.61,112.59,112.60
EURJPY,20100723,144600,112.61,112.66,112.61,112.65
EURJPY,20100723,144700,112.64,112.65,112.64,112.64
EURJPY,20100723,144800,112.63,112.67,112.63,112.67
EURJPY,20100723,144900,112.68,112.70,112.68,112.70
EURJPY,20100723,145000,112.69,112.69,112.68,112.68
EURJPY,20100723,145100,112.69,112.72,112.69,112.71
EURJPY,20100723,145200,112.70,112.70,112.66,112.66
EURJPY,20100723,145300,112.65,112.67,112.65,112.67
EURJPY,20100723,145400,112.66,112.66,112.65,112.65
EURJPY,20100723,145500,112.64,112.66,112.63,112.63
EURJPY,20100723,145600,112.61,112.64,112.60,112.63
EURJPY,20100723,145700,112.64,112.65,112.62,112.64
EURJPY,20100723,145800,112.63,112.63,112.58,112.58
EURJPY,20100723,145900,112.57,112.57,112.53,112.53
EURJPY,20100723,150000,112.52,112.58,112.52,112.58
EURJPY,20100723,150100,112.59,112.62,112.58,112.62
EURJPY,20100723,150200,112.61,112.62,112.58,112.58
EURJPY,20100723,150300,112.57,112.57,112.53,112.56
EURJPY,20100723,150400,112.55,112.59,112.55,112.58
EURJPY,20100723,150500,112.57,112.58,112.56,112.58
EURJPY,20100723,150600,112.57,112.58,112.56,112.56
EURJPY,20100723,150700,112.57,112.58,112.56,112.57
EURJPY,20100723,150800,112.58,112.62,112.58,112.62
EURJPY,20100723,150900,112.61,112.62,112.56,112.56
EURJPY,20100723,151000,112.55,112.58,112.53,112.56
EURJPY,20100723,151100,112.56,112.56,112.56,112.56
EURJPY,20100723,151200,112.55,112.55,112.53,112.53
EURJPY,20100723,151300,112.54,112.54,112.48,112.48
EURJPY,20100723,151400,112.47,112.47,112.31,112.32
EURJPY,20100723,151500,112.31,112.31,112.15,112.17
EURJPY,20100723,151600,112.18,112.25,112.18,112.19
EURJPY,20100723,151700,112.20,112.23,111.87,111.87
EURJPY,20100723,151800,111.86,111.95,111.81,111.95
EURJPY,20100723,151900,111.97,111.99,111.97,111.98
EURJPY,20100723,152000,111.99,112.02,111.93,111.94
EURJPY,20100723,152100,111.93,111.93,111.80,111.81
EURJPY,20100723,152200,111.83,111.85,111.68,111.70
EURJPY,20100723,152300,111.71,111.74,111.62,111.63
EURJPY,20100723,152400,111.62,111.74,111.58,111.74
EURJPY,20100723,152500,111.75,111.79,111.71,111.72
EURJPY,20100723,152600,111.71,111.80,111.70,111.78
EURJPY,20100723,152700,111.77,111.77,111.70,111.73
EURJPY,20100723,152800,111.72,111.72,111.67,111.70
EURJPY,20100723,152900,111.71,111.75,111.70,111.75
EURJPY,20100723,153000,111.76,111.81,111.74,111.79
EURJPY,20100723,153100,111.78,111.79,111.70,111.76
EURJPY,20100723,153200,111.75,111.76,111.64,111.64
EURJPY,20100723,153300,111.62,111.69,111.62,111.69
EURJPY,20100723,153400,111.68,111.72,111.67,111.72
EURJPY,20100723,153500,111.73,111.76,111.69,111.69
EURJPY,20100723,153600,111.65,111.69,111.64,111.67
EURJPY,20100723,153700,111.69,111.75,111.67,111.67
EURJPY,20100723,153800,111.68,111.70,111.67,111.70
EURJPY,20100723,153900,111.71,111.91,111.71,111.91
EURJPY,20100723,154000,111.90,111.95,111.90,111.93
EURJPY,20100723,154100,111.94,111.95,111.88,111.88
EURJPY,20100723,154200,111.89,111.94,111.89,111.94
EURJPY,20100723,154300,111.95,111.99,111.94,111.96
EURJPY,20100723,154400,111.98,112.12,111.98,112.09
EURJPY,20100723,154500,112.08,112.09,112.03,112.03
EURJPY,20100723,154600,112.04,112.04,111.97,111.98
EURJPY,20100723,154700,111.97,112.09,111.97,112.09
EURJPY,20100723,154800,112.10,112.11,112.05,112.06
EURJPY,20100723,154900,112.07,112.07,112.02,112.03
EURJPY,20100723,155000,112.02,112.02,111.94,111.95
EURJPY,20100723,155100,111.96,111.97,111.85,111.87
EURJPY,20100723,155200,111.86,111.86,111.74,111.75
EURJPY,20100723,155300,111.78,111.85,111.78,111.78
EURJPY,20100723,155400,111.79,111.85,111.77,111.84
EURJPY,20100723,155500,111.83,111.89,111.83,111.89
EURJPY,20100723,155600,111.88,111.94,111.87,111.93
EURJPY,20100723,155700,111.92,111.92,111.89,111.91
EURJPY,20100723,155800,111.90,111.90,111.84,111.86
EURJPY,20100723,155900,111.85,111.85,111.78,111.79
EURJPY,20100723,160000,111.78,111.82,111.78,111.82
EURJPY,20100723,160100,111.83,111.83,111.70,111.72
EURJPY,20100723,160200,111.73,111.75,111.70,111.71
EURJPY,20100723,160300,111.72,111.75,111.71,111.75
EURJPY,20100723,160400,111.74,111.80,111.74,111.79
EURJPY,20100723,160500,111.80,111.81,111.78,111.78
EURJPY,20100723,160600,111.77,111.87,111.77,111.87
EURJPY,20100723,160700,111.86,111.92,111.86,111.92
EURJPY,20100723,160800,111.91,112.00,111.91,112.00
EURJPY,20100723,160900,112.01,112.03,111.99,112.02
EURJPY,20100723,161000,112.03,112.03,111.99,111.99
EURJPY,20100723,161100,111.98,111.98,111.93,111.94
EURJPY,20100723,161200,111.95,111.96,111.89,111.89
EURJPY,20100723,161300,111.90,111.95,111.90,111.95
EURJPY,20100723,161400,111.97,112.05,111.97,112.05
EURJPY,20100723,161500,112.06,112.11,112.06,112.09
EURJPY,20100723,161600,112.08,112.08,111.99,111.99
EURJPY,20100723,161700,111.98,112.04,111.98,112.03
EURJPY,20100723,161800,112.02,112.02,111.94,111.94
EURJPY,20100723,161900,111.95,112.00,111.95,112.00
EURJPY,20100723,162000,112.01,112.03,111.97,111.97
EURJPY,20100723,162100,111.98,111.98,111.92,111.92
EURJPY,20100723,162200,111.93,111.98,111.93,111.97
EURJPY,20100723,162300,111.98,112.00,111.98,112.00
EURJPY,20100723,162400,111.99,111.99,111.92,111.96
EURJPY,20100723,162500,111.95,111.98,111.95,111.97
EURJPY,20100723,162600,111.96,112.03,111.95,112.03
EURJPY,20100723,162700,112.05,112.06,112.02,112.03
EURJPY,20100723,162800,112.04,112.04,112.02,112.03
EURJPY,20100723,162900,112.04,112.06,112.03,112.04
EURJPY,20100723,163000,112.05,112.05,111.98,111.99
EURJPY,20100723,163100,111.98,112.00,111.97,111.98
EURJPY,20100723,163200,111.97,111.97,111.92,111.96
EURJPY,20100723,163300,111.97,112.03,111.97,112.01
EURJPY,20100723,163400,112.00,112.02,111.98,112.00
EURJPY,20100723,163500,112.01,112.01,112.00,112.01
EURJPY,20100723,163600,112.00,112.04,112.00,112.04
EURJPY,20100723,163700,112.05,112.08,112.04,112.04
EURJPY,20100723,163800,112.05,112.05,112.00,112.00
EURJPY,20100723,163900,112.01,112.01,111.93,111.95
EURJPY,20100723,164000,111.96,111.96,111.94,111.94
EURJPY,20100723,164100,111.93,111.94,111.91,111.92
EURJPY,20100723,164200,111.93,111.97,111.93,111.95
EURJPY,20100723,164300,111.96,112.01,111.96,112.01
EURJPY,20100723,164400,112.00,112.01,111.99,112.00
EURJPY,20100723,164500,111.99,111.99,111.94,111.98
EURJPY,20100723,164600,111.97,112.00,111.95,111.97
EURJPY,20100723,164700,111.96,111.97,111.93,111.95
EURJPY,20100723,164800,111.96,111.99,111.96,111.96
EURJPY,20100723,164900,111.95,112.02,111.95,112.01
EURJPY,20100723,165000,112.00,112.01,112.00,112.01
EURJPY,20100723,165100,112.02,112.02,111.95,111.96
EURJPY,20100723,165200,111.95,111.95,111.94,111.94
EURJPY,20100723,165300,111.95,111.96,111.93,111.93
EURJPY,20100723,165400,111.94,111.95,111.92,111.92
EURJPY,20100723,165500,111.93,111.97,111.93,111.96
EURJPY,20100723,165600,111.97,111.97,111.93,111.93
EURJPY,20100723,165700,111.94,111.96,111.94,111.96
EURJPY,20100723,165800,111.95,111.99,111.95,111.98
EURJPY,20100723,165900,111.97,111.98,111.95,111.97
EURJPY,20100723,170000,111.96,111.96,111.89,111.89
EURJPY,20100723,170100,111.88,111.88,111.81,111.83
EURJPY,20100723,170200,111.84,111.87,111.84,111.86
EURJPY,20100723,170300,111.85,111.89,111.85,111.85
EURJPY,20100723,170400,111.84,111.89,111.84,111.89
EURJPY,20100723,170500,111.90,111.92,111.90,111.91
EURJPY,20100723,170600,111.92,111.94,111.92,111.93
EURJPY,20100723,170700,111.94,111.96,111.94,111.96
EURJPY,20100723,170800,111.95,111.97,111.95,111.96
EURJPY,20100723,170900,111.97,111.99,111.96,111.96
EURJPY,20100723,171000,111.97,111.97,111.95,111.95
EURJPY,20100723,171100,111.94,111.95,111.94,111.94
EURJPY,20100723,171200,111.93,111.94,111.93,111.94
EURJPY,20100723,171300,111.93,111.93,111.90,111.92
EURJPY,20100723,171400,111.91,111.92,111.89,111.92
EURJPY,20100723,171500,111.93,111.93,111.91,111.92
EURJPY,20100723,171600,111.93,111.96,111.92,111.94
EURJPY,20100723,171700,111.95,111.99,111.94,111.98
EURJPY,20100723,171800,111.99,111.99,111.97,111.98
EURJPY,20100723,171900,111.99,111.99,111.96,111.96
EURJPY,20100723,172000,111.95,112.01,111.94,112.01
EURJPY,20100723,172100,112.02,112.08,112.01,112.03
EURJPY,20100723,172200,112.02,112.03,111.98,111.98
EURJPY,20100723,172300,111.99,112.06,111.98,112.06
EURJPY,20100723,172400,112.05,112.11,112.05,112.11
EURJPY,20100723,172500,112.10,112.10,112.06,112.07
EURJPY,20100723,172600,112.06,112.11,112.06,112.11
EURJPY,20100723,172700,112.12,112.16,112.11,112.16
EURJPY,20100723,172800,112.15,112.15,112.11,112.11
EURJPY,20100723,172900,112.10,112.13,112.10,112.11
EURJPY,20100723,173000,112.10,112.11,112.09,112.11
EURJPY,20100723,173100,112.12,112.12,112.10,112.10
EURJPY,20100723,173200,112.09,112.15,112.09,112.15
EURJPY,20100723,173300,112.16,112.22,112.16,112.20
EURJPY,20100723,173400,112.21,112.24,112.19,112.19
EURJPY,20100723,173500,112.20,112.26,112.20,112.26
EURJPY,20100723,173600,112.24,112.27,112.24,112.25
EURJPY,20100723,173700,112.24,112.36,112.24,112.36
EURJPY,20100723,173800,112.35,112.35,112.30,112.30
EURJPY,20100723,173900,112.31,112.33,112.27,112.27
EURJPY,20100723,174000,112.28,112.32,112.27,112.29
EURJPY,20100723,174100,112.30,112.33,112.30,112.31
EURJPY,20100723,174200,112.30,112.33,112.29,112.31
EURJPY,20100723,174300,112.32,112.32,112.25,112.25
EURJPY,20100723,174400,112.24,112.24,112.19,112.20
EURJPY,20100723,174500,112.21,112.21,112.19,112.20
EURJPY,20100723,174600,112.21,112.22,112.21,112.22
EURJPY,20100723,174700,112.23,112.26,112.23,112.25
EURJPY,20100723,174800,112.26,112.26,112.24,112.25
EURJPY,20100723,174900,112.24,112.25,112.21,112.22
EURJPY,20100723,175000,112.23,112.33,112.23,112.33
EURJPY,20100723,175100,112.34,112.34,112.32,112.33
EURJPY,20100723,175200,112.34,112.34,112.31,112.33
EURJPY,20100723,175300,112.34,112.36,112.33,112.34
EURJPY,20100723,175400,112.35,112.37,112.35,112.37
EURJPY,20100723,175500,112.36,112.39,112.36,112.36
EURJPY,20100723,175600,112.37,112.44,112.37,112.44
EURJPY,20100723,175700,112.43,112.44,112.42,112.42
EURJPY,20100723,175800,112.41,112.42,112.37,112.37
EURJPY,20100723,175900,112.36,112.36,112.27,112.29
EURJPY,20100723,180000,112.28,112.30,112.22,112.30
EURJPY,20100723,180100,112.31,112.37,112.25,112.26
EURJPY,20100723,180200,112.28,112.71,112.28,112.71
EURJPY,20100723,180300,112.76,112.76,112.58,112.58
EURJPY,20100723,180400,112.57,112.58,112.34,112.34
EURJPY,20100723,180500,112.29,112.31,112.19,112.22
EURJPY,20100723,180600,112.24,112.35,112.24,112.28
EURJPY,20100723,180700,112.27,112.29,112.16,112.16
EURJPY,20100723,180800,112.15,112.22,112.15,112.18
EURJPY,20100723,180900,112.19,112.31,112.19,112.28
EURJPY,20100723,181000,112.29,112.29,112.20,112.21
EURJPY,20100723,181100,112.22,112.23,112.06,112.06
EURJPY,20100723,181200,112.05,112.05,111.97,111.99
EURJPY,20100723,181300,112.00,112.09,112.00,112.09
EURJPY,20100723,181400,112.10,112.39,112.10,112.35
EURJPY,20100723,181500,112.32,112.33,112.28,112.33
EURJPY,20100723,181600,112.32,112.33,112.22,112.32
EURJPY,20100723,181700,112.31,112.31,112.17,112.20
EURJPY,20100723,181800,112.19,112.28,112.19,112.24
EURJPY,20100723,181900,112.23,112.33,112.21,112.31
EURJPY,20100723,182000,112.32,112.34,112.30,112.31
EURJPY,20100723,182100,112.32,112.34,112.25,112.26
EURJPY,20100723,182200,112.27,112.27,112.17,112.23
EURJPY,20100723,182300,112.24,112.24,112.22,112.22
EURJPY,20100723,182400,112.23,112.26,112.13,112.16
EURJPY,20100723,182500,112.15,112.17,112.14,112.14
EURJPY,20100723,182600,112.15,112.22,112.15,112.22
EURJPY,20100723,182700,112.23,112.24,112.20,112.20
EURJPY,20100723,182800,112.21,112.26,112.21,112.24
EURJPY,20100723,182900,112.25,112.28,112.25,112.25
EURJPY,20100723,183000,112.26,112.28,112.18,112.18
EURJPY,20100723,183100,112.19,112.19,112.16,112.16
EURJPY,20100723,183200,112.15,112.15,112.08,112.08
EURJPY,20100723,183300,112.07,112.08,112.00,112.01
EURJPY,20100723,183400,112.02,112.03,111.97,112.03
EURJPY,20100723,183500,112.04,112.06,112.04,112.04
EURJPY,20100723,183600,112.05,112.06,111.97,112.02
EURJPY,20100723,183700,112.03,112.03,111.97,111.99
EURJPY,20100723,183800,111.97,111.97,111.87,111.87
EURJPY,20100723,183900,111.85,111.97,111.85,111.97
EURJPY,20100723,184000,111.99,112.00,111.99,112.00
EURJPY,20100723,184100,111.99,112.02,111.97,112.00
EURJPY,20100723,184200,111.99,111.99,111.95,111.95
EURJPY,20100723,184300,111.94,111.95,111.87,111.88
EURJPY,20100723,184400,111.89,111.89,111.81,111.83
EURJPY,20100723,184500,111.82,111.85,111.82,111.82
EURJPY,20100723,184600,111.81,111.81,111.76,111.77
EURJPY,20100723,184700,111.76,111.81,111.76,111.81
EURJPY,20100723,184800,111.80,111.82,111.75,111.81
EURJPY,20100723,184900,111.82,111.82,111.79,111.79
EURJPY,20100723,185000,111.78,111.84,111.78,111.84
EURJPY,20100723,185100,111.85,111.85,111.81,111.81
EURJPY,20100723,185200,111.80,111.86,111.80,111.86
EURJPY,20100723,185300,111.85,111.85,111.81,111.81
EURJPY,20100723,185400,111.82,111.90,111.82,111.90
EURJPY,20100723,185500,111.91,111.96,111.90,111.95
EURJPY,20100723,185600,111.94,111.95,111.94,111.95
EURJPY,20100723,185700,111.96,112.01,111.96,111.99
EURJPY,20100723,185800,112.00,112.02,112.00,112.02
EURJPY,20100723,185900,112.03,112.05,112.02,112.03
EURJPY,20100723,190000,112.04,112.13,112.04,112.13
EURJPY,20100723,190100,112.12,112.12,112.07,112.08
EURJPY,20100723,190200,112.07,112.07,112.02,112.02
EURJPY,20100723,190300,112.03,112.03,112.02,112.03
EURJPY,20100723,190400,112.02,112.02,112.00,112.01
EURJPY,20100723,190500,112.02,112.03,111.99,112.01
EURJPY,20100723,190600,112.00,112.00,111.95,111.97
EURJPY,20100723,190700,111.98,111.98,111.97,111.98
EURJPY,20100723,190800,111.99,112.00,111.98,111.98
EURJPY,20100723,190900,111.97,111.98,111.97,111.97
EURJPY,20100723,191000,111.96,111.97,111.93,111.94
EURJPY,20100723,191100,111.93,111.93,111.91,111.91
EURJPY,20100723,191200,111.92,111.92,111.91,111.92
EURJPY,20100723,191300,111.94,111.95,111.93,111.95
EURJPY,20100723,191400,111.96,112.06,111.96,112.06
EURJPY,20100723,191500,112.07,112.11,112.07,112.11
EURJPY,20100723,191600,112.12,112.23,112.12,112.23
EURJPY,20100723,191700,112.24,112.24,112.19,112.21
EURJPY,20100723,191800,112.20,112.28,112.20,112.28
EURJPY,20100723,191900,112.27,112.27,112.25,112.26
EURJPY,20100723,192000,112.25,112.25,112.24,112.24
EURJPY,20100723,192100,112.23,112.23,112.17,112.22
EURJPY,20100723,192200,112.21,112.22,112.21,112.21
EURJPY,20100723,192300,112.22,112.23,112.19,112.23
EURJPY,20100723,192400,112.22,112.29,112.22,112.23
EURJPY,20100723,192500,112.22,112.27,112.21,112.27
EURJPY,20100723,192600,112.26,112.44,112.25,112.44
EURJPY,20100723,192700,112.43,112.45,112.41,112.43
EURJPY,20100723,192800,112.44,112.45,112.38,112.38
EURJPY,20100723,192900,112.37,112.37,112.33,112.33
EURJPY,20100723,193000,112.32,112.34,112.30,112.34
EURJPY,20100723,193100,112.36,112.40,112.36,112.39
EURJPY,20100723,193200,112.40,112.46,112.40,112.46
EURJPY,20100723,193300,112.47,112.49,112.44,112.46
EURJPY,20100723,193400,112.47,112.47,112.44,112.45
EURJPY,20100723,193500,112.44,112.44,112.41,112.44
EURJPY,20100723,193600,112.45,112.45,112.43,112.43
EURJPY,20100723,193700,112.42,112.42,112.36,112.36
EURJPY,20100723,193800,112.37,112.45,112.37,112.45
EURJPY,20100723,193900,112.47,112.51,112.47,112.51
EURJPY,20100723,194000,112.52,112.53,112.49,112.50
EURJPY,20100723,194100,112.51,112.51,112.49,112.49
EURJPY,20100723,194200,112.48,112.48,112.46,112.47
EURJPY,20100723,194300,112.46,112.48,112.46,112.47
EURJPY,20100723,194400,112.48,112.49,112.47,112.47
EURJPY,20100723,194500,112.46,112.47,112.45,112.47
EURJPY,20100723,194600,112.46,112.47,112.46,112.47
EURJPY,20100723,194700,112.46,112.48,112.46,112.48
EURJPY,20100723,194800,112.47,112.47,112.46,112.47
EURJPY,20100723,194900,112.48,112.50,112.48,112.50
EURJPY,20100723,195000,112.49,112.49,112.46,112.47
EURJPY,20100723,195100,112.48,112.50,112.47,112.49
EURJPY,20100723,195200,112.48,112.48,112.46,112.46
EURJPY,20100723,195300,112.47,112.49,112.47,112.49
EURJPY,20100723,195400,112.50,112.53,112.49,112.53
EURJPY,20100723,195500,112.54,112.60,112.54,112.60
EURJPY,20100723,195600,112.61,112.67,112.61,112.67
EURJPY,20100723,195700,112.68,112.70,112.68,112.69
EURJPY,20100723,195800,112.68,112.68,112.64,112.65
EURJPY,20100723,195900,112.66,112.67,112.64,112.64
EURJPY,20100723,200000,112.65,112.69,112.65,112.69
EURJPY,20100723,200100,112.68,112.70,112.67,112.67
EURJPY,20100723,200200,112.68,112.70,112.68,112.69
EURJPY,20100723,200300,112.68,112.69,112.67,112.69
EURJPY,20100723,200400,112.70,112.71,112.69,112.71
EURJPY,20100723,200500,112.70,112.77,112.70,112.77
EURJPY,20100723,200600,112.76,112.78,112.75,112.75
EURJPY,20100723,200700,112.76,112.76,112.74,112.75
EURJPY,20100723,200800,112.76,112.79,112.76,112.77
EURJPY,20100723,200900,112.78,112.81,112.78,112.81
EURJPY,20100723,201000,112.82,112.82,112.77,112.77
EURJPY,20100723,201100,112.78,112.83,112.78,112.81
EURJPY,20100723,201200,112.80,112.80,112.77,112.77
EURJPY,20100723,201300,112.76,112.77,112.72,112.77
EURJPY,20100723,201400,112.76,112.77,112.75,112.75
EURJPY,20100723,201500,112.76,112.79,112.76,112.78
EURJPY,20100723,201600,112.79,112.79,112.74,112.74
EURJPY,20100723,201700,112.73,112.74,112.72,112.73
EURJPY,20100723,201800,112.72,112.74,112.72,112.74
EURJPY,20100723,201900,112.73,112.73,112.72,112.73
EURJPY,20100723,202000,112.72,112.73,112.71,112.72
EURJPY,20100723,202100,112.71,112.71,112.67,112.67
EURJPY,20100723,202200,112.66,112.66,112.61,112.63
EURJPY,20100723,202300,112.64,112.68,112.63,112.68
EURJPY,20100723,202400,112.67,112.69,112.67,112.67
EURJPY,20100723,202500,112.66,112.67,112.63,112.67
EURJPY,20100723,202600,112.68,112.68,112.67,112.67
EURJPY,20100723,202700,112.68,112.72,112.68,112.70
EURJPY,20100723,202800,112.69,112.69,112.68,112.69
EURJPY,20100723,202900,112.70,112.74,112.70,112.74
EURJPY,20100723,203000,112.75,112.79,112.75,112.79
EURJPY,20100723,203100,112.80,112.80,112.76,112.77
EURJPY,20100723,203200,112.78,112.79,112.76,112.76
EURJPY,20100723,203300,112.77,112.80,112.77,112.80
EURJPY,20100723,203400,112.79,112.79,112.76,112.76
EURJPY,20100723,203500,112.77,112.78,112.75,112.75
EURJPY,20100723,203600,112.76,112.81,112.76,112.81
EURJPY,20100723,203700,112.80,112.80,112.77,112.78
EURJPY,20100723,203800,112.79,112.80,112.76,112.78
EURJPY,20100723,203900,112.77,112.77,112.74,112.75
EURJPY,20100723,204000,112.74,112.75,112.74,112.75
EURJPY,20100723,204100,112.74,112.76,112.74,112.76
EURJPY,20100723,204200,112.77,112.83,112.77,112.81
EURJPY,20100723,204300,112.80,112.80,112.79,112.79
EURJPY,20100723,204400,112.80,112.82,112.80,112.82
EURJPY,20100723,204500,112.83,112.84,112.83,112.83
EURJPY,20100723,204600,112.84,112.86,112.83,112.84
EURJPY,20100723,204700,112.85,112.85,112.82,112.84
EURJPY,20100723,204800,112.83,112.85,112.83,112.85
EURJPY,20100723,204900,112.86,112.86,112.85,112.85
EURJPY,20100723,205000,112.86,112.90,112.86,112.90
EURJPY,20100723,205100,112.91,112.92,112.90,112.91
EURJPY,20100723,205200,112.92,112.92,112.92,112.92
EURJPY,20100723,205300,112.92,112.92,112.92,112.92
EURJPY,20100723,205400,112.93,112.97,112.93,112.97
EURJPY,20100723,205500,112.96,112.97,112.95,112.97
EURJPY,20100723,205600,112.98,112.98,112.95,112.97
EURJPY,20100723,205700,112.96,112.96,112.94,112.95
EURJPY,20100723,205800,112.94,112.94,112.88,112.90
EURJPY,20100723,205900,112.89,112.92,112.88,112.92
EURJPY,20100723,210000,112.91,112.93,112.91,112.92
EURJPY,20100723,210100,112.91,112.92,112.91,112.91
EURJPY,20100723,210200,112.90,112.90,112.88,112.88
EURJPY,20100723,210300,112.89,112.90,112.88,112.90
EURJPY,20100723,210400,112.89,112.90,112.87,112.87
EURJPY,20100723,210500,112.86,112.86,112.81,112.81
EURJPY,20100723,210600,112.82,112.83,112.81,112.83
EURJPY,20100723,210700,112.82,112.83,112.81,112.83
EURJPY,20100723,210800,112.84,112.86,112.84,112.86
EURJPY,20100723,210900,112.87,112.87,112.85,112.86
EURJPY,20100723,211000,112.87,112.91,112.86,112.90
EURJPY,20100723,211100,112.91,112.92,112.88,112.88
EURJPY,20100723,211200,112.87,112.87,112.86,112.87
EURJPY,20100723,211300,112.86,112.87,112.84,112.87
EURJPY,20100723,211400,112.86,112.86,112.85,112.86
EURJPY,20100723,211500,112.87,112.87,112.83,112.83
EURJPY,20100723,211600,112.84,112.84,112.81,112.81
EURJPY,20100723,211700,112.80,112.80,112.75,112.75
EURJPY,20100723,211800,112.76,112.80,112.76,112.80
EURJPY,20100723,211900,112.81,112.84,112.81,112.84
EURJPY,20100723,212000,112.85,112.85,112.83,112.84
EURJPY,20100723,212100,112.83,112.83,112.80,112.81
EURJPY,20100723,212200,112.82,112.88,112.82,112.87
EURJPY,20100723,212300,112.86,112.86,112.86,112.86
EURJPY,20100723,212400,112.87,112.89,112.87,112.89
EURJPY,20100723,212500,112.90,112.93,112.89,112.93
EURJPY,20100723,212600,112.92,112.93,112.92,112.93
EURJPY,20100723,212700,112.92,112.92,112.89,112.90
EURJPY,20100723,212800,112.89,112.89,112.86,112.88
EURJPY,20100723,212900,112.89,112.94,112.89,112.93
EURJPY,20100723,213000,112.92,112.94,112.91,112.94
EURJPY,20100723,213100,112.95,112.96,112.95,112.95
EURJPY,20100723,213200,112.94,112.94,112.92,112.92
EURJPY,20100723,213300,112.91,112.93,112.91,112.91
EURJPY,20100723,213400,112.90,112.92,112.90,112.92
EURJPY,20100723,213500,112.93,112.93,112.92,112.93
EURJPY,20100723,213600,112.92,112.94,112.92,112.93
EURJPY,20100723,213700,112.92,112.94,112.92,112.94
EURJPY,20100723,213800,112.93,112.93,112.89,112.89
EURJPY,20100723,213900,112.88,112.88,112.86,112.86
EURJPY,20100723,214000,112.87,112.87,112.86,112.86
EURJPY,20100723,214100,112.87,112.90,112.86,112.88
EURJPY,20100723,214200,112.89,112.90,112.86,112.86
EURJPY,20100723,214300,112.87,112.87,112.86,112.86
EURJPY,20100723,214400,112.85,112.85,112.81,112.81
EURJPY,20100723,214500,112.80,112.82,112.80,112.81
EURJPY,20100723,214600,112.82,112.82,112.78,112.78
EURJPY,20100723,214700,112.77,112.77,112.75,112.76
EURJPY,20100723,214800,112.75,112.75,112.74,112.75
EURJPY,20100723,214900,112.74,112.74,112.73,112.73
EURJPY,20100723,215000,112.72,112.73,112.72,112.73
EURJPY,20100723,215100,112.74,112.75,112.74,112.75
EURJPY,20100723,215200,112.74,112.74,112.72,112.74
EURJPY,20100723,215300,112.73,112.74,112.73,112.74
EURJPY,20100723,215400,112.73,112.75,112.73,112.74
EURJPY,20100723,215500,112.73,112.74,112.72,112.73
EURJPY,20100723,215600,112.72,112.75,112.72,112.75
EURJPY,20100723,215700,112.74,112.78,112.74,112.77
EURJPY,20100723,215800,112.78,112.79,112.77,112.78
EURJPY,20100723,215900,112.77,112.79,112.77,112.78
EURJPY,20100723,220000,112.77,112.81,112.77,112.81
GBPCHF,20100723,000100,1.5914,1.5916,1.5913,1.5916
GBPCHF,20100723,000200,1.5915,1.5915,1.5914,1.5915
GBPCHF,20100723,000300,1.5916,1.5918,1.5914,1.5914
GBPCHF,20100723,000400,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100723,000500,1.5913,1.5913,1.5910,1.5910
GBPCHF,20100723,000600,1.5912,1.5914,1.5912,1.5912
GBPCHF,20100723,000700,1.5911,1.5913,1.5910,1.5913
GBPCHF,20100723,000800,1.5912,1.5917,1.5910,1.5917
GBPCHF,20100723,000900,1.5916,1.5916,1.5913,1.5914
GBPCHF,20100723,001000,1.5913,1.5915,1.5913,1.5914
GBPCHF,20100723,001100,1.5913,1.5913,1.5910,1.5911
GBPCHF,20100723,001200,1.5910,1.5911,1.5909,1.5911
GBPCHF,20100723,001300,1.5910,1.5911,1.5909,1.5909
GBPCHF,20100723,001400,1.5908,1.5911,1.5908,1.5910
GBPCHF,20100723,001500,1.5911,1.5913,1.5911,1.5912
GBPCHF,20100723,001600,1.5913,1.5914,1.5908,1.5909
GBPCHF,20100723,001700,1.5910,1.5911,1.5910,1.5910
GBPCHF,20100723,001800,1.5911,1.5912,1.5911,1.5912
GBPCHF,20100723,001900,1.5911,1.5915,1.5910,1.5915
GBPCHF,20100723,002000,1.5914,1.5915,1.5914,1.5914
GBPCHF,20100723,002100,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100723,002200,1.5911,1.5911,1.5910,1.5910
GBPCHF,20100723,002300,1.5909,1.5912,1.5909,1.5911
GBPCHF,20100723,002400,1.5912,1.5912,1.5909,1.5912
GBPCHF,20100723,002500,1.5911,1.5912,1.5909,1.5912
GBPCHF,20100723,002600,1.5911,1.5914,1.5911,1.5914
GBPCHF,20100723,002700,1.5915,1.5916,1.5915,1.5916
GBPCHF,20100723,002800,1.5917,1.5919,1.5916,1.5916
GBPCHF,20100723,002900,1.5915,1.5916,1.5915,1.5916
GBPCHF,20100723,003000,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100723,003100,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100723,003200,1.5914,1.5918,1.5913,1.5917
GBPCHF,20100723,003300,1.5918,1.5919,1.5915,1.5915
GBPCHF,20100723,003400,1.5916,1.5919,1.5916,1.5918
GBPCHF,20100723,003500,1.5917,1.5917,1.5914,1.5914
GBPCHF,20100723,003600,1.5916,1.5921,1.5916,1.5921
GBPCHF,20100723,003700,1.5920,1.5921,1.5919,1.5920
GBPCHF,20100723,003800,1.5919,1.5920,1.5918,1.5920
GBPCHF,20100723,003900,1.5919,1.5920,1.5919,1.5919
GBPCHF,20100723,004000,1.5919,1.5919,1.5918,1.5918
GBPCHF,20100723,004100,1.5917,1.5917,1.5916,1.5917
GBPCHF,20100723,004200,1.5916,1.5918,1.5916,1.5918
GBPCHF,20100723,004300,1.5917,1.5919,1.5917,1.5917
GBPCHF,20100723,004400,1.5916,1.5918,1.5916,1.5917
GBPCHF,20100723,004500,1.5916,1.5920,1.5916,1.5920
GBPCHF,20100723,004600,1.5919,1.5919,1.5917,1.5918
GBPCHF,20100723,004700,1.5917,1.5917,1.5916,1.5916
GBPCHF,20100723,004800,1.5915,1.5915,1.5910,1.5912
GBPCHF,20100723,004900,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100723,005000,1.5913,1.5916,1.5912,1.5916
GBPCHF,20100723,005100,1.5915,1.5915,1.5911,1.5911
GBPCHF,20100723,005200,1.5912,1.5912,1.5911,1.5912
GBPCHF,20100723,005300,1.5911,1.5911,1.5910,1.5911
GBPCHF,20100723,005400,1.5912,1.5915,1.5912,1.5915
GBPCHF,20100723,005500,1.5916,1.5917,1.5913,1.5913
GBPCHF,20100723,005600,1.5914,1.5915,1.5913,1.5914
GBPCHF,20100723,005700,1.5913,1.5916,1.5913,1.5916
GBPCHF,20100723,005800,1.5917,1.5917,1.5916,1.5916
GBPCHF,20100723,005900,1.5917,1.5917,1.5917,1.5917
GBPCHF,20100723,010000,1.5917,1.5918,1.5917,1.5918
GBPCHF,20100723,010100,1.5917,1.5918,1.5916,1.5917
GBPCHF,20100723,010200,1.5916,1.5916,1.5915,1.5916
GBPCHF,20100723,010300,1.5917,1.5917,1.5916,1.5917
GBPCHF,20100723,010400,1.5916,1.5919,1.5916,1.5919
GBPCHF,20100723,010500,1.5918,1.5919,1.5916,1.5919
GBPCHF,20100723,010600,1.5918,1.5918,1.5914,1.5915
GBPCHF,20100723,010700,1.5914,1.5916,1.5914,1.5914
GBPCHF,20100723,010800,1.5915,1.5916,1.5915,1.5916
GBPCHF,20100723,010900,1.5915,1.5917,1.5915,1.5916
GBPCHF,20100723,011000,1.5915,1.5917,1.5913,1.5917
GBPCHF,20100723,011100,1.5918,1.5922,1.5918,1.5920
GBPCHF,20100723,011200,1.5919,1.5919,1.5917,1.5917
GBPCHF,20100723,011300,1.5916,1.5918,1.5916,1.5918
GBPCHF,20100723,011400,1.5919,1.5921,1.5919,1.5919
GBPCHF,20100723,011500,1.5918,1.5920,1.5917,1.5920
GBPCHF,20100723,011600,1.5919,1.5921,1.5919,1.5921
GBPCHF,20100723,011700,1.5920,1.5920,1.5919,1.5920
GBPCHF,20100723,011800,1.5919,1.5919,1.5917,1.5918
GBPCHF,20100723,011900,1.5919,1.5919,1.5918,1.5919
GBPCHF,20100723,012000,1.5920,1.5920,1.5917,1.5918
GBPCHF,20100723,012100,1.5919,1.5920,1.5918,1.5918
GBPCHF,20100723,012200,1.5919,1.5919,1.5916,1.5916
GBPCHF,20100723,012300,1.5917,1.5919,1.5916,1.5918
GBPCHF,20100723,012400,1.5917,1.5919,1.5916,1.5919
GBPCHF,20100723,012500,1.5918,1.5919,1.5916,1.5918
GBPCHF,20100723,012600,1.5919,1.5920,1.5916,1.5916
GBPCHF,20100723,012700,1.5915,1.5918,1.5915,1.5918
GBPCHF,20100723,012800,1.5917,1.5919,1.5916,1.5919
GBPCHF,20100723,012900,1.5920,1.5920,1.5915,1.5916
GBPCHF,20100723,013000,1.5917,1.5923,1.5917,1.5918
GBPCHF,20100723,013100,1.5919,1.5923,1.5919,1.5923
GBPCHF,20100723,013200,1.5922,1.5922,1.5920,1.5920
GBPCHF,20100723,013300,1.5921,1.5923,1.5920,1.5920
GBPCHF,20100723,013400,1.5921,1.5923,1.5921,1.5923
GBPCHF,20100723,013500,1.5924,1.5925,1.5917,1.5919
GBPCHF,20100723,013600,1.5920,1.5925,1.5920,1.5924
GBPCHF,20100723,013700,1.5923,1.5923,1.5919,1.5921
GBPCHF,20100723,013800,1.5922,1.5925,1.5921,1.5925
GBPCHF,20100723,013900,1.5924,1.5927,1.5922,1.5925
GBPCHF,20100723,014000,1.5924,1.5925,1.5920,1.5920
GBPCHF,20100723,014100,1.5919,1.5919,1.5917,1.5917
GBPCHF,20100723,014200,1.5916,1.5918,1.5914,1.5917
GBPCHF,20100723,014300,1.5918,1.5919,1.5917,1.5919
GBPCHF,20100723,014400,1.5918,1.5918,1.5917,1.5918
GBPCHF,20100723,014500,1.5917,1.5918,1.5914,1.5915
GBPCHF,20100723,014600,1.5914,1.5922,1.5914,1.5921
GBPCHF,20100723,014700,1.5920,1.5921,1.5914,1.5914
GBPCHF,20100723,014800,1.5912,1.5913,1.5912,1.5912
GBPCHF,20100723,014900,1.5911,1.5911,1.5909,1.5909
GBPCHF,20100723,015000,1.5910,1.5913,1.5910,1.5913
GBPCHF,20100723,015100,1.5912,1.5914,1.5912,1.5912
GBPCHF,20100723,015200,1.5913,1.5915,1.5913,1.5914
GBPCHF,20100723,015300,1.5915,1.5918,1.5915,1.5916
GBPCHF,20100723,015400,1.5915,1.5921,1.5915,1.5921
GBPCHF,20100723,015500,1.5920,1.5920,1.5919,1.5920
GBPCHF,20100723,015600,1.5918,1.5920,1.5918,1.5920
GBPCHF,20100723,015700,1.5919,1.5920,1.5918,1.5918
GBPCHF,20100723,015800,1.5919,1.5922,1.5918,1.5922
GBPCHF,20100723,015900,1.5921,1.5924,1.5921,1.5924
GBPCHF,20100723,020000,1.5923,1.5923,1.5922,1.5922
GBPCHF,20100723,020100,1.5923,1.5926,1.5922,1.5923
GBPCHF,20100723,020200,1.5924,1.5926,1.5924,1.5924
GBPCHF,20100723,020300,1.5923,1.5924,1.5923,1.5924
GBPCHF,20100723,020400,1.5925,1.5926,1.5924,1.5924
GBPCHF,20100723,020500,1.5923,1.5925,1.5923,1.5925
GBPCHF,20100723,020600,1.5926,1.5927,1.5925,1.5927
GBPCHF,20100723,020700,1.5926,1.5927,1.5922,1.5923
GBPCHF,20100723,020800,1.5924,1.5924,1.5922,1.5923
GBPCHF,20100723,020900,1.5922,1.5924,1.5921,1.5924
GBPCHF,20100723,021000,1.5923,1.5925,1.5923,1.5925
GBPCHF,20100723,021100,1.5924,1.5924,1.5918,1.5921
GBPCHF,20100723,021200,1.5920,1.5923,1.5920,1.5922
GBPCHF,20100723,021300,1.5921,1.5924,1.5917,1.5923
GBPCHF,20100723,021400,1.5922,1.5924,1.5922,1.5924
GBPCHF,20100723,021500,1.5923,1.5923,1.5920,1.5921
GBPCHF,20100723,021600,1.5922,1.5923,1.5920,1.5921
GBPCHF,20100723,021700,1.5922,1.5923,1.5922,1.5922
GBPCHF,20100723,021800,1.5921,1.5924,1.5921,1.5923
GBPCHF,20100723,021900,1.5922,1.5924,1.5922,1.5924
GBPCHF,20100723,022000,1.5925,1.5925,1.5921,1.5922
GBPCHF,20100723,022100,1.5921,1.5924,1.5920,1.5923
GBPCHF,20100723,022200,1.5924,1.5925,1.5920,1.5920
GBPCHF,20100723,022300,1.5921,1.5921,1.5919,1.5919
GBPCHF,20100723,022400,1.5920,1.5922,1.5920,1.5920
GBPCHF,20100723,022500,1.5919,1.5923,1.5919,1.5921
GBPCHF,20100723,022600,1.5920,1.5922,1.5920,1.5921
GBPCHF,20100723,022700,1.5920,1.5924,1.5920,1.5924
GBPCHF,20100723,022800,1.5925,1.5925,1.5922,1.5922
GBPCHF,20100723,022900,1.5923,1.5923,1.5920,1.5923
GBPCHF,20100723,023000,1.5922,1.5924,1.5922,1.5922
GBPCHF,20100723,023100,1.5921,1.5921,1.5919,1.5920
GBPCHF,20100723,023200,1.5919,1.5919,1.5918,1.5918
GBPCHF,20100723,023300,1.5919,1.5922,1.5919,1.5922
GBPCHF,20100723,023400,1.5923,1.5923,1.5921,1.5921
GBPCHF,20100723,023500,1.5922,1.5923,1.5922,1.5922
GBPCHF,20100723,023600,1.5923,1.5926,1.5923,1.5924
GBPCHF,20100723,023700,1.5923,1.5926,1.5923,1.5926
GBPCHF,20100723,023800,1.5925,1.5925,1.5922,1.5925
GBPCHF,20100723,023900,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100723,024000,1.5924,1.5924,1.5920,1.5921
GBPCHF,20100723,024100,1.5921,1.5921,1.5919,1.5920
GBPCHF,20100723,024200,1.5921,1.5921,1.5920,1.5920
GBPCHF,20100723,024300,1.5919,1.5920,1.5918,1.5918
GBPCHF,20100723,024400,1.5919,1.5923,1.5919,1.5923
GBPCHF,20100723,024500,1.5924,1.5925,1.5924,1.5924
GBPCHF,20100723,024600,1.5923,1.5924,1.5921,1.5922
GBPCHF,20100723,024700,1.5923,1.5923,1.5915,1.5918
GBPCHF,20100723,024800,1.5917,1.5918,1.5916,1.5918
GBPCHF,20100723,024900,1.5919,1.5919,1.5916,1.5916
GBPCHF,20100723,025000,1.5915,1.5916,1.5914,1.5915
GBPCHF,20100723,025100,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100723,025200,1.5916,1.5916,1.5913,1.5913
GBPCHF,20100723,025300,1.5914,1.5916,1.5914,1.5915
GBPCHF,20100723,025400,1.5914,1.5914,1.5911,1.5912
GBPCHF,20100723,025500,1.5911,1.5919,1.5911,1.5919
GBPCHF,20100723,025600,1.5918,1.5920,1.5918,1.5918
GBPCHF,20100723,025700,1.5917,1.5919,1.5917,1.5919
GBPCHF,20100723,025800,1.5920,1.5921,1.5918,1.5921
GBPCHF,20100723,025900,1.5922,1.5922,1.5919,1.5919
GBPCHF,20100723,030000,1.5920,1.5920,1.5919,1.5920
GBPCHF,20100723,030100,1.5919,1.5920,1.5918,1.5919
GBPCHF,20100723,030200,1.5920,1.5920,1.5919,1.5919
GBPCHF,20100723,030300,1.5920,1.5921,1.5920,1.5921
GBPCHF,20100723,030400,1.5920,1.5922,1.5920,1.5920
GBPCHF,20100723,030500,1.5919,1.5920,1.5919,1.5920
GBPCHF,20100723,030600,1.5921,1.5921,1.5919,1.5921
GBPCHF,20100723,030700,1.5920,1.5922,1.5920,1.5922
GBPCHF,20100723,030800,1.5921,1.5921,1.5920,1.5920
GBPCHF,20100723,030900,1.5919,1.5919,1.5919,1.5919
GBPCHF,20100723,031000,1.5919,1.5919,1.5917,1.5918
GBPCHF,20100723,031100,1.5917,1.5919,1.5917,1.5919
GBPCHF,20100723,031200,1.5918,1.5918,1.5918,1.5918
GBPCHF,20100723,031300,1.5917,1.5918,1.5916,1.5918
GBPCHF,20100723,031400,1.5919,1.5926,1.5919,1.5926
GBPCHF,20100723,031500,1.5927,1.5928,1.5926,1.5926
GBPCHF,20100723,031600,1.5925,1.5926,1.5925,1.5926
GBPCHF,20100723,031700,1.5925,1.5926,1.5925,1.5926
GBPCHF,20100723,031800,1.5925,1.5926,1.5925,1.5926
GBPCHF,20100723,031900,1.5927,1.5929,1.5926,1.5929
GBPCHF,20100723,032000,1.5930,1.5934,1.5930,1.5933
GBPCHF,20100723,032100,1.5932,1.5932,1.5929,1.5930
GBPCHF,20100723,032200,1.5929,1.5929,1.5927,1.5928
GBPCHF,20100723,032300,1.5927,1.5930,1.5927,1.5929
GBPCHF,20100723,032400,1.5928,1.5929,1.5927,1.5927
GBPCHF,20100723,032500,1.5928,1.5929,1.5927,1.5929
GBPCHF,20100723,032600,1.5928,1.5928,1.5925,1.5925
GBPCHF,20100723,032700,1.5924,1.5925,1.5923,1.5923
GBPCHF,20100723,032800,1.5922,1.5924,1.5921,1.5921
GBPCHF,20100723,032900,1.5922,1.5923,1.5922,1.5923
GBPCHF,20100723,033000,1.5922,1.5923,1.5921,1.5922
GBPCHF,20100723,033100,1.5921,1.5923,1.5921,1.5923
GBPCHF,20100723,033200,1.5922,1.5925,1.5922,1.5923
GBPCHF,20100723,033300,1.5922,1.5924,1.5922,1.5923
GBPCHF,20100723,033400,1.5924,1.5924,1.5923,1.5924
GBPCHF,20100723,033500,1.5925,1.5926,1.5922,1.5922
GBPCHF,20100723,033600,1.5921,1.5922,1.5921,1.5921
GBPCHF,20100723,033700,1.5922,1.5922,1.5921,1.5922
GBPCHF,20100723,033800,1.5923,1.5927,1.5923,1.5927
GBPCHF,20100723,033900,1.5926,1.5929,1.5926,1.5929
GBPCHF,20100723,034000,1.5928,1.5928,1.5927,1.5927
GBPCHF,20100723,034100,1.5928,1.5930,1.5927,1.5928
GBPCHF,20100723,034200,1.5929,1.5930,1.5929,1.5930
GBPCHF,20100723,034300,1.5929,1.5930,1.5928,1.5928
GBPCHF,20100723,034400,1.5927,1.5930,1.5927,1.5929
GBPCHF,20100723,034500,1.5928,1.5930,1.5927,1.5930
GBPCHF,20100723,034600,1.5929,1.5931,1.5929,1.5930
GBPCHF,20100723,034700,1.5929,1.5929,1.5927,1.5927
GBPCHF,20100723,034800,1.5926,1.5927,1.5925,1.5927
GBPCHF,20100723,034900,1.5926,1.5927,1.5926,1.5926
GBPCHF,20100723,035000,1.5925,1.5927,1.5925,1.5927
GBPCHF,20100723,035100,1.5928,1.5928,1.5924,1.5925
GBPCHF,20100723,035200,1.5926,1.5926,1.5924,1.5925
GBPCHF,20100723,035300,1.5924,1.5926,1.5924,1.5925
GBPCHF,20100723,035400,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100723,035500,1.5926,1.5929,1.5926,1.5928
GBPCHF,20100723,035600,1.5929,1.5933,1.5929,1.5932
GBPCHF,20100723,035700,1.5931,1.5932,1.5930,1.5930
GBPCHF,20100723,035800,1.5929,1.5930,1.5929,1.5929
GBPCHF,20100723,035900,1.5928,1.5929,1.5926,1.5927
GBPCHF,20100723,040000,1.5928,1.5932,1.5928,1.5930
GBPCHF,20100723,040100,1.5929,1.5930,1.5927,1.5928
GBPCHF,20100723,040200,1.5927,1.5929,1.5927,1.5928
GBPCHF,20100723,040300,1.5929,1.5929,1.5927,1.5927
GBPCHF,20100723,040400,1.5928,1.5931,1.5928,1.5931
GBPCHF,20100723,040500,1.5932,1.5933,1.5931,1.5931
GBPCHF,20100723,040600,1.5932,1.5932,1.5931,1.5932
GBPCHF,20100723,040700,1.5933,1.5934,1.5931,1.5932
GBPCHF,20100723,040800,1.5931,1.5931,1.5929,1.5929
GBPCHF,20100723,040900,1.5930,1.5931,1.5930,1.5931
GBPCHF,20100723,041000,1.5930,1.5930,1.5929,1.5930
GBPCHF,20100723,041100,1.5931,1.5931,1.5930,1.5930
GBPCHF,20100723,041200,1.5929,1.5931,1.5929,1.5930
GBPCHF,20100723,041300,1.5931,1.5931,1.5930,1.5931
GBPCHF,20100723,041400,1.5932,1.5932,1.5930,1.5930
GBPCHF,20100723,041500,1.5931,1.5932,1.5930,1.5931
GBPCHF,20100723,041600,1.5932,1.5933,1.5932,1.5933
GBPCHF,20100723,041700,1.5934,1.5935,1.5934,1.5935
GBPCHF,20100723,041800,1.5934,1.5934,1.5932,1.5932
GBPCHF,20100723,041900,1.5933,1.5934,1.5933,1.5934
GBPCHF,20100723,042000,1.5935,1.5938,1.5935,1.5937
GBPCHF,20100723,042100,1.5936,1.5937,1.5936,1.5936
GBPCHF,20100723,042200,1.5935,1.5937,1.5935,1.5936
GBPCHF,20100723,042300,1.5935,1.5936,1.5935,1.5936
GBPCHF,20100723,042400,1.5935,1.5937,1.5935,1.5935
GBPCHF,20100723,042500,1.5934,1.5935,1.5934,1.5935
GBPCHF,20100723,042600,1.5936,1.5937,1.5936,1.5936
GBPCHF,20100723,042700,1.5936,1.5937,1.5935,1.5935
GBPCHF,20100723,042800,1.5936,1.5938,1.5936,1.5938
GBPCHF,20100723,042900,1.5939,1.5940,1.5938,1.5940
GBPCHF,20100723,043000,1.5939,1.5939,1.5937,1.5938
GBPCHF,20100723,043100,1.5937,1.5937,1.5935,1.5935
GBPCHF,20100723,043200,1.5936,1.5936,1.5935,1.5935
GBPCHF,20100723,043300,1.5936,1.5936,1.5935,1.5935
GBPCHF,20100723,043400,1.5935,1.5936,1.5935,1.5936
GBPCHF,20100723,043500,1.5936,1.5936,1.5935,1.5935
GBPCHF,20100723,043600,1.5935,1.5935,1.5934,1.5935
GBPCHF,20100723,043700,1.5936,1.5936,1.5935,1.5935
GBPCHF,20100723,043800,1.5936,1.5939,1.5936,1.5937
GBPCHF,20100723,043900,1.5937,1.5937,1.5937,1.5937
GBPCHF,20100723,044000,1.5936,1.5937,1.5936,1.5936
GBPCHF,20100723,044100,1.5937,1.5937,1.5937,1.5937
GBPCHF,20100723,044200,1.5936,1.5937,1.5936,1.5937
GBPCHF,20100723,044300,1.5937,1.5937,1.5935,1.5936
GBPCHF,20100723,044400,1.5935,1.5935,1.5935,1.5935
GBPCHF,20100723,044500,1.5936,1.5938,1.5936,1.5937
GBPCHF,20100723,044600,1.5936,1.5936,1.5934,1.5936
GBPCHF,20100723,044700,1.5935,1.5935,1.5934,1.5935
GBPCHF,20100723,044800,1.5936,1.5937,1.5935,1.5935
GBPCHF,20100723,044900,1.5936,1.5937,1.5933,1.5937
GBPCHF,20100723,045000,1.5938,1.5938,1.5935,1.5935
GBPCHF,20100723,045100,1.5936,1.5936,1.5936,1.5936
GBPCHF,20100723,045200,1.5937,1.5937,1.5936,1.5936
GBPCHF,20100723,045300,1.5937,1.5937,1.5936,1.5936
GBPCHF,20100723,045400,1.5935,1.5935,1.5932,1.5933
GBPCHF,20100723,045500,1.5934,1.5935,1.5934,1.5935
GBPCHF,20100723,045600,1.5934,1.5937,1.5934,1.5937
GBPCHF,20100723,045700,1.5936,1.5937,1.5936,1.5937
GBPCHF,20100723,045800,1.5936,1.5939,1.5936,1.5939
GBPCHF,20100723,045900,1.5940,1.5940,1.5937,1.5937
GBPCHF,20100723,050000,1.5938,1.5939,1.5938,1.5939
GBPCHF,20100723,050100,1.5940,1.5942,1.5939,1.5941
GBPCHF,20100723,050200,1.5940,1.5940,1.5938,1.5939
GBPCHF,20100723,050300,1.5938,1.5938,1.5936,1.5936
GBPCHF,20100723,050400,1.5937,1.5940,1.5937,1.5939
GBPCHF,20100723,050500,1.5938,1.5940,1.5938,1.5939
GBPCHF,20100723,050600,1.5938,1.5942,1.5938,1.5942
GBPCHF,20100723,050700,1.5943,1.5946,1.5943,1.5946
GBPCHF,20100723,050800,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100723,050900,1.5945,1.5945,1.5944,1.5945
GBPCHF,20100723,051000,1.5946,1.5947,1.5945,1.5946
GBPCHF,20100723,051100,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100723,051200,1.5945,1.5947,1.5945,1.5946
GBPCHF,20100723,051300,1.5945,1.5946,1.5944,1.5946
GBPCHF,20100723,051400,1.5947,1.5947,1.5945,1.5947
GBPCHF,20100723,051500,1.5946,1.5947,1.5946,1.5947
GBPCHF,20100723,051600,1.5946,1.5947,1.5946,1.5947
GBPCHF,20100723,051700,1.5946,1.5947,1.5946,1.5946
GBPCHF,20100723,051800,1.5945,1.5947,1.5945,1.5946
GBPCHF,20100723,051900,1.5947,1.5947,1.5947,1.5947
GBPCHF,20100723,052000,1.5946,1.5946,1.5946,1.5946
GBPCHF,20100723,052100,1.5945,1.5947,1.5945,1.5947
GBPCHF,20100723,052200,1.5946,1.5946,1.5944,1.5944
GBPCHF,20100723,052300,1.5943,1.5945,1.5943,1.5945
GBPCHF,20100723,052400,1.5944,1.5948,1.5944,1.5948
GBPCHF,20100723,052500,1.5947,1.5948,1.5946,1.5948
GBPCHF,20100723,052600,1.5947,1.5948,1.5946,1.5948
GBPCHF,20100723,052700,1.5947,1.5947,1.5946,1.5947
GBPCHF,20100723,052800,1.5948,1.5948,1.5946,1.5947
GBPCHF,20100723,052900,1.5946,1.5946,1.5945,1.5946
GBPCHF,20100723,053000,1.5945,1.5945,1.5945,1.5945
GBPCHF,20100723,053100,1.5945,1.5946,1.5945,1.5946
GBPCHF,20100723,053200,1.5945,1.5946,1.5944,1.5945
GBPCHF,20100723,053300,1.5946,1.5947,1.5945,1.5945
GBPCHF,20100723,053400,1.5946,1.5947,1.5944,1.5944
GBPCHF,20100723,053500,1.5943,1.5946,1.5943,1.5945
GBPCHF,20100723,053600,1.5946,1.5946,1.5944,1.5946
GBPCHF,20100723,053700,1.5946,1.5946,1.5946,1.5946
GBPCHF,20100723,053800,1.5945,1.5947,1.5945,1.5946
GBPCHF,20100723,053900,1.5947,1.5948,1.5947,1.5948
GBPCHF,20100723,054000,1.5947,1.5949,1.5947,1.5949
GBPCHF,20100723,054100,1.5948,1.5950,1.5948,1.5950
GBPCHF,20100723,054200,1.5949,1.5949,1.5948,1.5948
GBPCHF,20100723,054300,1.5949,1.5949,1.5948,1.5949
GBPCHF,20100723,054400,1.5950,1.5950,1.5948,1.5948
GBPCHF,20100723,054500,1.5949,1.5950,1.5949,1.5950
GBPCHF,20100723,054600,1.5949,1.5949,1.5948,1.5949
GBPCHF,20100723,054700,1.5950,1.5951,1.5950,1.5950
GBPCHF,20100723,054800,1.5951,1.5951,1.5948,1.5950
GBPCHF,20100723,054900,1.5949,1.5949,1.5948,1.5948
GBPCHF,20100723,055000,1.5949,1.5950,1.5948,1.5949
GBPCHF,20100723,055100,1.5950,1.5950,1.5949,1.5949
GBPCHF,20100723,055200,1.5948,1.5949,1.5948,1.5949
GBPCHF,20100723,055300,1.5949,1.5949,1.5948,1.5948
GBPCHF,20100723,055400,1.5948,1.5949,1.5948,1.5949
GBPCHF,20100723,055500,1.5948,1.5948,1.5947,1.5948
GBPCHF,20100723,055600,1.5949,1.5949,1.5947,1.5948
GBPCHF,20100723,055700,1.5947,1.5947,1.5946,1.5946
GBPCHF,20100723,055800,1.5947,1.5947,1.5946,1.5947
GBPCHF,20100723,055900,1.5946,1.5946,1.5945,1.5946
GBPCHF,20100723,060000,1.5945,1.5946,1.5944,1.5946
GBPCHF,20100723,060100,1.5947,1.5947,1.5945,1.5946
GBPCHF,20100723,060200,1.5947,1.5947,1.5946,1.5946
GBPCHF,20100723,060300,1.5946,1.5946,1.5945,1.5946
GBPCHF,20100723,060400,1.5947,1.5947,1.5945,1.5946
GBPCHF,20100723,060500,1.5947,1.5948,1.5946,1.5947
GBPCHF,20100723,060600,1.5948,1.5948,1.5946,1.5947
GBPCHF,20100723,060700,1.5947,1.5947,1.5947,1.5947
GBPCHF,20100723,060800,1.5948,1.5948,1.5947,1.5948
GBPCHF,20100723,060900,1.5947,1.5949,1.5946,1.5949
GBPCHF,20100723,061000,1.5948,1.5949,1.5948,1.5949
GBPCHF,20100723,061100,1.5949,1.5950,1.5949,1.5949
GBPCHF,20100723,061200,1.5950,1.5950,1.5947,1.5947
GBPCHF,20100723,061300,1.5948,1.5949,1.5947,1.5948
GBPCHF,20100723,061400,1.5947,1.5948,1.5947,1.5948
GBPCHF,20100723,061500,1.5949,1.5949,1.5948,1.5949
GBPCHF,20100723,061600,1.5948,1.5949,1.5947,1.5948
GBPCHF,20100723,061700,1.5947,1.5948,1.5946,1.5947
GBPCHF,20100723,061800,1.5948,1.5948,1.5948,1.5948
GBPCHF,20100723,061900,1.5949,1.5949,1.5948,1.5948
GBPCHF,20100723,062000,1.5949,1.5949,1.5948,1.5948
GBPCHF,20100723,062100,1.5948,1.5950,1.5948,1.5950
GBPCHF,20100723,062200,1.5949,1.5950,1.5949,1.5950
GBPCHF,20100723,062300,1.5949,1.5949,1.5949,1.5949
GBPCHF,20100723,062400,1.5949,1.5951,1.5949,1.5950
GBPCHF,20100723,062500,1.5951,1.5951,1.5949,1.5950
GBPCHF,20100723,062600,1.5949,1.5949,1.5948,1.5949
GBPCHF,20100723,062700,1.5948,1.5949,1.5948,1.5949
GBPCHF,20100723,062800,1.5949,1.5949,1.5948,1.5949
GBPCHF,20100723,062900,1.5948,1.5949,1.5948,1.5949
GBPCHF,20100723,063000,1.5948,1.5949,1.5948,1.5949
GBPCHF,20100723,063100,1.5948,1.5948,1.5945,1.5945
GBPCHF,20100723,063200,1.5946,1.5947,1.5946,1.5946
GBPCHF,20100723,063300,1.5947,1.5947,1.5946,1.5946
GBPCHF,20100723,063400,1.5946,1.5947,1.5946,1.5947
GBPCHF,20100723,063500,1.5946,1.5946,1.5945,1.5945
GBPCHF,20100723,063600,1.5946,1.5947,1.5945,1.5946
GBPCHF,20100723,063700,1.5947,1.5948,1.5946,1.5947
GBPCHF,20100723,063800,1.5947,1.5947,1.5947,1.5947
GBPCHF,20100723,063900,1.5948,1.5948,1.5946,1.5947
GBPCHF,20100723,064000,1.5946,1.5947,1.5946,1.5947
GBPCHF,20100723,064100,1.5948,1.5949,1.5948,1.5949
GBPCHF,20100723,064200,1.5949,1.5949,1.5948,1.5948
GBPCHF,20100723,064300,1.5949,1.5950,1.5948,1.5948
GBPCHF,20100723,064400,1.5949,1.5950,1.5949,1.5950
GBPCHF,20100723,064500,1.5949,1.5949,1.5949,1.5949
GBPCHF,20100723,064600,1.5950,1.5951,1.5950,1.5951
GBPCHF,20100723,064700,1.5951,1.5951,1.5951,1.5951
GBPCHF,20100723,064800,1.5950,1.5950,1.5950,1.5950
GBPCHF,20100723,064900,1.5951,1.5951,1.5950,1.5951
GBPCHF,20100723,065000,1.5952,1.5953,1.5950,1.5950
GBPCHF,20100723,065100,1.5949,1.5950,1.5949,1.5949
GBPCHF,20100723,065200,1.5950,1.5950,1.5949,1.5950
GBPCHF,20100723,065300,1.5950,1.5951,1.5950,1.5951
GBPCHF,20100723,065400,1.5950,1.5952,1.5950,1.5952
GBPCHF,20100723,065500,1.5951,1.5951,1.5951,1.5951
GBPCHF,20100723,065600,1.5951,1.5951,1.5951,1.5951
GBPCHF,20100723,065700,1.5951,1.5952,1.5951,1.5951
GBPCHF,20100723,065800,1.5951,1.5951,1.5950,1.5950
GBPCHF,20100723,065900,1.5951,1.5951,1.5950,1.5951
GBPCHF,20100723,070000,1.5950,1.5950,1.5950,1.5950
GBPCHF,20100723,070100,1.5950,1.5951,1.5949,1.5950
GBPCHF,20100723,070200,1.5951,1.5951,1.5949,1.5949
GBPCHF,20100723,070300,1.5950,1.5951,1.5950,1.5951
GBPCHF,20100723,070400,1.5950,1.5951,1.5949,1.5950
GBPCHF,20100723,070500,1.5949,1.5949,1.5949,1.5949
GBPCHF,20100723,070600,1.5949,1.5949,1.5949,1.5949
GBPCHF,20100723,070700,1.5948,1.5949,1.5947,1.5949
GBPCHF,20100723,070800,1.5948,1.5949,1.5947,1.5949
GBPCHF,20100723,070900,1.5950,1.5950,1.5948,1.5950
GBPCHF,20100723,071000,1.5949,1.5949,1.5948,1.5949
GBPCHF,20100723,071100,1.5949,1.5950,1.5948,1.5948
GBPCHF,20100723,071200,1.5947,1.5949,1.5947,1.5947
GBPCHF,20100723,071300,1.5946,1.5946,1.5945,1.5945
GBPCHF,20100723,071400,1.5946,1.5948,1.5945,1.5946
GBPCHF,20100723,071500,1.5947,1.5948,1.5946,1.5948
GBPCHF,20100723,071600,1.5947,1.5949,1.5947,1.5949
GBPCHF,20100723,071700,1.5950,1.5951,1.5950,1.5951
GBPCHF,20100723,071800,1.5951,1.5952,1.5951,1.5951
GBPCHF,20100723,071900,1.5952,1.5954,1.5951,1.5954
GBPCHF,20100723,072000,1.5953,1.5953,1.5951,1.5952
GBPCHF,20100723,072100,1.5951,1.5952,1.5951,1.5951
GBPCHF,20100723,072200,1.5950,1.5950,1.5947,1.5948
GBPCHF,20100723,072300,1.5947,1.5947,1.5946,1.5946
GBPCHF,20100723,072400,1.5947,1.5947,1.5945,1.5945
GBPCHF,20100723,072500,1.5944,1.5949,1.5944,1.5949
GBPCHF,20100723,072600,1.5950,1.5951,1.5950,1.5950
GBPCHF,20100723,072700,1.5949,1.5950,1.5949,1.5950
GBPCHF,20100723,072800,1.5951,1.5951,1.5950,1.5951
GBPCHF,20100723,072900,1.5952,1.5953,1.5951,1.5953
GBPCHF,20100723,073000,1.5952,1.5953,1.5952,1.5953
GBPCHF,20100723,073100,1.5952,1.5954,1.5952,1.5954
GBPCHF,20100723,073200,1.5953,1.5954,1.5953,1.5953
GBPCHF,20100723,073300,1.5953,1.5953,1.5953,1.5953
GBPCHF,20100723,073400,1.5952,1.5953,1.5952,1.5953
GBPCHF,20100723,073500,1.5954,1.5954,1.5952,1.5953
GBPCHF,20100723,073600,1.5952,1.5953,1.5952,1.5953
GBPCHF,20100723,073700,1.5952,1.5952,1.5950,1.5951
GBPCHF,20100723,073800,1.5952,1.5952,1.5952,1.5952
GBPCHF,20100723,073900,1.5951,1.5952,1.5950,1.5952
GBPCHF,20100723,074000,1.5951,1.5951,1.5949,1.5949
GBPCHF,20100723,074100,1.5950,1.5951,1.5943,1.5944
GBPCHF,20100723,074200,1.5945,1.5951,1.5945,1.5951
GBPCHF,20100723,074300,1.5950,1.5950,1.5941,1.5946
GBPCHF,20100723,074400,1.5947,1.5949,1.5942,1.5942
GBPCHF,20100723,074500,1.5941,1.5941,1.5937,1.5938
GBPCHF,20100723,074600,1.5939,1.5944,1.5939,1.5943
GBPCHF,20100723,074700,1.5944,1.5947,1.5944,1.5946
GBPCHF,20100723,074800,1.5945,1.5945,1.5937,1.5937
GBPCHF,20100723,074900,1.5938,1.5942,1.5936,1.5942
GBPCHF,20100723,075000,1.5941,1.5942,1.5939,1.5939
GBPCHF,20100723,075100,1.5937,1.5937,1.5933,1.5935
GBPCHF,20100723,075200,1.5934,1.5939,1.5934,1.5938
GBPCHF,20100723,075300,1.5939,1.5946,1.5939,1.5946
GBPCHF,20100723,075400,1.5945,1.5946,1.5944,1.5946
GBPCHF,20100723,075500,1.5947,1.5949,1.5946,1.5946
GBPCHF,20100723,075600,1.5947,1.5949,1.5946,1.5949
GBPCHF,20100723,075700,1.5950,1.5950,1.5947,1.5949
GBPCHF,20100723,075800,1.5948,1.5950,1.5948,1.5950
GBPCHF,20100723,075900,1.5951,1.5955,1.5949,1.5955
GBPCHF,20100723,080000,1.5956,1.5957,1.5954,1.5956
GBPCHF,20100723,080100,1.5957,1.5960,1.5955,1.5957
GBPCHF,20100723,080200,1.5959,1.5960,1.5958,1.5958
GBPCHF,20100723,080300,1.5957,1.5957,1.5955,1.5955
GBPCHF,20100723,080400,1.5954,1.5957,1.5954,1.5956
GBPCHF,20100723,080500,1.5955,1.5956,1.5954,1.5955
GBPCHF,20100723,080600,1.5954,1.5955,1.5954,1.5955
GBPCHF,20100723,080700,1.5956,1.5957,1.5956,1.5957
GBPCHF,20100723,080800,1.5958,1.5958,1.5956,1.5957
GBPCHF,20100723,080900,1.5958,1.5964,1.5958,1.5963
GBPCHF,20100723,081000,1.5962,1.5962,1.5960,1.5960
GBPCHF,20100723,081100,1.5961,1.5964,1.5961,1.5962
GBPCHF,20100723,081200,1.5961,1.5961,1.5957,1.5960
GBPCHF,20100723,081300,1.5961,1.5964,1.5961,1.5964
GBPCHF,20100723,081400,1.5963,1.5963,1.5962,1.5962
GBPCHF,20100723,081500,1.5961,1.5962,1.5961,1.5962
GBPCHF,20100723,081600,1.5961,1.5962,1.5961,1.5961
GBPCHF,20100723,081700,1.5962,1.5962,1.5960,1.5960
GBPCHF,20100723,081800,1.5959,1.5961,1.5959,1.5961
GBPCHF,20100723,081900,1.5960,1.5965,1.5960,1.5964
GBPCHF,20100723,082000,1.5965,1.5968,1.5965,1.5967
GBPCHF,20100723,082100,1.5966,1.5966,1.5959,1.5959
GBPCHF,20100723,082200,1.5958,1.5965,1.5958,1.5965
GBPCHF,20100723,082300,1.5964,1.5965,1.5963,1.5963
GBPCHF,20100723,082400,1.5964,1.5965,1.5963,1.5964
GBPCHF,20100723,082500,1.5965,1.5967,1.5965,1.5966
GBPCHF,20100723,082600,1.5967,1.5968,1.5967,1.5968
GBPCHF,20100723,082700,1.5969,1.5970,1.5969,1.5969
GBPCHF,20100723,082800,1.5968,1.5974,1.5968,1.5974
GBPCHF,20100723,082900,1.5975,1.5976,1.5975,1.5975
GBPCHF,20100723,083000,1.5976,1.5977,1.5976,1.5976
GBPCHF,20100723,083100,1.5975,1.5977,1.5975,1.5976
GBPCHF,20100723,083200,1.5977,1.5978,1.5972,1.5973
GBPCHF,20100723,083300,1.5974,1.5977,1.5974,1.5976
GBPCHF,20100723,083400,1.5977,1.5977,1.5976,1.5976
GBPCHF,20100723,083500,1.5977,1.5978,1.5976,1.5978
GBPCHF,20100723,083600,1.5979,1.5979,1.5976,1.5976
GBPCHF,20100723,083700,1.5975,1.5975,1.5974,1.5974
GBPCHF,20100723,083800,1.5973,1.5974,1.5972,1.5973
GBPCHF,20100723,083900,1.5974,1.5979,1.5974,1.5979
GBPCHF,20100723,084000,1.5980,1.5986,1.5980,1.5985
GBPCHF,20100723,084100,1.5983,1.5983,1.5974,1.5978
GBPCHF,20100723,084200,1.5979,1.5985,1.5979,1.5985
GBPCHF,20100723,084300,1.5984,1.5985,1.5983,1.5985
GBPCHF,20100723,084400,1.5986,1.5986,1.5985,1.5985
GBPCHF,20100723,084500,1.5984,1.5986,1.5984,1.5986
GBPCHF,20100723,084600,1.5987,1.5990,1.5986,1.5989
GBPCHF,20100723,084700,1.5988,1.5989,1.5984,1.5985
GBPCHF,20100723,084800,1.5984,1.5984,1.5981,1.5981
GBPCHF,20100723,084900,1.5980,1.5980,1.5979,1.5980
GBPCHF,20100723,085000,1.5981,1.5981,1.5980,1.5981
GBPCHF,20100723,085100,1.5982,1.5983,1.5980,1.5983
GBPCHF,20100723,085200,1.5984,1.5986,1.5982,1.5983
GBPCHF,20100723,085300,1.5984,1.5986,1.5984,1.5986
GBPCHF,20100723,085400,1.5985,1.5985,1.5983,1.5984
GBPCHF,20100723,085500,1.5983,1.5985,1.5982,1.5984
GBPCHF,20100723,085600,1.5985,1.5986,1.5985,1.5986
GBPCHF,20100723,085700,1.5987,1.5988,1.5987,1.5988
GBPCHF,20100723,085800,1.5989,1.5989,1.5987,1.5987
GBPCHF,20100723,085900,1.5986,1.5988,1.5985,1.5985
GBPCHF,20100723,090000,1.5984,1.5989,1.5983,1.5988
GBPCHF,20100723,090100,1.5990,1.5990,1.5976,1.5976
GBPCHF,20100723,090200,1.5975,1.5976,1.5974,1.5974
GBPCHF,20100723,090300,1.5973,1.5973,1.5966,1.5968
GBPCHF,20100723,090400,1.5969,1.5975,1.5969,1.5974
GBPCHF,20100723,090500,1.5973,1.5973,1.5962,1.5962
GBPCHF,20100723,090600,1.5961,1.5961,1.5955,1.5960
GBPCHF,20100723,090700,1.5961,1.5964,1.5961,1.5962
GBPCHF,20100723,090800,1.5961,1.5961,1.5959,1.5961
GBPCHF,20100723,090900,1.5962,1.5965,1.5962,1.5965
GBPCHF,20100723,091000,1.5966,1.5967,1.5966,1.5966
GBPCHF,20100723,091100,1.5967,1.5968,1.5957,1.5960
GBPCHF,20100723,091200,1.5961,1.5962,1.5961,1.5961
GBPCHF,20100723,091300,1.5962,1.5962,1.5959,1.5959
GBPCHF,20100723,091400,1.5960,1.5962,1.5960,1.5962
GBPCHF,20100723,091500,1.5961,1.5965,1.5961,1.5965
GBPCHF,20100723,091600,1.5964,1.5969,1.5964,1.5968
GBPCHF,20100723,091700,1.5969,1.5971,1.5969,1.5970
GBPCHF,20100723,091800,1.5969,1.5969,1.5966,1.5967
GBPCHF,20100723,091900,1.5966,1.5967,1.5965,1.5966
GBPCHF,20100723,092000,1.5967,1.5969,1.5967,1.5967
GBPCHF,20100723,092100,1.5968,1.5969,1.5967,1.5968
GBPCHF,20100723,092200,1.5969,1.5969,1.5967,1.5967
GBPCHF,20100723,092300,1.5966,1.5966,1.5946,1.5946
GBPCHF,20100723,092400,1.5950,1.5951,1.5942,1.5947
GBPCHF,20100723,092500,1.5946,1.5947,1.5942,1.5944
GBPCHF,20100723,092600,1.5945,1.5955,1.5944,1.5954
GBPCHF,20100723,092700,1.5953,1.5957,1.5951,1.5957
GBPCHF,20100723,092800,1.5958,1.5958,1.5953,1.5953
GBPCHF,20100723,092900,1.5954,1.5958,1.5954,1.5955
GBPCHF,20100723,093000,1.5956,1.5958,1.5955,1.5958
GBPCHF,20100723,093100,1.5961,1.5961,1.5959,1.5960
GBPCHF,20100723,093200,1.5961,1.5961,1.5957,1.5959
GBPCHF,20100723,093300,1.5958,1.5962,1.5958,1.5962
GBPCHF,20100723,093400,1.5961,1.5967,1.5961,1.5967
GBPCHF,20100723,093500,1.5969,1.5978,1.5969,1.5974
GBPCHF,20100723,093600,1.5975,1.5977,1.5974,1.5975
GBPCHF,20100723,093700,1.5977,1.5978,1.5975,1.5978
GBPCHF,20100723,093800,1.5979,1.5979,1.5972,1.5972
GBPCHF,20100723,093900,1.5971,1.5982,1.5971,1.5982
GBPCHF,20100723,094000,1.5983,1.5983,1.5977,1.5977
GBPCHF,20100723,094100,1.5976,1.5976,1.5973,1.5974
GBPCHF,20100723,094200,1.5975,1.5985,1.5975,1.5985
GBPCHF,20100723,094300,1.5984,1.5985,1.5984,1.5984
GBPCHF,20100723,094400,1.5985,1.5985,1.5983,1.5983
GBPCHF,20100723,094500,1.5982,1.5982,1.5980,1.5980
GBPCHF,20100723,094600,1.5979,1.5982,1.5979,1.5982
GBPCHF,20100723,094700,1.5981,1.5981,1.5979,1.5981
GBPCHF,20100723,094800,1.5982,1.5984,1.5982,1.5983
GBPCHF,20100723,094900,1.5982,1.5982,1.5977,1.5977
GBPCHF,20100723,095000,1.5976,1.5978,1.5976,1.5977
GBPCHF,20100723,095100,1.5976,1.5979,1.5976,1.5978
GBPCHF,20100723,095200,1.5977,1.5977,1.5977,1.5977
GBPCHF,20100723,095300,1.5978,1.5978,1.5977,1.5978
GBPCHF,20100723,095400,1.5977,1.5977,1.5975,1.5976
GBPCHF,20100723,095500,1.5975,1.5976,1.5975,1.5975
GBPCHF,20100723,095600,1.5974,1.5981,1.5974,1.5978
GBPCHF,20100723,095700,1.5977,1.5979,1.5975,1.5975
GBPCHF,20100723,095800,1.5974,1.5974,1.5973,1.5973
GBPCHF,20100723,095900,1.5974,1.5975,1.5972,1.5975
GBPCHF,20100723,100000,1.5974,1.5974,1.5973,1.5974
GBPCHF,20100723,100100,1.5975,1.5975,1.5964,1.5964
GBPCHF,20100723,100200,1.5962,1.5971,1.5961,1.5968
GBPCHF,20100723,100300,1.5969,1.5970,1.5957,1.5957
GBPCHF,20100723,100400,1.5958,1.5974,1.5958,1.5961
GBPCHF,20100723,100500,1.5960,1.5974,1.5960,1.5974
GBPCHF,20100723,100600,1.5975,1.5978,1.5974,1.5978
GBPCHF,20100723,100700,1.5977,1.5978,1.5975,1.5975
GBPCHF,20100723,100800,1.5974,1.5974,1.5969,1.5971
GBPCHF,20100723,100900,1.5970,1.5973,1.5963,1.5964
GBPCHF,20100723,101000,1.5965,1.5967,1.5963,1.5963
GBPCHF,20100723,101100,1.5964,1.5973,1.5963,1.5973
GBPCHF,20100723,101200,1.5974,1.5976,1.5967,1.5967
GBPCHF,20100723,101300,1.5966,1.5975,1.5965,1.5967
GBPCHF,20100723,101400,1.5966,1.5966,1.5959,1.5959
GBPCHF,20100723,101500,1.5960,1.5964,1.5960,1.5964
GBPCHF,20100723,101600,1.5965,1.5966,1.5961,1.5961
GBPCHF,20100723,101700,1.5962,1.5966,1.5962,1.5966
GBPCHF,20100723,101800,1.5965,1.5965,1.5953,1.5954
GBPCHF,20100723,101900,1.5955,1.5961,1.5955,1.5961
GBPCHF,20100723,102000,1.5960,1.5961,1.5958,1.5959
GBPCHF,20100723,102100,1.5958,1.5959,1.5957,1.5958
GBPCHF,20100723,102200,1.5957,1.5960,1.5956,1.5959
GBPCHF,20100723,102300,1.5960,1.5979,1.5960,1.5979
GBPCHF,20100723,102400,1.5978,1.5984,1.5977,1.5981
GBPCHF,20100723,102500,1.5980,1.5982,1.5979,1.5979
GBPCHF,20100723,102600,1.5977,1.5981,1.5971,1.5971
GBPCHF,20100723,102700,1.5970,1.5978,1.5968,1.5975
GBPCHF,20100723,102800,1.5974,1.5982,1.5974,1.5981
GBPCHF,20100723,102900,1.5980,1.5980,1.5978,1.5979
GBPCHF,20100723,103000,1.5978,1.5978,1.5970,1.5970
GBPCHF,20100723,103100,1.5971,1.6016,1.5971,1.6009
GBPCHF,20100723,103200,1.6006,1.6027,1.6006,1.6020
GBPCHF,20100723,103300,1.6016,1.6016,1.6010,1.6015
GBPCHF,20100723,103400,1.6014,1.6026,1.6014,1.6025
GBPCHF,20100723,103500,1.6024,1.6029,1.6021,1.6022
GBPCHF,20100723,103600,1.6021,1.6026,1.6018,1.6019
GBPCHF,20100723,103700,1.6022,1.6027,1.6022,1.6024
GBPCHF,20100723,103800,1.6025,1.6027,1.6020,1.6027
GBPCHF,20100723,103900,1.6028,1.6034,1.6026,1.6033
GBPCHF,20100723,104000,1.6032,1.6034,1.6029,1.6030
GBPCHF,20100723,104100,1.6029,1.6031,1.6029,1.6030
GBPCHF,20100723,104200,1.6029,1.6030,1.6027,1.6027
GBPCHF,20100723,104300,1.6026,1.6032,1.6024,1.6032
GBPCHF,20100723,104400,1.6031,1.6035,1.6029,1.6029
GBPCHF,20100723,104500,1.6028,1.6035,1.6027,1.6035
GBPCHF,20100723,104600,1.6037,1.6037,1.6032,1.6034
GBPCHF,20100723,104700,1.6035,1.6041,1.6034,1.6037
GBPCHF,20100723,104800,1.6036,1.6040,1.6036,1.6039
GBPCHF,20100723,104900,1.6040,1.6040,1.6031,1.6031
GBPCHF,20100723,105000,1.6030,1.6036,1.6028,1.6036
GBPCHF,20100723,105100,1.6035,1.6038,1.6034,1.6038
GBPCHF,20100723,105200,1.6037,1.6040,1.6035,1.6040
GBPCHF,20100723,105300,1.6041,1.6044,1.6041,1.6043
GBPCHF,20100723,105400,1.6042,1.6047,1.6042,1.6046
GBPCHF,20100723,105500,1.6047,1.6048,1.6042,1.6048
GBPCHF,20100723,105600,1.6049,1.6061,1.6046,1.6060
GBPCHF,20100723,105700,1.6061,1.6064,1.6055,1.6055
GBPCHF,20100723,105800,1.6054,1.6054,1.6048,1.6049
GBPCHF,20100723,105900,1.6050,1.6061,1.6049,1.6054
GBPCHF,20100723,110000,1.6055,1.6069,1.6055,1.6069
GBPCHF,20100723,110100,1.6070,1.6073,1.6065,1.6066
GBPCHF,20100723,110200,1.6067,1.6068,1.6063,1.6068
GBPCHF,20100723,110300,1.6069,1.6072,1.6067,1.6071
GBPCHF,20100723,110400,1.6072,1.6076,1.6070,1.6076
GBPCHF,20100723,110500,1.6077,1.6081,1.6077,1.6080
GBPCHF,20100723,110600,1.6079,1.6079,1.6074,1.6078
GBPCHF,20100723,110700,1.6077,1.6077,1.6072,1.6073
GBPCHF,20100723,110800,1.6075,1.6078,1.6075,1.6078
GBPCHF,20100723,110900,1.6077,1.6079,1.6076,1.6076
GBPCHF,20100723,111000,1.6075,1.6075,1.6072,1.6074
GBPCHF,20100723,111100,1.6073,1.6074,1.6066,1.6066
GBPCHF,20100723,111200,1.6067,1.6072,1.6067,1.6072
GBPCHF,20100723,111300,1.6071,1.6075,1.6071,1.6075
GBPCHF,20100723,111400,1.6074,1.6074,1.6069,1.6069
GBPCHF,20100723,111500,1.6070,1.6070,1.6064,1.6064
GBPCHF,20100723,111600,1.6067,1.6072,1.6066,1.6072
GBPCHF,20100723,111700,1.6071,1.6074,1.6070,1.6074
GBPCHF,20100723,111800,1.6075,1.6077,1.6071,1.6074
GBPCHF,20100723,111900,1.6075,1.6078,1.6073,1.6073
GBPCHF,20100723,112000,1.6072,1.6076,1.6071,1.6076
GBPCHF,20100723,112100,1.6075,1.6078,1.6075,1.6078
GBPCHF,20100723,112200,1.6077,1.6079,1.6075,1.6079
GBPCHF,20100723,112300,1.6078,1.6078,1.6071,1.6072
GBPCHF,20100723,112400,1.6073,1.6073,1.6071,1.6072
GBPCHF,20100723,112500,1.6071,1.6071,1.6068,1.6068
GBPCHF,20100723,112600,1.6069,1.6071,1.6069,1.6071
GBPCHF,20100723,112700,1.6070,1.6073,1.6070,1.6071
GBPCHF,20100723,112800,1.6070,1.6070,1.6065,1.6065
GBPCHF,20100723,112900,1.6064,1.6065,1.6061,1.6064
GBPCHF,20100723,113000,1.6065,1.6065,1.6060,1.6064
GBPCHF,20100723,113100,1.6063,1.6065,1.6062,1.6065
GBPCHF,20100723,113200,1.6064,1.6071,1.6064,1.6071
GBPCHF,20100723,113300,1.6070,1.6070,1.6067,1.6069
GBPCHF,20100723,113400,1.6070,1.6072,1.6070,1.6071
GBPCHF,20100723,113500,1.6070,1.6072,1.6070,1.6072
GBPCHF,20100723,113600,1.6071,1.6074,1.6070,1.6070
GBPCHF,20100723,113700,1.6069,1.6075,1.6069,1.6075
GBPCHF,20100723,113800,1.6074,1.6074,1.6069,1.6069
GBPCHF,20100723,113900,1.6070,1.6073,1.6070,1.6073
GBPCHF,20100723,114000,1.6072,1.6073,1.6071,1.6071
GBPCHF,20100723,114100,1.6070,1.6071,1.6066,1.6071
GBPCHF,20100723,114200,1.6070,1.6071,1.6067,1.6069
GBPCHF,20100723,114300,1.6070,1.6075,1.6070,1.6075
GBPCHF,20100723,114400,1.6078,1.6085,1.6078,1.6085
GBPCHF,20100723,114500,1.6086,1.6086,1.6083,1.6083
GBPCHF,20100723,114600,1.6082,1.6082,1.6080,1.6082
GBPCHF,20100723,114700,1.6083,1.6083,1.6081,1.6082
GBPCHF,20100723,114800,1.6081,1.6082,1.6080,1.6080
GBPCHF,20100723,114900,1.6079,1.6080,1.6077,1.6077
GBPCHF,20100723,115000,1.6076,1.6077,1.6072,1.6072
GBPCHF,20100723,115100,1.6073,1.6075,1.6071,1.6075
GBPCHF,20100723,115200,1.6076,1.6078,1.6075,1.6078
GBPCHF,20100723,115300,1.6077,1.6078,1.6077,1.6077
GBPCHF,20100723,115400,1.6078,1.6081,1.6078,1.6081
GBPCHF,20100723,115500,1.6082,1.6084,1.6080,1.6080
GBPCHF,20100723,115600,1.6082,1.6082,1.6081,1.6082
GBPCHF,20100723,115700,1.6081,1.6082,1.6080,1.6082
GBPCHF,20100723,115800,1.6083,1.6086,1.6082,1.6085
GBPCHF,20100723,115900,1.6084,1.6086,1.6084,1.6084
GBPCHF,20100723,120000,1.6085,1.6086,1.6084,1.6084
GBPCHF,20100723,120100,1.6083,1.6083,1.6075,1.6075
GBPCHF,20100723,120200,1.6074,1.6076,1.6074,1.6074
GBPCHF,20100723,120300,1.6075,1.6075,1.6074,1.6074
GBPCHF,20100723,120400,1.6073,1.6074,1.6072,1.6074
GBPCHF,20100723,120500,1.6073,1.6074,1.6073,1.6073
GBPCHF,20100723,120600,1.6072,1.6074,1.6071,1.6072
GBPCHF,20100723,120700,1.6071,1.6072,1.6069,1.6069
GBPCHF,20100723,120800,1.6070,1.6070,1.6066,1.6066
GBPCHF,20100723,120900,1.6065,1.6065,1.6062,1.6065
GBPCHF,20100723,121000,1.6066,1.6066,1.6063,1.6065
GBPCHF,20100723,121100,1.6066,1.6067,1.6065,1.6066
GBPCHF,20100723,121200,1.6065,1.6065,1.6063,1.6063
GBPCHF,20100723,121300,1.6064,1.6064,1.6063,1.6063
GBPCHF,20100723,121400,1.6062,1.6062,1.6058,1.6058
GBPCHF,20100723,121500,1.6057,1.6064,1.6054,1.6064
GBPCHF,20100723,121600,1.6066,1.6066,1.6063,1.6063
GBPCHF,20100723,121700,1.6062,1.6068,1.6061,1.6067
GBPCHF,20100723,121800,1.6066,1.6071,1.6066,1.6071
GBPCHF,20100723,121900,1.6070,1.6074,1.6070,1.6074
GBPCHF,20100723,122000,1.6075,1.6075,1.6070,1.6071
GBPCHF,20100723,122100,1.6072,1.6072,1.6071,1.6071
GBPCHF,20100723,122200,1.6071,1.6075,1.6071,1.6075
GBPCHF,20100723,122300,1.6074,1.6077,1.6072,1.6072
GBPCHF,20100723,122400,1.6071,1.6075,1.6071,1.6075
GBPCHF,20100723,122500,1.6074,1.6075,1.6072,1.6072
GBPCHF,20100723,122600,1.6071,1.6074,1.6068,1.6074
GBPCHF,20100723,122700,1.6075,1.6076,1.6074,1.6076
GBPCHF,20100723,122800,1.6075,1.6080,1.6075,1.6080
GBPCHF,20100723,122900,1.6079,1.6079,1.6076,1.6076
GBPCHF,20100723,123000,1.6077,1.6077,1.6071,1.6071
GBPCHF,20100723,123100,1.6070,1.6070,1.6067,1.6069
GBPCHF,20100723,123200,1.6068,1.6068,1.6064,1.6067
GBPCHF,20100723,123300,1.6068,1.6069,1.6062,1.6062
GBPCHF,20100723,123400,1.6063,1.6063,1.6062,1.6063
GBPCHF,20100723,123500,1.6062,1.6064,1.6062,1.6062
GBPCHF,20100723,123600,1.6063,1.6067,1.6062,1.6067
GBPCHF,20100723,123700,1.6068,1.6072,1.6068,1.6070
GBPCHF,20100723,123800,1.6069,1.6070,1.6069,1.6070
GBPCHF,20100723,123900,1.6069,1.6070,1.6069,1.6070
GBPCHF,20100723,124000,1.6071,1.6074,1.6071,1.6074
GBPCHF,20100723,124100,1.6073,1.6073,1.6072,1.6073
GBPCHF,20100723,124200,1.6073,1.6074,1.6073,1.6074
GBPCHF,20100723,124300,1.6073,1.6075,1.6073,1.6073
GBPCHF,20100723,124400,1.6074,1.6084,1.6074,1.6084
GBPCHF,20100723,124500,1.6083,1.6085,1.6083,1.6084
GBPCHF,20100723,124600,1.6083,1.6084,1.6082,1.6083
GBPCHF,20100723,124700,1.6084,1.6084,1.6082,1.6082
GBPCHF,20100723,124800,1.6081,1.6085,1.6078,1.6085
GBPCHF,20100723,124900,1.6086,1.6092,1.6084,1.6092
GBPCHF,20100723,125000,1.6093,1.6093,1.6092,1.6093
GBPCHF,20100723,125100,1.6092,1.6092,1.6091,1.6092
GBPCHF,20100723,125200,1.6093,1.6099,1.6093,1.6094
GBPCHF,20100723,125300,1.6095,1.6099,1.6095,1.6096
GBPCHF,20100723,125400,1.6095,1.6095,1.6091,1.6091
GBPCHF,20100723,125500,1.6092,1.6092,1.6090,1.6091
GBPCHF,20100723,125600,1.6092,1.6094,1.6091,1.6093
GBPCHF,20100723,125700,1.6094,1.6094,1.6092,1.6092
GBPCHF,20100723,125800,1.6093,1.6093,1.6089,1.6091
GBPCHF,20100723,125900,1.6092,1.6101,1.6092,1.6100
GBPCHF,20100723,130000,1.6099,1.6101,1.6097,1.6097
GBPCHF,20100723,130100,1.6094,1.6094,1.6086,1.6094
GBPCHF,20100723,130200,1.6095,1.6097,1.6095,1.6095
GBPCHF,20100723,130300,1.6094,1.6109,1.6094,1.6103
GBPCHF,20100723,130400,1.6102,1.6105,1.6102,1.6104
GBPCHF,20100723,130500,1.6105,1.6108,1.6105,1.6105
GBPCHF,20100723,130600,1.6104,1.6105,1.6104,1.6104
GBPCHF,20100723,130700,1.6105,1.6109,1.6104,1.6108
GBPCHF,20100723,130800,1.6107,1.6108,1.6107,1.6107
GBPCHF,20100723,130900,1.6108,1.6108,1.6106,1.6107
GBPCHF,20100723,131000,1.6106,1.6106,1.6106,1.6106
GBPCHF,20100723,131100,1.6107,1.6109,1.6107,1.6108
GBPCHF,20100723,131200,1.6107,1.6117,1.6106,1.6109
GBPCHF,20100723,131300,1.6108,1.6109,1.6105,1.6107
GBPCHF,20100723,131400,1.6108,1.6115,1.6108,1.6111
GBPCHF,20100723,131500,1.6110,1.6111,1.6107,1.6108
GBPCHF,20100723,131600,1.6107,1.6108,1.6105,1.6108
GBPCHF,20100723,131700,1.6109,1.6110,1.6108,1.6110
GBPCHF,20100723,131800,1.6110,1.6110,1.6110,1.6110
GBPCHF,20100723,131900,1.6111,1.6111,1.6108,1.6108
GBPCHF,20100723,132000,1.6109,1.6113,1.6109,1.6113
GBPCHF,20100723,132100,1.6115,1.6117,1.6114,1.6117
GBPCHF,20100723,132200,1.6118,1.6125,1.6118,1.6120
GBPCHF,20100723,132300,1.6119,1.6120,1.6116,1.6120
GBPCHF,20100723,132400,1.6119,1.6121,1.6119,1.6121
GBPCHF,20100723,132500,1.6120,1.6123,1.6120,1.6121
GBPCHF,20100723,132600,1.6122,1.6125,1.6121,1.6121
GBPCHF,20100723,132700,1.6119,1.6126,1.6118,1.6123
GBPCHF,20100723,132800,1.6122,1.6123,1.6120,1.6120
GBPCHF,20100723,132900,1.6119,1.6122,1.6119,1.6122
GBPCHF,20100723,133000,1.6121,1.6126,1.6121,1.6126
GBPCHF,20100723,133100,1.6127,1.6129,1.6126,1.6129
GBPCHF,20100723,133200,1.6130,1.6132,1.6122,1.6122
GBPCHF,20100723,133300,1.6123,1.6124,1.6122,1.6124
GBPCHF,20100723,133400,1.6125,1.6125,1.6122,1.6123
GBPCHF,20100723,133500,1.6124,1.6125,1.6120,1.6123
GBPCHF,20100723,133600,1.6122,1.6122,1.6114,1.6117
GBPCHF,20100723,133700,1.6116,1.6116,1.6108,1.6110
GBPCHF,20100723,133800,1.6109,1.6112,1.6109,1.6109
GBPCHF,20100723,133900,1.6110,1.6111,1.6109,1.6110
GBPCHF,20100723,134000,1.6109,1.6110,1.6108,1.6108
GBPCHF,20100723,134100,1.6107,1.6108,1.6107,1.6107
GBPCHF,20100723,134200,1.6108,1.6109,1.6107,1.6109
GBPCHF,20100723,134300,1.6108,1.6108,1.6106,1.6106
GBPCHF,20100723,134400,1.6105,1.6106,1.6101,1.6101
GBPCHF,20100723,134500,1.6102,1.6103,1.6101,1.6101
GBPCHF,20100723,134600,1.6102,1.6102,1.6097,1.6098
GBPCHF,20100723,134700,1.6099,1.6099,1.6098,1.6098
GBPCHF,20100723,134800,1.6099,1.6101,1.6099,1.6101
GBPCHF,20100723,134900,1.6100,1.6101,1.6098,1.6098
GBPCHF,20100723,135000,1.6097,1.6098,1.6096,1.6098
GBPCHF,20100723,135100,1.6100,1.6105,1.6099,1.6105
GBPCHF,20100723,135200,1.6104,1.6104,1.6101,1.6101
GBPCHF,20100723,135300,1.6102,1.6103,1.6102,1.6103
GBPCHF,20100723,135400,1.6104,1.6104,1.6100,1.6100
GBPCHF,20100723,135500,1.6101,1.6102,1.6100,1.6102
GBPCHF,20100723,135600,1.6103,1.6105,1.6103,1.6105
GBPCHF,20100723,135700,1.6104,1.6107,1.6104,1.6107
GBPCHF,20100723,135800,1.6108,1.6108,1.6105,1.6106
GBPCHF,20100723,135900,1.6105,1.6110,1.6104,1.6109
GBPCHF,20100723,140000,1.6108,1.6108,1.6102,1.6102
GBPCHF,20100723,140100,1.6101,1.6101,1.6094,1.6094
GBPCHF,20100723,140200,1.6093,1.6096,1.6093,1.6096
GBPCHF,20100723,140300,1.6097,1.6106,1.6097,1.6106
GBPCHF,20100723,140400,1.6107,1.6108,1.6106,1.6106
GBPCHF,20100723,140500,1.6107,1.6111,1.6105,1.6109
GBPCHF,20100723,140600,1.6108,1.6109,1.6105,1.6105
GBPCHF,20100723,140700,1.6106,1.6111,1.6105,1.6111
GBPCHF,20100723,140800,1.6113,1.6122,1.6113,1.6119
GBPCHF,20100723,140900,1.6118,1.6118,1.6107,1.6107
GBPCHF,20100723,141000,1.6105,1.6105,1.6101,1.6101
GBPCHF,20100723,141100,1.6100,1.6102,1.6099,1.6102
GBPCHF,20100723,141200,1.6104,1.6107,1.6101,1.6102
GBPCHF,20100723,141300,1.6101,1.6104,1.6101,1.6104
GBPCHF,20100723,141400,1.6105,1.6113,1.6104,1.6113
GBPCHF,20100723,141500,1.6114,1.6114,1.6108,1.6109
GBPCHF,20100723,141600,1.6108,1.6109,1.6103,1.6103
GBPCHF,20100723,141700,1.6102,1.6105,1.6102,1.6104
GBPCHF,20100723,141800,1.6105,1.6112,1.6105,1.6112
GBPCHF,20100723,141900,1.6113,1.6115,1.6113,1.6115
GBPCHF,20100723,142000,1.6116,1.6120,1.6115,1.6119
GBPCHF,20100723,142100,1.6120,1.6123,1.6120,1.6123
GBPCHF,20100723,142200,1.6122,1.6123,1.6119,1.6120
GBPCHF,20100723,142300,1.6121,1.6124,1.6121,1.6123
GBPCHF,20100723,142400,1.6122,1.6122,1.6120,1.6120
GBPCHF,20100723,142500,1.6119,1.6121,1.6118,1.6121
GBPCHF,20100723,142600,1.6122,1.6124,1.6122,1.6124
GBPCHF,20100723,142700,1.6125,1.6129,1.6125,1.6129
GBPCHF,20100723,142800,1.6130,1.6131,1.6129,1.6130
GBPCHF,20100723,142900,1.6129,1.6129,1.6127,1.6127
GBPCHF,20100723,143000,1.6128,1.6133,1.6128,1.6133
GBPCHF,20100723,143100,1.6132,1.6132,1.6127,1.6127
GBPCHF,20100723,143200,1.6128,1.6128,1.6127,1.6127
GBPCHF,20100723,143300,1.6126,1.6129,1.6124,1.6128
GBPCHF,20100723,143400,1.6127,1.6128,1.6125,1.6125
GBPCHF,20100723,143500,1.6124,1.6126,1.6123,1.6124
GBPCHF,20100723,143600,1.6125,1.6127,1.6123,1.6124
GBPCHF,20100723,143700,1.6125,1.6136,1.6125,1.6136
GBPCHF,20100723,143800,1.6135,1.6137,1.6133,1.6133
GBPCHF,20100723,143900,1.6134,1.6134,1.6127,1.6130
GBPCHF,20100723,144000,1.6129,1.6137,1.6129,1.6137
GBPCHF,20100723,144100,1.6138,1.6140,1.6138,1.6139
GBPCHF,20100723,144200,1.6140,1.6145,1.6140,1.6144
GBPCHF,20100723,144300,1.6143,1.6144,1.6143,1.6144
GBPCHF,20100723,144400,1.6143,1.6143,1.6138,1.6142
GBPCHF,20100723,144500,1.6143,1.6146,1.6143,1.6146
GBPCHF,20100723,144600,1.6147,1.6148,1.6146,1.6148
GBPCHF,20100723,144700,1.6147,1.6149,1.6146,1.6148
GBPCHF,20100723,144800,1.6149,1.6150,1.6146,1.6148
GBPCHF,20100723,144900,1.6149,1.6149,1.6147,1.6148
GBPCHF,20100723,145000,1.6149,1.6149,1.6146,1.6148
GBPCHF,20100723,145100,1.6147,1.6150,1.6147,1.6150
GBPCHF,20100723,145200,1.6151,1.6153,1.6147,1.6147
GBPCHF,20100723,145300,1.6148,1.6148,1.6147,1.6147
GBPCHF,20100723,145400,1.6148,1.6148,1.6144,1.6144
GBPCHF,20100723,145500,1.6145,1.6148,1.6145,1.6145
GBPCHF,20100723,145600,1.6144,1.6144,1.6142,1.6143
GBPCHF,20100723,145700,1.6142,1.6142,1.6137,1.6137
GBPCHF,20100723,145800,1.6138,1.6139,1.6134,1.6135
GBPCHF,20100723,145900,1.6136,1.6138,1.6134,1.6136
GBPCHF,20100723,150000,1.6135,1.6136,1.6131,1.6131
GBPCHF,20100723,150100,1.6132,1.6136,1.6132,1.6136
GBPCHF,20100723,150200,1.6135,1.6136,1.6133,1.6133
GBPCHF,20100723,150300,1.6132,1.6132,1.6129,1.6132
GBPCHF,20100723,150400,1.6135,1.6143,1.6135,1.6143
GBPCHF,20100723,150500,1.6141,1.6141,1.6136,1.6136
GBPCHF,20100723,150600,1.6137,1.6139,1.6137,1.6139
GBPCHF,20100723,150700,1.6138,1.6142,1.6138,1.6142
GBPCHF,20100723,150800,1.6141,1.6149,1.6141,1.6149
GBPCHF,20100723,150900,1.6150,1.6154,1.6150,1.6154
GBPCHF,20100723,151000,1.6155,1.6160,1.6155,1.6155
GBPCHF,20100723,151100,1.6153,1.6157,1.6150,1.6157
GBPCHF,20100723,151200,1.6156,1.6156,1.6151,1.6153
GBPCHF,20100723,151300,1.6152,1.6152,1.6145,1.6146
GBPCHF,20100723,151400,1.6147,1.6156,1.6147,1.6150
GBPCHF,20100723,151500,1.6151,1.6151,1.6145,1.6145
GBPCHF,20100723,151600,1.6144,1.6146,1.6142,1.6144
GBPCHF,20100723,151700,1.6143,1.6156,1.6138,1.6153
GBPCHF,20100723,151800,1.6149,1.6149,1.6139,1.6144
GBPCHF,20100723,151900,1.6145,1.6155,1.6143,1.6143
GBPCHF,20100723,152000,1.6141,1.6147,1.6141,1.6146
GBPCHF,20100723,152100,1.6149,1.6156,1.6147,1.6156
GBPCHF,20100723,152200,1.6159,1.6169,1.6156,1.6169
GBPCHF,20100723,152300,1.6171,1.6171,1.6141,1.6141
GBPCHF,20100723,152400,1.6142,1.6156,1.6141,1.6155
GBPCHF,20100723,152500,1.6154,1.6155,1.6146,1.6154
GBPCHF,20100723,152600,1.6155,1.6158,1.6150,1.6150
GBPCHF,20100723,152700,1.6149,1.6156,1.6147,1.6156
GBPCHF,20100723,152800,1.6155,1.6166,1.6155,1.6163
GBPCHF,20100723,152900,1.6161,1.6161,1.6153,1.6155
GBPCHF,20100723,153000,1.6156,1.6170,1.6156,1.6170
GBPCHF,20100723,153100,1.6171,1.6172,1.6164,1.6164
GBPCHF,20100723,153200,1.6163,1.6163,1.6155,1.6156
GBPCHF,20100723,153300,1.6155,1.6160,1.6155,1.6159
GBPCHF,20100723,153400,1.6158,1.6159,1.6154,1.6156
GBPCHF,20100723,153500,1.6157,1.6164,1.6157,1.6164
GBPCHF,20100723,153600,1.6162,1.6165,1.6157,1.6160
GBPCHF,20100723,153700,1.6161,1.6162,1.6155,1.6157
GBPCHF,20100723,153800,1.6158,1.6159,1.6148,1.6154
GBPCHF,20100723,153900,1.6155,1.6166,1.6155,1.6158
GBPCHF,20100723,154000,1.6155,1.6155,1.6149,1.6152
GBPCHF,20100723,154100,1.6153,1.6165,1.6153,1.6157
GBPCHF,20100723,154200,1.6156,1.6161,1.6156,1.6161
GBPCHF,20100723,154300,1.6160,1.6161,1.6157,1.6157
GBPCHF,20100723,154400,1.6158,1.6164,1.6158,1.6163
GBPCHF,20100723,154500,1.6162,1.6162,1.6155,1.6158
GBPCHF,20100723,154600,1.6160,1.6161,1.6158,1.6159
GBPCHF,20100723,154700,1.6158,1.6159,1.6155,1.6156
GBPCHF,20100723,154800,1.6155,1.6158,1.6155,1.6158
GBPCHF,20100723,154900,1.6156,1.6160,1.6156,1.6160
GBPCHF,20100723,155000,1.6161,1.6168,1.6160,1.6160
GBPCHF,20100723,155100,1.6161,1.6161,1.6149,1.6151
GBPCHF,20100723,155200,1.6153,1.6158,1.6153,1.6157
GBPCHF,20100723,155300,1.6158,1.6164,1.6158,1.6164
GBPCHF,20100723,155400,1.6165,1.6169,1.6164,1.6164
GBPCHF,20100723,155500,1.6163,1.6163,1.6155,1.6155
GBPCHF,20100723,155600,1.6154,1.6157,1.6154,1.6155
GBPCHF,20100723,155700,1.6156,1.6160,1.6156,1.6159
GBPCHF,20100723,155800,1.6158,1.6160,1.6157,1.6160
GBPCHF,20100723,155900,1.6159,1.6161,1.6157,1.6161
GBPCHF,20100723,160000,1.6162,1.6162,1.6153,1.6154
GBPCHF,20100723,160100,1.6155,1.6157,1.6153,1.6153
GBPCHF,20100723,160200,1.6154,1.6155,1.6151,1.6151
GBPCHF,20100723,160300,1.6152,1.6152,1.6149,1.6150
GBPCHF,20100723,160400,1.6149,1.6154,1.6149,1.6154
GBPCHF,20100723,160500,1.6153,1.6154,1.6153,1.6154
GBPCHF,20100723,160600,1.6153,1.6157,1.6153,1.6157
GBPCHF,20100723,160700,1.6158,1.6162,1.6158,1.6162
GBPCHF,20100723,160800,1.6163,1.6172,1.6162,1.6172
GBPCHF,20100723,160900,1.6169,1.6181,1.6169,1.6179
GBPCHF,20100723,161000,1.6180,1.6180,1.6178,1.6178
GBPCHF,20100723,161100,1.6179,1.6181,1.6177,1.6177
GBPCHF,20100723,161200,1.6178,1.6182,1.6178,1.6182
GBPCHF,20100723,161300,1.6183,1.6188,1.6182,1.6188
GBPCHF,20100723,161400,1.6189,1.6209,1.6189,1.6208
GBPCHF,20100723,161500,1.6207,1.6212,1.6204,1.6204
GBPCHF,20100723,161600,1.6205,1.6205,1.6198,1.6198
GBPCHF,20100723,161700,1.6197,1.6201,1.6195,1.6196
GBPCHF,20100723,161800,1.6194,1.6194,1.6188,1.6189
GBPCHF,20100723,161900,1.6190,1.6193,1.6189,1.6193
GBPCHF,20100723,162000,1.6194,1.6195,1.6188,1.6188
GBPCHF,20100723,162100,1.6190,1.6190,1.6179,1.6180
GBPCHF,20100723,162200,1.6181,1.6188,1.6179,1.6184
GBPCHF,20100723,162300,1.6185,1.6186,1.6183,1.6186
GBPCHF,20100723,162400,1.6185,1.6185,1.6180,1.6180
GBPCHF,20100723,162500,1.6179,1.6185,1.6179,1.6185
GBPCHF,20100723,162600,1.6184,1.6187,1.6184,1.6187
GBPCHF,20100723,162700,1.6188,1.6189,1.6188,1.6189
GBPCHF,20100723,162800,1.6191,1.6196,1.6191,1.6193
GBPCHF,20100723,162900,1.6194,1.6197,1.6194,1.6196
GBPCHF,20100723,163000,1.6195,1.6197,1.6195,1.6197
GBPCHF,20100723,163100,1.6198,1.6207,1.6197,1.6207
GBPCHF,20100723,163200,1.6208,1.6208,1.6205,1.6206
GBPCHF,20100723,163300,1.6205,1.6213,1.6205,1.6212
GBPCHF,20100723,163400,1.6211,1.6211,1.6207,1.6211
GBPCHF,20100723,163500,1.6212,1.6224,1.6212,1.6224
GBPCHF,20100723,163600,1.6223,1.6236,1.6223,1.6227
GBPCHF,20100723,163700,1.6228,1.6229,1.6227,1.6228
GBPCHF,20100723,163800,1.6227,1.6232,1.6225,1.6231
GBPCHF,20100723,163900,1.6230,1.6230,1.6227,1.6229
GBPCHF,20100723,164000,1.6228,1.6228,1.6223,1.6224
GBPCHF,20100723,164100,1.6225,1.6228,1.6225,1.6228
GBPCHF,20100723,164200,1.6229,1.6230,1.6228,1.6229
GBPCHF,20100723,164300,1.6230,1.6233,1.6229,1.6231
GBPCHF,20100723,164400,1.6230,1.6232,1.6227,1.6228
GBPCHF,20100723,164500,1.6227,1.6227,1.6223,1.6223
GBPCHF,20100723,164600,1.6222,1.6222,1.6215,1.6220
GBPCHF,20100723,164700,1.6219,1.6221,1.6218,1.6218
GBPCHF,20100723,164800,1.6217,1.6217,1.6216,1.6216
GBPCHF,20100723,164900,1.6215,1.6215,1.6213,1.6214
GBPCHF,20100723,165000,1.6213,1.6213,1.6210,1.6211
GBPCHF,20100723,165100,1.6210,1.6215,1.6209,1.6214
GBPCHF,20100723,165200,1.6215,1.6217,1.6215,1.6216
GBPCHF,20100723,165300,1.6217,1.6217,1.6210,1.6212
GBPCHF,20100723,165400,1.6213,1.6216,1.6213,1.6215
GBPCHF,20100723,165500,1.6214,1.6215,1.6212,1.6214
GBPCHF,20100723,165600,1.6215,1.6218,1.6214,1.6218
GBPCHF,20100723,165700,1.6219,1.6223,1.6219,1.6222
GBPCHF,20100723,165800,1.6223,1.6226,1.6223,1.6224
GBPCHF,20100723,165900,1.6225,1.6227,1.6224,1.6226
GBPCHF,20100723,170000,1.6225,1.6232,1.6221,1.6221
GBPCHF,20100723,170100,1.6220,1.6222,1.6215,1.6222
GBPCHF,20100723,170200,1.6221,1.6223,1.6214,1.6222
GBPCHF,20100723,170300,1.6223,1.6225,1.6221,1.6223
GBPCHF,20100723,170400,1.6222,1.6227,1.6222,1.6226
GBPCHF,20100723,170500,1.6227,1.6232,1.6227,1.6232
GBPCHF,20100723,170600,1.6233,1.6235,1.6232,1.6235
GBPCHF,20100723,170700,1.6236,1.6236,1.6233,1.6233
GBPCHF,20100723,170800,1.6234,1.6238,1.6234,1.6238
GBPCHF,20100723,170900,1.6239,1.6243,1.6239,1.6241
GBPCHF,20100723,171000,1.6240,1.6241,1.6237,1.6241
GBPCHF,20100723,171100,1.6242,1.6243,1.6239,1.6240
GBPCHF,20100723,171200,1.6241,1.6250,1.6241,1.6250
GBPCHF,20100723,171300,1.6249,1.6250,1.6245,1.6246
GBPCHF,20100723,171400,1.6245,1.6246,1.6242,1.6242
GBPCHF,20100723,171500,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100723,171600,1.6241,1.6246,1.6241,1.6243
GBPCHF,20100723,171700,1.6244,1.6246,1.6243,1.6245
GBPCHF,20100723,171800,1.6244,1.6244,1.6242,1.6244
GBPCHF,20100723,171900,1.6245,1.6245,1.6243,1.6244
GBPCHF,20100723,172000,1.6243,1.6247,1.6239,1.6239
GBPCHF,20100723,172100,1.6240,1.6246,1.6239,1.6244
GBPCHF,20100723,172200,1.6243,1.6243,1.6239,1.6239
GBPCHF,20100723,172300,1.6240,1.6244,1.6238,1.6243
GBPCHF,20100723,172400,1.6244,1.6244,1.6232,1.6234
GBPCHF,20100723,172500,1.6233,1.6239,1.6233,1.6239
GBPCHF,20100723,172600,1.6240,1.6241,1.6238,1.6238
GBPCHF,20100723,172700,1.6239,1.6240,1.6237,1.6238
GBPCHF,20100723,172800,1.6239,1.6240,1.6238,1.6240
GBPCHF,20100723,172900,1.6241,1.6247,1.6241,1.6247
GBPCHF,20100723,173000,1.6248,1.6259,1.6248,1.6259
GBPCHF,20100723,173100,1.6260,1.6265,1.6260,1.6265
GBPCHF,20100723,173200,1.6264,1.6267,1.6264,1.6267
GBPCHF,20100723,173300,1.6266,1.6266,1.6262,1.6264
GBPCHF,20100723,173400,1.6265,1.6266,1.6263,1.6264
GBPCHF,20100723,173500,1.6263,1.6263,1.6257,1.6263
GBPCHF,20100723,173600,1.6262,1.6262,1.6255,1.6255
GBPCHF,20100723,173700,1.6253,1.6254,1.6248,1.6248
GBPCHF,20100723,173800,1.6247,1.6248,1.6243,1.6245
GBPCHF,20100723,173900,1.6244,1.6244,1.6234,1.6234
GBPCHF,20100723,174000,1.6235,1.6235,1.6230,1.6230
GBPCHF,20100723,174100,1.6231,1.6232,1.6227,1.6228
GBPCHF,20100723,174200,1.6229,1.6236,1.6229,1.6236
GBPCHF,20100723,174300,1.6235,1.6235,1.6232,1.6232
GBPCHF,20100723,174400,1.6233,1.6235,1.6231,1.6234
GBPCHF,20100723,174500,1.6233,1.6233,1.6231,1.6233
GBPCHF,20100723,174600,1.6232,1.6235,1.6232,1.6234
GBPCHF,20100723,174700,1.6233,1.6235,1.6230,1.6235
GBPCHF,20100723,174800,1.6236,1.6239,1.6229,1.6229
GBPCHF,20100723,174900,1.6230,1.6230,1.6226,1.6226
GBPCHF,20100723,175000,1.6224,1.6233,1.6224,1.6233
GBPCHF,20100723,175100,1.6232,1.6234,1.6230,1.6231
GBPCHF,20100723,175200,1.6232,1.6241,1.6232,1.6239
GBPCHF,20100723,175300,1.6240,1.6243,1.6238,1.6243
GBPCHF,20100723,175400,1.6244,1.6245,1.6244,1.6245
GBPCHF,20100723,175500,1.6244,1.6244,1.6242,1.6244
GBPCHF,20100723,175600,1.6243,1.6244,1.6241,1.6244
GBPCHF,20100723,175700,1.6245,1.6245,1.6242,1.6242
GBPCHF,20100723,175800,1.6243,1.6244,1.6236,1.6236
GBPCHF,20100723,175900,1.6237,1.6237,1.6229,1.6235
GBPCHF,20100723,180000,1.6234,1.6234,1.6229,1.6233
GBPCHF,20100723,180100,1.6232,1.6237,1.6230,1.6233
GBPCHF,20100723,180200,1.6231,1.6231,1.6216,1.6216
GBPCHF,20100723,180300,1.6214,1.6228,1.6214,1.6226
GBPCHF,20100723,180400,1.6229,1.6243,1.6229,1.6241
GBPCHF,20100723,180500,1.6242,1.6242,1.6232,1.6232
GBPCHF,20100723,180600,1.6231,1.6234,1.6229,1.6234
GBPCHF,20100723,180700,1.6235,1.6238,1.6234,1.6238
GBPCHF,20100723,180800,1.6237,1.6237,1.6230,1.6230
GBPCHF,20100723,180900,1.6229,1.6235,1.6229,1.6232
GBPCHF,20100723,181000,1.6233,1.6233,1.6230,1.6231
GBPCHF,20100723,181100,1.6232,1.6234,1.6228,1.6230
GBPCHF,20100723,181200,1.6231,1.6233,1.6226,1.6226
GBPCHF,20100723,181300,1.6227,1.6230,1.6227,1.6229
GBPCHF,20100723,181400,1.6228,1.6238,1.6228,1.6235
GBPCHF,20100723,181500,1.6232,1.6233,1.6228,1.6228
GBPCHF,20100723,181600,1.6227,1.6227,1.6222,1.6222
GBPCHF,20100723,181700,1.6223,1.6225,1.6221,1.6222
GBPCHF,20100723,181800,1.6223,1.6228,1.6220,1.6220
GBPCHF,20100723,181900,1.6221,1.6222,1.6214,1.6222
GBPCHF,20100723,182000,1.6221,1.6225,1.6221,1.6225
GBPCHF,20100723,182100,1.6226,1.6226,1.6219,1.6221
GBPCHF,20100723,182200,1.6222,1.6224,1.6221,1.6223
GBPCHF,20100723,182300,1.6222,1.6233,1.6222,1.6231
GBPCHF,20100723,182400,1.6230,1.6232,1.6223,1.6224
GBPCHF,20100723,182500,1.6223,1.6224,1.6215,1.6215
GBPCHF,20100723,182600,1.6214,1.6216,1.6210,1.6213
GBPCHF,20100723,182700,1.6212,1.6212,1.6200,1.6200
GBPCHF,20100723,182800,1.6201,1.6210,1.6201,1.6209
GBPCHF,20100723,182900,1.6211,1.6211,1.6205,1.6206
GBPCHF,20100723,183000,1.6207,1.6209,1.6206,1.6206
GBPCHF,20100723,183100,1.6207,1.6208,1.6201,1.6202
GBPCHF,20100723,183200,1.6201,1.6204,1.6201,1.6202
GBPCHF,20100723,183300,1.6203,1.6209,1.6203,1.6208
GBPCHF,20100723,183400,1.6207,1.6217,1.6204,1.6215
GBPCHF,20100723,183500,1.6216,1.6228,1.6216,1.6227
GBPCHF,20100723,183600,1.6226,1.6228,1.6221,1.6223
GBPCHF,20100723,183700,1.6222,1.6222,1.6218,1.6218
GBPCHF,20100723,183800,1.6217,1.6222,1.6211,1.6222
GBPCHF,20100723,183900,1.6223,1.6223,1.6215,1.6215
GBPCHF,20100723,184000,1.6212,1.6212,1.6209,1.6212
GBPCHF,20100723,184100,1.6211,1.6212,1.6208,1.6208
GBPCHF,20100723,184200,1.6207,1.6212,1.6207,1.6212
GBPCHF,20100723,184300,1.6211,1.6218,1.6210,1.6218
GBPCHF,20100723,184400,1.6219,1.6220,1.6218,1.6218
GBPCHF,20100723,184500,1.6213,1.6213,1.6209,1.6209
GBPCHF,20100723,184600,1.6210,1.6214,1.6210,1.6212
GBPCHF,20100723,184700,1.6213,1.6215,1.6205,1.6206
GBPCHF,20100723,184800,1.6207,1.6209,1.6203,1.6205
GBPCHF,20100723,184900,1.6204,1.6205,1.6197,1.6200
GBPCHF,20100723,185000,1.6202,1.6205,1.6202,1.6204
GBPCHF,20100723,185100,1.6203,1.6205,1.6202,1.6203
GBPCHF,20100723,185200,1.6202,1.6202,1.6199,1.6199
GBPCHF,20100723,185300,1.6200,1.6202,1.6198,1.6202
GBPCHF,20100723,185400,1.6203,1.6206,1.6203,1.6204
GBPCHF,20100723,185500,1.6203,1.6204,1.6202,1.6203
GBPCHF,20100723,185600,1.6204,1.6208,1.6204,1.6208
GBPCHF,20100723,185700,1.6209,1.6212,1.6209,1.6210
GBPCHF,20100723,185800,1.6213,1.6215,1.6213,1.6215
GBPCHF,20100723,185900,1.6216,1.6225,1.6216,1.6224
GBPCHF,20100723,190000,1.6225,1.6232,1.6225,1.6228
GBPCHF,20100723,190100,1.6227,1.6227,1.6222,1.6222
GBPCHF,20100723,190200,1.6221,1.6222,1.6221,1.6222
GBPCHF,20100723,190300,1.6223,1.6223,1.6223,1.6223
GBPCHF,20100723,190400,1.6223,1.6223,1.6221,1.6222
GBPCHF,20100723,190500,1.6223,1.6223,1.6222,1.6223
GBPCHF,20100723,190600,1.6222,1.6226,1.6222,1.6226
GBPCHF,20100723,190700,1.6227,1.6228,1.6227,1.6228
GBPCHF,20100723,190800,1.6229,1.6230,1.6229,1.6230
GBPCHF,20100723,190900,1.6229,1.6230,1.6229,1.6230
GBPCHF,20100723,191000,1.6229,1.6229,1.6228,1.6228
GBPCHF,20100723,191100,1.6229,1.6230,1.6228,1.6230
GBPCHF,20100723,191200,1.6231,1.6237,1.6231,1.6236
GBPCHF,20100723,191300,1.6235,1.6239,1.6235,1.6239
GBPCHF,20100723,191400,1.6238,1.6242,1.6237,1.6242
GBPCHF,20100723,191500,1.6241,1.6241,1.6236,1.6236
GBPCHF,20100723,191600,1.6235,1.6250,1.6234,1.6248
GBPCHF,20100723,191700,1.6245,1.6245,1.6242,1.6243
GBPCHF,20100723,191800,1.6244,1.6252,1.6244,1.6252
GBPCHF,20100723,191900,1.6250,1.6251,1.6246,1.6246
GBPCHF,20100723,192000,1.6245,1.6245,1.6243,1.6244
GBPCHF,20100723,192100,1.6243,1.6245,1.6242,1.6245
GBPCHF,20100723,192200,1.6246,1.6248,1.6245,1.6247
GBPCHF,20100723,192300,1.6246,1.6249,1.6245,1.6249
GBPCHF,20100723,192400,1.6250,1.6252,1.6245,1.6251
GBPCHF,20100723,192500,1.6250,1.6253,1.6248,1.6253
GBPCHF,20100723,192600,1.6252,1.6254,1.6252,1.6253
GBPCHF,20100723,192700,1.6252,1.6253,1.6249,1.6251
GBPCHF,20100723,192800,1.6252,1.6252,1.6245,1.6246
GBPCHF,20100723,192900,1.6245,1.6245,1.6241,1.6242
GBPCHF,20100723,193000,1.6241,1.6242,1.6240,1.6242
GBPCHF,20100723,193100,1.6243,1.6245,1.6242,1.6245
GBPCHF,20100723,193200,1.6244,1.6248,1.6244,1.6247
GBPCHF,20100723,193300,1.6246,1.6247,1.6242,1.6242
GBPCHF,20100723,193400,1.6241,1.6241,1.6238,1.6238
GBPCHF,20100723,193500,1.6237,1.6239,1.6234,1.6234
GBPCHF,20100723,193600,1.6235,1.6235,1.6235,1.6235
GBPCHF,20100723,193700,1.6235,1.6239,1.6232,1.6238
GBPCHF,20100723,193800,1.6239,1.6240,1.6234,1.6234
GBPCHF,20100723,193900,1.6233,1.6233,1.6227,1.6227
GBPCHF,20100723,194000,1.6228,1.6228,1.6226,1.6227
GBPCHF,20100723,194100,1.6228,1.6228,1.6225,1.6225
GBPCHF,20100723,194200,1.6224,1.6224,1.6221,1.6222
GBPCHF,20100723,194300,1.6223,1.6225,1.6223,1.6224
GBPCHF,20100723,194400,1.6223,1.6224,1.6222,1.6222
GBPCHF,20100723,194500,1.6223,1.6225,1.6223,1.6225
GBPCHF,20100723,194600,1.6224,1.6224,1.6221,1.6221
GBPCHF,20100723,194700,1.6220,1.6221,1.6220,1.6220
GBPCHF,20100723,194800,1.6219,1.6220,1.6218,1.6220
GBPCHF,20100723,194900,1.6219,1.6220,1.6219,1.6219
GBPCHF,20100723,195000,1.6218,1.6219,1.6216,1.6217
GBPCHF,20100723,195100,1.6218,1.6219,1.6217,1.6219
GBPCHF,20100723,195200,1.6218,1.6218,1.6217,1.6218
GBPCHF,20100723,195300,1.6219,1.6220,1.6219,1.6220
GBPCHF,20100723,195400,1.6221,1.6224,1.6221,1.6224
GBPCHF,20100723,195500,1.6225,1.6225,1.6224,1.6224
GBPCHF,20100723,195600,1.6223,1.6223,1.6217,1.6217
GBPCHF,20100723,195700,1.6216,1.6225,1.6216,1.6223
GBPCHF,20100723,195800,1.6222,1.6222,1.6217,1.6217
GBPCHF,20100723,195900,1.6218,1.6222,1.6218,1.6222
GBPCHF,20100723,200000,1.6223,1.6226,1.6221,1.6226
GBPCHF,20100723,200100,1.6225,1.6226,1.6223,1.6223
GBPCHF,20100723,200200,1.6224,1.6234,1.6224,1.6234
GBPCHF,20100723,200300,1.6236,1.6237,1.6235,1.6235
GBPCHF,20100723,200400,1.6236,1.6239,1.6236,1.6238
GBPCHF,20100723,200500,1.6239,1.6240,1.6236,1.6236
GBPCHF,20100723,200600,1.6235,1.6238,1.6235,1.6238
GBPCHF,20100723,200700,1.6237,1.6240,1.6235,1.6236
GBPCHF,20100723,200800,1.6235,1.6235,1.6232,1.6233
GBPCHF,20100723,200900,1.6235,1.6235,1.6232,1.6232
GBPCHF,20100723,201000,1.6233,1.6233,1.6230,1.6232
GBPCHF,20100723,201100,1.6233,1.6244,1.6233,1.6244
GBPCHF,20100723,201200,1.6251,1.6255,1.6251,1.6254
GBPCHF,20100723,201300,1.6255,1.6259,1.6255,1.6257
GBPCHF,20100723,201400,1.6256,1.6256,1.6251,1.6251
GBPCHF,20100723,201500,1.6250,1.6250,1.6244,1.6244
GBPCHF,20100723,201600,1.6245,1.6247,1.6244,1.6244
GBPCHF,20100723,201700,1.6245,1.6245,1.6239,1.6239
GBPCHF,20100723,201800,1.6238,1.6239,1.6238,1.6238
GBPCHF,20100723,201900,1.6237,1.6237,1.6233,1.6236
GBPCHF,20100723,202000,1.6235,1.6236,1.6230,1.6230
GBPCHF,20100723,202100,1.6229,1.6233,1.6229,1.6232
GBPCHF,20100723,202200,1.6231,1.6231,1.6229,1.6229
GBPCHF,20100723,202300,1.6230,1.6233,1.6230,1.6233
GBPCHF,20100723,202400,1.6232,1.6233,1.6230,1.6230
GBPCHF,20100723,202500,1.6229,1.6233,1.6229,1.6233
GBPCHF,20100723,202600,1.6232,1.6232,1.6230,1.6230
GBPCHF,20100723,202700,1.6231,1.6232,1.6225,1.6225
GBPCHF,20100723,202800,1.6224,1.6224,1.6220,1.6221
GBPCHF,20100723,202900,1.6220,1.6222,1.6220,1.6222
GBPCHF,20100723,203000,1.6223,1.6226,1.6223,1.6225
GBPCHF,20100723,203100,1.6226,1.6231,1.6226,1.6229
GBPCHF,20100723,203200,1.6228,1.6228,1.6226,1.6226
GBPCHF,20100723,203300,1.6227,1.6228,1.6226,1.6226
GBPCHF,20100723,203400,1.6227,1.6229,1.6227,1.6229
GBPCHF,20100723,203500,1.6230,1.6233,1.6230,1.6233
GBPCHF,20100723,203600,1.6232,1.6238,1.6232,1.6236
GBPCHF,20100723,203700,1.6235,1.6235,1.6233,1.6233
GBPCHF,20100723,203800,1.6232,1.6232,1.6229,1.6230
GBPCHF,20100723,203900,1.6229,1.6229,1.6225,1.6225
GBPCHF,20100723,204000,1.6224,1.6230,1.6223,1.6228
GBPCHF,20100723,204100,1.6228,1.6228,1.6228,1.6228
GBPCHF,20100723,204200,1.6227,1.6227,1.6222,1.6222
GBPCHF,20100723,204300,1.6223,1.6223,1.6222,1.6222
GBPCHF,20100723,204400,1.6221,1.6229,1.6220,1.6229
GBPCHF,20100723,204500,1.6228,1.6230,1.6226,1.6230
GBPCHF,20100723,204600,1.6231,1.6231,1.6229,1.6231
GBPCHF,20100723,204700,1.6230,1.6231,1.6230,1.6231
GBPCHF,20100723,204800,1.6230,1.6230,1.6225,1.6225
GBPCHF,20100723,204900,1.6223,1.6233,1.6222,1.6233
GBPCHF,20100723,205000,1.6232,1.6232,1.6224,1.6228
GBPCHF,20100723,205100,1.6227,1.6228,1.6224,1.6224
GBPCHF,20100723,205200,1.6225,1.6231,1.6224,1.6231
GBPCHF,20100723,205300,1.6232,1.6233,1.6230,1.6232
GBPCHF,20100723,205400,1.6231,1.6233,1.6230,1.6230
GBPCHF,20100723,205500,1.6229,1.6231,1.6229,1.6230
GBPCHF,20100723,205600,1.6231,1.6231,1.6227,1.6227
GBPCHF,20100723,205700,1.6226,1.6226,1.6220,1.6220
GBPCHF,20100723,205800,1.6221,1.6223,1.6221,1.6221
GBPCHF,20100723,205900,1.6220,1.6220,1.6216,1.6216
GBPCHF,20100723,210000,1.6217,1.6218,1.6215,1.6215
GBPCHF,20100723,210100,1.6216,1.6219,1.6216,1.6219
GBPCHF,20100723,210200,1.6218,1.6226,1.6218,1.6226
GBPCHF,20100723,210300,1.6227,1.6229,1.6227,1.6229
GBPCHF,20100723,210400,1.6230,1.6231,1.6220,1.6221
GBPCHF,20100723,210500,1.6220,1.6222,1.6220,1.6222
GBPCHF,20100723,210600,1.6221,1.6222,1.6221,1.6222
GBPCHF,20100723,210700,1.6221,1.6223,1.6219,1.6223
GBPCHF,20100723,210800,1.6224,1.6227,1.6224,1.6226
GBPCHF,20100723,210900,1.6227,1.6230,1.6227,1.6230
GBPCHF,20100723,211000,1.6229,1.6232,1.6229,1.6229
GBPCHF,20100723,211100,1.6228,1.6231,1.6224,1.6231
GBPCHF,20100723,211200,1.6230,1.6230,1.6228,1.6228
GBPCHF,20100723,211300,1.6229,1.6231,1.6227,1.6231
GBPCHF,20100723,211400,1.6230,1.6231,1.6229,1.6231
GBPCHF,20100723,211500,1.6230,1.6231,1.6229,1.6230
GBPCHF,20100723,211600,1.6229,1.6230,1.6229,1.6229
GBPCHF,20100723,211700,1.6230,1.6231,1.6230,1.6230
GBPCHF,20100723,211800,1.6231,1.6237,1.6231,1.6237
GBPCHF,20100723,211900,1.6236,1.6236,1.6234,1.6234
GBPCHF,20100723,212000,1.6235,1.6235,1.6231,1.6231
GBPCHF,20100723,212100,1.6230,1.6232,1.6230,1.6232
GBPCHF,20100723,212200,1.6231,1.6240,1.6231,1.6239
GBPCHF,20100723,212300,1.6240,1.6240,1.6236,1.6237
GBPCHF,20100723,212400,1.6238,1.6240,1.6237,1.6239
GBPCHF,20100723,212500,1.6240,1.6242,1.6239,1.6242
GBPCHF,20100723,212600,1.6241,1.6241,1.6239,1.6239
GBPCHF,20100723,212700,1.6240,1.6240,1.6235,1.6235
GBPCHF,20100723,212800,1.6236,1.6236,1.6234,1.6235
GBPCHF,20100723,212900,1.6234,1.6238,1.6234,1.6237
GBPCHF,20100723,213000,1.6238,1.6240,1.6238,1.6238
GBPCHF,20100723,213100,1.6239,1.6240,1.6238,1.6239
GBPCHF,20100723,213200,1.6240,1.6240,1.6239,1.6240
GBPCHF,20100723,213300,1.6241,1.6241,1.6240,1.6240
GBPCHF,20100723,213400,1.6239,1.6240,1.6236,1.6240
GBPCHF,20100723,213500,1.6241,1.6249,1.6240,1.6249
GBPCHF,20100723,213600,1.6250,1.6250,1.6245,1.6246
GBPCHF,20100723,213700,1.6247,1.6247,1.6246,1.6246
GBPCHF,20100723,213800,1.6247,1.6251,1.6243,1.6243
GBPCHF,20100723,213900,1.6242,1.6242,1.6237,1.6240
GBPCHF,20100723,214000,1.6239,1.6240,1.6236,1.6236
GBPCHF,20100723,214100,1.6235,1.6236,1.6233,1.6234
GBPCHF,20100723,214200,1.6233,1.6235,1.6232,1.6235
GBPCHF,20100723,214300,1.6234,1.6236,1.6234,1.6235
GBPCHF,20100723,214400,1.6236,1.6238,1.6234,1.6238
GBPCHF,20100723,214500,1.6237,1.6238,1.6235,1.6235
GBPCHF,20100723,214600,1.6236,1.6238,1.6236,1.6236
GBPCHF,20100723,214700,1.6237,1.6237,1.6237,1.6237
GBPCHF,20100723,214800,1.6237,1.6238,1.6235,1.6235
GBPCHF,20100723,214900,1.6236,1.6238,1.6236,1.6238
GBPCHF,20100723,215000,1.6239,1.6242,1.6239,1.6239
GBPCHF,20100723,215100,1.6240,1.6241,1.6240,1.6241
GBPCHF,20100723,215200,1.6241,1.6244,1.6240,1.6244
GBPCHF,20100723,215300,1.6243,1.6244,1.6243,1.6243
GBPCHF,20100723,215400,1.6244,1.6244,1.6243,1.6243
GBPCHF,20100723,215500,1.6244,1.6244,1.6242,1.6242
GBPCHF,20100723,215600,1.6243,1.6243,1.6241,1.6241
GBPCHF,20100723,215700,1.6240,1.6241,1.6240,1.6240
GBPCHF,20100723,215800,1.6241,1.6245,1.6241,1.6243
GBPCHF,20100723,215900,1.6244,1.6245,1.6243,1.6244
GBPCHF,20100723,220000,1.6243,1.6243,1.6241,1.6242
GBPJPY,20100723,000100,132.77,132.77,132.74,132.75
GBPJPY,20100723,000200,132.76,132.77,132.76,132.77
GBPJPY,20100723,000300,132.78,132.79,132.78,132.78
GBPJPY,20100723,000400,132.77,132.78,132.77,132.78
GBPJPY,20100723,000500,132.77,132.77,132.75,132.75
GBPJPY,20100723,000600,132.76,132.76,132.75,132.75
GBPJPY,20100723,000700,132.74,132.75,132.74,132.74
GBPJPY,20100723,000800,132.74,132.77,132.74,132.77
GBPJPY,20100723,000900,132.78,132.78,132.77,132.78
GBPJPY,20100723,001000,132.77,132.78,132.77,132.78
GBPJPY,20100723,001100,132.77,132.77,132.75,132.76
GBPJPY,20100723,001200,132.77,132.77,132.74,132.74
GBPJPY,20100723,001300,132.75,132.78,132.75,132.76
GBPJPY,20100723,001400,132.76,132.76,132.75,132.75
GBPJPY,20100723,001500,132.76,132.76,132.75,132.75
GBPJPY,20100723,001600,132.76,132.77,132.76,132.76
GBPJPY,20100723,001700,132.75,132.76,132.75,132.76
GBPJPY,20100723,001800,132.75,132.75,132.75,132.75
GBPJPY,20100723,001900,132.76,132.76,132.75,132.76
GBPJPY,20100723,002000,132.75,132.76,132.75,132.75
GBPJPY,20100723,002100,132.74,132.75,132.74,132.74
GBPJPY,20100723,002200,132.74,132.74,132.73,132.73
GBPJPY,20100723,002300,132.72,132.73,132.72,132.73
GBPJPY,20100723,002400,132.72,132.72,132.72,132.72
GBPJPY,20100723,002500,132.73,132.73,132.69,132.71
GBPJPY,20100723,002600,132.72,132.76,132.72,132.76
GBPJPY,20100723,002700,132.77,132.77,132.76,132.76
GBPJPY,20100723,002800,132.76,132.77,132.76,132.76
GBPJPY,20100723,002900,132.75,132.75,132.75,132.75
GBPJPY,20100723,003000,132.75,132.75,132.74,132.74
GBPJPY,20100723,003100,132.75,132.77,132.75,132.77
GBPJPY,20100723,003200,132.78,132.82,132.77,132.82
GBPJPY,20100723,003300,132.83,132.85,132.83,132.84
GBPJPY,20100723,003400,132.85,132.85,132.84,132.85
GBPJPY,20100723,003500,132.84,132.85,132.84,132.85
GBPJPY,20100723,003600,132.87,132.90,132.87,132.90
GBPJPY,20100723,003700,132.89,132.89,132.88,132.88
GBPJPY,20100723,003800,132.87,132.88,132.87,132.88
GBPJPY,20100723,003900,132.87,132.88,132.86,132.88
GBPJPY,20100723,004000,132.87,132.87,132.87,132.87
GBPJPY,20100723,004100,132.88,132.94,132.88,132.93
GBPJPY,20100723,004200,132.94,133.00,132.93,132.99
GBPJPY,20100723,004300,132.98,132.99,132.97,132.99
GBPJPY,20100723,004400,132.99,133.02,132.99,133.02
GBPJPY,20100723,004500,133.01,133.01,133.01,133.01
GBPJPY,20100723,004600,133.02,133.03,133.02,133.03
GBPJPY,20100723,004700,133.01,133.01,132.97,132.97
GBPJPY,20100723,004800,132.96,132.96,132.92,132.93
GBPJPY,20100723,004900,132.92,132.92,132.91,132.91
GBPJPY,20100723,005000,132.91,132.91,132.91,132.91
GBPJPY,20100723,005100,132.92,132.93,132.91,132.93
GBPJPY,20100723,005200,132.94,132.94,132.91,132.91
GBPJPY,20100723,005300,132.92,132.95,132.92,132.95
GBPJPY,20100723,005400,132.96,133.00,132.96,133.00
GBPJPY,20100723,005500,133.01,133.02,133.01,133.02
GBPJPY,20100723,005600,133.01,133.01,133.00,133.00
GBPJPY,20100723,005700,132.99,133.01,132.99,133.01
GBPJPY,20100723,005800,133.00,133.01,133.00,133.01
GBPJPY,20100723,005900,133.00,133.03,133.00,133.03
GBPJPY,20100723,010000,133.04,133.09,133.04,133.09
GBPJPY,20100723,010100,133.08,133.08,133.07,133.07
GBPJPY,20100723,010200,133.06,133.07,133.06,133.07
GBPJPY,20100723,010300,133.06,133.06,133.04,133.04
GBPJPY,20100723,010400,133.03,133.06,133.02,133.06
GBPJPY,20100723,010500,133.05,133.05,133.04,133.04
GBPJPY,20100723,010600,133.03,133.03,132.96,132.96
GBPJPY,20100723,010700,132.95,132.95,132.94,132.94
GBPJPY,20100723,010800,132.93,132.93,132.93,132.93
GBPJPY,20100723,010900,132.94,132.96,132.94,132.94
GBPJPY,20100723,011000,132.93,132.95,132.93,132.95
GBPJPY,20100723,011100,132.97,133.02,132.97,133.00
GBPJPY,20100723,011200,132.99,132.99,132.98,132.99
GBPJPY,20100723,011300,133.00,133.00,132.98,132.98
GBPJPY,20100723,011400,132.97,132.98,132.97,132.97
GBPJPY,20100723,011500,132.96,132.97,132.95,132.97
GBPJPY,20100723,011600,132.97,132.98,132.97,132.98
GBPJPY,20100723,011700,132.97,132.97,132.94,132.94
GBPJPY,20100723,011800,132.95,132.97,132.95,132.97
GBPJPY,20100723,011900,132.96,132.99,132.96,132.99
GBPJPY,20100723,012000,132.97,132.97,132.97,132.97
GBPJPY,20100723,012100,132.98,132.98,132.97,132.97
GBPJPY,20100723,012200,132.98,133.00,132.98,133.00
GBPJPY,20100723,012300,133.01,133.02,133.00,133.01
GBPJPY,20100723,012400,133.00,133.00,132.99,132.99
GBPJPY,20100723,012500,133.00,133.00,132.99,133.00
GBPJPY,20100723,012600,132.99,133.00,132.99,132.99
GBPJPY,20100723,012700,132.98,133.01,132.98,133.01
GBPJPY,20100723,012800,133.00,133.00,132.99,133.00
GBPJPY,20100723,012900,132.99,133.01,132.99,133.01
GBPJPY,20100723,013000,133.00,133.02,133.00,133.01
GBPJPY,20100723,013100,133.02,133.02,132.99,132.99
GBPJPY,20100723,013200,133.00,133.00,132.99,133.00
GBPJPY,20100723,013300,132.99,133.03,132.99,133.03
GBPJPY,20100723,013400,133.02,133.02,133.00,133.02
GBPJPY,20100723,013500,133.03,133.03,133.00,133.01
GBPJPY,20100723,013600,133.02,133.06,133.02,133.04
GBPJPY,20100723,013700,133.03,133.03,133.01,133.03
GBPJPY,20100723,013800,133.04,133.09,133.04,133.09
GBPJPY,20100723,013900,133.10,133.13,133.10,133.13
GBPJPY,20100723,014000,133.14,133.14,133.13,133.13
GBPJPY,20100723,014100,133.14,133.14,133.13,133.13
GBPJPY,20100723,014200,133.13,133.13,133.09,133.09
GBPJPY,20100723,014300,133.10,133.10,133.10,133.10
GBPJPY,20100723,014400,133.09,133.12,133.09,133.12
GBPJPY,20100723,014500,133.11,133.13,133.11,133.13
GBPJPY,20100723,014600,133.14,133.19,133.14,133.18
GBPJPY,20100723,014700,133.17,133.17,133.14,133.14
GBPJPY,20100723,014800,133.13,133.13,133.09,133.09
GBPJPY,20100723,014900,133.10,133.10,133.08,133.08
GBPJPY,20100723,015000,133.09,133.09,133.08,133.08
GBPJPY,20100723,015100,133.09,133.10,133.09,133.10
GBPJPY,20100723,015200,133.11,133.12,133.11,133.12
GBPJPY,20100723,015300,133.13,133.13,133.12,133.13
GBPJPY,20100723,015400,133.15,133.18,133.15,133.18
GBPJPY,20100723,015500,133.16,133.18,133.16,133.18
GBPJPY,20100723,015600,133.17,133.19,133.17,133.18
GBPJPY,20100723,015700,133.19,133.24,133.18,133.24
GBPJPY,20100723,015800,133.25,133.28,133.25,133.27
GBPJPY,20100723,015900,133.26,133.26,133.24,133.25
GBPJPY,20100723,020000,133.26,133.26,133.24,133.25
GBPJPY,20100723,020100,133.24,133.24,133.20,133.20
GBPJPY,20100723,020200,133.19,133.20,133.18,133.18
GBPJPY,20100723,020300,133.17,133.19,133.16,133.19
GBPJPY,20100723,020400,133.20,133.20,133.18,133.19
GBPJPY,20100723,020500,133.18,133.21,133.18,133.21
GBPJPY,20100723,020600,133.22,133.24,133.21,133.22
GBPJPY,20100723,020700,133.23,133.23,133.16,133.16
GBPJPY,20100723,020800,133.15,133.15,133.13,133.13
GBPJPY,20100723,020900,133.14,133.15,133.11,133.11
GBPJPY,20100723,021000,133.12,133.12,133.09,133.09
GBPJPY,20100723,021100,133.08,133.08,132.97,133.01
GBPJPY,20100723,021200,133.02,133.04,133.02,133.04
GBPJPY,20100723,021300,133.05,133.07,133.01,133.06
GBPJPY,20100723,021400,133.07,133.07,133.07,133.07
GBPJPY,20100723,021500,133.07,133.07,132.99,133.00
GBPJPY,20100723,021600,133.01,133.07,133.01,133.03
GBPJPY,20100723,021700,133.02,133.02,132.98,132.99
GBPJPY,20100723,021800,132.98,132.98,132.93,132.94
GBPJPY,20100723,021900,132.95,132.96,132.95,132.96
GBPJPY,20100723,022000,132.97,132.99,132.96,132.98
GBPJPY,20100723,022100,132.97,133.00,132.97,133.00
GBPJPY,20100723,022200,132.99,132.99,132.94,132.95
GBPJPY,20100723,022300,132.94,132.96,132.94,132.94
GBPJPY,20100723,022400,132.95,132.95,132.93,132.93
GBPJPY,20100723,022500,132.92,132.94,132.91,132.93
GBPJPY,20100723,022600,132.94,132.94,132.91,132.92
GBPJPY,20100723,022700,132.91,132.96,132.91,132.96
GBPJPY,20100723,022800,132.97,132.98,132.96,132.96
GBPJPY,20100723,022900,132.95,132.95,132.91,132.93
GBPJPY,20100723,023000,132.94,132.94,132.90,132.90
GBPJPY,20100723,023100,132.89,132.90,132.86,132.89
GBPJPY,20100723,023200,132.88,132.88,132.88,132.88
GBPJPY,20100723,023300,132.90,132.93,132.90,132.91
GBPJPY,20100723,023400,132.92,132.92,132.90,132.90
GBPJPY,20100723,023500,132.91,132.91,132.90,132.91
GBPJPY,20100723,023600,132.93,132.97,132.93,132.95
GBPJPY,20100723,023700,132.96,132.98,132.96,132.98
GBPJPY,20100723,023800,132.97,132.97,132.95,132.96
GBPJPY,20100723,023900,132.95,132.95,132.92,132.94
GBPJPY,20100723,024000,132.95,132.95,132.89,132.89
GBPJPY,20100723,024100,132.90,132.92,132.90,132.91
GBPJPY,20100723,024200,132.90,132.92,132.90,132.92
GBPJPY,20100723,024300,132.91,132.93,132.91,132.93
GBPJPY,20100723,024400,132.94,132.96,132.94,132.95
GBPJPY,20100723,024500,132.94,132.95,132.94,132.95
GBPJPY,20100723,024600,132.94,132.94,132.91,132.91
GBPJPY,20100723,024700,132.90,132.90,132.82,132.84
GBPJPY,20100723,024800,132.83,132.86,132.83,132.85
GBPJPY,20100723,024900,132.85,132.85,132.85,132.85
GBPJPY,20100723,025000,132.84,132.86,132.84,132.85
GBPJPY,20100723,025100,132.86,132.86,132.85,132.85
GBPJPY,20100723,025200,132.86,132.87,132.85,132.85
GBPJPY,20100723,025300,132.86,132.87,132.86,132.87
GBPJPY,20100723,025400,132.88,132.88,132.85,132.88
GBPJPY,20100723,025500,132.89,132.93,132.89,132.93
GBPJPY,20100723,025600,132.94,132.94,132.89,132.89
GBPJPY,20100723,025700,132.90,132.92,132.89,132.90
GBPJPY,20100723,025800,132.89,132.91,132.88,132.91
GBPJPY,20100723,025900,132.90,132.91,132.90,132.91
GBPJPY,20100723,030000,132.92,132.92,132.90,132.90
GBPJPY,20100723,030100,132.91,132.92,132.91,132.92
GBPJPY,20100723,030200,132.93,132.93,132.90,132.91
GBPJPY,20100723,030300,132.92,132.93,132.92,132.93
GBPJPY,20100723,030400,132.92,132.93,132.90,132.90
GBPJPY,20100723,030500,132.89,132.90,132.88,132.89
GBPJPY,20100723,030600,132.90,132.90,132.87,132.87
GBPJPY,20100723,030700,132.86,132.87,132.86,132.87
GBPJPY,20100723,030800,132.86,132.86,132.85,132.85
GBPJPY,20100723,030900,132.84,132.84,132.80,132.80
GBPJPY,20100723,031000,132.79,132.80,132.78,132.79
GBPJPY,20100723,031100,132.78,132.78,132.77,132.78
GBPJPY,20100723,031200,132.77,132.77,132.74,132.74
GBPJPY,20100723,031300,132.73,132.73,132.61,132.62
GBPJPY,20100723,031400,132.63,132.73,132.63,132.73
GBPJPY,20100723,031500,132.74,132.74,132.67,132.67
GBPJPY,20100723,031600,132.66,132.69,132.66,132.69
GBPJPY,20100723,031700,132.71,132.72,132.69,132.72
GBPJPY,20100723,031800,132.71,132.71,132.68,132.69
GBPJPY,20100723,031900,132.70,132.74,132.69,132.74
GBPJPY,20100723,032000,132.75,132.79,132.75,132.75
GBPJPY,20100723,032100,132.74,132.74,132.72,132.72
GBPJPY,20100723,032200,132.71,132.75,132.71,132.75
GBPJPY,20100723,032300,132.76,132.77,132.75,132.77
GBPJPY,20100723,032400,132.78,132.78,132.77,132.77
GBPJPY,20100723,032500,132.76,132.76,132.74,132.75
GBPJPY,20100723,032600,132.74,132.76,132.73,132.76
GBPJPY,20100723,032700,132.77,132.78,132.75,132.75
GBPJPY,20100723,032800,132.76,132.76,132.72,132.75
GBPJPY,20100723,032900,132.74,132.74,132.72,132.72
GBPJPY,20100723,033000,132.72,132.73,132.72,132.73
GBPJPY,20100723,033100,132.74,132.75,132.74,132.75
GBPJPY,20100723,033200,132.76,132.82,132.75,132.82
GBPJPY,20100723,033300,132.81,132.81,132.75,132.78
GBPJPY,20100723,033400,132.79,132.81,132.78,132.78
GBPJPY,20100723,033500,132.79,132.80,132.79,132.80
GBPJPY,20100723,033600,132.81,132.82,132.79,132.81
GBPJPY,20100723,033700,132.80,132.80,132.76,132.76
GBPJPY,20100723,033800,132.77,132.79,132.77,132.79
GBPJPY,20100723,033900,132.80,132.82,132.80,132.82
GBPJPY,20100723,034000,132.81,132.82,132.80,132.81
GBPJPY,20100723,034100,132.82,132.85,132.81,132.81
GBPJPY,20100723,034200,132.82,132.85,132.82,132.84
GBPJPY,20100723,034300,132.83,132.83,132.79,132.79
GBPJPY,20100723,034400,132.80,132.82,132.79,132.79
GBPJPY,20100723,034500,132.78,132.82,132.78,132.82
GBPJPY,20100723,034600,132.81,132.83,132.81,132.83
GBPJPY,20100723,034700,132.82,132.82,132.75,132.75
GBPJPY,20100723,034800,132.74,132.74,132.71,132.73
GBPJPY,20100723,034900,132.72,132.72,132.68,132.68
GBPJPY,20100723,035000,132.68,132.68,132.68,132.68
GBPJPY,20100723,035100,132.67,132.67,132.63,132.63
GBPJPY,20100723,035200,132.64,132.64,132.57,132.57
GBPJPY,20100723,035300,132.56,132.56,132.52,132.54
GBPJPY,20100723,035400,132.56,132.57,132.56,132.56
GBPJPY,20100723,035500,132.57,132.59,132.56,132.59
GBPJPY,20100723,035600,132.60,132.65,132.60,132.61
GBPJPY,20100723,035700,132.62,132.62,132.56,132.56
GBPJPY,20100723,035800,132.57,132.57,132.55,132.56
GBPJPY,20100723,035900,132.55,132.55,132.42,132.46
GBPJPY,20100723,040000,132.47,132.55,132.47,132.53
GBPJPY,20100723,040100,132.52,132.53,132.51,132.52
GBPJPY,20100723,040200,132.51,132.51,132.45,132.49
GBPJPY,20100723,040300,132.50,132.50,132.46,132.46
GBPJPY,20100723,040400,132.47,132.47,132.45,132.46
GBPJPY,20100723,040500,132.47,132.50,132.47,132.50
GBPJPY,20100723,040600,132.51,132.53,132.47,132.47
GBPJPY,20100723,040700,132.48,132.52,132.48,132.51
GBPJPY,20100723,040800,132.50,132.50,132.46,132.46
GBPJPY,20100723,040900,132.47,132.47,132.43,132.44
GBPJPY,20100723,041000,132.45,132.45,132.44,132.44
GBPJPY,20100723,041100,132.45,132.45,132.41,132.41
GBPJPY,20100723,041200,132.42,132.43,132.42,132.43
GBPJPY,20100723,041300,132.44,132.47,132.44,132.47
GBPJPY,20100723,041400,132.48,132.49,132.47,132.48
GBPJPY,20100723,041500,132.47,132.47,132.45,132.45
GBPJPY,20100723,041600,132.46,132.48,132.45,132.47
GBPJPY,20100723,041700,132.46,132.50,132.46,132.49
GBPJPY,20100723,041800,132.48,132.49,132.47,132.49
GBPJPY,20100723,041900,132.50,132.50,132.48,132.49
GBPJPY,20100723,042000,132.50,132.55,132.50,132.54
GBPJPY,20100723,042100,132.53,132.54,132.52,132.53
GBPJPY,20100723,042200,132.54,132.54,132.52,132.52
GBPJPY,20100723,042300,132.53,132.55,132.53,132.55
GBPJPY,20100723,042400,132.56,132.57,132.55,132.55
GBPJPY,20100723,042500,132.54,132.54,132.53,132.53
GBPJPY,20100723,042600,132.54,132.56,132.54,132.55
GBPJPY,20100723,042700,132.56,132.56,132.52,132.52
GBPJPY,20100723,042800,132.53,132.55,132.53,132.55
GBPJPY,20100723,042900,132.56,132.60,132.56,132.60
GBPJPY,20100723,043000,132.59,132.59,132.54,132.54
GBPJPY,20100723,043100,132.53,132.55,132.53,132.55
GBPJPY,20100723,043200,132.54,132.54,132.54,132.54
GBPJPY,20100723,043300,132.55,132.55,132.54,132.55
GBPJPY,20100723,043400,132.54,132.56,132.54,132.54
GBPJPY,20100723,043500,132.53,132.56,132.53,132.56
GBPJPY,20100723,043600,132.57,132.57,132.56,132.57
GBPJPY,20100723,043700,132.56,132.57,132.56,132.57
GBPJPY,20100723,043800,132.58,132.59,132.58,132.59
GBPJPY,20100723,043900,132.60,132.60,132.59,132.59
GBPJPY,20100723,044000,132.57,132.58,132.57,132.57
GBPJPY,20100723,044100,132.58,132.59,132.58,132.59
GBPJPY,20100723,044200,132.58,132.59,132.56,132.57
GBPJPY,20100723,044300,132.56,132.56,132.55,132.56
GBPJPY,20100723,044400,132.57,132.58,132.57,132.58
GBPJPY,20100723,044500,132.57,132.61,132.57,132.61
GBPJPY,20100723,044600,132.59,132.62,132.59,132.62
GBPJPY,20100723,044700,132.61,132.61,132.58,132.58
GBPJPY,20100723,044800,132.57,132.57,132.56,132.56
GBPJPY,20100723,044900,132.55,132.55,132.54,132.55
GBPJPY,20100723,045000,132.56,132.58,132.56,132.56
GBPJPY,20100723,045100,132.57,132.57,132.55,132.55
GBPJPY,20100723,045200,132.56,132.58,132.56,132.58
GBPJPY,20100723,045300,132.57,132.60,132.57,132.60
GBPJPY,20100723,045400,132.59,132.61,132.59,132.60
GBPJPY,20100723,045500,132.59,132.61,132.59,132.60
GBPJPY,20100723,045600,132.61,132.63,132.61,132.63
GBPJPY,20100723,045700,132.64,132.64,132.63,132.63
GBPJPY,20100723,045800,132.64,132.65,132.63,132.65
GBPJPY,20100723,045900,132.64,132.65,132.63,132.63
GBPJPY,20100723,050000,132.64,132.67,132.64,132.65
GBPJPY,20100723,050100,132.64,132.67,132.64,132.66
GBPJPY,20100723,050200,132.65,132.65,132.64,132.64
GBPJPY,20100723,050300,132.63,132.63,132.59,132.59
GBPJPY,20100723,050400,132.58,132.62,132.58,132.62
GBPJPY,20100723,050500,132.63,132.63,132.62,132.63
GBPJPY,20100723,050600,132.62,132.65,132.62,132.65
GBPJPY,20100723,050700,132.66,132.71,132.66,132.70
GBPJPY,20100723,050800,132.69,132.69,132.68,132.68
GBPJPY,20100723,050900,132.67,132.68,132.67,132.67
GBPJPY,20100723,051000,132.68,132.69,132.66,132.67
GBPJPY,20100723,051100,132.66,132.67,132.65,132.66
GBPJPY,20100723,051200,132.67,132.67,132.67,132.67
GBPJPY,20100723,051300,132.66,132.66,132.66,132.66
GBPJPY,20100723,051400,132.66,132.66,132.64,132.65
GBPJPY,20100723,051500,132.64,132.64,132.63,132.63
GBPJPY,20100723,051600,132.62,132.64,132.62,132.64
GBPJPY,20100723,051700,132.65,132.66,132.64,132.66
GBPJPY,20100723,051800,132.65,132.67,132.65,132.66
GBPJPY,20100723,051900,132.65,132.65,132.62,132.62
GBPJPY,20100723,052000,132.63,132.64,132.61,132.63
GBPJPY,20100723,052100,132.64,132.64,132.63,132.64
GBPJPY,20100723,052200,132.63,132.63,132.61,132.61
GBPJPY,20100723,052300,132.61,132.62,132.61,132.62
GBPJPY,20100723,052400,132.61,132.65,132.61,132.65
GBPJPY,20100723,052500,132.64,132.64,132.64,132.64
GBPJPY,20100723,052600,132.65,132.65,132.64,132.64
GBPJPY,20100723,052700,132.63,132.63,132.62,132.62
GBPJPY,20100723,052800,132.62,132.62,132.62,132.62
GBPJPY,20100723,052900,132.61,132.61,132.61,132.61
GBPJPY,20100723,053000,132.60,132.60,132.59,132.59
GBPJPY,20100723,053100,132.60,132.62,132.60,132.62
GBPJPY,20100723,053200,132.61,132.62,132.60,132.62
GBPJPY,20100723,053300,132.61,132.62,132.60,132.62
GBPJPY,20100723,053400,132.61,132.62,132.61,132.62
GBPJPY,20100723,053500,132.61,132.61,132.60,132.61
GBPJPY,20100723,053600,132.62,132.65,132.62,132.65
GBPJPY,20100723,053700,132.64,132.64,132.62,132.62
GBPJPY,20100723,053800,132.63,132.66,132.63,132.65
GBPJPY,20100723,053900,132.64,132.65,132.64,132.65
GBPJPY,20100723,054000,132.65,132.65,132.65,132.65
GBPJPY,20100723,054100,132.66,132.67,132.66,132.67
GBPJPY,20100723,054200,132.68,132.69,132.67,132.67
GBPJPY,20100723,054300,132.66,132.67,132.65,132.67
GBPJPY,20100723,054400,132.68,132.68,132.66,132.67
GBPJPY,20100723,054500,132.68,132.69,132.67,132.67
GBPJPY,20100723,054600,132.66,132.68,132.66,132.68
GBPJPY,20100723,054700,132.67,132.72,132.67,132.71
GBPJPY,20100723,054800,132.70,132.70,132.69,132.70
GBPJPY,20100723,054900,132.71,132.71,132.70,132.71
GBPJPY,20100723,055000,132.70,132.72,132.70,132.70
GBPJPY,20100723,055100,132.70,132.70,132.69,132.69
GBPJPY,20100723,055200,132.70,132.73,132.69,132.73
GBPJPY,20100723,055300,132.72,132.72,132.71,132.72
GBPJPY,20100723,055400,132.71,132.72,132.71,132.72
GBPJPY,20100723,055500,132.73,132.73,132.71,132.72
GBPJPY,20100723,055600,132.74,132.75,132.72,132.74
GBPJPY,20100723,055700,132.73,132.73,132.71,132.71
GBPJPY,20100723,055800,132.70,132.71,132.70,132.70
GBPJPY,20100723,055900,132.70,132.70,132.69,132.69
GBPJPY,20100723,060000,132.70,132.70,132.67,132.68
GBPJPY,20100723,060100,132.67,132.69,132.67,132.69
GBPJPY,20100723,060200,132.70,132.70,132.69,132.69
GBPJPY,20100723,060300,132.69,132.70,132.69,132.69
GBPJPY,20100723,060400,132.69,132.69,132.69,132.69
GBPJPY,20100723,060500,132.70,132.74,132.70,132.74
GBPJPY,20100723,060600,132.73,132.75,132.72,132.73
GBPJPY,20100723,060700,132.72,132.74,132.72,132.73
GBPJPY,20100723,060800,132.74,132.75,132.74,132.75
GBPJPY,20100723,060900,132.74,132.74,132.72,132.73
GBPJPY,20100723,061000,132.72,132.72,132.72,132.72
GBPJPY,20100723,061100,132.72,132.75,132.72,132.75
GBPJPY,20100723,061200,132.76,132.76,132.75,132.75
GBPJPY,20100723,061300,132.74,132.75,132.74,132.75
GBPJPY,20100723,061400,132.75,132.76,132.75,132.76
GBPJPY,20100723,061500,132.75,132.75,132.74,132.75
GBPJPY,20100723,061600,132.76,132.77,132.76,132.77
GBPJPY,20100723,061700,132.76,132.76,132.75,132.75
GBPJPY,20100723,061800,132.76,132.76,132.75,132.75
GBPJPY,20100723,061900,132.74,132.75,132.74,132.75
GBPJPY,20100723,062000,132.75,132.75,132.75,132.75
GBPJPY,20100723,062100,132.76,132.78,132.76,132.78
GBPJPY,20100723,062200,132.79,132.79,132.79,132.79
GBPJPY,20100723,062300,132.79,132.79,132.79,132.79
GBPJPY,20100723,062400,132.80,132.81,132.80,132.81
GBPJPY,20100723,062500,132.82,132.82,132.81,132.81
GBPJPY,20100723,062600,132.80,132.80,132.80,132.80
GBPJPY,20100723,062700,132.79,132.81,132.78,132.81
GBPJPY,20100723,062800,132.82,132.82,132.80,132.80
GBPJPY,20100723,062900,132.81,132.82,132.80,132.82
GBPJPY,20100723,063000,132.81,132.82,132.81,132.82
GBPJPY,20100723,063100,132.81,132.82,132.81,132.81
GBPJPY,20100723,063200,132.82,132.82,132.81,132.81
GBPJPY,20100723,063300,132.82,132.82,132.81,132.81
GBPJPY,20100723,063400,132.81,132.81,132.81,132.81
GBPJPY,20100723,063500,132.80,132.81,132.79,132.79
GBPJPY,20100723,063600,132.78,132.79,132.77,132.77
GBPJPY,20100723,063700,132.78,132.78,132.75,132.76
GBPJPY,20100723,063800,132.75,132.75,132.75,132.75
GBPJPY,20100723,063900,132.76,132.76,132.74,132.75
GBPJPY,20100723,064000,132.75,132.76,132.75,132.76
GBPJPY,20100723,064100,132.77,132.77,132.76,132.77
GBPJPY,20100723,064200,132.76,132.77,132.75,132.75
GBPJPY,20100723,064300,132.76,132.77,132.75,132.75
GBPJPY,20100723,064400,132.76,132.76,132.75,132.75
GBPJPY,20100723,064500,132.74,132.74,132.72,132.72
GBPJPY,20100723,064600,132.73,132.75,132.73,132.73
GBPJPY,20100723,064700,132.74,132.75,132.74,132.75
GBPJPY,20100723,064800,132.75,132.75,132.73,132.75
GBPJPY,20100723,064900,132.76,132.76,132.76,132.76
GBPJPY,20100723,065000,132.77,132.78,132.75,132.77
GBPJPY,20100723,065100,132.78,132.81,132.78,132.81
GBPJPY,20100723,065200,132.82,132.85,132.81,132.85
GBPJPY,20100723,065300,132.86,132.86,132.82,132.83
GBPJPY,20100723,065400,132.84,132.84,132.84,132.84
GBPJPY,20100723,065500,132.84,132.87,132.84,132.87
GBPJPY,20100723,065600,132.86,132.87,132.86,132.86
GBPJPY,20100723,065700,132.85,132.86,132.85,132.85
GBPJPY,20100723,065800,132.86,132.86,132.85,132.85
GBPJPY,20100723,065900,132.86,132.86,132.85,132.85
GBPJPY,20100723,070000,132.84,132.84,132.83,132.83
GBPJPY,20100723,070100,132.84,132.85,132.84,132.84
GBPJPY,20100723,070200,132.83,132.83,132.82,132.82
GBPJPY,20100723,070300,132.83,132.84,132.83,132.84
GBPJPY,20100723,070400,132.83,132.85,132.83,132.85
GBPJPY,20100723,070500,132.84,132.84,132.82,132.82
GBPJPY,20100723,070600,132.83,132.83,132.82,132.82
GBPJPY,20100723,070700,132.81,132.81,132.79,132.79
GBPJPY,20100723,070800,132.78,132.80,132.78,132.80
GBPJPY,20100723,070900,132.81,132.82,132.79,132.79
GBPJPY,20100723,071000,132.78,132.81,132.77,132.81
GBPJPY,20100723,071100,132.80,132.83,132.80,132.82
GBPJPY,20100723,071200,132.83,132.87,132.83,132.87
GBPJPY,20100723,071300,132.88,132.91,132.88,132.90
GBPJPY,20100723,071400,132.89,132.89,132.88,132.89
GBPJPY,20100723,071500,132.90,132.91,132.90,132.91
GBPJPY,20100723,071600,132.92,132.96,132.92,132.96
GBPJPY,20100723,071700,132.97,133.00,132.97,133.00
GBPJPY,20100723,071800,132.99,133.00,132.98,133.00
GBPJPY,20100723,071900,132.99,133.04,132.99,133.04
GBPJPY,20100723,072000,133.05,133.07,133.05,133.06
GBPJPY,20100723,072100,133.05,133.06,133.04,133.05
GBPJPY,20100723,072200,133.06,133.06,133.00,133.01
GBPJPY,20100723,072300,133.00,133.00,132.96,132.97
GBPJPY,20100723,072400,132.98,132.98,132.96,132.96
GBPJPY,20100723,072500,132.95,132.99,132.95,132.99
GBPJPY,20100723,072600,132.98,132.98,132.96,132.96
GBPJPY,20100723,072700,132.95,132.95,132.94,132.94
GBPJPY,20100723,072800,132.94,132.96,132.94,132.96
GBPJPY,20100723,072900,132.95,132.97,132.95,132.96
GBPJPY,20100723,073000,132.97,132.99,132.97,132.99
GBPJPY,20100723,073100,132.98,132.99,132.98,132.99
GBPJPY,20100723,073200,133.00,133.02,132.99,133.02
GBPJPY,20100723,073300,133.00,133.01,133.00,133.01
GBPJPY,20100723,073400,133.02,133.03,133.02,133.02
GBPJPY,20100723,073500,133.01,133.02,132.99,133.01
GBPJPY,20100723,073600,133.02,133.02,133.00,133.00
GBPJPY,20100723,073700,133.00,133.00,132.97,132.97
GBPJPY,20100723,073800,132.96,132.96,132.90,132.90
GBPJPY,20100723,073900,132.89,132.90,132.88,132.90
GBPJPY,20100723,074000,132.91,132.91,132.85,132.85
GBPJPY,20100723,074100,132.86,132.86,132.59,132.65
GBPJPY,20100723,074200,132.68,132.77,132.68,132.75
GBPJPY,20100723,074300,132.74,132.74,132.62,132.69
GBPJPY,20100723,074400,132.68,132.69,132.61,132.62
GBPJPY,20100723,074500,132.61,132.61,132.58,132.61
GBPJPY,20100723,074600,132.62,132.67,132.62,132.67
GBPJPY,20100723,074700,132.68,132.68,132.63,132.63
GBPJPY,20100723,074800,132.62,132.62,132.53,132.53
GBPJPY,20100723,074900,132.52,132.60,132.49,132.59
GBPJPY,20100723,075000,132.60,132.61,132.59,132.59
GBPJPY,20100723,075100,132.58,132.61,132.54,132.54
GBPJPY,20100723,075200,132.53,132.53,132.50,132.50
GBPJPY,20100723,075300,132.51,132.65,132.50,132.64
GBPJPY,20100723,075400,132.63,132.63,132.59,132.60
GBPJPY,20100723,075500,132.61,132.62,132.60,132.60
GBPJPY,20100723,075600,132.61,132.63,132.60,132.63
GBPJPY,20100723,075700,132.64,132.67,132.64,132.65
GBPJPY,20100723,075800,132.66,132.73,132.66,132.73
GBPJPY,20100723,075900,132.72,132.78,132.72,132.78
GBPJPY,20100723,080000,132.79,132.81,132.76,132.78
GBPJPY,20100723,080100,132.77,132.80,132.74,132.75
GBPJPY,20100723,080200,132.76,132.78,132.74,132.78
GBPJPY,20100723,080300,132.79,132.79,132.75,132.75
GBPJPY,20100723,080400,132.74,132.78,132.74,132.78
GBPJPY,20100723,080500,132.77,132.77,132.74,132.76
GBPJPY,20100723,080600,132.77,132.77,132.75,132.77
GBPJPY,20100723,080700,132.76,132.77,132.75,132.75
GBPJPY,20100723,080800,132.76,132.76,132.72,132.72
GBPJPY,20100723,080900,132.73,132.78,132.73,132.78
GBPJPY,20100723,081000,132.77,132.78,132.76,132.77
GBPJPY,20100723,081100,132.76,132.76,132.75,132.75
GBPJPY,20100723,081200,132.76,132.80,132.75,132.79
GBPJPY,20100723,081300,132.78,132.79,132.76,132.79
GBPJPY,20100723,081400,132.78,132.78,132.75,132.75
GBPJPY,20100723,081500,132.76,132.78,132.75,132.78
GBPJPY,20100723,081600,132.79,132.79,132.78,132.79
GBPJPY,20100723,081700,132.80,132.84,132.79,132.84
GBPJPY,20100723,081800,132.83,132.85,132.80,132.80
GBPJPY,20100723,081900,132.79,132.85,132.78,132.84
GBPJPY,20100723,082000,132.83,132.91,132.83,132.91
GBPJPY,20100723,082100,132.90,132.90,132.87,132.88
GBPJPY,20100723,082200,132.89,132.97,132.88,132.97
GBPJPY,20100723,082300,132.99,133.04,132.99,133.04
GBPJPY,20100723,082400,133.05,133.13,133.04,133.13
GBPJPY,20100723,082500,133.12,133.18,133.12,133.14
GBPJPY,20100723,082600,133.13,133.18,133.13,133.18
GBPJPY,20100723,082700,133.19,133.22,133.13,133.13
GBPJPY,20100723,082800,133.12,133.16,133.10,133.15
GBPJPY,20100723,082900,133.16,133.25,133.16,133.24
GBPJPY,20100723,083000,133.23,133.24,133.21,133.22
GBPJPY,20100723,083100,133.23,133.23,133.19,133.21
GBPJPY,20100723,083200,133.20,133.20,133.11,133.14
GBPJPY,20100723,083300,133.15,133.22,133.15,133.18
GBPJPY,20100723,083400,133.17,133.18,133.16,133.16
GBPJPY,20100723,083500,133.15,133.15,133.10,133.10
GBPJPY,20100723,083600,133.11,133.12,133.11,133.11
GBPJPY,20100723,083700,133.10,133.10,133.01,133.02
GBPJPY,20100723,083800,133.01,133.04,133.01,133.03
GBPJPY,20100723,083900,133.04,133.06,133.04,133.05
GBPJPY,20100723,084000,133.06,133.09,133.06,133.09
GBPJPY,20100723,084100,133.08,133.13,133.08,133.13
GBPJPY,20100723,084200,133.14,133.23,133.14,133.23
GBPJPY,20100723,084300,133.22,133.23,133.20,133.22
GBPJPY,20100723,084400,133.21,133.23,133.20,133.23
GBPJPY,20100723,084500,133.22,133.22,133.21,133.21
GBPJPY,20100723,084600,133.21,133.25,133.21,133.24
GBPJPY,20100723,084700,133.25,133.25,133.22,133.22
GBPJPY,20100723,084800,133.21,133.22,133.20,133.20
GBPJPY,20100723,084900,133.21,133.21,133.18,133.18
GBPJPY,20100723,085000,133.19,133.19,133.16,133.16
GBPJPY,20100723,085100,133.17,133.18,133.14,133.14
GBPJPY,20100723,085200,133.15,133.15,133.14,133.15
GBPJPY,20100723,085300,133.14,133.16,133.14,133.16
GBPJPY,20100723,085400,133.15,133.17,133.13,133.13
GBPJPY,20100723,085500,133.14,133.16,133.14,133.15
GBPJPY,20100723,085600,133.14,133.15,133.13,133.14
GBPJPY,20100723,085700,133.15,133.17,133.15,133.17
GBPJPY,20100723,085800,133.18,133.23,133.18,133.22
GBPJPY,20100723,085900,133.21,133.21,133.15,133.15
GBPJPY,20100723,090000,133.14,133.21,133.14,133.21
GBPJPY,20100723,090100,133.22,133.23,133.09,133.10
GBPJPY,20100723,090200,133.09,133.10,133.06,133.06
GBPJPY,20100723,090300,133.03,133.03,132.94,132.94
GBPJPY,20100723,090400,132.93,133.01,132.93,133.00
GBPJPY,20100723,090500,132.99,132.99,132.95,132.97
GBPJPY,20100723,090600,132.96,133.00,132.95,132.95
GBPJPY,20100723,090700,132.97,132.99,132.96,132.96
GBPJPY,20100723,090800,132.94,132.95,132.93,132.94
GBPJPY,20100723,090900,132.93,132.97,132.92,132.92
GBPJPY,20100723,091000,132.93,132.94,132.93,132.93
GBPJPY,20100723,091100,132.94,132.95,132.87,132.89
GBPJPY,20100723,091200,132.90,132.96,132.90,132.93
GBPJPY,20100723,091300,132.92,132.92,132.87,132.87
GBPJPY,20100723,091400,132.88,132.88,132.86,132.86
GBPJPY,20100723,091500,132.85,132.87,132.85,132.86
GBPJPY,20100723,091600,132.85,132.85,132.78,132.79
GBPJPY,20100723,091700,132.80,132.82,132.78,132.78
GBPJPY,20100723,091800,132.79,132.80,132.78,132.79
GBPJPY,20100723,091900,132.78,132.79,132.78,132.79
GBPJPY,20100723,092000,132.81,132.84,132.81,132.81
GBPJPY,20100723,092100,132.82,132.82,132.79,132.81
GBPJPY,20100723,092200,132.82,132.82,132.81,132.82
GBPJPY,20100723,092300,132.81,132.82,132.78,132.80
GBPJPY,20100723,092400,132.81,132.81,132.77,132.80
GBPJPY,20100723,092500,132.78,132.79,132.75,132.76
GBPJPY,20100723,092600,132.75,132.75,132.74,132.74
GBPJPY,20100723,092700,132.73,132.74,132.71,132.74
GBPJPY,20100723,092800,132.75,132.77,132.72,132.75
GBPJPY,20100723,092900,132.76,132.77,132.74,132.75
GBPJPY,20100723,093000,132.74,132.76,132.74,132.76
GBPJPY,20100723,093100,132.77,132.80,132.77,132.78
GBPJPY,20100723,093200,132.77,132.79,132.77,132.79
GBPJPY,20100723,093300,132.80,132.85,132.79,132.85
GBPJPY,20100723,093400,132.86,132.87,132.86,132.87
GBPJPY,20100723,093500,132.88,133.00,132.88,133.00
GBPJPY,20100723,093600,133.01,133.04,133.01,133.01
GBPJPY,20100723,093700,133.02,133.08,133.02,133.08
GBPJPY,20100723,093800,133.07,133.08,133.06,133.07
GBPJPY,20100723,093900,133.08,133.25,133.08,133.25
GBPJPY,20100723,094000,133.26,133.26,133.19,133.19
GBPJPY,20100723,094100,133.21,133.21,133.18,133.18
GBPJPY,20100723,094200,133.17,133.22,133.17,133.22
GBPJPY,20100723,094300,133.21,133.21,133.15,133.15
GBPJPY,20100723,094400,133.16,133.19,133.15,133.15
GBPJPY,20100723,094500,133.16,133.20,133.15,133.20
GBPJPY,20100723,094600,133.19,133.20,133.17,133.17
GBPJPY,20100723,094700,133.18,133.19,133.12,133.12
GBPJPY,20100723,094800,133.11,133.13,133.10,133.10
GBPJPY,20100723,094900,133.09,133.09,133.07,133.07
GBPJPY,20100723,095000,133.06,133.07,133.05,133.05
GBPJPY,20100723,095100,133.04,133.05,133.03,133.03
GBPJPY,20100723,095200,133.04,133.07,133.04,133.07
GBPJPY,20100723,095300,133.08,133.09,133.07,133.09
GBPJPY,20100723,095400,133.10,133.10,133.08,133.10
GBPJPY,20100723,095500,133.09,133.11,133.09,133.09
GBPJPY,20100723,095600,133.08,133.09,133.04,133.09
GBPJPY,20100723,095700,133.10,133.15,133.10,133.13
GBPJPY,20100723,095800,133.12,133.12,133.10,133.10
GBPJPY,20100723,095900,133.11,133.12,133.11,133.12
GBPJPY,20100723,100000,133.11,133.11,133.08,133.08
GBPJPY,20100723,100100,133.09,133.29,133.09,133.28
GBPJPY,20100723,100200,133.27,133.28,133.24,133.27
GBPJPY,20100723,100300,133.26,133.28,133.21,133.22
GBPJPY,20100723,100400,133.23,133.35,133.23,133.25
GBPJPY,20100723,100500,133.24,133.25,133.22,133.24
GBPJPY,20100723,100600,133.25,133.32,133.25,133.32
GBPJPY,20100723,100700,133.31,133.33,133.28,133.33
GBPJPY,20100723,100800,133.35,133.38,133.34,133.35
GBPJPY,20100723,100900,133.36,133.39,133.35,133.37
GBPJPY,20100723,101000,133.38,133.40,133.34,133.40
GBPJPY,20100723,101100,133.41,133.42,133.37,133.41
GBPJPY,20100723,101200,133.42,133.43,133.38,133.38
GBPJPY,20100723,101300,133.39,133.42,133.37,133.42
GBPJPY,20100723,101400,133.43,133.43,133.36,133.36
GBPJPY,20100723,101500,133.37,133.41,133.37,133.38
GBPJPY,20100723,101600,133.37,133.38,133.35,133.37
GBPJPY,20100723,101700,133.36,133.36,133.31,133.33
GBPJPY,20100723,101800,133.32,133.32,133.29,133.31
GBPJPY,20100723,101900,133.30,133.30,133.27,133.30
GBPJPY,20100723,102000,133.31,133.34,133.31,133.32
GBPJPY,20100723,102100,133.33,133.33,133.29,133.29
GBPJPY,20100723,102200,133.28,133.29,133.26,133.27
GBPJPY,20100723,102300,133.26,133.38,133.25,133.37
GBPJPY,20100723,102400,133.35,133.46,133.35,133.46
GBPJPY,20100723,102500,133.44,133.48,133.44,133.44
GBPJPY,20100723,102600,133.43,133.46,133.38,133.38
GBPJPY,20100723,102700,133.37,133.37,133.35,133.37
GBPJPY,20100723,102800,133.38,133.44,133.38,133.43
GBPJPY,20100723,102900,133.42,133.42,133.40,133.41
GBPJPY,20100723,103000,133.42,133.43,133.34,133.34
GBPJPY,20100723,103100,133.35,133.81,133.35,133.67
GBPJPY,20100723,103200,133.68,133.87,133.67,133.78
GBPJPY,20100723,103300,133.79,133.81,133.77,133.78
GBPJPY,20100723,103400,133.79,133.92,133.79,133.91
GBPJPY,20100723,103500,133.90,133.93,133.87,133.93
GBPJPY,20100723,103600,133.94,133.94,133.81,133.85
GBPJPY,20100723,103700,133.89,133.93,133.89,133.91
GBPJPY,20100723,103800,133.90,133.91,133.87,133.87
GBPJPY,20100723,103900,133.88,133.90,133.87,133.90
GBPJPY,20100723,104000,133.91,133.91,133.87,133.88
GBPJPY,20100723,104100,133.87,133.89,133.85,133.85
GBPJPY,20100723,104200,133.84,133.84,133.78,133.78
GBPJPY,20100723,104300,133.79,133.83,133.76,133.80
GBPJPY,20100723,104400,133.81,133.89,133.81,133.88
GBPJPY,20100723,104500,133.87,133.98,133.87,133.98
GBPJPY,20100723,104600,133.97,134.00,133.96,133.96
GBPJPY,20100723,104700,133.97,134.02,133.96,133.99
GBPJPY,20100723,104800,134.00,134.03,134.00,134.00
GBPJPY,20100723,104900,133.99,134.00,133.90,133.90
GBPJPY,20100723,105000,133.88,133.88,133.85,133.88
GBPJPY,20100723,105100,133.87,133.87,133.84,133.87
GBPJPY,20100723,105200,133.86,133.91,133.86,133.91
GBPJPY,20100723,105300,133.92,133.97,133.92,133.97
GBPJPY,20100723,105400,133.96,133.99,133.95,133.98
GBPJPY,20100723,105500,133.99,134.01,133.95,133.99
GBPJPY,20100723,105600,133.97,133.99,133.93,133.99
GBPJPY,20100723,105700,134.00,134.03,134.00,134.02
GBPJPY,20100723,105800,134.03,134.05,133.99,133.99
GBPJPY,20100723,105900,134.00,134.01,133.93,133.97
GBPJPY,20100723,110000,133.96,134.05,133.96,134.05
GBPJPY,20100723,110100,134.04,134.09,134.03,134.03
GBPJPY,20100723,110200,134.04,134.04,134.02,134.03
GBPJPY,20100723,110300,134.02,134.06,134.01,134.06
GBPJPY,20100723,110400,134.07,134.09,134.06,134.09
GBPJPY,20100723,110500,134.10,134.19,134.10,134.19
GBPJPY,20100723,110600,134.18,134.21,134.17,134.20
GBPJPY,20100723,110700,134.19,134.19,134.17,134.18
GBPJPY,20100723,110800,134.19,134.21,134.19,134.21
GBPJPY,20100723,110900,134.20,134.21,134.16,134.16
GBPJPY,20100723,111000,134.15,134.15,134.11,134.13
GBPJPY,20100723,111100,134.14,134.15,134.12,134.12
GBPJPY,20100723,111200,134.11,134.12,134.11,134.12
GBPJPY,20100723,111300,134.11,134.12,134.10,134.10
GBPJPY,20100723,111400,134.09,134.10,134.08,134.09
GBPJPY,20100723,111500,134.08,134.12,134.08,134.12
GBPJPY,20100723,111600,134.13,134.14,134.13,134.13
GBPJPY,20100723,111700,134.12,134.17,134.12,134.17
GBPJPY,20100723,111800,134.15,134.18,134.13,134.18
GBPJPY,20100723,111900,134.17,134.21,134.17,134.20
GBPJPY,20100723,112000,134.19,134.21,134.18,134.20
GBPJPY,20100723,112100,134.19,134.20,134.17,134.20
GBPJPY,20100723,112200,134.21,134.22,134.18,134.19
GBPJPY,20100723,112300,134.18,134.19,134.17,134.18
GBPJPY,20100723,112400,134.17,134.17,134.13,134.15
GBPJPY,20100723,112500,134.13,134.13,134.07,134.07
GBPJPY,20100723,112600,134.06,134.07,134.06,134.07
GBPJPY,20100723,112700,134.08,134.10,134.08,134.09
GBPJPY,20100723,112800,134.10,134.10,134.08,134.09
GBPJPY,20100723,112900,134.08,134.08,134.06,134.08
GBPJPY,20100723,113000,134.07,134.07,134.04,134.06
GBPJPY,20100723,113100,134.05,134.06,134.04,134.05
GBPJPY,20100723,113200,134.06,134.10,134.05,134.10
GBPJPY,20100723,113300,134.09,134.10,134.07,134.10
GBPJPY,20100723,113400,134.09,134.10,134.09,134.09
GBPJPY,20100723,113500,134.10,134.10,134.08,134.09
GBPJPY,20100723,113600,134.08,134.11,134.08,134.10
GBPJPY,20100723,113700,134.09,134.15,134.09,134.14
GBPJPY,20100723,113800,134.13,134.15,134.12,134.14
GBPJPY,20100723,113900,134.15,134.18,134.15,134.18
GBPJPY,20100723,114000,134.17,134.18,134.17,134.17
GBPJPY,20100723,114100,134.18,134.22,134.18,134.22
GBPJPY,20100723,114200,134.21,134.21,134.19,134.19
GBPJPY,20100723,114300,134.20,134.24,134.20,134.24
GBPJPY,20100723,114400,134.25,134.28,134.25,134.28
GBPJPY,20100723,114500,134.29,134.29,134.26,134.26
GBPJPY,20100723,114600,134.25,134.26,134.22,134.26
GBPJPY,20100723,114700,134.28,134.33,134.28,134.33
GBPJPY,20100723,114800,134.32,134.32,134.31,134.32
GBPJPY,20100723,114900,134.33,134.33,134.31,134.31
GBPJPY,20100723,115000,134.30,134.30,134.28,134.29
GBPJPY,20100723,115100,134.30,134.33,134.29,134.33
GBPJPY,20100723,115200,134.34,134.36,134.34,134.35
GBPJPY,20100723,115300,134.34,134.35,134.34,134.35
GBPJPY,20100723,115400,134.36,134.38,134.35,134.38
GBPJPY,20100723,115500,134.39,134.46,134.39,134.41
GBPJPY,20100723,115600,134.40,134.43,134.40,134.43
GBPJPY,20100723,115700,134.42,134.42,134.40,134.41
GBPJPY,20100723,115800,134.42,134.45,134.42,134.44
GBPJPY,20100723,115900,134.43,134.43,134.40,134.40
GBPJPY,20100723,120000,134.41,134.41,134.38,134.38
GBPJPY,20100723,120100,134.37,134.37,134.34,134.34
GBPJPY,20100723,120200,134.33,134.35,134.32,134.35
GBPJPY,20100723,120300,134.36,134.36,134.35,134.35
GBPJPY,20100723,120400,134.36,134.36,134.34,134.35
GBPJPY,20100723,120500,134.34,134.38,134.33,134.37
GBPJPY,20100723,120600,134.36,134.36,134.33,134.33
GBPJPY,20100723,120700,134.32,134.32,134.29,134.30
GBPJPY,20100723,120800,134.29,134.29,134.28,134.29
GBPJPY,20100723,120900,134.28,134.29,134.26,134.29
GBPJPY,20100723,121000,134.30,134.31,134.25,134.27
GBPJPY,20100723,121100,134.26,134.26,134.24,134.25
GBPJPY,20100723,121200,134.26,134.27,134.26,134.26
GBPJPY,20100723,121300,134.25,134.26,134.24,134.25
GBPJPY,20100723,121400,134.23,134.23,134.22,134.22
GBPJPY,20100723,121500,134.21,134.25,134.20,134.25
GBPJPY,20100723,121600,134.26,134.28,134.25,134.26
GBPJPY,20100723,121700,134.25,134.31,134.25,134.31
GBPJPY,20100723,121800,134.30,134.33,134.29,134.33
GBPJPY,20100723,121900,134.32,134.37,134.32,134.37
GBPJPY,20100723,122000,134.36,134.37,134.32,134.32
GBPJPY,20100723,122100,134.33,134.33,134.29,134.30
GBPJPY,20100723,122200,134.31,134.35,134.31,134.35
GBPJPY,20100723,122300,134.36,134.38,134.35,134.36
GBPJPY,20100723,122400,134.35,134.36,134.35,134.35
GBPJPY,20100723,122500,134.36,134.39,134.36,134.38
GBPJPY,20100723,122600,134.37,134.40,134.37,134.40
GBPJPY,20100723,122700,134.41,134.43,134.41,134.43
GBPJPY,20100723,122800,134.44,134.46,134.41,134.46
GBPJPY,20100723,122900,134.45,134.45,134.39,134.40
GBPJPY,20100723,123000,134.41,134.41,134.39,134.39
GBPJPY,20100723,123100,134.38,134.38,134.36,134.36
GBPJPY,20100723,123200,134.35,134.36,134.34,134.35
GBPJPY,20100723,123300,134.36,134.37,134.35,134.35
GBPJPY,20100723,123400,134.36,134.36,134.35,134.35
GBPJPY,20100723,123500,134.36,134.36,134.35,134.35
GBPJPY,20100723,123600,134.34,134.35,134.34,134.35
GBPJPY,20100723,123700,134.36,134.40,134.36,134.37
GBPJPY,20100723,123800,134.36,134.37,134.35,134.37
GBPJPY,20100723,123900,134.38,134.40,134.38,134.40
GBPJPY,20100723,124000,134.39,134.41,134.39,134.40
GBPJPY,20100723,124100,134.39,134.39,134.38,134.38
GBPJPY,20100723,124200,134.39,134.41,134.39,134.41
GBPJPY,20100723,124300,134.43,134.43,134.41,134.41
GBPJPY,20100723,124400,134.40,134.41,134.40,134.40
GBPJPY,20100723,124500,134.39,134.40,134.39,134.39
GBPJPY,20100723,124600,134.40,134.41,134.40,134.41
GBPJPY,20100723,124700,134.42,134.43,134.42,134.43
GBPJPY,20100723,124800,134.42,134.44,134.42,134.44
GBPJPY,20100723,124900,134.45,134.50,134.45,134.50
GBPJPY,20100723,125000,134.51,134.51,134.50,134.51
GBPJPY,20100723,125100,134.52,134.52,134.51,134.51
GBPJPY,20100723,125200,134.50,134.55,134.50,134.52
GBPJPY,20100723,125300,134.51,134.56,134.51,134.53
GBPJPY,20100723,125400,134.54,134.54,134.51,134.51
GBPJPY,20100723,125500,134.52,134.53,134.51,134.53
GBPJPY,20100723,125600,134.54,134.54,134.54,134.54
GBPJPY,20100723,125700,134.54,134.54,134.54,134.54
GBPJPY,20100723,125800,134.55,134.55,134.53,134.54
GBPJPY,20100723,125900,134.55,134.57,134.55,134.57
GBPJPY,20100723,130000,134.58,134.60,134.57,134.58
GBPJPY,20100723,130100,134.57,134.60,134.57,134.60
GBPJPY,20100723,130200,134.59,134.66,134.59,134.64
GBPJPY,20100723,130300,134.63,134.65,134.61,134.61
GBPJPY,20100723,130400,134.60,134.62,134.60,134.60
GBPJPY,20100723,130500,134.61,134.62,134.59,134.59
GBPJPY,20100723,130600,134.58,134.59,134.57,134.57
GBPJPY,20100723,130700,134.56,134.56,134.55,134.56
GBPJPY,20100723,130800,134.57,134.59,134.57,134.57
GBPJPY,20100723,130900,134.58,134.58,134.56,134.56
GBPJPY,20100723,131000,134.55,134.56,134.55,134.55
GBPJPY,20100723,131100,134.56,134.58,134.56,134.58
GBPJPY,20100723,131200,134.59,134.60,134.59,134.59
GBPJPY,20100723,131300,134.60,134.62,134.60,134.62
GBPJPY,20100723,131400,134.63,134.65,134.62,134.62
GBPJPY,20100723,131500,134.61,134.63,134.61,134.61
GBPJPY,20100723,131600,134.60,134.60,134.57,134.59
GBPJPY,20100723,131700,134.62,134.63,134.61,134.63
GBPJPY,20100723,131800,134.63,134.63,134.62,134.63
GBPJPY,20100723,131900,134.62,134.62,134.60,134.61
GBPJPY,20100723,132000,134.62,134.62,134.51,134.51
GBPJPY,20100723,132100,134.52,134.52,134.46,134.46
GBPJPY,20100723,132200,134.47,134.50,134.46,134.50
GBPJPY,20100723,132300,134.49,134.50,134.49,134.50
GBPJPY,20100723,132400,134.51,134.51,134.49,134.50
GBPJPY,20100723,132500,134.49,134.49,134.46,134.46
GBPJPY,20100723,132600,134.47,134.50,134.47,134.47
GBPJPY,20100723,132700,134.46,134.48,134.44,134.45
GBPJPY,20100723,132800,134.44,134.44,134.41,134.42
GBPJPY,20100723,132900,134.41,134.45,134.41,134.45
GBPJPY,20100723,133000,134.46,134.51,134.46,134.51
GBPJPY,20100723,133100,134.52,134.54,134.52,134.53
GBPJPY,20100723,133200,134.54,134.55,134.49,134.49
GBPJPY,20100723,133300,134.48,134.50,134.48,134.50
GBPJPY,20100723,133400,134.51,134.52,134.50,134.51
GBPJPY,20100723,133500,134.52,134.52,134.49,134.50
GBPJPY,20100723,133600,134.49,134.49,134.42,134.48
GBPJPY,20100723,133700,134.47,134.47,134.43,134.44
GBPJPY,20100723,133800,134.43,134.47,134.43,134.47
GBPJPY,20100723,133900,134.48,134.48,134.44,134.45
GBPJPY,20100723,134000,134.44,134.46,134.41,134.41
GBPJPY,20100723,134100,134.40,134.46,134.40,134.46
GBPJPY,20100723,134200,134.45,134.45,134.43,134.43
GBPJPY,20100723,134300,134.42,134.43,134.41,134.43
GBPJPY,20100723,134400,134.44,134.44,134.40,134.40
GBPJPY,20100723,134500,134.41,134.42,134.40,134.40
GBPJPY,20100723,134600,134.41,134.41,134.35,134.37
GBPJPY,20100723,134700,134.38,134.41,134.38,134.40
GBPJPY,20100723,134800,134.40,134.40,134.39,134.40
GBPJPY,20100723,134900,134.39,134.40,134.37,134.37
GBPJPY,20100723,135000,134.36,134.37,134.33,134.36
GBPJPY,20100723,135100,134.37,134.37,134.32,134.35
GBPJPY,20100723,135200,134.36,134.37,134.35,134.36
GBPJPY,20100723,135300,134.37,134.37,134.35,134.35
GBPJPY,20100723,135400,134.34,134.34,134.31,134.33
GBPJPY,20100723,135500,134.34,134.37,134.34,134.36
GBPJPY,20100723,135600,134.37,134.38,134.37,134.37
GBPJPY,20100723,135700,134.36,134.38,134.36,134.36
GBPJPY,20100723,135800,134.35,134.37,134.34,134.37
GBPJPY,20100723,135900,134.38,134.42,134.36,134.41
GBPJPY,20100723,140000,134.40,134.40,134.35,134.35
GBPJPY,20100723,140100,134.36,134.36,134.33,134.33
GBPJPY,20100723,140200,134.32,134.33,134.31,134.33
GBPJPY,20100723,140300,134.34,134.35,134.30,134.35
GBPJPY,20100723,140400,134.36,134.37,134.35,134.35
GBPJPY,20100723,140500,134.36,134.38,134.36,134.36
GBPJPY,20100723,140600,134.35,134.37,134.32,134.37
GBPJPY,20100723,140700,134.36,134.38,134.35,134.37
GBPJPY,20100723,140800,134.36,134.38,134.32,134.32
GBPJPY,20100723,140900,134.33,134.33,134.26,134.26
GBPJPY,20100723,141000,134.27,134.28,134.27,134.27
GBPJPY,20100723,141100,134.28,134.31,134.27,134.27
GBPJPY,20100723,141200,134.26,134.27,134.25,134.25
GBPJPY,20100723,141300,134.24,134.27,134.24,134.27
GBPJPY,20100723,141400,134.28,134.31,134.28,134.31
GBPJPY,20100723,141500,134.30,134.30,134.28,134.28
GBPJPY,20100723,141600,134.29,134.33,134.29,134.32
GBPJPY,20100723,141700,134.31,134.35,134.31,134.35
GBPJPY,20100723,141800,134.36,134.40,134.36,134.40
GBPJPY,20100723,141900,134.41,134.43,134.41,134.42
GBPJPY,20100723,142000,134.43,134.46,134.43,134.46
GBPJPY,20100723,142100,134.45,134.50,134.44,134.50
GBPJPY,20100723,142200,134.51,134.56,134.51,134.56
GBPJPY,20100723,142300,134.59,134.69,134.59,134.68
GBPJPY,20100723,142400,134.67,134.67,134.65,134.66
GBPJPY,20100723,142500,134.65,134.77,134.65,134.77
GBPJPY,20100723,142600,134.76,134.76,134.69,134.74
GBPJPY,20100723,142700,134.75,134.79,134.75,134.79
GBPJPY,20100723,142800,134.80,134.80,134.77,134.77
GBPJPY,20100723,142900,134.76,134.76,134.72,134.72
GBPJPY,20100723,143000,134.73,134.76,134.73,134.74
GBPJPY,20100723,143100,134.73,134.73,134.68,134.68
GBPJPY,20100723,143200,134.69,134.71,134.69,134.69
GBPJPY,20100723,143300,134.68,134.71,134.68,134.69
GBPJPY,20100723,143400,134.70,134.71,134.65,134.65
GBPJPY,20100723,143500,134.64,134.66,134.62,134.62
GBPJPY,20100723,143600,134.63,134.65,134.59,134.59
GBPJPY,20100723,143700,134.58,134.63,134.58,134.62
GBPJPY,20100723,143800,134.63,134.63,134.57,134.58
GBPJPY,20100723,143900,134.57,134.58,134.57,134.58
GBPJPY,20100723,144000,134.59,134.61,134.57,134.61
GBPJPY,20100723,144100,134.62,134.64,134.62,134.63
GBPJPY,20100723,144200,134.62,134.67,134.62,134.66
GBPJPY,20100723,144300,134.67,134.67,134.62,134.63
GBPJPY,20100723,144400,134.65,134.65,134.59,134.60
GBPJPY,20100723,144500,134.61,134.61,134.59,134.61
GBPJPY,20100723,144600,134.62,134.67,134.62,134.67
GBPJPY,20100723,144700,134.66,134.66,134.62,134.62
GBPJPY,20100723,144800,134.63,134.66,134.63,134.66
GBPJPY,20100723,144900,134.67,134.71,134.67,134.71
GBPJPY,20100723,145000,134.72,134.72,134.68,134.70
GBPJPY,20100723,145100,134.71,134.73,134.71,134.72
GBPJPY,20100723,145200,134.71,134.71,134.69,134.69
GBPJPY,20100723,145300,134.68,134.68,134.68,134.68
GBPJPY,20100723,145400,134.68,134.68,134.68,134.68
GBPJPY,20100723,145500,134.69,134.70,134.66,134.66
GBPJPY,20100723,145600,134.65,134.68,134.64,134.68
GBPJPY,20100723,145700,134.67,134.67,134.62,134.65
GBPJPY,20100723,145800,134.66,134.66,134.62,134.62
GBPJPY,20100723,145900,134.60,134.60,134.56,134.56
GBPJPY,20100723,150000,134.55,134.57,134.54,134.57
GBPJPY,20100723,150100,134.58,134.63,134.58,134.63
GBPJPY,20100723,150200,134.62,134.62,134.60,134.60
GBPJPY,20100723,150300,134.59,134.59,134.54,134.56
GBPJPY,20100723,150400,134.57,134.63,134.57,134.62
GBPJPY,20100723,150500,134.61,134.61,134.57,134.59
GBPJPY,20100723,150600,134.60,134.62,134.59,134.60
GBPJPY,20100723,150700,134.61,134.63,134.61,134.62
GBPJPY,20100723,150800,134.63,134.71,134.63,134.71
GBPJPY,20100723,150900,134.70,134.72,134.68,134.68
GBPJPY,20100723,151000,134.67,134.70,134.67,134.68
GBPJPY,20100723,151100,134.69,134.70,134.67,134.68
GBPJPY,20100723,151200,134.67,134.67,134.65,134.65
GBPJPY,20100723,151300,134.66,134.67,134.63,134.64
GBPJPY,20100723,151400,134.63,134.63,134.50,134.51
GBPJPY,20100723,151500,134.50,134.50,134.31,134.33
GBPJPY,20100723,151600,134.35,134.41,134.33,134.34
GBPJPY,20100723,151700,134.33,134.35,134.11,134.11
GBPJPY,20100723,151800,134.10,134.16,134.08,134.15
GBPJPY,20100723,151900,134.16,134.20,134.13,134.13
GBPJPY,20100723,152000,134.14,134.22,134.14,134.15
GBPJPY,20100723,152100,134.14,134.14,134.03,134.05
GBPJPY,20100723,152200,134.07,134.09,133.94,133.99
GBPJPY,20100723,152300,133.97,133.97,133.84,133.84
GBPJPY,20100723,152400,133.85,133.98,133.85,133.98
GBPJPY,20100723,152500,134.00,134.03,133.96,133.96
GBPJPY,20100723,152600,133.95,134.06,133.94,134.01
GBPJPY,20100723,152700,134.00,134.03,133.98,134.01
GBPJPY,20100723,152800,134.00,134.00,133.96,133.98
GBPJPY,20100723,152900,133.97,134.02,133.97,134.02
GBPJPY,20100723,153000,134.03,134.14,134.03,134.14
GBPJPY,20100723,153100,134.13,134.13,134.05,134.06
GBPJPY,20100723,153200,134.05,134.05,133.90,133.90
GBPJPY,20100723,153300,133.91,133.97,133.91,133.97
GBPJPY,20100723,153400,133.96,133.98,133.93,133.98
GBPJPY,20100723,153500,133.97,134.01,133.94,133.94
GBPJPY,20100723,153600,133.90,133.93,133.87,133.93
GBPJPY,20100723,153700,133.96,134.02,133.93,133.93
GBPJPY,20100723,153800,133.94,133.96,133.93,133.96
GBPJPY,20100723,153900,133.97,134.15,133.97,134.15
GBPJPY,20100723,154000,134.14,134.14,134.10,134.10
GBPJPY,20100723,154100,134.11,134.11,134.03,134.03
GBPJPY,20100723,154200,134.04,134.14,134.04,134.14
GBPJPY,20100723,154300,134.15,134.18,134.14,134.15
GBPJPY,20100723,154400,134.16,134.31,134.16,134.30
GBPJPY,20100723,154500,134.29,134.29,134.18,134.19
GBPJPY,20100723,154600,134.20,134.20,134.16,134.16
GBPJPY,20100723,154700,134.17,134.25,134.17,134.24
GBPJPY,20100723,154800,134.25,134.25,134.20,134.24
GBPJPY,20100723,154900,134.23,134.24,134.18,134.23
GBPJPY,20100723,155000,134.22,134.22,134.16,134.17
GBPJPY,20100723,155100,134.16,134.18,134.03,134.07
GBPJPY,20100723,155200,134.06,134.06,133.94,133.95
GBPJPY,20100723,155300,133.96,134.09,133.96,134.03
GBPJPY,20100723,155400,134.04,134.12,134.03,134.09
GBPJPY,20100723,155500,134.08,134.11,134.07,134.09
GBPJPY,20100723,155600,134.08,134.15,134.07,134.13
GBPJPY,20100723,155700,134.12,134.12,134.10,134.10
GBPJPY,20100723,155800,134.09,134.09,134.03,134.05
GBPJPY,20100723,155900,134.06,134.06,133.99,134.03
GBPJPY,20100723,160000,134.02,134.03,133.96,134.00
GBPJPY,20100723,160100,133.99,133.99,133.92,133.93
GBPJPY,20100723,160200,133.94,133.96,133.90,133.91
GBPJPY,20100723,160300,133.92,133.98,133.92,133.98
GBPJPY,20100723,160400,133.99,134.03,133.99,134.03
GBPJPY,20100723,160500,134.01,134.03,134.00,134.00
GBPJPY,20100723,160600,133.99,134.06,133.99,134.05
GBPJPY,20100723,160700,134.06,134.09,134.05,134.09
GBPJPY,20100723,160800,134.10,134.18,134.08,134.18
GBPJPY,20100723,160900,134.19,134.19,134.14,134.17
GBPJPY,20100723,161000,134.16,134.17,134.14,134.14
GBPJPY,20100723,161100,134.13,134.13,134.10,134.10
GBPJPY,20100723,161200,134.11,134.12,134.07,134.07
GBPJPY,20100723,161300,134.06,134.13,134.06,134.13
GBPJPY,20100723,161400,134.14,134.23,134.14,134.23
GBPJPY,20100723,161500,134.25,134.29,134.24,134.28
GBPJPY,20100723,161600,134.27,134.27,134.15,134.15
GBPJPY,20100723,161700,134.16,134.23,134.16,134.21
GBPJPY,20100723,161800,134.18,134.18,134.07,134.07
GBPJPY,20100723,161900,134.08,134.18,134.08,134.18
GBPJPY,20100723,162000,134.19,134.20,134.14,134.14
GBPJPY,20100723,162100,134.15,134.15,134.07,134.07
GBPJPY,20100723,162200,134.08,134.15,134.07,134.12
GBPJPY,20100723,162300,134.13,134.15,134.13,134.14
GBPJPY,20100723,162400,134.13,134.13,134.07,134.10
GBPJPY,20100723,162500,134.09,134.10,134.06,134.09
GBPJPY,20100723,162600,134.08,134.15,134.07,134.15
GBPJPY,20100723,162700,134.16,134.17,134.14,134.17
GBPJPY,20100723,162800,134.18,134.21,134.17,134.19
GBPJPY,20100723,162900,134.18,134.23,134.18,134.22
GBPJPY,20100723,163000,134.21,134.21,134.16,134.18
GBPJPY,20100723,163100,134.19,134.25,134.19,134.25
GBPJPY,20100723,163200,134.24,134.24,134.22,134.22
GBPJPY,20100723,163300,134.23,134.33,134.23,134.32
GBPJPY,20100723,163400,134.31,134.32,134.28,134.31
GBPJPY,20100723,163500,134.32,134.36,134.32,134.35
GBPJPY,20100723,163600,134.34,134.38,134.34,134.38
GBPJPY,20100723,163700,134.39,134.41,134.38,134.38
GBPJPY,20100723,163800,134.39,134.40,134.37,134.38
GBPJPY,20100723,163900,134.39,134.39,134.35,134.36
GBPJPY,20100723,164000,134.37,134.37,134.34,134.35
GBPJPY,20100723,164100,134.34,134.35,134.32,134.33
GBPJPY,20100723,164200,134.34,134.39,134.34,134.35
GBPJPY,20100723,164300,134.36,134.43,134.36,134.43
GBPJPY,20100723,164400,134.44,134.44,134.40,134.40
GBPJPY,20100723,164500,134.39,134.39,134.35,134.38
GBPJPY,20100723,164600,134.39,134.39,134.34,134.37
GBPJPY,20100723,164700,134.38,134.38,134.33,134.34
GBPJPY,20100723,164800,134.35,134.35,134.32,134.32
GBPJPY,20100723,164900,134.31,134.36,134.31,134.35
GBPJPY,20100723,165000,134.34,134.34,134.32,134.32
GBPJPY,20100723,165100,134.33,134.33,134.30,134.30
GBPJPY,20100723,165200,134.29,134.33,134.29,134.31
GBPJPY,20100723,165300,134.32,134.34,134.30,134.32
GBPJPY,20100723,165400,134.33,134.34,134.31,134.32
GBPJPY,20100723,165500,134.31,134.33,134.31,134.33
GBPJPY,20100723,165600,134.34,134.35,134.33,134.35
GBPJPY,20100723,165700,134.37,134.38,134.37,134.38
GBPJPY,20100723,165800,134.39,134.43,134.39,134.40
GBPJPY,20100723,165900,134.41,134.42,134.40,134.41
GBPJPY,20100723,170000,134.42,134.47,134.40,134.42
GBPJPY,20100723,170100,134.39,134.41,134.35,134.37
GBPJPY,20100723,170200,134.38,134.43,134.38,134.40
GBPJPY,20100723,170300,134.39,134.43,134.38,134.38
GBPJPY,20100723,170400,134.39,134.42,134.39,134.42
GBPJPY,20100723,170500,134.43,134.47,134.43,134.47
GBPJPY,20100723,170600,134.46,134.47,134.46,134.47
GBPJPY,20100723,170700,134.48,134.48,134.46,134.47
GBPJPY,20100723,170800,134.48,134.50,134.48,134.49
GBPJPY,20100723,170900,134.50,134.54,134.50,134.51
GBPJPY,20100723,171000,134.50,134.50,134.47,134.50
GBPJPY,20100723,171100,134.49,134.50,134.49,134.50
GBPJPY,20100723,171200,134.51,134.56,134.50,134.56
GBPJPY,20100723,171300,134.55,134.55,134.48,134.49
GBPJPY,20100723,171400,134.48,134.48,134.44,134.45
GBPJPY,20100723,171500,134.46,134.46,134.44,134.46
GBPJPY,20100723,171600,134.47,134.51,134.47,134.49
GBPJPY,20100723,171700,134.50,134.51,134.49,134.50
GBPJPY,20100723,171800,134.51,134.53,134.50,134.53
GBPJPY,20100723,171900,134.54,134.54,134.52,134.53
GBPJPY,20100723,172000,134.52,134.57,134.52,134.57
GBPJPY,20100723,172100,134.56,134.60,134.55,134.58
GBPJPY,20100723,172200,134.57,134.57,134.50,134.50
GBPJPY,20100723,172300,134.51,134.57,134.51,134.57
GBPJPY,20100723,172400,134.58,134.58,134.54,134.56
GBPJPY,20100723,172500,134.55,134.56,134.53,134.56
GBPJPY,20100723,172600,134.57,134.60,134.57,134.60
GBPJPY,20100723,172700,134.61,134.62,134.58,134.60
GBPJPY,20100723,172800,134.61,134.61,134.56,134.56
GBPJPY,20100723,172900,134.55,134.60,134.55,134.59
GBPJPY,20100723,173000,134.58,134.59,134.57,134.58
GBPJPY,20100723,173100,134.59,134.60,134.58,134.58
GBPJPY,20100723,173200,134.57,134.63,134.57,134.63
GBPJPY,20100723,173300,134.64,134.71,134.64,134.68
GBPJPY,20100723,173400,134.69,134.72,134.68,134.69
GBPJPY,20100723,173500,134.68,134.72,134.68,134.72
GBPJPY,20100723,173600,134.71,134.71,134.68,134.68
GBPJPY,20100723,173700,134.69,134.73,134.69,134.72
GBPJPY,20100723,173800,134.71,134.74,134.71,134.71
GBPJPY,20100723,173900,134.72,134.72,134.62,134.62
GBPJPY,20100723,174000,134.63,134.66,134.61,134.61
GBPJPY,20100723,174100,134.62,134.65,134.62,134.63
GBPJPY,20100723,174200,134.64,134.69,134.63,134.68
GBPJPY,20100723,174300,134.67,134.67,134.60,134.60
GBPJPY,20100723,174400,134.59,134.59,134.55,134.56
GBPJPY,20100723,174500,134.57,134.58,134.56,134.58
GBPJPY,20100723,174600,134.57,134.60,134.57,134.58
GBPJPY,20100723,174700,134.57,134.61,134.57,134.60
GBPJPY,20100723,174800,134.61,134.64,134.56,134.57
GBPJPY,20100723,174900,134.58,134.58,134.55,134.57
GBPJPY,20100723,175000,134.56,134.66,134.56,134.66
GBPJPY,20100723,175100,134.67,134.68,134.66,134.67
GBPJPY,20100723,175200,134.66,134.67,134.65,134.66
GBPJPY,20100723,175300,134.67,134.67,134.65,134.65
GBPJPY,20100723,175400,134.66,134.70,134.66,134.69
GBPJPY,20100723,175500,134.68,134.72,134.68,134.68
GBPJPY,20100723,175600,134.67,134.77,134.67,134.77
GBPJPY,20100723,175700,134.78,134.78,134.72,134.72
GBPJPY,20100723,175800,134.71,134.71,134.62,134.62
GBPJPY,20100723,175900,134.61,134.62,134.52,134.57
GBPJPY,20100723,180000,134.56,134.62,134.52,134.62
GBPJPY,20100723,180100,134.61,134.66,134.55,134.56
GBPJPY,20100723,180200,134.57,134.84,134.54,134.84
GBPJPY,20100723,180300,134.85,134.96,134.82,134.82
GBPJPY,20100723,180400,134.84,134.84,134.72,134.72
GBPJPY,20100723,180500,134.69,134.69,134.64,134.66
GBPJPY,20100723,180600,134.67,134.70,134.63,134.66
GBPJPY,20100723,180700,134.67,134.69,134.59,134.59
GBPJPY,20100723,180800,134.60,134.65,134.60,134.62
GBPJPY,20100723,180900,134.63,134.72,134.63,134.68
GBPJPY,20100723,181000,134.69,134.69,134.60,134.61
GBPJPY,20100723,181100,134.62,134.63,134.48,134.48
GBPJPY,20100723,181200,134.47,134.47,134.42,134.43
GBPJPY,20100723,181300,134.44,134.52,134.44,134.52
GBPJPY,20100723,181400,134.53,134.71,134.53,134.67
GBPJPY,20100723,181500,134.65,134.65,134.61,134.64
GBPJPY,20100723,181600,134.63,134.63,134.53,134.60
GBPJPY,20100723,181700,134.59,134.59,134.53,134.57
GBPJPY,20100723,181800,134.56,134.62,134.55,134.59
GBPJPY,20100723,181900,134.58,134.66,134.57,134.63
GBPJPY,20100723,182000,134.62,134.63,134.60,134.63
GBPJPY,20100723,182100,134.65,134.65,134.56,134.57
GBPJPY,20100723,182200,134.56,134.58,134.52,134.57
GBPJPY,20100723,182300,134.56,134.59,134.56,134.58
GBPJPY,20100723,182400,134.57,134.60,134.50,134.53
GBPJPY,20100723,182500,134.52,134.53,134.49,134.53
GBPJPY,20100723,182600,134.52,134.56,134.52,134.55
GBPJPY,20100723,182700,134.56,134.56,134.43,134.44
GBPJPY,20100723,182800,134.45,134.53,134.45,134.52
GBPJPY,20100723,182900,134.53,134.53,134.49,134.50
GBPJPY,20100723,183000,134.51,134.53,134.43,134.43
GBPJPY,20100723,183100,134.41,134.43,134.38,134.38
GBPJPY,20100723,183200,134.39,134.39,134.37,134.37
GBPJPY,20100723,183300,134.36,134.39,134.36,134.37
GBPJPY,20100723,183400,134.36,134.43,134.33,134.43
GBPJPY,20100723,183500,134.44,134.53,134.44,134.53
GBPJPY,20100723,183600,134.51,134.52,134.45,134.48
GBPJPY,20100723,183700,134.47,134.47,134.41,134.41
GBPJPY,20100723,183800,134.42,134.42,134.36,134.36
GBPJPY,20100723,183900,134.35,134.41,134.35,134.41
GBPJPY,20100723,184000,134.42,134.44,134.41,134.43
GBPJPY,20100723,184100,134.44,134.44,134.41,134.42
GBPJPY,20100723,184200,134.40,134.41,134.39,134.40
GBPJPY,20100723,184300,134.39,134.39,134.36,134.37
GBPJPY,20100723,184400,134.38,134.39,134.31,134.32
GBPJPY,20100723,184500,134.33,134.34,134.29,134.29
GBPJPY,20100723,184600,134.30,134.30,134.27,134.27
GBPJPY,20100723,184700,134.28,134.28,134.23,134.23
GBPJPY,20100723,184800,134.24,134.24,134.17,134.20
GBPJPY,20100723,184900,134.21,134.21,134.12,134.13
GBPJPY,20100723,185000,134.14,134.19,134.14,134.19
GBPJPY,20100723,185100,134.18,134.19,134.17,134.18
GBPJPY,20100723,185200,134.17,134.18,134.15,134.18
GBPJPY,20100723,185300,134.17,134.17,134.12,134.12
GBPJPY,20100723,185400,134.13,134.15,134.12,134.15
GBPJPY,20100723,185500,134.16,134.18,134.15,134.18
GBPJPY,20100723,185600,134.19,134.24,134.19,134.24
GBPJPY,20100723,185700,134.25,134.28,134.25,134.28
GBPJPY,20100723,185800,134.29,134.32,134.29,134.32
GBPJPY,20100723,185900,134.33,134.36,134.33,134.35
GBPJPY,20100723,190000,134.34,134.42,134.34,134.40
GBPJPY,20100723,190100,134.38,134.38,134.31,134.32
GBPJPY,20100723,190200,134.31,134.31,134.28,134.29
GBPJPY,20100723,190300,134.30,134.31,134.30,134.30
GBPJPY,20100723,190400,134.29,134.29,134.28,134.29
GBPJPY,20100723,190500,134.30,134.31,134.27,134.29
GBPJPY,20100723,190600,134.28,134.28,134.24,134.27
GBPJPY,20100723,190700,134.28,134.30,134.28,134.30
GBPJPY,20100723,190800,134.31,134.32,134.29,134.29
GBPJPY,20100723,190900,134.28,134.29,134.28,134.28
GBPJPY,20100723,191000,134.27,134.27,134.22,134.23
GBPJPY,20100723,191100,134.24,134.24,134.23,134.23
GBPJPY,20100723,191200,134.24,134.25,134.24,134.24
GBPJPY,20100723,191300,134.25,134.26,134.25,134.26
GBPJPY,20100723,191400,134.25,134.32,134.25,134.32
GBPJPY,20100723,191500,134.33,134.33,134.32,134.33
GBPJPY,20100723,191600,134.34,134.40,134.33,134.40
GBPJPY,20100723,191700,134.39,134.40,134.39,134.40
GBPJPY,20100723,191800,134.41,134.49,134.41,134.49
GBPJPY,20100723,191900,134.48,134.49,134.45,134.45
GBPJPY,20100723,192000,134.44,134.45,134.44,134.44
GBPJPY,20100723,192100,134.43,134.46,134.41,134.46
GBPJPY,20100723,192200,134.45,134.49,134.44,134.49
GBPJPY,20100723,192300,134.48,134.49,134.47,134.49
GBPJPY,20100723,192400,134.48,134.50,134.46,134.46
GBPJPY,20100723,192500,134.45,134.50,134.43,134.50
GBPJPY,20100723,192600,134.49,134.65,134.49,134.65
GBPJPY,20100723,192700,134.62,134.65,134.62,134.63
GBPJPY,20100723,192800,134.64,134.65,134.57,134.57
GBPJPY,20100723,192900,134.56,134.56,134.51,134.51
GBPJPY,20100723,193000,134.50,134.54,134.48,134.54
GBPJPY,20100723,193100,134.56,134.60,134.56,134.58
GBPJPY,20100723,193200,134.59,134.65,134.58,134.65
GBPJPY,20100723,193300,134.67,134.68,134.61,134.62
GBPJPY,20100723,193400,134.61,134.61,134.56,134.56
GBPJPY,20100723,193500,134.55,134.55,134.51,134.55
GBPJPY,20100723,193600,134.56,134.56,134.56,134.56
GBPJPY,20100723,193700,134.55,134.55,134.53,134.53
GBPJPY,20100723,193800,134.54,134.59,134.54,134.59
GBPJPY,20100723,193900,134.60,134.62,134.60,134.62
GBPJPY,20100723,194000,134.63,134.65,134.61,134.61
GBPJPY,20100723,194100,134.62,134.62,134.60,134.60
GBPJPY,20100723,194200,134.61,134.61,134.59,134.60
GBPJPY,20100723,194300,134.61,134.63,134.61,134.62
GBPJPY,20100723,194400,134.63,134.63,134.60,134.60
GBPJPY,20100723,194500,134.61,134.62,134.60,134.61
GBPJPY,20100723,194600,134.60,134.60,134.59,134.60
GBPJPY,20100723,194700,134.59,134.60,134.59,134.60
GBPJPY,20100723,194800,134.59,134.59,134.58,134.59
GBPJPY,20100723,194900,134.60,134.61,134.60,134.61
GBPJPY,20100723,195000,134.60,134.60,134.56,134.56
GBPJPY,20100723,195100,134.57,134.59,134.56,134.59
GBPJPY,20100723,195200,134.57,134.57,134.55,134.55
GBPJPY,20100723,195300,134.56,134.59,134.56,134.59
GBPJPY,20100723,195400,134.60,134.64,134.59,134.64
GBPJPY,20100723,195500,134.65,134.66,134.63,134.65
GBPJPY,20100723,195600,134.64,134.66,134.63,134.66
GBPJPY,20100723,195700,134.68,134.71,134.68,134.71
GBPJPY,20100723,195800,134.69,134.69,134.62,134.63
GBPJPY,20100723,195900,134.64,134.65,134.62,134.64
GBPJPY,20100723,200000,134.65,134.67,134.63,134.67
GBPJPY,20100723,200100,134.68,134.68,134.65,134.67
GBPJPY,20100723,200200,134.66,134.69,134.66,134.68
GBPJPY,20100723,200300,134.67,134.70,134.67,134.70
GBPJPY,20100723,200400,134.71,134.74,134.71,134.72
GBPJPY,20100723,200500,134.73,134.78,134.72,134.77
GBPJPY,20100723,200600,134.78,134.78,134.76,134.76
GBPJPY,20100723,200700,134.77,134.79,134.75,134.75
GBPJPY,20100723,200800,134.76,134.78,134.76,134.78
GBPJPY,20100723,200900,134.79,134.79,134.77,134.78
GBPJPY,20100723,201000,134.77,134.77,134.74,134.74
GBPJPY,20100723,201100,134.75,134.81,134.74,134.81
GBPJPY,20100723,201200,134.80,134.81,134.77,134.78
GBPJPY,20100723,201300,134.77,134.81,134.77,134.81
GBPJPY,20100723,201400,134.80,134.81,134.79,134.80
GBPJPY,20100723,201500,134.81,134.83,134.81,134.83
GBPJPY,20100723,201600,134.84,134.84,134.78,134.78
GBPJPY,20100723,201700,134.77,134.77,134.75,134.75
GBPJPY,20100723,201800,134.76,134.77,134.76,134.77
GBPJPY,20100723,201900,134.76,134.77,134.73,134.75
GBPJPY,20100723,202000,134.74,134.75,134.73,134.74
GBPJPY,20100723,202100,134.73,134.73,134.70,134.70
GBPJPY,20100723,202200,134.69,134.69,134.65,134.66
GBPJPY,20100723,202300,134.67,134.72,134.66,134.72
GBPJPY,20100723,202400,134.71,134.73,134.71,134.71
GBPJPY,20100723,202500,134.70,134.71,134.69,134.70
GBPJPY,20100723,202600,134.72,134.72,134.70,134.70
GBPJPY,20100723,202700,134.71,134.71,134.69,134.69
GBPJPY,20100723,202800,134.68,134.68,134.67,134.68
GBPJPY,20100723,202900,134.69,134.73,134.69,134.73
GBPJPY,20100723,203000,134.75,134.78,134.75,134.77
GBPJPY,20100723,203100,134.78,134.78,134.72,134.74
GBPJPY,20100723,203200,134.75,134.76,134.74,134.74
GBPJPY,20100723,203300,134.75,134.77,134.74,134.76
GBPJPY,20100723,203400,134.77,134.77,134.75,134.76
GBPJPY,20100723,203500,134.77,134.79,134.77,134.77
GBPJPY,20100723,203600,134.76,134.80,134.76,134.80
GBPJPY,20100723,203700,134.81,134.81,134.75,134.75
GBPJPY,20100723,203800,134.76,134.77,134.73,134.75
GBPJPY,20100723,203900,134.74,134.74,134.72,134.72
GBPJPY,20100723,204000,134.73,134.74,134.72,134.74
GBPJPY,20100723,204100,134.73,134.74,134.73,134.74
GBPJPY,20100723,204200,134.75,134.79,134.75,134.76
GBPJPY,20100723,204300,134.75,134.75,134.75,134.75
GBPJPY,20100723,204400,134.74,134.77,134.73,134.77
GBPJPY,20100723,204500,134.78,134.80,134.78,134.80
GBPJPY,20100723,204600,134.81,134.81,134.78,134.80
GBPJPY,20100723,204700,134.81,134.82,134.79,134.81
GBPJPY,20100723,204800,134.82,134.82,134.79,134.80
GBPJPY,20100723,204900,134.81,134.81,134.80,134.81
GBPJPY,20100723,205000,134.82,134.84,134.81,134.84
GBPJPY,20100723,205100,134.85,134.85,134.84,134.85
GBPJPY,20100723,205200,134.85,134.86,134.85,134.86
GBPJPY,20100723,205300,134.85,134.85,134.82,134.82
GBPJPY,20100723,205400,134.83,134.84,134.83,134.84
GBPJPY,20100723,205500,134.83,134.83,134.82,134.83
GBPJPY,20100723,205600,134.84,134.84,134.81,134.82
GBPJPY,20100723,205700,134.81,134.82,134.81,134.82
GBPJPY,20100723,205800,134.81,134.81,134.78,134.79
GBPJPY,20100723,205900,134.78,134.79,134.77,134.78
GBPJPY,20100723,210000,134.79,134.79,134.75,134.76
GBPJPY,20100723,210100,134.77,134.78,134.76,134.76
GBPJPY,20100723,210200,134.75,134.75,134.73,134.75
GBPJPY,20100723,210300,134.74,134.76,134.74,134.76
GBPJPY,20100723,210400,134.75,134.76,134.72,134.72
GBPJPY,20100723,210500,134.71,134.71,134.68,134.68
GBPJPY,20100723,210600,134.69,134.69,134.68,134.68
GBPJPY,20100723,210700,134.67,134.69,134.66,134.69
GBPJPY,20100723,210800,134.70,134.74,134.70,134.74
GBPJPY,20100723,210900,134.75,134.76,134.75,134.76
GBPJPY,20100723,211000,134.77,134.79,134.77,134.77
GBPJPY,20100723,211100,134.78,134.80,134.72,134.77
GBPJPY,20100723,211200,134.76,134.76,134.75,134.75
GBPJPY,20100723,211300,134.76,134.77,134.73,134.76
GBPJPY,20100723,211400,134.75,134.75,134.74,134.75
GBPJPY,20100723,211500,134.76,134.76,134.71,134.72
GBPJPY,20100723,211600,134.71,134.72,134.70,134.70
GBPJPY,20100723,211700,134.69,134.70,134.64,134.64
GBPJPY,20100723,211800,134.65,134.75,134.65,134.75
GBPJPY,20100723,211900,134.76,134.78,134.76,134.77
GBPJPY,20100723,212000,134.78,134.79,134.75,134.75
GBPJPY,20100723,212100,134.74,134.75,134.69,134.70
GBPJPY,20100723,212200,134.71,134.76,134.71,134.76
GBPJPY,20100723,212300,134.77,134.77,134.74,134.75
GBPJPY,20100723,212400,134.74,134.79,134.74,134.79
GBPJPY,20100723,212500,134.80,134.84,134.80,134.84
GBPJPY,20100723,212600,134.85,134.85,134.82,134.82
GBPJPY,20100723,212700,134.82,134.82,134.77,134.78
GBPJPY,20100723,212800,134.77,134.77,134.73,134.76
GBPJPY,20100723,212900,134.75,134.82,134.75,134.82
GBPJPY,20100723,213000,134.84,134.87,134.82,134.87
GBPJPY,20100723,213100,134.88,134.90,134.87,134.90
GBPJPY,20100723,213200,134.89,134.89,134.88,134.88
GBPJPY,20100723,213300,134.87,134.87,134.84,134.84
GBPJPY,20100723,213400,134.83,134.83,134.80,134.81
GBPJPY,20100723,213500,134.80,134.87,134.79,134.87
GBPJPY,20100723,213600,134.88,134.88,134.84,134.84
GBPJPY,20100723,213700,134.85,134.86,134.84,134.86
GBPJPY,20100723,213800,134.85,134.88,134.83,134.83
GBPJPY,20100723,213900,134.82,134.82,134.74,134.75
GBPJPY,20100723,214000,134.74,134.75,134.72,134.72
GBPJPY,20100723,214100,134.73,134.76,134.72,134.75
GBPJPY,20100723,214200,134.74,134.74,134.72,134.72
GBPJPY,20100723,214300,134.71,134.72,134.71,134.71
GBPJPY,20100723,214400,134.70,134.71,134.68,134.69
GBPJPY,20100723,214500,134.68,134.68,134.67,134.67
GBPJPY,20100723,214600,134.68,134.69,134.65,134.65
GBPJPY,20100723,214700,134.64,134.65,134.63,134.64
GBPJPY,20100723,214800,134.63,134.63,134.62,134.63
GBPJPY,20100723,214900,134.62,134.62,134.62,134.62
GBPJPY,20100723,215000,134.62,134.62,134.60,134.62
GBPJPY,20100723,215100,134.63,134.64,134.63,134.64
GBPJPY,20100723,215200,134.63,134.64,134.62,134.64
GBPJPY,20100723,215300,134.63,134.65,134.62,134.65
GBPJPY,20100723,215400,134.64,134.64,134.64,134.64
GBPJPY,20100723,215500,134.63,134.63,134.62,134.62
GBPJPY,20100723,215600,134.61,134.62,134.61,134.62
GBPJPY,20100723,215700,134.63,134.67,134.63,134.65
GBPJPY,20100723,215800,134.66,134.70,134.66,134.70
GBPJPY,20100723,215900,134.69,134.71,134.69,134.71
GBPJPY,20100723,220000,134.70,134.70,134.67,134.67
CHFJPY,20100723,000100,83.40,83.40,83.39,83.39
CHFJPY,20100723,000200,83.40,83.41,83.40,83.41
CHFJPY,20100723,000300,83.40,83.42,83.40,83.42
CHFJPY,20100723,000400,83.41,83.42,83.41,83.42
CHFJPY,20100723,000500,83.41,83.42,83.41,83.42
CHFJPY,20100723,000600,83.41,83.42,83.40,83.42
CHFJPY,20100723,000700,83.41,83.42,83.40,83.40
CHFJPY,20100723,000800,83.41,83.41,83.40,83.40
CHFJPY,20100723,000900,83.39,83.42,83.39,83.42
CHFJPY,20100723,001000,83.41,83.42,83.41,83.42
CHFJPY,20100723,001100,83.42,83.42,83.42,83.42
CHFJPY,20100723,001200,83.43,83.43,83.41,83.41
CHFJPY,20100723,001300,83.42,83.43,83.42,83.43
CHFJPY,20100723,001400,83.43,83.43,83.42,83.42
CHFJPY,20100723,001500,83.41,83.41,83.41,83.41
CHFJPY,20100723,001600,83.42,83.44,83.42,83.44
CHFJPY,20100723,001700,83.43,83.43,83.42,83.42
CHFJPY,20100723,001800,83.43,83.43,83.41,83.41
CHFJPY,20100723,001900,83.42,83.42,83.40,83.40
CHFJPY,20100723,002000,83.39,83.40,83.39,83.40
CHFJPY,20100723,002100,83.41,83.41,83.40,83.41
CHFJPY,20100723,002200,83.40,83.41,83.40,83.41
CHFJPY,20100723,002300,83.40,83.40,83.39,83.40
CHFJPY,20100723,002400,83.39,83.41,83.39,83.39
CHFJPY,20100723,002500,83.40,83.40,83.38,83.38
CHFJPY,20100723,002600,83.39,83.41,83.39,83.41
CHFJPY,20100723,002700,83.40,83.40,83.39,83.39
CHFJPY,20100723,002800,83.38,83.39,83.38,83.39
CHFJPY,20100723,002900,83.40,83.40,83.39,83.39
CHFJPY,20100723,003000,83.38,83.39,83.38,83.39
CHFJPY,20100723,003100,83.40,83.41,83.40,83.41
CHFJPY,20100723,003200,83.42,83.42,83.40,83.42
CHFJPY,20100723,003300,83.43,83.45,83.42,83.45
CHFJPY,20100723,003400,83.44,83.45,83.43,83.44
CHFJPY,20100723,003500,83.45,83.45,83.45,83.45
CHFJPY,20100723,003600,83.45,83.46,83.45,83.46
CHFJPY,20100723,003700,83.46,83.46,83.45,83.45
CHFJPY,20100723,003800,83.45,83.45,83.45,83.45
CHFJPY,20100723,003900,83.44,83.45,83.44,83.45
CHFJPY,20100723,004000,83.46,83.46,83.45,83.45
CHFJPY,20100723,004100,83.46,83.51,83.46,83.51
CHFJPY,20100723,004200,83.50,83.54,83.50,83.53
CHFJPY,20100723,004300,83.52,83.54,83.51,83.54
CHFJPY,20100723,004400,83.53,83.56,83.53,83.56
CHFJPY,20100723,004500,83.55,83.55,83.53,83.53
CHFJPY,20100723,004600,83.54,83.55,83.54,83.55
CHFJPY,20100723,004700,83.54,83.54,83.52,83.52
CHFJPY,20100723,004800,83.53,83.53,83.52,83.52
CHFJPY,20100723,004900,83.51,83.51,83.50,83.50
CHFJPY,20100723,005000,83.51,83.51,83.50,83.50
CHFJPY,20100723,005100,83.49,83.52,83.49,83.52
CHFJPY,20100723,005200,83.53,83.53,83.51,83.51
CHFJPY,20100723,005300,83.53,83.54,83.53,83.54
CHFJPY,20100723,005400,83.53,83.55,83.53,83.55
CHFJPY,20100723,005500,83.56,83.57,83.56,83.57
CHFJPY,20100723,005600,83.56,83.56,83.55,83.55
CHFJPY,20100723,005700,83.56,83.56,83.55,83.55
CHFJPY,20100723,005800,83.54,83.55,83.54,83.55
CHFJPY,20100723,005900,83.54,83.56,83.54,83.56
CHFJPY,20100723,010000,83.57,83.59,83.57,83.59
CHFJPY,20100723,010100,83.60,83.60,83.58,83.58
CHFJPY,20100723,010200,83.59,83.59,83.58,83.58
CHFJPY,20100723,010300,83.58,83.58,83.57,83.57
CHFJPY,20100723,010400,83.56,83.58,83.56,83.57
CHFJPY,20100723,010500,83.58,83.58,83.56,83.56
CHFJPY,20100723,010600,83.55,83.55,83.53,83.53
CHFJPY,20100723,010700,83.51,83.52,83.51,83.52
CHFJPY,20100723,010800,83.51,83.51,83.50,83.50
CHFJPY,20100723,010900,83.51,83.51,83.51,83.51
CHFJPY,20100723,011000,83.50,83.52,83.50,83.52
CHFJPY,20100723,011100,83.53,83.53,83.52,83.52
CHFJPY,20100723,011200,83.53,83.53,83.52,83.53
CHFJPY,20100723,011300,83.54,83.54,83.52,83.52
CHFJPY,20100723,011400,83.51,83.51,83.50,83.51
CHFJPY,20100723,011500,83.50,83.51,83.50,83.50
CHFJPY,20100723,011600,83.51,83.51,83.51,83.51
CHFJPY,20100723,011700,83.51,83.51,83.49,83.49
CHFJPY,20100723,011800,83.48,83.51,83.48,83.51
CHFJPY,20100723,011900,83.50,83.52,83.50,83.52
CHFJPY,20100723,012000,83.52,83.52,83.52,83.52
CHFJPY,20100723,012100,83.51,83.52,83.51,83.52
CHFJPY,20100723,012200,83.51,83.55,83.51,83.55
CHFJPY,20100723,012300,83.54,83.56,83.53,83.53
CHFJPY,20100723,012400,83.54,83.55,83.52,83.53
CHFJPY,20100723,012500,83.52,83.54,83.52,83.53
CHFJPY,20100723,012600,83.54,83.54,83.53,83.53
CHFJPY,20100723,012700,83.54,83.54,83.54,83.54
CHFJPY,20100723,012800,83.54,83.54,83.53,83.53
CHFJPY,20100723,012900,83.52,83.55,83.52,83.55
CHFJPY,20100723,013000,83.54,83.55,83.52,83.55
CHFJPY,20100723,013100,83.54,83.54,83.50,83.50
CHFJPY,20100723,013200,83.51,83.52,83.51,83.52
CHFJPY,20100723,013300,83.51,83.54,83.50,83.54
CHFJPY,20100723,013400,83.53,83.53,83.52,83.52
CHFJPY,20100723,013500,83.51,83.55,83.50,83.54
CHFJPY,20100723,013600,83.53,83.53,83.52,83.52
CHFJPY,20100723,013700,83.53,83.54,83.52,83.54
CHFJPY,20100723,013800,83.55,83.56,83.54,83.55
CHFJPY,20100723,013900,83.56,83.59,83.56,83.58
CHFJPY,20100723,014000,83.59,83.61,83.59,83.61
CHFJPY,20100723,014100,83.62,83.62,83.62,83.62
CHFJPY,20100723,014200,83.63,83.64,83.60,83.60
CHFJPY,20100723,014300,83.59,83.59,83.59,83.59
CHFJPY,20100723,014400,83.59,83.61,83.59,83.61
CHFJPY,20100723,014500,83.62,83.63,83.62,83.63
CHFJPY,20100723,014600,83.64,83.66,83.63,83.63
CHFJPY,20100723,014700,83.64,83.64,83.63,83.64
CHFJPY,20100723,014800,83.65,83.65,83.62,83.62
CHFJPY,20100723,014900,83.63,83.63,83.62,83.63
CHFJPY,20100723,015000,83.62,83.62,83.61,83.61
CHFJPY,20100723,015100,83.62,83.63,83.61,83.63
CHFJPY,20100723,015200,83.62,83.63,83.62,83.63
CHFJPY,20100723,015300,83.64,83.64,83.61,83.62
CHFJPY,20100723,015400,83.64,83.65,83.63,83.63
CHFJPY,20100723,015500,83.62,83.64,83.62,83.64
CHFJPY,20100723,015600,83.64,83.64,83.64,83.64
CHFJPY,20100723,015700,83.65,83.68,83.65,83.68
CHFJPY,20100723,015800,83.69,83.71,83.68,83.68
CHFJPY,20100723,015900,83.67,83.67,83.66,83.66
CHFJPY,20100723,020000,83.67,83.67,83.66,83.66
CHFJPY,20100723,020100,83.67,83.67,83.63,83.63
CHFJPY,20100723,020200,83.61,83.62,83.61,83.61
CHFJPY,20100723,020300,83.62,83.62,83.61,83.62
CHFJPY,20100723,020400,83.63,83.63,83.61,83.62
CHFJPY,20100723,020500,83.63,83.63,83.62,83.62
CHFJPY,20100723,020600,83.63,83.64,83.63,83.64
CHFJPY,20100723,020700,83.63,83.63,83.61,83.61
CHFJPY,20100723,020800,83.60,83.61,83.60,83.60
CHFJPY,20100723,020900,83.59,83.60,83.57,83.57
CHFJPY,20100723,021000,83.58,83.58,83.56,83.56
CHFJPY,20100723,021100,83.55,83.56,83.52,83.53
CHFJPY,20100723,021200,83.54,83.54,83.53,83.54
CHFJPY,20100723,021300,83.55,83.56,83.54,83.54
CHFJPY,20100723,021400,83.55,83.55,83.55,83.55
CHFJPY,20100723,021500,83.55,83.55,83.51,83.52
CHFJPY,20100723,021600,83.51,83.56,83.51,83.54
CHFJPY,20100723,021700,83.53,83.53,83.50,83.50
CHFJPY,20100723,021800,83.49,83.49,83.46,83.48
CHFJPY,20100723,021900,83.47,83.48,83.47,83.47
CHFJPY,20100723,022000,83.48,83.51,83.47,83.50
CHFJPY,20100723,022100,83.49,83.51,83.49,83.51
CHFJPY,20100723,022200,83.50,83.50,83.48,83.49
CHFJPY,20100723,022300,83.48,83.50,83.48,83.49
CHFJPY,20100723,022400,83.50,83.50,83.47,83.48
CHFJPY,20100723,022500,83.47,83.48,83.47,83.47
CHFJPY,20100723,022600,83.48,83.48,83.47,83.47
CHFJPY,20100723,022700,83.47,83.48,83.46,83.48
CHFJPY,20100723,022800,83.49,83.49,83.49,83.49
CHFJPY,20100723,022900,83.48,83.48,83.46,83.47
CHFJPY,20100723,023000,83.46,83.46,83.45,83.45
CHFJPY,20100723,023100,83.44,83.46,83.44,83.46
CHFJPY,20100723,023200,83.45,83.46,83.45,83.46
CHFJPY,20100723,023300,83.45,83.47,83.45,83.46
CHFJPY,20100723,023400,83.45,83.45,83.44,83.45
CHFJPY,20100723,023500,83.46,83.46,83.45,83.45
CHFJPY,20100723,023600,83.47,83.47,83.47,83.47
CHFJPY,20100723,023700,83.47,83.50,83.47,83.48
CHFJPY,20100723,023800,83.49,83.49,83.47,83.47
CHFJPY,20100723,023900,83.46,83.46,83.45,83.46
CHFJPY,20100723,024000,83.47,83.47,83.45,83.45
CHFJPY,20100723,024100,83.46,83.48,83.46,83.47
CHFJPY,20100723,024200,83.47,83.47,83.47,83.47
CHFJPY,20100723,024300,83.48,83.49,83.48,83.49
CHFJPY,20100723,024400,83.48,83.49,83.47,83.47
CHFJPY,20100723,024500,83.47,83.47,83.47,83.47
CHFJPY,20100723,024600,83.46,83.46,83.45,83.45
CHFJPY,20100723,024700,83.44,83.45,83.43,83.43
CHFJPY,20100723,024800,83.44,83.45,83.44,83.44
CHFJPY,20100723,024900,83.43,83.45,83.43,83.45
CHFJPY,20100723,025000,83.46,83.46,83.45,83.45
CHFJPY,20100723,025100,83.46,83.46,83.46,83.46
CHFJPY,20100723,025200,83.46,83.47,83.46,83.47
CHFJPY,20100723,025300,83.46,83.47,83.46,83.47
CHFJPY,20100723,025400,83.48,83.49,83.48,83.49
CHFJPY,20100723,025500,83.50,83.51,83.48,83.49
CHFJPY,20100723,025600,83.48,83.48,83.47,83.47
CHFJPY,20100723,025700,83.48,83.48,83.46,83.46
CHFJPY,20100723,025800,83.45,83.46,83.45,83.46
CHFJPY,20100723,025900,83.46,83.47,83.46,83.47
CHFJPY,20100723,030000,83.48,83.48,83.46,83.46
CHFJPY,20100723,030100,83.47,83.48,83.47,83.48
CHFJPY,20100723,030200,83.47,83.47,83.46,83.47
CHFJPY,20100723,030300,83.47,83.48,83.47,83.48
CHFJPY,20100723,030400,83.47,83.47,83.46,83.46
CHFJPY,20100723,030500,83.46,83.46,83.45,83.45
CHFJPY,20100723,030600,83.44,83.44,83.44,83.44
CHFJPY,20100723,030700,83.43,83.44,83.43,83.43
CHFJPY,20100723,030800,83.43,83.43,83.43,83.43
CHFJPY,20100723,030900,83.42,83.42,83.40,83.40
CHFJPY,20100723,031000,83.41,83.41,83.40,83.41
CHFJPY,20100723,031100,83.40,83.41,83.39,83.39
CHFJPY,20100723,031200,83.39,83.39,83.37,83.37
CHFJPY,20100723,031300,83.36,83.36,83.29,83.29
CHFJPY,20100723,031400,83.30,83.32,83.30,83.32
CHFJPY,20100723,031500,83.31,83.31,83.30,83.30
CHFJPY,20100723,031600,83.29,83.31,83.28,83.31
CHFJPY,20100723,031700,83.30,83.31,83.30,83.31
CHFJPY,20100723,031800,83.30,83.31,83.30,83.30
CHFJPY,20100723,031900,83.29,83.31,83.29,83.31
CHFJPY,20100723,032000,83.30,83.30,83.30,83.30
CHFJPY,20100723,032100,83.30,83.30,83.30,83.30
CHFJPY,20100723,032200,83.31,83.33,83.31,83.33
CHFJPY,20100723,032300,83.33,83.33,83.33,83.33
CHFJPY,20100723,032400,83.34,83.34,83.34,83.34
CHFJPY,20100723,032500,83.34,83.34,83.32,83.32
CHFJPY,20100723,032600,83.33,83.35,83.33,83.35
CHFJPY,20100723,032700,83.36,83.36,83.35,83.35
CHFJPY,20100723,032800,83.34,83.36,83.33,83.36
CHFJPY,20100723,032900,83.35,83.35,83.33,83.33
CHFJPY,20100723,033000,83.34,83.34,83.33,83.34
CHFJPY,20100723,033100,83.36,83.36,83.36,83.36
CHFJPY,20100723,033200,83.35,83.40,83.35,83.40
CHFJPY,20100723,033300,83.39,83.39,83.35,83.37
CHFJPY,20100723,033400,83.36,83.38,83.36,83.36
CHFJPY,20100723,033500,83.37,83.38,83.36,83.38
CHFJPY,20100723,033600,83.39,83.40,83.38,83.39
CHFJPY,20100723,033700,83.38,83.38,83.36,83.36
CHFJPY,20100723,033800,83.37,83.37,83.36,83.36
CHFJPY,20100723,033900,83.37,83.37,83.36,83.37
CHFJPY,20100723,034000,83.36,83.38,83.36,83.36
CHFJPY,20100723,034100,83.37,83.38,83.36,83.36
CHFJPY,20100723,034200,83.37,83.38,83.37,83.38
CHFJPY,20100723,034300,83.37,83.37,83.35,83.36
CHFJPY,20100723,034400,83.35,83.36,83.35,83.35
CHFJPY,20100723,034500,83.36,83.36,83.34,83.36
CHFJPY,20100723,034600,83.36,83.36,83.36,83.36
CHFJPY,20100723,034700,83.37,83.37,83.33,83.33
CHFJPY,20100723,034800,83.32,83.32,83.31,83.32
CHFJPY,20100723,034900,83.31,83.31,83.29,83.29
CHFJPY,20100723,035000,83.29,83.29,83.28,83.28
CHFJPY,20100723,035100,83.29,83.29,83.27,83.27
CHFJPY,20100723,035200,83.26,83.26,83.23,83.23
CHFJPY,20100723,035300,83.22,83.22,83.19,83.21
CHFJPY,20100723,035400,83.22,83.23,83.22,83.22
CHFJPY,20100723,035500,83.21,83.22,83.20,83.22
CHFJPY,20100723,035600,83.23,83.24,83.22,83.22
CHFJPY,20100723,035700,83.21,83.21,83.20,83.20
CHFJPY,20100723,035800,83.19,83.20,83.19,83.20
CHFJPY,20100723,035900,83.19,83.19,83.12,83.15
CHFJPY,20100723,040000,83.14,83.18,83.14,83.18
CHFJPY,20100723,040100,83.19,83.19,83.18,83.18
CHFJPY,20100723,040200,83.17,83.17,83.14,83.16
CHFJPY,20100723,040300,83.17,83.17,83.14,83.15
CHFJPY,20100723,040400,83.14,83.15,83.13,83.13
CHFJPY,20100723,040500,83.14,83.15,83.14,83.15
CHFJPY,20100723,040600,83.16,83.16,83.13,83.13
CHFJPY,20100723,040700,83.14,83.16,83.14,83.16
CHFJPY,20100723,040800,83.15,83.15,83.13,83.13
CHFJPY,20100723,040900,83.14,83.14,83.11,83.12
CHFJPY,20100723,041000,83.13,83.13,83.11,83.11
CHFJPY,20100723,041100,83.12,83.12,83.10,83.11
CHFJPY,20100723,041200,83.11,83.11,83.11,83.11
CHFJPY,20100723,041300,83.12,83.14,83.12,83.14
CHFJPY,20100723,041400,83.15,83.15,83.15,83.15
CHFJPY,20100723,041500,83.14,83.14,83.12,83.12
CHFJPY,20100723,041600,83.13,83.14,83.12,83.12
CHFJPY,20100723,041700,83.11,83.14,83.11,83.12
CHFJPY,20100723,041800,83.13,83.14,83.12,83.14
CHFJPY,20100723,041900,83.13,83.13,83.12,83.13
CHFJPY,20100723,042000,83.14,83.15,83.14,83.14
CHFJPY,20100723,042100,83.15,83.15,83.15,83.15
CHFJPY,20100723,042200,83.14,83.15,83.14,83.14
CHFJPY,20100723,042300,83.15,83.16,83.15,83.16
CHFJPY,20100723,042400,83.17,83.17,83.16,83.16
CHFJPY,20100723,042500,83.15,83.16,83.15,83.15
CHFJPY,20100723,042600,83.16,83.16,83.16,83.16
CHFJPY,20100723,042700,83.16,83.16,83.14,83.14
CHFJPY,20100723,042800,83.14,83.15,83.14,83.15
CHFJPY,20100723,042900,83.16,83.17,83.15,83.17
CHFJPY,20100723,043000,83.16,83.16,83.15,83.15
CHFJPY,20100723,043100,83.14,83.16,83.14,83.16
CHFJPY,20100723,043200,83.15,83.16,83.15,83.16
CHFJPY,20100723,043300,83.15,83.16,83.15,83.16
CHFJPY,20100723,043400,83.16,83.16,83.15,83.15
CHFJPY,20100723,043500,83.16,83.17,83.16,83.17
CHFJPY,20100723,043600,83.16,83.17,83.16,83.17
CHFJPY,20100723,043700,83.17,83.17,83.17,83.17
CHFJPY,20100723,043800,83.17,83.17,83.17,83.17
CHFJPY,20100723,043900,83.18,83.18,83.17,83.17
CHFJPY,20100723,044000,83.18,83.18,83.17,83.17
CHFJPY,20100723,044100,83.17,83.17,83.17,83.17
CHFJPY,20100723,044200,83.17,83.17,83.17,83.17
CHFJPY,20100723,044300,83.16,83.17,83.15,83.17
CHFJPY,20100723,044400,83.16,83.18,83.16,83.18
CHFJPY,20100723,044500,83.17,83.19,83.17,83.18
CHFJPY,20100723,044600,83.19,83.20,83.19,83.20
CHFJPY,20100723,044700,83.19,83.20,83.18,83.18
CHFJPY,20100723,044800,83.17,83.17,83.16,83.16
CHFJPY,20100723,044900,83.16,83.16,83.16,83.16
CHFJPY,20100723,045000,83.15,83.17,83.15,83.17
CHFJPY,20100723,045100,83.16,83.17,83.16,83.16
CHFJPY,20100723,045200,83.17,83.17,83.17,83.17
CHFJPY,20100723,045300,83.17,83.19,83.17,83.19
CHFJPY,20100723,045400,83.20,83.21,83.20,83.21
CHFJPY,20100723,045500,83.20,83.20,83.19,83.19
CHFJPY,20100723,045600,83.20,83.21,83.20,83.21
CHFJPY,20100723,045700,83.21,83.21,83.21,83.21
CHFJPY,20100723,045800,83.20,83.20,83.20,83.20
CHFJPY,20100723,045900,83.21,83.21,83.20,83.20
CHFJPY,20100723,050000,83.21,83.22,83.20,83.20
CHFJPY,20100723,050100,83.21,83.21,83.20,83.20
CHFJPY,20100723,050200,83.21,83.21,83.19,83.19
CHFJPY,20100723,050300,83.18,83.19,83.18,83.18
CHFJPY,20100723,050400,83.17,83.18,83.17,83.18
CHFJPY,20100723,050500,83.19,83.19,83.18,83.19
CHFJPY,20100723,050600,83.19,83.19,83.19,83.19
CHFJPY,20100723,050700,83.19,83.21,83.19,83.20
CHFJPY,20100723,050800,83.19,83.19,83.19,83.19
CHFJPY,20100723,050900,83.19,83.19,83.19,83.19
CHFJPY,20100723,051000,83.18,83.18,83.18,83.18
CHFJPY,20100723,051100,83.18,83.19,83.17,83.19
CHFJPY,20100723,051200,83.18,83.18,83.17,83.17
CHFJPY,20100723,051300,83.18,83.19,83.17,83.17
CHFJPY,20100723,051400,83.16,83.16,83.16,83.16
CHFJPY,20100723,051500,83.16,83.16,83.15,83.15
CHFJPY,20100723,051600,83.16,83.16,83.16,83.16
CHFJPY,20100723,051700,83.16,83.17,83.16,83.17
CHFJPY,20100723,051800,83.18,83.18,83.17,83.17
CHFJPY,20100723,051900,83.16,83.16,83.15,83.15
CHFJPY,20100723,052000,83.16,83.16,83.14,83.16
CHFJPY,20100723,052100,83.16,83.16,83.16,83.16
CHFJPY,20100723,052200,83.15,83.15,83.15,83.15
CHFJPY,20100723,052300,83.16,83.16,83.15,83.15
CHFJPY,20100723,052400,83.16,83.17,83.13,83.16
CHFJPY,20100723,052500,83.16,83.16,83.15,83.15
CHFJPY,20100723,052600,83.16,83.16,83.15,83.15
CHFJPY,20100723,052700,83.16,83.16,83.14,83.14
CHFJPY,20100723,052800,83.15,83.15,83.14,83.14
CHFJPY,20100723,052900,83.15,83.15,83.14,83.14
CHFJPY,20100723,053000,83.14,83.14,83.14,83.14
CHFJPY,20100723,053100,83.14,83.15,83.14,83.15
CHFJPY,20100723,053200,83.14,83.15,83.14,83.15
CHFJPY,20100723,053300,83.14,83.15,83.14,83.15
CHFJPY,20100723,053400,83.14,83.15,83.14,83.15
CHFJPY,20100723,053500,83.15,83.15,83.14,83.15
CHFJPY,20100723,053600,83.16,83.16,83.16,83.16
CHFJPY,20100723,053700,83.17,83.17,83.15,83.15
CHFJPY,20100723,053800,83.16,83.17,83.16,83.17
CHFJPY,20100723,053900,83.16,83.16,83.15,83.16
CHFJPY,20100723,054000,83.15,83.15,83.15,83.15
CHFJPY,20100723,054100,83.16,83.16,83.16,83.16
CHFJPY,20100723,054200,83.17,83.18,83.17,83.17
CHFJPY,20100723,054300,83.16,83.16,83.16,83.16
CHFJPY,20100723,054400,83.17,83.17,83.16,83.17
CHFJPY,20100723,054500,83.16,83.16,83.16,83.16
CHFJPY,20100723,054600,83.17,83.17,83.17,83.17
CHFJPY,20100723,054700,83.16,83.19,83.16,83.18
CHFJPY,20100723,054800,83.17,83.17,83.17,83.17
CHFJPY,20100723,054900,83.18,83.19,83.18,83.19
CHFJPY,20100723,055000,83.19,83.19,83.18,83.18
CHFJPY,20100723,055100,83.18,83.19,83.18,83.19
CHFJPY,20100723,055200,83.18,83.20,83.18,83.20
CHFJPY,20100723,055300,83.19,83.20,83.19,83.20
CHFJPY,20100723,055400,83.19,83.20,83.19,83.19
CHFJPY,20100723,055500,83.20,83.20,83.20,83.20
CHFJPY,20100723,055600,83.20,83.21,83.20,83.21
CHFJPY,20100723,055700,83.20,83.20,83.20,83.20
CHFJPY,20100723,055800,83.20,83.20,83.19,83.20
CHFJPY,20100723,055900,83.20,83.20,83.20,83.20
CHFJPY,20100723,060000,83.19,83.19,83.19,83.19
CHFJPY,20100723,060100,83.18,83.20,83.18,83.20
CHFJPY,20100723,060200,83.19,83.19,83.19,83.19
CHFJPY,20100723,060300,83.19,83.20,83.19,83.19
CHFJPY,20100723,060400,83.20,83.20,83.19,83.19
CHFJPY,20100723,060500,83.20,83.22,83.20,83.22
CHFJPY,20100723,060600,83.21,83.22,83.21,83.21
CHFJPY,20100723,060700,83.20,83.22,83.20,83.21
CHFJPY,20100723,060800,83.22,83.22,83.21,83.22
CHFJPY,20100723,060900,83.22,83.22,83.20,83.21
CHFJPY,20100723,061000,83.20,83.20,83.19,83.19
CHFJPY,20100723,061100,83.20,83.21,83.20,83.21
CHFJPY,20100723,061200,83.22,83.22,83.21,83.22
CHFJPY,20100723,061300,83.21,83.22,83.21,83.22
CHFJPY,20100723,061400,83.22,83.22,83.22,83.22
CHFJPY,20100723,061500,83.21,83.22,83.21,83.22
CHFJPY,20100723,061600,83.22,83.23,83.22,83.23
CHFJPY,20100723,061700,83.24,83.24,83.22,83.23
CHFJPY,20100723,061800,83.23,83.23,83.22,83.22
CHFJPY,20100723,061900,83.21,83.22,83.21,83.22
CHFJPY,20100723,062000,83.22,83.22,83.22,83.22
CHFJPY,20100723,062100,83.22,83.23,83.22,83.23
CHFJPY,20100723,062200,83.24,83.24,83.23,83.24
CHFJPY,20100723,062300,83.24,83.24,83.24,83.24
CHFJPY,20100723,062400,83.25,83.25,83.24,83.25
CHFJPY,20100723,062500,83.24,83.25,83.24,83.25
CHFJPY,20100723,062600,83.25,83.25,83.25,83.25
CHFJPY,20100723,062700,83.24,83.25,83.24,83.25
CHFJPY,20100723,062800,83.26,83.26,83.25,83.25
CHFJPY,20100723,062900,83.25,83.25,83.25,83.25
CHFJPY,20100723,063000,83.26,83.26,83.26,83.26
CHFJPY,20100723,063100,83.26,83.27,83.26,83.27
CHFJPY,20100723,063200,83.27,83.27,83.27,83.27
CHFJPY,20100723,063300,83.26,83.27,83.26,83.27
CHFJPY,20100723,063400,83.27,83.27,83.26,83.26
CHFJPY,20100723,063500,83.27,83.27,83.26,83.26
CHFJPY,20100723,063600,83.25,83.25,83.25,83.25
CHFJPY,20100723,063700,83.25,83.25,83.23,83.23
CHFJPY,20100723,063800,83.22,83.22,83.22,83.22
CHFJPY,20100723,063900,83.23,83.23,83.22,83.22
CHFJPY,20100723,064000,83.23,83.23,83.22,83.23
CHFJPY,20100723,064100,83.24,83.24,83.22,83.22
CHFJPY,20100723,064200,83.22,83.22,83.22,83.22
CHFJPY,20100723,064300,83.21,83.22,83.21,83.22
CHFJPY,20100723,064400,83.22,83.22,83.21,83.21
CHFJPY,20100723,064500,83.20,83.20,83.20,83.20
CHFJPY,20100723,064600,83.19,83.20,83.19,83.20
CHFJPY,20100723,064700,83.19,83.20,83.19,83.20
CHFJPY,20100723,064800,83.21,83.21,83.20,83.20
CHFJPY,20100723,064900,83.21,83.21,83.20,83.20
CHFJPY,20100723,065000,83.21,83.22,83.21,83.22
CHFJPY,20100723,065100,83.23,83.25,83.23,83.25
CHFJPY,20100723,065200,83.26,83.28,83.25,83.28
CHFJPY,20100723,065300,83.27,83.27,83.25,83.25
CHFJPY,20100723,065400,83.26,83.26,83.26,83.26
CHFJPY,20100723,065500,83.26,83.28,83.26,83.28
CHFJPY,20100723,065600,83.27,83.28,83.27,83.27
CHFJPY,20100723,065700,83.27,83.27,83.27,83.27
CHFJPY,20100723,065800,83.28,83.28,83.27,83.27
CHFJPY,20100723,065900,83.28,83.28,83.27,83.27
CHFJPY,20100723,070000,83.26,83.26,83.26,83.26
CHFJPY,20100723,070100,83.26,83.27,83.26,83.27
CHFJPY,20100723,070200,83.27,83.27,83.26,83.26
CHFJPY,20100723,070300,83.26,83.26,83.26,83.26
CHFJPY,20100723,070400,83.26,83.27,83.26,83.27
CHFJPY,20100723,070500,83.28,83.28,83.26,83.26
CHFJPY,20100723,070600,83.26,83.26,83.26,83.26
CHFJPY,20100723,070700,83.26,83.26,83.24,83.24
CHFJPY,20100723,070800,83.25,83.25,83.25,83.25
CHFJPY,20100723,070900,83.24,83.24,83.24,83.24
CHFJPY,20100723,071000,83.23,83.25,83.23,83.25
CHFJPY,20100723,071100,83.24,83.27,83.24,83.27
CHFJPY,20100723,071200,83.28,83.30,83.27,83.30
CHFJPY,20100723,071300,83.31,83.33,83.31,83.33
CHFJPY,20100723,071400,83.32,83.32,83.30,83.32
CHFJPY,20100723,071500,83.33,83.33,83.31,83.32
CHFJPY,20100723,071600,83.33,83.35,83.33,83.35
CHFJPY,20100723,071700,83.36,83.36,83.35,83.36
CHFJPY,20100723,071800,83.35,83.36,83.35,83.35
CHFJPY,20100723,071900,83.36,83.37,83.35,83.37
CHFJPY,20100723,072000,83.38,83.40,83.38,83.39
CHFJPY,20100723,072100,83.39,83.39,83.39,83.39
CHFJPY,20100723,072200,83.40,83.40,83.38,83.39
CHFJPY,20100723,072300,83.38,83.38,83.36,83.37
CHFJPY,20100723,072400,83.36,83.37,83.36,83.37
CHFJPY,20100723,072500,83.36,83.37,83.36,83.36
CHFJPY,20100723,072600,83.35,83.35,83.34,83.34
CHFJPY,20100723,072700,83.33,83.33,83.33,83.33
CHFJPY,20100723,072800,83.33,83.33,83.33,83.33
CHFJPY,20100723,072900,83.33,83.33,83.33,83.33
CHFJPY,20100723,073000,83.33,83.35,83.33,83.34
CHFJPY,20100723,073100,83.35,83.35,83.34,83.34
CHFJPY,20100723,073200,83.35,83.36,83.34,83.36
CHFJPY,20100723,073300,83.35,83.36,83.35,83.36
CHFJPY,20100723,073400,83.36,83.37,83.36,83.37
CHFJPY,20100723,073500,83.36,83.36,83.35,83.36
CHFJPY,20100723,073600,83.37,83.37,83.35,83.35
CHFJPY,20100723,073700,83.34,83.35,83.34,83.35
CHFJPY,20100723,073800,83.34,83.34,83.30,83.30
CHFJPY,20100723,073900,83.29,83.30,83.29,83.29
CHFJPY,20100723,074000,83.30,83.30,83.28,83.28
CHFJPY,20100723,074100,83.27,83.27,83.14,83.18
CHFJPY,20100723,074200,83.19,83.24,83.19,83.21
CHFJPY,20100723,074300,83.20,83.20,83.17,83.19
CHFJPY,20100723,074400,83.18,83.18,83.16,83.17
CHFJPY,20100723,074500,83.16,83.19,83.16,83.18
CHFJPY,20100723,074600,83.19,83.19,83.19,83.19
CHFJPY,20100723,074700,83.19,83.20,83.16,83.16
CHFJPY,20100723,074800,83.15,83.15,83.12,83.14
CHFJPY,20100723,074900,83.13,83.16,83.12,83.16
CHFJPY,20100723,075000,83.17,83.17,83.16,83.16
CHFJPY,20100723,075100,83.17,83.20,83.16,83.16
CHFJPY,20100723,075200,83.15,83.15,83.11,83.11
CHFJPY,20100723,075300,83.12,83.17,83.11,83.16
CHFJPY,20100723,075400,83.15,83.15,83.14,83.14
CHFJPY,20100723,075500,83.13,83.14,83.13,83.14
CHFJPY,20100723,075600,83.13,83.14,83.13,83.14
CHFJPY,20100723,075700,83.15,83.17,83.15,83.16
CHFJPY,20100723,075800,83.15,83.20,83.15,83.20
CHFJPY,20100723,075900,83.19,83.21,83.19,83.21
CHFJPY,20100723,080000,83.20,83.22,83.19,83.19
CHFJPY,20100723,080100,83.18,83.19,83.17,83.17
CHFJPY,20100723,080200,83.16,83.19,83.15,83.19
CHFJPY,20100723,080300,83.18,83.19,83.18,83.19
CHFJPY,20100723,080400,83.18,83.20,83.18,83.19
CHFJPY,20100723,080500,83.18,83.19,83.18,83.19
CHFJPY,20100723,080600,83.19,83.20,83.19,83.20
CHFJPY,20100723,080700,83.19,83.19,83.18,83.18
CHFJPY,20100723,080800,83.17,83.17,83.15,83.15
CHFJPY,20100723,080900,83.16,83.16,83.14,83.16
CHFJPY,20100723,081000,83.17,83.17,83.17,83.17
CHFJPY,20100723,081100,83.16,83.16,83.15,83.15
CHFJPY,20100723,081200,83.16,83.20,83.15,83.19
CHFJPY,20100723,081300,83.18,83.18,83.15,83.16
CHFJPY,20100723,081400,83.15,83.16,83.14,83.14
CHFJPY,20100723,081500,83.15,83.17,83.15,83.17
CHFJPY,20100723,081600,83.18,83.18,83.17,83.18
CHFJPY,20100723,081700,83.19,83.21,83.19,83.21
CHFJPY,20100723,081800,83.22,83.22,83.19,83.19
CHFJPY,20100723,081900,83.18,83.20,83.18,83.19
CHFJPY,20100723,082000,83.18,83.22,83.18,83.22
CHFJPY,20100723,082100,83.21,83.25,83.21,83.25
CHFJPY,20100723,082200,83.26,83.28,83.25,83.28
CHFJPY,20100723,082300,83.27,83.32,83.27,83.32
CHFJPY,20100723,082400,83.33,83.38,83.33,83.38
CHFJPY,20100723,082500,83.37,83.39,83.36,83.37
CHFJPY,20100723,082600,83.36,83.39,83.36,83.39
CHFJPY,20100723,082700,83.40,83.40,83.36,83.36
CHFJPY,20100723,082800,83.34,83.35,83.32,83.34
CHFJPY,20100723,082900,83.33,83.39,83.33,83.39
CHFJPY,20100723,083000,83.38,83.38,83.36,83.37
CHFJPY,20100723,083100,83.38,83.38,83.35,83.36
CHFJPY,20100723,083200,83.35,83.35,83.32,83.34
CHFJPY,20100723,083300,83.33,83.37,83.33,83.35
CHFJPY,20100723,083400,83.34,83.34,83.33,83.33
CHFJPY,20100723,083500,83.32,83.32,83.28,83.28
CHFJPY,20100723,083600,83.29,83.30,83.29,83.30
CHFJPY,20100723,083700,83.29,83.29,83.25,83.25
CHFJPY,20100723,083800,83.26,83.27,83.26,83.26
CHFJPY,20100723,083900,83.27,83.27,83.25,83.25
CHFJPY,20100723,084000,83.26,83.26,83.23,83.25
CHFJPY,20100723,084100,83.26,83.31,83.26,83.31
CHFJPY,20100723,084200,83.30,83.33,83.29,83.32
CHFJPY,20100723,084300,83.33,83.33,83.32,83.32
CHFJPY,20100723,084400,83.31,83.32,83.31,83.32
CHFJPY,20100723,084500,83.33,83.33,83.31,83.31
CHFJPY,20100723,084600,83.32,83.32,83.31,83.32
CHFJPY,20100723,084700,83.33,83.33,83.32,83.32
CHFJPY,20100723,084800,83.33,83.34,83.33,83.33
CHFJPY,20100723,084900,83.34,83.34,83.33,83.33
CHFJPY,20100723,085000,83.32,83.33,83.31,83.31
CHFJPY,20100723,085100,83.32,83.32,83.28,83.28
CHFJPY,20100723,085200,83.27,83.29,83.27,83.29
CHFJPY,20100723,085300,83.28,83.28,83.28,83.28
CHFJPY,20100723,085400,83.28,83.29,83.27,83.27
CHFJPY,20100723,085500,83.28,83.30,83.28,83.28
CHFJPY,20100723,085600,83.27,83.27,83.26,83.26
CHFJPY,20100723,085700,83.27,83.28,83.27,83.28
CHFJPY,20100723,085800,83.29,83.31,83.29,83.31
CHFJPY,20100723,085900,83.30,83.30,83.27,83.28
CHFJPY,20100723,090000,83.28,83.30,83.28,83.30
CHFJPY,20100723,090100,83.29,83.29,83.27,83.29
CHFJPY,20100723,090200,83.30,83.30,83.28,83.28
CHFJPY,20100723,090300,83.27,83.27,83.24,83.24
CHFJPY,20100723,090400,83.23,83.24,83.21,83.24
CHFJPY,20100723,090500,83.23,83.28,83.23,83.28
CHFJPY,20100723,090600,83.29,83.34,83.29,83.29
CHFJPY,20100723,090700,83.30,83.30,83.28,83.28
CHFJPY,20100723,090800,83.28,83.28,83.27,83.27
CHFJPY,20100723,090900,83.26,83.26,83.24,83.24
CHFJPY,20100723,091000,83.24,83.24,83.24,83.24
CHFJPY,20100723,091100,83.25,83.25,83.24,83.25
CHFJPY,20100723,091200,83.26,83.28,83.26,83.27
CHFJPY,20100723,091300,83.26,83.26,83.24,83.24
CHFJPY,20100723,091400,83.23,83.24,83.22,83.22
CHFJPY,20100723,091500,83.21,83.22,83.20,83.20
CHFJPY,20100723,091600,83.19,83.19,83.13,83.14
CHFJPY,20100723,091700,83.13,83.13,83.13,83.13
CHFJPY,20100723,091800,83.14,83.15,83.14,83.15
CHFJPY,20100723,091900,83.14,83.15,83.14,83.15
CHFJPY,20100723,092000,83.16,83.17,83.16,83.16
CHFJPY,20100723,092100,83.16,83.16,83.14,83.15
CHFJPY,20100723,092200,83.16,83.16,83.16,83.16
CHFJPY,20100723,092300,83.17,83.22,83.16,83.22
CHFJPY,20100723,092400,83.25,83.28,83.24,83.25
CHFJPY,20100723,092500,83.26,83.26,83.24,83.25
CHFJPY,20100723,092600,83.24,83.25,83.18,83.19
CHFJPY,20100723,092700,83.18,83.19,83.16,83.17
CHFJPY,20100723,092800,83.18,83.19,83.16,83.19
CHFJPY,20100723,092900,83.20,83.20,83.17,83.18
CHFJPY,20100723,093000,83.17,83.19,83.17,83.18
CHFJPY,20100723,093100,83.17,83.18,83.17,83.17
CHFJPY,20100723,093200,83.18,83.20,83.18,83.20
CHFJPY,20100723,093300,83.19,83.21,83.19,83.21
CHFJPY,20100723,093400,83.22,83.22,83.20,83.20
CHFJPY,20100723,093500,83.21,83.24,83.20,83.24
CHFJPY,20100723,093600,83.25,83.26,83.24,83.24
CHFJPY,20100723,093700,83.25,83.27,83.24,83.27
CHFJPY,20100723,093800,83.26,83.30,83.26,83.30
CHFJPY,20100723,093900,83.31,83.36,83.31,83.36
CHFJPY,20100723,094000,83.35,83.36,83.34,83.35
CHFJPY,20100723,094100,83.36,83.38,83.36,83.36
CHFJPY,20100723,094200,83.35,83.35,83.32,83.32
CHFJPY,20100723,094300,83.31,83.31,83.28,83.28
CHFJPY,20100723,094400,83.29,83.31,83.29,83.29
CHFJPY,20100723,094500,83.30,83.33,83.30,83.33
CHFJPY,20100723,094600,83.32,83.32,83.31,83.31
CHFJPY,20100723,094700,83.30,83.31,83.29,83.29
CHFJPY,20100723,094800,83.28,83.28,83.26,83.26
CHFJPY,20100723,094900,83.25,83.27,83.25,83.27
CHFJPY,20100723,095000,83.27,83.27,83.26,83.26
CHFJPY,20100723,095100,83.25,83.25,83.23,83.24
CHFJPY,20100723,095200,83.25,83.27,83.25,83.27
CHFJPY,20100723,095300,83.28,83.28,83.28,83.28
CHFJPY,20100723,095400,83.29,83.29,83.28,83.29
CHFJPY,20100723,095500,83.30,83.30,83.30,83.30
CHFJPY,20100723,095600,83.29,83.29,83.24,83.28
CHFJPY,20100723,095700,83.29,83.32,83.29,83.32
CHFJPY,20100723,095800,83.31,83.32,83.31,83.31
CHFJPY,20100723,095900,83.30,83.32,83.30,83.31
CHFJPY,20100723,100000,83.32,83.32,83.29,83.29
CHFJPY,20100723,100100,83.30,83.47,83.30,83.47
CHFJPY,20100723,100200,83.46,83.46,83.42,83.44
CHFJPY,20100723,100300,83.43,83.47,83.43,83.47
CHFJPY,20100723,100400,83.48,83.49,83.45,83.46
CHFJPY,20100723,100500,83.47,83.47,83.38,83.39
CHFJPY,20100723,100600,83.40,83.42,83.40,83.42
CHFJPY,20100723,100700,83.41,83.44,83.40,83.44
CHFJPY,20100723,100800,83.45,83.50,83.45,83.48
CHFJPY,20100723,100900,83.49,83.54,83.49,83.52
CHFJPY,20100723,101000,83.53,83.55,83.50,83.55
CHFJPY,20100723,101100,83.53,83.53,83.50,83.51
CHFJPY,20100723,101200,83.50,83.52,83.47,83.52
CHFJPY,20100723,101300,83.53,83.54,83.50,83.54
CHFJPY,20100723,101400,83.55,83.56,83.53,83.55
CHFJPY,20100723,101500,83.54,83.56,83.53,83.53
CHFJPY,20100723,101600,83.52,83.54,83.50,83.54
CHFJPY,20100723,101700,83.53,83.53,83.49,83.49
CHFJPY,20100723,101800,83.50,83.54,83.50,83.53
CHFJPY,20100723,101900,83.52,83.52,83.49,83.50
CHFJPY,20100723,102000,83.51,83.53,83.51,83.52
CHFJPY,20100723,102100,83.51,83.52,83.50,83.50
CHFJPY,20100723,102200,83.49,83.49,83.49,83.49
CHFJPY,20100723,102300,83.48,83.48,83.44,83.44
CHFJPY,20100723,102400,83.45,83.49,83.45,83.49
CHFJPY,20100723,102500,83.50,83.51,83.49,83.49
CHFJPY,20100723,102600,83.50,83.50,83.49,83.49
CHFJPY,20100723,102700,83.50,83.50,83.45,83.46
CHFJPY,20100723,102800,83.47,83.48,83.47,83.47
CHFJPY,20100723,102900,83.47,83.47,83.47,83.47
CHFJPY,20100723,103000,83.48,83.48,83.47,83.47
CHFJPY,20100723,103100,83.48,83.53,83.48,83.50
CHFJPY,20100723,103200,83.49,83.51,83.47,83.51
CHFJPY,20100723,103300,83.52,83.55,83.51,83.52
CHFJPY,20100723,103400,83.53,83.56,83.53,83.54
CHFJPY,20100723,103500,83.55,83.57,83.52,83.57
CHFJPY,20100723,103600,83.56,83.56,83.51,83.52
CHFJPY,20100723,103700,83.53,83.56,83.53,83.55
CHFJPY,20100723,103800,83.54,83.55,83.52,83.52
CHFJPY,20100723,103900,83.51,83.52,83.48,83.49
CHFJPY,20100723,104000,83.50,83.50,83.49,83.50
CHFJPY,20100723,104100,83.49,83.49,83.48,83.48
CHFJPY,20100723,104200,83.47,83.47,83.45,83.45
CHFJPY,20100723,104300,83.46,83.47,83.44,83.44
CHFJPY,20100723,104400,83.45,83.50,83.45,83.50
CHFJPY,20100723,104500,83.51,83.53,83.49,83.52
CHFJPY,20100723,104600,83.53,83.56,83.52,83.53
CHFJPY,20100723,104700,83.52,83.53,83.52,83.53
CHFJPY,20100723,104800,83.54,83.55,83.53,83.53
CHFJPY,20100723,104900,83.52,83.53,83.51,83.51
CHFJPY,20100723,105000,83.50,83.50,83.45,83.46
CHFJPY,20100723,105100,83.45,83.47,83.45,83.45
CHFJPY,20100723,105200,83.46,83.48,83.46,83.46
CHFJPY,20100723,105300,83.47,83.49,83.47,83.48
CHFJPY,20100723,105400,83.49,83.49,83.47,83.48
CHFJPY,20100723,105500,83.47,83.50,83.47,83.48
CHFJPY,20100723,105600,83.47,83.47,83.41,83.41
CHFJPY,20100723,105700,83.42,83.45,83.41,83.45
CHFJPY,20100723,105800,83.46,83.48,83.46,83.47
CHFJPY,20100723,105900,83.48,83.48,83.41,83.43
CHFJPY,20100723,110000,83.42,83.43,83.40,83.40
CHFJPY,20100723,110100,83.39,83.43,83.39,83.41
CHFJPY,20100723,110200,83.42,83.42,83.39,83.39
CHFJPY,20100723,110300,83.38,83.40,83.37,83.39
CHFJPY,20100723,110400,83.40,83.41,83.39,83.39
CHFJPY,20100723,110500,83.40,83.43,83.39,83.43
CHFJPY,20100723,110600,83.44,83.46,83.43,83.45
CHFJPY,20100723,110700,83.46,83.46,83.44,83.45
CHFJPY,20100723,110800,83.44,83.45,83.44,83.45
CHFJPY,20100723,110900,83.46,83.46,83.44,83.44
CHFJPY,20100723,111000,83.43,83.44,83.42,83.42
CHFJPY,20100723,111100,83.43,83.47,83.43,83.47
CHFJPY,20100723,111200,83.46,83.46,83.43,83.43
CHFJPY,20100723,111300,83.42,83.43,83.41,83.41
CHFJPY,20100723,111400,83.42,83.44,83.41,83.43
CHFJPY,20100723,111500,83.42,83.46,83.42,83.46
CHFJPY,20100723,111600,83.47,83.47,83.44,83.44
CHFJPY,20100723,111700,83.43,83.45,83.43,83.44
CHFJPY,20100723,111800,83.43,83.47,83.42,83.45
CHFJPY,20100723,111900,83.44,83.47,83.44,83.47
CHFJPY,20100723,112000,83.48,83.48,83.46,83.46
CHFJPY,20100723,112100,83.45,83.46,83.44,83.45
CHFJPY,20100723,112200,83.46,83.47,83.44,83.44
CHFJPY,20100723,112300,83.43,83.47,83.43,83.47
CHFJPY,20100723,112400,83.46,83.46,83.44,83.45
CHFJPY,20100723,112500,83.44,83.45,83.41,83.41
CHFJPY,20100723,112600,83.41,83.41,83.41,83.41
CHFJPY,20100723,112700,83.42,83.42,83.42,83.42
CHFJPY,20100723,112800,83.43,83.45,83.42,83.45
CHFJPY,20100723,112900,83.44,83.46,83.44,83.45
CHFJPY,20100723,113000,83.44,83.45,83.43,83.43
CHFJPY,20100723,113100,83.42,83.43,83.42,83.43
CHFJPY,20100723,113200,83.42,83.42,83.42,83.42
CHFJPY,20100723,113300,83.43,83.43,83.42,83.43
CHFJPY,20100723,113400,83.42,83.42,83.42,83.42
CHFJPY,20100723,113500,83.42,83.42,83.41,83.41
CHFJPY,20100723,113600,83.42,83.43,83.41,83.43
CHFJPY,20100723,113700,83.42,83.43,83.42,83.43
CHFJPY,20100723,113800,83.44,83.46,83.44,83.46
CHFJPY,20100723,113900,83.45,83.46,83.45,83.46
CHFJPY,20100723,114000,83.47,83.47,83.47,83.47
CHFJPY,20100723,114100,83.48,83.50,83.48,83.50
CHFJPY,20100723,114200,83.50,83.50,83.49,83.49
CHFJPY,20100723,114300,83.48,83.50,83.48,83.49
CHFJPY,20100723,114400,83.48,83.48,83.46,83.47
CHFJPY,20100723,114500,83.46,83.47,83.46,83.46
CHFJPY,20100723,114600,83.45,83.47,83.44,83.47
CHFJPY,20100723,114700,83.48,83.51,83.48,83.51
CHFJPY,20100723,114800,83.50,83.51,83.50,83.51
CHFJPY,20100723,114900,83.52,83.53,83.52,83.53
CHFJPY,20100723,115000,83.52,83.54,83.51,83.54
CHFJPY,20100723,115100,83.55,83.55,83.54,83.54
CHFJPY,20100723,115200,83.55,83.56,83.54,83.54
CHFJPY,20100723,115300,83.55,83.56,83.55,83.56
CHFJPY,20100723,115400,83.55,83.55,83.53,83.55
CHFJPY,20100723,115500,83.56,83.58,83.56,83.56
CHFJPY,20100723,115600,83.57,83.57,83.56,83.57
CHFJPY,20100723,115700,83.56,83.56,83.56,83.56
CHFJPY,20100723,115800,83.57,83.57,83.56,83.56
CHFJPY,20100723,115900,83.55,83.55,83.54,83.54
CHFJPY,20100723,120000,83.53,83.54,83.53,83.54
CHFJPY,20100723,120100,83.53,83.55,83.52,83.55
CHFJPY,20100723,120200,83.54,83.56,83.53,83.56
CHFJPY,20100723,120300,83.56,83.57,83.56,83.57
CHFJPY,20100723,120400,83.56,83.57,83.56,83.56
CHFJPY,20100723,120500,83.55,83.58,83.55,83.58
CHFJPY,20100723,120600,83.57,83.58,83.56,83.56
CHFJPY,20100723,120700,83.55,83.55,83.55,83.55
CHFJPY,20100723,120800,83.56,83.56,83.55,83.56
CHFJPY,20100723,120900,83.57,83.58,83.56,83.58
CHFJPY,20100723,121000,83.57,83.57,83.56,83.56
CHFJPY,20100723,121100,83.55,83.55,83.54,83.55
CHFJPY,20100723,121200,83.54,83.57,83.54,83.56
CHFJPY,20100723,121300,83.55,83.55,83.55,83.55
CHFJPY,20100723,121400,83.56,83.57,83.56,83.57
CHFJPY,20100723,121500,83.58,83.58,83.55,83.55
CHFJPY,20100723,121600,83.56,83.56,83.55,83.56
CHFJPY,20100723,121700,83.57,83.58,83.57,83.58
CHFJPY,20100723,121800,83.57,83.57,83.56,83.56
CHFJPY,20100723,121900,83.57,83.57,83.56,83.57
CHFJPY,20100723,122000,83.56,83.57,83.56,83.56
CHFJPY,20100723,122100,83.55,83.55,83.55,83.55
CHFJPY,20100723,122200,83.55,83.56,83.55,83.56
CHFJPY,20100723,122300,83.57,83.58,83.57,83.58
CHFJPY,20100723,122400,83.57,83.58,83.56,83.56
CHFJPY,20100723,122500,83.57,83.59,83.57,83.59
CHFJPY,20100723,122600,83.60,83.61,83.59,83.59
CHFJPY,20100723,122700,83.60,83.60,83.59,83.60
CHFJPY,20100723,122800,83.61,83.61,83.60,83.60
CHFJPY,20100723,122900,83.59,83.59,83.58,83.58
CHFJPY,20100723,123000,83.59,83.61,83.59,83.60
CHFJPY,20100723,123100,83.61,83.61,83.59,83.59
CHFJPY,20100723,123200,83.60,83.61,83.59,83.59
CHFJPY,20100723,123300,83.60,83.63,83.60,83.63
CHFJPY,20100723,123400,83.62,83.62,83.61,83.62
CHFJPY,20100723,123500,83.62,83.62,83.62,83.62
CHFJPY,20100723,123600,83.61,83.62,83.60,83.60
CHFJPY,20100723,123700,83.61,83.61,83.59,83.59
CHFJPY,20100723,123800,83.59,83.59,83.59,83.59
CHFJPY,20100723,123900,83.60,83.62,83.60,83.62
CHFJPY,20100723,124000,83.61,83.61,83.59,83.59
CHFJPY,20100723,124100,83.58,83.59,83.58,83.59
CHFJPY,20100723,124200,83.60,83.61,83.60,83.61
CHFJPY,20100723,124300,83.60,83.61,83.60,83.60
CHFJPY,20100723,124400,83.59,83.59,83.54,83.54
CHFJPY,20100723,124500,83.53,83.54,83.53,83.54
CHFJPY,20100723,124600,83.53,83.55,83.53,83.55
CHFJPY,20100723,124700,83.56,83.57,83.56,83.57
CHFJPY,20100723,124800,83.58,83.59,83.55,83.56
CHFJPY,20100723,124900,83.55,83.58,83.55,83.56
CHFJPY,20100723,125000,83.57,83.57,83.57,83.57
CHFJPY,20100723,125100,83.58,83.58,83.57,83.57
CHFJPY,20100723,125200,83.56,83.56,83.56,83.56
CHFJPY,20100723,125300,83.56,83.56,83.55,83.56
CHFJPY,20100723,125400,83.57,83.58,83.57,83.58
CHFJPY,20100723,125500,83.58,83.58,83.57,83.58
CHFJPY,20100723,125600,83.58,83.58,83.58,83.58
CHFJPY,20100723,125700,83.58,83.59,83.58,83.58
CHFJPY,20100723,125800,83.59,83.60,83.58,83.60
CHFJPY,20100723,125900,83.59,83.59,83.56,83.56
CHFJPY,20100723,130000,83.57,83.58,83.57,83.58
CHFJPY,20100723,130100,83.59,83.64,83.59,83.61
CHFJPY,20100723,130200,83.62,83.64,83.62,83.64
CHFJPY,20100723,130300,83.63,83.63,83.56,83.57
CHFJPY,20100723,130400,83.56,83.57,83.56,83.56
CHFJPY,20100723,130500,83.55,83.55,83.55,83.55
CHFJPY,20100723,130600,83.55,83.55,83.54,83.54
CHFJPY,20100723,130700,83.53,83.53,83.51,83.51
CHFJPY,20100723,130800,83.52,83.54,83.52,83.53
CHFJPY,20100723,130900,83.53,83.53,83.52,83.52
CHFJPY,20100723,131000,83.53,83.53,83.52,83.52
CHFJPY,20100723,131100,83.53,83.53,83.51,83.53
CHFJPY,20100723,131200,83.55,83.55,83.49,83.53
CHFJPY,20100723,131300,83.54,83.56,83.54,83.56
CHFJPY,20100723,131400,83.55,83.55,83.53,83.54
CHFJPY,20100723,131500,83.53,83.55,83.53,83.55
CHFJPY,20100723,131600,83.54,83.55,83.53,83.55
CHFJPY,20100723,131700,83.55,83.55,83.55,83.55
CHFJPY,20100723,131800,83.55,83.55,83.55,83.55
CHFJPY,20100723,131900,83.54,83.55,83.53,83.55
CHFJPY,20100723,132000,83.54,83.54,83.46,83.46
CHFJPY,20100723,132100,83.45,83.45,83.41,83.41
CHFJPY,20100723,132200,83.40,83.42,83.38,83.42
CHFJPY,20100723,132300,83.43,83.43,83.42,83.42
CHFJPY,20100723,132400,83.42,83.42,83.41,83.41
CHFJPY,20100723,132500,83.40,83.40,83.39,83.39
CHFJPY,20100723,132600,83.38,83.40,83.38,83.39
CHFJPY,20100723,132700,83.40,83.40,83.37,83.37
CHFJPY,20100723,132800,83.36,83.37,83.36,83.37
CHFJPY,20100723,132900,83.38,83.38,83.37,83.38
CHFJPY,20100723,133000,83.37,83.39,83.37,83.39
CHFJPY,20100723,133100,83.40,83.41,83.39,83.39
CHFJPY,20100723,133200,83.40,83.41,83.39,83.40
CHFJPY,20100723,133300,83.40,83.40,83.39,83.39
CHFJPY,20100723,133400,83.41,83.42,83.40,83.41
CHFJPY,20100723,133500,83.42,83.44,83.39,83.40
CHFJPY,20100723,133600,83.39,83.42,83.39,83.42
CHFJPY,20100723,133700,83.43,83.44,83.43,83.43
CHFJPY,20100723,133800,83.44,83.45,83.43,83.45
CHFJPY,20100723,133900,83.46,83.46,83.43,83.44
CHFJPY,20100723,134000,83.43,83.44,83.42,83.42
CHFJPY,20100723,134100,83.43,83.46,83.43,83.46
CHFJPY,20100723,134200,83.45,83.45,83.43,83.43
CHFJPY,20100723,134300,83.44,83.45,83.44,83.45
CHFJPY,20100723,134400,83.46,83.46,83.45,83.45
CHFJPY,20100723,134500,83.46,83.46,83.45,83.45
CHFJPY,20100723,134600,83.44,83.45,83.44,83.45
CHFJPY,20100723,134700,83.46,83.47,83.46,83.47
CHFJPY,20100723,134800,83.46,83.46,83.45,83.45
CHFJPY,20100723,134900,83.45,83.45,83.45,83.45
CHFJPY,20100723,135000,83.44,83.44,83.44,83.44
CHFJPY,20100723,135100,83.44,83.44,83.40,83.41
CHFJPY,20100723,135200,83.42,83.43,83.41,83.43
CHFJPY,20100723,135300,83.42,83.42,83.41,83.41
CHFJPY,20100723,135400,83.40,83.42,83.39,83.42
CHFJPY,20100723,135500,83.43,83.44,83.42,83.42
CHFJPY,20100723,135600,83.43,83.44,83.41,83.41
CHFJPY,20100723,135700,83.42,83.42,83.40,83.40
CHFJPY,20100723,135800,83.39,83.41,83.38,83.41
CHFJPY,20100723,135900,83.41,83.42,83.41,83.42
CHFJPY,20100723,140000,83.41,83.42,83.41,83.42
CHFJPY,20100723,140100,83.43,83.45,83.42,83.45
CHFJPY,20100723,140200,83.44,83.44,83.43,83.43
CHFJPY,20100723,140300,83.42,83.42,83.39,83.40
CHFJPY,20100723,140400,83.40,83.41,83.40,83.40
CHFJPY,20100723,140500,83.39,83.39,83.39,83.39
CHFJPY,20100723,140600,83.38,83.41,83.38,83.41
CHFJPY,20100723,140700,83.40,83.41,83.39,83.39
CHFJPY,20100723,140800,83.38,83.38,83.31,83.31
CHFJPY,20100723,140900,83.32,83.34,83.31,83.34
CHFJPY,20100723,141000,83.35,83.38,83.35,83.37
CHFJPY,20100723,141100,83.38,83.40,83.38,83.38
CHFJPY,20100723,141200,83.36,83.36,83.34,83.36
CHFJPY,20100723,141300,83.35,83.36,83.35,83.36
CHFJPY,20100723,141400,83.35,83.35,83.33,83.33
CHFJPY,20100723,141500,83.34,83.35,83.34,83.34
CHFJPY,20100723,141600,83.35,83.39,83.35,83.39
CHFJPY,20100723,141700,83.40,83.41,83.40,83.41
CHFJPY,20100723,141800,83.40,83.40,83.39,83.39
CHFJPY,20100723,141900,83.40,83.40,83.39,83.39
CHFJPY,20100723,142000,83.40,83.40,83.39,83.39
CHFJPY,20100723,142100,83.40,83.40,83.39,83.40
CHFJPY,20100723,142200,83.41,83.45,83.41,83.45
CHFJPY,20100723,142300,83.46,83.52,83.46,83.52
CHFJPY,20100723,142400,83.51,83.52,83.51,83.52
CHFJPY,20100723,142500,83.53,83.58,83.53,83.58
CHFJPY,20100723,142600,83.57,83.57,83.52,83.55
CHFJPY,20100723,142700,83.56,83.57,83.55,83.55
CHFJPY,20100723,142800,83.54,83.55,83.54,83.54
CHFJPY,20100723,142900,83.53,83.54,83.51,83.51
CHFJPY,20100723,143000,83.51,83.51,83.50,83.50
CHFJPY,20100723,143100,83.49,83.50,83.49,83.50
CHFJPY,20100723,143200,83.51,83.51,83.50,83.50
CHFJPY,20100723,143300,83.51,83.52,83.50,83.50
CHFJPY,20100723,143400,83.49,83.51,83.48,83.48
CHFJPY,20100723,143500,83.49,83.49,83.47,83.47
CHFJPY,20100723,143600,83.48,83.48,83.45,83.45
CHFJPY,20100723,143700,83.44,83.44,83.41,83.41
CHFJPY,20100723,143800,83.42,83.42,83.39,83.39
CHFJPY,20100723,143900,83.41,83.43,83.41,83.42
CHFJPY,20100723,144000,83.41,83.41,83.39,83.40
CHFJPY,20100723,144100,83.39,83.40,83.39,83.40
CHFJPY,20100723,144200,83.39,83.39,83.39,83.39
CHFJPY,20100723,144300,83.39,83.40,83.37,83.38
CHFJPY,20100723,144400,83.39,83.39,83.36,83.37
CHFJPY,20100723,144500,83.36,83.36,83.35,83.35
CHFJPY,20100723,144600,83.36,83.38,83.35,83.38
CHFJPY,20100723,144700,83.37,83.38,83.35,83.35
CHFJPY,20100723,144800,83.34,83.37,83.34,83.37
CHFJPY,20100723,144900,83.38,83.40,83.38,83.40
CHFJPY,20100723,145000,83.39,83.40,83.39,83.40
CHFJPY,20100723,145100,83.39,83.42,83.39,83.40
CHFJPY,20100723,145200,83.39,83.39,83.38,83.39
CHFJPY,20100723,145300,83.38,83.39,83.38,83.39
CHFJPY,20100723,145400,83.38,83.41,83.38,83.41
CHFJPY,20100723,145500,83.40,83.40,83.39,83.39
CHFJPY,20100723,145600,83.40,83.41,83.40,83.41
CHFJPY,20100723,145700,83.42,83.42,83.40,83.42
CHFJPY,20100723,145800,83.42,83.42,83.42,83.42
CHFJPY,20100723,145900,83.41,83.41,83.37,83.37
CHFJPY,20100723,150000,83.36,83.40,83.36,83.40
CHFJPY,20100723,150100,83.41,83.42,83.41,83.42
CHFJPY,20100723,150200,83.41,83.42,83.41,83.42
CHFJPY,20100723,150300,83.41,83.41,83.39,83.39
CHFJPY,20100723,150400,83.38,83.39,83.38,83.38
CHFJPY,20100723,150500,83.37,83.39,83.36,83.39
CHFJPY,20100723,150600,83.38,83.39,83.38,83.39
CHFJPY,20100723,150700,83.39,83.39,83.38,83.38
CHFJPY,20100723,150800,83.39,83.40,83.38,83.40
CHFJPY,20100723,150900,83.39,83.39,83.35,83.35
CHFJPY,20100723,151000,83.34,83.35,83.32,83.35
CHFJPY,20100723,151100,83.36,83.38,83.33,83.33
CHFJPY,20100723,151200,83.34,83.35,83.34,83.34
CHFJPY,20100723,151300,83.35,83.39,83.35,83.36
CHFJPY,20100723,151400,83.35,83.35,83.26,83.27
CHFJPY,20100723,151500,83.26,83.26,83.17,83.18
CHFJPY,20100723,151600,83.19,83.23,83.19,83.19
CHFJPY,20100723,151700,83.18,83.21,83.01,83.01
CHFJPY,20100723,151800,83.05,83.11,83.05,83.09
CHFJPY,20100723,151900,83.08,83.08,83.05,83.08
CHFJPY,20100723,152000,83.09,83.10,83.06,83.06
CHFJPY,20100723,152100,83.05,83.05,82.95,82.95
CHFJPY,20100723,152200,82.96,82.96,82.84,82.84
CHFJPY,20100723,152300,82.85,82.95,82.85,82.90
CHFJPY,20100723,152400,82.91,82.91,82.86,82.91
CHFJPY,20100723,152500,82.93,82.97,82.90,82.90
CHFJPY,20100723,152600,82.89,82.97,82.89,82.96
CHFJPY,20100723,152700,82.95,82.95,82.93,82.93
CHFJPY,20100723,152800,82.92,82.92,82.86,82.88
CHFJPY,20100723,152900,82.89,82.95,82.89,82.95
CHFJPY,20100723,153000,82.94,82.96,82.93,82.93
CHFJPY,20100723,153100,82.94,82.94,82.90,82.91
CHFJPY,20100723,153200,82.92,82.95,82.87,82.87
CHFJPY,20100723,153300,82.86,82.89,82.86,82.89
CHFJPY,20100723,153400,82.88,82.91,82.88,82.91
CHFJPY,20100723,153500,82.90,82.90,82.85,82.85
CHFJPY,20100723,153600,82.83,82.86,82.83,82.86
CHFJPY,20100723,153700,82.89,82.91,82.87,82.87
CHFJPY,20100723,153800,82.88,82.92,82.88,82.91
CHFJPY,20100723,153900,82.90,83.00,82.90,83.00
CHFJPY,20100723,154000,83.01,83.03,83.00,83.00
CHFJPY,20100723,154100,82.99,82.99,82.92,82.94
CHFJPY,20100723,154200,82.95,82.99,82.95,82.99
CHFJPY,20100723,154300,83.00,83.02,82.99,83.00
CHFJPY,20100723,154400,83.01,83.08,83.01,83.07
CHFJPY,20100723,154500,83.06,83.08,83.02,83.02
CHFJPY,20100723,154600,83.03,83.03,83.00,83.01
CHFJPY,20100723,154700,83.02,83.08,83.02,83.08
CHFJPY,20100723,154800,83.07,83.07,83.04,83.06
CHFJPY,20100723,154900,83.07,83.07,83.03,83.03
CHFJPY,20100723,155000,83.02,83.02,82.99,83.00
CHFJPY,20100723,155100,83.01,83.02,82.97,82.98
CHFJPY,20100723,155200,82.97,82.97,82.89,82.89
CHFJPY,20100723,155300,82.90,82.95,82.90,82.90
CHFJPY,20100723,155400,82.89,82.94,82.89,82.93
CHFJPY,20100723,155500,82.94,82.99,82.94,82.99
CHFJPY,20100723,155600,82.98,83.01,82.97,83.01
CHFJPY,20100723,155700,83.00,83.00,82.97,82.97
CHFJPY,20100723,155800,82.96,82.96,82.92,82.94
CHFJPY,20100723,155900,82.93,82.93,82.91,82.92
CHFJPY,20100723,160000,82.91,82.93,82.91,82.92
CHFJPY,20100723,160100,82.93,82.93,82.88,82.90
CHFJPY,20100723,160200,82.89,82.91,82.89,82.89
CHFJPY,20100723,160300,82.90,82.94,82.90,82.94
CHFJPY,20100723,160400,82.95,82.97,82.94,82.94
CHFJPY,20100723,160500,82.95,82.95,82.94,82.94
CHFJPY,20100723,160600,82.93,82.95,82.93,82.95
CHFJPY,20100723,160700,82.94,82.95,82.94,82.94
CHFJPY,20100723,160800,82.95,82.97,82.94,82.96
CHFJPY,20100723,160900,82.97,82.97,82.89,82.91
CHFJPY,20100723,161000,82.90,82.91,82.89,82.89
CHFJPY,20100723,161100,82.88,82.88,82.86,82.88
CHFJPY,20100723,161200,82.87,82.88,82.83,82.83
CHFJPY,20100723,161300,82.82,82.84,82.82,82.84
CHFJPY,20100723,161400,82.83,82.83,82.78,82.80
CHFJPY,20100723,161500,82.81,82.84,82.81,82.84
CHFJPY,20100723,161600,82.85,82.85,82.80,82.80
CHFJPY,20100723,161700,82.81,82.85,82.81,82.85
CHFJPY,20100723,161800,82.84,82.84,82.80,82.80
CHFJPY,20100723,161900,82.81,82.85,82.81,82.85
CHFJPY,20100723,162000,82.84,82.85,82.83,82.85
CHFJPY,20100723,162100,82.84,82.86,82.83,82.84
CHFJPY,20100723,162200,82.85,82.86,82.84,82.85
CHFJPY,20100723,162300,82.86,82.87,82.86,82.86
CHFJPY,20100723,162400,82.85,82.86,82.84,82.86
CHFJPY,20100723,162500,82.85,82.85,82.82,82.83
CHFJPY,20100723,162600,82.82,82.86,82.82,82.86
CHFJPY,20100723,162700,82.85,82.86,82.84,82.85
CHFJPY,20100723,162800,82.84,82.85,82.84,82.84
CHFJPY,20100723,162900,82.85,82.86,82.84,82.85
CHFJPY,20100723,163000,82.86,82.86,82.81,82.82
CHFJPY,20100723,163100,82.83,82.83,82.81,82.81
CHFJPY,20100723,163200,82.80,82.82,82.80,82.81
CHFJPY,20100723,163300,82.80,82.84,82.80,82.83
CHFJPY,20100723,163400,82.84,82.84,82.83,82.83
CHFJPY,20100723,163500,82.82,82.82,82.79,82.79
CHFJPY,20100723,163600,82.78,82.79,82.73,82.79
CHFJPY,20100723,163700,82.80,82.81,82.78,82.79
CHFJPY,20100723,163800,82.80,82.80,82.78,82.78
CHFJPY,20100723,163900,82.79,82.80,82.77,82.77
CHFJPY,20100723,164000,82.78,82.80,82.78,82.79
CHFJPY,20100723,164100,82.78,82.79,82.76,82.76
CHFJPY,20100723,164200,82.77,82.78,82.77,82.77
CHFJPY,20100723,164300,82.78,82.81,82.77,82.81
CHFJPY,20100723,164400,82.80,82.82,82.80,82.80
CHFJPY,20100723,164500,82.79,82.82,82.79,82.82
CHFJPY,20100723,164600,82.83,82.85,82.82,82.82
CHFJPY,20100723,164700,82.83,82.83,82.80,82.81
CHFJPY,20100723,164800,82.82,82.83,82.81,82.81
CHFJPY,20100723,164900,82.82,82.85,82.81,82.84
CHFJPY,20100723,165000,82.85,82.85,82.84,82.84
CHFJPY,20100723,165100,82.85,82.85,82.81,82.81
CHFJPY,20100723,165200,82.80,82.82,82.80,82.81
CHFJPY,20100723,165300,82.82,82.84,82.82,82.83
CHFJPY,20100723,165400,82.82,82.83,82.81,82.81
CHFJPY,20100723,165500,82.82,82.84,82.82,82.83
CHFJPY,20100723,165600,82.84,82.84,82.82,82.82
CHFJPY,20100723,165700,82.83,82.83,82.81,82.82
CHFJPY,20100723,165800,82.81,82.83,82.81,82.82
CHFJPY,20100723,165900,82.83,82.83,82.81,82.81
CHFJPY,20100723,170000,82.82,82.85,82.82,82.84
CHFJPY,20100723,170100,82.85,82.87,82.81,82.81
CHFJPY,20100723,170200,82.82,82.86,82.82,82.82
CHFJPY,20100723,170300,82.83,82.84,82.81,82.82
CHFJPY,20100723,170400,82.81,82.82,82.81,82.82
CHFJPY,20100723,170500,82.83,82.83,82.82,82.82
CHFJPY,20100723,170600,82.81,82.81,82.81,82.81
CHFJPY,20100723,170700,82.81,82.82,82.80,82.82
CHFJPY,20100723,170800,82.81,82.83,82.81,82.81
CHFJPY,20100723,170900,82.80,82.82,82.80,82.80
CHFJPY,20100723,171000,82.80,82.80,82.79,82.79
CHFJPY,20100723,171100,82.78,82.80,82.78,82.80
CHFJPY,20100723,171200,82.79,82.79,82.78,82.78
CHFJPY,20100723,171300,82.77,82.77,82.75,82.76
CHFJPY,20100723,171400,82.75,82.76,82.74,82.76
CHFJPY,20100723,171500,82.77,82.77,82.76,82.76
CHFJPY,20100723,171600,82.77,82.78,82.77,82.78
CHFJPY,20100723,171700,82.79,82.79,82.77,82.77
CHFJPY,20100723,171800,82.78,82.80,82.78,82.80
CHFJPY,20100723,171900,82.81,82.81,82.80,82.80
CHFJPY,20100723,172000,82.79,82.84,82.79,82.84
CHFJPY,20100723,172100,82.83,82.86,82.82,82.83
CHFJPY,20100723,172200,82.82,82.83,82.81,82.81
CHFJPY,20100723,172300,82.80,82.83,82.80,82.83
CHFJPY,20100723,172400,82.84,82.88,82.84,82.87
CHFJPY,20100723,172500,82.86,82.86,82.84,82.84
CHFJPY,20100723,172600,82.85,82.87,82.84,82.87
CHFJPY,20100723,172700,82.88,82.88,82.87,82.87
CHFJPY,20100723,172800,82.86,82.87,82.83,82.83
CHFJPY,20100723,172900,82.84,82.84,82.82,82.82
CHFJPY,20100723,173000,82.81,82.81,82.75,82.75
CHFJPY,20100723,173100,82.74,82.74,82.72,82.72
CHFJPY,20100723,173200,82.73,82.75,82.73,82.75
CHFJPY,20100723,173300,82.76,82.81,82.76,82.79
CHFJPY,20100723,173400,82.80,82.82,82.80,82.80
CHFJPY,20100723,173500,82.81,82.85,82.81,82.81
CHFJPY,20100723,173600,82.82,82.84,82.82,82.84
CHFJPY,20100723,173700,82.85,82.90,82.84,82.90
CHFJPY,20100723,173800,82.89,82.93,82.89,82.90
CHFJPY,20100723,173900,82.91,82.92,82.91,82.91
CHFJPY,20100723,174000,82.92,82.93,82.92,82.92
CHFJPY,20100723,174100,82.93,82.95,82.92,82.95
CHFJPY,20100723,174200,82.94,82.95,82.93,82.93
CHFJPY,20100723,174300,82.92,82.92,82.90,82.90
CHFJPY,20100723,174400,82.89,82.89,82.86,82.87
CHFJPY,20100723,174500,82.88,82.89,82.88,82.89
CHFJPY,20100723,174600,82.88,82.89,82.88,82.88
CHFJPY,20100723,174700,82.89,82.91,82.89,82.89
CHFJPY,20100723,174800,82.90,82.90,82.89,82.90
CHFJPY,20100723,174900,82.91,82.92,82.90,82.92
CHFJPY,20100723,175000,82.93,82.94,82.92,82.94
CHFJPY,20100723,175100,82.95,82.95,82.95,82.95
CHFJPY,20100723,175200,82.94,82.94,82.90,82.90
CHFJPY,20100723,175300,82.89,82.91,82.88,82.88
CHFJPY,20100723,175400,82.89,82.90,82.88,82.90
CHFJPY,20100723,175500,82.91,82.91,82.90,82.90
CHFJPY,20100723,175600,82.89,82.95,82.89,82.95
CHFJPY,20100723,175700,82.94,82.95,82.92,82.93
CHFJPY,20100723,175800,82.92,82.92,82.89,82.89
CHFJPY,20100723,175900,82.88,82.88,82.86,82.87
CHFJPY,20100723,180000,82.88,82.91,82.86,82.91
CHFJPY,20100723,180100,82.92,82.93,82.88,82.89
CHFJPY,20100723,180200,82.90,83.09,82.90,83.09
CHFJPY,20100723,180300,83.14,83.17,83.07,83.07
CHFJPY,20100723,180400,83.06,83.06,82.92,82.92
CHFJPY,20100723,180500,82.90,82.94,82.90,82.94
CHFJPY,20100723,180600,82.95,82.97,82.92,82.94
CHFJPY,20100723,180700,82.93,82.94,82.86,82.87
CHFJPY,20100723,180800,82.88,82.93,82.88,82.92
CHFJPY,20100723,180900,82.93,82.97,82.93,82.95
CHFJPY,20100723,181000,82.94,82.94,82.91,82.91
CHFJPY,20100723,181100,82.92,82.92,82.84,82.84
CHFJPY,20100723,181200,82.83,82.83,82.81,82.83
CHFJPY,20100723,181300,82.84,82.87,82.84,82.87
CHFJPY,20100723,181400,82.88,82.95,82.88,82.94
CHFJPY,20100723,181500,82.93,82.95,82.92,82.95
CHFJPY,20100723,181600,82.94,82.96,82.91,82.96
CHFJPY,20100723,181700,82.95,82.95,82.91,82.92
CHFJPY,20100723,181800,82.93,82.97,82.93,82.96
CHFJPY,20100723,181900,82.95,83.01,82.94,82.99
CHFJPY,20100723,182000,82.97,82.98,82.95,82.95
CHFJPY,20100723,182100,82.96,82.97,82.93,82.94
CHFJPY,20100723,182200,82.93,82.94,82.91,82.93
CHFJPY,20100723,182300,82.94,82.94,82.89,82.89
CHFJPY,20100723,182400,82.90,82.91,82.88,82.90
CHFJPY,20100723,182500,82.89,82.94,82.89,82.94
CHFJPY,20100723,182600,82.95,82.98,82.94,82.98
CHFJPY,20100723,182700,82.97,82.97,82.94,82.97
CHFJPY,20100723,182800,82.96,82.97,82.96,82.97
CHFJPY,20100723,182900,82.98,82.98,82.96,82.98
CHFJPY,20100723,183000,82.97,82.98,82.93,82.93
CHFJPY,20100723,183100,82.92,82.94,82.92,82.93
CHFJPY,20100723,183200,82.92,82.92,82.91,82.91
CHFJPY,20100723,183300,82.90,82.90,82.88,82.89
CHFJPY,20100723,183400,82.88,82.89,82.86,82.89
CHFJPY,20100723,183500,82.88,82.89,82.88,82.88
CHFJPY,20100723,183600,82.89,82.89,82.84,82.87
CHFJPY,20100723,183700,82.88,82.88,82.85,82.86
CHFJPY,20100723,183800,82.85,82.87,82.81,82.81
CHFJPY,20100723,183900,82.82,82.89,82.82,82.89
CHFJPY,20100723,184000,82.90,82.91,82.90,82.91
CHFJPY,20100723,184100,82.90,82.91,82.89,82.91
CHFJPY,20100723,184200,82.90,82.90,82.88,82.88
CHFJPY,20100723,184300,82.86,82.86,82.83,82.84
CHFJPY,20100723,184400,82.83,82.83,82.79,82.81
CHFJPY,20100723,184500,82.83,82.85,82.83,82.83
CHFJPY,20100723,184600,82.82,82.82,82.80,82.80
CHFJPY,20100723,184700,82.79,82.82,82.79,82.81
CHFJPY,20100723,184800,82.80,82.81,82.76,82.80
CHFJPY,20100723,184900,82.79,82.79,82.78,82.78
CHFJPY,20100723,185000,82.77,82.79,82.77,82.79
CHFJPY,20100723,185100,82.80,82.80,82.78,82.79
CHFJPY,20100723,185200,82.80,82.81,82.79,82.81
CHFJPY,20100723,185300,82.80,82.81,82.76,82.76
CHFJPY,20100723,185400,82.75,82.77,82.74,82.77
CHFJPY,20100723,185500,82.78,82.80,82.78,82.80
CHFJPY,20100723,185600,82.80,82.80,82.80,82.80
CHFJPY,20100723,185700,82.81,82.82,82.81,82.81
CHFJPY,20100723,185800,82.82,82.82,82.82,82.82
CHFJPY,20100723,185900,82.81,82.81,82.78,82.78
CHFJPY,20100723,190000,82.77,82.80,82.77,82.79
CHFJPY,20100723,190100,82.78,82.78,82.76,82.78
CHFJPY,20100723,190200,82.77,82.77,82.76,82.76
CHFJPY,20100723,190300,82.76,82.76,82.76,82.76
CHFJPY,20100723,190400,82.77,82.77,82.76,82.76
CHFJPY,20100723,190500,82.77,82.77,82.74,82.76
CHFJPY,20100723,190600,82.75,82.75,82.73,82.73
CHFJPY,20100723,190700,82.74,82.74,82.74,82.74
CHFJPY,20100723,190800,82.74,82.74,82.72,82.72
CHFJPY,20100723,190900,82.73,82.73,82.72,82.72
CHFJPY,20100723,191000,82.71,82.71,82.69,82.69
CHFJPY,20100723,191100,82.69,82.69,82.69,82.69
CHFJPY,20100723,191200,82.68,82.68,82.66,82.67
CHFJPY,20100723,191300,82.68,82.68,82.65,82.66
CHFJPY,20100723,191400,82.67,82.68,82.67,82.68
CHFJPY,20100723,191500,82.69,82.72,82.69,82.72
CHFJPY,20100723,191600,82.73,82.73,82.67,82.70
CHFJPY,20100723,191700,82.71,82.73,82.71,82.73
CHFJPY,20100723,191800,82.74,82.74,82.72,82.74
CHFJPY,20100723,191900,82.73,82.75,82.73,82.75
CHFJPY,20100723,192000,82.74,82.75,82.74,82.75
CHFJPY,20100723,192100,82.74,82.75,82.73,82.75
CHFJPY,20100723,192200,82.74,82.75,82.74,82.74
CHFJPY,20100723,192300,82.75,82.77,82.74,82.75
CHFJPY,20100723,192400,82.76,82.76,82.72,82.72
CHFJPY,20100723,192500,82.73,82.74,82.73,82.74
CHFJPY,20100723,192600,82.73,82.83,82.73,82.83
CHFJPY,20100723,192700,82.82,82.84,82.82,82.83
CHFJPY,20100723,192800,82.82,82.82,82.81,82.82
CHFJPY,20100723,192900,82.81,82.81,82.80,82.80
CHFJPY,20100723,193000,82.79,82.82,82.78,82.82
CHFJPY,20100723,193100,82.83,82.85,82.83,82.83
CHFJPY,20100723,193200,82.84,82.87,82.83,82.87
CHFJPY,20100723,193300,82.88,82.88,82.85,82.86
CHFJPY,20100723,193400,82.85,82.86,82.85,82.86
CHFJPY,20100723,193500,82.85,82.86,82.81,82.86
CHFJPY,20100723,193600,82.86,82.86,82.86,82.86
CHFJPY,20100723,193700,82.85,82.85,82.83,82.83
CHFJPY,20100723,193800,82.84,82.89,82.84,82.89
CHFJPY,20100723,193900,82.90,82.94,82.90,82.94
CHFJPY,20100723,194000,82.95,82.96,82.94,82.94
CHFJPY,20100723,194100,82.93,82.95,82.93,82.95
CHFJPY,20100723,194200,82.96,82.96,82.96,82.96
CHFJPY,20100723,194300,82.95,82.96,82.95,82.96
CHFJPY,20100723,194400,82.97,82.97,82.96,82.96
CHFJPY,20100723,194500,82.95,82.95,82.94,82.95
CHFJPY,20100723,194600,82.96,82.96,82.95,82.96
CHFJPY,20100723,194700,82.95,82.97,82.95,82.97
CHFJPY,20100723,194800,82.96,82.97,82.96,82.96
CHFJPY,20100723,194900,82.97,82.97,82.97,82.97
CHFJPY,20100723,195000,82.97,82.97,82.95,82.96
CHFJPY,20100723,195100,82.97,82.97,82.95,82.96
CHFJPY,20100723,195200,82.95,82.95,82.94,82.94
CHFJPY,20100723,195300,82.95,82.96,82.94,82.96
CHFJPY,20100723,195400,82.97,82.97,82.96,82.97
CHFJPY,20100723,195500,82.96,82.98,82.96,82.98
CHFJPY,20100723,195600,82.97,83.01,82.97,83.01
CHFJPY,20100723,195700,83.02,83.04,83.01,83.01
CHFJPY,20100723,195800,83.00,83.00,83.00,83.00
CHFJPY,20100723,195900,82.99,82.99,82.98,82.98
CHFJPY,20100723,200000,82.97,82.99,82.97,82.99
CHFJPY,20100723,200100,82.98,82.99,82.98,82.99
CHFJPY,20100723,200200,83.00,83.00,82.94,82.94
CHFJPY,20100723,200300,82.93,82.95,82.92,82.95
CHFJPY,20100723,200400,82.96,82.96,82.94,82.95
CHFJPY,20100723,200500,82.94,82.99,82.94,82.99
CHFJPY,20100723,200600,83.00,83.00,82.97,82.97
CHFJPY,20100723,200700,82.98,82.99,82.97,82.98
CHFJPY,20100723,200800,82.99,83.01,82.98,83.00
CHFJPY,20100723,200900,83.01,83.01,83.00,83.01
CHFJPY,20100723,201000,83.02,83.02,82.99,82.99
CHFJPY,20100723,201100,82.98,82.98,82.95,82.96
CHFJPY,20100723,201200,82.92,82.92,82.89,82.89
CHFJPY,20100723,201300,82.88,82.91,82.88,82.91
CHFJPY,20100723,201400,82.92,82.94,82.92,82.94
CHFJPY,20100723,201500,82.95,82.98,82.95,82.98
CHFJPY,20100723,201600,82.97,82.98,82.95,82.95
CHFJPY,20100723,201700,82.94,82.96,82.94,82.96
CHFJPY,20100723,201800,82.97,82.97,82.96,82.97
CHFJPY,20100723,201900,82.98,82.98,82.97,82.97
CHFJPY,20100723,202000,82.98,82.99,82.97,82.99
CHFJPY,20100723,202100,82.98,82.98,82.97,82.97
CHFJPY,20100723,202200,82.96,82.96,82.95,82.95
CHFJPY,20100723,202300,82.96,82.97,82.96,82.97
CHFJPY,20100723,202400,82.98,82.98,82.98,82.98
CHFJPY,20100723,202500,82.97,82.97,82.96,82.97
CHFJPY,20100723,202600,82.98,82.98,82.96,82.97
CHFJPY,20100723,202700,82.98,83.01,82.98,83.00
CHFJPY,20100723,202800,83.01,83.01,83.00,83.01
CHFJPY,20100723,202900,83.02,83.04,83.02,83.04
CHFJPY,20100723,203000,83.05,83.06,83.04,83.04
CHFJPY,20100723,203100,83.03,83.03,82.99,83.00
CHFJPY,20100723,203200,83.01,83.03,83.01,83.02
CHFJPY,20100723,203300,83.01,83.03,83.01,83.03
CHFJPY,20100723,203400,83.04,83.04,83.02,83.02
CHFJPY,20100723,203500,83.03,83.03,83.00,83.00
CHFJPY,20100723,203600,83.01,83.01,82.99,83.00
CHFJPY,20100723,203700,83.01,83.01,82.99,83.00
CHFJPY,20100723,203800,83.01,83.01,83.00,83.00
CHFJPY,20100723,203900,83.01,83.01,82.99,83.01
CHFJPY,20100723,204000,83.02,83.02,82.99,83.00
CHFJPY,20100723,204100,83.01,83.01,83.00,83.01
CHFJPY,20100723,204200,83.02,83.06,83.02,83.05
CHFJPY,20100723,204300,83.06,83.06,83.05,83.05
CHFJPY,20100723,204400,83.04,83.05,83.02,83.02
CHFJPY,20100723,204500,83.03,83.04,83.03,83.04
CHFJPY,20100723,204600,83.03,83.04,83.03,83.03
CHFJPY,20100723,204700,83.04,83.04,83.03,83.03
CHFJPY,20100723,204800,83.04,83.06,83.04,83.06
CHFJPY,20100723,204900,83.08,83.08,83.04,83.04
CHFJPY,20100723,205000,83.03,83.08,83.03,83.08
CHFJPY,20100723,205100,83.07,83.10,83.07,83.09
CHFJPY,20100723,205200,83.10,83.10,83.07,83.07
CHFJPY,20100723,205300,83.06,83.06,83.04,83.04
CHFJPY,20100723,205400,83.05,83.06,83.05,83.06
CHFJPY,20100723,205500,83.05,83.06,83.05,83.06
CHFJPY,20100723,205600,83.05,83.07,83.05,83.06
CHFJPY,20100723,205700,83.07,83.10,83.06,83.10
CHFJPY,20100723,205800,83.09,83.09,83.07,83.08
CHFJPY,20100723,205900,83.07,83.10,83.07,83.10
CHFJPY,20100723,210000,83.09,83.09,83.08,83.09
CHFJPY,20100723,210100,83.08,83.09,83.07,83.07
CHFJPY,20100723,210200,83.06,83.06,83.02,83.02
CHFJPY,20100723,210300,83.03,83.03,83.02,83.02
CHFJPY,20100723,210400,83.01,83.06,83.00,83.04
CHFJPY,20100723,210500,83.03,83.03,83.01,83.01
CHFJPY,20100723,210600,83.00,83.01,83.00,83.01
CHFJPY,20100723,210700,83.00,83.01,83.00,83.00
CHFJPY,20100723,210800,83.01,83.02,83.01,83.02
CHFJPY,20100723,210900,83.03,83.03,83.01,83.01
CHFJPY,20100723,211000,83.02,83.03,83.02,83.03
CHFJPY,20100723,211100,83.04,83.04,83.01,83.02
CHFJPY,20100723,211200,83.01,83.02,83.01,83.02
CHFJPY,20100723,211300,83.01,83.01,83.00,83.01
CHFJPY,20100723,211400,83.00,83.01,83.00,83.00
CHFJPY,20100723,211500,83.01,83.01,82.99,82.99
CHFJPY,20100723,211600,82.98,82.98,82.98,82.98
CHFJPY,20100723,211700,82.97,82.97,82.94,82.94
CHFJPY,20100723,211800,82.95,82.97,82.95,82.97
CHFJPY,20100723,211900,82.98,83.00,82.98,83.00
CHFJPY,20100723,212000,83.00,83.00,82.99,83.00
CHFJPY,20100723,212100,82.99,82.99,82.97,82.97
CHFJPY,20100723,212200,82.98,82.98,82.96,82.97
CHFJPY,20100723,212300,82.96,82.97,82.96,82.97
CHFJPY,20100723,212400,82.97,82.99,82.97,82.99
CHFJPY,20100723,212500,83.00,83.00,82.99,83.00
CHFJPY,20100723,212600,83.01,83.01,82.99,83.00
CHFJPY,20100723,212700,83.00,83.00,82.99,83.00
CHFJPY,20100723,212800,82.99,82.99,82.96,82.98
CHFJPY,20100723,212900,82.99,83.01,82.98,83.01
CHFJPY,20100723,213000,83.02,83.03,83.02,83.03
CHFJPY,20100723,213100,83.04,83.05,83.04,83.05
CHFJPY,20100723,213200,83.04,83.05,83.03,83.03
CHFJPY,20100723,213300,83.02,83.02,83.01,83.01
CHFJPY,20100723,213400,83.01,83.01,82.99,82.99
CHFJPY,20100723,213500,82.98,82.99,82.98,82.98
CHFJPY,20100723,213600,82.99,82.99,82.98,82.98
CHFJPY,20100723,213700,82.98,82.99,82.98,82.99
CHFJPY,20100723,213800,82.98,82.99,82.97,82.99
CHFJPY,20100723,213900,82.98,82.98,82.95,82.95
CHFJPY,20100723,214000,82.96,82.96,82.95,82.96
CHFJPY,20100723,214100,82.97,82.99,82.96,82.99
CHFJPY,20100723,214200,83.00,83.00,82.97,82.97
CHFJPY,20100723,214300,82.96,82.96,82.95,82.95
CHFJPY,20100723,214400,82.94,82.94,82.94,82.94
CHFJPY,20100723,214500,82.93,82.93,82.92,82.93
CHFJPY,20100723,214600,82.94,82.94,82.91,82.91
CHFJPY,20100723,214700,82.90,82.90,82.90,82.90
CHFJPY,20100723,214800,82.91,82.91,82.89,82.91
CHFJPY,20100723,214900,82.89,82.89,82.88,82.88
CHFJPY,20100723,215000,82.87,82.88,82.86,82.88
CHFJPY,20100723,215100,82.88,82.88,82.88,82.88
CHFJPY,20100723,215200,82.87,82.87,82.86,82.87
CHFJPY,20100723,215300,82.86,82.87,82.86,82.87
CHFJPY,20100723,215400,82.88,82.88,82.87,82.87
CHFJPY,20100723,215500,82.86,82.86,82.86,82.86
CHFJPY,20100723,215600,82.86,82.87,82.86,82.87
CHFJPY,20100723,215700,82.88,82.91,82.88,82.89
CHFJPY,20100723,215800,82.90,82.91,82.89,82.91
CHFJPY,20100723,215900,82.90,82.91,82.90,82.90
CHFJPY,20100723,220000,82.90,82.90,82.90,82.90
USDCAD,20100723,000100,1.0374,1.0375,1.0374,1.0375
USDCAD,20100723,000200,1.0374,1.0374,1.0374,1.0374
USDCAD,20100723,000300,1.0375,1.0375,1.0374,1.0375
USDCAD,20100723,000400,1.0375,1.0375,1.0373,1.0374
USDCAD,20100723,000500,1.0373,1.0374,1.0373,1.0373
USDCAD,20100723,000600,1.0372,1.0372,1.0370,1.0371
USDCAD,20100723,000700,1.0371,1.0371,1.0370,1.0370
USDCAD,20100723,000800,1.0371,1.0371,1.0371,1.0371
USDCAD,20100723,000900,1.0371,1.0371,1.0369,1.0369
USDCAD,20100723,001000,1.0369,1.0369,1.0368,1.0368
USDCAD,20100723,001100,1.0368,1.0369,1.0367,1.0368
USDCAD,20100723,001200,1.0369,1.0369,1.0367,1.0367
USDCAD,20100723,001300,1.0368,1.0368,1.0368,1.0368
USDCAD,20100723,001400,1.0367,1.0368,1.0366,1.0367
USDCAD,20100723,001500,1.0367,1.0367,1.0365,1.0365
USDCAD,20100723,001600,1.0365,1.0367,1.0365,1.0367
USDCAD,20100723,001700,1.0367,1.0367,1.0367,1.0367
USDCAD,20100723,001800,1.0366,1.0366,1.0365,1.0365
USDCAD,20100723,001900,1.0365,1.0365,1.0364,1.0364
USDCAD,20100723,002000,1.0365,1.0366,1.0365,1.0365
USDCAD,20100723,002100,1.0366,1.0366,1.0365,1.0365
USDCAD,20100723,002200,1.0364,1.0366,1.0364,1.0366
USDCAD,20100723,002300,1.0366,1.0366,1.0364,1.0365
USDCAD,20100723,002400,1.0365,1.0365,1.0365,1.0365
USDCAD,20100723,002500,1.0365,1.0366,1.0365,1.0365
USDCAD,20100723,002600,1.0366,1.0367,1.0365,1.0367
USDCAD,20100723,002700,1.0367,1.0367,1.0366,1.0366
USDCAD,20100723,002800,1.0366,1.0366,1.0365,1.0365
USDCAD,20100723,002900,1.0365,1.0365,1.0365,1.0365
USDCAD,20100723,003000,1.0365,1.0365,1.0365,1.0365
USDCAD,20100723,003100,1.0365,1.0365,1.0365,1.0365
USDCAD,20100723,003200,1.0364,1.0364,1.0361,1.0362
USDCAD,20100723,003300,1.0362,1.0362,1.0362,1.0362
USDCAD,20100723,003400,1.0363,1.0363,1.0360,1.0360
USDCAD,20100723,003500,1.0360,1.0362,1.0360,1.0361
USDCAD,20100723,003600,1.0361,1.0362,1.0361,1.0362
USDCAD,20100723,003700,1.0362,1.0362,1.0362,1.0362
USDCAD,20100723,003800,1.0361,1.0361,1.0360,1.0360
USDCAD,20100723,003900,1.0359,1.0361,1.0359,1.0360
USDCAD,20100723,004000,1.0361,1.0362,1.0361,1.0361
USDCAD,20100723,004100,1.0362,1.0362,1.0360,1.0362
USDCAD,20100723,004200,1.0361,1.0362,1.0361,1.0362
USDCAD,20100723,004300,1.0362,1.0363,1.0362,1.0362
USDCAD,20100723,004400,1.0362,1.0362,1.0362,1.0362
USDCAD,20100723,004500,1.0362,1.0362,1.0362,1.0362
USDCAD,20100723,004600,1.0361,1.0362,1.0361,1.0362
USDCAD,20100723,004700,1.0362,1.0362,1.0362,1.0362
USDCAD,20100723,004800,1.0362,1.0362,1.0360,1.0360
USDCAD,20100723,004900,1.0361,1.0362,1.0361,1.0362
USDCAD,20100723,005000,1.0361,1.0365,1.0361,1.0365
USDCAD,20100723,005100,1.0364,1.0364,1.0364,1.0364
USDCAD,20100723,005200,1.0362,1.0363,1.0362,1.0363
USDCAD,20100723,005300,1.0363,1.0363,1.0362,1.0362
USDCAD,20100723,005400,1.0363,1.0363,1.0361,1.0361
USDCAD,20100723,005500,1.0362,1.0362,1.0360,1.0360
USDCAD,20100723,005600,1.0360,1.0361,1.0360,1.0360
USDCAD,20100723,005700,1.0360,1.0360,1.0359,1.0360
USDCAD,20100723,005800,1.0360,1.0361,1.0360,1.0360
USDCAD,20100723,005900,1.0360,1.0361,1.0359,1.0361
USDCAD,20100723,010000,1.0360,1.0361,1.0359,1.0359
USDCAD,20100723,010100,1.0360,1.0362,1.0360,1.0362
USDCAD,20100723,010200,1.0362,1.0362,1.0360,1.0362
USDCAD,20100723,010300,1.0362,1.0362,1.0361,1.0361
USDCAD,20100723,010400,1.0361,1.0362,1.0361,1.0362
USDCAD,20100723,010500,1.0362,1.0364,1.0361,1.0364
USDCAD,20100723,010600,1.0364,1.0365,1.0364,1.0365
USDCAD,20100723,010700,1.0366,1.0366,1.0365,1.0366
USDCAD,20100723,010800,1.0367,1.0367,1.0366,1.0366
USDCAD,20100723,010900,1.0365,1.0366,1.0365,1.0366
USDCAD,20100723,011000,1.0367,1.0367,1.0366,1.0366
USDCAD,20100723,011100,1.0366,1.0366,1.0364,1.0364
USDCAD,20100723,011200,1.0365,1.0365,1.0364,1.0364
USDCAD,20100723,011300,1.0364,1.0364,1.0363,1.0364
USDCAD,20100723,011400,1.0365,1.0365,1.0364,1.0364
USDCAD,20100723,011500,1.0364,1.0364,1.0363,1.0364
USDCAD,20100723,011600,1.0364,1.0364,1.0364,1.0364
USDCAD,20100723,011700,1.0364,1.0364,1.0363,1.0364
USDCAD,20100723,011800,1.0364,1.0364,1.0363,1.0364
USDCAD,20100723,011900,1.0363,1.0363,1.0363,1.0363
USDCAD,20100723,012000,1.0363,1.0363,1.0363,1.0363
USDCAD,20100723,012100,1.0363,1.0363,1.0363,1.0363
USDCAD,20100723,012200,1.0362,1.0364,1.0362,1.0363
USDCAD,20100723,012300,1.0363,1.0364,1.0363,1.0364
USDCAD,20100723,012400,1.0363,1.0364,1.0363,1.0364
USDCAD,20100723,012500,1.0364,1.0364,1.0362,1.0364
USDCAD,20100723,012600,1.0363,1.0363,1.0363,1.0363
USDCAD,20100723,012700,1.0363,1.0363,1.0363,1.0363
USDCAD,20100723,012800,1.0363,1.0365,1.0363,1.0364
USDCAD,20100723,012900,1.0363,1.0364,1.0363,1.0363
USDCAD,20100723,013000,1.0363,1.0363,1.0363,1.0363
USDCAD,20100723,013100,1.0363,1.0365,1.0363,1.0364
USDCAD,20100723,013200,1.0365,1.0365,1.0364,1.0364
USDCAD,20100723,013300,1.0364,1.0364,1.0364,1.0364
USDCAD,20100723,013400,1.0365,1.0365,1.0364,1.0364
USDCAD,20100723,013500,1.0365,1.0365,1.0365,1.0365
USDCAD,20100723,013600,1.0364,1.0364,1.0363,1.0364
USDCAD,20100723,013700,1.0364,1.0365,1.0363,1.0364
USDCAD,20100723,013800,1.0364,1.0365,1.0363,1.0364
USDCAD,20100723,013900,1.0363,1.0363,1.0362,1.0363
USDCAD,20100723,014000,1.0363,1.0363,1.0361,1.0362
USDCAD,20100723,014100,1.0362,1.0362,1.0362,1.0362
USDCAD,20100723,014200,1.0363,1.0363,1.0362,1.0363
USDCAD,20100723,014300,1.0363,1.0363,1.0362,1.0363
USDCAD,20100723,014400,1.0363,1.0363,1.0362,1.0363
USDCAD,20100723,014500,1.0362,1.0363,1.0361,1.0361
USDCAD,20100723,014600,1.0361,1.0361,1.0361,1.0361
USDCAD,20100723,014700,1.0361,1.0362,1.0361,1.0362
USDCAD,20100723,014800,1.0363,1.0363,1.0363,1.0363
USDCAD,20100723,014900,1.0363,1.0364,1.0363,1.0364
USDCAD,20100723,015000,1.0365,1.0365,1.0365,1.0365
USDCAD,20100723,015100,1.0365,1.0365,1.0364,1.0365
USDCAD,20100723,015200,1.0365,1.0366,1.0365,1.0366
USDCAD,20100723,015300,1.0365,1.0367,1.0365,1.0365
USDCAD,20100723,015400,1.0366,1.0367,1.0366,1.0366
USDCAD,20100723,015500,1.0367,1.0367,1.0365,1.0365
USDCAD,20100723,015600,1.0365,1.0367,1.0365,1.0367
USDCAD,20100723,015700,1.0366,1.0366,1.0364,1.0364
USDCAD,20100723,015800,1.0363,1.0363,1.0363,1.0363
USDCAD,20100723,015900,1.0363,1.0363,1.0363,1.0363
USDCAD,20100723,020000,1.0363,1.0363,1.0362,1.0363
USDCAD,20100723,020100,1.0363,1.0365,1.0362,1.0365
USDCAD,20100723,020200,1.0366,1.0368,1.0366,1.0367
USDCAD,20100723,020300,1.0368,1.0369,1.0368,1.0369
USDCAD,20100723,020400,1.0369,1.0369,1.0368,1.0368
USDCAD,20100723,020500,1.0368,1.0369,1.0365,1.0365
USDCAD,20100723,020600,1.0364,1.0364,1.0362,1.0362
USDCAD,20100723,020700,1.0361,1.0361,1.0360,1.0361
USDCAD,20100723,020800,1.0362,1.0363,1.0362,1.0363
USDCAD,20100723,020900,1.0363,1.0364,1.0363,1.0364
USDCAD,20100723,021000,1.0364,1.0367,1.0364,1.0367
USDCAD,20100723,021100,1.0368,1.0369,1.0366,1.0366
USDCAD,20100723,021200,1.0367,1.0367,1.0366,1.0366
USDCAD,20100723,021300,1.0367,1.0368,1.0367,1.0367
USDCAD,20100723,021400,1.0367,1.0367,1.0366,1.0366
USDCAD,20100723,021500,1.0366,1.0369,1.0366,1.0369
USDCAD,20100723,021600,1.0368,1.0368,1.0367,1.0367
USDCAD,20100723,021700,1.0367,1.0368,1.0367,1.0368
USDCAD,20100723,021800,1.0369,1.0369,1.0369,1.0369
USDCAD,20100723,021900,1.0369,1.0369,1.0368,1.0369
USDCAD,20100723,022000,1.0368,1.0368,1.0367,1.0368
USDCAD,20100723,022100,1.0367,1.0367,1.0365,1.0365
USDCAD,20100723,022200,1.0366,1.0369,1.0366,1.0369
USDCAD,20100723,022300,1.0369,1.0371,1.0369,1.0371
USDCAD,20100723,022400,1.0371,1.0371,1.0371,1.0371
USDCAD,20100723,022500,1.0371,1.0371,1.0370,1.0370
USDCAD,20100723,022600,1.0370,1.0371,1.0370,1.0371
USDCAD,20100723,022700,1.0371,1.0371,1.0369,1.0370
USDCAD,20100723,022800,1.0370,1.0370,1.0369,1.0369
USDCAD,20100723,022900,1.0369,1.0370,1.0369,1.0369
USDCAD,20100723,023000,1.0368,1.0370,1.0368,1.0370
USDCAD,20100723,023100,1.0370,1.0371,1.0370,1.0370
USDCAD,20100723,023200,1.0369,1.0370,1.0369,1.0369
USDCAD,20100723,023300,1.0370,1.0370,1.0368,1.0368
USDCAD,20100723,023400,1.0369,1.0372,1.0368,1.0371
USDCAD,20100723,023500,1.0372,1.0372,1.0371,1.0371
USDCAD,20100723,023600,1.0372,1.0372,1.0371,1.0371
USDCAD,20100723,023700,1.0371,1.0371,1.0371,1.0371
USDCAD,20100723,023800,1.0371,1.0372,1.0371,1.0371
USDCAD,20100723,023900,1.0370,1.0372,1.0370,1.0372
USDCAD,20100723,024000,1.0372,1.0375,1.0372,1.0375
USDCAD,20100723,024100,1.0375,1.0375,1.0375,1.0375
USDCAD,20100723,024200,1.0375,1.0376,1.0375,1.0376
USDCAD,20100723,024300,1.0375,1.0376,1.0374,1.0374
USDCAD,20100723,024400,1.0375,1.0375,1.0374,1.0375
USDCAD,20100723,024500,1.0375,1.0375,1.0375,1.0375
USDCAD,20100723,024600,1.0375,1.0376,1.0375,1.0376
USDCAD,20100723,024700,1.0376,1.0379,1.0376,1.0379
USDCAD,20100723,024800,1.0379,1.0379,1.0377,1.0378
USDCAD,20100723,024900,1.0377,1.0378,1.0377,1.0377
USDCAD,20100723,025000,1.0377,1.0378,1.0376,1.0377
USDCAD,20100723,025100,1.0377,1.0378,1.0377,1.0378
USDCAD,20100723,025200,1.0377,1.0379,1.0377,1.0379
USDCAD,20100723,025300,1.0379,1.0379,1.0378,1.0378
USDCAD,20100723,025400,1.0378,1.0378,1.0378,1.0378
USDCAD,20100723,025500,1.0378,1.0379,1.0378,1.0379
USDCAD,20100723,025600,1.0378,1.0379,1.0378,1.0379
USDCAD,20100723,025700,1.0379,1.0380,1.0378,1.0379
USDCAD,20100723,025800,1.0380,1.0381,1.0379,1.0379
USDCAD,20100723,025900,1.0379,1.0379,1.0378,1.0378
USDCAD,20100723,030000,1.0378,1.0378,1.0378,1.0378
USDCAD,20100723,030100,1.0379,1.0379,1.0377,1.0377
USDCAD,20100723,030200,1.0378,1.0378,1.0378,1.0378
USDCAD,20100723,030300,1.0378,1.0379,1.0377,1.0378
USDCAD,20100723,030400,1.0377,1.0379,1.0377,1.0379
USDCAD,20100723,030500,1.0379,1.0379,1.0378,1.0379
USDCAD,20100723,030600,1.0379,1.0379,1.0378,1.0379
USDCAD,20100723,030700,1.0379,1.0379,1.0378,1.0378
USDCAD,20100723,030800,1.0378,1.0379,1.0378,1.0378
USDCAD,20100723,030900,1.0379,1.0379,1.0378,1.0378
USDCAD,20100723,031000,1.0377,1.0378,1.0377,1.0378
USDCAD,20100723,031100,1.0378,1.0379,1.0378,1.0379
USDCAD,20100723,031200,1.0378,1.0379,1.0378,1.0379
USDCAD,20100723,031300,1.0379,1.0382,1.0379,1.0382
USDCAD,20100723,031400,1.0382,1.0382,1.0382,1.0382
USDCAD,20100723,031500,1.0381,1.0382,1.0381,1.0382
USDCAD,20100723,031600,1.0382,1.0383,1.0381,1.0382
USDCAD,20100723,031700,1.0382,1.0383,1.0382,1.0382
USDCAD,20100723,031800,1.0382,1.0382,1.0382,1.0382
USDCAD,20100723,031900,1.0382,1.0382,1.0380,1.0380
USDCAD,20100723,032000,1.0381,1.0381,1.0379,1.0380
USDCAD,20100723,032100,1.0380,1.0381,1.0380,1.0381
USDCAD,20100723,032200,1.0381,1.0381,1.0380,1.0380
USDCAD,20100723,032300,1.0380,1.0380,1.0378,1.0378
USDCAD,20100723,032400,1.0378,1.0379,1.0378,1.0379
USDCAD,20100723,032500,1.0378,1.0380,1.0378,1.0379
USDCAD,20100723,032600,1.0378,1.0379,1.0378,1.0379
USDCAD,20100723,032700,1.0379,1.0380,1.0379,1.0379
USDCAD,20100723,032800,1.0379,1.0379,1.0378,1.0378
USDCAD,20100723,032900,1.0379,1.0380,1.0379,1.0379
USDCAD,20100723,033000,1.0379,1.0379,1.0377,1.0378
USDCAD,20100723,033100,1.0378,1.0379,1.0378,1.0378
USDCAD,20100723,033200,1.0378,1.0378,1.0376,1.0377
USDCAD,20100723,033300,1.0376,1.0377,1.0376,1.0377
USDCAD,20100723,033400,1.0376,1.0376,1.0375,1.0376
USDCAD,20100723,033500,1.0375,1.0376,1.0375,1.0376
USDCAD,20100723,033600,1.0375,1.0375,1.0375,1.0375
USDCAD,20100723,033700,1.0376,1.0376,1.0375,1.0376
USDCAD,20100723,033800,1.0376,1.0376,1.0376,1.0376
USDCAD,20100723,033900,1.0375,1.0376,1.0375,1.0376
USDCAD,20100723,034000,1.0377,1.0377,1.0376,1.0377
USDCAD,20100723,034100,1.0376,1.0376,1.0375,1.0375
USDCAD,20100723,034200,1.0376,1.0376,1.0375,1.0376
USDCAD,20100723,034300,1.0376,1.0377,1.0376,1.0377
USDCAD,20100723,034400,1.0377,1.0377,1.0376,1.0377
USDCAD,20100723,034500,1.0377,1.0377,1.0376,1.0376
USDCAD,20100723,034600,1.0377,1.0377,1.0376,1.0376
USDCAD,20100723,034700,1.0377,1.0377,1.0376,1.0376
USDCAD,20100723,034800,1.0375,1.0375,1.0374,1.0375
USDCAD,20100723,034900,1.0374,1.0375,1.0373,1.0375
USDCAD,20100723,035000,1.0374,1.0374,1.0374,1.0374
USDCAD,20100723,035100,1.0374,1.0375,1.0374,1.0374
USDCAD,20100723,035200,1.0375,1.0377,1.0375,1.0377
USDCAD,20100723,035300,1.0377,1.0377,1.0376,1.0377
USDCAD,20100723,035400,1.0377,1.0378,1.0377,1.0378
USDCAD,20100723,035500,1.0378,1.0378,1.0377,1.0378
USDCAD,20100723,035600,1.0377,1.0377,1.0376,1.0376
USDCAD,20100723,035700,1.0377,1.0381,1.0377,1.0381
USDCAD,20100723,035800,1.0380,1.0381,1.0380,1.0381
USDCAD,20100723,035900,1.0381,1.0382,1.0381,1.0382
USDCAD,20100723,040000,1.0382,1.0382,1.0381,1.0381
USDCAD,20100723,040100,1.0381,1.0383,1.0381,1.0383
USDCAD,20100723,040200,1.0382,1.0382,1.0381,1.0381
USDCAD,20100723,040300,1.0382,1.0382,1.0382,1.0382
USDCAD,20100723,040400,1.0382,1.0382,1.0381,1.0382
USDCAD,20100723,040500,1.0381,1.0383,1.0381,1.0383
USDCAD,20100723,040600,1.0383,1.0383,1.0382,1.0383
USDCAD,20100723,040700,1.0383,1.0385,1.0383,1.0385
USDCAD,20100723,040800,1.0385,1.0386,1.0385,1.0386
USDCAD,20100723,040900,1.0386,1.0386,1.0385,1.0385
USDCAD,20100723,041000,1.0385,1.0386,1.0385,1.0386
USDCAD,20100723,041100,1.0385,1.0388,1.0385,1.0388
USDCAD,20100723,041200,1.0387,1.0389,1.0387,1.0389
USDCAD,20100723,041300,1.0388,1.0388,1.0386,1.0386
USDCAD,20100723,041400,1.0387,1.0387,1.0387,1.0387
USDCAD,20100723,041500,1.0387,1.0387,1.0386,1.0386
USDCAD,20100723,041600,1.0386,1.0386,1.0385,1.0385
USDCAD,20100723,041700,1.0384,1.0385,1.0384,1.0384
USDCAD,20100723,041800,1.0385,1.0386,1.0383,1.0383
USDCAD,20100723,041900,1.0383,1.0385,1.0383,1.0384
USDCAD,20100723,042000,1.0383,1.0383,1.0380,1.0381
USDCAD,20100723,042100,1.0381,1.0383,1.0381,1.0383
USDCAD,20100723,042200,1.0383,1.0383,1.0382,1.0383
USDCAD,20100723,042300,1.0384,1.0384,1.0383,1.0383
USDCAD,20100723,042400,1.0383,1.0384,1.0383,1.0383
USDCAD,20100723,042500,1.0384,1.0384,1.0384,1.0384
USDCAD,20100723,042600,1.0383,1.0383,1.0382,1.0383
USDCAD,20100723,042700,1.0384,1.0384,1.0384,1.0384
USDCAD,20100723,042800,1.0384,1.0384,1.0383,1.0383
USDCAD,20100723,042900,1.0383,1.0383,1.0382,1.0383
USDCAD,20100723,043000,1.0382,1.0382,1.0381,1.0382
USDCAD,20100723,043100,1.0382,1.0383,1.0382,1.0382
USDCAD,20100723,043200,1.0383,1.0383,1.0381,1.0381
USDCAD,20100723,043300,1.0381,1.0382,1.0381,1.0382
USDCAD,20100723,043400,1.0381,1.0381,1.0381,1.0381
USDCAD,20100723,043500,1.0381,1.0382,1.0381,1.0382
USDCAD,20100723,043600,1.0382,1.0382,1.0381,1.0381
USDCAD,20100723,043700,1.0381,1.0381,1.0380,1.0380
USDCAD,20100723,043800,1.0381,1.0381,1.0381,1.0381
USDCAD,20100723,043900,1.0381,1.0382,1.0381,1.0381
USDCAD,20100723,044000,1.0382,1.0382,1.0381,1.0381
USDCAD,20100723,044100,1.0382,1.0383,1.0380,1.0380
USDCAD,20100723,044200,1.0381,1.0381,1.0379,1.0379
USDCAD,20100723,044300,1.0380,1.0380,1.0379,1.0379
USDCAD,20100723,044400,1.0379,1.0379,1.0379,1.0379
USDCAD,20100723,044500,1.0379,1.0380,1.0379,1.0380
USDCAD,20100723,044600,1.0380,1.0380,1.0380,1.0380
USDCAD,20100723,044700,1.0380,1.0381,1.0379,1.0380
USDCAD,20100723,044800,1.0380,1.0382,1.0380,1.0382
USDCAD,20100723,044900,1.0382,1.0382,1.0381,1.0381
USDCAD,20100723,045000,1.0381,1.0383,1.0381,1.0383
USDCAD,20100723,045100,1.0383,1.0383,1.0382,1.0383
USDCAD,20100723,045200,1.0382,1.0382,1.0381,1.0381
USDCAD,20100723,045300,1.0381,1.0383,1.0381,1.0382
USDCAD,20100723,045400,1.0383,1.0384,1.0382,1.0383
USDCAD,20100723,045500,1.0383,1.0383,1.0383,1.0383
USDCAD,20100723,045600,1.0383,1.0384,1.0380,1.0381
USDCAD,20100723,045700,1.0382,1.0383,1.0382,1.0383
USDCAD,20100723,045800,1.0384,1.0386,1.0384,1.0386
USDCAD,20100723,045900,1.0385,1.0386,1.0385,1.0385
USDCAD,20100723,050000,1.0386,1.0388,1.0386,1.0388
USDCAD,20100723,050100,1.0389,1.0390,1.0389,1.0390
USDCAD,20100723,050200,1.0390,1.0390,1.0389,1.0390
USDCAD,20100723,050300,1.0390,1.0390,1.0390,1.0390
USDCAD,20100723,050400,1.0390,1.0391,1.0390,1.0391
USDCAD,20100723,050500,1.0391,1.0392,1.0390,1.0392
USDCAD,20100723,050600,1.0392,1.0392,1.0391,1.0392
USDCAD,20100723,050700,1.0391,1.0391,1.0390,1.0390
USDCAD,20100723,050800,1.0390,1.0393,1.0390,1.0393
USDCAD,20100723,050900,1.0393,1.0393,1.0391,1.0391
USDCAD,20100723,051000,1.0390,1.0392,1.0390,1.0392
USDCAD,20100723,051100,1.0393,1.0393,1.0392,1.0392
USDCAD,20100723,051200,1.0393,1.0393,1.0392,1.0393
USDCAD,20100723,051300,1.0393,1.0393,1.0392,1.0392
USDCAD,20100723,051400,1.0393,1.0393,1.0392,1.0392
USDCAD,20100723,051500,1.0393,1.0393,1.0393,1.0393
USDCAD,20100723,051600,1.0393,1.0393,1.0393,1.0393
USDCAD,20100723,051700,1.0393,1.0393,1.0393,1.0393
USDCAD,20100723,051800,1.0393,1.0393,1.0392,1.0393
USDCAD,20100723,051900,1.0392,1.0392,1.0392,1.0392
USDCAD,20100723,052000,1.0392,1.0393,1.0392,1.0392
USDCAD,20100723,052100,1.0393,1.0393,1.0392,1.0393
USDCAD,20100723,052200,1.0392,1.0393,1.0392,1.0393
USDCAD,20100723,052300,1.0393,1.0393,1.0393,1.0393
USDCAD,20100723,052400,1.0393,1.0393,1.0393,1.0393
USDCAD,20100723,052500,1.0393,1.0394,1.0393,1.0393
USDCAD,20100723,052600,1.0393,1.0393,1.0393,1.0393
USDCAD,20100723,052700,1.0393,1.0393,1.0393,1.0393
USDCAD,20100723,052800,1.0393,1.0393,1.0392,1.0393
USDCAD,20100723,052900,1.0393,1.0393,1.0392,1.0393
USDCAD,20100723,053000,1.0393,1.0393,1.0393,1.0393
USDCAD,20100723,053100,1.0394,1.0394,1.0393,1.0393
USDCAD,20100723,053200,1.0393,1.0393,1.0393,1.0393
USDCAD,20100723,053300,1.0393,1.0393,1.0393,1.0393
USDCAD,20100723,053400,1.0393,1.0393,1.0393,1.0393
USDCAD,20100723,053500,1.0393,1.0394,1.0393,1.0393
USDCAD,20100723,053600,1.0392,1.0394,1.0392,1.0393
USDCAD,20100723,053700,1.0393,1.0393,1.0393,1.0393
USDCAD,20100723,053800,1.0393,1.0394,1.0393,1.0394
USDCAD,20100723,053900,1.0394,1.0394,1.0393,1.0393
USDCAD,20100723,054000,1.0393,1.0393,1.0393,1.0393
USDCAD,20100723,054100,1.0393,1.0393,1.0393,1.0393
USDCAD,20100723,054200,1.0393,1.0393,1.0393,1.0393
USDCAD,20100723,054300,1.0394,1.0394,1.0393,1.0393
USDCAD,20100723,054400,1.0393,1.0394,1.0392,1.0393
USDCAD,20100723,054500,1.0393,1.0393,1.0392,1.0393
USDCAD,20100723,054600,1.0394,1.0394,1.0393,1.0393
USDCAD,20100723,054700,1.0393,1.0393,1.0393,1.0393
USDCAD,20100723,054800,1.0393,1.0393,1.0393,1.0393
USDCAD,20100723,054900,1.0393,1.0393,1.0392,1.0392
USDCAD,20100723,055000,1.0393,1.0393,1.0392,1.0393
USDCAD,20100723,055100,1.0393,1.0394,1.0393,1.0393
USDCAD,20100723,055200,1.0392,1.0393,1.0391,1.0391
USDCAD,20100723,055300,1.0391,1.0391,1.0390,1.0391
USDCAD,20100723,055400,1.0390,1.0391,1.0390,1.0390
USDCAD,20100723,055500,1.0390,1.0391,1.0390,1.0390
USDCAD,20100723,055600,1.0390,1.0391,1.0390,1.0391
USDCAD,20100723,055700,1.0392,1.0392,1.0391,1.0392
USDCAD,20100723,055800,1.0393,1.0393,1.0392,1.0393
USDCAD,20100723,055900,1.0392,1.0393,1.0392,1.0393
USDCAD,20100723,060000,1.0392,1.0393,1.0392,1.0393
USDCAD,20100723,060100,1.0392,1.0393,1.0391,1.0392
USDCAD,20100723,060200,1.0392,1.0393,1.0391,1.0393
USDCAD,20100723,060300,1.0392,1.0393,1.0392,1.0393
USDCAD,20100723,060400,1.0393,1.0394,1.0393,1.0394
USDCAD,20100723,060500,1.0393,1.0393,1.0390,1.0391
USDCAD,20100723,060600,1.0390,1.0392,1.0390,1.0392
USDCAD,20100723,060700,1.0391,1.0391,1.0390,1.0390
USDCAD,20100723,060800,1.0390,1.0391,1.0390,1.0390
USDCAD,20100723,060900,1.0390,1.0390,1.0390,1.0390
USDCAD,20100723,061000,1.0389,1.0389,1.0388,1.0388
USDCAD,20100723,061100,1.0388,1.0388,1.0388,1.0388
USDCAD,20100723,061200,1.0388,1.0388,1.0388,1.0388
USDCAD,20100723,061300,1.0388,1.0388,1.0387,1.0388
USDCAD,20100723,061400,1.0388,1.0389,1.0387,1.0388
USDCAD,20100723,061500,1.0389,1.0389,1.0388,1.0388
USDCAD,20100723,061600,1.0388,1.0389,1.0388,1.0389
USDCAD,20100723,061700,1.0388,1.0389,1.0387,1.0388
USDCAD,20100723,061800,1.0388,1.0388,1.0388,1.0388
USDCAD,20100723,061900,1.0388,1.0388,1.0387,1.0388
USDCAD,20100723,062000,1.0387,1.0388,1.0386,1.0386
USDCAD,20100723,062100,1.0387,1.0387,1.0385,1.0386
USDCAD,20100723,062200,1.0386,1.0387,1.0386,1.0386
USDCAD,20100723,062300,1.0386,1.0387,1.0384,1.0385
USDCAD,20100723,062400,1.0386,1.0386,1.0385,1.0385
USDCAD,20100723,062500,1.0386,1.0387,1.0386,1.0387
USDCAD,20100723,062600,1.0387,1.0387,1.0386,1.0387
USDCAD,20100723,062700,1.0386,1.0386,1.0386,1.0386
USDCAD,20100723,062800,1.0385,1.0386,1.0385,1.0386
USDCAD,20100723,062900,1.0386,1.0386,1.0386,1.0386
USDCAD,20100723,063000,1.0386,1.0386,1.0386,1.0386
USDCAD,20100723,063100,1.0386,1.0386,1.0386,1.0386
USDCAD,20100723,063200,1.0386,1.0386,1.0386,1.0386
USDCAD,20100723,063300,1.0386,1.0386,1.0386,1.0386
USDCAD,20100723,063400,1.0386,1.0386,1.0386,1.0386
USDCAD,20100723,063500,1.0386,1.0386,1.0386,1.0386
USDCAD,20100723,063600,1.0386,1.0387,1.0386,1.0386
USDCAD,20100723,063700,1.0387,1.0388,1.0387,1.0387
USDCAD,20100723,063800,1.0387,1.0387,1.0386,1.0387
USDCAD,20100723,063900,1.0387,1.0387,1.0386,1.0386
USDCAD,20100723,064000,1.0387,1.0387,1.0387,1.0387
USDCAD,20100723,064100,1.0388,1.0388,1.0387,1.0388
USDCAD,20100723,064200,1.0387,1.0388,1.0386,1.0388
USDCAD,20100723,064300,1.0387,1.0387,1.0386,1.0386
USDCAD,20100723,064400,1.0386,1.0386,1.0386,1.0386
USDCAD,20100723,064500,1.0386,1.0386,1.0386,1.0386
USDCAD,20100723,064600,1.0386,1.0387,1.0386,1.0386
USDCAD,20100723,064700,1.0387,1.0387,1.0387,1.0387
USDCAD,20100723,064800,1.0387,1.0387,1.0386,1.0386
USDCAD,20100723,064900,1.0386,1.0386,1.0386,1.0386
USDCAD,20100723,065000,1.0386,1.0388,1.0386,1.0387
USDCAD,20100723,065100,1.0387,1.0387,1.0387,1.0387
USDCAD,20100723,065200,1.0387,1.0387,1.0386,1.0387
USDCAD,20100723,065300,1.0387,1.0387,1.0385,1.0387
USDCAD,20100723,065400,1.0387,1.0387,1.0386,1.0386
USDCAD,20100723,065500,1.0386,1.0387,1.0386,1.0386
USDCAD,20100723,065600,1.0386,1.0387,1.0386,1.0387
USDCAD,20100723,065700,1.0387,1.0387,1.0386,1.0386
USDCAD,20100723,065800,1.0387,1.0387,1.0386,1.0386
USDCAD,20100723,065900,1.0386,1.0388,1.0386,1.0388
USDCAD,20100723,070000,1.0387,1.0387,1.0387,1.0387
USDCAD,20100723,070100,1.0387,1.0387,1.0386,1.0387
USDCAD,20100723,070200,1.0388,1.0388,1.0387,1.0387
USDCAD,20100723,070300,1.0386,1.0386,1.0384,1.0385
USDCAD,20100723,070400,1.0385,1.0385,1.0385,1.0385
USDCAD,20100723,070500,1.0385,1.0386,1.0385,1.0385
USDCAD,20100723,070600,1.0385,1.0386,1.0385,1.0386
USDCAD,20100723,070700,1.0387,1.0387,1.0386,1.0386
USDCAD,20100723,070800,1.0386,1.0386,1.0385,1.0385
USDCAD,20100723,070900,1.0385,1.0385,1.0385,1.0385
USDCAD,20100723,071000,1.0385,1.0386,1.0385,1.0386
USDCAD,20100723,071100,1.0385,1.0385,1.0383,1.0383
USDCAD,20100723,071200,1.0382,1.0382,1.0380,1.0380
USDCAD,20100723,071300,1.0380,1.0380,1.0378,1.0379
USDCAD,20100723,071400,1.0380,1.0380,1.0378,1.0379
USDCAD,20100723,071500,1.0378,1.0378,1.0377,1.0378
USDCAD,20100723,071600,1.0378,1.0378,1.0378,1.0378
USDCAD,20100723,071700,1.0378,1.0378,1.0378,1.0378
USDCAD,20100723,071800,1.0377,1.0378,1.0377,1.0377
USDCAD,20100723,071900,1.0378,1.0378,1.0377,1.0378
USDCAD,20100723,072000,1.0377,1.0378,1.0376,1.0378
USDCAD,20100723,072100,1.0377,1.0378,1.0377,1.0377
USDCAD,20100723,072200,1.0378,1.0379,1.0378,1.0379
USDCAD,20100723,072300,1.0380,1.0381,1.0380,1.0380
USDCAD,20100723,072400,1.0380,1.0380,1.0379,1.0379
USDCAD,20100723,072500,1.0379,1.0380,1.0379,1.0380
USDCAD,20100723,072600,1.0380,1.0380,1.0379,1.0379
USDCAD,20100723,072700,1.0380,1.0380,1.0380,1.0380
USDCAD,20100723,072800,1.0380,1.0380,1.0380,1.0380
USDCAD,20100723,072900,1.0380,1.0380,1.0379,1.0379
USDCAD,20100723,073000,1.0379,1.0381,1.0378,1.0381
USDCAD,20100723,073100,1.0380,1.0380,1.0379,1.0379
USDCAD,20100723,073200,1.0380,1.0380,1.0379,1.0379
USDCAD,20100723,073300,1.0378,1.0379,1.0378,1.0378
USDCAD,20100723,073400,1.0378,1.0379,1.0378,1.0379
USDCAD,20100723,073500,1.0380,1.0380,1.0379,1.0379
USDCAD,20100723,073600,1.0379,1.0380,1.0379,1.0380
USDCAD,20100723,073700,1.0381,1.0382,1.0379,1.0379
USDCAD,20100723,073800,1.0380,1.0380,1.0380,1.0380
USDCAD,20100723,073900,1.0380,1.0380,1.0379,1.0380
USDCAD,20100723,074000,1.0380,1.0385,1.0380,1.0385
USDCAD,20100723,074100,1.0386,1.0395,1.0386,1.0393
USDCAD,20100723,074200,1.0394,1.0395,1.0392,1.0395
USDCAD,20100723,074300,1.0396,1.0399,1.0396,1.0397
USDCAD,20100723,074400,1.0396,1.0402,1.0396,1.0402
USDCAD,20100723,074500,1.0403,1.0405,1.0402,1.0403
USDCAD,20100723,074600,1.0402,1.0402,1.0400,1.0400
USDCAD,20100723,074700,1.0399,1.0402,1.0399,1.0402
USDCAD,20100723,074800,1.0403,1.0405,1.0403,1.0405
USDCAD,20100723,074900,1.0404,1.0404,1.0401,1.0402
USDCAD,20100723,075000,1.0402,1.0402,1.0401,1.0402
USDCAD,20100723,075100,1.0403,1.0405,1.0403,1.0405
USDCAD,20100723,075200,1.0406,1.0406,1.0405,1.0406
USDCAD,20100723,075300,1.0405,1.0406,1.0403,1.0403
USDCAD,20100723,075400,1.0403,1.0404,1.0403,1.0404
USDCAD,20100723,075500,1.0405,1.0405,1.0404,1.0405
USDCAD,20100723,075600,1.0404,1.0405,1.0404,1.0404
USDCAD,20100723,075700,1.0404,1.0404,1.0402,1.0402
USDCAD,20100723,075800,1.0402,1.0402,1.0401,1.0401
USDCAD,20100723,075900,1.0400,1.0401,1.0393,1.0393
USDCAD,20100723,080000,1.0394,1.0398,1.0394,1.0395
USDCAD,20100723,080100,1.0396,1.0400,1.0395,1.0398
USDCAD,20100723,080200,1.0397,1.0397,1.0395,1.0395
USDCAD,20100723,080300,1.0396,1.0399,1.0396,1.0399
USDCAD,20100723,080400,1.0399,1.0399,1.0397,1.0398
USDCAD,20100723,080500,1.0399,1.0400,1.0398,1.0398
USDCAD,20100723,080600,1.0398,1.0398,1.0396,1.0397
USDCAD,20100723,080700,1.0397,1.0397,1.0395,1.0395
USDCAD,20100723,080800,1.0396,1.0397,1.0394,1.0396
USDCAD,20100723,080900,1.0395,1.0395,1.0389,1.0389
USDCAD,20100723,081000,1.0390,1.0395,1.0390,1.0395
USDCAD,20100723,081100,1.0394,1.0394,1.0394,1.0394
USDCAD,20100723,081200,1.0394,1.0394,1.0391,1.0394
USDCAD,20100723,081300,1.0394,1.0397,1.0394,1.0395
USDCAD,20100723,081400,1.0395,1.0395,1.0394,1.0394
USDCAD,20100723,081500,1.0394,1.0394,1.0394,1.0394
USDCAD,20100723,081600,1.0394,1.0395,1.0393,1.0393
USDCAD,20100723,081700,1.0392,1.0392,1.0390,1.0390
USDCAD,20100723,081800,1.0390,1.0390,1.0389,1.0389
USDCAD,20100723,081900,1.0389,1.0389,1.0388,1.0388
USDCAD,20100723,082000,1.0388,1.0388,1.0386,1.0386
USDCAD,20100723,082100,1.0385,1.0386,1.0383,1.0386
USDCAD,20100723,082200,1.0386,1.0386,1.0384,1.0384
USDCAD,20100723,082300,1.0385,1.0385,1.0384,1.0384
USDCAD,20100723,082400,1.0385,1.0385,1.0381,1.0383
USDCAD,20100723,082500,1.0384,1.0388,1.0384,1.0388
USDCAD,20100723,082600,1.0387,1.0388,1.0387,1.0387
USDCAD,20100723,082700,1.0388,1.0389,1.0388,1.0389
USDCAD,20100723,082800,1.0390,1.0390,1.0389,1.0390
USDCAD,20100723,082900,1.0390,1.0390,1.0389,1.0389
USDCAD,20100723,083000,1.0390,1.0391,1.0390,1.0390
USDCAD,20100723,083100,1.0391,1.0392,1.0390,1.0392
USDCAD,20100723,083200,1.0393,1.0393,1.0392,1.0392
USDCAD,20100723,083300,1.0392,1.0392,1.0390,1.0391
USDCAD,20100723,083400,1.0391,1.0391,1.0390,1.0391
USDCAD,20100723,083500,1.0392,1.0395,1.0392,1.0392
USDCAD,20100723,083600,1.0392,1.0393,1.0392,1.0393
USDCAD,20100723,083700,1.0394,1.0396,1.0394,1.0396
USDCAD,20100723,083800,1.0395,1.0395,1.0395,1.0395
USDCAD,20100723,083900,1.0395,1.0395,1.0393,1.0393
USDCAD,20100723,084000,1.0393,1.0393,1.0390,1.0390
USDCAD,20100723,084100,1.0390,1.0390,1.0384,1.0384
USDCAD,20100723,084200,1.0385,1.0389,1.0385,1.0389
USDCAD,20100723,084300,1.0390,1.0391,1.0389,1.0389
USDCAD,20100723,084400,1.0389,1.0389,1.0387,1.0387
USDCAD,20100723,084500,1.0387,1.0387,1.0387,1.0387
USDCAD,20100723,084600,1.0388,1.0388,1.0388,1.0388
USDCAD,20100723,084700,1.0388,1.0388,1.0387,1.0388
USDCAD,20100723,084800,1.0387,1.0388,1.0386,1.0387
USDCAD,20100723,084900,1.0387,1.0387,1.0386,1.0386
USDCAD,20100723,085000,1.0386,1.0386,1.0384,1.0385
USDCAD,20100723,085100,1.0386,1.0387,1.0386,1.0387
USDCAD,20100723,085200,1.0388,1.0388,1.0388,1.0388
USDCAD,20100723,085300,1.0388,1.0388,1.0388,1.0388
USDCAD,20100723,085400,1.0388,1.0388,1.0384,1.0385
USDCAD,20100723,085500,1.0384,1.0384,1.0382,1.0383
USDCAD,20100723,085600,1.0382,1.0383,1.0381,1.0381
USDCAD,20100723,085700,1.0381,1.0381,1.0380,1.0381
USDCAD,20100723,085800,1.0381,1.0381,1.0380,1.0381
USDCAD,20100723,085900,1.0380,1.0382,1.0380,1.0381
USDCAD,20100723,090000,1.0381,1.0382,1.0375,1.0375
USDCAD,20100723,090100,1.0376,1.0383,1.0375,1.0381
USDCAD,20100723,090200,1.0382,1.0382,1.0380,1.0380
USDCAD,20100723,090300,1.0381,1.0384,1.0381,1.0384
USDCAD,20100723,090400,1.0385,1.0386,1.0379,1.0380
USDCAD,20100723,090500,1.0379,1.0379,1.0378,1.0379
USDCAD,20100723,090600,1.0378,1.0379,1.0376,1.0378
USDCAD,20100723,090700,1.0377,1.0378,1.0375,1.0376
USDCAD,20100723,090800,1.0377,1.0378,1.0377,1.0377
USDCAD,20100723,090900,1.0378,1.0378,1.0377,1.0378
USDCAD,20100723,091000,1.0377,1.0377,1.0377,1.0377
USDCAD,20100723,091100,1.0377,1.0381,1.0377,1.0379
USDCAD,20100723,091200,1.0378,1.0378,1.0377,1.0377
USDCAD,20100723,091300,1.0378,1.0381,1.0377,1.0380
USDCAD,20100723,091400,1.0380,1.0382,1.0379,1.0382
USDCAD,20100723,091500,1.0383,1.0383,1.0382,1.0382
USDCAD,20100723,091600,1.0383,1.0384,1.0382,1.0384
USDCAD,20100723,091700,1.0384,1.0384,1.0383,1.0383
USDCAD,20100723,091800,1.0382,1.0384,1.0380,1.0383
USDCAD,20100723,091900,1.0384,1.0384,1.0380,1.0380
USDCAD,20100723,092000,1.0379,1.0380,1.0379,1.0380
USDCAD,20100723,092100,1.0381,1.0381,1.0380,1.0380
USDCAD,20100723,092200,1.0380,1.0380,1.0380,1.0380
USDCAD,20100723,092300,1.0380,1.0381,1.0380,1.0381
USDCAD,20100723,092400,1.0381,1.0382,1.0379,1.0379
USDCAD,20100723,092500,1.0378,1.0378,1.0377,1.0378
USDCAD,20100723,092600,1.0379,1.0379,1.0379,1.0379
USDCAD,20100723,092700,1.0380,1.0381,1.0374,1.0374
USDCAD,20100723,092800,1.0373,1.0374,1.0371,1.0371
USDCAD,20100723,092900,1.0370,1.0374,1.0370,1.0373
USDCAD,20100723,093000,1.0372,1.0373,1.0371,1.0371
USDCAD,20100723,093100,1.0370,1.0370,1.0369,1.0369
USDCAD,20100723,093200,1.0370,1.0374,1.0370,1.0370
USDCAD,20100723,093300,1.0371,1.0374,1.0371,1.0374
USDCAD,20100723,093400,1.0373,1.0373,1.0369,1.0369
USDCAD,20100723,093500,1.0368,1.0368,1.0365,1.0365
USDCAD,20100723,093600,1.0364,1.0364,1.0358,1.0361
USDCAD,20100723,093700,1.0360,1.0360,1.0358,1.0358
USDCAD,20100723,093800,1.0359,1.0361,1.0359,1.0359
USDCAD,20100723,093900,1.0358,1.0359,1.0357,1.0358
USDCAD,20100723,094000,1.0359,1.0361,1.0358,1.0360
USDCAD,20100723,094100,1.0361,1.0361,1.0358,1.0358
USDCAD,20100723,094200,1.0359,1.0360,1.0357,1.0358
USDCAD,20100723,094300,1.0359,1.0360,1.0358,1.0359
USDCAD,20100723,094400,1.0360,1.0360,1.0358,1.0359
USDCAD,20100723,094500,1.0358,1.0360,1.0358,1.0358
USDCAD,20100723,094600,1.0359,1.0361,1.0359,1.0360
USDCAD,20100723,094700,1.0360,1.0360,1.0360,1.0360
USDCAD,20100723,094800,1.0361,1.0364,1.0360,1.0363
USDCAD,20100723,094900,1.0364,1.0364,1.0361,1.0362
USDCAD,20100723,095000,1.0362,1.0362,1.0360,1.0361
USDCAD,20100723,095100,1.0362,1.0362,1.0359,1.0359
USDCAD,20100723,095200,1.0359,1.0359,1.0356,1.0356
USDCAD,20100723,095300,1.0356,1.0356,1.0355,1.0355
USDCAD,20100723,095400,1.0356,1.0357,1.0353,1.0353
USDCAD,20100723,095500,1.0352,1.0353,1.0351,1.0351
USDCAD,20100723,095600,1.0351,1.0354,1.0351,1.0351
USDCAD,20100723,095700,1.0350,1.0350,1.0346,1.0349
USDCAD,20100723,095800,1.0348,1.0351,1.0347,1.0351
USDCAD,20100723,095900,1.0351,1.0351,1.0350,1.0350
USDCAD,20100723,100000,1.0350,1.0351,1.0350,1.0351
USDCAD,20100723,100100,1.0350,1.0350,1.0346,1.0346
USDCAD,20100723,100200,1.0347,1.0347,1.0345,1.0345
USDCAD,20100723,100300,1.0346,1.0349,1.0345,1.0349
USDCAD,20100723,100400,1.0348,1.0349,1.0346,1.0349
USDCAD,20100723,100500,1.0349,1.0352,1.0349,1.0351
USDCAD,20100723,100600,1.0351,1.0351,1.0351,1.0351
USDCAD,20100723,100700,1.0350,1.0352,1.0347,1.0347
USDCAD,20100723,100800,1.0348,1.0348,1.0346,1.0346
USDCAD,20100723,100900,1.0346,1.0346,1.0345,1.0346
USDCAD,20100723,101000,1.0346,1.0349,1.0346,1.0347
USDCAD,20100723,101100,1.0348,1.0350,1.0347,1.0350
USDCAD,20100723,101200,1.0350,1.0351,1.0349,1.0351
USDCAD,20100723,101300,1.0350,1.0350,1.0347,1.0347
USDCAD,20100723,101400,1.0346,1.0350,1.0346,1.0350
USDCAD,20100723,101500,1.0349,1.0349,1.0348,1.0349
USDCAD,20100723,101600,1.0350,1.0350,1.0349,1.0349
USDCAD,20100723,101700,1.0349,1.0351,1.0349,1.0351
USDCAD,20100723,101800,1.0352,1.0352,1.0351,1.0352
USDCAD,20100723,101900,1.0351,1.0353,1.0351,1.0351
USDCAD,20100723,102000,1.0351,1.0351,1.0351,1.0351
USDCAD,20100723,102100,1.0352,1.0353,1.0352,1.0353
USDCAD,20100723,102200,1.0353,1.0354,1.0353,1.0354
USDCAD,20100723,102300,1.0355,1.0356,1.0355,1.0356
USDCAD,20100723,102400,1.0355,1.0355,1.0351,1.0351
USDCAD,20100723,102500,1.0350,1.0351,1.0350,1.0351
USDCAD,20100723,102600,1.0351,1.0353,1.0351,1.0353
USDCAD,20100723,102700,1.0354,1.0357,1.0354,1.0356
USDCAD,20100723,102800,1.0355,1.0356,1.0355,1.0356
USDCAD,20100723,102900,1.0355,1.0356,1.0354,1.0355
USDCAD,20100723,103000,1.0355,1.0355,1.0355,1.0355
USDCAD,20100723,103100,1.0354,1.0355,1.0352,1.0353
USDCAD,20100723,103200,1.0353,1.0353,1.0353,1.0353
USDCAD,20100723,103300,1.0354,1.0358,1.0354,1.0358
USDCAD,20100723,103400,1.0359,1.0359,1.0354,1.0355
USDCAD,20100723,103500,1.0356,1.0356,1.0352,1.0352
USDCAD,20100723,103600,1.0353,1.0355,1.0353,1.0354
USDCAD,20100723,103700,1.0353,1.0356,1.0351,1.0356
USDCAD,20100723,103800,1.0357,1.0358,1.0357,1.0358
USDCAD,20100723,103900,1.0359,1.0361,1.0359,1.0361
USDCAD,20100723,104000,1.0361,1.0361,1.0361,1.0361
USDCAD,20100723,104100,1.0361,1.0362,1.0361,1.0361
USDCAD,20100723,104200,1.0361,1.0362,1.0361,1.0361
USDCAD,20100723,104300,1.0360,1.0360,1.0360,1.0360
USDCAD,20100723,104400,1.0360,1.0360,1.0355,1.0355
USDCAD,20100723,104500,1.0356,1.0357,1.0356,1.0356
USDCAD,20100723,104600,1.0357,1.0359,1.0357,1.0359
USDCAD,20100723,104700,1.0360,1.0360,1.0360,1.0360
USDCAD,20100723,104800,1.0360,1.0362,1.0360,1.0361
USDCAD,20100723,104900,1.0360,1.0362,1.0360,1.0362
USDCAD,20100723,105000,1.0362,1.0362,1.0361,1.0362
USDCAD,20100723,105100,1.0362,1.0365,1.0362,1.0365
USDCAD,20100723,105200,1.0365,1.0365,1.0361,1.0361
USDCAD,20100723,105300,1.0361,1.0361,1.0360,1.0361
USDCAD,20100723,105400,1.0361,1.0362,1.0361,1.0362
USDCAD,20100723,105500,1.0362,1.0362,1.0362,1.0362
USDCAD,20100723,105600,1.0363,1.0364,1.0361,1.0363
USDCAD,20100723,105700,1.0362,1.0362,1.0360,1.0361
USDCAD,20100723,105800,1.0360,1.0363,1.0360,1.0362
USDCAD,20100723,105900,1.0362,1.0364,1.0362,1.0364
USDCAD,20100723,110000,1.0365,1.0367,1.0365,1.0367
USDCAD,20100723,110100,1.0367,1.0367,1.0362,1.0364
USDCAD,20100723,110200,1.0363,1.0364,1.0363,1.0364
USDCAD,20100723,110300,1.0365,1.0365,1.0363,1.0363
USDCAD,20100723,110400,1.0364,1.0366,1.0364,1.0366
USDCAD,20100723,110500,1.0367,1.0367,1.0366,1.0366
USDCAD,20100723,110600,1.0367,1.0367,1.0366,1.0366
USDCAD,20100723,110700,1.0366,1.0368,1.0366,1.0368
USDCAD,20100723,110800,1.0369,1.0370,1.0369,1.0370
USDCAD,20100723,110900,1.0370,1.0372,1.0369,1.0372
USDCAD,20100723,111000,1.0373,1.0376,1.0373,1.0374
USDCAD,20100723,111100,1.0373,1.0373,1.0370,1.0371
USDCAD,20100723,111200,1.0372,1.0374,1.0372,1.0374
USDCAD,20100723,111300,1.0375,1.0375,1.0375,1.0375
USDCAD,20100723,111400,1.0375,1.0376,1.0375,1.0376
USDCAD,20100723,111500,1.0375,1.0376,1.0375,1.0375
USDCAD,20100723,111600,1.0376,1.0379,1.0376,1.0379
USDCAD,20100723,111700,1.0380,1.0380,1.0380,1.0380
USDCAD,20100723,111800,1.0380,1.0380,1.0379,1.0379
USDCAD,20100723,111900,1.0380,1.0380,1.0379,1.0379
USDCAD,20100723,112000,1.0379,1.0380,1.0379,1.0379
USDCAD,20100723,112100,1.0380,1.0383,1.0380,1.0382
USDCAD,20100723,112200,1.0382,1.0386,1.0382,1.0386
USDCAD,20100723,112300,1.0385,1.0386,1.0385,1.0386
USDCAD,20100723,112400,1.0387,1.0388,1.0387,1.0388
USDCAD,20100723,112500,1.0389,1.0393,1.0389,1.0393
USDCAD,20100723,112600,1.0392,1.0392,1.0389,1.0389
USDCAD,20100723,112700,1.0388,1.0390,1.0388,1.0390
USDCAD,20100723,112800,1.0389,1.0390,1.0388,1.0388
USDCAD,20100723,112900,1.0389,1.0389,1.0388,1.0389
USDCAD,20100723,113000,1.0389,1.0389,1.0389,1.0389
USDCAD,20100723,113100,1.0388,1.0388,1.0387,1.0387
USDCAD,20100723,113200,1.0388,1.0388,1.0388,1.0388
USDCAD,20100723,113300,1.0388,1.0388,1.0388,1.0388
USDCAD,20100723,113400,1.0388,1.0388,1.0387,1.0388
USDCAD,20100723,113500,1.0387,1.0388,1.0387,1.0388
USDCAD,20100723,113600,1.0388,1.0389,1.0387,1.0387
USDCAD,20100723,113700,1.0387,1.0387,1.0384,1.0384
USDCAD,20100723,113800,1.0385,1.0385,1.0384,1.0384
USDCAD,20100723,113900,1.0384,1.0384,1.0383,1.0384
USDCAD,20100723,114000,1.0384,1.0384,1.0383,1.0383
USDCAD,20100723,114100,1.0383,1.0385,1.0383,1.0385
USDCAD,20100723,114200,1.0385,1.0385,1.0384,1.0385
USDCAD,20100723,114300,1.0386,1.0386,1.0384,1.0384
USDCAD,20100723,114400,1.0383,1.0383,1.0382,1.0383
USDCAD,20100723,114500,1.0383,1.0387,1.0383,1.0387
USDCAD,20100723,114600,1.0388,1.0388,1.0388,1.0388
USDCAD,20100723,114700,1.0388,1.0388,1.0387,1.0387
USDCAD,20100723,114800,1.0387,1.0388,1.0387,1.0388
USDCAD,20100723,114900,1.0387,1.0387,1.0387,1.0387
USDCAD,20100723,115000,1.0386,1.0387,1.0386,1.0386
USDCAD,20100723,115100,1.0387,1.0387,1.0385,1.0386
USDCAD,20100723,115200,1.0386,1.0386,1.0386,1.0386
USDCAD,20100723,115300,1.0387,1.0387,1.0387,1.0387
USDCAD,20100723,115400,1.0386,1.0386,1.0381,1.0381
USDCAD,20100723,115500,1.0381,1.0381,1.0380,1.0381
USDCAD,20100723,115600,1.0381,1.0382,1.0381,1.0382
USDCAD,20100723,115700,1.0383,1.0386,1.0383,1.0386
USDCAD,20100723,115800,1.0386,1.0387,1.0385,1.0387
USDCAD,20100723,115900,1.0387,1.0387,1.0385,1.0386
USDCAD,20100723,120000,1.0386,1.0386,1.0386,1.0386
USDCAD,20100723,120100,1.0387,1.0389,1.0387,1.0388
USDCAD,20100723,120200,1.0388,1.0388,1.0388,1.0388
USDCAD,20100723,120300,1.0388,1.0388,1.0388,1.0388
USDCAD,20100723,120400,1.0388,1.0389,1.0388,1.0389
USDCAD,20100723,120500,1.0389,1.0389,1.0386,1.0386
USDCAD,20100723,120600,1.0387,1.0389,1.0387,1.0389
USDCAD,20100723,120700,1.0389,1.0390,1.0388,1.0390
USDCAD,20100723,120800,1.0390,1.0391,1.0390,1.0391
USDCAD,20100723,120900,1.0391,1.0391,1.0391,1.0391
USDCAD,20100723,121000,1.0390,1.0390,1.0389,1.0389
USDCAD,20100723,121100,1.0389,1.0389,1.0389,1.0389
USDCAD,20100723,121200,1.0389,1.0389,1.0387,1.0387
USDCAD,20100723,121300,1.0388,1.0391,1.0387,1.0391
USDCAD,20100723,121400,1.0392,1.0392,1.0390,1.0390
USDCAD,20100723,121500,1.0390,1.0390,1.0390,1.0390
USDCAD,20100723,121600,1.0389,1.0390,1.0389,1.0390
USDCAD,20100723,121700,1.0389,1.0389,1.0389,1.0389
USDCAD,20100723,121800,1.0389,1.0389,1.0389,1.0389
USDCAD,20100723,121900,1.0389,1.0389,1.0388,1.0389
USDCAD,20100723,122000,1.0389,1.0390,1.0389,1.0390
USDCAD,20100723,122100,1.0391,1.0392,1.0391,1.0392
USDCAD,20100723,122200,1.0392,1.0392,1.0391,1.0391
USDCAD,20100723,122300,1.0390,1.0390,1.0390,1.0390
USDCAD,20100723,122400,1.0390,1.0390,1.0389,1.0390
USDCAD,20100723,122500,1.0389,1.0390,1.0389,1.0390
USDCAD,20100723,122600,1.0389,1.0389,1.0387,1.0387
USDCAD,20100723,122700,1.0387,1.0387,1.0385,1.0385
USDCAD,20100723,122800,1.0386,1.0386,1.0385,1.0385
USDCAD,20100723,122900,1.0385,1.0389,1.0385,1.0389
USDCAD,20100723,123000,1.0389,1.0389,1.0388,1.0389
USDCAD,20100723,123100,1.0389,1.0390,1.0389,1.0390
USDCAD,20100723,123200,1.0390,1.0390,1.0390,1.0390
USDCAD,20100723,123300,1.0391,1.0391,1.0390,1.0391
USDCAD,20100723,123400,1.0391,1.0393,1.0390,1.0393
USDCAD,20100723,123500,1.0394,1.0394,1.0394,1.0394
USDCAD,20100723,123600,1.0394,1.0394,1.0392,1.0393
USDCAD,20100723,123700,1.0393,1.0393,1.0393,1.0393
USDCAD,20100723,123800,1.0393,1.0393,1.0392,1.0392
USDCAD,20100723,123900,1.0392,1.0392,1.0392,1.0392
USDCAD,20100723,124000,1.0393,1.0397,1.0393,1.0397
USDCAD,20100723,124100,1.0398,1.0401,1.0398,1.0401
USDCAD,20100723,124200,1.0402,1.0402,1.0400,1.0400
USDCAD,20100723,124300,1.0400,1.0400,1.0400,1.0400
USDCAD,20100723,124400,1.0399,1.0402,1.0399,1.0400
USDCAD,20100723,124500,1.0401,1.0401,1.0400,1.0400
USDCAD,20100723,124600,1.0400,1.0400,1.0397,1.0399
USDCAD,20100723,124700,1.0398,1.0399,1.0397,1.0398
USDCAD,20100723,124800,1.0399,1.0404,1.0399,1.0404
USDCAD,20100723,124900,1.0403,1.0404,1.0402,1.0403
USDCAD,20100723,125000,1.0403,1.0404,1.0403,1.0404
USDCAD,20100723,125100,1.0404,1.0404,1.0404,1.0404
USDCAD,20100723,125200,1.0405,1.0406,1.0405,1.0406
USDCAD,20100723,125300,1.0406,1.0411,1.0406,1.0411
USDCAD,20100723,125400,1.0412,1.0414,1.0412,1.0414
USDCAD,20100723,125500,1.0414,1.0415,1.0414,1.0414
USDCAD,20100723,125600,1.0414,1.0414,1.0414,1.0414
USDCAD,20100723,125700,1.0414,1.0415,1.0414,1.0415
USDCAD,20100723,125800,1.0414,1.0416,1.0414,1.0416
USDCAD,20100723,125900,1.0417,1.0421,1.0417,1.0417
USDCAD,20100723,130000,1.0418,1.0420,1.0417,1.0418
USDCAD,20100723,130100,1.0419,1.0434,1.0403,1.0404
USDCAD,20100723,130200,1.0405,1.0408,1.0395,1.0397
USDCAD,20100723,130300,1.0398,1.0408,1.0398,1.0407
USDCAD,20100723,130400,1.0408,1.0409,1.0408,1.0409
USDCAD,20100723,130500,1.0408,1.0408,1.0405,1.0407
USDCAD,20100723,130600,1.0408,1.0411,1.0408,1.0411
USDCAD,20100723,130700,1.0412,1.0413,1.0412,1.0413
USDCAD,20100723,130800,1.0412,1.0412,1.0403,1.0403
USDCAD,20100723,130900,1.0404,1.0409,1.0404,1.0409
USDCAD,20100723,131000,1.0410,1.0411,1.0407,1.0408
USDCAD,20100723,131100,1.0409,1.0410,1.0409,1.0409
USDCAD,20100723,131200,1.0408,1.0408,1.0408,1.0408
USDCAD,20100723,131300,1.0408,1.0409,1.0407,1.0409
USDCAD,20100723,131400,1.0408,1.0408,1.0402,1.0402
USDCAD,20100723,131500,1.0402,1.0407,1.0402,1.0407
USDCAD,20100723,131600,1.0408,1.0409,1.0407,1.0407
USDCAD,20100723,131700,1.0407,1.0407,1.0407,1.0407
USDCAD,20100723,131800,1.0407,1.0407,1.0401,1.0401
USDCAD,20100723,131900,1.0400,1.0400,1.0398,1.0399
USDCAD,20100723,132000,1.0398,1.0402,1.0398,1.0402
USDCAD,20100723,132100,1.0403,1.0404,1.0403,1.0404
USDCAD,20100723,132200,1.0404,1.0404,1.0403,1.0404
USDCAD,20100723,132300,1.0404,1.0404,1.0402,1.0403
USDCAD,20100723,132400,1.0404,1.0404,1.0404,1.0404
USDCAD,20100723,132500,1.0403,1.0405,1.0403,1.0405
USDCAD,20100723,132600,1.0405,1.0405,1.0403,1.0403
USDCAD,20100723,132700,1.0404,1.0404,1.0402,1.0402
USDCAD,20100723,132800,1.0402,1.0402,1.0402,1.0402
USDCAD,20100723,132900,1.0402,1.0403,1.0402,1.0403
USDCAD,20100723,133000,1.0403,1.0404,1.0403,1.0403
USDCAD,20100723,133100,1.0402,1.0402,1.0402,1.0402
USDCAD,20100723,133200,1.0401,1.0404,1.0401,1.0404
USDCAD,20100723,133300,1.0403,1.0404,1.0402,1.0404
USDCAD,20100723,133400,1.0403,1.0403,1.0401,1.0402
USDCAD,20100723,133500,1.0401,1.0403,1.0401,1.0403
USDCAD,20100723,133600,1.0402,1.0402,1.0397,1.0397
USDCAD,20100723,133700,1.0396,1.0396,1.0391,1.0393
USDCAD,20100723,133800,1.0393,1.0393,1.0392,1.0392
USDCAD,20100723,133900,1.0393,1.0393,1.0393,1.0393
USDCAD,20100723,134000,1.0393,1.0394,1.0393,1.0394
USDCAD,20100723,134100,1.0395,1.0395,1.0393,1.0393
USDCAD,20100723,134200,1.0394,1.0394,1.0393,1.0394
USDCAD,20100723,134300,1.0394,1.0394,1.0394,1.0394
USDCAD,20100723,134400,1.0393,1.0393,1.0391,1.0391
USDCAD,20100723,134500,1.0390,1.0390,1.0388,1.0389
USDCAD,20100723,134600,1.0390,1.0390,1.0389,1.0389
USDCAD,20100723,134700,1.0390,1.0390,1.0388,1.0389
USDCAD,20100723,134800,1.0389,1.0390,1.0389,1.0390
USDCAD,20100723,134900,1.0390,1.0391,1.0390,1.0391
USDCAD,20100723,135000,1.0392,1.0393,1.0392,1.0393
USDCAD,20100723,135100,1.0392,1.0398,1.0392,1.0398
USDCAD,20100723,135200,1.0397,1.0397,1.0394,1.0394
USDCAD,20100723,135300,1.0394,1.0394,1.0393,1.0393
USDCAD,20100723,135400,1.0394,1.0394,1.0392,1.0392
USDCAD,20100723,135500,1.0392,1.0392,1.0392,1.0392
USDCAD,20100723,135600,1.0391,1.0392,1.0391,1.0392
USDCAD,20100723,135700,1.0391,1.0391,1.0390,1.0390
USDCAD,20100723,135800,1.0389,1.0389,1.0383,1.0383
USDCAD,20100723,135900,1.0384,1.0384,1.0376,1.0378
USDCAD,20100723,140000,1.0379,1.0380,1.0379,1.0379
USDCAD,20100723,140100,1.0379,1.0379,1.0372,1.0375
USDCAD,20100723,140200,1.0376,1.0381,1.0376,1.0380
USDCAD,20100723,140300,1.0381,1.0383,1.0380,1.0382
USDCAD,20100723,140400,1.0381,1.0382,1.0380,1.0381
USDCAD,20100723,140500,1.0380,1.0383,1.0380,1.0383
USDCAD,20100723,140600,1.0384,1.0386,1.0384,1.0385
USDCAD,20100723,140700,1.0384,1.0385,1.0384,1.0385
USDCAD,20100723,140800,1.0386,1.0388,1.0385,1.0388
USDCAD,20100723,140900,1.0389,1.0389,1.0385,1.0385
USDCAD,20100723,141000,1.0385,1.0385,1.0384,1.0384
USDCAD,20100723,141100,1.0383,1.0383,1.0382,1.0383
USDCAD,20100723,141200,1.0382,1.0384,1.0382,1.0384
USDCAD,20100723,141300,1.0385,1.0385,1.0384,1.0384
USDCAD,20100723,141400,1.0384,1.0385,1.0384,1.0385
USDCAD,20100723,141500,1.0385,1.0385,1.0382,1.0383
USDCAD,20100723,141600,1.0378,1.0378,1.0376,1.0377
USDCAD,20100723,141700,1.0377,1.0377,1.0376,1.0377
USDCAD,20100723,141800,1.0378,1.0378,1.0377,1.0377
USDCAD,20100723,141900,1.0376,1.0379,1.0376,1.0379
USDCAD,20100723,142000,1.0378,1.0378,1.0377,1.0378
USDCAD,20100723,142100,1.0379,1.0379,1.0379,1.0379
USDCAD,20100723,142200,1.0378,1.0378,1.0375,1.0376
USDCAD,20100723,142300,1.0375,1.0375,1.0372,1.0374
USDCAD,20100723,142400,1.0375,1.0377,1.0375,1.0376
USDCAD,20100723,142500,1.0376,1.0376,1.0375,1.0376
USDCAD,20100723,142600,1.0377,1.0381,1.0377,1.0380
USDCAD,20100723,142700,1.0379,1.0379,1.0378,1.0378
USDCAD,20100723,142800,1.0378,1.0379,1.0378,1.0379
USDCAD,20100723,142900,1.0379,1.0381,1.0379,1.0379
USDCAD,20100723,143000,1.0379,1.0379,1.0378,1.0379
USDCAD,20100723,143100,1.0378,1.0381,1.0378,1.0380
USDCAD,20100723,143200,1.0379,1.0381,1.0379,1.0381
USDCAD,20100723,143300,1.0380,1.0381,1.0380,1.0380
USDCAD,20100723,143400,1.0381,1.0384,1.0380,1.0384
USDCAD,20100723,143500,1.0383,1.0384,1.0381,1.0383
USDCAD,20100723,143600,1.0382,1.0383,1.0380,1.0383
USDCAD,20100723,143700,1.0384,1.0385,1.0382,1.0383
USDCAD,20100723,143800,1.0382,1.0384,1.0380,1.0383
USDCAD,20100723,143900,1.0383,1.0384,1.0383,1.0384
USDCAD,20100723,144000,1.0383,1.0384,1.0383,1.0383
USDCAD,20100723,144100,1.0384,1.0390,1.0384,1.0389
USDCAD,20100723,144200,1.0388,1.0388,1.0388,1.0388
USDCAD,20100723,144300,1.0388,1.0388,1.0388,1.0388
USDCAD,20100723,144400,1.0388,1.0389,1.0388,1.0388
USDCAD,20100723,144500,1.0387,1.0387,1.0387,1.0387
USDCAD,20100723,144600,1.0386,1.0386,1.0381,1.0381
USDCAD,20100723,144700,1.0382,1.0384,1.0381,1.0383
USDCAD,20100723,144800,1.0383,1.0383,1.0383,1.0383
USDCAD,20100723,144900,1.0383,1.0384,1.0383,1.0384
USDCAD,20100723,145000,1.0383,1.0384,1.0383,1.0383
USDCAD,20100723,145100,1.0385,1.0385,1.0384,1.0385
USDCAD,20100723,145200,1.0386,1.0386,1.0385,1.0386
USDCAD,20100723,145300,1.0385,1.0386,1.0385,1.0386
USDCAD,20100723,145400,1.0387,1.0387,1.0385,1.0385
USDCAD,20100723,145500,1.0384,1.0384,1.0383,1.0383
USDCAD,20100723,145600,1.0383,1.0383,1.0380,1.0380
USDCAD,20100723,145700,1.0380,1.0382,1.0380,1.0381
USDCAD,20100723,145800,1.0382,1.0384,1.0381,1.0383
USDCAD,20100723,145900,1.0383,1.0384,1.0383,1.0384
USDCAD,20100723,150000,1.0385,1.0385,1.0383,1.0384
USDCAD,20100723,150100,1.0383,1.0384,1.0383,1.0384
USDCAD,20100723,150200,1.0384,1.0389,1.0383,1.0389
USDCAD,20100723,150300,1.0390,1.0391,1.0390,1.0390
USDCAD,20100723,150400,1.0389,1.0389,1.0386,1.0387
USDCAD,20100723,150500,1.0388,1.0388,1.0388,1.0388
USDCAD,20100723,150600,1.0388,1.0390,1.0388,1.0390
USDCAD,20100723,150700,1.0389,1.0390,1.0389,1.0390
USDCAD,20100723,150800,1.0390,1.0391,1.0388,1.0388
USDCAD,20100723,150900,1.0387,1.0387,1.0385,1.0387
USDCAD,20100723,151000,1.0386,1.0386,1.0382,1.0382
USDCAD,20100723,151100,1.0382,1.0382,1.0382,1.0382
USDCAD,20100723,151200,1.0383,1.0383,1.0383,1.0383
USDCAD,20100723,151300,1.0384,1.0388,1.0383,1.0387
USDCAD,20100723,151400,1.0388,1.0399,1.0388,1.0396
USDCAD,20100723,151500,1.0397,1.0402,1.0397,1.0398
USDCAD,20100723,151600,1.0397,1.0405,1.0395,1.0404
USDCAD,20100723,151700,1.0403,1.0420,1.0402,1.0420
USDCAD,20100723,151800,1.0421,1.0423,1.0407,1.0407
USDCAD,20100723,151900,1.0406,1.0407,1.0402,1.0404
USDCAD,20100723,152000,1.0403,1.0404,1.0397,1.0404
USDCAD,20100723,152100,1.0406,1.0411,1.0406,1.0410
USDCAD,20100723,152200,1.0409,1.0416,1.0409,1.0416
USDCAD,20100723,152300,1.0415,1.0416,1.0411,1.0416
USDCAD,20100723,152400,1.0415,1.0419,1.0407,1.0407
USDCAD,20100723,152500,1.0409,1.0411,1.0407,1.0409
USDCAD,20100723,152600,1.0410,1.0412,1.0405,1.0406
USDCAD,20100723,152700,1.0407,1.0409,1.0407,1.0407
USDCAD,20100723,152800,1.0408,1.0414,1.0408,1.0412
USDCAD,20100723,152900,1.0411,1.0414,1.0411,1.0413
USDCAD,20100723,153000,1.0414,1.0416,1.0412,1.0412
USDCAD,20100723,153100,1.0411,1.0417,1.0410,1.0415
USDCAD,20100723,153200,1.0416,1.0424,1.0413,1.0424
USDCAD,20100723,153300,1.0425,1.0425,1.0418,1.0418
USDCAD,20100723,153400,1.0419,1.0420,1.0413,1.0414
USDCAD,20100723,153500,1.0413,1.0416,1.0412,1.0416
USDCAD,20100723,153600,1.0417,1.0417,1.0412,1.0412
USDCAD,20100723,153700,1.0411,1.0413,1.0409,1.0409
USDCAD,20100723,153800,1.0408,1.0413,1.0408,1.0411
USDCAD,20100723,153900,1.0410,1.0410,1.0402,1.0402
USDCAD,20100723,154000,1.0401,1.0404,1.0401,1.0401
USDCAD,20100723,154100,1.0401,1.0406,1.0401,1.0405
USDCAD,20100723,154200,1.0404,1.0404,1.0401,1.0401
USDCAD,20100723,154300,1.0400,1.0401,1.0398,1.0400
USDCAD,20100723,154400,1.0399,1.0399,1.0392,1.0396
USDCAD,20100723,154500,1.0397,1.0399,1.0394,1.0399
USDCAD,20100723,154600,1.0400,1.0404,1.0399,1.0404
USDCAD,20100723,154700,1.0403,1.0403,1.0396,1.0396
USDCAD,20100723,154800,1.0397,1.0399,1.0397,1.0399
USDCAD,20100723,154900,1.0398,1.0398,1.0394,1.0397
USDCAD,20100723,155000,1.0398,1.0400,1.0395,1.0396
USDCAD,20100723,155100,1.0397,1.0406,1.0395,1.0404
USDCAD,20100723,155200,1.0405,1.0413,1.0405,1.0412
USDCAD,20100723,155300,1.0411,1.0413,1.0406,1.0413
USDCAD,20100723,155400,1.0412,1.0412,1.0407,1.0411
USDCAD,20100723,155500,1.0410,1.0411,1.0407,1.0408
USDCAD,20100723,155600,1.0409,1.0410,1.0404,1.0406
USDCAD,20100723,155700,1.0407,1.0409,1.0406,1.0407
USDCAD,20100723,155800,1.0408,1.0417,1.0408,1.0415
USDCAD,20100723,155900,1.0414,1.0421,1.0414,1.0421
USDCAD,20100723,160000,1.0422,1.0423,1.0418,1.0418
USDCAD,20100723,160100,1.0417,1.0421,1.0415,1.0421
USDCAD,20100723,160200,1.0420,1.0423,1.0419,1.0423
USDCAD,20100723,160300,1.0422,1.0422,1.0421,1.0421
USDCAD,20100723,160400,1.0420,1.0420,1.0413,1.0415
USDCAD,20100723,160500,1.0416,1.0418,1.0414,1.0417
USDCAD,20100723,160600,1.0418,1.0418,1.0412,1.0413
USDCAD,20100723,160700,1.0414,1.0414,1.0409,1.0411
USDCAD,20100723,160800,1.0410,1.0410,1.0406,1.0407
USDCAD,20100723,160900,1.0406,1.0406,1.0402,1.0403
USDCAD,20100723,161000,1.0403,1.0403,1.0402,1.0402
USDCAD,20100723,161100,1.0403,1.0407,1.0403,1.0406
USDCAD,20100723,161200,1.0405,1.0410,1.0405,1.0410
USDCAD,20100723,161300,1.0409,1.0409,1.0405,1.0405
USDCAD,20100723,161400,1.0404,1.0404,1.0399,1.0399
USDCAD,20100723,161500,1.0398,1.0401,1.0397,1.0400
USDCAD,20100723,161600,1.0399,1.0406,1.0399,1.0405
USDCAD,20100723,161700,1.0404,1.0404,1.0402,1.0402
USDCAD,20100723,161800,1.0403,1.0403,1.0401,1.0401
USDCAD,20100723,161900,1.0400,1.0401,1.0393,1.0393
USDCAD,20100723,162000,1.0394,1.0396,1.0394,1.0395
USDCAD,20100723,162100,1.0394,1.0397,1.0393,1.0397
USDCAD,20100723,162200,1.0396,1.0397,1.0394,1.0396
USDCAD,20100723,162300,1.0395,1.0396,1.0394,1.0395
USDCAD,20100723,162400,1.0396,1.0402,1.0395,1.0396
USDCAD,20100723,162500,1.0395,1.0396,1.0395,1.0395
USDCAD,20100723,162600,1.0395,1.0395,1.0393,1.0393
USDCAD,20100723,162700,1.0394,1.0395,1.0394,1.0394
USDCAD,20100723,162800,1.0393,1.0394,1.0393,1.0393
USDCAD,20100723,162900,1.0394,1.0394,1.0392,1.0393
USDCAD,20100723,163000,1.0394,1.0394,1.0393,1.0393
USDCAD,20100723,163100,1.0392,1.0392,1.0386,1.0387
USDCAD,20100723,163200,1.0388,1.0389,1.0388,1.0388
USDCAD,20100723,163300,1.0387,1.0388,1.0385,1.0388
USDCAD,20100723,163400,1.0389,1.0391,1.0389,1.0391
USDCAD,20100723,163500,1.0390,1.0390,1.0389,1.0389
USDCAD,20100723,163600,1.0390,1.0390,1.0387,1.0389
USDCAD,20100723,163700,1.0389,1.0389,1.0387,1.0388
USDCAD,20100723,163800,1.0387,1.0390,1.0387,1.0390
USDCAD,20100723,163900,1.0389,1.0391,1.0389,1.0391
USDCAD,20100723,164000,1.0390,1.0392,1.0390,1.0392
USDCAD,20100723,164100,1.0391,1.0392,1.0391,1.0392
USDCAD,20100723,164200,1.0393,1.0393,1.0388,1.0389
USDCAD,20100723,164300,1.0388,1.0388,1.0382,1.0382
USDCAD,20100723,164400,1.0383,1.0385,1.0382,1.0385
USDCAD,20100723,164500,1.0386,1.0388,1.0385,1.0386
USDCAD,20100723,164600,1.0385,1.0387,1.0385,1.0386
USDCAD,20100723,164700,1.0385,1.0387,1.0385,1.0386
USDCAD,20100723,164800,1.0385,1.0386,1.0384,1.0385
USDCAD,20100723,164900,1.0386,1.0387,1.0384,1.0384
USDCAD,20100723,165000,1.0385,1.0386,1.0385,1.0386
USDCAD,20100723,165100,1.0385,1.0391,1.0385,1.0391
USDCAD,20100723,165200,1.0392,1.0394,1.0390,1.0390
USDCAD,20100723,165300,1.0389,1.0392,1.0389,1.0389
USDCAD,20100723,165400,1.0388,1.0388,1.0386,1.0386
USDCAD,20100723,165500,1.0385,1.0385,1.0383,1.0384
USDCAD,20100723,165600,1.0385,1.0386,1.0384,1.0386
USDCAD,20100723,165700,1.0385,1.0388,1.0384,1.0388
USDCAD,20100723,165800,1.0387,1.0387,1.0383,1.0385
USDCAD,20100723,165900,1.0384,1.0386,1.0384,1.0385
USDCAD,20100723,170000,1.0386,1.0391,1.0386,1.0391
USDCAD,20100723,170100,1.0392,1.0393,1.0391,1.0392
USDCAD,20100723,170200,1.0391,1.0391,1.0390,1.0391
USDCAD,20100723,170300,1.0391,1.0392,1.0390,1.0392
USDCAD,20100723,170400,1.0393,1.0394,1.0391,1.0392
USDCAD,20100723,170500,1.0391,1.0392,1.0391,1.0392
USDCAD,20100723,170600,1.0391,1.0393,1.0389,1.0389
USDCAD,20100723,170700,1.0390,1.0391,1.0390,1.0391
USDCAD,20100723,170800,1.0391,1.0392,1.0391,1.0392
USDCAD,20100723,170900,1.0391,1.0393,1.0391,1.0393
USDCAD,20100723,171000,1.0393,1.0393,1.0392,1.0392
USDCAD,20100723,171100,1.0392,1.0392,1.0392,1.0392
USDCAD,20100723,171200,1.0393,1.0394,1.0392,1.0394
USDCAD,20100723,171300,1.0395,1.0397,1.0394,1.0397
USDCAD,20100723,171400,1.0398,1.0398,1.0396,1.0396
USDCAD,20100723,171500,1.0396,1.0396,1.0394,1.0395
USDCAD,20100723,171600,1.0394,1.0394,1.0393,1.0393
USDCAD,20100723,171700,1.0393,1.0393,1.0392,1.0392
USDCAD,20100723,171800,1.0393,1.0393,1.0392,1.0393
USDCAD,20100723,171900,1.0394,1.0395,1.0394,1.0395
USDCAD,20100723,172000,1.0394,1.0394,1.0393,1.0394
USDCAD,20100723,172100,1.0395,1.0395,1.0393,1.0395
USDCAD,20100723,172200,1.0396,1.0397,1.0395,1.0396
USDCAD,20100723,172300,1.0395,1.0395,1.0393,1.0393
USDCAD,20100723,172400,1.0394,1.0394,1.0390,1.0390
USDCAD,20100723,172500,1.0391,1.0392,1.0391,1.0392
USDCAD,20100723,172600,1.0393,1.0393,1.0391,1.0391
USDCAD,20100723,172700,1.0391,1.0391,1.0389,1.0389
USDCAD,20100723,172800,1.0390,1.0390,1.0390,1.0390
USDCAD,20100723,172900,1.0390,1.0391,1.0390,1.0391
USDCAD,20100723,173000,1.0392,1.0392,1.0391,1.0391
USDCAD,20100723,173100,1.0390,1.0390,1.0386,1.0386
USDCAD,20100723,173200,1.0385,1.0385,1.0384,1.0384
USDCAD,20100723,173300,1.0383,1.0383,1.0382,1.0382
USDCAD,20100723,173400,1.0383,1.0383,1.0381,1.0381
USDCAD,20100723,173500,1.0382,1.0382,1.0378,1.0380
USDCAD,20100723,173600,1.0379,1.0379,1.0377,1.0379
USDCAD,20100723,173700,1.0380,1.0380,1.0375,1.0375
USDCAD,20100723,173800,1.0376,1.0380,1.0376,1.0379
USDCAD,20100723,173900,1.0378,1.0380,1.0378,1.0380
USDCAD,20100723,174000,1.0380,1.0380,1.0378,1.0379
USDCAD,20100723,174100,1.0380,1.0381,1.0380,1.0381
USDCAD,20100723,174200,1.0382,1.0384,1.0382,1.0384
USDCAD,20100723,174300,1.0385,1.0385,1.0383,1.0385
USDCAD,20100723,174400,1.0385,1.0389,1.0385,1.0388
USDCAD,20100723,174500,1.0388,1.0390,1.0388,1.0390
USDCAD,20100723,174600,1.0389,1.0389,1.0389,1.0389
USDCAD,20100723,174700,1.0389,1.0390,1.0387,1.0388
USDCAD,20100723,174800,1.0387,1.0387,1.0385,1.0385
USDCAD,20100723,174900,1.0384,1.0385,1.0384,1.0384
USDCAD,20100723,175000,1.0383,1.0384,1.0380,1.0380
USDCAD,20100723,175100,1.0379,1.0379,1.0377,1.0379
USDCAD,20100723,175200,1.0380,1.0381,1.0379,1.0380
USDCAD,20100723,175300,1.0380,1.0381,1.0379,1.0380
USDCAD,20100723,175400,1.0379,1.0380,1.0377,1.0377
USDCAD,20100723,175500,1.0376,1.0379,1.0375,1.0376
USDCAD,20100723,175600,1.0375,1.0375,1.0369,1.0369
USDCAD,20100723,175700,1.0370,1.0373,1.0370,1.0373
USDCAD,20100723,175800,1.0373,1.0374,1.0373,1.0374
USDCAD,20100723,175900,1.0375,1.0382,1.0375,1.0377
USDCAD,20100723,180000,1.0376,1.0378,1.0370,1.0370
USDCAD,20100723,180100,1.0369,1.0373,1.0367,1.0372
USDCAD,20100723,180200,1.0371,1.0374,1.0359,1.0359
USDCAD,20100723,180300,1.0358,1.0373,1.0356,1.0373
USDCAD,20100723,180400,1.0372,1.0384,1.0371,1.0382
USDCAD,20100723,180500,1.0383,1.0384,1.0377,1.0379
USDCAD,20100723,180600,1.0380,1.0380,1.0371,1.0372
USDCAD,20100723,180700,1.0371,1.0383,1.0369,1.0382
USDCAD,20100723,180800,1.0381,1.0381,1.0375,1.0378
USDCAD,20100723,180900,1.0377,1.0377,1.0370,1.0373
USDCAD,20100723,181000,1.0374,1.0378,1.0373,1.0375
USDCAD,20100723,181100,1.0376,1.0385,1.0376,1.0385
USDCAD,20100723,181200,1.0386,1.0389,1.0383,1.0383
USDCAD,20100723,181300,1.0382,1.0382,1.0379,1.0381
USDCAD,20100723,181400,1.0381,1.0381,1.0367,1.0370
USDCAD,20100723,181500,1.0371,1.0374,1.0370,1.0373
USDCAD,20100723,181600,1.0374,1.0384,1.0374,1.0377
USDCAD,20100723,181700,1.0378,1.0384,1.0378,1.0383
USDCAD,20100723,181800,1.0382,1.0382,1.0378,1.0380
USDCAD,20100723,181900,1.0381,1.0383,1.0376,1.0378
USDCAD,20100723,182000,1.0377,1.0377,1.0375,1.0375
USDCAD,20100723,182100,1.0374,1.0378,1.0374,1.0378
USDCAD,20100723,182200,1.0379,1.0384,1.0378,1.0381
USDCAD,20100723,182300,1.0380,1.0381,1.0379,1.0380
USDCAD,20100723,182400,1.0379,1.0388,1.0378,1.0383
USDCAD,20100723,182500,1.0384,1.0384,1.0380,1.0380
USDCAD,20100723,182600,1.0380,1.0380,1.0379,1.0380
USDCAD,20100723,182700,1.0380,1.0381,1.0380,1.0381
USDCAD,20100723,182800,1.0380,1.0381,1.0379,1.0380
USDCAD,20100723,182900,1.0381,1.0381,1.0379,1.0379
USDCAD,20100723,183000,1.0378,1.0382,1.0378,1.0382
USDCAD,20100723,183100,1.0383,1.0384,1.0382,1.0384
USDCAD,20100723,183200,1.0385,1.0390,1.0385,1.0390
USDCAD,20100723,183300,1.0389,1.0390,1.0389,1.0389
USDCAD,20100723,183400,1.0390,1.0391,1.0389,1.0389
USDCAD,20100723,183500,1.0388,1.0388,1.0386,1.0386
USDCAD,20100723,183600,1.0387,1.0390,1.0387,1.0388
USDCAD,20100723,183700,1.0389,1.0393,1.0389,1.0393
USDCAD,20100723,183800,1.0394,1.0395,1.0394,1.0395
USDCAD,20100723,183900,1.0396,1.0398,1.0394,1.0394
USDCAD,20100723,184000,1.0393,1.0393,1.0390,1.0390
USDCAD,20100723,184100,1.0391,1.0391,1.0390,1.0391
USDCAD,20100723,184200,1.0392,1.0393,1.0388,1.0390
USDCAD,20100723,184300,1.0391,1.0395,1.0391,1.0394
USDCAD,20100723,184400,1.0393,1.0398,1.0393,1.0396
USDCAD,20100723,184500,1.0395,1.0395,1.0390,1.0390
USDCAD,20100723,184600,1.0391,1.0395,1.0391,1.0395
USDCAD,20100723,184700,1.0395,1.0395,1.0392,1.0392
USDCAD,20100723,184800,1.0391,1.0393,1.0390,1.0390
USDCAD,20100723,184900,1.0389,1.0393,1.0389,1.0393
USDCAD,20100723,185000,1.0394,1.0394,1.0387,1.0388
USDCAD,20100723,185100,1.0388,1.0390,1.0388,1.0390
USDCAD,20100723,185200,1.0389,1.0389,1.0387,1.0388
USDCAD,20100723,185300,1.0389,1.0389,1.0388,1.0389
USDCAD,20100723,185400,1.0389,1.0389,1.0387,1.0387
USDCAD,20100723,185500,1.0387,1.0387,1.0383,1.0383
USDCAD,20100723,185600,1.0384,1.0384,1.0383,1.0383
USDCAD,20100723,185700,1.0382,1.0382,1.0381,1.0381
USDCAD,20100723,185800,1.0382,1.0382,1.0381,1.0382
USDCAD,20100723,185900,1.0382,1.0382,1.0380,1.0381
USDCAD,20100723,190000,1.0381,1.0381,1.0379,1.0379
USDCAD,20100723,190100,1.0379,1.0381,1.0379,1.0381
USDCAD,20100723,190200,1.0380,1.0383,1.0380,1.0382
USDCAD,20100723,190300,1.0381,1.0383,1.0381,1.0383
USDCAD,20100723,190400,1.0384,1.0387,1.0384,1.0387
USDCAD,20100723,190500,1.0386,1.0387,1.0386,1.0387
USDCAD,20100723,190600,1.0388,1.0390,1.0387,1.0387
USDCAD,20100723,190700,1.0388,1.0388,1.0384,1.0384
USDCAD,20100723,190800,1.0383,1.0384,1.0383,1.0384
USDCAD,20100723,190900,1.0385,1.0385,1.0384,1.0385
USDCAD,20100723,191000,1.0386,1.0388,1.0386,1.0387
USDCAD,20100723,191100,1.0388,1.0388,1.0387,1.0388
USDCAD,20100723,191200,1.0387,1.0388,1.0385,1.0385
USDCAD,20100723,191300,1.0383,1.0383,1.0381,1.0381
USDCAD,20100723,191400,1.0381,1.0381,1.0379,1.0379
USDCAD,20100723,191500,1.0379,1.0380,1.0379,1.0379
USDCAD,20100723,191600,1.0380,1.0380,1.0379,1.0379
USDCAD,20100723,191700,1.0379,1.0379,1.0379,1.0379
USDCAD,20100723,191800,1.0379,1.0379,1.0373,1.0374
USDCAD,20100723,191900,1.0374,1.0374,1.0373,1.0374
USDCAD,20100723,192000,1.0374,1.0376,1.0374,1.0376
USDCAD,20100723,192100,1.0377,1.0378,1.0377,1.0377
USDCAD,20100723,192200,1.0377,1.0378,1.0376,1.0376
USDCAD,20100723,192300,1.0376,1.0379,1.0376,1.0379
USDCAD,20100723,192400,1.0379,1.0379,1.0377,1.0378
USDCAD,20100723,192500,1.0378,1.0378,1.0373,1.0375
USDCAD,20100723,192600,1.0376,1.0376,1.0369,1.0369
USDCAD,20100723,192700,1.0370,1.0373,1.0369,1.0372
USDCAD,20100723,192800,1.0373,1.0376,1.0373,1.0376
USDCAD,20100723,192900,1.0376,1.0376,1.0375,1.0376
USDCAD,20100723,193000,1.0377,1.0377,1.0374,1.0374
USDCAD,20100723,193100,1.0371,1.0375,1.0371,1.0372
USDCAD,20100723,193200,1.0371,1.0371,1.0366,1.0366
USDCAD,20100723,193300,1.0365,1.0372,1.0365,1.0372
USDCAD,20100723,193400,1.0372,1.0372,1.0369,1.0369
USDCAD,20100723,193500,1.0369,1.0376,1.0369,1.0376
USDCAD,20100723,193600,1.0375,1.0381,1.0375,1.0380
USDCAD,20100723,193700,1.0381,1.0385,1.0381,1.0381
USDCAD,20100723,193800,1.0380,1.0380,1.0377,1.0379
USDCAD,20100723,193900,1.0379,1.0382,1.0379,1.0381
USDCAD,20100723,194000,1.0380,1.0380,1.0378,1.0379
USDCAD,20100723,194100,1.0380,1.0381,1.0379,1.0380
USDCAD,20100723,194200,1.0381,1.0382,1.0381,1.0381
USDCAD,20100723,194300,1.0380,1.0383,1.0380,1.0383
USDCAD,20100723,194400,1.0383,1.0384,1.0381,1.0384
USDCAD,20100723,194500,1.0385,1.0385,1.0383,1.0383
USDCAD,20100723,194600,1.0384,1.0385,1.0383,1.0385
USDCAD,20100723,194700,1.0386,1.0386,1.0386,1.0386
USDCAD,20100723,194800,1.0386,1.0387,1.0385,1.0385
USDCAD,20100723,194900,1.0384,1.0385,1.0384,1.0385
USDCAD,20100723,195000,1.0386,1.0387,1.0386,1.0386
USDCAD,20100723,195100,1.0386,1.0386,1.0383,1.0385
USDCAD,20100723,195200,1.0386,1.0386,1.0385,1.0385
USDCAD,20100723,195300,1.0385,1.0385,1.0383,1.0383
USDCAD,20100723,195400,1.0383,1.0383,1.0381,1.0381
USDCAD,20100723,195500,1.0381,1.0381,1.0377,1.0378
USDCAD,20100723,195600,1.0378,1.0379,1.0377,1.0377
USDCAD,20100723,195700,1.0377,1.0378,1.0376,1.0378
USDCAD,20100723,195800,1.0379,1.0380,1.0379,1.0380
USDCAD,20100723,195900,1.0379,1.0381,1.0379,1.0380
USDCAD,20100723,200000,1.0380,1.0380,1.0377,1.0377
USDCAD,20100723,200100,1.0376,1.0377,1.0376,1.0377
USDCAD,20100723,200200,1.0378,1.0379,1.0376,1.0377
USDCAD,20100723,200300,1.0377,1.0377,1.0376,1.0376
USDCAD,20100723,200400,1.0376,1.0376,1.0370,1.0370
USDCAD,20100723,200500,1.0369,1.0369,1.0367,1.0367
USDCAD,20100723,200600,1.0367,1.0368,1.0367,1.0368
USDCAD,20100723,200700,1.0367,1.0370,1.0367,1.0370
USDCAD,20100723,200800,1.0371,1.0371,1.0369,1.0369
USDCAD,20100723,200900,1.0369,1.0371,1.0369,1.0370
USDCAD,20100723,201000,1.0369,1.0372,1.0369,1.0372
USDCAD,20100723,201100,1.0371,1.0372,1.0371,1.0372
USDCAD,20100723,201200,1.0373,1.0376,1.0373,1.0376
USDCAD,20100723,201300,1.0376,1.0377,1.0376,1.0377
USDCAD,20100723,201400,1.0377,1.0377,1.0377,1.0377
USDCAD,20100723,201500,1.0376,1.0376,1.0375,1.0375
USDCAD,20100723,201600,1.0376,1.0378,1.0376,1.0378
USDCAD,20100723,201700,1.0378,1.0378,1.0376,1.0376
USDCAD,20100723,201800,1.0376,1.0376,1.0376,1.0376
USDCAD,20100723,201900,1.0376,1.0379,1.0376,1.0379
USDCAD,20100723,202000,1.0380,1.0380,1.0379,1.0379
USDCAD,20100723,202100,1.0380,1.0385,1.0380,1.0385
USDCAD,20100723,202200,1.0386,1.0390,1.0386,1.0388
USDCAD,20100723,202300,1.0389,1.0389,1.0387,1.0388
USDCAD,20100723,202400,1.0387,1.0389,1.0386,1.0388
USDCAD,20100723,202500,1.0389,1.0390,1.0385,1.0385
USDCAD,20100723,202600,1.0386,1.0386,1.0385,1.0386
USDCAD,20100723,202700,1.0386,1.0386,1.0381,1.0381
USDCAD,20100723,202800,1.0381,1.0382,1.0381,1.0382
USDCAD,20100723,202900,1.0381,1.0381,1.0378,1.0378
USDCAD,20100723,203000,1.0376,1.0377,1.0376,1.0377
USDCAD,20100723,203100,1.0377,1.0381,1.0377,1.0379
USDCAD,20100723,203200,1.0378,1.0379,1.0378,1.0379
USDCAD,20100723,203300,1.0380,1.0380,1.0377,1.0377
USDCAD,20100723,203400,1.0378,1.0378,1.0378,1.0378
USDCAD,20100723,203500,1.0378,1.0378,1.0377,1.0378
USDCAD,20100723,203600,1.0378,1.0379,1.0377,1.0379
USDCAD,20100723,203700,1.0379,1.0380,1.0379,1.0380
USDCAD,20100723,203800,1.0380,1.0381,1.0380,1.0380
USDCAD,20100723,203900,1.0380,1.0381,1.0380,1.0380
USDCAD,20100723,204000,1.0380,1.0380,1.0379,1.0379
USDCAD,20100723,204100,1.0380,1.0381,1.0380,1.0380
USDCAD,20100723,204200,1.0379,1.0379,1.0377,1.0377
USDCAD,20100723,204300,1.0377,1.0381,1.0377,1.0381
USDCAD,20100723,204400,1.0380,1.0380,1.0377,1.0377
USDCAD,20100723,204500,1.0377,1.0377,1.0375,1.0375
USDCAD,20100723,204600,1.0374,1.0374,1.0372,1.0372
USDCAD,20100723,204700,1.0372,1.0373,1.0372,1.0373
USDCAD,20100723,204800,1.0373,1.0374,1.0373,1.0373
USDCAD,20100723,204900,1.0373,1.0373,1.0373,1.0373
USDCAD,20100723,205000,1.0372,1.0372,1.0369,1.0369
USDCAD,20100723,205100,1.0369,1.0369,1.0368,1.0369
USDCAD,20100723,205200,1.0369,1.0369,1.0367,1.0367
USDCAD,20100723,205300,1.0367,1.0367,1.0367,1.0367
USDCAD,20100723,205400,1.0366,1.0366,1.0362,1.0362
USDCAD,20100723,205500,1.0362,1.0362,1.0360,1.0360
USDCAD,20100723,205600,1.0360,1.0360,1.0358,1.0358
USDCAD,20100723,205700,1.0359,1.0360,1.0359,1.0360
USDCAD,20100723,205800,1.0360,1.0366,1.0359,1.0366
USDCAD,20100723,205900,1.0366,1.0366,1.0364,1.0364
USDCAD,20100723,210000,1.0364,1.0365,1.0364,1.0365
USDCAD,20100723,210100,1.0366,1.0367,1.0366,1.0367
USDCAD,20100723,210200,1.0368,1.0369,1.0368,1.0369
USDCAD,20100723,210300,1.0369,1.0370,1.0369,1.0370
USDCAD,20100723,210400,1.0369,1.0371,1.0369,1.0369
USDCAD,20100723,210500,1.0369,1.0369,1.0369,1.0369
USDCAD,20100723,210600,1.0368,1.0368,1.0366,1.0366
USDCAD,20100723,210700,1.0366,1.0367,1.0366,1.0367
USDCAD,20100723,210800,1.0366,1.0366,1.0365,1.0365
USDCAD,20100723,210900,1.0364,1.0364,1.0360,1.0360
USDCAD,20100723,211000,1.0359,1.0359,1.0358,1.0359
USDCAD,20100723,211100,1.0359,1.0359,1.0359,1.0359
USDCAD,20100723,211200,1.0360,1.0362,1.0360,1.0362
USDCAD,20100723,211300,1.0363,1.0363,1.0360,1.0361
USDCAD,20100723,211400,1.0362,1.0363,1.0362,1.0363
USDCAD,20100723,211500,1.0362,1.0366,1.0361,1.0365
USDCAD,20100723,211600,1.0365,1.0367,1.0365,1.0367
USDCAD,20100723,211700,1.0368,1.0368,1.0367,1.0368
USDCAD,20100723,211800,1.0367,1.0367,1.0364,1.0364
USDCAD,20100723,211900,1.0365,1.0366,1.0365,1.0366
USDCAD,20100723,212000,1.0367,1.0367,1.0365,1.0365
USDCAD,20100723,212100,1.0365,1.0367,1.0365,1.0367
USDCAD,20100723,212200,1.0367,1.0367,1.0364,1.0364
USDCAD,20100723,212300,1.0365,1.0366,1.0365,1.0365
USDCAD,20100723,212400,1.0364,1.0365,1.0364,1.0365
USDCAD,20100723,212500,1.0365,1.0365,1.0364,1.0365
USDCAD,20100723,212600,1.0365,1.0366,1.0365,1.0365
USDCAD,20100723,212700,1.0364,1.0366,1.0363,1.0366
USDCAD,20100723,212800,1.0367,1.0369,1.0367,1.0369
USDCAD,20100723,212900,1.0369,1.0370,1.0365,1.0365
USDCAD,20100723,213000,1.0366,1.0367,1.0365,1.0365
USDCAD,20100723,213100,1.0365,1.0365,1.0363,1.0364
USDCAD,20100723,213200,1.0365,1.0366,1.0363,1.0363
USDCAD,20100723,213300,1.0363,1.0364,1.0363,1.0364
USDCAD,20100723,213400,1.0365,1.0367,1.0365,1.0365
USDCAD,20100723,213500,1.0364,1.0364,1.0362,1.0363
USDCAD,20100723,213600,1.0363,1.0364,1.0362,1.0364
USDCAD,20100723,213700,1.0363,1.0363,1.0361,1.0361
USDCAD,20100723,213800,1.0361,1.0363,1.0360,1.0362
USDCAD,20100723,213900,1.0363,1.0370,1.0362,1.0368
USDCAD,20100723,214000,1.0369,1.0370,1.0368,1.0369
USDCAD,20100723,214100,1.0369,1.0370,1.0368,1.0370
USDCAD,20100723,214200,1.0369,1.0371,1.0369,1.0371
USDCAD,20100723,214300,1.0372,1.0374,1.0372,1.0374
USDCAD,20100723,214400,1.0374,1.0375,1.0374,1.0375
USDCAD,20100723,214500,1.0374,1.0374,1.0370,1.0371
USDCAD,20100723,214600,1.0369,1.0369,1.0367,1.0369
USDCAD,20100723,214700,1.0369,1.0369,1.0365,1.0365
USDCAD,20100723,214800,1.0364,1.0366,1.0364,1.0365
USDCAD,20100723,214900,1.0365,1.0366,1.0365,1.0365
USDCAD,20100723,215000,1.0366,1.0367,1.0364,1.0364
USDCAD,20100723,215100,1.0363,1.0363,1.0362,1.0362
USDCAD,20100723,215200,1.0363,1.0364,1.0362,1.0363
USDCAD,20100723,215300,1.0363,1.0364,1.0362,1.0362
USDCAD,20100723,215400,1.0361,1.0361,1.0360,1.0360
USDCAD,20100723,215500,1.0359,1.0360,1.0358,1.0359
USDCAD,20100723,215600,1.0359,1.0359,1.0357,1.0357
USDCAD,20100723,215700,1.0357,1.0357,1.0357,1.0357
USDCAD,20100723,215800,1.0358,1.0358,1.0357,1.0358
USDCAD,20100723,215900,1.0358,1.0359,1.0358,1.0359
USDCAD,20100723,220000,1.0358,1.0360,1.0358,1.0359
EURCAD,20100723,000100,1.3368,1.3368,1.3366,1.3367
EURCAD,20100723,000200,1.3368,1.3371,1.3368,1.3371
EURCAD,20100723,000300,1.3372,1.3372,1.3368,1.3368
EURCAD,20100723,000400,1.3367,1.3367,1.3365,1.3365
EURCAD,20100723,000500,1.3364,1.3364,1.3364,1.3364
EURCAD,20100723,000600,1.3363,1.3363,1.3361,1.3362
EURCAD,20100723,000700,1.3364,1.3367,1.3364,1.3367
EURCAD,20100723,000800,1.3366,1.3367,1.3366,1.3367
EURCAD,20100723,000900,1.3367,1.3367,1.3365,1.3365
EURCAD,20100723,001000,1.3366,1.3368,1.3366,1.3367
EURCAD,20100723,001100,1.3366,1.3369,1.3365,1.3368
EURCAD,20100723,001200,1.3369,1.3370,1.3369,1.3369
EURCAD,20100723,001300,1.3370,1.3372,1.3369,1.3372
EURCAD,20100723,001400,1.3371,1.3371,1.3368,1.3368
EURCAD,20100723,001500,1.3367,1.3367,1.3365,1.3365
EURCAD,20100723,001600,1.3366,1.3368,1.3366,1.3368
EURCAD,20100723,001700,1.3367,1.3368,1.3367,1.3368
EURCAD,20100723,001800,1.3367,1.3367,1.3365,1.3365
EURCAD,20100723,001900,1.3364,1.3364,1.3361,1.3362
EURCAD,20100723,002000,1.3363,1.3364,1.3362,1.3362
EURCAD,20100723,002100,1.3363,1.3364,1.3363,1.3364
EURCAD,20100723,002200,1.3363,1.3365,1.3362,1.3365
EURCAD,20100723,002300,1.3366,1.3366,1.3365,1.3365
EURCAD,20100723,002400,1.3365,1.3365,1.3365,1.3365
EURCAD,20100723,002500,1.3366,1.3367,1.3365,1.3366
EURCAD,20100723,002600,1.3367,1.3367,1.3365,1.3367
EURCAD,20100723,002700,1.3366,1.3366,1.3365,1.3365
EURCAD,20100723,002800,1.3365,1.3365,1.3364,1.3364
EURCAD,20100723,002900,1.3365,1.3367,1.3365,1.3367
EURCAD,20100723,003000,1.3366,1.3366,1.3365,1.3365
EURCAD,20100723,003100,1.3366,1.3367,1.3366,1.3366
EURCAD,20100723,003200,1.3365,1.3366,1.3362,1.3362
EURCAD,20100723,003300,1.3361,1.3362,1.3361,1.3362
EURCAD,20100723,003400,1.3363,1.3363,1.3358,1.3358
EURCAD,20100723,003500,1.3358,1.3358,1.3357,1.3357
EURCAD,20100723,003600,1.3356,1.3358,1.3356,1.3358
EURCAD,20100723,003700,1.3359,1.3361,1.3358,1.3358
EURCAD,20100723,003800,1.3357,1.3360,1.3357,1.3359
EURCAD,20100723,003900,1.3358,1.3358,1.3355,1.3356
EURCAD,20100723,004000,1.3357,1.3359,1.3357,1.3358
EURCAD,20100723,004100,1.3359,1.3364,1.3359,1.3363
EURCAD,20100723,004200,1.3362,1.3364,1.3361,1.3363
EURCAD,20100723,004300,1.3362,1.3362,1.3359,1.3361
EURCAD,20100723,004400,1.3360,1.3360,1.3359,1.3360
EURCAD,20100723,004500,1.3361,1.3362,1.3361,1.3361
EURCAD,20100723,004600,1.3360,1.3361,1.3360,1.3361
EURCAD,20100723,004700,1.3362,1.3362,1.3361,1.3362
EURCAD,20100723,004800,1.3361,1.3361,1.3361,1.3361
EURCAD,20100723,004900,1.3360,1.3361,1.3360,1.3361
EURCAD,20100723,005000,1.3360,1.3365,1.3360,1.3365
EURCAD,20100723,005100,1.3365,1.3365,1.3365,1.3365
EURCAD,20100723,005200,1.3364,1.3364,1.3363,1.3364
EURCAD,20100723,005300,1.3365,1.3366,1.3365,1.3366
EURCAD,20100723,005400,1.3365,1.3366,1.3364,1.3364
EURCAD,20100723,005500,1.3365,1.3365,1.3364,1.3364
EURCAD,20100723,005600,1.3365,1.3365,1.3364,1.3364
EURCAD,20100723,005700,1.3363,1.3364,1.3362,1.3364
EURCAD,20100723,005900,1.3364,1.3365,1.3362,1.3365
EURCAD,20100723,010000,1.3364,1.3365,1.3364,1.3364
EURCAD,20100723,010100,1.3365,1.3367,1.3364,1.3367
EURCAD,20100723,010200,1.3366,1.3367,1.3364,1.3367
EURCAD,20100723,010300,1.3368,1.3368,1.3367,1.3367
EURCAD,20100723,010400,1.3366,1.3366,1.3364,1.3366
EURCAD,20100723,010500,1.3365,1.3368,1.3365,1.3367
EURCAD,20100723,010600,1.3366,1.3367,1.3366,1.3366
EURCAD,20100723,010700,1.3367,1.3368,1.3367,1.3367
EURCAD,20100723,010800,1.3366,1.3367,1.3365,1.3365
EURCAD,20100723,010900,1.3366,1.3367,1.3365,1.3367
EURCAD,20100723,011000,1.3368,1.3370,1.3368,1.3370
EURCAD,20100723,011100,1.3369,1.3369,1.3368,1.3368
EURCAD,20100723,011200,1.3367,1.3369,1.3367,1.3368
EURCAD,20100723,011300,1.3367,1.3368,1.3365,1.3365
EURCAD,20100723,011400,1.3364,1.3365,1.3364,1.3364
EURCAD,20100723,011500,1.3365,1.3365,1.3363,1.3365
EURCAD,20100723,011600,1.3366,1.3367,1.3366,1.3366
EURCAD,20100723,011700,1.3367,1.3367,1.3365,1.3366
EURCAD,20100723,011800,1.3365,1.3368,1.3365,1.3367
EURCAD,20100723,011900,1.3366,1.3366,1.3364,1.3364
EURCAD,20100723,012000,1.3363,1.3364,1.3363,1.3364
EURCAD,20100723,012100,1.3365,1.3365,1.3365,1.3365
EURCAD,20100723,012200,1.3364,1.3364,1.3362,1.3363
EURCAD,20100723,012300,1.3364,1.3365,1.3362,1.3364
EURCAD,20100723,012400,1.3365,1.3365,1.3361,1.3363
EURCAD,20100723,012500,1.3362,1.3364,1.3362,1.3363
EURCAD,20100723,012600,1.3364,1.3365,1.3361,1.3362
EURCAD,20100723,012700,1.3361,1.3361,1.3360,1.3361
EURCAD,20100723,012800,1.3360,1.3363,1.3360,1.3363
EURCAD,20100723,012900,1.3362,1.3365,1.3362,1.3365
EURCAD,20100723,013000,1.3364,1.3366,1.3364,1.3365
EURCAD,20100723,013100,1.3366,1.3368,1.3366,1.3367
EURCAD,20100723,013200,1.3368,1.3369,1.3367,1.3369
EURCAD,20100723,013300,1.3368,1.3368,1.3367,1.3367
EURCAD,20100723,013400,1.3368,1.3368,1.3366,1.3366
EURCAD,20100723,013500,1.3367,1.3368,1.3367,1.3367
EURCAD,20100723,013600,1.3366,1.3366,1.3365,1.3366
EURCAD,20100723,013700,1.3365,1.3367,1.3365,1.3366
EURCAD,20100723,013800,1.3367,1.3370,1.3367,1.3369
EURCAD,20100723,013900,1.3370,1.3371,1.3369,1.3371
EURCAD,20100723,014000,1.3372,1.3373,1.3371,1.3371
EURCAD,20100723,014100,1.3370,1.3371,1.3370,1.3371
EURCAD,20100723,014200,1.3372,1.3373,1.3372,1.3372
EURCAD,20100723,014300,1.3371,1.3371,1.3371,1.3371
EURCAD,20100723,014400,1.3372,1.3372,1.3372,1.3372
EURCAD,20100723,014500,1.3372,1.3375,1.3372,1.3375
EURCAD,20100723,014600,1.3374,1.3374,1.3372,1.3372
EURCAD,20100723,014700,1.3373,1.3375,1.3372,1.3374
EURCAD,20100723,014800,1.3375,1.3375,1.3374,1.3375
EURCAD,20100723,014900,1.3374,1.3374,1.3372,1.3373
EURCAD,20100723,015000,1.3374,1.3374,1.3372,1.3372
EURCAD,20100723,015100,1.3373,1.3375,1.3373,1.3375
EURCAD,20100723,015200,1.3376,1.3377,1.3376,1.3376
EURCAD,20100723,015300,1.3375,1.3376,1.3374,1.3375
EURCAD,20100723,015400,1.3376,1.3377,1.3375,1.3375
EURCAD,20100723,015500,1.3376,1.3377,1.3376,1.3376
EURCAD,20100723,015600,1.3377,1.3381,1.3377,1.3381
EURCAD,20100723,015700,1.3382,1.3382,1.3379,1.3381
EURCAD,20100723,015800,1.3383,1.3383,1.3381,1.3381
EURCAD,20100723,015900,1.3380,1.3380,1.3379,1.3380
EURCAD,20100723,020000,1.3381,1.3381,1.3379,1.3379
EURCAD,20100723,020100,1.3380,1.3380,1.3376,1.3378
EURCAD,20100723,020200,1.3377,1.3379,1.3377,1.3378
EURCAD,20100723,020300,1.3379,1.3381,1.3379,1.3380
EURCAD,20100723,020400,1.3381,1.3381,1.3379,1.3379
EURCAD,20100723,020500,1.3378,1.3379,1.3376,1.3376
EURCAD,20100723,020600,1.3375,1.3375,1.3374,1.3374
EURCAD,20100723,020700,1.3373,1.3373,1.3368,1.3368
EURCAD,20100723,020800,1.3369,1.3370,1.3369,1.3370
EURCAD,20100723,020900,1.3371,1.3372,1.3371,1.3372
EURCAD,20100723,021000,1.3371,1.3374,1.3371,1.3372
EURCAD,20100723,021100,1.3373,1.3375,1.3371,1.3371
EURCAD,20100723,021200,1.3372,1.3373,1.3372,1.3372
EURCAD,20100723,021300,1.3373,1.3375,1.3373,1.3374
EURCAD,20100723,021400,1.3373,1.3373,1.3371,1.3372
EURCAD,20100723,021500,1.3373,1.3373,1.3372,1.3372
EURCAD,20100723,021600,1.3374,1.3374,1.3372,1.3373
EURCAD,20100723,021700,1.3372,1.3374,1.3372,1.3374
EURCAD,20100723,021800,1.3375,1.3379,1.3375,1.3377
EURCAD,20100723,021900,1.3378,1.3378,1.3376,1.3376
EURCAD,20100723,022000,1.3379,1.3381,1.3378,1.3380
EURCAD,20100723,022100,1.3382,1.3384,1.3382,1.3382
EURCAD,20100723,022200,1.3383,1.3385,1.3382,1.3385
EURCAD,20100723,022300,1.3384,1.3385,1.3382,1.3385
EURCAD,20100723,022400,1.3386,1.3386,1.3382,1.3383
EURCAD,20100723,022500,1.3382,1.3383,1.3382,1.3382
EURCAD,20100723,022600,1.3383,1.3385,1.3383,1.3385
EURCAD,20100723,022700,1.3384,1.3386,1.3383,1.3386
EURCAD,20100723,022800,1.3385,1.3386,1.3383,1.3385
EURCAD,20100723,022900,1.3384,1.3384,1.3383,1.3383
EURCAD,20100723,023000,1.3382,1.3383,1.3382,1.3382
EURCAD,20100723,023100,1.3383,1.3383,1.3382,1.3382
EURCAD,20100723,023200,1.3381,1.3381,1.3380,1.3381
EURCAD,20100723,023300,1.3382,1.3382,1.3381,1.3381
EURCAD,20100723,023400,1.3381,1.3384,1.3381,1.3384
EURCAD,20100723,023500,1.3385,1.3385,1.3384,1.3384
EURCAD,20100723,023600,1.3385,1.3385,1.3384,1.3384
EURCAD,20100723,023700,1.3383,1.3383,1.3382,1.3383
EURCAD,20100723,023800,1.3384,1.3384,1.3383,1.3383
EURCAD,20100723,023900,1.3382,1.3383,1.3382,1.3383
EURCAD,20100723,024000,1.3384,1.3388,1.3384,1.3387
EURCAD,20100723,024100,1.3387,1.3389,1.3387,1.3387
EURCAD,20100723,024200,1.3387,1.3387,1.3387,1.3387
EURCAD,20100723,024300,1.3386,1.3387,1.3386,1.3386
EURCAD,20100723,024400,1.3387,1.3387,1.3386,1.3386
EURCAD,20100723,024500,1.3387,1.3387,1.3385,1.3386
EURCAD,20100723,024600,1.3387,1.3387,1.3384,1.3385
EURCAD,20100723,024700,1.3384,1.3385,1.3382,1.3385
EURCAD,20100723,024800,1.3386,1.3386,1.3384,1.3384
EURCAD,20100723,024900,1.3385,1.3386,1.3385,1.3385
EURCAD,20100723,025000,1.3384,1.3386,1.3384,1.3386
EURCAD,20100723,025100,1.3385,1.3386,1.3385,1.3386
EURCAD,20100723,025200,1.3386,1.3388,1.3385,1.3388
EURCAD,20100723,025300,1.3387,1.3387,1.3387,1.3387
EURCAD,20100723,025400,1.3386,1.3386,1.3386,1.3386
EURCAD,20100723,025500,1.3386,1.3386,1.3385,1.3386
EURCAD,20100723,025600,1.3385,1.3387,1.3385,1.3387
EURCAD,20100723,025700,1.3386,1.3387,1.3386,1.3386
EURCAD,20100723,025800,1.3387,1.3388,1.3386,1.3387
EURCAD,20100723,025900,1.3388,1.3388,1.3384,1.3384
EURCAD,20100723,030000,1.3383,1.3384,1.3381,1.3381
EURCAD,20100723,030100,1.3380,1.3381,1.3380,1.3381
EURCAD,20100723,030200,1.3380,1.3381,1.3380,1.3380
EURCAD,20100723,030300,1.3381,1.3381,1.3380,1.3381
EURCAD,20100723,030400,1.3382,1.3382,1.3381,1.3381
EURCAD,20100723,030500,1.3381,1.3382,1.3381,1.3382
EURCAD,20100723,030600,1.3381,1.3381,1.3381,1.3381
EURCAD,20100723,030700,1.3382,1.3382,1.3380,1.3380
EURCAD,20100723,030800,1.3379,1.3380,1.3379,1.3379
EURCAD,20100723,030900,1.3380,1.3380,1.3379,1.3379
EURCAD,20100723,031000,1.3380,1.3380,1.3379,1.3379
EURCAD,20100723,031100,1.3380,1.3380,1.3377,1.3378
EURCAD,20100723,031200,1.3379,1.3379,1.3377,1.3377
EURCAD,20100723,031300,1.3378,1.3381,1.3378,1.3379
EURCAD,20100723,031400,1.3381,1.3383,1.3381,1.3383
EURCAD,20100723,031500,1.3382,1.3382,1.3381,1.3381
EURCAD,20100723,031600,1.3382,1.3382,1.3381,1.3382
EURCAD,20100723,031700,1.3383,1.3383,1.3382,1.3383
EURCAD,20100723,031800,1.3382,1.3382,1.3382,1.3382
EURCAD,20100723,031900,1.3383,1.3383,1.3381,1.3381
EURCAD,20100723,032000,1.3382,1.3383,1.3381,1.3383
EURCAD,20100723,032100,1.3382,1.3382,1.3379,1.3380
EURCAD,20100723,032200,1.3379,1.3379,1.3379,1.3379
EURCAD,20100723,032300,1.3378,1.3379,1.3377,1.3379
EURCAD,20100723,032400,1.3380,1.3381,1.3380,1.3381
EURCAD,20100723,032500,1.3382,1.3382,1.3381,1.3381
EURCAD,20100723,032600,1.3380,1.3381,1.3380,1.3380
EURCAD,20100723,032700,1.3379,1.3381,1.3379,1.3381
EURCAD,20100723,032800,1.3380,1.3381,1.3380,1.3380
EURCAD,20100723,032900,1.3379,1.3380,1.3378,1.3380
EURCAD,20100723,033000,1.3379,1.3379,1.3377,1.3378
EURCAD,20100723,033100,1.3379,1.3379,1.3378,1.3379
EURCAD,20100723,033200,1.3380,1.3381,1.3379,1.3381
EURCAD,20100723,033300,1.3380,1.3382,1.3380,1.3381
EURCAD,20100723,033400,1.3382,1.3383,1.3381,1.3381
EURCAD,20100723,033500,1.3380,1.3384,1.3380,1.3384
EURCAD,20100723,033600,1.3383,1.3384,1.3383,1.3383
EURCAD,20100723,033700,1.3382,1.3382,1.3381,1.3382
EURCAD,20100723,033800,1.3381,1.3381,1.3381,1.3381
EURCAD,20100723,033900,1.3382,1.3385,1.3382,1.3385
EURCAD,20100723,034000,1.3386,1.3387,1.3385,1.3386
EURCAD,20100723,034100,1.3387,1.3387,1.3385,1.3385
EURCAD,20100723,034200,1.3386,1.3387,1.3385,1.3386
EURCAD,20100723,034300,1.3387,1.3388,1.3387,1.3387
EURCAD,20100723,034400,1.3388,1.3389,1.3387,1.3387
EURCAD,20100723,034500,1.3386,1.3388,1.3386,1.3386
EURCAD,20100723,034600,1.3385,1.3386,1.3384,1.3386
EURCAD,20100723,034700,1.3385,1.3385,1.3384,1.3385
EURCAD,20100723,034800,1.3384,1.3384,1.3378,1.3380
EURCAD,20100723,034900,1.3379,1.3379,1.3377,1.3378
EURCAD,20100723,035000,1.3377,1.3377,1.3374,1.3374
EURCAD,20100723,035100,1.3375,1.3375,1.3372,1.3372
EURCAD,20100723,035200,1.3373,1.3376,1.3373,1.3376
EURCAD,20100723,035300,1.3377,1.3377,1.3376,1.3377
EURCAD,20100723,035400,1.3376,1.3380,1.3376,1.3379
EURCAD,20100723,035500,1.3378,1.3380,1.3377,1.3380
EURCAD,20100723,035600,1.3379,1.3381,1.3378,1.3378
EURCAD,20100723,035700,1.3379,1.3379,1.3376,1.3379
EURCAD,20100723,035800,1.3380,1.3380,1.3377,1.3378
EURCAD,20100723,035900,1.3379,1.3379,1.3376,1.3376
EURCAD,20100723,040000,1.3377,1.3379,1.3377,1.3378
EURCAD,20100723,040100,1.3379,1.3379,1.3378,1.3379
EURCAD,20100723,040200,1.3378,1.3379,1.3378,1.3379
EURCAD,20100723,040300,1.3378,1.3379,1.3378,1.3379
EURCAD,20100723,040400,1.3378,1.3381,1.3378,1.3381
EURCAD,20100723,040500,1.3380,1.3383,1.3380,1.3383
EURCAD,20100723,040600,1.3382,1.3384,1.3382,1.3383
EURCAD,20100723,040700,1.3383,1.3383,1.3383,1.3383
EURCAD,20100723,040800,1.3384,1.3384,1.3383,1.3384
EURCAD,20100723,040900,1.3383,1.3384,1.3383,1.3383
EURCAD,20100723,041000,1.3384,1.3384,1.3384,1.3384
EURCAD,20100723,041100,1.3384,1.3386,1.3384,1.3386
EURCAD,20100723,041200,1.3387,1.3389,1.3387,1.3388
EURCAD,20100723,041300,1.3389,1.3389,1.3386,1.3386
EURCAD,20100723,041400,1.3387,1.3388,1.3387,1.3387
EURCAD,20100723,041500,1.3386,1.3387,1.3386,1.3386
EURCAD,20100723,041600,1.3386,1.3386,1.3386,1.3386
EURCAD,20100723,041700,1.3385,1.3386,1.3384,1.3385
EURCAD,20100723,041800,1.3384,1.3386,1.3383,1.3383
EURCAD,20100723,041900,1.3384,1.3384,1.3383,1.3384
EURCAD,20100723,042000,1.3383,1.3383,1.3381,1.3382
EURCAD,20100723,042100,1.3383,1.3383,1.3383,1.3383
EURCAD,20100723,042200,1.3382,1.3383,1.3382,1.3383
EURCAD,20100723,042300,1.3382,1.3385,1.3382,1.3385
EURCAD,20100723,042400,1.3384,1.3386,1.3384,1.3386
EURCAD,20100723,042500,1.3385,1.3385,1.3384,1.3384
EURCAD,20100723,042600,1.3383,1.3385,1.3383,1.3384
EURCAD,20100723,042700,1.3385,1.3386,1.3384,1.3384
EURCAD,20100723,042800,1.3385,1.3385,1.3385,1.3385
EURCAD,20100723,042900,1.3384,1.3386,1.3384,1.3385
EURCAD,20100723,043000,1.3384,1.3384,1.3383,1.3383
EURCAD,20100723,043100,1.3382,1.3383,1.3381,1.3381
EURCAD,20100723,043200,1.3382,1.3382,1.3381,1.3381
EURCAD,20100723,043300,1.3382,1.3382,1.3381,1.3382
EURCAD,20100723,043400,1.3381,1.3381,1.3380,1.3380
EURCAD,20100723,043500,1.3381,1.3382,1.3381,1.3382
EURCAD,20100723,043600,1.3383,1.3384,1.3382,1.3383
EURCAD,20100723,043700,1.3382,1.3383,1.3382,1.3382
EURCAD,20100723,043800,1.3381,1.3384,1.3381,1.3384
EURCAD,20100723,043900,1.3384,1.3385,1.3384,1.3385
EURCAD,20100723,044000,1.3384,1.3385,1.3383,1.3383
EURCAD,20100723,044100,1.3386,1.3386,1.3382,1.3382
EURCAD,20100723,044200,1.3381,1.3382,1.3380,1.3380
EURCAD,20100723,044300,1.3381,1.3381,1.3380,1.3380
EURCAD,20100723,044400,1.3379,1.3379,1.3379,1.3379
EURCAD,20100723,044500,1.3379,1.3382,1.3379,1.3382
EURCAD,20100723,044600,1.3381,1.3381,1.3379,1.3380
EURCAD,20100723,044700,1.3379,1.3379,1.3378,1.3379
EURCAD,20100723,044800,1.3380,1.3382,1.3380,1.3382
EURCAD,20100723,044900,1.3381,1.3382,1.3381,1.3381
EURCAD,20100723,045000,1.3382,1.3383,1.3382,1.3383
EURCAD,20100723,045100,1.3384,1.3384,1.3382,1.3382
EURCAD,20100723,045200,1.3383,1.3383,1.3381,1.3382
EURCAD,20100723,045300,1.3383,1.3383,1.3382,1.3383
EURCAD,20100723,045400,1.3382,1.3383,1.3382,1.3383
EURCAD,20100723,045500,1.3384,1.3384,1.3382,1.3384
EURCAD,20100723,045600,1.3383,1.3383,1.3382,1.3382
EURCAD,20100723,045700,1.3383,1.3384,1.3383,1.3384
EURCAD,20100723,045800,1.3386,1.3387,1.3385,1.3387
EURCAD,20100723,045900,1.3386,1.3388,1.3386,1.3387
EURCAD,20100723,050000,1.3388,1.3391,1.3388,1.3389
EURCAD,20100723,050100,1.3390,1.3392,1.3390,1.3390
EURCAD,20100723,050200,1.3391,1.3391,1.3390,1.3390
EURCAD,20100723,050300,1.3390,1.3390,1.3390,1.3390
EURCAD,20100723,050400,1.3389,1.3391,1.3389,1.3391
EURCAD,20100723,050500,1.3390,1.3395,1.3390,1.3393
EURCAD,20100723,050600,1.3394,1.3394,1.3394,1.3394
EURCAD,20100723,050700,1.3393,1.3394,1.3393,1.3393
EURCAD,20100723,050800,1.3394,1.3397,1.3394,1.3396
EURCAD,20100723,050900,1.3395,1.3395,1.3393,1.3393
EURCAD,20100723,051000,1.3394,1.3395,1.3393,1.3394
EURCAD,20100723,051100,1.3395,1.3395,1.3394,1.3395
EURCAD,20100723,051200,1.3394,1.3395,1.3394,1.3395
EURCAD,20100723,051300,1.3394,1.3395,1.3394,1.3395
EURCAD,20100723,051400,1.3394,1.3396,1.3394,1.3394
EURCAD,20100723,051500,1.3395,1.3395,1.3394,1.3395
EURCAD,20100723,051600,1.3395,1.3395,1.3393,1.3393
EURCAD,20100723,051700,1.3394,1.3394,1.3393,1.3394
EURCAD,20100723,051800,1.3395,1.3396,1.3394,1.3395
EURCAD,20100723,051900,1.3394,1.3394,1.3392,1.3393
EURCAD,20100723,052000,1.3393,1.3393,1.3393,1.3393
EURCAD,20100723,052100,1.3392,1.3392,1.3392,1.3392
EURCAD,20100723,052200,1.3393,1.3395,1.3393,1.3395
EURCAD,20100723,052300,1.3394,1.3396,1.3394,1.3396
EURCAD,20100723,052400,1.3395,1.3396,1.3395,1.3395
EURCAD,20100723,052500,1.3396,1.3396,1.3396,1.3396
EURCAD,20100723,052600,1.3395,1.3396,1.3395,1.3396
EURCAD,20100723,052700,1.3395,1.3396,1.3393,1.3394
EURCAD,20100723,052800,1.3394,1.3394,1.3394,1.3394
EURCAD,20100723,052900,1.3395,1.3395,1.3394,1.3394
EURCAD,20100723,053000,1.3395,1.3395,1.3394,1.3394
EURCAD,20100723,053100,1.3393,1.3394,1.3393,1.3394
EURCAD,20100723,053200,1.3393,1.3395,1.3393,1.3395
EURCAD,20100723,053300,1.3394,1.3394,1.3394,1.3394
EURCAD,20100723,053400,1.3394,1.3394,1.3394,1.3394
EURCAD,20100723,053500,1.3393,1.3395,1.3393,1.3395
EURCAD,20100723,053600,1.3394,1.3396,1.3394,1.3396
EURCAD,20100723,053700,1.3396,1.3396,1.3396,1.3396
EURCAD,20100723,053800,1.3395,1.3399,1.3395,1.3398
EURCAD,20100723,053900,1.3399,1.3399,1.3398,1.3398
EURCAD,20100723,054000,1.3397,1.3397,1.3397,1.3397
EURCAD,20100723,054100,1.3396,1.3400,1.3396,1.3400
EURCAD,20100723,054200,1.3399,1.3400,1.3399,1.3399
EURCAD,20100723,054300,1.3400,1.3400,1.3399,1.3400
EURCAD,20100723,054400,1.3399,1.3400,1.3399,1.3399
EURCAD,20100723,054500,1.3400,1.3401,1.3400,1.3401
EURCAD,20100723,054600,1.3400,1.3401,1.3400,1.3401
EURCAD,20100723,054700,1.3400,1.3400,1.3398,1.3398
EURCAD,20100723,054800,1.3398,1.3400,1.3398,1.3400
EURCAD,20100723,054900,1.3399,1.3399,1.3398,1.3399
EURCAD,20100723,055000,1.3398,1.3399,1.3398,1.3399
EURCAD,20100723,055100,1.3399,1.3399,1.3399,1.3399
EURCAD,20100723,055200,1.3398,1.3398,1.3396,1.3396
EURCAD,20100723,055300,1.3395,1.3395,1.3392,1.3393
EURCAD,20100723,055400,1.3394,1.3394,1.3392,1.3393
EURCAD,20100723,055500,1.3394,1.3395,1.3394,1.3395
EURCAD,20100723,055600,1.3394,1.3394,1.3394,1.3394
EURCAD,20100723,055700,1.3394,1.3394,1.3393,1.3394
EURCAD,20100723,055800,1.3393,1.3395,1.3393,1.3395
EURCAD,20100723,055900,1.3394,1.3394,1.3392,1.3392
EURCAD,20100723,060000,1.3391,1.3392,1.3391,1.3391
EURCAD,20100723,060100,1.3392,1.3393,1.3391,1.3391
EURCAD,20100723,060200,1.3390,1.3391,1.3390,1.3391
EURCAD,20100723,060300,1.3392,1.3392,1.3390,1.3390
EURCAD,20100723,060400,1.3389,1.3391,1.3389,1.3391
EURCAD,20100723,060500,1.3390,1.3390,1.3388,1.3388
EURCAD,20100723,060600,1.3389,1.3390,1.3388,1.3390
EURCAD,20100723,060700,1.3389,1.3389,1.3388,1.3388
EURCAD,20100723,060800,1.3389,1.3391,1.3389,1.3390
EURCAD,20100723,060900,1.3389,1.3391,1.3389,1.3391
EURCAD,20100723,061000,1.3390,1.3391,1.3390,1.3390
EURCAD,20100723,061100,1.3391,1.3391,1.3389,1.3389
EURCAD,20100723,061200,1.3390,1.3390,1.3389,1.3389
EURCAD,20100723,061300,1.3390,1.3390,1.3388,1.3389
EURCAD,20100723,061400,1.3390,1.3391,1.3389,1.3389
EURCAD,20100723,061500,1.3390,1.3391,1.3390,1.3390
EURCAD,20100723,061600,1.3391,1.3392,1.3391,1.3392
EURCAD,20100723,061700,1.3393,1.3393,1.3390,1.3391
EURCAD,20100723,061800,1.3392,1.3392,1.3391,1.3392
EURCAD,20100723,061900,1.3391,1.3392,1.3391,1.3392
EURCAD,20100723,062000,1.3391,1.3392,1.3391,1.3391
EURCAD,20100723,062100,1.3390,1.3391,1.3389,1.3390
EURCAD,20100723,062200,1.3391,1.3392,1.3391,1.3391
EURCAD,20100723,062300,1.3392,1.3393,1.3390,1.3391
EURCAD,20100723,062400,1.3392,1.3392,1.3392,1.3392
EURCAD,20100723,062500,1.3391,1.3393,1.3391,1.3392
EURCAD,20100723,062600,1.3393,1.3393,1.3391,1.3392
EURCAD,20100723,062700,1.3391,1.3394,1.3391,1.3394
EURCAD,20100723,062800,1.3393,1.3393,1.3392,1.3392
EURCAD,20100723,062900,1.3393,1.3393,1.3392,1.3392
EURCAD,20100723,063000,1.3393,1.3393,1.3392,1.3393
EURCAD,20100723,063100,1.3393,1.3394,1.3393,1.3394
EURCAD,20100723,063200,1.3393,1.3395,1.3393,1.3394
EURCAD,20100723,063300,1.3395,1.3395,1.3394,1.3394
EURCAD,20100723,063400,1.3393,1.3393,1.3392,1.3393
EURCAD,20100723,063500,1.3393,1.3393,1.3392,1.3392
EURCAD,20100723,063600,1.3393,1.3396,1.3393,1.3395
EURCAD,20100723,063700,1.3394,1.3396,1.3394,1.3394
EURCAD,20100723,063800,1.3394,1.3394,1.3394,1.3394
EURCAD,20100723,063900,1.3395,1.3395,1.3393,1.3393
EURCAD,20100723,064000,1.3394,1.3396,1.3394,1.3396
EURCAD,20100723,064100,1.3397,1.3397,1.3395,1.3396
EURCAD,20100723,064200,1.3395,1.3395,1.3393,1.3395
EURCAD,20100723,064300,1.3394,1.3394,1.3393,1.3393
EURCAD,20100723,064400,1.3392,1.3392,1.3391,1.3392
EURCAD,20100723,064500,1.3391,1.3391,1.3391,1.3391
EURCAD,20100723,064600,1.3391,1.3392,1.3391,1.3392
EURCAD,20100723,064700,1.3391,1.3393,1.3391,1.3393
EURCAD,20100723,064800,1.3392,1.3392,1.3392,1.3392
EURCAD,20100723,064900,1.3393,1.3393,1.3392,1.3393
EURCAD,20100723,065000,1.3394,1.3395,1.3393,1.3395
EURCAD,20100723,065100,1.3394,1.3394,1.3394,1.3394
EURCAD,20100723,065200,1.3395,1.3395,1.3393,1.3393
EURCAD,20100723,065300,1.3392,1.3393,1.3391,1.3393
EURCAD,20100723,065400,1.3392,1.3393,1.3392,1.3393
EURCAD,20100723,065500,1.3392,1.3392,1.3391,1.3392
EURCAD,20100723,065600,1.3393,1.3394,1.3393,1.3394
EURCAD,20100723,065700,1.3393,1.3393,1.3392,1.3393
EURCAD,20100723,065800,1.3392,1.3392,1.3391,1.3391
EURCAD,20100723,065900,1.3392,1.3393,1.3392,1.3393
EURCAD,20100723,070000,1.3393,1.3393,1.3392,1.3393
EURCAD,20100723,070100,1.3392,1.3392,1.3392,1.3392
EURCAD,20100723,070200,1.3392,1.3393,1.3392,1.3393
EURCAD,20100723,070300,1.3392,1.3392,1.3390,1.3392
EURCAD,20100723,070400,1.3393,1.3393,1.3393,1.3393
EURCAD,20100723,070500,1.3392,1.3393,1.3392,1.3392
EURCAD,20100723,070600,1.3391,1.3392,1.3391,1.3391
EURCAD,20100723,070700,1.3392,1.3393,1.3392,1.3393
EURCAD,20100723,070800,1.3392,1.3393,1.3392,1.3393
EURCAD,20100723,070900,1.3392,1.3392,1.3392,1.3392
EURCAD,20100723,071000,1.3392,1.3393,1.3392,1.3392
EURCAD,20100723,071100,1.3393,1.3394,1.3391,1.3394
EURCAD,20100723,071200,1.3395,1.3395,1.3392,1.3392
EURCAD,20100723,071300,1.3393,1.3394,1.3392,1.3392
EURCAD,20100723,071400,1.3393,1.3393,1.3391,1.3392
EURCAD,20100723,071500,1.3391,1.3391,1.3390,1.3391
EURCAD,20100723,071600,1.3392,1.3393,1.3392,1.3392
EURCAD,20100723,071700,1.3393,1.3394,1.3392,1.3394
EURCAD,20100723,071800,1.3394,1.3395,1.3394,1.3394
EURCAD,20100723,071900,1.3395,1.3395,1.3395,1.3395
EURCAD,20100723,072000,1.3396,1.3398,1.3395,1.3396
EURCAD,20100723,072100,1.3395,1.3395,1.3393,1.3394
EURCAD,20100723,072200,1.3393,1.3395,1.3393,1.3395
EURCAD,20100723,072300,1.3394,1.3395,1.3393,1.3395
EURCAD,20100723,072400,1.3394,1.3394,1.3391,1.3392
EURCAD,20100723,072500,1.3391,1.3396,1.3391,1.3396
EURCAD,20100723,072600,1.3395,1.3396,1.3395,1.3396
EURCAD,20100723,072700,1.3397,1.3397,1.3395,1.3395
EURCAD,20100723,072800,1.3396,1.3396,1.3395,1.3395
EURCAD,20100723,072900,1.3396,1.3397,1.3396,1.3396
EURCAD,20100723,073000,1.3397,1.3397,1.3396,1.3396
EURCAD,20100723,073100,1.3397,1.3397,1.3395,1.3395
EURCAD,20100723,073200,1.3394,1.3396,1.3394,1.3395
EURCAD,20100723,073300,1.3394,1.3395,1.3394,1.3394
EURCAD,20100723,073400,1.3394,1.3394,1.3394,1.3394
EURCAD,20100723,073500,1.3395,1.3397,1.3394,1.3397
EURCAD,20100723,073600,1.3396,1.3396,1.3395,1.3396
EURCAD,20100723,073700,1.3397,1.3398,1.3396,1.3397
EURCAD,20100723,073800,1.3396,1.3396,1.3395,1.3396
EURCAD,20100723,073900,1.3397,1.3400,1.3397,1.3399
EURCAD,20100723,074000,1.3398,1.3398,1.3395,1.3396
EURCAD,20100723,074100,1.3395,1.3395,1.3388,1.3392
EURCAD,20100723,074200,1.3391,1.3393,1.3388,1.3388
EURCAD,20100723,074300,1.3389,1.3390,1.3381,1.3386
EURCAD,20100723,074400,1.3384,1.3390,1.3383,1.3388
EURCAD,20100723,074500,1.3387,1.3391,1.3387,1.3391
EURCAD,20100723,074600,1.3392,1.3394,1.3391,1.3393
EURCAD,20100723,074700,1.3392,1.3392,1.3390,1.3390
EURCAD,20100723,074800,1.3389,1.3389,1.3386,1.3386
EURCAD,20100723,074900,1.3385,1.3385,1.3381,1.3382
EURCAD,20100723,075000,1.3383,1.3388,1.3383,1.3385
EURCAD,20100723,075100,1.3386,1.3386,1.3384,1.3384
EURCAD,20100723,075200,1.3383,1.3384,1.3382,1.3384
EURCAD,20100723,075300,1.3385,1.3387,1.3385,1.3386
EURCAD,20100723,075400,1.3387,1.3388,1.3386,1.3388
EURCAD,20100723,075500,1.3389,1.3389,1.3387,1.3387
EURCAD,20100723,075600,1.3386,1.3386,1.3385,1.3386
EURCAD,20100723,075700,1.3385,1.3386,1.3384,1.3385
EURCAD,20100723,075800,1.3384,1.3387,1.3383,1.3387
EURCAD,20100723,075900,1.3386,1.3386,1.3382,1.3384
EURCAD,20100723,080000,1.3383,1.3391,1.3383,1.3390
EURCAD,20100723,080100,1.3389,1.3391,1.3384,1.3388
EURCAD,20100723,080200,1.3387,1.3387,1.3383,1.3383
EURCAD,20100723,080300,1.3382,1.3385,1.3382,1.3385
EURCAD,20100723,080400,1.3386,1.3387,1.3385,1.3386
EURCAD,20100723,080500,1.3387,1.3387,1.3386,1.3386
EURCAD,20100723,080600,1.3385,1.3386,1.3385,1.3385
EURCAD,20100723,080700,1.3384,1.3385,1.3384,1.3385
EURCAD,20100723,080800,1.3386,1.3386,1.3385,1.3386
EURCAD,20100723,080900,1.3385,1.3385,1.3374,1.3374
EURCAD,20100723,081000,1.3376,1.3380,1.3376,1.3380
EURCAD,20100723,081100,1.3381,1.3382,1.3381,1.3382
EURCAD,20100723,081200,1.3381,1.3383,1.3380,1.3382
EURCAD,20100723,081300,1.3381,1.3381,1.3377,1.3379
EURCAD,20100723,081400,1.3378,1.3378,1.3377,1.3378
EURCAD,20100723,081500,1.3378,1.3378,1.3378,1.3378
EURCAD,20100723,081600,1.3379,1.3380,1.3379,1.3380
EURCAD,20100723,081700,1.3379,1.3379,1.3376,1.3376
EURCAD,20100723,081800,1.3375,1.3376,1.3375,1.3376
EURCAD,20100723,081900,1.3377,1.3380,1.3377,1.3380
EURCAD,20100723,082000,1.3381,1.3383,1.3381,1.3382
EURCAD,20100723,082100,1.3383,1.3386,1.3382,1.3383
EURCAD,20100723,082200,1.3384,1.3384,1.3382,1.3383
EURCAD,20100723,082300,1.3382,1.3383,1.3380,1.3381
EURCAD,20100723,082400,1.3380,1.3381,1.3378,1.3379
EURCAD,20100723,082500,1.3380,1.3384,1.3379,1.3384
EURCAD,20100723,082600,1.3383,1.3385,1.3383,1.3384
EURCAD,20100723,082700,1.3385,1.3385,1.3381,1.3381
EURCAD,20100723,082800,1.3382,1.3382,1.3380,1.3382
EURCAD,20100723,082900,1.3383,1.3383,1.3381,1.3382
EURCAD,20100723,083000,1.3381,1.3381,1.3375,1.3376
EURCAD,20100723,083100,1.3375,1.3375,1.3373,1.3373
EURCAD,20100723,083200,1.3372,1.3373,1.3371,1.3372
EURCAD,20100723,083300,1.3373,1.3377,1.3373,1.3375
EURCAD,20100723,083400,1.3374,1.3375,1.3373,1.3374
EURCAD,20100723,083500,1.3375,1.3376,1.3373,1.3373
EURCAD,20100723,083600,1.3372,1.3374,1.3372,1.3374
EURCAD,20100723,083700,1.3373,1.3375,1.3373,1.3375
EURCAD,20100723,083800,1.3374,1.3374,1.3373,1.3374
EURCAD,20100723,083900,1.3375,1.3375,1.3373,1.3374
EURCAD,20100723,084000,1.3373,1.3373,1.3369,1.3370
EURCAD,20100723,084100,1.3371,1.3375,1.3371,1.3375
EURCAD,20100723,084200,1.3376,1.3384,1.3376,1.3384
EURCAD,20100723,084300,1.3385,1.3385,1.3382,1.3382
EURCAD,20100723,084400,1.3381,1.3382,1.3381,1.3382
EURCAD,20100723,084500,1.3381,1.3382,1.3380,1.3380
EURCAD,20100723,084600,1.3381,1.3381,1.3380,1.3381
EURCAD,20100723,084700,1.3380,1.3382,1.3380,1.3382
EURCAD,20100723,084800,1.3381,1.3382,1.3381,1.3381
EURCAD,20100723,084900,1.3383,1.3383,1.3381,1.3382
EURCAD,20100723,085000,1.3383,1.3383,1.3381,1.3382
EURCAD,20100723,085100,1.3381,1.3383,1.3381,1.3383
EURCAD,20100723,085200,1.3384,1.3385,1.3384,1.3385
EURCAD,20100723,085300,1.3384,1.3384,1.3383,1.3384
EURCAD,20100723,085400,1.3385,1.3385,1.3380,1.3381
EURCAD,20100723,085500,1.3382,1.3383,1.3380,1.3381
EURCAD,20100723,085600,1.3380,1.3381,1.3379,1.3379
EURCAD,20100723,085700,1.3380,1.3380,1.3378,1.3380
EURCAD,20100723,085800,1.3379,1.3380,1.3379,1.3379
EURCAD,20100723,085900,1.3380,1.3380,1.3374,1.3374
EURCAD,20100723,090000,1.3375,1.3376,1.3368,1.3368
EURCAD,20100723,090100,1.3369,1.3371,1.3368,1.3369
EURCAD,20100723,090200,1.3368,1.3370,1.3366,1.3367
EURCAD,20100723,090300,1.3366,1.3370,1.3366,1.3370
EURCAD,20100723,090400,1.3371,1.3371,1.3366,1.3366
EURCAD,20100723,090500,1.3367,1.3367,1.3366,1.3366
EURCAD,20100723,090600,1.3367,1.3368,1.3362,1.3367
EURCAD,20100723,090700,1.3365,1.3365,1.3362,1.3363
EURCAD,20100723,090800,1.3364,1.3366,1.3364,1.3365
EURCAD,20100723,090900,1.3366,1.3366,1.3365,1.3365
EURCAD,20100723,091000,1.3366,1.3366,1.3365,1.3365
EURCAD,20100723,091100,1.3366,1.3367,1.3366,1.3366
EURCAD,20100723,091200,1.3365,1.3366,1.3364,1.3364
EURCAD,20100723,091300,1.3363,1.3364,1.3361,1.3362
EURCAD,20100723,091400,1.3363,1.3364,1.3362,1.3364
EURCAD,20100723,091500,1.3365,1.3365,1.3362,1.3363
EURCAD,20100723,091600,1.3362,1.3362,1.3358,1.3359
EURCAD,20100723,091700,1.3360,1.3360,1.3359,1.3359
EURCAD,20100723,091800,1.3358,1.3361,1.3356,1.3360
EURCAD,20100723,091900,1.3361,1.3361,1.3357,1.3357
EURCAD,20100723,092000,1.3356,1.3359,1.3355,1.3359
EURCAD,20100723,092100,1.3360,1.3360,1.3356,1.3357
EURCAD,20100723,092200,1.3356,1.3357,1.3356,1.3357
EURCAD,20100723,092300,1.3357,1.3357,1.3354,1.3354
EURCAD,20100723,092400,1.3353,1.3353,1.3351,1.3352
EURCAD,20100723,092500,1.3351,1.3352,1.3349,1.3350
EURCAD,20100723,092600,1.3349,1.3351,1.3349,1.3349
EURCAD,20100723,092700,1.3350,1.3351,1.3343,1.3343
EURCAD,20100723,092800,1.3344,1.3345,1.3341,1.3343
EURCAD,20100723,092900,1.3342,1.3345,1.3342,1.3342
EURCAD,20100723,093000,1.3341,1.3343,1.3341,1.3342
EURCAD,20100723,093100,1.3341,1.3341,1.3339,1.3339
EURCAD,20100723,093200,1.3340,1.3343,1.3340,1.3341
EURCAD,20100723,093300,1.3340,1.3344,1.3340,1.3344
EURCAD,20100723,093400,1.3343,1.3344,1.3338,1.3338
EURCAD,20100723,093500,1.3337,1.3338,1.3336,1.3337
EURCAD,20100723,093600,1.3336,1.3337,1.3332,1.3333
EURCAD,20100723,093700,1.3334,1.3334,1.3331,1.3334
EURCAD,20100723,093800,1.3335,1.3337,1.3334,1.3336
EURCAD,20100723,093900,1.3337,1.3339,1.3337,1.3339
EURCAD,20100723,094000,1.3340,1.3344,1.3340,1.3344
EURCAD,20100723,094100,1.3343,1.3345,1.3343,1.3343
EURCAD,20100723,094200,1.3342,1.3344,1.3341,1.3341
EURCAD,20100723,094300,1.3342,1.3342,1.3340,1.3340
EURCAD,20100723,094400,1.3339,1.3343,1.3339,1.3341
EURCAD,20100723,094500,1.3340,1.3342,1.3339,1.3341
EURCAD,20100723,094600,1.3342,1.3343,1.3341,1.3341
EURCAD,20100723,094700,1.3340,1.3341,1.3340,1.3341
EURCAD,20100723,094800,1.3340,1.3345,1.3340,1.3344
EURCAD,20100723,094900,1.3343,1.3343,1.3339,1.3340
EURCAD,20100723,095000,1.3339,1.3339,1.3337,1.3338
EURCAD,20100723,095100,1.3339,1.3339,1.3334,1.3334
EURCAD,20100723,095200,1.3335,1.3335,1.3331,1.3331
EURCAD,20100723,095300,1.3332,1.3333,1.3332,1.3333
EURCAD,20100723,095400,1.3332,1.3333,1.3328,1.3328
EURCAD,20100723,095500,1.3327,1.3328,1.3326,1.3326
EURCAD,20100723,095600,1.3327,1.3330,1.3327,1.3329
EURCAD,20100723,095700,1.3328,1.3331,1.3327,1.3331
EURCAD,20100723,095800,1.3330,1.3333,1.3330,1.3333
EURCAD,20100723,095900,1.3332,1.3332,1.3331,1.3332
EURCAD,20100723,100000,1.3333,1.3336,1.3333,1.3336
EURCAD,20100723,100100,1.3335,1.3354,1.3335,1.3354
EURCAD,20100723,100200,1.3355,1.3360,1.3353,1.3358
EURCAD,20100723,100300,1.3356,1.3368,1.3355,1.3365
EURCAD,20100723,100400,1.3363,1.3363,1.3357,1.3358
EURCAD,20100723,100500,1.3359,1.3361,1.3359,1.3359
EURCAD,20100723,100600,1.3360,1.3361,1.3359,1.3360
EURCAD,20100723,100700,1.3359,1.3364,1.3359,1.3363
EURCAD,20100723,100800,1.3364,1.3367,1.3364,1.3365
EURCAD,20100723,100900,1.3366,1.3376,1.3366,1.3374
EURCAD,20100723,101000,1.3375,1.3385,1.3375,1.3383
EURCAD,20100723,101100,1.3384,1.3385,1.3378,1.3379
EURCAD,20100723,101200,1.3380,1.3386,1.3379,1.3386
EURCAD,20100723,101300,1.3385,1.3385,1.3382,1.3384
EURCAD,20100723,101400,1.3383,1.3387,1.3383,1.3383
EURCAD,20100723,101500,1.3384,1.3384,1.3380,1.3380
EURCAD,20100723,101600,1.3381,1.3383,1.3378,1.3383
EURCAD,20100723,101700,1.3382,1.3382,1.3379,1.3379
EURCAD,20100723,101800,1.3380,1.3388,1.3380,1.3388
EURCAD,20100723,101900,1.3389,1.3390,1.3386,1.3386
EURCAD,20100723,102000,1.3387,1.3387,1.3385,1.3386
EURCAD,20100723,102100,1.3387,1.3387,1.3384,1.3384
EURCAD,20100723,102200,1.3383,1.3387,1.3383,1.3387
EURCAD,20100723,102300,1.3386,1.3389,1.3386,1.3389
EURCAD,20100723,102400,1.3388,1.3396,1.3388,1.3396
EURCAD,20100723,102500,1.3395,1.3397,1.3395,1.3396
EURCAD,20100723,102600,1.3395,1.3396,1.3395,1.3396
EURCAD,20100723,102700,1.3397,1.3399,1.3397,1.3399
EURCAD,20100723,102800,1.3400,1.3402,1.3399,1.3401
EURCAD,20100723,102900,1.3400,1.3401,1.3398,1.3399
EURCAD,20100723,103000,1.3398,1.3399,1.3398,1.3399
EURCAD,20100723,103100,1.3400,1.3404,1.3399,1.3400
EURCAD,20100723,103200,1.3399,1.3401,1.3397,1.3400
EURCAD,20100723,103300,1.3399,1.3404,1.3399,1.3404
EURCAD,20100723,103400,1.3405,1.3405,1.3401,1.3403
EURCAD,20100723,103500,1.3404,1.3411,1.3403,1.3409
EURCAD,20100723,103600,1.3408,1.3417,1.3408,1.3412
EURCAD,20100723,103700,1.3414,1.3423,1.3414,1.3421
EURCAD,20100723,103800,1.3420,1.3424,1.3420,1.3423
EURCAD,20100723,103900,1.3424,1.3426,1.3423,1.3426
EURCAD,20100723,104000,1.3427,1.3427,1.3424,1.3424
EURCAD,20100723,104100,1.3423,1.3423,1.3421,1.3421
EURCAD,20100723,104200,1.3420,1.3420,1.3419,1.3419
EURCAD,20100723,104300,1.3418,1.3419,1.3417,1.3419
EURCAD,20100723,104400,1.3418,1.3424,1.3418,1.3424
EURCAD,20100723,104500,1.3423,1.3423,1.3420,1.3422
EURCAD,20100723,104600,1.3421,1.3422,1.3419,1.3422
EURCAD,20100723,104700,1.3423,1.3423,1.3419,1.3419
EURCAD,20100723,104800,1.3420,1.3420,1.3419,1.3419
EURCAD,20100723,104900,1.3417,1.3417,1.3415,1.3417
EURCAD,20100723,105000,1.3416,1.3418,1.3415,1.3418
EURCAD,20100723,105100,1.3419,1.3419,1.3417,1.3417
EURCAD,20100723,105200,1.3418,1.3419,1.3411,1.3412
EURCAD,20100723,105300,1.3413,1.3414,1.3412,1.3413
EURCAD,20100723,105400,1.3412,1.3415,1.3412,1.3415
EURCAD,20100723,105500,1.3414,1.3414,1.3413,1.3413
EURCAD,20100723,105600,1.3414,1.3417,1.3413,1.3415
EURCAD,20100723,105700,1.3414,1.3414,1.3411,1.3413
EURCAD,20100723,105800,1.3412,1.3413,1.3410,1.3410
EURCAD,20100723,105900,1.3411,1.3411,1.3409,1.3411
EURCAD,20100723,110000,1.3410,1.3412,1.3409,1.3410
EURCAD,20100723,110100,1.3411,1.3412,1.3407,1.3409
EURCAD,20100723,110200,1.3408,1.3413,1.3408,1.3412
EURCAD,20100723,110300,1.3413,1.3413,1.3411,1.3412
EURCAD,20100723,110400,1.3411,1.3413,1.3410,1.3413
EURCAD,20100723,110500,1.3412,1.3417,1.3412,1.3416
EURCAD,20100723,110600,1.3417,1.3417,1.3416,1.3416
EURCAD,20100723,110700,1.3415,1.3419,1.3415,1.3419
EURCAD,20100723,110800,1.3420,1.3422,1.3420,1.3421
EURCAD,20100723,110900,1.3422,1.3422,1.3420,1.3420
EURCAD,20100723,111000,1.3421,1.3427,1.3421,1.3427
EURCAD,20100723,111100,1.3425,1.3425,1.3422,1.3423
EURCAD,20100723,111200,1.3424,1.3428,1.3424,1.3427
EURCAD,20100723,111300,1.3426,1.3427,1.3426,1.3426
EURCAD,20100723,111400,1.3425,1.3426,1.3424,1.3425
EURCAD,20100723,111500,1.3426,1.3428,1.3425,1.3428
EURCAD,20100723,111600,1.3427,1.3429,1.3424,1.3428
EURCAD,20100723,111700,1.3429,1.3430,1.3428,1.3429
EURCAD,20100723,111800,1.3428,1.3429,1.3427,1.3427
EURCAD,20100723,111900,1.3428,1.3429,1.3427,1.3428
EURCAD,20100723,112000,1.3429,1.3429,1.3427,1.3429
EURCAD,20100723,112100,1.3430,1.3432,1.3430,1.3431
EURCAD,20100723,112200,1.3432,1.3436,1.3431,1.3435
EURCAD,20100723,112300,1.3434,1.3437,1.3434,1.3437
EURCAD,20100723,112400,1.3436,1.3438,1.3436,1.3437
EURCAD,20100723,112500,1.3438,1.3443,1.3438,1.3443
EURCAD,20100723,112600,1.3442,1.3442,1.3437,1.3437
EURCAD,20100723,112700,1.3438,1.3438,1.3435,1.3437
EURCAD,20100723,112800,1.3436,1.3436,1.3434,1.3435
EURCAD,20100723,112900,1.3434,1.3436,1.3433,1.3434
EURCAD,20100723,113000,1.3433,1.3434,1.3433,1.3434
EURCAD,20100723,113100,1.3433,1.3433,1.3432,1.3432
EURCAD,20100723,113200,1.3433,1.3434,1.3432,1.3434
EURCAD,20100723,113300,1.3433,1.3433,1.3432,1.3433
EURCAD,20100723,113400,1.3432,1.3432,1.3430,1.3430
EURCAD,20100723,113500,1.3431,1.3431,1.3427,1.3428
EURCAD,20100723,113600,1.3427,1.3427,1.3424,1.3424
EURCAD,20100723,113700,1.3425,1.3425,1.3423,1.3423
EURCAD,20100723,113800,1.3424,1.3425,1.3424,1.3425
EURCAD,20100723,113900,1.3424,1.3427,1.3424,1.3427
EURCAD,20100723,114000,1.3426,1.3427,1.3426,1.3426
EURCAD,20100723,114100,1.3427,1.3433,1.3427,1.3433
EURCAD,20100723,114200,1.3432,1.3432,1.3431,1.3432
EURCAD,20100723,114300,1.3433,1.3434,1.3432,1.3434
EURCAD,20100723,114400,1.3433,1.3433,1.3431,1.3432
EURCAD,20100723,114500,1.3433,1.3438,1.3433,1.3437
EURCAD,20100723,114600,1.3438,1.3439,1.3436,1.3439
EURCAD,20100723,114700,1.3438,1.3440,1.3438,1.3440
EURCAD,20100723,114800,1.3441,1.3441,1.3440,1.3441
EURCAD,20100723,114900,1.3440,1.3441,1.3440,1.3440
EURCAD,20100723,115000,1.3439,1.3440,1.3438,1.3439
EURCAD,20100723,115100,1.3440,1.3441,1.3439,1.3440
EURCAD,20100723,115200,1.3441,1.3442,1.3441,1.3442
EURCAD,20100723,115300,1.3443,1.3443,1.3442,1.3443
EURCAD,20100723,115400,1.3441,1.3441,1.3436,1.3436
EURCAD,20100723,115500,1.3437,1.3439,1.3436,1.3439
EURCAD,20100723,115600,1.3438,1.3440,1.3438,1.3440
EURCAD,20100723,115700,1.3441,1.3442,1.3440,1.3442
EURCAD,20100723,115800,1.3441,1.3442,1.3441,1.3441
EURCAD,20100723,115900,1.3440,1.3440,1.3438,1.3439
EURCAD,20100723,120000,1.3438,1.3439,1.3437,1.3438
EURCAD,20100723,120100,1.3439,1.3441,1.3439,1.3439
EURCAD,20100723,120200,1.3438,1.3439,1.3438,1.3439
EURCAD,20100723,120300,1.3438,1.3440,1.3438,1.3439
EURCAD,20100723,120400,1.3440,1.3440,1.3439,1.3439
EURCAD,20100723,120500,1.3438,1.3439,1.3435,1.3436
EURCAD,20100723,120600,1.3435,1.3438,1.3435,1.3437
EURCAD,20100723,120700,1.3436,1.3437,1.3435,1.3437
EURCAD,20100723,120800,1.3438,1.3439,1.3437,1.3439
EURCAD,20100723,120900,1.3440,1.3440,1.3437,1.3437
EURCAD,20100723,121000,1.3438,1.3438,1.3433,1.3433
EURCAD,20100723,121100,1.3432,1.3433,1.3432,1.3433
EURCAD,20100723,121200,1.3432,1.3433,1.3432,1.3433
EURCAD,20100723,121300,1.3432,1.3436,1.3432,1.3434
EURCAD,20100723,121400,1.3433,1.3438,1.3433,1.3438
EURCAD,20100723,121500,1.3439,1.3439,1.3438,1.3439
EURCAD,20100723,121600,1.3438,1.3440,1.3438,1.3439
EURCAD,20100723,121700,1.3440,1.3442,1.3440,1.3441
EURCAD,20100723,121800,1.3442,1.3442,1.3441,1.3441
EURCAD,20100723,121900,1.3442,1.3442,1.3441,1.3442
EURCAD,20100723,122000,1.3443,1.3444,1.3442,1.3443
EURCAD,20100723,122100,1.3444,1.3446,1.3444,1.3445
EURCAD,20100723,122200,1.3444,1.3445,1.3443,1.3444
EURCAD,20100723,122300,1.3445,1.3445,1.3443,1.3444
EURCAD,20100723,122400,1.3443,1.3443,1.3442,1.3443
EURCAD,20100723,122500,1.3444,1.3446,1.3444,1.3445
EURCAD,20100723,122600,1.3444,1.3446,1.3443,1.3444
EURCAD,20100723,122700,1.3445,1.3445,1.3443,1.3443
EURCAD,20100723,122800,1.3444,1.3444,1.3443,1.3443
EURCAD,20100723,122900,1.3444,1.3448,1.3443,1.3447
EURCAD,20100723,123000,1.3447,1.3447,1.3447,1.3447
EURCAD,20100723,123100,1.3448,1.3449,1.3448,1.3449
EURCAD,20100723,123200,1.3448,1.3449,1.3448,1.3449
EURCAD,20100723,123300,1.3450,1.3451,1.3449,1.3450
EURCAD,20100723,123400,1.3451,1.3453,1.3450,1.3453
EURCAD,20100723,123500,1.3454,1.3454,1.3454,1.3454
EURCAD,20100723,123600,1.3454,1.3454,1.3451,1.3451
EURCAD,20100723,123700,1.3452,1.3452,1.3452,1.3452
EURCAD,20100723,123800,1.3452,1.3453,1.3451,1.3453
EURCAD,20100723,123900,1.3454,1.3454,1.3453,1.3454
EURCAD,20100723,124000,1.3455,1.3458,1.3454,1.3458
EURCAD,20100723,124100,1.3459,1.3463,1.3459,1.3463
EURCAD,20100723,124200,1.3464,1.3464,1.3464,1.3464
EURCAD,20100723,124300,1.3463,1.3463,1.3461,1.3461
EURCAD,20100723,124400,1.3462,1.3465,1.3461,1.3463
EURCAD,20100723,124500,1.3464,1.3464,1.3462,1.3462
EURCAD,20100723,124600,1.3463,1.3464,1.3459,1.3460
EURCAD,20100723,124700,1.3461,1.3461,1.3459,1.3460
EURCAD,20100723,124800,1.3461,1.3468,1.3461,1.3468
EURCAD,20100723,124900,1.3467,1.3467,1.3466,1.3467
EURCAD,20100723,125000,1.3466,1.3468,1.3466,1.3467
EURCAD,20100723,125100,1.3468,1.3468,1.3467,1.3468
EURCAD,20100723,125200,1.3469,1.3471,1.3469,1.3471
EURCAD,20100723,125300,1.3472,1.3475,1.3471,1.3475
EURCAD,20100723,125400,1.3476,1.3476,1.3474,1.3476
EURCAD,20100723,125500,1.3475,1.3477,1.3475,1.3476
EURCAD,20100723,125600,1.3477,1.3477,1.3476,1.3476
EURCAD,20100723,125700,1.3476,1.3477,1.3476,1.3477
EURCAD,20100723,125800,1.3476,1.3476,1.3474,1.3475
EURCAD,20100723,125900,1.3476,1.3479,1.3475,1.3475
EURCAD,20100723,130000,1.3474,1.3479,1.3474,1.3478
EURCAD,20100723,130100,1.3479,1.3495,1.3458,1.3459
EURCAD,20100723,130200,1.3462,1.3465,1.3450,1.3454
EURCAD,20100723,130300,1.3457,1.3463,1.3457,1.3460
EURCAD,20100723,130400,1.3461,1.3462,1.3460,1.3460
EURCAD,20100723,130500,1.3459,1.3460,1.3457,1.3459
EURCAD,20100723,130600,1.3460,1.3464,1.3460,1.3464
EURCAD,20100723,130700,1.3465,1.3466,1.3463,1.3464
EURCAD,20100723,130800,1.3463,1.3463,1.3447,1.3447
EURCAD,20100723,130900,1.3448,1.3453,1.3447,1.3452
EURCAD,20100723,131000,1.3453,1.3455,1.3452,1.3453
EURCAD,20100723,131100,1.3454,1.3455,1.3454,1.3454
EURCAD,20100723,131200,1.3453,1.3455,1.3452,1.3453
EURCAD,20100723,131300,1.3452,1.3455,1.3452,1.3455
EURCAD,20100723,131400,1.3454,1.3455,1.3449,1.3450
EURCAD,20100723,131500,1.3451,1.3459,1.3451,1.3459
EURCAD,20100723,131600,1.3460,1.3461,1.3458,1.3458
EURCAD,20100723,131700,1.3459,1.3459,1.3458,1.3458
EURCAD,20100723,131800,1.3459,1.3459,1.3453,1.3453
EURCAD,20100723,131900,1.3450,1.3450,1.3447,1.3447
EURCAD,20100723,132000,1.3446,1.3449,1.3446,1.3446
EURCAD,20100723,132100,1.3445,1.3448,1.3445,1.3448
EURCAD,20100723,132200,1.3449,1.3453,1.3448,1.3453
EURCAD,20100723,132300,1.3452,1.3453,1.3451,1.3452
EURCAD,20100723,132400,1.3451,1.3453,1.3449,1.3449
EURCAD,20100723,132500,1.3448,1.3449,1.3443,1.3443
EURCAD,20100723,132600,1.3442,1.3442,1.3440,1.3440
EURCAD,20100723,132700,1.3437,1.3437,1.3429,1.3429
EURCAD,20100723,132800,1.3430,1.3432,1.3430,1.3432
EURCAD,20100723,132900,1.3431,1.3433,1.3431,1.3431
EURCAD,20100723,133000,1.3432,1.3433,1.3431,1.3433
EURCAD,20100723,133100,1.3432,1.3433,1.3430,1.3430
EURCAD,20100723,133200,1.3429,1.3431,1.3429,1.3431
EURCAD,20100723,133300,1.3430,1.3433,1.3430,1.3433
EURCAD,20100723,133400,1.3434,1.3435,1.3432,1.3433
EURCAD,20100723,133500,1.3434,1.3434,1.3432,1.3434
EURCAD,20100723,133600,1.3433,1.3434,1.3429,1.3429
EURCAD,20100723,133700,1.3430,1.3430,1.3425,1.3425
EURCAD,20100723,133800,1.3426,1.3427,1.3426,1.3427
EURCAD,20100723,133900,1.3426,1.3428,1.3426,1.3428
EURCAD,20100723,134000,1.3427,1.3428,1.3427,1.3428
EURCAD,20100723,134100,1.3429,1.3430,1.3428,1.3429
EURCAD,20100723,134200,1.3428,1.3429,1.3428,1.3429
EURCAD,20100723,134300,1.3430,1.3430,1.3430,1.3430
EURCAD,20100723,134400,1.3431,1.3432,1.3428,1.3429
EURCAD,20100723,134500,1.3428,1.3428,1.3425,1.3425
EURCAD,20100723,134600,1.3426,1.3426,1.3423,1.3424
EURCAD,20100723,134700,1.3423,1.3425,1.3423,1.3424
EURCAD,20100723,134800,1.3423,1.3423,1.3422,1.3422
EURCAD,20100723,134900,1.3421,1.3422,1.3420,1.3422
EURCAD,20100723,135000,1.3421,1.3421,1.3420,1.3420
EURCAD,20100723,135100,1.3419,1.3420,1.3415,1.3415
EURCAD,20100723,135200,1.3416,1.3417,1.3415,1.3415
EURCAD,20100723,135300,1.3414,1.3415,1.3413,1.3413
EURCAD,20100723,135400,1.3412,1.3414,1.3411,1.3413
EURCAD,20100723,135500,1.3412,1.3413,1.3410,1.3410
EURCAD,20100723,135600,1.3410,1.3410,1.3409,1.3410
EURCAD,20100723,135700,1.3411,1.3411,1.3410,1.3410
EURCAD,20100723,135800,1.3409,1.3409,1.3401,1.3402
EURCAD,20100723,135900,1.3403,1.3404,1.3395,1.3397
EURCAD,20100723,140000,1.3398,1.3399,1.3397,1.3399
EURCAD,20100723,140100,1.3400,1.3401,1.3396,1.3398
EURCAD,20100723,140200,1.3399,1.3406,1.3399,1.3404
EURCAD,20100723,140300,1.3405,1.3405,1.3401,1.3405
EURCAD,20100723,140400,1.3403,1.3403,1.3400,1.3401
EURCAD,20100723,140500,1.3402,1.3404,1.3402,1.3403
EURCAD,20100723,140600,1.3404,1.3404,1.3401,1.3402
EURCAD,20100723,140700,1.3403,1.3403,1.3396,1.3396
EURCAD,20100723,140800,1.3397,1.3397,1.3394,1.3395
EURCAD,20100723,140900,1.3396,1.3397,1.3392,1.3392
EURCAD,20100723,141000,1.3391,1.3394,1.3391,1.3394
EURCAD,20100723,141100,1.3393,1.3393,1.3391,1.3392
EURCAD,20100723,141200,1.3393,1.3394,1.3393,1.3394
EURCAD,20100723,141300,1.3393,1.3393,1.3391,1.3393
EURCAD,20100723,141400,1.3392,1.3393,1.3392,1.3392
EURCAD,20100723,141500,1.3391,1.3391,1.3386,1.3386
EURCAD,20100723,141600,1.3381,1.3383,1.3381,1.3382
EURCAD,20100723,141700,1.3381,1.3382,1.3380,1.3381
EURCAD,20100723,141800,1.3382,1.3385,1.3382,1.3384
EURCAD,20100723,141900,1.3385,1.3388,1.3385,1.3388
EURCAD,20100723,142000,1.3387,1.3387,1.3387,1.3387
EURCAD,20100723,142100,1.3388,1.3389,1.3387,1.3388
EURCAD,20100723,142200,1.3387,1.3388,1.3384,1.3385
EURCAD,20100723,142300,1.3384,1.3384,1.3382,1.3383
EURCAD,20100723,142400,1.3384,1.3388,1.3384,1.3386
EURCAD,20100723,142500,1.3385,1.3385,1.3383,1.3383
EURCAD,20100723,142600,1.3384,1.3388,1.3384,1.3387
EURCAD,20100723,142700,1.3386,1.3386,1.3384,1.3384
EURCAD,20100723,142800,1.3383,1.3385,1.3383,1.3385
EURCAD,20100723,142900,1.3384,1.3387,1.3384,1.3385
EURCAD,20100723,143000,1.3386,1.3386,1.3385,1.3385
EURCAD,20100723,143100,1.3384,1.3387,1.3384,1.3387
EURCAD,20100723,143200,1.3386,1.3389,1.3386,1.3389
EURCAD,20100723,143300,1.3388,1.3389,1.3388,1.3389
EURCAD,20100723,143400,1.3390,1.3394,1.3390,1.3393
EURCAD,20100723,143500,1.3394,1.3394,1.3389,1.3389
EURCAD,20100723,143600,1.3388,1.3388,1.3382,1.3383
EURCAD,20100723,143700,1.3382,1.3382,1.3379,1.3382
EURCAD,20100723,143800,1.3381,1.3383,1.3380,1.3382
EURCAD,20100723,143900,1.3381,1.3382,1.3381,1.3382
EURCAD,20100723,144000,1.3381,1.3383,1.3381,1.3383
EURCAD,20100723,144100,1.3384,1.3390,1.3384,1.3390
EURCAD,20100723,144200,1.3389,1.3390,1.3389,1.3389
EURCAD,20100723,144300,1.3388,1.3389,1.3388,1.3389
EURCAD,20100723,144400,1.3388,1.3390,1.3388,1.3390
EURCAD,20100723,144500,1.3389,1.3389,1.3387,1.3387
EURCAD,20100723,144600,1.3388,1.3388,1.3384,1.3384
EURCAD,20100723,144700,1.3383,1.3386,1.3383,1.3386
EURCAD,20100723,144800,1.3385,1.3386,1.3384,1.3386
EURCAD,20100723,144900,1.3385,1.3387,1.3385,1.3387
EURCAD,20100723,145000,1.3386,1.3386,1.3385,1.3386
EURCAD,20100723,145100,1.3385,1.3388,1.3385,1.3385
EURCAD,20100723,145200,1.3386,1.3386,1.3383,1.3383
EURCAD,20100723,145300,1.3382,1.3386,1.3382,1.3386
EURCAD,20100723,145400,1.3385,1.3385,1.3382,1.3382
EURCAD,20100723,145500,1.3381,1.3381,1.3378,1.3378
EURCAD,20100723,145600,1.3377,1.3378,1.3375,1.3375
EURCAD,20100723,145700,1.3376,1.3376,1.3372,1.3372
EURCAD,20100723,145800,1.3371,1.3371,1.3368,1.3368
EURCAD,20100723,145900,1.3367,1.3367,1.3365,1.3365
EURCAD,20100723,150000,1.3367,1.3371,1.3367,1.3371
EURCAD,20100723,150100,1.3372,1.3376,1.3371,1.3375
EURCAD,20100723,150200,1.3374,1.3378,1.3374,1.3377
EURCAD,20100723,150300,1.3378,1.3379,1.3377,1.3379
EURCAD,20100723,150400,1.3380,1.3380,1.3376,1.3376
EURCAD,20100723,150500,1.3378,1.3380,1.3378,1.3380
EURCAD,20100723,150600,1.3379,1.3382,1.3379,1.3380
EURCAD,20100723,150700,1.3381,1.3381,1.3380,1.3381
EURCAD,20100723,150800,1.3382,1.3384,1.3381,1.3381
EURCAD,20100723,150900,1.3380,1.3380,1.3372,1.3372
EURCAD,20100723,151000,1.3370,1.3370,1.3365,1.3365
EURCAD,20100723,151100,1.3365,1.3365,1.3365,1.3365
EURCAD,20100723,151200,1.3366,1.3366,1.3363,1.3363
EURCAD,20100723,151300,1.3362,1.3363,1.3361,1.3363
EURCAD,20100723,151400,1.3362,1.3362,1.3357,1.3357
EURCAD,20100723,151500,1.3356,1.3360,1.3351,1.3357
EURCAD,20100723,151600,1.3356,1.3365,1.3354,1.3365
EURCAD,20100723,151700,1.3364,1.3366,1.3354,1.3354
EURCAD,20100723,151800,1.3353,1.3353,1.3345,1.3345
EURCAD,20100723,151900,1.3344,1.3347,1.3343,1.3344
EURCAD,20100723,152000,1.3343,1.3343,1.3335,1.3341
EURCAD,20100723,152100,1.3343,1.3347,1.3340,1.3341
EURCAD,20100723,152200,1.3342,1.3345,1.3335,1.3337
EURCAD,20100723,152300,1.3339,1.3341,1.3328,1.3331
EURCAD,20100723,152400,1.3330,1.3335,1.3328,1.3331
EURCAD,20100723,152500,1.3334,1.3336,1.3331,1.3332
EURCAD,20100723,152600,1.3333,1.3339,1.3333,1.3333
EURCAD,20100723,152700,1.3332,1.3336,1.3330,1.3336
EURCAD,20100723,152800,1.3337,1.3341,1.3337,1.3341
EURCAD,20100723,152900,1.3342,1.3342,1.3341,1.3341
EURCAD,20100723,153000,1.3342,1.3344,1.3341,1.3341
EURCAD,20100723,153100,1.3340,1.3341,1.3336,1.3340
EURCAD,20100723,153200,1.3342,1.3344,1.3339,1.3344
EURCAD,20100723,153300,1.3345,1.3348,1.3340,1.3341
EURCAD,20100723,153400,1.3340,1.3342,1.3339,1.3339
EURCAD,20100723,153500,1.3340,1.3341,1.3338,1.3338
EURCAD,20100723,153600,1.3337,1.3338,1.3335,1.3335
EURCAD,20100723,153700,1.3336,1.3338,1.3331,1.3331
EURCAD,20100723,153800,1.3330,1.3336,1.3329,1.3334
EURCAD,20100723,153900,1.3335,1.3342,1.3334,1.3342
EURCAD,20100723,154000,1.3341,1.3342,1.3340,1.3341
EURCAD,20100723,154100,1.3342,1.3343,1.3340,1.3341
EURCAD,20100723,154200,1.3340,1.3342,1.3338,1.3338
EURCAD,20100723,154300,1.3337,1.3340,1.3337,1.3338
EURCAD,20100723,154400,1.3337,1.3340,1.3337,1.3340
EURCAD,20100723,154500,1.3341,1.3344,1.3340,1.3343
EURCAD,20100723,154600,1.3342,1.3344,1.3340,1.3344
EURCAD,20100723,154700,1.3345,1.3346,1.3340,1.3343
EURCAD,20100723,154800,1.3344,1.3347,1.3342,1.3347
EURCAD,20100723,154900,1.3346,1.3346,1.3341,1.3343
EURCAD,20100723,155000,1.3344,1.3346,1.3337,1.3338
EURCAD,20100723,155100,1.3337,1.3347,1.3337,1.3344
EURCAD,20100723,155200,1.3345,1.3350,1.3345,1.3348
EURCAD,20100723,155300,1.3349,1.3349,1.3342,1.3348
EURCAD,20100723,155400,1.3347,1.3347,1.3344,1.3347
EURCAD,20100723,155500,1.3348,1.3353,1.3348,1.3353
EURCAD,20100723,155600,1.3351,1.3355,1.3348,1.3349
EURCAD,20100723,155700,1.3350,1.3352,1.3349,1.3351
EURCAD,20100723,155800,1.3352,1.3357,1.3352,1.3356
EURCAD,20100723,155900,1.3355,1.3355,1.3352,1.3354
EURCAD,20100723,160000,1.3356,1.3357,1.3355,1.3355
EURCAD,20100723,160100,1.3354,1.3354,1.3346,1.3349
EURCAD,20100723,160200,1.3350,1.3350,1.3346,1.3349
EURCAD,20100723,160300,1.3348,1.3350,1.3347,1.3350
EURCAD,20100723,160400,1.3349,1.3349,1.3343,1.3345
EURCAD,20100723,160500,1.3346,1.3348,1.3345,1.3348
EURCAD,20100723,160600,1.3347,1.3350,1.3347,1.3348
EURCAD,20100723,160700,1.3349,1.3351,1.3348,1.3348
EURCAD,20100723,160800,1.3347,1.3348,1.3346,1.3346
EURCAD,20100723,160900,1.3347,1.3348,1.3343,1.3344
EURCAD,20100723,161000,1.3345,1.3345,1.3342,1.3342
EURCAD,20100723,161100,1.3343,1.3346,1.3342,1.3345
EURCAD,20100723,161200,1.3346,1.3348,1.3346,1.3347
EURCAD,20100723,161300,1.3346,1.3346,1.3344,1.3344
EURCAD,20100723,161400,1.3345,1.3345,1.3339,1.3342
EURCAD,20100723,161500,1.3343,1.3345,1.3342,1.3344
EURCAD,20100723,161600,1.3345,1.3346,1.3342,1.3342
EURCAD,20100723,161700,1.3341,1.3342,1.3341,1.3341
EURCAD,20100723,161800,1.3342,1.3342,1.3337,1.3337
EURCAD,20100723,161900,1.3338,1.3338,1.3329,1.3330
EURCAD,20100723,162000,1.3329,1.3335,1.3329,1.3333
EURCAD,20100723,162100,1.3332,1.3332,1.3328,1.3328
EURCAD,20100723,162200,1.3327,1.3331,1.3327,1.3331
EURCAD,20100723,162300,1.3330,1.3332,1.3330,1.3332
EURCAD,20100723,162400,1.3331,1.3336,1.3329,1.3329
EURCAD,20100723,162500,1.3328,1.3329,1.3326,1.3327
EURCAD,20100723,162600,1.3328,1.3332,1.3327,1.3332
EURCAD,20100723,162700,1.3333,1.3334,1.3331,1.3331
EURCAD,20100723,162800,1.3330,1.3331,1.3329,1.3331
EURCAD,20100723,162900,1.3332,1.3333,1.3330,1.3330
EURCAD,20100723,163000,1.3329,1.3329,1.3327,1.3327
EURCAD,20100723,163100,1.3326,1.3327,1.3315,1.3315
EURCAD,20100723,163200,1.3316,1.3316,1.3310,1.3313
EURCAD,20100723,163300,1.3314,1.3314,1.3312,1.3313
EURCAD,20100723,163400,1.3312,1.3316,1.3310,1.3316
EURCAD,20100723,163500,1.3315,1.3316,1.3314,1.3315
EURCAD,20100723,163600,1.3316,1.3317,1.3313,1.3315
EURCAD,20100723,163700,1.3316,1.3318,1.3315,1.3316
EURCAD,20100723,163800,1.3315,1.3315,1.3313,1.3315
EURCAD,20100723,163900,1.3314,1.3315,1.3308,1.3310
EURCAD,20100723,164000,1.3311,1.3311,1.3307,1.3308
EURCAD,20100723,164100,1.3307,1.3311,1.3307,1.3310
EURCAD,20100723,164200,1.3311,1.3311,1.3308,1.3308
EURCAD,20100723,164300,1.3309,1.3309,1.3304,1.3304
EURCAD,20100723,164400,1.3305,1.3306,1.3304,1.3305
EURCAD,20100723,164500,1.3306,1.3309,1.3306,1.3309
EURCAD,20100723,164600,1.3308,1.3309,1.3308,1.3308
EURCAD,20100723,164700,1.3307,1.3310,1.3307,1.3309
EURCAD,20100723,164800,1.3310,1.3311,1.3309,1.3311
EURCAD,20100723,164900,1.3312,1.3314,1.3310,1.3313
EURCAD,20100723,165000,1.3314,1.3316,1.3314,1.3316
EURCAD,20100723,165100,1.3317,1.3320,1.3315,1.3320
EURCAD,20100723,165200,1.3319,1.3321,1.3314,1.3314
EURCAD,20100723,165300,1.3313,1.3317,1.3313,1.3313
EURCAD,20100723,165400,1.3312,1.3312,1.3308,1.3308
EURCAD,20100723,165500,1.3309,1.3311,1.3308,1.3310
EURCAD,20100723,165600,1.3311,1.3311,1.3309,1.3311
EURCAD,20100723,165700,1.3310,1.3316,1.3310,1.3315
EURCAD,20100723,165800,1.3316,1.3316,1.3312,1.3313
EURCAD,20100723,165900,1.3312,1.3314,1.3311,1.3313
EURCAD,20100723,170000,1.3314,1.3318,1.3314,1.3318
EURCAD,20100723,170100,1.3319,1.3319,1.3316,1.3317
EURCAD,20100723,170200,1.3318,1.3318,1.3314,1.3316
EURCAD,20100723,170300,1.3317,1.3318,1.3316,1.3317
EURCAD,20100723,170400,1.3318,1.3320,1.3318,1.3319
EURCAD,20100723,170500,1.3318,1.3322,1.3318,1.3321
EURCAD,20100723,170600,1.3320,1.3323,1.3319,1.3319
EURCAD,20100723,170700,1.3318,1.3325,1.3318,1.3324
EURCAD,20100723,170800,1.3325,1.3326,1.3324,1.3326
EURCAD,20100723,170900,1.3327,1.3329,1.3327,1.3329
EURCAD,20100723,171000,1.3330,1.3330,1.3328,1.3328
EURCAD,20100723,171100,1.3327,1.3328,1.3327,1.3328
EURCAD,20100723,171200,1.3329,1.3330,1.3328,1.3330
EURCAD,20100723,171300,1.3331,1.3335,1.3330,1.3335
EURCAD,20100723,171400,1.3334,1.3335,1.3332,1.3334
EURCAD,20100723,171500,1.3333,1.3334,1.3332,1.3333
EURCAD,20100723,171600,1.3334,1.3334,1.3330,1.3331
EURCAD,20100723,171700,1.3332,1.3336,1.3332,1.3336
EURCAD,20100723,171800,1.3337,1.3337,1.3334,1.3335
EURCAD,20100723,171900,1.3336,1.3337,1.3335,1.3336
EURCAD,20100723,172000,1.3335,1.3339,1.3334,1.3339
EURCAD,20100723,172100,1.3341,1.3351,1.3341,1.3346
EURCAD,20100723,172200,1.3347,1.3348,1.3345,1.3345
EURCAD,20100723,172300,1.3344,1.3348,1.3343,1.3347
EURCAD,20100723,172400,1.3346,1.3348,1.3346,1.3347
EURCAD,20100723,172500,1.3348,1.3349,1.3345,1.3345
EURCAD,20100723,172600,1.3346,1.3347,1.3344,1.3345
EURCAD,20100723,172700,1.3344,1.3349,1.3344,1.3349
EURCAD,20100723,172800,1.3348,1.3348,1.3347,1.3347
EURCAD,20100723,172900,1.3346,1.3346,1.3344,1.3344
EURCAD,20100723,173000,1.3345,1.3346,1.3345,1.3345
EURCAD,20100723,173100,1.3346,1.3346,1.3338,1.3338
EURCAD,20100723,173200,1.3339,1.3340,1.3338,1.3338
EURCAD,20100723,173300,1.3339,1.3340,1.3336,1.3336
EURCAD,20100723,173400,1.3337,1.3338,1.3334,1.3335
EURCAD,20100723,173500,1.3336,1.3341,1.3333,1.3341
EURCAD,20100723,173600,1.3342,1.3343,1.3341,1.3343
EURCAD,20100723,173700,1.3342,1.3349,1.3341,1.3349
EURCAD,20100723,173800,1.3348,1.3349,1.3346,1.3346
EURCAD,20100723,173900,1.3345,1.3351,1.3345,1.3350
EURCAD,20100723,174000,1.3351,1.3351,1.3348,1.3349
EURCAD,20100723,174100,1.3350,1.3351,1.3349,1.3350
EURCAD,20100723,174200,1.3351,1.3352,1.3350,1.3351
EURCAD,20100723,174300,1.3352,1.3352,1.3348,1.3348
EURCAD,20100723,174400,1.3347,1.3348,1.3346,1.3347
EURCAD,20100723,174500,1.3346,1.3347,1.3346,1.3347
EURCAD,20100723,174600,1.3346,1.3348,1.3346,1.3348
EURCAD,20100723,174700,1.3349,1.3350,1.3348,1.3349
EURCAD,20100723,174800,1.3348,1.3349,1.3347,1.3347
EURCAD,20100723,174900,1.3348,1.3348,1.3346,1.3347
EURCAD,20100723,175000,1.3348,1.3351,1.3348,1.3351
EURCAD,20100723,175100,1.3352,1.3352,1.3349,1.3351
EURCAD,20100723,175200,1.3352,1.3354,1.3352,1.3352
EURCAD,20100723,175300,1.3353,1.3355,1.3353,1.3355
EURCAD,20100723,175400,1.3354,1.3354,1.3352,1.3352
EURCAD,20100723,175500,1.3350,1.3353,1.3350,1.3352
EURCAD,20100723,175600,1.3351,1.3355,1.3350,1.3350
EURCAD,20100723,175700,1.3349,1.3353,1.3349,1.3353
EURCAD,20100723,175800,1.3352,1.3353,1.3352,1.3352
EURCAD,20100723,175900,1.3353,1.3356,1.3352,1.3352
EURCAD,20100723,180000,1.3351,1.3351,1.3336,1.3337
EURCAD,20100723,180100,1.3338,1.3340,1.3333,1.3337
EURCAD,20100723,180200,1.3340,1.3364,1.3338,1.3364
EURCAD,20100723,180300,1.3366,1.3366,1.3351,1.3361
EURCAD,20100723,180400,1.3360,1.3362,1.3345,1.3345
EURCAD,20100723,180500,1.3341,1.3343,1.3328,1.3328
EURCAD,20100723,180600,1.3331,1.3338,1.3331,1.3331
EURCAD,20100723,180700,1.3327,1.3328,1.3322,1.3328
EURCAD,20100723,180800,1.3329,1.3329,1.3322,1.3324
EURCAD,20100723,180900,1.3325,1.3331,1.3325,1.3331
EURCAD,20100723,181000,1.3332,1.3337,1.3330,1.3331
EURCAD,20100723,181100,1.3332,1.3334,1.3331,1.3331
EURCAD,20100723,181200,1.3329,1.3333,1.3325,1.3327
EURCAD,20100723,181300,1.3325,1.3331,1.3325,1.3330
EURCAD,20100723,181400,1.3329,1.3343,1.3328,1.3341
EURCAD,20100723,181500,1.3342,1.3343,1.3340,1.3343
EURCAD,20100723,181600,1.3342,1.3348,1.3342,1.3347
EURCAD,20100723,181700,1.3346,1.3346,1.3339,1.3343
EURCAD,20100723,181800,1.3342,1.3344,1.3341,1.3342
EURCAD,20100723,181900,1.3341,1.3348,1.3341,1.3347
EURCAD,20100723,182000,1.3348,1.3350,1.3346,1.3346
EURCAD,20100723,182100,1.3345,1.3346,1.3340,1.3341
EURCAD,20100723,182200,1.3343,1.3344,1.3340,1.3342
EURCAD,20100723,182300,1.3341,1.3341,1.3337,1.3337
EURCAD,20100723,182400,1.3338,1.3340,1.3334,1.3339
EURCAD,20100723,182500,1.3340,1.3340,1.3333,1.3333
EURCAD,20100723,182600,1.3332,1.3341,1.3332,1.3341
EURCAD,20100723,182700,1.3342,1.3345,1.3341,1.3342
EURCAD,20100723,182800,1.3341,1.3347,1.3341,1.3345
EURCAD,20100723,182900,1.3344,1.3351,1.3344,1.3347
EURCAD,20100723,183000,1.3346,1.3347,1.3345,1.3347
EURCAD,20100723,183100,1.3348,1.3348,1.3346,1.3346
EURCAD,20100723,183200,1.3347,1.3347,1.3343,1.3343
EURCAD,20100723,183300,1.3344,1.3345,1.3334,1.3334
EURCAD,20100723,183400,1.3335,1.3335,1.3328,1.3333
EURCAD,20100723,183500,1.3332,1.3334,1.3328,1.3328
EURCAD,20100723,183600,1.3329,1.3330,1.3324,1.3328
EURCAD,20100723,183700,1.3329,1.3332,1.3329,1.3331
EURCAD,20100723,183800,1.3332,1.3332,1.3322,1.3322
EURCAD,20100723,183900,1.3321,1.3335,1.3321,1.3335
EURCAD,20100723,184000,1.3334,1.3335,1.3329,1.3330
EURCAD,20100723,184100,1.3329,1.3334,1.3329,1.3332
EURCAD,20100723,184200,1.3331,1.3331,1.3324,1.3325
EURCAD,20100723,184300,1.3327,1.3328,1.3322,1.3322
EURCAD,20100723,184400,1.3321,1.3321,1.3317,1.3320
EURCAD,20100723,184500,1.3319,1.3319,1.3314,1.3314
EURCAD,20100723,184600,1.3315,1.3315,1.3310,1.3313
EURCAD,20100723,184700,1.3312,1.3319,1.3312,1.3318
EURCAD,20100723,184800,1.3316,1.3317,1.3315,1.3317
EURCAD,20100723,184900,1.3316,1.3318,1.3315,1.3318
EURCAD,20100723,185000,1.3319,1.3320,1.3316,1.3317
EURCAD,20100723,185100,1.3318,1.3318,1.3315,1.3317
EURCAD,20100723,185200,1.3316,1.3318,1.3316,1.3318
EURCAD,20100723,185300,1.3320,1.3321,1.3316,1.3317
EURCAD,20100723,185400,1.3318,1.3324,1.3318,1.3323
EURCAD,20100723,185500,1.3322,1.3322,1.3319,1.3320
EURCAD,20100723,185600,1.3321,1.3322,1.3320,1.3321
EURCAD,20100723,185700,1.3320,1.3325,1.3320,1.3321
EURCAD,20100723,185800,1.3322,1.3325,1.3321,1.3325
EURCAD,20100723,185900,1.3326,1.3326,1.3324,1.3325
EURCAD,20100723,190000,1.3326,1.3335,1.3325,1.3335
EURCAD,20100723,190100,1.3336,1.3336,1.3333,1.3335
EURCAD,20100723,190200,1.3334,1.3335,1.3331,1.3331
EURCAD,20100723,190300,1.3332,1.3333,1.3330,1.3333
EURCAD,20100723,190400,1.3334,1.3336,1.3334,1.3335
EURCAD,20100723,190500,1.3336,1.3337,1.3335,1.3336
EURCAD,20100723,190600,1.3337,1.3338,1.3332,1.3333
EURCAD,20100723,190700,1.3332,1.3333,1.3329,1.3330
EURCAD,20100723,190800,1.3329,1.3331,1.3329,1.3331
EURCAD,20100723,190900,1.3330,1.3331,1.3330,1.3331
EURCAD,20100723,191000,1.3332,1.3334,1.3332,1.3334
EURCAD,20100723,191100,1.3333,1.3333,1.3331,1.3332
EURCAD,20100723,191200,1.3333,1.3333,1.3331,1.3332
EURCAD,20100723,191300,1.3331,1.3331,1.3327,1.3327
EURCAD,20100723,191400,1.3328,1.3333,1.3328,1.3332
EURCAD,20100723,191500,1.3333,1.3340,1.3333,1.3340
EURCAD,20100723,191600,1.3341,1.3352,1.3341,1.3352
EURCAD,20100723,191700,1.3353,1.3353,1.3346,1.3346
EURCAD,20100723,191800,1.3345,1.3347,1.3343,1.3345
EURCAD,20100723,191900,1.3344,1.3344,1.3340,1.3340
EURCAD,20100723,192000,1.3341,1.3343,1.3340,1.3343
EURCAD,20100723,192100,1.3342,1.3342,1.3339,1.3342
EURCAD,20100723,192200,1.3341,1.3342,1.3338,1.3338
EURCAD,20100723,192300,1.3339,1.3340,1.3338,1.3340
EURCAD,20100723,192400,1.3339,1.3347,1.3339,1.3344
EURCAD,20100723,192500,1.3343,1.3345,1.3341,1.3345
EURCAD,20100723,192600,1.3344,1.3349,1.3341,1.3349
EURCAD,20100723,192700,1.3348,1.3357,1.3348,1.3356
EURCAD,20100723,192800,1.3357,1.3358,1.3356,1.3357
EURCAD,20100723,192900,1.3356,1.3356,1.3351,1.3351
EURCAD,20100723,193000,1.3350,1.3352,1.3348,1.3350
EURCAD,20100723,193100,1.3348,1.3353,1.3348,1.3352
EURCAD,20100723,193200,1.3353,1.3354,1.3346,1.3346
EURCAD,20100723,193300,1.3347,1.3355,1.3347,1.3355
EURCAD,20100723,193400,1.3354,1.3355,1.3350,1.3351
EURCAD,20100723,193500,1.3350,1.3359,1.3350,1.3359
EURCAD,20100723,193600,1.3360,1.3365,1.3360,1.3362
EURCAD,20100723,193700,1.3363,1.3365,1.3358,1.3358
EURCAD,20100723,193800,1.3357,1.3362,1.3356,1.3362
EURCAD,20100723,193900,1.3363,1.3367,1.3363,1.3366
EURCAD,20100723,194000,1.3365,1.3365,1.3362,1.3363
EURCAD,20100723,194100,1.3364,1.3365,1.3362,1.3364
EURCAD,20100723,194200,1.3363,1.3363,1.3362,1.3362
EURCAD,20100723,194300,1.3361,1.3364,1.3361,1.3364
EURCAD,20100723,194400,1.3365,1.3366,1.3364,1.3365
EURCAD,20100723,194500,1.3366,1.3366,1.3365,1.3365
EURCAD,20100723,194600,1.3366,1.3368,1.3365,1.3368
EURCAD,20100723,194700,1.3369,1.3371,1.3369,1.3370
EURCAD,20100723,194800,1.3371,1.3372,1.3370,1.3371
EURCAD,20100723,194900,1.3370,1.3370,1.3369,1.3370
EURCAD,20100723,195000,1.3370,1.3371,1.3370,1.3370
EURCAD,20100723,195100,1.3371,1.3371,1.3368,1.3369
EURCAD,20100723,195200,1.3370,1.3370,1.3368,1.3368
EURCAD,20100723,195300,1.3367,1.3368,1.3367,1.3367
EURCAD,20100723,195400,1.3368,1.3368,1.3365,1.3366
EURCAD,20100723,195500,1.3367,1.3370,1.3367,1.3370
EURCAD,20100723,195600,1.3371,1.3378,1.3371,1.3378
EURCAD,20100723,195700,1.3380,1.3385,1.3380,1.3385
EURCAD,20100723,195800,1.3386,1.3386,1.3382,1.3382
EURCAD,20100723,195900,1.3383,1.3385,1.3383,1.3383
EURCAD,20100723,200000,1.3382,1.3383,1.3380,1.3383
EURCAD,20100723,200100,1.3382,1.3384,1.3380,1.3380
EURCAD,20100723,200200,1.3381,1.3383,1.3379,1.3380
EURCAD,20100723,200300,1.3379,1.3381,1.3378,1.3378
EURCAD,20100723,200400,1.3377,1.3377,1.3372,1.3373
EURCAD,20100723,200500,1.3372,1.3376,1.3370,1.3371
EURCAD,20100723,200600,1.3372,1.3372,1.3370,1.3370
EURCAD,20100723,200700,1.3369,1.3372,1.3369,1.3371
EURCAD,20100723,200800,1.3372,1.3372,1.3370,1.3370
EURCAD,20100723,200900,1.3372,1.3379,1.3371,1.3379
EURCAD,20100723,201000,1.3378,1.3380,1.3377,1.3377
EURCAD,20100723,201100,1.3378,1.3378,1.3375,1.3376
EURCAD,20100723,201200,1.3375,1.3378,1.3375,1.3377
EURCAD,20100723,201300,1.3376,1.3376,1.3372,1.3376
EURCAD,20100723,201400,1.3377,1.3377,1.3375,1.3376
EURCAD,20100723,201500,1.3375,1.3377,1.3375,1.3375
EURCAD,20100723,201600,1.3376,1.3377,1.3375,1.3376
EURCAD,20100723,201700,1.3375,1.3377,1.3374,1.3374
EURCAD,20100723,201800,1.3375,1.3375,1.3374,1.3374
EURCAD,20100723,201900,1.3375,1.3377,1.3375,1.3377
EURCAD,20100723,202000,1.3376,1.3378,1.3376,1.3378
EURCAD,20100723,202100,1.3379,1.3381,1.3378,1.3380
EURCAD,20100723,202200,1.3379,1.3383,1.3379,1.3383
EURCAD,20100723,202300,1.3382,1.3383,1.3381,1.3383
EURCAD,20100723,202400,1.3382,1.3383,1.3381,1.3383
EURCAD,20100723,202500,1.3382,1.3383,1.3380,1.3382
EURCAD,20100723,202600,1.3380,1.3383,1.3380,1.3382
EURCAD,20100723,202700,1.3383,1.3384,1.3381,1.3382
EURCAD,20100723,202800,1.3383,1.3383,1.3383,1.3383
EURCAD,20100723,202900,1.3384,1.3384,1.3381,1.3381
EURCAD,20100723,203000,1.3382,1.3385,1.3382,1.3385
EURCAD,20100723,203100,1.3386,1.3388,1.3386,1.3387
EURCAD,20100723,203200,1.3386,1.3386,1.3385,1.3385
EURCAD,20100723,203300,1.3386,1.3386,1.3384,1.3384
EURCAD,20100723,203400,1.3383,1.3384,1.3381,1.3381
EURCAD,20100723,203500,1.3380,1.3381,1.3379,1.3379
EURCAD,20100723,203600,1.3380,1.3384,1.3380,1.3384
EURCAD,20100723,203700,1.3385,1.3386,1.3384,1.3386
EURCAD,20100723,203800,1.3385,1.3388,1.3385,1.3385
EURCAD,20100723,203900,1.3384,1.3385,1.3384,1.3385
EURCAD,20100723,204000,1.3384,1.3384,1.3384,1.3384
EURCAD,20100723,204100,1.3383,1.3386,1.3383,1.3386
EURCAD,20100723,204200,1.3387,1.3389,1.3387,1.3387
EURCAD,20100723,204300,1.3388,1.3391,1.3387,1.3391
EURCAD,20100723,204400,1.3393,1.3394,1.3389,1.3389
EURCAD,20100723,204500,1.3390,1.3390,1.3389,1.3389
EURCAD,20100723,204600,1.3388,1.3391,1.3388,1.3389
EURCAD,20100723,204700,1.3388,1.3388,1.3387,1.3388
EURCAD,20100723,204800,1.3387,1.3391,1.3387,1.3391
EURCAD,20100723,204900,1.3390,1.3390,1.3390,1.3390
EURCAD,20100723,205000,1.3389,1.3393,1.3389,1.3392
EURCAD,20100723,205100,1.3391,1.3392,1.3389,1.3390
EURCAD,20100723,205200,1.3391,1.3392,1.3389,1.3389
EURCAD,20100723,205300,1.3388,1.3390,1.3388,1.3390
EURCAD,20100723,205400,1.3391,1.3392,1.3388,1.3388
EURCAD,20100723,205500,1.3389,1.3390,1.3387,1.3390
EURCAD,20100723,205600,1.3391,1.3392,1.3391,1.3392
EURCAD,20100723,205700,1.3391,1.3393,1.3390,1.3390
EURCAD,20100723,205800,1.3389,1.3390,1.3384,1.3390
EURCAD,20100723,205900,1.3389,1.3391,1.3389,1.3389
EURCAD,20100723,210000,1.3390,1.3393,1.3390,1.3390
EURCAD,20100723,210100,1.3391,1.3392,1.3389,1.3389
EURCAD,20100723,210200,1.3391,1.3393,1.3391,1.3391
EURCAD,20100723,210300,1.3392,1.3393,1.3391,1.3392
EURCAD,20100723,210400,1.3393,1.3393,1.3391,1.3391
EURCAD,20100723,210500,1.3390,1.3390,1.3387,1.3387
EURCAD,20100723,210600,1.3386,1.3386,1.3384,1.3386
EURCAD,20100723,210700,1.3385,1.3385,1.3383,1.3383
EURCAD,20100723,210800,1.3384,1.3384,1.3383,1.3383
EURCAD,20100723,210900,1.3382,1.3383,1.3378,1.3378
EURCAD,20100723,211000,1.3377,1.3383,1.3376,1.3383
EURCAD,20100723,211100,1.3382,1.3384,1.3381,1.3383
EURCAD,20100723,211200,1.3384,1.3385,1.3383,1.3385
EURCAD,20100723,211300,1.3386,1.3386,1.3384,1.3384
EURCAD,20100723,211400,1.3385,1.3386,1.3384,1.3386
EURCAD,20100723,211500,1.3385,1.3389,1.3385,1.3388
EURCAD,20100723,211600,1.3387,1.3388,1.3387,1.3388
EURCAD,20100723,211700,1.3389,1.3389,1.3387,1.3387
EURCAD,20100723,211800,1.3388,1.3389,1.3385,1.3385
EURCAD,20100723,211900,1.3386,1.3388,1.3386,1.3388
EURCAD,20100723,212000,1.3387,1.3388,1.3384,1.3385
EURCAD,20100723,212100,1.3386,1.3387,1.3385,1.3386
EURCAD,20100723,212200,1.3388,1.3393,1.3388,1.3390
EURCAD,20100723,212300,1.3391,1.3392,1.3390,1.3391
EURCAD,20100723,212400,1.3390,1.3393,1.3389,1.3393
EURCAD,20100723,212500,1.3392,1.3395,1.3392,1.3395
EURCAD,20100723,212600,1.3396,1.3396,1.3395,1.3395
EURCAD,20100723,212700,1.3396,1.3396,1.3393,1.3394
EURCAD,20100723,212800,1.3395,1.3397,1.3395,1.3397
EURCAD,20100723,212900,1.3398,1.3398,1.3390,1.3390
EURCAD,20100723,213000,1.3391,1.3391,1.3387,1.3387
EURCAD,20100723,213100,1.3386,1.3387,1.3384,1.3385
EURCAD,20100723,213200,1.3386,1.3387,1.3384,1.3384
EURCAD,20100723,213300,1.3383,1.3385,1.3383,1.3385
EURCAD,20100723,213400,1.3384,1.3388,1.3384,1.3386
EURCAD,20100723,213500,1.3385,1.3386,1.3385,1.3386
EURCAD,20100723,213600,1.3385,1.3386,1.3385,1.3385
EURCAD,20100723,213700,1.3386,1.3386,1.3383,1.3383
EURCAD,20100723,213800,1.3384,1.3384,1.3382,1.3383
EURCAD,20100723,213900,1.3384,1.3391,1.3384,1.3390
EURCAD,20100723,214000,1.3389,1.3393,1.3389,1.3392
EURCAD,20100723,214100,1.3391,1.3392,1.3391,1.3392
EURCAD,20100723,214200,1.3393,1.3393,1.3392,1.3393
EURCAD,20100723,214300,1.3394,1.3398,1.3394,1.3397
EURCAD,20100723,214400,1.3396,1.3397,1.3395,1.3395
EURCAD,20100723,214500,1.3397,1.3397,1.3391,1.3391
EURCAD,20100723,214600,1.3392,1.3392,1.3386,1.3389
EURCAD,20100723,214700,1.3388,1.3388,1.3382,1.3383
EURCAD,20100723,214800,1.3382,1.3383,1.3381,1.3382
EURCAD,20100723,214900,1.3381,1.3382,1.3380,1.3381
EURCAD,20100723,215000,1.3380,1.3382,1.3379,1.3379
EURCAD,20100723,215100,1.3380,1.3380,1.3377,1.3378
EURCAD,20100723,215200,1.3377,1.3378,1.3377,1.3378
EURCAD,20100723,215300,1.3379,1.3379,1.3376,1.3376
EURCAD,20100723,215400,1.3375,1.3376,1.3374,1.3374
EURCAD,20100723,215500,1.3373,1.3373,1.3372,1.3373
EURCAD,20100723,215600,1.3372,1.3375,1.3372,1.3373
EURCAD,20100723,215700,1.3372,1.3372,1.3372,1.3372
EURCAD,20100723,215800,1.3373,1.3375,1.3371,1.3371
EURCAD,20100723,215900,1.3372,1.3374,1.3372,1.3373
EURCAD,20100723,220000,1.3372,1.3379,1.3372,1.3377
AUDUSD,20100723,000100,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100723,000200,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100723,000300,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100723,000400,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100723,000500,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100723,000600,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100723,000700,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100723,000800,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100723,000900,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100723,001000,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100723,001100,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100723,001200,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100723,001300,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100723,001400,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100723,001500,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100723,001600,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100723,001700,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100723,001800,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100723,001900,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100723,002000,0.8934,0.8934,0.8933,0.8934
AUDUSD,20100723,002100,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100723,002200,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100723,002300,0.8934,0.8934,0.8933,0.8934
AUDUSD,20100723,002400,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100723,002500,0.8934,0.8934,0.8933,0.8934
AUDUSD,20100723,002600,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100723,002700,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100723,002800,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100723,002900,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100723,003000,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100723,003100,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100723,003200,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100723,003300,0.8933,0.8933,0.8932,0.8933
AUDUSD,20100723,003400,0.8933,0.8933,0.8932,0.8933
AUDUSD,20100723,003500,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100723,003600,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100723,003700,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100723,003800,0.8934,0.8934,0.8932,0.8933
AUDUSD,20100723,003900,0.8934,0.8937,0.8934,0.8937
AUDUSD,20100723,004000,0.8936,0.8937,0.8935,0.8937
AUDUSD,20100723,004100,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100723,004200,0.8938,0.8941,0.8938,0.8940
AUDUSD,20100723,004300,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100723,004400,0.8937,0.8937,0.8936,0.8937
AUDUSD,20100723,004500,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100723,004600,0.8937,0.8940,0.8937,0.8939
AUDUSD,20100723,004700,0.8939,0.8939,0.8937,0.8937
AUDUSD,20100723,004800,0.8937,0.8939,0.8937,0.8939
AUDUSD,20100723,004900,0.8938,0.8938,0.8938,0.8938
AUDUSD,20100723,005000,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100723,005100,0.8937,0.8938,0.8937,0.8937
AUDUSD,20100723,005200,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100723,005300,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100723,005400,0.8937,0.8940,0.8937,0.8940
AUDUSD,20100723,005500,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100723,005600,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100723,005700,0.8940,0.8941,0.8939,0.8940
AUDUSD,20100723,005800,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100723,005900,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100723,010000,0.8941,0.8941,0.8940,0.8941
AUDUSD,20100723,010100,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100723,010200,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100723,010300,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100723,010400,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100723,010500,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100723,010600,0.8941,0.8941,0.8939,0.8939
AUDUSD,20100723,010700,0.8938,0.8938,0.8936,0.8937
AUDUSD,20100723,010800,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100723,010900,0.8936,0.8936,0.8934,0.8934
AUDUSD,20100723,011000,0.8934,0.8934,0.8933,0.8934
AUDUSD,20100723,011100,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100723,011200,0.8934,0.8935,0.8932,0.8932
AUDUSD,20100723,011300,0.8933,0.8934,0.8932,0.8932
AUDUSD,20100723,011400,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100723,011500,0.8933,0.8934,0.8932,0.8932
AUDUSD,20100723,011600,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100723,011700,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100723,011800,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100723,011900,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100723,012000,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100723,012100,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100723,012200,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100723,012300,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100723,012400,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100723,012500,0.8934,0.8934,0.8933,0.8934
AUDUSD,20100723,012600,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100723,012700,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100723,012800,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100723,012900,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100723,013000,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100723,013100,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100723,013200,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100723,013300,0.8934,0.8935,0.8934,0.8934
AUDUSD,20100723,013400,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100723,013500,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100723,013600,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100723,013700,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100723,013800,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100723,013900,0.8936,0.8938,0.8936,0.8938
AUDUSD,20100723,014000,0.8938,0.8940,0.8938,0.8940
AUDUSD,20100723,014100,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100723,014200,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100723,014300,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100723,014400,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100723,014500,0.8942,0.8944,0.8942,0.8944
AUDUSD,20100723,014600,0.8944,0.8944,0.8943,0.8943
AUDUSD,20100723,014700,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100723,014800,0.8941,0.8941,0.8940,0.8941
AUDUSD,20100723,014900,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100723,015000,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100723,015100,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100723,015200,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100723,015300,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100723,015400,0.8940,0.8941,0.8940,0.8940
AUDUSD,20100723,015500,0.8940,0.8943,0.8940,0.8943
AUDUSD,20100723,015600,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100723,015700,0.8941,0.8942,0.8941,0.8941
AUDUSD,20100723,015800,0.8942,0.8944,0.8942,0.8944
AUDUSD,20100723,015900,0.8945,0.8945,0.8943,0.8943
AUDUSD,20100723,020000,0.8943,0.8944,0.8943,0.8943
AUDUSD,20100723,020100,0.8942,0.8943,0.8942,0.8942
AUDUSD,20100723,020200,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100723,020300,0.8942,0.8942,0.8941,0.8942
AUDUSD,20100723,020400,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100723,020500,0.8942,0.8942,0.8942,0.8942
AUDUSD,20100723,020600,0.8943,0.8946,0.8943,0.8946
AUDUSD,20100723,020700,0.8947,0.8948,0.8945,0.8945
AUDUSD,20100723,020800,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100723,020900,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100723,021000,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100723,021100,0.8943,0.8943,0.8941,0.8943
AUDUSD,20100723,021200,0.8942,0.8944,0.8942,0.8944
AUDUSD,20100723,021300,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100723,021400,0.8943,0.8944,0.8943,0.8943
AUDUSD,20100723,021500,0.8943,0.8943,0.8938,0.8939
AUDUSD,20100723,021600,0.8938,0.8941,0.8938,0.8941
AUDUSD,20100723,021700,0.8941,0.8941,0.8939,0.8939
AUDUSD,20100723,021800,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100723,021900,0.8940,0.8940,0.8939,0.8940
AUDUSD,20100723,022000,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100723,022100,0.8943,0.8944,0.8942,0.8942
AUDUSD,20100723,022200,0.8941,0.8941,0.8938,0.8938
AUDUSD,20100723,022300,0.8938,0.8938,0.8935,0.8935
AUDUSD,20100723,022400,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100723,022500,0.8936,0.8937,0.8935,0.8935
AUDUSD,20100723,022600,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100723,022700,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100723,022800,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100723,022900,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100723,023000,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100723,023100,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100723,023200,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100723,023300,0.8933,0.8936,0.8933,0.8935
AUDUSD,20100723,023400,0.8935,0.8935,0.8933,0.8934
AUDUSD,20100723,023500,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100723,023600,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100723,023700,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100723,023800,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100723,023900,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100723,024000,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100723,024100,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100723,024200,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100723,024300,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100723,024400,0.8929,0.8931,0.8928,0.8929
AUDUSD,20100723,024500,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100723,024600,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100723,024700,0.8928,0.8928,0.8926,0.8927
AUDUSD,20100723,024800,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100723,024900,0.8928,0.8929,0.8928,0.8928
AUDUSD,20100723,025000,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100723,025100,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100723,025200,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100723,025300,0.8928,0.8929,0.8927,0.8928
AUDUSD,20100723,025400,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100723,025500,0.8928,0.8929,0.8927,0.8929
AUDUSD,20100723,025600,0.8930,0.8931,0.8928,0.8928
AUDUSD,20100723,025700,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100723,025800,0.8928,0.8931,0.8928,0.8931
AUDUSD,20100723,025900,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100723,030000,0.8931,0.8931,0.8928,0.8928
AUDUSD,20100723,030100,0.8928,0.8929,0.8928,0.8928
AUDUSD,20100723,030200,0.8927,0.8928,0.8927,0.8927
AUDUSD,20100723,030300,0.8927,0.8927,0.8926,0.8927
AUDUSD,20100723,030400,0.8928,0.8929,0.8927,0.8927
AUDUSD,20100723,030500,0.8927,0.8928,0.8927,0.8927
AUDUSD,20100723,030600,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100723,030700,0.8927,0.8927,0.8925,0.8926
AUDUSD,20100723,030800,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100723,030900,0.8925,0.8925,0.8924,0.8925
AUDUSD,20100723,031000,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100723,031100,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100723,031200,0.8923,0.8924,0.8919,0.8919
AUDUSD,20100723,031300,0.8918,0.8918,0.8916,0.8916
AUDUSD,20100723,031400,0.8915,0.8918,0.8915,0.8918
AUDUSD,20100723,031500,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100723,031600,0.8916,0.8917,0.8915,0.8917
AUDUSD,20100723,031700,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100723,031800,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100723,031900,0.8917,0.8921,0.8917,0.8921
AUDUSD,20100723,032000,0.8922,0.8924,0.8920,0.8920
AUDUSD,20100723,032100,0.8921,0.8921,0.8920,0.8921
AUDUSD,20100723,032200,0.8920,0.8923,0.8920,0.8923
AUDUSD,20100723,032300,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100723,032400,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100723,032500,0.8924,0.8925,0.8923,0.8925
AUDUSD,20100723,032600,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100723,032700,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100723,032800,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100723,032900,0.8927,0.8927,0.8926,0.8927
AUDUSD,20100723,033000,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100723,033100,0.8926,0.8928,0.8925,0.8927
AUDUSD,20100723,033200,0.8928,0.8932,0.8927,0.8930
AUDUSD,20100723,033300,0.8929,0.8929,0.8926,0.8929
AUDUSD,20100723,033400,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100723,033500,0.8929,0.8931,0.8928,0.8931
AUDUSD,20100723,033600,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100723,033700,0.8930,0.8930,0.8928,0.8928
AUDUSD,20100723,033800,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100723,033900,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100723,034000,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100723,034100,0.8927,0.8929,0.8927,0.8928
AUDUSD,20100723,034200,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100723,034300,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100723,034400,0.8928,0.8929,0.8927,0.8927
AUDUSD,20100723,034500,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100723,034600,0.8928,0.8928,0.8927,0.8928
AUDUSD,20100723,034700,0.8927,0.8928,0.8927,0.8927
AUDUSD,20100723,034800,0.8926,0.8926,0.8923,0.8925
AUDUSD,20100723,034900,0.8924,0.8924,0.8922,0.8922
AUDUSD,20100723,035000,0.8922,0.8922,0.8921,0.8921
AUDUSD,20100723,035100,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100723,035200,0.8920,0.8920,0.8917,0.8917
AUDUSD,20100723,035300,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100723,035400,0.8918,0.8919,0.8917,0.8917
AUDUSD,20100723,035500,0.8917,0.8919,0.8917,0.8919
AUDUSD,20100723,035600,0.8920,0.8920,0.8917,0.8917
AUDUSD,20100723,035700,0.8916,0.8916,0.8907,0.8907
AUDUSD,20100723,035800,0.8908,0.8908,0.8907,0.8908
AUDUSD,20100723,035900,0.8908,0.8908,0.8906,0.8908
AUDUSD,20100723,040000,0.8907,0.8910,0.8907,0.8910
AUDUSD,20100723,040100,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100723,040200,0.8909,0.8911,0.8909,0.8911
AUDUSD,20100723,040300,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100723,040400,0.8910,0.8913,0.8910,0.8913
AUDUSD,20100723,040500,0.8913,0.8915,0.8913,0.8915
AUDUSD,20100723,040600,0.8915,0.8915,0.8913,0.8913
AUDUSD,20100723,040700,0.8913,0.8913,0.8911,0.8911
AUDUSD,20100723,040800,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100723,040900,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100723,041000,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100723,041100,0.8907,0.8907,0.8904,0.8904
AUDUSD,20100723,041200,0.8903,0.8904,0.8901,0.8901
AUDUSD,20100723,041300,0.8902,0.8907,0.8902,0.8906
AUDUSD,20100723,041400,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100723,041500,0.8906,0.8906,0.8904,0.8905
AUDUSD,20100723,041600,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100723,041700,0.8906,0.8911,0.8906,0.8911
AUDUSD,20100723,041800,0.8910,0.8911,0.8909,0.8911
AUDUSD,20100723,041900,0.8910,0.8913,0.8909,0.8912
AUDUSD,20100723,042000,0.8913,0.8916,0.8913,0.8915
AUDUSD,20100723,042100,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100723,042200,0.8914,0.8915,0.8913,0.8915
AUDUSD,20100723,042300,0.8914,0.8914,0.8912,0.8912
AUDUSD,20100723,042400,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100723,042500,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100723,042600,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100723,042700,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100723,042800,0.8910,0.8912,0.8910,0.8912
AUDUSD,20100723,042900,0.8911,0.8916,0.8911,0.8916
AUDUSD,20100723,043000,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100723,043100,0.8914,0.8914,0.8912,0.8912
AUDUSD,20100723,043200,0.8912,0.8913,0.8911,0.8913
AUDUSD,20100723,043300,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100723,043400,0.8911,0.8911,0.8910,0.8911
AUDUSD,20100723,043500,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100723,043600,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100723,043700,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100723,043800,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100723,043900,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100723,044000,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100723,044100,0.8910,0.8914,0.8910,0.8913
AUDUSD,20100723,044200,0.8912,0.8913,0.8911,0.8912
AUDUSD,20100723,044300,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100723,044400,0.8912,0.8913,0.8912,0.8912
AUDUSD,20100723,044500,0.8912,0.8914,0.8912,0.8913
AUDUSD,20100723,044600,0.8913,0.8913,0.8910,0.8911
AUDUSD,20100723,044700,0.8912,0.8912,0.8910,0.8910
AUDUSD,20100723,044800,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100723,044900,0.8912,0.8912,0.8910,0.8912
AUDUSD,20100723,045000,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100723,045100,0.8911,0.8913,0.8911,0.8912
AUDUSD,20100723,045200,0.8913,0.8916,0.8913,0.8916
AUDUSD,20100723,045300,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100723,045400,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100723,045500,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100723,045600,0.8916,0.8918,0.8916,0.8918
AUDUSD,20100723,045700,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100723,045800,0.8917,0.8917,0.8915,0.8915
AUDUSD,20100723,045900,0.8915,0.8916,0.8913,0.8915
AUDUSD,20100723,050000,0.8914,0.8914,0.8912,0.8913
AUDUSD,20100723,050100,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100723,050200,0.8910,0.8912,0.8910,0.8912
AUDUSD,20100723,050300,0.8911,0.8911,0.8908,0.8908
AUDUSD,20100723,050400,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100723,050500,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100723,050600,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100723,050700,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100723,050800,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100723,050900,0.8908,0.8914,0.8908,0.8914
AUDUSD,20100723,051000,0.8913,0.8914,0.8910,0.8910
AUDUSD,20100723,051100,0.8909,0.8911,0.8909,0.8911
AUDUSD,20100723,051200,0.8911,0.8912,0.8910,0.8910
AUDUSD,20100723,051300,0.8910,0.8910,0.8910,0.8910
AUDUSD,20100723,051400,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100723,051500,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100723,051600,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100723,051700,0.8909,0.8910,0.8909,0.8909
AUDUSD,20100723,051800,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100723,051900,0.8908,0.8911,0.8908,0.8911
AUDUSD,20100723,052000,0.8911,0.8911,0.8909,0.8909
AUDUSD,20100723,052100,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100723,052200,0.8909,0.8909,0.8908,0.8909
AUDUSD,20100723,052300,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100723,052400,0.8909,0.8909,0.8908,0.8909
AUDUSD,20100723,052500,0.8908,0.8909,0.8908,0.8909
AUDUSD,20100723,052600,0.8909,0.8910,0.8908,0.8910
AUDUSD,20100723,052700,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100723,052800,0.8909,0.8909,0.8908,0.8908
AUDUSD,20100723,052900,0.8908,0.8909,0.8908,0.8908
AUDUSD,20100723,053000,0.8908,0.8908,0.8907,0.8907
AUDUSD,20100723,053100,0.8907,0.8907,0.8906,0.8907
AUDUSD,20100723,053200,0.8907,0.8908,0.8907,0.8908
AUDUSD,20100723,053300,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100723,053400,0.8908,0.8908,0.8908,0.8908
AUDUSD,20100723,053500,0.8907,0.8908,0.8906,0.8908
AUDUSD,20100723,053600,0.8909,0.8910,0.8909,0.8909
AUDUSD,20100723,053700,0.8909,0.8909,0.8909,0.8909
AUDUSD,20100723,053800,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100723,053900,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100723,054000,0.8910,0.8911,0.8910,0.8910
AUDUSD,20100723,054100,0.8911,0.8913,0.8910,0.8912
AUDUSD,20100723,054200,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100723,054300,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100723,054400,0.8912,0.8912,0.8910,0.8911
AUDUSD,20100723,054500,0.8910,0.8912,0.8910,0.8910
AUDUSD,20100723,054600,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100723,054700,0.8911,0.8911,0.8909,0.8909
AUDUSD,20100723,054800,0.8909,0.8913,0.8908,0.8913
AUDUSD,20100723,054900,0.8912,0.8912,0.8910,0.8911
AUDUSD,20100723,055000,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100723,055100,0.8911,0.8912,0.8911,0.8911
AUDUSD,20100723,055200,0.8911,0.8913,0.8910,0.8913
AUDUSD,20100723,055300,0.8913,0.8915,0.8912,0.8915
AUDUSD,20100723,055400,0.8915,0.8915,0.8913,0.8915
AUDUSD,20100723,055500,0.8914,0.8915,0.8914,0.8915
AUDUSD,20100723,055600,0.8915,0.8915,0.8914,0.8914
AUDUSD,20100723,055700,0.8914,0.8914,0.8913,0.8913
AUDUSD,20100723,055800,0.8913,0.8913,0.8911,0.8912
AUDUSD,20100723,055900,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100723,060000,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100723,060100,0.8912,0.8915,0.8912,0.8914
AUDUSD,20100723,060200,0.8913,0.8914,0.8912,0.8912
AUDUSD,20100723,060300,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100723,060400,0.8912,0.8912,0.8909,0.8909
AUDUSD,20100723,060500,0.8910,0.8913,0.8910,0.8913
AUDUSD,20100723,060600,0.8914,0.8914,0.8911,0.8911
AUDUSD,20100723,060700,0.8912,0.8915,0.8912,0.8915
AUDUSD,20100723,060800,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100723,060900,0.8915,0.8916,0.8915,0.8915
AUDUSD,20100723,061000,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100723,061100,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100723,061200,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100723,061300,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100723,061400,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100723,061500,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100723,061600,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100723,061700,0.8918,0.8920,0.8918,0.8920
AUDUSD,20100723,061800,0.8920,0.8922,0.8920,0.8922
AUDUSD,20100723,061900,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100723,062000,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100723,062100,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100723,062200,0.8923,0.8924,0.8923,0.8923
AUDUSD,20100723,062300,0.8922,0.8923,0.8922,0.8923
AUDUSD,20100723,062400,0.8923,0.8924,0.8923,0.8923
AUDUSD,20100723,062500,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100723,062600,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100723,062700,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100723,062800,0.8927,0.8927,0.8925,0.8925
AUDUSD,20100723,062900,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100723,063000,0.8924,0.8926,0.8924,0.8926
AUDUSD,20100723,063100,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100723,063200,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100723,063300,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100723,063400,0.8926,0.8927,0.8926,0.8926
AUDUSD,20100723,063500,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100723,063600,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100723,063700,0.8925,0.8925,0.8922,0.8922
AUDUSD,20100723,063800,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100723,063900,0.8923,0.8923,0.8923,0.8923
AUDUSD,20100723,064000,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100723,064100,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100723,064200,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100723,064300,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100723,064400,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100723,064500,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100723,064600,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100723,064700,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100723,064800,0.8926,0.8926,0.8924,0.8925
AUDUSD,20100723,064900,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100723,065000,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100723,065100,0.8924,0.8925,0.8923,0.8925
AUDUSD,20100723,065200,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100723,065300,0.8923,0.8924,0.8923,0.8923
AUDUSD,20100723,065400,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100723,065500,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100723,065600,0.8924,0.8924,0.8922,0.8922
AUDUSD,20100723,065700,0.8922,0.8923,0.8922,0.8922
AUDUSD,20100723,065800,0.8922,0.8922,0.8921,0.8921
AUDUSD,20100723,065900,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100723,070000,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100723,070100,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100723,070200,0.8921,0.8921,0.8920,0.8921
AUDUSD,20100723,070300,0.8922,0.8924,0.8922,0.8924
AUDUSD,20100723,070400,0.8923,0.8923,0.8922,0.8923
AUDUSD,20100723,070500,0.8923,0.8924,0.8922,0.8924
AUDUSD,20100723,070600,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100723,070700,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100723,070800,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100723,070900,0.8925,0.8925,0.8924,0.8925
AUDUSD,20100723,071000,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100723,071100,0.8925,0.8930,0.8925,0.8927
AUDUSD,20100723,071200,0.8928,0.8929,0.8928,0.8928
AUDUSD,20100723,071300,0.8929,0.8932,0.8929,0.8931
AUDUSD,20100723,071400,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100723,071500,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100723,071600,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100723,071700,0.8932,0.8934,0.8932,0.8934
AUDUSD,20100723,071800,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100723,071900,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100723,072000,0.8936,0.8937,0.8935,0.8935
AUDUSD,20100723,072100,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100723,072200,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100723,072300,0.8934,0.8934,0.8931,0.8931
AUDUSD,20100723,072400,0.8932,0.8932,0.8930,0.8930
AUDUSD,20100723,072500,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100723,072600,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100723,072700,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100723,072800,0.8928,0.8931,0.8928,0.8931
AUDUSD,20100723,072900,0.8932,0.8934,0.8932,0.8933
AUDUSD,20100723,073000,0.8934,0.8934,0.8931,0.8931
AUDUSD,20100723,073100,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100723,073200,0.8931,0.8935,0.8931,0.8935
AUDUSD,20100723,073300,0.8934,0.8934,0.8933,0.8934
AUDUSD,20100723,073400,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100723,073500,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100723,073600,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100723,073700,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100723,073800,0.8934,0.8935,0.8934,0.8934
AUDUSD,20100723,073900,0.8934,0.8935,0.8934,0.8934
AUDUSD,20100723,074000,0.8933,0.8933,0.8929,0.8929
AUDUSD,20100723,074100,0.8928,0.8928,0.8913,0.8915
AUDUSD,20100723,074200,0.8916,0.8917,0.8912,0.8912
AUDUSD,20100723,074300,0.8911,0.8912,0.8905,0.8911
AUDUSD,20100723,074400,0.8912,0.8912,0.8906,0.8906
AUDUSD,20100723,074500,0.8905,0.8905,0.8901,0.8903
AUDUSD,20100723,074600,0.8905,0.8911,0.8905,0.8911
AUDUSD,20100723,074700,0.8912,0.8913,0.8909,0.8909
AUDUSD,20100723,074800,0.8908,0.8908,0.8905,0.8905
AUDUSD,20100723,074900,0.8906,0.8910,0.8906,0.8907
AUDUSD,20100723,075000,0.8908,0.8909,0.8907,0.8907
AUDUSD,20100723,075100,0.8906,0.8906,0.8900,0.8900
AUDUSD,20100723,075200,0.8899,0.8900,0.8898,0.8898
AUDUSD,20100723,075300,0.8897,0.8904,0.8896,0.8903
AUDUSD,20100723,075400,0.8902,0.8902,0.8900,0.8901
AUDUSD,20100723,075500,0.8900,0.8901,0.8899,0.8899
AUDUSD,20100723,075600,0.8899,0.8901,0.8899,0.8901
AUDUSD,20100723,075700,0.8902,0.8906,0.8902,0.8906
AUDUSD,20100723,075800,0.8907,0.8910,0.8907,0.8910
AUDUSD,20100723,075900,0.8911,0.8919,0.8911,0.8919
AUDUSD,20100723,080000,0.8920,0.8921,0.8916,0.8916
AUDUSD,20100723,080100,0.8915,0.8916,0.8914,0.8914
AUDUSD,20100723,080200,0.8914,0.8917,0.8914,0.8916
AUDUSD,20100723,080300,0.8915,0.8916,0.8915,0.8915
AUDUSD,20100723,080400,0.8914,0.8917,0.8914,0.8917
AUDUSD,20100723,080500,0.8916,0.8917,0.8915,0.8917
AUDUSD,20100723,080600,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100723,080700,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100723,080800,0.8918,0.8918,0.8916,0.8917
AUDUSD,20100723,080900,0.8917,0.8919,0.8917,0.8919
AUDUSD,20100723,081000,0.8919,0.8919,0.8918,0.8918
AUDUSD,20100723,081100,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100723,081200,0.8917,0.8921,0.8917,0.8919
AUDUSD,20100723,081300,0.8918,0.8918,0.8912,0.8914
AUDUSD,20100723,081400,0.8913,0.8915,0.8913,0.8915
AUDUSD,20100723,081500,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100723,081600,0.8914,0.8914,0.8913,0.8914
AUDUSD,20100723,081700,0.8914,0.8916,0.8914,0.8916
AUDUSD,20100723,081800,0.8917,0.8919,0.8917,0.8919
AUDUSD,20100723,081900,0.8919,0.8921,0.8919,0.8921
AUDUSD,20100723,082000,0.8920,0.8923,0.8919,0.8923
AUDUSD,20100723,082100,0.8924,0.8925,0.8923,0.8923
AUDUSD,20100723,082200,0.8924,0.8926,0.8924,0.8924
AUDUSD,20100723,082300,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100723,082400,0.8924,0.8926,0.8924,0.8925
AUDUSD,20100723,082500,0.8926,0.8926,0.8923,0.8924
AUDUSD,20100723,082600,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100723,082700,0.8923,0.8924,0.8920,0.8920
AUDUSD,20100723,082800,0.8921,0.8922,0.8920,0.8922
AUDUSD,20100723,082900,0.8923,0.8925,0.8923,0.8924
AUDUSD,20100723,083000,0.8923,0.8923,0.8921,0.8922
AUDUSD,20100723,083100,0.8921,0.8923,0.8921,0.8921
AUDUSD,20100723,083200,0.8920,0.8920,0.8919,0.8920
AUDUSD,20100723,083300,0.8921,0.8921,0.8920,0.8921
AUDUSD,20100723,083400,0.8921,0.8922,0.8921,0.8921
AUDUSD,20100723,083500,0.8920,0.8920,0.8917,0.8917
AUDUSD,20100723,083600,0.8917,0.8919,0.8917,0.8918
AUDUSD,20100723,083700,0.8917,0.8917,0.8914,0.8914
AUDUSD,20100723,083800,0.8915,0.8916,0.8915,0.8916
AUDUSD,20100723,083900,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100723,084000,0.8917,0.8917,0.8916,0.8917
AUDUSD,20100723,084100,0.8918,0.8921,0.8918,0.8920
AUDUSD,20100723,084200,0.8919,0.8922,0.8919,0.8921
AUDUSD,20100723,084300,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100723,084400,0.8921,0.8923,0.8921,0.8923
AUDUSD,20100723,084500,0.8923,0.8923,0.8922,0.8923
AUDUSD,20100723,084600,0.8922,0.8922,0.8922,0.8922
AUDUSD,20100723,084700,0.8922,0.8922,0.8921,0.8921
AUDUSD,20100723,084800,0.8922,0.8925,0.8922,0.8923
AUDUSD,20100723,084900,0.8924,0.8927,0.8924,0.8927
AUDUSD,20100723,085000,0.8928,0.8929,0.8927,0.8928
AUDUSD,20100723,085100,0.8929,0.8930,0.8928,0.8929
AUDUSD,20100723,085200,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100723,085300,0.8930,0.8930,0.8927,0.8928
AUDUSD,20100723,085400,0.8929,0.8929,0.8927,0.8927
AUDUSD,20100723,085500,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100723,085600,0.8928,0.8928,0.8928,0.8928
AUDUSD,20100723,085700,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100723,085800,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100723,085900,0.8928,0.8928,0.8927,0.8928
AUDUSD,20100723,090000,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100723,090100,0.8930,0.8930,0.8924,0.8924
AUDUSD,20100723,090200,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100723,090300,0.8923,0.8923,0.8922,0.8922
AUDUSD,20100723,090400,0.8922,0.8926,0.8922,0.8925
AUDUSD,20100723,090500,0.8924,0.8927,0.8924,0.8927
AUDUSD,20100723,090600,0.8928,0.8929,0.8927,0.8927
AUDUSD,20100723,090700,0.8926,0.8927,0.8926,0.8926
AUDUSD,20100723,090800,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100723,090900,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100723,091000,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100723,091100,0.8926,0.8926,0.8922,0.8924
AUDUSD,20100723,091200,0.8923,0.8925,0.8923,0.8923
AUDUSD,20100723,091300,0.8922,0.8922,0.8920,0.8921
AUDUSD,20100723,091400,0.8921,0.8922,0.8921,0.8921
AUDUSD,20100723,091500,0.8920,0.8922,0.8920,0.8922
AUDUSD,20100723,091600,0.8922,0.8922,0.8920,0.8920
AUDUSD,20100723,091700,0.8920,0.8921,0.8920,0.8920
AUDUSD,20100723,091800,0.8921,0.8921,0.8919,0.8919
AUDUSD,20100723,091900,0.8919,0.8921,0.8919,0.8921
AUDUSD,20100723,092000,0.8922,0.8923,0.8921,0.8921
AUDUSD,20100723,092100,0.8921,0.8922,0.8921,0.8922
AUDUSD,20100723,092200,0.8922,0.8923,0.8922,0.8923
AUDUSD,20100723,092300,0.8923,0.8923,0.8921,0.8921
AUDUSD,20100723,092400,0.8921,0.8921,0.8918,0.8920
AUDUSD,20100723,092500,0.8921,0.8924,0.8921,0.8923
AUDUSD,20100723,092600,0.8922,0.8923,0.8918,0.8919
AUDUSD,20100723,092700,0.8918,0.8920,0.8917,0.8920
AUDUSD,20100723,092800,0.8921,0.8925,0.8921,0.8925
AUDUSD,20100723,092900,0.8926,0.8926,0.8924,0.8924
AUDUSD,20100723,093000,0.8925,0.8925,0.8922,0.8925
AUDUSD,20100723,093100,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100723,093200,0.8924,0.8925,0.8922,0.8925
AUDUSD,20100723,093300,0.8926,0.8926,0.8924,0.8925
AUDUSD,20100723,093400,0.8926,0.8928,0.8926,0.8927
AUDUSD,20100723,093500,0.8927,0.8931,0.8927,0.8930
AUDUSD,20100723,093600,0.8931,0.8936,0.8930,0.8935
AUDUSD,20100723,093700,0.8936,0.8937,0.8936,0.8936
AUDUSD,20100723,093800,0.8935,0.8936,0.8934,0.8936
AUDUSD,20100723,093900,0.8936,0.8937,0.8936,0.8937
AUDUSD,20100723,094000,0.8938,0.8939,0.8936,0.8936
AUDUSD,20100723,094100,0.8935,0.8938,0.8935,0.8937
AUDUSD,20100723,094200,0.8936,0.8939,0.8935,0.8938
AUDUSD,20100723,094300,0.8938,0.8938,0.8936,0.8936
AUDUSD,20100723,094400,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100723,094500,0.8935,0.8935,0.8932,0.8934
AUDUSD,20100723,094600,0.8933,0.8933,0.8931,0.8931
AUDUSD,20100723,094700,0.8931,0.8933,0.8931,0.8932
AUDUSD,20100723,094800,0.8931,0.8931,0.8928,0.8928
AUDUSD,20100723,094900,0.8929,0.8931,0.8929,0.8929
AUDUSD,20100723,095000,0.8930,0.8933,0.8929,0.8932
AUDUSD,20100723,095100,0.8931,0.8933,0.8929,0.8931
AUDUSD,20100723,095200,0.8932,0.8935,0.8932,0.8933
AUDUSD,20100723,095300,0.8934,0.8936,0.8932,0.8935
AUDUSD,20100723,095400,0.8935,0.8938,0.8935,0.8938
AUDUSD,20100723,095500,0.8937,0.8939,0.8937,0.8939
AUDUSD,20100723,095600,0.8938,0.8943,0.8937,0.8943
AUDUSD,20100723,095700,0.8944,0.8945,0.8943,0.8943
AUDUSD,20100723,095800,0.8942,0.8944,0.8942,0.8943
AUDUSD,20100723,095900,0.8944,0.8945,0.8944,0.8944
AUDUSD,20100723,100000,0.8945,0.8947,0.8944,0.8946
AUDUSD,20100723,100100,0.8947,0.8953,0.8947,0.8953
AUDUSD,20100723,100200,0.8952,0.8954,0.8952,0.8953
AUDUSD,20100723,100300,0.8952,0.8956,0.8952,0.8953
AUDUSD,20100723,100400,0.8954,0.8956,0.8953,0.8953
AUDUSD,20100723,100500,0.8953,0.8953,0.8951,0.8951
AUDUSD,20100723,100600,0.8951,0.8951,0.8951,0.8951
AUDUSD,20100723,100700,0.8952,0.8956,0.8951,0.8956
AUDUSD,20100723,100800,0.8955,0.8956,0.8954,0.8954
AUDUSD,20100723,100900,0.8955,0.8958,0.8955,0.8958
AUDUSD,20100723,101000,0.8957,0.8959,0.8956,0.8959
AUDUSD,20100723,101100,0.8960,0.8960,0.8958,0.8958
AUDUSD,20100723,101200,0.8959,0.8961,0.8959,0.8961
AUDUSD,20100723,101300,0.8961,0.8965,0.8960,0.8961
AUDUSD,20100723,101400,0.8962,0.8964,0.8961,0.8961
AUDUSD,20100723,101500,0.8962,0.8965,0.8962,0.8962
AUDUSD,20100723,101600,0.8961,0.8963,0.8960,0.8963
AUDUSD,20100723,101700,0.8962,0.8962,0.8959,0.8959
AUDUSD,20100723,101800,0.8958,0.8960,0.8958,0.8959
AUDUSD,20100723,101900,0.8959,0.8961,0.8959,0.8961
AUDUSD,20100723,102000,0.8961,0.8962,0.8961,0.8961
AUDUSD,20100723,102100,0.8961,0.8961,0.8958,0.8958
AUDUSD,20100723,102200,0.8957,0.8958,0.8957,0.8957
AUDUSD,20100723,102300,0.8956,0.8956,0.8954,0.8956
AUDUSD,20100723,102400,0.8957,0.8963,0.8957,0.8962
AUDUSD,20100723,102500,0.8961,0.8962,0.8959,0.8959
AUDUSD,20100723,102600,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100723,102700,0.8958,0.8959,0.8956,0.8959
AUDUSD,20100723,102800,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100723,102900,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100723,103000,0.8960,0.8962,0.8960,0.8961
AUDUSD,20100723,103100,0.8962,0.8966,0.8962,0.8966
AUDUSD,20100723,103200,0.8965,0.8966,0.8964,0.8964
AUDUSD,20100723,103300,0.8963,0.8963,0.8960,0.8960
AUDUSD,20100723,103400,0.8961,0.8965,0.8960,0.8960
AUDUSD,20100723,103500,0.8961,0.8965,0.8959,0.8965
AUDUSD,20100723,103600,0.8964,0.8965,0.8962,0.8964
AUDUSD,20100723,103700,0.8965,0.8968,0.8964,0.8964
AUDUSD,20100723,103800,0.8963,0.8963,0.8960,0.8962
AUDUSD,20100723,103900,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100723,104000,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100723,104100,0.8961,0.8961,0.8959,0.8959
AUDUSD,20100723,104200,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100723,104300,0.8961,0.8962,0.8960,0.8960
AUDUSD,20100723,104400,0.8961,0.8963,0.8960,0.8963
AUDUSD,20100723,104500,0.8962,0.8962,0.8960,0.8960
AUDUSD,20100723,104600,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100723,104700,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100723,104800,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100723,104900,0.8958,0.8958,0.8955,0.8955
AUDUSD,20100723,105000,0.8955,0.8956,0.8954,0.8956
AUDUSD,20100723,105100,0.8956,0.8956,0.8953,0.8954
AUDUSD,20100723,105200,0.8953,0.8956,0.8953,0.8955
AUDUSD,20100723,105300,0.8956,0.8957,0.8955,0.8955
AUDUSD,20100723,105400,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100723,105500,0.8954,0.8954,0.8953,0.8954
AUDUSD,20100723,105600,0.8954,0.8956,0.8954,0.8954
AUDUSD,20100723,105700,0.8954,0.8955,0.8954,0.8954
AUDUSD,20100723,105800,0.8955,0.8955,0.8953,0.8954
AUDUSD,20100723,105900,0.8954,0.8954,0.8950,0.8950
AUDUSD,20100723,110000,0.8949,0.8949,0.8946,0.8946
AUDUSD,20100723,110100,0.8947,0.8947,0.8945,0.8946
AUDUSD,20100723,110200,0.8947,0.8949,0.8947,0.8949
AUDUSD,20100723,110300,0.8949,0.8950,0.8948,0.8950
AUDUSD,20100723,110400,0.8949,0.8949,0.8945,0.8945
AUDUSD,20100723,110500,0.8944,0.8946,0.8943,0.8945
AUDUSD,20100723,110600,0.8945,0.8946,0.8945,0.8946
AUDUSD,20100723,110700,0.8946,0.8946,0.8943,0.8943
AUDUSD,20100723,110800,0.8942,0.8943,0.8942,0.8943
AUDUSD,20100723,110900,0.8942,0.8943,0.8941,0.8941
AUDUSD,20100723,111000,0.8940,0.8940,0.8937,0.8940
AUDUSD,20100723,111100,0.8941,0.8944,0.8941,0.8944
AUDUSD,20100723,111200,0.8944,0.8945,0.8943,0.8944
AUDUSD,20100723,111300,0.8943,0.8943,0.8941,0.8941
AUDUSD,20100723,111400,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100723,111500,0.8941,0.8941,0.8940,0.8940
AUDUSD,20100723,111600,0.8939,0.8939,0.8937,0.8937
AUDUSD,20100723,111700,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100723,111800,0.8937,0.8939,0.8937,0.8938
AUDUSD,20100723,111900,0.8939,0.8939,0.8937,0.8937
AUDUSD,20100723,112000,0.8937,0.8937,0.8935,0.8935
AUDUSD,20100723,112100,0.8934,0.8934,0.8932,0.8934
AUDUSD,20100723,112200,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100723,112300,0.8935,0.8936,0.8934,0.8936
AUDUSD,20100723,112400,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100723,112500,0.8933,0.8933,0.8931,0.8931
AUDUSD,20100723,112600,0.8932,0.8934,0.8932,0.8934
AUDUSD,20100723,112700,0.8933,0.8933,0.8929,0.8929
AUDUSD,20100723,112800,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100723,112900,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100723,113000,0.8931,0.8931,0.8929,0.8930
AUDUSD,20100723,113100,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100723,113200,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100723,113300,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100723,113400,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100723,113500,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100723,113600,0.8931,0.8933,0.8931,0.8933
AUDUSD,20100723,113700,0.8932,0.8936,0.8932,0.8935
AUDUSD,20100723,113800,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100723,113900,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100723,114000,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100723,114100,0.8935,0.8935,0.8933,0.8934
AUDUSD,20100723,114200,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100723,114300,0.8933,0.8935,0.8932,0.8935
AUDUSD,20100723,114400,0.8936,0.8937,0.8934,0.8934
AUDUSD,20100723,114500,0.8935,0.8935,0.8932,0.8932
AUDUSD,20100723,114600,0.8933,0.8935,0.8933,0.8935
AUDUSD,20100723,114700,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100723,114800,0.8935,0.8935,0.8932,0.8932
AUDUSD,20100723,114900,0.8933,0.8935,0.8932,0.8935
AUDUSD,20100723,115000,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100723,115100,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100723,115200,0.8933,0.8935,0.8933,0.8935
AUDUSD,20100723,115300,0.8935,0.8936,0.8934,0.8936
AUDUSD,20100723,115400,0.8937,0.8937,0.8936,0.8937
AUDUSD,20100723,115500,0.8937,0.8938,0.8937,0.8937
AUDUSD,20100723,115600,0.8937,0.8937,0.8937,0.8937
AUDUSD,20100723,115700,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100723,115800,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100723,115900,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100723,120000,0.8932,0.8934,0.8932,0.8933
AUDUSD,20100723,120100,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100723,120200,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100723,120300,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100723,120400,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100723,120500,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100723,120600,0.8928,0.8929,0.8925,0.8925
AUDUSD,20100723,120700,0.8925,0.8927,0.8924,0.8925
AUDUSD,20100723,120800,0.8926,0.8926,0.8923,0.8923
AUDUSD,20100723,120900,0.8924,0.8924,0.8921,0.8923
AUDUSD,20100723,121000,0.8924,0.8924,0.8922,0.8923
AUDUSD,20100723,121100,0.8923,0.8923,0.8923,0.8923
AUDUSD,20100723,121200,0.8924,0.8927,0.8924,0.8927
AUDUSD,20100723,121300,0.8927,0.8927,0.8924,0.8924
AUDUSD,20100723,121400,0.8923,0.8924,0.8922,0.8923
AUDUSD,20100723,121500,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100723,121600,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100723,121700,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100723,121800,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100723,121900,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100723,122000,0.8927,0.8927,0.8925,0.8925
AUDUSD,20100723,122100,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100723,122200,0.8925,0.8927,0.8925,0.8927
AUDUSD,20100723,122300,0.8927,0.8930,0.8926,0.8930
AUDUSD,20100723,122400,0.8930,0.8930,0.8928,0.8928
AUDUSD,20100723,122500,0.8929,0.8932,0.8929,0.8932
AUDUSD,20100723,122600,0.8932,0.8934,0.8932,0.8934
AUDUSD,20100723,122700,0.8934,0.8936,0.8934,0.8936
AUDUSD,20100723,122800,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100723,122900,0.8936,0.8936,0.8933,0.8934
AUDUSD,20100723,123000,0.8933,0.8934,0.8932,0.8933
AUDUSD,20100723,123100,0.8932,0.8932,0.8930,0.8930
AUDUSD,20100723,123200,0.8929,0.8931,0.8929,0.8930
AUDUSD,20100723,123300,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100723,123400,0.8930,0.8930,0.8924,0.8924
AUDUSD,20100723,123500,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100723,123600,0.8925,0.8927,0.8925,0.8927
AUDUSD,20100723,123700,0.8928,0.8929,0.8928,0.8928
AUDUSD,20100723,123800,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100723,123900,0.8931,0.8931,0.8929,0.8931
AUDUSD,20100723,124000,0.8930,0.8930,0.8927,0.8927
AUDUSD,20100723,124100,0.8927,0.8927,0.8926,0.8927
AUDUSD,20100723,124200,0.8927,0.8929,0.8927,0.8929
AUDUSD,20100723,124300,0.8930,0.8930,0.8929,0.8929
AUDUSD,20100723,124400,0.8929,0.8930,0.8929,0.8930
AUDUSD,20100723,124500,0.8929,0.8931,0.8929,0.8930
AUDUSD,20100723,124600,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100723,124700,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100723,124800,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100723,124900,0.8932,0.8932,0.8930,0.8931
AUDUSD,20100723,125000,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100723,125100,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100723,125200,0.8931,0.8933,0.8931,0.8933
AUDUSD,20100723,125300,0.8934,0.8934,0.8930,0.8930
AUDUSD,20100723,125400,0.8929,0.8929,0.8927,0.8927
AUDUSD,20100723,125500,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100723,125600,0.8926,0.8928,0.8926,0.8928
AUDUSD,20100723,125700,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100723,125800,0.8927,0.8927,0.8923,0.8923
AUDUSD,20100723,125900,0.8923,0.8923,0.8922,0.8923
AUDUSD,20100723,130000,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100723,130100,0.8924,0.8927,0.8923,0.8927
AUDUSD,20100723,130200,0.8928,0.8935,0.8928,0.8935
AUDUSD,20100723,130300,0.8934,0.8935,0.8929,0.8929
AUDUSD,20100723,130400,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100723,130500,0.8929,0.8931,0.8928,0.8931
AUDUSD,20100723,130600,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100723,130700,0.8930,0.8930,0.8927,0.8927
AUDUSD,20100723,130800,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100723,130900,0.8927,0.8927,0.8925,0.8925
AUDUSD,20100723,131000,0.8924,0.8926,0.8924,0.8926
AUDUSD,20100723,131100,0.8926,0.8926,0.8924,0.8925
AUDUSD,20100723,131200,0.8926,0.8928,0.8926,0.8927
AUDUSD,20100723,131300,0.8928,0.8929,0.8927,0.8929
AUDUSD,20100723,131400,0.8928,0.8933,0.8928,0.8932
AUDUSD,20100723,131500,0.8933,0.8935,0.8933,0.8935
AUDUSD,20100723,131600,0.8936,0.8941,0.8933,0.8941
AUDUSD,20100723,131700,0.8940,0.8940,0.8938,0.8939
AUDUSD,20100723,131800,0.8940,0.8942,0.8940,0.8941
AUDUSD,20100723,131900,0.8942,0.8944,0.8941,0.8941
AUDUSD,20100723,132000,0.8941,0.8942,0.8939,0.8939
AUDUSD,20100723,132100,0.8938,0.8939,0.8935,0.8935
AUDUSD,20100723,132200,0.8936,0.8938,0.8936,0.8937
AUDUSD,20100723,132300,0.8937,0.8937,0.8937,0.8937
AUDUSD,20100723,132400,0.8936,0.8936,0.8933,0.8934
AUDUSD,20100723,132500,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100723,132600,0.8932,0.8934,0.8932,0.8933
AUDUSD,20100723,132700,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100723,132800,0.8933,0.8935,0.8933,0.8935
AUDUSD,20100723,132900,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100723,133000,0.8936,0.8938,0.8936,0.8938
AUDUSD,20100723,133100,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100723,133200,0.8940,0.8940,0.8937,0.8937
AUDUSD,20100723,133300,0.8938,0.8939,0.8937,0.8939
AUDUSD,20100723,133400,0.8940,0.8940,0.8937,0.8938
AUDUSD,20100723,133500,0.8939,0.8939,0.8937,0.8937
AUDUSD,20100723,133600,0.8936,0.8939,0.8936,0.8939
AUDUSD,20100723,133700,0.8940,0.8940,0.8938,0.8938
AUDUSD,20100723,133800,0.8937,0.8941,0.8937,0.8941
AUDUSD,20100723,133900,0.8940,0.8941,0.8940,0.8940
AUDUSD,20100723,134000,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100723,134100,0.8939,0.8940,0.8938,0.8940
AUDUSD,20100723,134200,0.8939,0.8939,0.8937,0.8937
AUDUSD,20100723,134300,0.8938,0.8938,0.8937,0.8938
AUDUSD,20100723,134400,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100723,134500,0.8940,0.8940,0.8938,0.8938
AUDUSD,20100723,134600,0.8939,0.8941,0.8939,0.8941
AUDUSD,20100723,134700,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100723,134800,0.8942,0.8942,0.8940,0.8940
AUDUSD,20100723,134900,0.8940,0.8940,0.8938,0.8938
AUDUSD,20100723,135000,0.8937,0.8938,0.8936,0.8937
AUDUSD,20100723,135100,0.8937,0.8937,0.8931,0.8932
AUDUSD,20100723,135200,0.8933,0.8936,0.8933,0.8936
AUDUSD,20100723,135300,0.8935,0.8937,0.8935,0.8935
AUDUSD,20100723,135400,0.8935,0.8935,0.8932,0.8935
AUDUSD,20100723,135500,0.8936,0.8936,0.8935,0.8936
AUDUSD,20100723,135600,0.8937,0.8938,0.8936,0.8937
AUDUSD,20100723,135700,0.8936,0.8941,0.8936,0.8941
AUDUSD,20100723,135800,0.8942,0.8943,0.8941,0.8943
AUDUSD,20100723,135900,0.8943,0.8943,0.8942,0.8942
AUDUSD,20100723,140000,0.8942,0.8942,0.8940,0.8941
AUDUSD,20100723,140100,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100723,140200,0.8943,0.8943,0.8942,0.8943
AUDUSD,20100723,140300,0.8942,0.8942,0.8939,0.8940
AUDUSD,20100723,140400,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100723,140500,0.8940,0.8941,0.8939,0.8939
AUDUSD,20100723,140600,0.8938,0.8938,0.8934,0.8938
AUDUSD,20100723,140700,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100723,140800,0.8938,0.8938,0.8932,0.8932
AUDUSD,20100723,140900,0.8933,0.8939,0.8933,0.8939
AUDUSD,20100723,141000,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100723,141100,0.8940,0.8940,0.8939,0.8939
AUDUSD,20100723,141200,0.8939,0.8940,0.8939,0.8939
AUDUSD,20100723,141300,0.8938,0.8938,0.8935,0.8938
AUDUSD,20100723,141400,0.8937,0.8937,0.8935,0.8937
AUDUSD,20100723,141500,0.8937,0.8937,0.8936,0.8937
AUDUSD,20100723,141600,0.8938,0.8939,0.8937,0.8938
AUDUSD,20100723,141700,0.8938,0.8938,0.8937,0.8937
AUDUSD,20100723,141800,0.8938,0.8940,0.8938,0.8940
AUDUSD,20100723,141900,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100723,142000,0.8941,0.8941,0.8941,0.8941
AUDUSD,20100723,142100,0.8940,0.8941,0.8940,0.8941
AUDUSD,20100723,142200,0.8942,0.8943,0.8942,0.8942
AUDUSD,20100723,142300,0.8943,0.8945,0.8941,0.8941
AUDUSD,20100723,142400,0.8942,0.8942,0.8941,0.8941
AUDUSD,20100723,142500,0.8941,0.8942,0.8941,0.8942
AUDUSD,20100723,142600,0.8941,0.8942,0.8936,0.8939
AUDUSD,20100723,142700,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100723,142800,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100723,142900,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100723,143000,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100723,143100,0.8940,0.8940,0.8938,0.8938
AUDUSD,20100723,143200,0.8939,0.8939,0.8938,0.8939
AUDUSD,20100723,143300,0.8939,0.8940,0.8939,0.8939
AUDUSD,20100723,143400,0.8939,0.8939,0.8935,0.8935
AUDUSD,20100723,143500,0.8934,0.8936,0.8931,0.8932
AUDUSD,20100723,143600,0.8933,0.8935,0.8931,0.8931
AUDUSD,20100723,143700,0.8930,0.8931,0.8929,0.8929
AUDUSD,20100723,143800,0.8928,0.8928,0.8923,0.8924
AUDUSD,20100723,143900,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100723,144000,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100723,144100,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100723,144200,0.8924,0.8926,0.8924,0.8926
AUDUSD,20100723,144300,0.8926,0.8926,0.8925,0.8926
AUDUSD,20100723,144400,0.8927,0.8927,0.8926,0.8927
AUDUSD,20100723,144500,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100723,144600,0.8929,0.8932,0.8929,0.8932
AUDUSD,20100723,144700,0.8931,0.8934,0.8931,0.8931
AUDUSD,20100723,144800,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100723,144900,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100723,145000,0.8932,0.8932,0.8930,0.8930
AUDUSD,20100723,145100,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100723,145200,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100723,145300,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100723,145400,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100723,145500,0.8933,0.8934,0.8932,0.8932
AUDUSD,20100723,145600,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100723,145700,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100723,145800,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100723,145900,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100723,150000,0.8926,0.8929,0.8926,0.8929
AUDUSD,20100723,150100,0.8930,0.8931,0.8928,0.8928
AUDUSD,20100723,150200,0.8929,0.8929,0.8926,0.8926
AUDUSD,20100723,150300,0.8925,0.8926,0.8923,0.8925
AUDUSD,20100723,150400,0.8926,0.8929,0.8926,0.8928
AUDUSD,20100723,150500,0.8927,0.8927,0.8925,0.8925
AUDUSD,20100723,150600,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100723,150700,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100723,150800,0.8925,0.8928,0.8925,0.8928
AUDUSD,20100723,150900,0.8929,0.8929,0.8926,0.8926
AUDUSD,20100723,151000,0.8925,0.8929,0.8925,0.8929
AUDUSD,20100723,151100,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100723,151200,0.8928,0.8929,0.8927,0.8927
AUDUSD,20100723,151300,0.8926,0.8926,0.8921,0.8921
AUDUSD,20100723,151400,0.8920,0.8920,0.8914,0.8915
AUDUSD,20100723,151500,0.8914,0.8914,0.8908,0.8911
AUDUSD,20100723,151600,0.8912,0.8914,0.8910,0.8911
AUDUSD,20100723,151700,0.8912,0.8914,0.8897,0.8898
AUDUSD,20100723,151800,0.8897,0.8906,0.8895,0.8906
AUDUSD,20100723,151900,0.8907,0.8910,0.8906,0.8907
AUDUSD,20100723,152000,0.8906,0.8912,0.8906,0.8908
AUDUSD,20100723,152100,0.8907,0.8910,0.8905,0.8910
AUDUSD,20100723,152200,0.8909,0.8910,0.8904,0.8906
AUDUSD,20100723,152300,0.8907,0.8912,0.8907,0.8908
AUDUSD,20100723,152400,0.8907,0.8914,0.8907,0.8914
AUDUSD,20100723,152500,0.8913,0.8918,0.8913,0.8915
AUDUSD,20100723,152600,0.8914,0.8917,0.8914,0.8916
AUDUSD,20100723,152700,0.8915,0.8916,0.8914,0.8916
AUDUSD,20100723,152800,0.8915,0.8915,0.8913,0.8914
AUDUSD,20100723,152900,0.8915,0.8915,0.8910,0.8911
AUDUSD,20100723,153000,0.8910,0.8914,0.8909,0.8913
AUDUSD,20100723,153100,0.8914,0.8916,0.8910,0.8912
AUDUSD,20100723,153200,0.8911,0.8914,0.8903,0.8903
AUDUSD,20100723,153300,0.8904,0.8906,0.8904,0.8906
AUDUSD,20100723,153400,0.8907,0.8912,0.8907,0.8911
AUDUSD,20100723,153500,0.8910,0.8915,0.8909,0.8909
AUDUSD,20100723,153600,0.8908,0.8911,0.8907,0.8911
AUDUSD,20100723,153700,0.8912,0.8915,0.8910,0.8911
AUDUSD,20100723,153800,0.8912,0.8913,0.8910,0.8913
AUDUSD,20100723,153900,0.8914,0.8924,0.8914,0.8924
AUDUSD,20100723,154000,0.8923,0.8925,0.8921,0.8924
AUDUSD,20100723,154100,0.8925,0.8926,0.8923,0.8925
AUDUSD,20100723,154200,0.8924,0.8930,0.8924,0.8930
AUDUSD,20100723,154300,0.8931,0.8933,0.8930,0.8931
AUDUSD,20100723,154400,0.8932,0.8938,0.8932,0.8934
AUDUSD,20100723,154500,0.8933,0.8936,0.8931,0.8931
AUDUSD,20100723,154600,0.8932,0.8932,0.8926,0.8926
AUDUSD,20100723,154700,0.8927,0.8933,0.8927,0.8933
AUDUSD,20100723,154800,0.8932,0.8932,0.8927,0.8927
AUDUSD,20100723,154900,0.8928,0.8929,0.8925,0.8926
AUDUSD,20100723,155000,0.8925,0.8927,0.8924,0.8927
AUDUSD,20100723,155100,0.8928,0.8928,0.8915,0.8915
AUDUSD,20100723,155200,0.8914,0.8914,0.8905,0.8909
AUDUSD,20100723,155300,0.8910,0.8918,0.8908,0.8909
AUDUSD,20100723,155400,0.8910,0.8917,0.8910,0.8914
AUDUSD,20100723,155500,0.8913,0.8917,0.8912,0.8917
AUDUSD,20100723,155600,0.8916,0.8923,0.8915,0.8922
AUDUSD,20100723,155700,0.8921,0.8922,0.8920,0.8920
AUDUSD,20100723,155800,0.8919,0.8919,0.8912,0.8913
AUDUSD,20100723,155900,0.8914,0.8914,0.8905,0.8905
AUDUSD,20100723,160000,0.8906,0.8911,0.8906,0.8909
AUDUSD,20100723,160100,0.8908,0.8908,0.8904,0.8905
AUDUSD,20100723,160200,0.8906,0.8908,0.8904,0.8906
AUDUSD,20100723,160300,0.8905,0.8907,0.8905,0.8907
AUDUSD,20100723,160400,0.8908,0.8914,0.8908,0.8912
AUDUSD,20100723,160500,0.8913,0.8915,0.8913,0.8914
AUDUSD,20100723,160600,0.8913,0.8915,0.8912,0.8913
AUDUSD,20100723,160700,0.8912,0.8916,0.8912,0.8915
AUDUSD,20100723,160800,0.8916,0.8919,0.8915,0.8919
AUDUSD,20100723,160900,0.8920,0.8922,0.8919,0.8922
AUDUSD,20100723,161000,0.8921,0.8921,0.8918,0.8918
AUDUSD,20100723,161100,0.8919,0.8919,0.8915,0.8916
AUDUSD,20100723,161200,0.8917,0.8917,0.8912,0.8912
AUDUSD,20100723,161300,0.8911,0.8918,0.8911,0.8918
AUDUSD,20100723,161400,0.8919,0.8922,0.8919,0.8922
AUDUSD,20100723,161500,0.8923,0.8925,0.8921,0.8923
AUDUSD,20100723,161600,0.8922,0.8922,0.8919,0.8920
AUDUSD,20100723,161700,0.8921,0.8924,0.8921,0.8924
AUDUSD,20100723,161800,0.8923,0.8924,0.8921,0.8922
AUDUSD,20100723,161900,0.8923,0.8925,0.8922,0.8925
AUDUSD,20100723,162000,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100723,162100,0.8924,0.8925,0.8923,0.8923
AUDUSD,20100723,162200,0.8924,0.8925,0.8923,0.8923
AUDUSD,20100723,162300,0.8924,0.8925,0.8923,0.8925
AUDUSD,20100723,162400,0.8924,0.8924,0.8919,0.8921
AUDUSD,20100723,162500,0.8922,0.8923,0.8921,0.8921
AUDUSD,20100723,162600,0.8921,0.8926,0.8920,0.8926
AUDUSD,20100723,162700,0.8925,0.8925,0.8922,0.8925
AUDUSD,20100723,162800,0.8926,0.8927,0.8924,0.8927
AUDUSD,20100723,162900,0.8928,0.8929,0.8927,0.8929
AUDUSD,20100723,163000,0.8928,0.8930,0.8928,0.8929
AUDUSD,20100723,163100,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100723,163200,0.8930,0.8930,0.8928,0.8930
AUDUSD,20100723,163300,0.8931,0.8931,0.8929,0.8929
AUDUSD,20100723,163400,0.8928,0.8928,0.8924,0.8924
AUDUSD,20100723,163500,0.8925,0.8928,0.8925,0.8927
AUDUSD,20100723,163600,0.8928,0.8930,0.8927,0.8929
AUDUSD,20100723,163700,0.8930,0.8930,0.8927,0.8928
AUDUSD,20100723,163800,0.8927,0.8929,0.8927,0.8927
AUDUSD,20100723,163900,0.8928,0.8928,0.8924,0.8925
AUDUSD,20100723,164000,0.8926,0.8928,0.8925,0.8926
AUDUSD,20100723,164100,0.8927,0.8928,0.8926,0.8926
AUDUSD,20100723,164200,0.8926,0.8932,0.8926,0.8931
AUDUSD,20100723,164300,0.8932,0.8937,0.8931,0.8937
AUDUSD,20100723,164400,0.8938,0.8938,0.8935,0.8935
AUDUSD,20100723,164500,0.8934,0.8936,0.8932,0.8935
AUDUSD,20100723,164600,0.8934,0.8936,0.8932,0.8934
AUDUSD,20100723,164700,0.8933,0.8934,0.8932,0.8934
AUDUSD,20100723,164800,0.8934,0.8935,0.8932,0.8934
AUDUSD,20100723,164900,0.8933,0.8935,0.8933,0.8934
AUDUSD,20100723,165000,0.8933,0.8935,0.8933,0.8933
AUDUSD,20100723,165100,0.8934,0.8935,0.8930,0.8930
AUDUSD,20100723,165200,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100723,165300,0.8929,0.8931,0.8929,0.8930
AUDUSD,20100723,165400,0.8929,0.8931,0.8929,0.8930
AUDUSD,20100723,165500,0.8930,0.8931,0.8930,0.8930
AUDUSD,20100723,165600,0.8930,0.8933,0.8929,0.8932
AUDUSD,20100723,165700,0.8933,0.8937,0.8933,0.8936
AUDUSD,20100723,165800,0.8937,0.8939,0.8937,0.8938
AUDUSD,20100723,165900,0.8937,0.8938,0.8936,0.8938
AUDUSD,20100723,170000,0.8937,0.8939,0.8935,0.8938
AUDUSD,20100723,170100,0.8938,0.8938,0.8936,0.8936
AUDUSD,20100723,170200,0.8937,0.8938,0.8934,0.8934
AUDUSD,20100723,170300,0.8933,0.8934,0.8932,0.8932
AUDUSD,20100723,170400,0.8933,0.8936,0.8933,0.8935
AUDUSD,20100723,170500,0.8934,0.8935,0.8933,0.8934
AUDUSD,20100723,170600,0.8933,0.8934,0.8932,0.8934
AUDUSD,20100723,170700,0.8935,0.8935,0.8933,0.8933
AUDUSD,20100723,170800,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100723,170900,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100723,171000,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100723,171100,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100723,171200,0.8930,0.8931,0.8929,0.8929
AUDUSD,20100723,171300,0.8928,0.8928,0.8925,0.8925
AUDUSD,20100723,171400,0.8924,0.8924,0.8922,0.8924
AUDUSD,20100723,171500,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100723,171600,0.8925,0.8926,0.8923,0.8923
AUDUSD,20100723,171700,0.8924,0.8924,0.8923,0.8924
AUDUSD,20100723,171800,0.8925,0.8925,0.8924,0.8925
AUDUSD,20100723,171900,0.8924,0.8924,0.8922,0.8924
AUDUSD,20100723,172000,0.8923,0.8926,0.8922,0.8925
AUDUSD,20100723,172100,0.8924,0.8928,0.8924,0.8927
AUDUSD,20100723,172200,0.8926,0.8926,0.8924,0.8924
AUDUSD,20100723,172300,0.8925,0.8928,0.8925,0.8927
AUDUSD,20100723,172400,0.8927,0.8931,0.8927,0.8930
AUDUSD,20100723,172500,0.8929,0.8930,0.8929,0.8929
AUDUSD,20100723,172600,0.8930,0.8931,0.8930,0.8931
AUDUSD,20100723,172700,0.8930,0.8934,0.8930,0.8934
AUDUSD,20100723,172800,0.8933,0.8933,0.8931,0.8932
AUDUSD,20100723,172900,0.8931,0.8932,0.8930,0.8930
AUDUSD,20100723,173000,0.8929,0.8932,0.8929,0.8932
AUDUSD,20100723,173100,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100723,173200,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100723,173300,0.8932,0.8934,0.8932,0.8934
AUDUSD,20100723,173400,0.8934,0.8934,0.8931,0.8932
AUDUSD,20100723,173500,0.8933,0.8935,0.8933,0.8934
AUDUSD,20100723,173600,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100723,173700,0.8937,0.8939,0.8937,0.8937
AUDUSD,20100723,173800,0.8938,0.8938,0.8932,0.8932
AUDUSD,20100723,173900,0.8933,0.8934,0.8931,0.8931
AUDUSD,20100723,174000,0.8930,0.8932,0.8930,0.8931
AUDUSD,20100723,174100,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100723,174200,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100723,174300,0.8929,0.8929,0.8927,0.8927
AUDUSD,20100723,174400,0.8926,0.8927,0.8922,0.8922
AUDUSD,20100723,174500,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100723,174600,0.8924,0.8926,0.8923,0.8923
AUDUSD,20100723,174700,0.8923,0.8927,0.8923,0.8927
AUDUSD,20100723,174800,0.8928,0.8928,0.8926,0.8927
AUDUSD,20100723,174900,0.8926,0.8927,0.8926,0.8927
AUDUSD,20100723,175000,0.8928,0.8932,0.8928,0.8932
AUDUSD,20100723,175100,0.8933,0.8933,0.8931,0.8932
AUDUSD,20100723,175200,0.8933,0.8933,0.8930,0.8932
AUDUSD,20100723,175300,0.8933,0.8934,0.8932,0.8932
AUDUSD,20100723,175400,0.8933,0.8935,0.8933,0.8935
AUDUSD,20100723,175500,0.8934,0.8938,0.8934,0.8938
AUDUSD,20100723,175600,0.8938,0.8944,0.8938,0.8944
AUDUSD,20100723,175700,0.8943,0.8944,0.8941,0.8943
AUDUSD,20100723,175800,0.8942,0.8942,0.8940,0.8942
AUDUSD,20100723,175900,0.8941,0.8941,0.8934,0.8939
AUDUSD,20100723,180000,0.8938,0.8944,0.8937,0.8944
AUDUSD,20100723,180100,0.8945,0.8949,0.8933,0.8935
AUDUSD,20100723,180200,0.8936,0.8954,0.8934,0.8954
AUDUSD,20100723,180300,0.8955,0.8956,0.8940,0.8942
AUDUSD,20100723,180400,0.8943,0.8943,0.8925,0.8925
AUDUSD,20100723,180500,0.8923,0.8933,0.8923,0.8930
AUDUSD,20100723,180600,0.8931,0.8938,0.8930,0.8936
AUDUSD,20100723,180700,0.8937,0.8937,0.8926,0.8926
AUDUSD,20100723,180800,0.8925,0.8932,0.8925,0.8930
AUDUSD,20100723,180900,0.8931,0.8938,0.8931,0.8936
AUDUSD,20100723,181000,0.8935,0.8935,0.8932,0.8932
AUDUSD,20100723,181100,0.8933,0.8933,0.8922,0.8923
AUDUSD,20100723,181200,0.8922,0.8931,0.8919,0.8931
AUDUSD,20100723,181300,0.8930,0.8932,0.8929,0.8930
AUDUSD,20100723,181400,0.8929,0.8942,0.8929,0.8940
AUDUSD,20100723,181500,0.8939,0.8939,0.8935,0.8937
AUDUSD,20100723,181600,0.8937,0.8937,0.8927,0.8932
AUDUSD,20100723,181700,0.8931,0.8932,0.8924,0.8930
AUDUSD,20100723,181800,0.8929,0.8937,0.8929,0.8934
AUDUSD,20100723,181900,0.8933,0.8940,0.8932,0.8939
AUDUSD,20100723,182000,0.8938,0.8942,0.8937,0.8940
AUDUSD,20100723,182100,0.8941,0.8941,0.8935,0.8936
AUDUSD,20100723,182200,0.8935,0.8937,0.8931,0.8935
AUDUSD,20100723,182300,0.8936,0.8937,0.8933,0.8935
AUDUSD,20100723,182400,0.8936,0.8939,0.8931,0.8934
AUDUSD,20100723,182500,0.8933,0.8936,0.8932,0.8934
AUDUSD,20100723,182600,0.8935,0.8936,0.8934,0.8936
AUDUSD,20100723,182700,0.8935,0.8935,0.8933,0.8934
AUDUSD,20100723,182800,0.8933,0.8940,0.8933,0.8938
AUDUSD,20100723,182900,0.8939,0.8942,0.8939,0.8942
AUDUSD,20100723,183000,0.8941,0.8941,0.8935,0.8936
AUDUSD,20100723,183100,0.8937,0.8938,0.8936,0.8936
AUDUSD,20100723,183200,0.8935,0.8936,0.8932,0.8932
AUDUSD,20100723,183300,0.8933,0.8934,0.8931,0.8933
AUDUSD,20100723,183400,0.8934,0.8934,0.8929,0.8932
AUDUSD,20100723,183500,0.8933,0.8936,0.8933,0.8935
AUDUSD,20100723,183600,0.8934,0.8934,0.8930,0.8932
AUDUSD,20100723,183700,0.8931,0.8931,0.8928,0.8928
AUDUSD,20100723,183800,0.8925,0.8928,0.8924,0.8924
AUDUSD,20100723,183900,0.8923,0.8930,0.8921,0.8930
AUDUSD,20100723,184000,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100723,184100,0.8930,0.8932,0.8929,0.8931
AUDUSD,20100723,184200,0.8930,0.8930,0.8928,0.8928
AUDUSD,20100723,184300,0.8927,0.8927,0.8923,0.8924
AUDUSD,20100723,184400,0.8925,0.8925,0.8920,0.8922
AUDUSD,20100723,184500,0.8921,0.8924,0.8921,0.8924
AUDUSD,20100723,184600,0.8923,0.8923,0.8920,0.8920
AUDUSD,20100723,184700,0.8921,0.8923,0.8921,0.8922
AUDUSD,20100723,184800,0.8923,0.8923,0.8920,0.8923
AUDUSD,20100723,184900,0.8922,0.8922,0.8917,0.8917
AUDUSD,20100723,185000,0.8918,0.8924,0.8918,0.8924
AUDUSD,20100723,185100,0.8923,0.8923,0.8922,0.8922
AUDUSD,20100723,185200,0.8923,0.8926,0.8923,0.8925
AUDUSD,20100723,185300,0.8924,0.8924,0.8921,0.8921
AUDUSD,20100723,185400,0.8921,0.8922,0.8921,0.8922
AUDUSD,20100723,185500,0.8923,0.8926,0.8922,0.8925
AUDUSD,20100723,185600,0.8924,0.8929,0.8924,0.8929
AUDUSD,20100723,185700,0.8929,0.8932,0.8929,0.8932
AUDUSD,20100723,185800,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100723,185900,0.8933,0.8935,0.8933,0.8934
AUDUSD,20100723,190000,0.8935,0.8940,0.8935,0.8940
AUDUSD,20100723,190100,0.8939,0.8939,0.8938,0.8938
AUDUSD,20100723,190200,0.8937,0.8937,0.8935,0.8935
AUDUSD,20100723,190300,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100723,190400,0.8936,0.8936,0.8933,0.8934
AUDUSD,20100723,190500,0.8933,0.8934,0.8931,0.8931
AUDUSD,20100723,190600,0.8930,0.8931,0.8929,0.8931
AUDUSD,20100723,190700,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100723,190800,0.8934,0.8935,0.8933,0.8934
AUDUSD,20100723,190900,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100723,191000,0.8934,0.8935,0.8931,0.8931
AUDUSD,20100723,191100,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100723,191200,0.8931,0.8934,0.8930,0.8934
AUDUSD,20100723,191300,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100723,191400,0.8936,0.8941,0.8936,0.8941
AUDUSD,20100723,191500,0.8942,0.8942,0.8940,0.8942
AUDUSD,20100723,191600,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100723,191700,0.8942,0.8943,0.8941,0.8942
AUDUSD,20100723,191800,0.8943,0.8947,0.8942,0.8945
AUDUSD,20100723,191900,0.8944,0.8946,0.8944,0.8946
AUDUSD,20100723,192000,0.8945,0.8945,0.8943,0.8943
AUDUSD,20100723,192100,0.8944,0.8945,0.8943,0.8944
AUDUSD,20100723,192200,0.8943,0.8945,0.8943,0.8945
AUDUSD,20100723,192300,0.8945,0.8945,0.8942,0.8942
AUDUSD,20100723,192400,0.8943,0.8945,0.8942,0.8945
AUDUSD,20100723,192500,0.8946,0.8952,0.8945,0.8951
AUDUSD,20100723,192600,0.8950,0.8958,0.8949,0.8958
AUDUSD,20100723,192700,0.8959,0.8959,0.8954,0.8956
AUDUSD,20100723,192800,0.8957,0.8957,0.8953,0.8953
AUDUSD,20100723,192900,0.8952,0.8954,0.8952,0.8952
AUDUSD,20100723,193000,0.8951,0.8954,0.8951,0.8954
AUDUSD,20100723,193100,0.8955,0.8957,0.8952,0.8955
AUDUSD,20100723,193200,0.8956,0.8961,0.8956,0.8961
AUDUSD,20100723,193300,0.8962,0.8964,0.8954,0.8954
AUDUSD,20100723,193400,0.8953,0.8954,0.8952,0.8953
AUDUSD,20100723,193500,0.8953,0.8953,0.8951,0.8951
AUDUSD,20100723,193600,0.8952,0.8952,0.8949,0.8951
AUDUSD,20100723,193700,0.8950,0.8950,0.8944,0.8944
AUDUSD,20100723,193800,0.8945,0.8949,0.8945,0.8949
AUDUSD,20100723,193900,0.8948,0.8950,0.8948,0.8949
AUDUSD,20100723,194000,0.8949,0.8949,0.8945,0.8945
AUDUSD,20100723,194100,0.8943,0.8945,0.8943,0.8944
AUDUSD,20100723,194200,0.8944,0.8944,0.8941,0.8943
AUDUSD,20100723,194300,0.8944,0.8944,0.8940,0.8940
AUDUSD,20100723,194400,0.8939,0.8939,0.8935,0.8936
AUDUSD,20100723,194500,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100723,194600,0.8937,0.8937,0.8935,0.8935
AUDUSD,20100723,194700,0.8935,0.8938,0.8935,0.8936
AUDUSD,20100723,194800,0.8935,0.8937,0.8934,0.8937
AUDUSD,20100723,194900,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100723,195000,0.8935,0.8936,0.8934,0.8935
AUDUSD,20100723,195100,0.8936,0.8939,0.8936,0.8938
AUDUSD,20100723,195200,0.8937,0.8938,0.8935,0.8938
AUDUSD,20100723,195300,0.8937,0.8938,0.8937,0.8938
AUDUSD,20100723,195400,0.8937,0.8943,0.8937,0.8943
AUDUSD,20100723,195500,0.8943,0.8948,0.8943,0.8947
AUDUSD,20100723,195600,0.8946,0.8949,0.8945,0.8949
AUDUSD,20100723,195700,0.8948,0.8949,0.8946,0.8946
AUDUSD,20100723,195800,0.8945,0.8946,0.8944,0.8946
AUDUSD,20100723,195900,0.8945,0.8945,0.8943,0.8943
AUDUSD,20100723,200000,0.8944,0.8947,0.8943,0.8947
AUDUSD,20100723,200100,0.8948,0.8952,0.8946,0.8946
AUDUSD,20100723,200200,0.8945,0.8948,0.8945,0.8947
AUDUSD,20100723,200300,0.8947,0.8948,0.8947,0.8947
AUDUSD,20100723,200400,0.8948,0.8951,0.8947,0.8951
AUDUSD,20100723,200500,0.8952,0.8955,0.8952,0.8953
AUDUSD,20100723,200600,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100723,200700,0.8952,0.8954,0.8952,0.8952
AUDUSD,20100723,200800,0.8953,0.8954,0.8952,0.8952
AUDUSD,20100723,200900,0.8951,0.8951,0.8949,0.8950
AUDUSD,20100723,201000,0.8949,0.8950,0.8947,0.8947
AUDUSD,20100723,201100,0.8948,0.8949,0.8946,0.8946
AUDUSD,20100723,201200,0.8945,0.8945,0.8941,0.8942
AUDUSD,20100723,201300,0.8941,0.8943,0.8941,0.8943
AUDUSD,20100723,201400,0.8943,0.8943,0.8943,0.8943
AUDUSD,20100723,201500,0.8944,0.8946,0.8944,0.8945
AUDUSD,20100723,201600,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100723,201700,0.8944,0.8946,0.8944,0.8946
AUDUSD,20100723,201800,0.8945,0.8945,0.8944,0.8944
AUDUSD,20100723,201900,0.8944,0.8945,0.8943,0.8943
AUDUSD,20100723,202000,0.8943,0.8943,0.8941,0.8943
AUDUSD,20100723,202100,0.8942,0.8942,0.8936,0.8936
AUDUSD,20100723,202200,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100723,202300,0.8936,0.8939,0.8935,0.8938
AUDUSD,20100723,202400,0.8937,0.8937,0.8935,0.8935
AUDUSD,20100723,202500,0.8934,0.8936,0.8932,0.8936
AUDUSD,20100723,202600,0.8937,0.8937,0.8935,0.8935
AUDUSD,20100723,202700,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100723,202800,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100723,202900,0.8936,0.8939,0.8936,0.8939
AUDUSD,20100723,203000,0.8940,0.8940,0.8940,0.8940
AUDUSD,20100723,203100,0.8940,0.8940,0.8936,0.8938
AUDUSD,20100723,203200,0.8939,0.8940,0.8939,0.8939
AUDUSD,20100723,203300,0.8938,0.8941,0.8938,0.8941
AUDUSD,20100723,203400,0.8941,0.8941,0.8938,0.8940
AUDUSD,20100723,203500,0.8939,0.8939,0.8937,0.8937
AUDUSD,20100723,203600,0.8938,0.8941,0.8937,0.8940
AUDUSD,20100723,203700,0.8939,0.8939,0.8936,0.8939
AUDUSD,20100723,203800,0.8940,0.8940,0.8934,0.8937
AUDUSD,20100723,203900,0.8936,0.8937,0.8935,0.8937
AUDUSD,20100723,204000,0.8937,0.8940,0.8937,0.8940
AUDUSD,20100723,204100,0.8939,0.8940,0.8937,0.8940
AUDUSD,20100723,204200,0.8941,0.8943,0.8941,0.8941
AUDUSD,20100723,204300,0.8940,0.8940,0.8937,0.8938
AUDUSD,20100723,204400,0.8937,0.8941,0.8937,0.8941
AUDUSD,20100723,204500,0.8940,0.8943,0.8940,0.8943
AUDUSD,20100723,204600,0.8944,0.8946,0.8942,0.8943
AUDUSD,20100723,204700,0.8943,0.8943,0.8941,0.8943
AUDUSD,20100723,204800,0.8942,0.8942,0.8939,0.8942
AUDUSD,20100723,204900,0.8943,0.8944,0.8942,0.8944
AUDUSD,20100723,205000,0.8945,0.8949,0.8945,0.8949
AUDUSD,20100723,205100,0.8950,0.8951,0.8949,0.8950
AUDUSD,20100723,205200,0.8949,0.8954,0.8949,0.8954
AUDUSD,20100723,205300,0.8953,0.8956,0.8953,0.8954
AUDUSD,20100723,205400,0.8955,0.8959,0.8955,0.8959
AUDUSD,20100723,205500,0.8958,0.8960,0.8957,0.8960
AUDUSD,20100723,205600,0.8961,0.8961,0.8956,0.8957
AUDUSD,20100723,205700,0.8958,0.8958,0.8955,0.8957
AUDUSD,20100723,205800,0.8956,0.8957,0.8948,0.8954
AUDUSD,20100723,205900,0.8953,0.8957,0.8952,0.8957
AUDUSD,20100723,210000,0.8957,0.8961,0.8956,0.8960
AUDUSD,20100723,210100,0.8959,0.8959,0.8956,0.8956
AUDUSD,20100723,210200,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100723,210300,0.8954,0.8954,0.8953,0.8953
AUDUSD,20100723,210400,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100723,210500,0.8952,0.8952,0.8949,0.8950
AUDUSD,20100723,210600,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100723,210700,0.8951,0.8952,0.8951,0.8951
AUDUSD,20100723,210800,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100723,210900,0.8954,0.8958,0.8954,0.8958
AUDUSD,20100723,211000,0.8959,0.8961,0.8959,0.8959
AUDUSD,20100723,211100,0.8960,0.8961,0.8959,0.8959
AUDUSD,20100723,211200,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100723,211300,0.8958,0.8961,0.8958,0.8959
AUDUSD,20100723,211400,0.8958,0.8962,0.8958,0.8962
AUDUSD,20100723,211500,0.8963,0.8963,0.8958,0.8959
AUDUSD,20100723,211600,0.8960,0.8961,0.8959,0.8959
AUDUSD,20100723,211700,0.8958,0.8959,0.8958,0.8958
AUDUSD,20100723,211800,0.8959,0.8961,0.8959,0.8961
AUDUSD,20100723,211900,0.8961,0.8961,0.8959,0.8959
AUDUSD,20100723,212000,0.8958,0.8959,0.8957,0.8957
AUDUSD,20100723,212100,0.8957,0.8957,0.8956,0.8956
AUDUSD,20100723,212200,0.8956,0.8958,0.8956,0.8957
AUDUSD,20100723,212300,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100723,212400,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100723,212500,0.8957,0.8959,0.8957,0.8957
AUDUSD,20100723,212600,0.8957,0.8958,0.8955,0.8955
AUDUSD,20100723,212700,0.8956,0.8956,0.8952,0.8952
AUDUSD,20100723,212800,0.8951,0.8951,0.8950,0.8951
AUDUSD,20100723,212900,0.8951,0.8952,0.8950,0.8952
AUDUSD,20100723,213000,0.8952,0.8955,0.8952,0.8955
AUDUSD,20100723,213100,0.8955,0.8958,0.8955,0.8957
AUDUSD,20100723,213200,0.8956,0.8957,0.8955,0.8956
AUDUSD,20100723,213300,0.8957,0.8958,0.8956,0.8956
AUDUSD,20100723,213400,0.8955,0.8958,0.8955,0.8958
AUDUSD,20100723,213500,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100723,213600,0.8959,0.8959,0.8957,0.8958
AUDUSD,20100723,213700,0.8959,0.8961,0.8958,0.8961
AUDUSD,20100723,213800,0.8960,0.8961,0.8957,0.8957
AUDUSD,20100723,213900,0.8956,0.8956,0.8951,0.8952
AUDUSD,20100723,214000,0.8953,0.8955,0.8953,0.8955
AUDUSD,20100723,214100,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100723,214200,0.8954,0.8954,0.8950,0.8950
AUDUSD,20100723,214300,0.8949,0.8951,0.8947,0.8951
AUDUSD,20100723,214400,0.8950,0.8950,0.8945,0.8945
AUDUSD,20100723,214500,0.8944,0.8953,0.8944,0.8950
AUDUSD,20100723,214600,0.8952,0.8955,0.8952,0.8954
AUDUSD,20100723,214700,0.8954,0.8958,0.8954,0.8958
AUDUSD,20100723,214800,0.8957,0.8958,0.8956,0.8958
AUDUSD,20100723,214900,0.8959,0.8961,0.8958,0.8961
AUDUSD,20100723,215000,0.8960,0.8963,0.8959,0.8963
AUDUSD,20100723,215100,0.8964,0.8965,0.8964,0.8964
AUDUSD,20100723,215200,0.8963,0.8964,0.8962,0.8964
AUDUSD,20100723,215300,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100723,215400,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100723,215500,0.8965,0.8966,0.8964,0.8965
AUDUSD,20100723,215600,0.8966,0.8966,0.8966,0.8966
AUDUSD,20100723,215700,0.8967,0.8967,0.8965,0.8965
AUDUSD,20100723,215800,0.8965,0.8968,0.8965,0.8968
AUDUSD,20100723,215900,0.8968,0.8968,0.8967,0.8968
AUDUSD,20100723,220000,0.8967,0.8968,0.8966,0.8968
AUDJPY,20100723,000100,77.70,77.70,77.69,77.69
AUDJPY,20100723,000200,77.70,77.71,77.70,77.70
AUDJPY,20100723,000300,77.69,77.70,77.69,77.69
AUDJPY,20100723,000400,77.69,77.69,77.69,77.69
AUDJPY,20100723,000500,77.68,77.69,77.68,77.69
AUDJPY,20100723,000600,77.69,77.69,77.69,77.69
AUDJPY,20100723,000700,77.70,77.70,77.69,77.69
AUDJPY,20100723,000800,77.69,77.69,77.68,77.68
AUDJPY,20100723,000900,77.69,77.69,77.69,77.69
AUDJPY,20100723,001000,77.69,77.69,77.68,77.68
AUDJPY,20100723,001100,77.68,77.68,77.68,77.68
AUDJPY,20100723,001200,77.69,77.69,77.68,77.69
AUDJPY,20100723,001300,77.70,77.71,77.70,77.70
AUDJPY,20100723,001400,77.71,77.71,77.70,77.70
AUDJPY,20100723,001500,77.71,77.72,77.71,77.72
AUDJPY,20100723,001600,77.71,77.72,77.71,77.71
AUDJPY,20100723,001700,77.70,77.71,77.70,77.71
AUDJPY,20100723,001800,77.71,77.71,77.71,77.71
AUDJPY,20100723,001900,77.70,77.70,77.70,77.70
AUDJPY,20100723,002000,77.69,77.70,77.69,77.70
AUDJPY,20100723,002100,77.69,77.69,77.69,77.69
AUDJPY,20100723,002200,77.69,77.69,77.69,77.69
AUDJPY,20100723,002300,77.68,77.69,77.68,77.69
AUDJPY,20100723,002400,77.69,77.69,77.68,77.68
AUDJPY,20100723,002500,77.69,77.69,77.67,77.67
AUDJPY,20100723,002600,77.68,77.70,77.68,77.70
AUDJPY,20100723,002700,77.69,77.69,77.69,77.69
AUDJPY,20100723,002800,77.69,77.69,77.69,77.69
AUDJPY,20100723,002900,77.68,77.68,77.68,77.68
AUDJPY,20100723,003000,77.68,77.68,77.68,77.68
AUDJPY,20100723,003100,77.69,77.70,77.69,77.70
AUDJPY,20100723,003200,77.71,77.72,77.71,77.72
AUDJPY,20100723,003300,77.73,77.74,77.73,77.74
AUDJPY,20100723,003400,77.74,77.74,77.74,77.74
AUDJPY,20100723,003500,77.75,77.75,77.74,77.74
AUDJPY,20100723,003600,77.75,77.76,77.75,77.76
AUDJPY,20100723,003700,77.77,77.77,77.76,77.76
AUDJPY,20100723,003800,77.76,77.76,77.75,77.75
AUDJPY,20100723,003900,77.76,77.78,77.76,77.78
AUDJPY,20100723,004000,77.79,77.79,77.78,77.79
AUDJPY,20100723,004100,77.80,77.83,77.80,77.83
AUDJPY,20100723,004200,77.84,77.89,77.84,77.88
AUDJPY,20100723,004300,77.87,77.87,77.86,77.86
AUDJPY,20100723,004400,77.85,77.87,77.85,77.87
AUDJPY,20100723,004500,77.88,77.88,77.87,77.87
AUDJPY,20100723,004600,77.88,77.89,77.87,77.89
AUDJPY,20100723,004700,77.88,77.88,77.84,77.84
AUDJPY,20100723,004800,77.83,77.85,77.83,77.85
AUDJPY,20100723,004900,77.84,77.84,77.83,77.83
AUDJPY,20100723,005000,77.83,77.83,77.82,77.82
AUDJPY,20100723,005100,77.83,77.83,77.82,77.83
AUDJPY,20100723,005200,77.82,77.83,77.82,77.83
AUDJPY,20100723,005300,77.84,77.85,77.83,77.84
AUDJPY,20100723,005400,77.85,77.89,77.85,77.88
AUDJPY,20100723,005500,77.89,77.89,77.89,77.89
AUDJPY,20100723,005600,77.88,77.89,77.87,77.87
AUDJPY,20100723,005700,77.88,77.88,77.87,77.87
AUDJPY,20100723,005800,77.86,77.87,77.86,77.87
AUDJPY,20100723,005900,77.86,77.88,77.86,77.88
AUDJPY,20100723,010000,77.89,77.93,77.89,77.93
AUDJPY,20100723,010100,77.92,77.92,77.91,77.91
AUDJPY,20100723,010200,77.90,77.91,77.90,77.91
AUDJPY,20100723,010300,77.90,77.90,77.89,77.89
AUDJPY,20100723,010400,77.90,77.90,77.89,77.90
AUDJPY,20100723,010500,77.90,77.90,77.89,77.90
AUDJPY,20100723,010600,77.89,77.89,77.86,77.86
AUDJPY,20100723,010700,77.85,77.85,77.83,77.84
AUDJPY,20100723,010800,77.83,77.83,77.82,77.82
AUDJPY,20100723,010900,77.83,77.83,77.80,77.80
AUDJPY,20100723,011000,77.79,77.81,77.79,77.81
AUDJPY,20100723,011100,77.82,77.84,77.82,77.83
AUDJPY,20100723,011200,77.82,77.82,77.81,77.81
AUDJPY,20100723,011300,77.82,77.83,77.80,77.80
AUDJPY,20100723,011400,77.81,77.81,77.80,77.80
AUDJPY,20100723,011500,77.81,77.81,77.80,77.80
AUDJPY,20100723,011600,77.81,77.81,77.80,77.80
AUDJPY,20100723,011700,77.79,77.79,77.77,77.77
AUDJPY,20100723,011800,77.78,77.79,77.78,77.78
AUDJPY,20100723,011900,77.79,77.80,77.79,77.80
AUDJPY,20100723,012000,77.81,77.81,77.80,77.81
AUDJPY,20100723,012100,77.80,77.80,77.80,77.80
AUDJPY,20100723,012200,77.81,77.82,77.81,77.81
AUDJPY,20100723,012300,77.82,77.83,77.81,77.81
AUDJPY,20100723,012400,77.82,77.82,77.81,77.81
AUDJPY,20100723,012500,77.82,77.82,77.81,77.81
AUDJPY,20100723,012600,77.82,77.82,77.82,77.82
AUDJPY,20100723,012700,77.82,77.84,77.82,77.84
AUDJPY,20100723,012800,77.83,77.83,77.82,77.82
AUDJPY,20100723,012900,77.83,77.83,77.83,77.83
AUDJPY,20100723,013000,77.82,77.82,77.81,77.82
AUDJPY,20100723,013100,77.81,77.81,77.80,77.80
AUDJPY,20100723,013200,77.80,77.80,77.80,77.80
AUDJPY,20100723,013300,77.80,77.82,77.80,77.82
AUDJPY,20100723,013400,77.81,77.82,77.80,77.82
AUDJPY,20100723,013500,77.81,77.81,77.80,77.81
AUDJPY,20100723,013600,77.82,77.82,77.82,77.82
AUDJPY,20100723,013700,77.81,77.82,77.81,77.81
AUDJPY,20100723,013800,77.82,77.83,77.81,77.83
AUDJPY,20100723,013900,77.84,77.88,77.84,77.88
AUDJPY,20100723,014000,77.87,77.89,77.87,77.89
AUDJPY,20100723,014100,77.88,77.88,77.88,77.88
AUDJPY,20100723,014200,77.88,77.88,77.86,77.86
AUDJPY,20100723,014300,77.86,77.87,77.86,77.87
AUDJPY,20100723,014400,77.88,77.89,77.88,77.89
AUDJPY,20100723,014500,77.90,77.91,77.90,77.91
AUDJPY,20100723,014600,77.92,77.95,77.92,77.95
AUDJPY,20100723,014700,77.94,77.94,77.93,77.93
AUDJPY,20100723,014800,77.92,77.92,77.90,77.90
AUDJPY,20100723,014900,77.91,77.91,77.90,77.90
AUDJPY,20100723,015000,77.89,77.90,77.89,77.90
AUDJPY,20100723,015100,77.89,77.90,77.89,77.90
AUDJPY,20100723,015200,77.89,77.90,77.89,77.90
AUDJPY,20100723,015300,77.90,77.92,77.90,77.92
AUDJPY,20100723,015400,77.93,77.95,77.93,77.93
AUDJPY,20100723,015500,77.92,77.95,77.92,77.95
AUDJPY,20100723,015600,77.94,77.95,77.94,77.94
AUDJPY,20100723,015700,77.95,77.96,77.95,77.96
AUDJPY,20100723,015800,77.97,77.98,77.97,77.97
AUDJPY,20100723,015900,77.98,77.98,77.96,77.96
AUDJPY,20100723,020000,77.97,77.97,77.96,77.96
AUDJPY,20100723,020100,77.95,77.95,77.95,77.95
AUDJPY,20100723,020200,77.94,77.95,77.93,77.95
AUDJPY,20100723,020300,77.94,77.94,77.93,77.94
AUDJPY,20100723,020400,77.95,77.96,77.95,77.95
AUDJPY,20100723,020500,77.96,77.96,77.95,77.96
AUDJPY,20100723,020600,77.95,78.00,77.95,77.99
AUDJPY,20100723,020700,78.00,78.01,77.98,77.98
AUDJPY,20100723,020800,77.97,77.97,77.95,77.95
AUDJPY,20100723,020900,77.95,77.95,77.95,77.95
AUDJPY,20100723,021000,77.94,77.94,77.93,77.93
AUDJPY,20100723,021100,77.92,77.92,77.87,77.89
AUDJPY,20100723,021200,77.90,77.91,77.89,77.91
AUDJPY,20100723,021300,77.92,77.92,77.90,77.91
AUDJPY,20100723,021400,77.92,77.92,77.92,77.92
AUDJPY,20100723,021500,77.91,77.91,77.86,77.86
AUDJPY,20100723,021600,77.85,77.89,77.85,77.86
AUDJPY,20100723,021700,77.85,77.85,77.84,77.84
AUDJPY,20100723,021800,77.83,77.83,77.80,77.81
AUDJPY,20100723,021900,77.82,77.82,77.81,77.81
AUDJPY,20100723,022000,77.82,77.84,77.82,77.84
AUDJPY,20100723,022100,77.83,77.85,77.83,77.84
AUDJPY,20100723,022200,77.83,77.83,77.80,77.80
AUDJPY,20100723,022300,77.79,77.79,77.77,77.77
AUDJPY,20100723,022400,77.78,77.78,77.77,77.77
AUDJPY,20100723,022500,77.77,77.78,77.76,77.76
AUDJPY,20100723,022600,77.77,77.77,77.75,77.76
AUDJPY,20100723,022700,77.75,77.77,77.75,77.77
AUDJPY,20100723,022800,77.76,77.77,77.76,77.77
AUDJPY,20100723,022900,77.76,77.76,77.75,77.75
AUDJPY,20100723,023000,77.76,77.76,77.73,77.73
AUDJPY,20100723,023100,77.74,77.74,77.72,77.74
AUDJPY,20100723,023200,77.73,77.73,77.73,77.73
AUDJPY,20100723,023300,77.72,77.75,77.72,77.74
AUDJPY,20100723,023400,77.75,77.75,77.73,77.73
AUDJPY,20100723,023500,77.74,77.74,77.73,77.74
AUDJPY,20100723,023600,77.75,77.76,77.75,77.76
AUDJPY,20100723,023700,77.75,77.78,77.75,77.77
AUDJPY,20100723,023800,77.76,77.77,77.76,77.76
AUDJPY,20100723,023900,77.75,77.75,77.74,77.74
AUDJPY,20100723,024000,77.75,77.75,77.72,77.72
AUDJPY,20100723,024100,77.73,77.73,77.72,77.72
AUDJPY,20100723,024200,77.71,77.71,77.71,77.71
AUDJPY,20100723,024300,77.71,77.71,77.70,77.70
AUDJPY,20100723,024400,77.71,77.74,77.71,77.72
AUDJPY,20100723,024500,77.71,77.72,77.71,77.72
AUDJPY,20100723,024600,77.71,77.71,77.70,77.70
AUDJPY,20100723,024700,77.70,77.70,77.68,77.68
AUDJPY,20100723,024800,77.69,77.70,77.69,77.70
AUDJPY,20100723,024900,77.70,77.70,77.70,77.70
AUDJPY,20100723,025000,77.71,77.72,77.71,77.72
AUDJPY,20100723,025100,77.72,77.72,77.71,77.71
AUDJPY,20100723,025200,77.70,77.70,77.70,77.70
AUDJPY,20100723,025300,77.71,77.71,77.70,77.70
AUDJPY,20100723,025400,77.69,77.71,77.69,77.71
AUDJPY,20100723,025500,77.72,77.76,77.72,77.76
AUDJPY,20100723,025600,77.78,77.78,77.74,77.74
AUDJPY,20100723,025700,77.75,77.75,77.73,77.73
AUDJPY,20100723,025800,77.74,77.75,77.73,77.75
AUDJPY,20100723,025900,77.76,77.76,77.76,77.76
AUDJPY,20100723,030000,77.77,77.77,77.75,77.75
AUDJPY,20100723,030100,77.75,77.75,77.75,77.75
AUDJPY,20100723,030200,77.74,77.74,77.73,77.74
AUDJPY,20100723,030300,77.73,77.74,77.73,77.74
AUDJPY,20100723,030400,77.73,77.75,77.72,77.72
AUDJPY,20100723,030500,77.71,77.72,77.71,77.72
AUDJPY,20100723,030600,77.71,77.71,77.70,77.70
AUDJPY,20100723,030700,77.69,77.69,77.69,77.69
AUDJPY,20100723,030800,77.69,77.69,77.69,77.69
AUDJPY,20100723,030900,77.68,77.68,77.65,77.65
AUDJPY,20100723,031000,77.66,77.66,77.65,77.65
AUDJPY,20100723,031100,77.64,77.65,77.63,77.64
AUDJPY,20100723,031200,77.63,77.63,77.58,77.58
AUDJPY,20100723,031300,77.57,77.57,77.48,77.48
AUDJPY,20100723,031400,77.49,77.53,77.49,77.53
AUDJPY,20100723,031500,77.52,77.52,77.49,77.49
AUDJPY,20100723,031600,77.48,77.50,77.47,77.50
AUDJPY,20100723,031700,77.49,77.51,77.49,77.51
AUDJPY,20100723,031800,77.50,77.50,77.49,77.49
AUDJPY,20100723,031900,77.49,77.54,77.49,77.54
AUDJPY,20100723,032000,77.55,77.58,77.53,77.53
AUDJPY,20100723,032100,77.54,77.54,77.53,77.53
AUDJPY,20100723,032200,77.54,77.57,77.53,77.57
AUDJPY,20100723,032300,77.58,77.59,77.58,77.59
AUDJPY,20100723,032400,77.60,77.61,77.60,77.60
AUDJPY,20100723,032500,77.59,77.59,77.57,77.58
AUDJPY,20100723,032600,77.59,77.61,77.58,77.61
AUDJPY,20100723,032700,77.62,77.62,77.61,77.61
AUDJPY,20100723,032800,77.60,77.61,77.59,77.60
AUDJPY,20100723,032900,77.61,77.61,77.59,77.60
AUDJPY,20100723,033000,77.59,77.60,77.59,77.59
AUDJPY,20100723,033100,77.60,77.62,77.59,77.62
AUDJPY,20100723,033200,77.61,77.68,77.61,77.66
AUDJPY,20100723,033300,77.65,77.65,77.60,77.63
AUDJPY,20100723,033400,77.64,77.65,77.63,77.63
AUDJPY,20100723,033500,77.64,77.65,77.64,77.65
AUDJPY,20100723,033600,77.66,77.66,77.64,77.66
AUDJPY,20100723,033700,77.65,77.65,77.63,77.63
AUDJPY,20100723,033800,77.62,77.62,77.62,77.62
AUDJPY,20100723,033900,77.63,77.63,77.62,77.62
AUDJPY,20100723,034000,77.61,77.62,77.61,77.61
AUDJPY,20100723,034100,77.62,77.64,77.62,77.62
AUDJPY,20100723,034200,77.63,77.65,77.63,77.64
AUDJPY,20100723,034300,77.63,77.64,77.62,77.62
AUDJPY,20100723,034400,77.61,77.62,77.61,77.61
AUDJPY,20100723,034500,77.60,77.61,77.60,77.61
AUDJPY,20100723,034600,77.62,77.62,77.61,77.62
AUDJPY,20100723,034700,77.62,77.62,77.58,77.58
AUDJPY,20100723,034800,77.57,77.57,77.54,77.56
AUDJPY,20100723,034900,77.55,77.55,77.52,77.52
AUDJPY,20100723,035000,77.51,77.51,77.51,77.51
AUDJPY,20100723,035100,77.51,77.51,77.48,77.48
AUDJPY,20100723,035200,77.47,77.47,77.42,77.42
AUDJPY,20100723,035300,77.41,77.41,77.39,77.41
AUDJPY,20100723,035400,77.42,77.43,77.41,77.41
AUDJPY,20100723,035500,77.42,77.44,77.41,77.44
AUDJPY,20100723,035600,77.45,77.46,77.42,77.42
AUDJPY,20100723,035700,77.43,77.43,77.32,77.32
AUDJPY,20100723,035800,77.33,77.33,77.32,77.33
AUDJPY,20100723,035900,77.32,77.32,77.24,77.28
AUDJPY,20100723,040000,77.27,77.33,77.27,77.33
AUDJPY,20100723,040100,77.32,77.32,77.32,77.32
AUDJPY,20100723,040200,77.31,77.31,77.29,77.30
AUDJPY,20100723,040300,77.32,77.33,77.30,77.30
AUDJPY,20100723,040400,77.31,77.31,77.30,77.31
AUDJPY,20100723,040500,77.32,77.34,77.32,77.34
AUDJPY,20100723,040600,77.35,77.35,77.31,77.31
AUDJPY,20100723,040700,77.32,77.34,77.32,77.33
AUDJPY,20100723,040800,77.32,77.32,77.27,77.27
AUDJPY,20100723,040900,77.26,77.27,77.26,77.27
AUDJPY,20100723,041000,77.26,77.26,77.25,77.25
AUDJPY,20100723,041100,77.24,77.24,77.21,77.21
AUDJPY,20100723,041200,77.20,77.21,77.20,77.20
AUDJPY,20100723,041300,77.19,77.26,77.19,77.25
AUDJPY,20100723,041400,77.26,77.26,77.24,77.25
AUDJPY,20100723,041500,77.26,77.26,77.22,77.22
AUDJPY,20100723,041600,77.23,77.24,77.22,77.24
AUDJPY,20100723,041700,77.23,77.28,77.23,77.28
AUDJPY,20100723,041800,77.29,77.29,77.27,77.29
AUDJPY,20100723,041900,77.30,77.31,77.28,77.31
AUDJPY,20100723,042000,77.32,77.36,77.32,77.34
AUDJPY,20100723,042100,77.33,77.34,77.33,77.34
AUDJPY,20100723,042200,77.33,77.35,77.33,77.34
AUDJPY,20100723,042300,77.33,77.34,77.33,77.33
AUDJPY,20100723,042400,77.32,77.33,77.31,77.33
AUDJPY,20100723,042500,77.32,77.32,77.31,77.32
AUDJPY,20100723,042600,77.33,77.33,77.32,77.32
AUDJPY,20100723,042700,77.33,77.33,77.30,77.30
AUDJPY,20100723,042800,77.31,77.32,77.31,77.32
AUDJPY,20100723,042900,77.33,77.37,77.33,77.37
AUDJPY,20100723,043000,77.36,77.36,77.34,77.34
AUDJPY,20100723,043100,77.35,77.35,77.33,77.34
AUDJPY,20100723,043200,77.33,77.34,77.32,77.34
AUDJPY,20100723,043300,77.35,77.35,77.32,77.32
AUDJPY,20100723,043400,77.32,77.32,77.32,77.32
AUDJPY,20100723,043500,77.31,77.32,77.31,77.32
AUDJPY,20100723,043600,77.33,77.34,77.33,77.34
AUDJPY,20100723,043700,77.33,77.33,77.32,77.33
AUDJPY,20100723,043800,77.34,77.35,77.34,77.35
AUDJPY,20100723,043900,77.34,77.35,77.34,77.34
AUDJPY,20100723,044000,77.35,77.35,77.33,77.33
AUDJPY,20100723,044100,77.32,77.36,77.32,77.35
AUDJPY,20100723,044200,77.34,77.35,77.33,77.34
AUDJPY,20100723,044300,77.33,77.34,77.32,77.33
AUDJPY,20100723,044400,77.34,77.35,77.34,77.35
AUDJPY,20100723,044500,77.35,77.37,77.35,77.36
AUDJPY,20100723,044600,77.37,77.37,77.34,77.37
AUDJPY,20100723,044700,77.36,77.37,77.34,77.34
AUDJPY,20100723,044800,77.33,77.34,77.33,77.33
AUDJPY,20100723,044900,77.32,77.32,77.32,77.32
AUDJPY,20100723,045000,77.33,77.34,77.33,77.34
AUDJPY,20100723,045100,77.33,77.34,77.33,77.33
AUDJPY,20100723,045200,77.34,77.37,77.34,77.37
AUDJPY,20100723,045300,77.38,77.38,77.38,77.38
AUDJPY,20100723,045400,77.37,77.38,77.37,77.38
AUDJPY,20100723,045500,77.38,77.39,77.38,77.39
AUDJPY,20100723,045600,77.40,77.42,77.40,77.42
AUDJPY,20100723,045700,77.41,77.41,77.41,77.41
AUDJPY,20100723,045800,77.41,77.41,77.39,77.39
AUDJPY,20100723,045900,77.40,77.40,77.37,77.38
AUDJPY,20100723,050000,77.39,77.41,77.38,77.38
AUDJPY,20100723,050100,77.37,77.37,77.35,77.35
AUDJPY,20100723,050200,77.34,77.36,77.34,77.35
AUDJPY,20100723,050300,77.34,77.34,77.31,77.31
AUDJPY,20100723,050400,77.30,77.31,77.30,77.31
AUDJPY,20100723,050500,77.32,77.34,77.32,77.34
AUDJPY,20100723,050600,77.33,77.34,77.33,77.34
AUDJPY,20100723,050700,77.33,77.36,77.33,77.35
AUDJPY,20100723,050800,77.34,77.34,77.32,77.32
AUDJPY,20100723,050900,77.33,77.36,77.33,77.36
AUDJPY,20100723,051000,77.35,77.36,77.33,77.33
AUDJPY,20100723,051100,77.32,77.34,77.31,77.33
AUDJPY,20100723,051200,77.34,77.34,77.33,77.33
AUDJPY,20100723,051300,77.32,77.32,77.32,77.32
AUDJPY,20100723,051400,77.32,77.33,77.31,77.31
AUDJPY,20100723,051500,77.30,77.30,77.29,77.29
AUDJPY,20100723,051600,77.28,77.30,77.28,77.30
AUDJPY,20100723,051700,77.31,77.31,77.30,77.31
AUDJPY,20100723,051800,77.32,77.32,77.31,77.31
AUDJPY,20100723,051900,77.30,77.31,77.29,77.31
AUDJPY,20100723,052000,77.30,77.30,77.29,77.30
AUDJPY,20100723,052100,77.29,77.29,77.29,77.29
AUDJPY,20100723,052200,77.30,77.30,77.28,77.28
AUDJPY,20100723,052300,77.28,77.28,77.28,77.28
AUDJPY,20100723,052400,77.28,77.30,77.28,77.30
AUDJPY,20100723,052500,77.29,77.30,77.29,77.30
AUDJPY,20100723,052600,77.30,77.31,77.30,77.31
AUDJPY,20100723,052700,77.30,77.30,77.28,77.28
AUDJPY,20100723,052800,77.29,77.29,77.28,77.28
AUDJPY,20100723,052900,77.28,77.28,77.28,77.28
AUDJPY,20100723,053000,77.27,77.27,77.26,77.26
AUDJPY,20100723,053100,77.26,77.27,77.26,77.27
AUDJPY,20100723,053200,77.28,77.28,77.27,77.28
AUDJPY,20100723,053300,77.27,77.28,77.27,77.28
AUDJPY,20100723,053400,77.28,77.28,77.28,77.28
AUDJPY,20100723,053500,77.27,77.28,77.26,77.28
AUDJPY,20100723,053600,77.29,77.30,77.29,77.30
AUDJPY,20100723,053700,77.31,77.31,77.29,77.29
AUDJPY,20100723,053800,77.30,77.32,77.30,77.31
AUDJPY,20100723,053900,77.31,77.31,77.31,77.31
AUDJPY,20100723,054000,77.32,77.32,77.31,77.31
AUDJPY,20100723,054100,77.31,77.34,77.31,77.34
AUDJPY,20100723,054200,77.35,77.35,77.34,77.34
AUDJPY,20100723,054300,77.33,77.34,77.33,77.34
AUDJPY,20100723,054400,77.33,77.34,77.32,77.32
AUDJPY,20100723,054500,77.33,77.33,77.32,77.32
AUDJPY,20100723,054600,77.33,77.33,77.33,77.33
AUDJPY,20100723,054700,77.34,77.35,77.33,77.34
AUDJPY,20100723,054800,77.33,77.35,77.32,77.35
AUDJPY,20100723,054900,77.36,77.36,77.35,77.35
AUDJPY,20100723,055000,77.35,77.35,77.35,77.35
AUDJPY,20100723,055100,77.35,77.35,77.35,77.35
AUDJPY,20100723,055200,77.34,77.38,77.34,77.38
AUDJPY,20100723,055300,77.37,77.39,77.37,77.39
AUDJPY,20100723,055400,77.40,77.40,77.38,77.39
AUDJPY,20100723,055500,77.40,77.40,77.39,77.40
AUDJPY,20100723,055600,77.39,77.40,77.39,77.40
AUDJPY,20100723,055700,77.39,77.39,77.37,77.38
AUDJPY,20100723,055800,77.37,77.38,77.36,77.36
AUDJPY,20100723,055900,77.37,77.37,77.36,77.36
AUDJPY,20100723,060000,77.35,77.35,77.35,77.35
AUDJPY,20100723,060100,77.36,77.39,77.36,77.38
AUDJPY,20100723,060200,77.37,77.37,77.37,77.37
AUDJPY,20100723,060300,77.36,77.38,77.36,77.37
AUDJPY,20100723,060400,77.36,77.36,77.34,77.34
AUDJPY,20100723,060500,77.35,77.40,77.35,77.40
AUDJPY,20100723,060600,77.41,77.41,77.38,77.38
AUDJPY,20100723,060700,77.37,77.41,77.37,77.41
AUDJPY,20100723,060800,77.42,77.42,77.41,77.42
AUDJPY,20100723,060900,77.43,77.43,77.41,77.41
AUDJPY,20100723,061000,77.40,77.41,77.40,77.40
AUDJPY,20100723,061100,77.41,77.42,77.41,77.42
AUDJPY,20100723,061200,77.43,77.44,77.43,77.43
AUDJPY,20100723,061300,77.44,77.44,77.44,77.44
AUDJPY,20100723,061400,77.44,77.44,77.43,77.44
AUDJPY,20100723,061500,77.43,77.44,77.43,77.44
AUDJPY,20100723,061600,77.45,77.45,77.45,77.45
AUDJPY,20100723,061700,77.44,77.46,77.44,77.46
AUDJPY,20100723,061800,77.46,77.47,77.46,77.47
AUDJPY,20100723,061900,77.48,77.50,77.48,77.50
AUDJPY,20100723,062000,77.49,77.50,77.49,77.50
AUDJPY,20100723,062100,77.51,77.52,77.51,77.51
AUDJPY,20100723,062200,77.50,77.50,77.49,77.50
AUDJPY,20100723,062300,77.49,77.50,77.49,77.50
AUDJPY,20100723,062400,77.51,77.51,77.50,77.51
AUDJPY,20100723,062500,77.51,77.52,77.51,77.52
AUDJPY,20100723,062600,77.51,77.52,77.51,77.51
AUDJPY,20100723,062700,77.52,77.53,77.51,77.53
AUDJPY,20100723,062800,77.54,77.56,77.53,77.53
AUDJPY,20100723,062900,77.54,77.54,77.53,77.53
AUDJPY,20100723,063000,77.54,77.55,77.53,77.55
AUDJPY,20100723,063100,77.56,77.57,77.56,77.56
AUDJPY,20100723,063200,77.57,77.58,77.57,77.57
AUDJPY,20100723,063300,77.56,77.57,77.55,77.55
AUDJPY,20100723,063400,77.54,77.55,77.54,77.54
AUDJPY,20100723,063500,77.54,77.54,77.53,77.53
AUDJPY,20100723,063600,77.52,77.52,77.51,77.51
AUDJPY,20100723,063700,77.50,77.50,77.48,77.48
AUDJPY,20100723,063800,77.47,77.49,77.47,77.49
AUDJPY,20100723,063900,77.48,77.48,77.48,77.48
AUDJPY,20100723,064000,77.49,77.50,77.49,77.50
AUDJPY,20100723,064100,77.51,77.51,77.50,77.51
AUDJPY,20100723,064200,77.52,77.52,77.51,77.51
AUDJPY,20100723,064300,77.52,77.52,77.51,77.51
AUDJPY,20100723,064400,77.50,77.51,77.50,77.51
AUDJPY,20100723,064500,77.50,77.50,77.49,77.49
AUDJPY,20100723,064600,77.49,77.50,77.48,77.49
AUDJPY,20100723,064700,77.50,77.51,77.49,77.49
AUDJPY,20100723,064800,77.50,77.50,77.49,77.49
AUDJPY,20100723,064900,77.50,77.50,77.48,77.48
AUDJPY,20100723,065000,77.49,77.50,77.48,77.50
AUDJPY,20100723,065100,77.49,77.52,77.49,77.52
AUDJPY,20100723,065200,77.53,77.53,77.52,77.53
AUDJPY,20100723,065300,77.54,77.54,77.52,77.52
AUDJPY,20100723,065400,77.53,77.53,77.53,77.53
AUDJPY,20100723,065500,77.53,77.55,77.53,77.55
AUDJPY,20100723,065600,77.54,77.54,77.53,77.53
AUDJPY,20100723,065700,77.52,77.53,77.52,77.52
AUDJPY,20100723,065800,77.53,77.53,77.52,77.52
AUDJPY,20100723,065900,77.51,77.51,77.50,77.50
AUDJPY,20100723,070000,77.50,77.50,77.50,77.50
AUDJPY,20100723,070100,77.51,77.51,77.51,77.51
AUDJPY,20100723,070200,77.51,77.51,77.50,77.50
AUDJPY,20100723,070300,77.51,77.53,77.51,77.53
AUDJPY,20100723,070400,77.52,77.54,77.52,77.54
AUDJPY,20100723,070500,77.53,77.53,77.51,77.53
AUDJPY,20100723,070600,77.52,77.52,77.52,77.52
AUDJPY,20100723,070700,77.53,77.53,77.51,77.51
AUDJPY,20100723,070800,77.50,77.53,77.50,77.53
AUDJPY,20100723,070900,77.54,77.54,77.52,77.52
AUDJPY,20100723,071000,77.51,77.53,77.51,77.53
AUDJPY,20100723,071100,77.52,77.58,77.52,77.55
AUDJPY,20100723,071200,77.56,77.58,77.56,77.58
AUDJPY,20100723,071300,77.59,77.64,77.59,77.63
AUDJPY,20100723,071400,77.62,77.62,77.61,77.61
AUDJPY,20100723,071500,77.62,77.64,77.61,77.64
AUDJPY,20100723,071600,77.65,77.67,77.65,77.67
AUDJPY,20100723,071700,77.68,77.72,77.68,77.72
AUDJPY,20100723,071800,77.71,77.71,77.70,77.70
AUDJPY,20100723,071900,77.71,77.73,77.71,77.72
AUDJPY,20100723,072000,77.73,77.76,77.73,77.74
AUDJPY,20100723,072100,77.73,77.74,77.73,77.74
AUDJPY,20100723,072200,77.73,77.73,77.72,77.72
AUDJPY,20100723,072300,77.71,77.71,77.67,77.67
AUDJPY,20100723,072400,77.68,77.68,77.66,77.66
AUDJPY,20100723,072500,77.67,77.68,77.66,77.68
AUDJPY,20100723,072600,77.67,77.67,77.65,77.65
AUDJPY,20100723,072700,77.66,77.66,77.63,77.64
AUDJPY,20100723,072800,77.63,77.66,77.63,77.66
AUDJPY,20100723,072900,77.67,77.68,77.67,77.68
AUDJPY,20100723,073000,77.69,77.70,77.67,77.67
AUDJPY,20100723,073100,77.68,77.68,77.68,77.68
AUDJPY,20100723,073200,77.68,77.72,77.68,77.72
AUDJPY,20100723,073300,77.71,77.72,77.71,77.72
AUDJPY,20100723,073400,77.73,77.74,77.73,77.73
AUDJPY,20100723,073500,77.72,77.72,77.71,77.72
AUDJPY,20100723,073600,77.73,77.73,77.71,77.71
AUDJPY,20100723,073700,77.72,77.72,77.69,77.70
AUDJPY,20100723,073800,77.69,77.69,77.66,77.66
AUDJPY,20100723,073900,77.65,77.66,77.65,77.65
AUDJPY,20100723,074000,77.64,77.64,77.59,77.59
AUDJPY,20100723,074100,77.60,77.60,77.38,77.42
AUDJPY,20100723,074200,77.45,77.47,77.43,77.43
AUDJPY,20100723,074300,77.42,77.42,77.35,77.42
AUDJPY,20100723,074400,77.41,77.42,77.35,77.36
AUDJPY,20100723,074500,77.35,77.35,77.30,77.33
AUDJPY,20100723,074600,77.34,77.41,77.34,77.41
AUDJPY,20100723,074700,77.42,77.42,77.38,77.38
AUDJPY,20100723,074800,77.37,77.37,77.32,77.32
AUDJPY,20100723,074900,77.31,77.38,77.31,77.37
AUDJPY,20100723,075000,77.36,77.37,77.35,77.35
AUDJPY,20100723,075100,77.34,77.36,77.31,77.31
AUDJPY,20100723,075200,77.30,77.30,77.26,77.26
AUDJPY,20100723,075300,77.25,77.35,77.24,77.35
AUDJPY,20100723,075400,77.34,77.34,77.30,77.30
AUDJPY,20100723,075500,77.29,77.30,77.27,77.28
AUDJPY,20100723,075600,77.29,77.30,77.28,77.30
AUDJPY,20100723,075700,77.31,77.36,77.31,77.36
AUDJPY,20100723,075800,77.37,77.41,77.37,77.41
AUDJPY,20100723,075900,77.42,77.51,77.42,77.51
AUDJPY,20100723,080000,77.52,77.52,77.47,77.47
AUDJPY,20100723,080100,77.48,77.48,77.45,77.45
AUDJPY,20100723,080200,77.44,77.49,77.44,77.49
AUDJPY,20100723,080300,77.48,77.48,77.47,77.47
AUDJPY,20100723,080400,77.46,77.50,77.46,77.50
AUDJPY,20100723,080500,77.49,77.49,77.47,77.49
AUDJPY,20100723,080600,77.50,77.50,77.49,77.50
AUDJPY,20100723,080700,77.49,77.50,77.48,77.48
AUDJPY,20100723,080800,77.49,77.49,77.46,77.46
AUDJPY,20100723,080900,77.47,77.51,77.47,77.51
AUDJPY,20100723,081000,77.50,77.51,77.50,77.50
AUDJPY,20100723,081100,77.49,77.49,77.48,77.48
AUDJPY,20100723,081200,77.49,77.53,77.48,77.52
AUDJPY,20100723,081300,77.51,77.51,77.44,77.46
AUDJPY,20100723,081400,77.45,77.47,77.45,77.46
AUDJPY,20100723,081500,77.47,77.47,77.47,77.47
AUDJPY,20100723,081600,77.48,77.48,77.47,77.47
AUDJPY,20100723,081700,77.48,77.51,77.48,77.51
AUDJPY,20100723,081800,77.52,77.53,77.51,77.51
AUDJPY,20100723,081900,77.50,77.53,77.50,77.52
AUDJPY,20100723,082000,77.51,77.56,77.50,77.56
AUDJPY,20100723,082100,77.57,77.57,77.54,77.55
AUDJPY,20100723,082200,77.56,77.62,77.56,77.62
AUDJPY,20100723,082300,77.61,77.67,77.61,77.66
AUDJPY,20100723,082400,77.67,77.72,77.67,77.71
AUDJPY,20100723,082500,77.70,77.74,77.69,77.70
AUDJPY,20100723,082600,77.69,77.72,77.69,77.72
AUDJPY,20100723,082700,77.73,77.74,77.69,77.69
AUDJPY,20100723,082800,77.68,77.70,77.66,77.69
AUDJPY,20100723,082900,77.70,77.77,77.70,77.76
AUDJPY,20100723,083000,77.75,77.75,77.72,77.74
AUDJPY,20100723,083100,77.73,77.73,77.71,77.71
AUDJPY,20100723,083200,77.70,77.70,77.65,77.67
AUDJPY,20100723,083300,77.68,77.71,77.68,77.70
AUDJPY,20100723,083400,77.69,77.70,77.68,77.68
AUDJPY,20100723,083500,77.67,77.67,77.62,77.62
AUDJPY,20100723,083600,77.61,77.64,77.61,77.63
AUDJPY,20100723,083700,77.62,77.62,77.55,77.55
AUDJPY,20100723,083800,77.56,77.58,77.56,77.57
AUDJPY,20100723,083900,77.58,77.60,77.57,77.59
AUDJPY,20100723,084000,77.60,77.60,77.59,77.60
AUDJPY,20100723,084100,77.61,77.64,77.61,77.64
AUDJPY,20100723,084200,77.63,77.65,77.62,77.65
AUDJPY,20100723,084300,77.66,77.66,77.64,77.65
AUDJPY,20100723,084400,77.64,77.66,77.64,77.65
AUDJPY,20100723,084500,77.66,77.66,77.65,77.65
AUDJPY,20100723,084600,77.64,77.66,77.64,77.66
AUDJPY,20100723,084700,77.65,77.65,77.64,77.64
AUDJPY,20100723,084800,77.65,77.67,77.65,77.65
AUDJPY,20100723,084900,77.66,77.68,77.65,77.67
AUDJPY,20100723,085000,77.68,77.68,77.65,77.66
AUDJPY,20100723,085100,77.67,77.68,77.67,77.67
AUDJPY,20100723,085200,77.67,77.68,77.67,77.68
AUDJPY,20100723,085300,77.67,77.68,77.66,77.66
AUDJPY,20100723,085400,77.68,77.69,77.65,77.65
AUDJPY,20100723,085500,77.66,77.67,77.66,77.66
AUDJPY,20100723,085600,77.66,77.67,77.66,77.67
AUDJPY,20100723,085700,77.68,77.68,77.67,77.68
AUDJPY,20100723,085800,77.69,77.71,77.69,77.71
AUDJPY,20100723,085900,77.70,77.70,77.67,77.69
AUDJPY,20100723,090000,77.70,77.71,77.69,77.71
AUDJPY,20100723,090100,77.72,77.72,77.65,77.66
AUDJPY,20100723,090200,77.65,77.66,77.64,77.65
AUDJPY,20100723,090300,77.64,77.64,77.60,77.60
AUDJPY,20100723,090400,77.59,77.63,77.59,77.62
AUDJPY,20100723,090500,77.61,77.64,77.61,77.63
AUDJPY,20100723,090600,77.64,77.67,77.63,77.64
AUDJPY,20100723,090700,77.63,77.63,77.62,77.62
AUDJPY,20100723,090800,77.61,77.62,77.61,77.61
AUDJPY,20100723,090900,77.60,77.60,77.59,77.59
AUDJPY,20100723,091000,77.58,77.60,77.58,77.60
AUDJPY,20100723,091100,77.59,77.59,77.56,77.57
AUDJPY,20100723,091200,77.56,77.60,77.56,77.59
AUDJPY,20100723,091300,77.58,77.58,77.56,77.56
AUDJPY,20100723,091400,77.56,77.56,77.55,77.55
AUDJPY,20100723,091500,77.54,77.57,77.54,77.56
AUDJPY,20100723,091600,77.55,77.55,77.49,77.50
AUDJPY,20100723,091700,77.51,77.51,77.49,77.49
AUDJPY,20100723,091800,77.50,77.51,77.49,77.49
AUDJPY,20100723,091900,77.50,77.50,77.50,77.50
AUDJPY,20100723,092000,77.51,77.53,77.51,77.51
AUDJPY,20100723,092100,77.50,77.51,77.50,77.51
AUDJPY,20100723,092200,77.50,77.52,77.50,77.52
AUDJPY,20100723,092300,77.51,77.52,77.49,77.49
AUDJPY,20100723,092400,77.48,77.48,77.46,77.48
AUDJPY,20100723,092500,77.47,77.50,77.47,77.49
AUDJPY,20100723,092600,77.47,77.47,77.44,77.44
AUDJPY,20100723,092700,77.43,77.44,77.42,77.44
AUDJPY,20100723,092800,77.46,77.49,77.46,77.49
AUDJPY,20100723,092900,77.50,77.50,77.47,77.47
AUDJPY,20100723,093000,77.48,77.49,77.46,77.49
AUDJPY,20100723,093100,77.50,77.51,77.50,77.50
AUDJPY,20100723,093200,77.49,77.52,77.48,77.52
AUDJPY,20100723,093300,77.53,77.55,77.53,77.54
AUDJPY,20100723,093400,77.55,77.58,77.55,77.56
AUDJPY,20100723,093500,77.57,77.61,77.57,77.61
AUDJPY,20100723,093600,77.60,77.67,77.60,77.66
AUDJPY,20100723,093700,77.67,77.70,77.67,77.69
AUDJPY,20100723,093800,77.68,77.69,77.67,77.69
AUDJPY,20100723,093900,77.70,77.75,77.70,77.75
AUDJPY,20100723,094000,77.74,77.75,77.71,77.72
AUDJPY,20100723,094100,77.71,77.73,77.70,77.71
AUDJPY,20100723,094200,77.70,77.73,77.69,77.73
AUDJPY,20100723,094300,77.72,77.72,77.68,77.68
AUDJPY,20100723,094400,77.69,77.69,77.67,77.67
AUDJPY,20100723,094500,77.68,77.68,77.66,77.67
AUDJPY,20100723,094600,77.68,77.69,77.65,77.65
AUDJPY,20100723,094700,77.64,77.66,77.63,77.63
AUDJPY,20100723,094800,77.62,77.62,77.59,77.60
AUDJPY,20100723,094900,77.59,77.61,77.59,77.60
AUDJPY,20100723,095000,77.59,77.62,77.59,77.62
AUDJPY,20100723,095100,77.60,77.61,77.58,77.59
AUDJPY,20100723,095200,77.60,77.65,77.60,77.63
AUDJPY,20100723,095300,77.64,77.66,77.63,77.66
AUDJPY,20100723,095400,77.67,77.70,77.67,77.70
AUDJPY,20100723,095500,77.69,77.72,77.69,77.71
AUDJPY,20100723,095600,77.70,77.74,77.67,77.74
AUDJPY,20100723,095700,77.75,77.78,77.75,77.76
AUDJPY,20100723,095800,77.75,77.76,77.75,77.75
AUDJPY,20100723,095900,77.74,77.76,77.74,77.76
AUDJPY,20100723,100000,77.77,77.77,77.75,77.76
AUDJPY,20100723,100100,77.77,77.90,77.77,77.90
AUDJPY,20100723,100200,77.89,77.89,77.88,77.88
AUDJPY,20100723,100300,77.87,77.89,77.87,77.87
AUDJPY,20100723,100400,77.86,77.94,77.86,77.89
AUDJPY,20100723,100500,77.88,77.88,77.86,77.86
AUDJPY,20100723,100600,77.87,77.89,77.87,77.89
AUDJPY,20100723,100700,77.88,77.92,77.87,77.92
AUDJPY,20100723,100800,77.93,77.95,77.91,77.91
AUDJPY,20100723,100900,77.92,77.95,77.92,77.94
AUDJPY,20100723,101000,77.93,77.95,77.91,77.94
AUDJPY,20100723,101100,77.95,77.95,77.94,77.95
AUDJPY,20100723,101200,77.94,77.96,77.94,77.94
AUDJPY,20100723,101300,77.95,77.98,77.94,77.96
AUDJPY,20100723,101400,77.97,77.99,77.94,77.95
AUDJPY,20100723,101500,77.96,77.99,77.96,77.96
AUDJPY,20100723,101600,77.95,77.97,77.95,77.97
AUDJPY,20100723,101700,77.96,77.96,77.91,77.91
AUDJPY,20100723,101800,77.90,77.92,77.89,77.89
AUDJPY,20100723,101900,77.88,77.89,77.87,77.89
AUDJPY,20100723,102000,77.90,77.92,77.90,77.91
AUDJPY,20100723,102100,77.90,77.90,77.88,77.88
AUDJPY,20100723,102200,77.87,77.88,77.85,77.85
AUDJPY,20100723,102300,77.84,77.84,77.83,77.83
AUDJPY,20100723,102400,77.84,77.91,77.84,77.90
AUDJPY,20100723,102500,77.89,77.89,77.87,77.87
AUDJPY,20100723,102600,77.86,77.86,77.86,77.86
AUDJPY,20100723,102700,77.85,77.85,77.83,77.85
AUDJPY,20100723,102800,77.86,77.88,77.86,77.87
AUDJPY,20100723,102900,77.86,77.88,77.86,77.87
AUDJPY,20100723,103000,77.88,77.89,77.88,77.89
AUDJPY,20100723,103100,77.90,77.97,77.90,77.96
AUDJPY,20100723,103200,77.95,78.00,77.94,77.98
AUDJPY,20100723,103300,77.97,77.99,77.97,77.97
AUDJPY,20100723,103400,77.98,78.04,77.98,78.00
AUDJPY,20100723,103500,78.01,78.05,77.98,78.05
AUDJPY,20100723,103600,78.04,78.05,77.99,78.01
AUDJPY,20100723,103700,78.03,78.05,78.02,78.02
AUDJPY,20100723,103800,78.01,78.01,77.98,77.98
AUDJPY,20100723,103900,77.97,77.98,77.97,77.97
AUDJPY,20100723,104000,77.98,77.98,77.97,77.97
AUDJPY,20100723,104100,77.98,77.98,77.95,77.96
AUDJPY,20100723,104200,77.95,77.95,77.92,77.92
AUDJPY,20100723,104300,77.93,77.95,77.92,77.92
AUDJPY,20100723,104400,77.91,77.94,77.91,77.94
AUDJPY,20100723,104500,77.95,77.96,77.93,77.95
AUDJPY,20100723,104600,77.96,77.97,77.95,77.95
AUDJPY,20100723,104700,77.94,77.97,77.94,77.97
AUDJPY,20100723,104800,77.96,77.97,77.96,77.96
AUDJPY,20100723,104900,77.95,77.96,77.93,77.93
AUDJPY,20100723,105000,77.92,77.93,77.90,77.93
AUDJPY,20100723,105100,77.92,77.92,77.90,77.90
AUDJPY,20100723,105200,77.91,77.92,77.90,77.91
AUDJPY,20100723,105300,77.92,77.95,77.92,77.93
AUDJPY,20100723,105400,77.92,77.92,77.91,77.91
AUDJPY,20100723,105500,77.92,77.94,77.92,77.94
AUDJPY,20100723,105600,77.95,77.96,77.94,77.95
AUDJPY,20100723,105700,77.94,77.96,77.94,77.95
AUDJPY,20100723,105800,77.96,77.97,77.95,77.95
AUDJPY,20100723,105900,77.94,77.94,77.89,77.90
AUDJPY,20100723,110000,77.91,77.93,77.89,77.89
AUDJPY,20100723,110100,77.88,77.89,77.88,77.89
AUDJPY,20100723,110200,77.90,77.90,77.89,77.89
AUDJPY,20100723,110300,77.90,77.91,77.90,77.91
AUDJPY,20100723,110400,77.92,77.92,77.89,77.89
AUDJPY,20100723,110500,77.88,77.91,77.86,77.90
AUDJPY,20100723,110600,77.89,77.92,77.89,77.92
AUDJPY,20100723,110700,77.91,77.92,77.89,77.89
AUDJPY,20100723,110800,77.90,77.90,77.90,77.90
AUDJPY,20100723,110900,77.90,77.90,77.88,77.88
AUDJPY,20100723,111000,77.87,77.87,77.81,77.83
AUDJPY,20100723,111100,77.84,77.88,77.84,77.88
AUDJPY,20100723,111200,77.87,77.88,77.86,77.88
AUDJPY,20100723,111300,77.87,77.87,77.84,77.84
AUDJPY,20100723,111400,77.83,77.84,77.83,77.83
AUDJPY,20100723,111500,77.84,77.85,77.84,77.84
AUDJPY,20100723,111600,77.83,77.84,77.81,77.81
AUDJPY,20100723,111700,77.82,77.83,77.82,77.83
AUDJPY,20100723,111800,77.82,77.84,77.82,77.84
AUDJPY,20100723,111900,77.85,77.85,77.84,77.84
AUDJPY,20100723,112000,77.83,77.84,77.80,77.80
AUDJPY,20100723,112100,77.79,77.80,77.77,77.80
AUDJPY,20100723,112200,77.81,77.81,77.80,77.80
AUDJPY,20100723,112300,77.81,77.82,77.81,77.82
AUDJPY,20100723,112400,77.80,77.80,77.80,77.80
AUDJPY,20100723,112500,77.80,77.80,77.75,77.75
AUDJPY,20100723,112600,77.74,77.78,77.74,77.78
AUDJPY,20100723,112700,77.77,77.77,77.75,77.75
AUDJPY,20100723,112800,77.76,77.77,77.76,77.77
AUDJPY,20100723,112900,77.77,77.77,77.77,77.77
AUDJPY,20100723,113000,77.76,77.76,77.76,77.76
AUDJPY,20100723,113100,77.76,77.77,77.76,77.76
AUDJPY,20100723,113200,77.75,77.75,77.75,77.75
AUDJPY,20100723,113300,77.75,77.77,77.75,77.77
AUDJPY,20100723,113400,77.78,77.78,77.77,77.78
AUDJPY,20100723,113500,77.77,77.77,77.77,77.77
AUDJPY,20100723,113600,77.78,77.80,77.78,77.80
AUDJPY,20100723,113700,77.79,77.82,77.79,77.82
AUDJPY,20100723,113800,77.82,77.82,77.82,77.82
AUDJPY,20100723,113900,77.81,77.83,77.81,77.82
AUDJPY,20100723,114000,77.83,77.83,77.82,77.82
AUDJPY,20100723,114100,77.82,77.82,77.80,77.81
AUDJPY,20100723,114200,77.82,77.82,77.80,77.80
AUDJPY,20100723,114300,77.79,77.82,77.78,77.82
AUDJPY,20100723,114400,77.81,77.84,77.81,77.82
AUDJPY,20100723,114500,77.81,77.81,77.79,77.79
AUDJPY,20100723,114600,77.78,77.81,77.78,77.81
AUDJPY,20100723,114700,77.82,77.82,77.82,77.82
AUDJPY,20100723,114800,77.81,77.82,77.80,77.80
AUDJPY,20100723,114900,77.81,77.82,77.80,77.82
AUDJPY,20100723,115000,77.83,77.83,77.81,77.81
AUDJPY,20100723,115100,77.82,77.82,77.81,77.81
AUDJPY,20100723,115200,77.82,77.83,77.81,77.82
AUDJPY,20100723,115300,77.83,77.83,77.82,77.83
AUDJPY,20100723,115400,77.84,77.85,77.83,77.84
AUDJPY,20100723,115500,77.85,77.87,77.85,77.85
AUDJPY,20100723,115600,77.86,77.86,77.85,77.86
AUDJPY,20100723,115700,77.85,77.85,77.84,77.84
AUDJPY,20100723,115800,77.85,77.85,77.83,77.83
AUDJPY,20100723,115900,77.82,77.82,77.81,77.81
AUDJPY,20100723,120000,77.80,77.82,77.80,77.82
AUDJPY,20100723,120100,77.81,77.81,77.79,77.79
AUDJPY,20100723,120200,77.78,77.80,77.78,77.80
AUDJPY,20100723,120300,77.79,77.79,77.79,77.79
AUDJPY,20100723,120400,77.79,77.80,77.78,77.78
AUDJPY,20100723,120500,77.77,77.80,77.77,77.80
AUDJPY,20100723,120600,77.79,77.79,77.75,77.76
AUDJPY,20100723,120700,77.75,77.75,77.74,77.75
AUDJPY,20100723,120800,77.76,77.76,77.74,77.74
AUDJPY,20100723,120900,77.75,77.75,77.71,77.74
AUDJPY,20100723,121000,77.73,77.73,77.71,77.72
AUDJPY,20100723,121100,77.71,77.72,77.71,77.72
AUDJPY,20100723,121200,77.73,77.76,77.73,77.76
AUDJPY,20100723,121300,77.75,77.75,77.73,77.73
AUDJPY,20100723,121400,77.72,77.74,77.72,77.73
AUDJPY,20100723,121500,77.72,77.75,77.72,77.75
AUDJPY,20100723,121600,77.76,77.77,77.75,77.77
AUDJPY,20100723,121700,77.76,77.77,77.76,77.76
AUDJPY,20100723,121800,77.76,77.76,77.76,77.76
AUDJPY,20100723,121900,77.75,77.76,77.75,77.76
AUDJPY,20100723,122000,77.75,77.75,77.74,77.74
AUDJPY,20100723,122100,77.75,77.75,77.72,77.72
AUDJPY,20100723,122200,77.73,77.75,77.73,77.75
AUDJPY,20100723,122300,77.76,77.77,77.76,77.77
AUDJPY,20100723,122400,77.78,77.78,77.76,77.76
AUDJPY,20100723,122500,77.77,77.80,77.77,77.80
AUDJPY,20100723,122600,77.79,77.80,77.79,77.80
AUDJPY,20100723,122700,77.81,77.82,77.81,77.82
AUDJPY,20100723,122800,77.83,77.84,77.83,77.84
AUDJPY,20100723,122900,77.83,77.83,77.79,77.80
AUDJPY,20100723,123000,77.81,77.81,77.80,77.80
AUDJPY,20100723,123100,77.79,77.79,77.77,77.77
AUDJPY,20100723,123200,77.78,77.78,77.77,77.77
AUDJPY,20100723,123300,77.76,77.77,77.76,77.77
AUDJPY,20100723,123400,77.76,77.76,77.71,77.71
AUDJPY,20100723,123500,77.72,77.72,77.72,77.72
AUDJPY,20100723,123600,77.72,77.72,77.70,77.71
AUDJPY,20100723,123700,77.72,77.75,77.72,77.74
AUDJPY,20100723,123800,77.73,77.74,77.73,77.74
AUDJPY,20100723,123900,77.75,77.76,77.74,77.76
AUDJPY,20100723,124000,77.75,77.75,77.73,77.73
AUDJPY,20100723,124100,77.72,77.72,77.71,77.72
AUDJPY,20100723,124200,77.73,77.76,77.73,77.76
AUDJPY,20100723,124300,77.77,77.77,77.75,77.76
AUDJPY,20100723,124400,77.76,77.77,77.76,77.76
AUDJPY,20100723,124500,77.75,77.77,77.75,77.77
AUDJPY,20100723,124600,77.76,77.78,77.76,77.78
AUDJPY,20100723,124700,77.78,77.79,77.78,77.79
AUDJPY,20100723,124800,77.79,77.80,77.79,77.80
AUDJPY,20100723,124900,77.79,77.80,77.78,77.80
AUDJPY,20100723,125000,77.79,77.79,77.79,77.79
AUDJPY,20100723,125100,77.79,77.80,77.79,77.80
AUDJPY,20100723,125200,77.79,77.81,77.79,77.81
AUDJPY,20100723,125300,77.82,77.82,77.80,77.80
AUDJPY,20100723,125400,77.79,77.80,77.78,77.78
AUDJPY,20100723,125500,77.77,77.78,77.77,77.77
AUDJPY,20100723,125600,77.78,77.79,77.78,77.79
AUDJPY,20100723,125700,77.78,77.78,77.78,77.78
AUDJPY,20100723,125800,77.79,77.79,77.76,77.76
AUDJPY,20100723,125900,77.75,77.77,77.75,77.77
AUDJPY,20100723,130000,77.76,77.80,77.76,77.80
AUDJPY,20100723,130100,77.79,77.81,77.77,77.81
AUDJPY,20100723,130200,77.82,77.90,77.82,77.90
AUDJPY,20100723,130300,77.89,77.89,77.85,77.85
AUDJPY,20100723,130400,77.84,77.84,77.84,77.84
AUDJPY,20100723,130500,77.84,77.86,77.84,77.86
AUDJPY,20100723,130600,77.87,77.87,77.85,77.85
AUDJPY,20100723,130700,77.84,77.84,77.82,77.82
AUDJPY,20100723,130800,77.83,77.84,77.83,77.84
AUDJPY,20100723,130900,77.83,77.83,77.81,77.81
AUDJPY,20100723,131000,77.82,77.82,77.82,77.82
AUDJPY,20100723,131100,77.81,77.82,77.81,77.82
AUDJPY,20100723,131200,77.83,77.84,77.83,77.84
AUDJPY,20100723,131300,77.85,77.85,77.84,77.85
AUDJPY,20100723,131400,77.86,77.89,77.86,77.89
AUDJPY,20100723,131500,77.90,77.92,77.90,77.92
AUDJPY,20100723,131600,77.91,77.95,77.88,77.95
AUDJPY,20100723,131700,77.96,77.96,77.94,77.94
AUDJPY,20100723,131800,77.95,77.97,77.95,77.96
AUDJPY,20100723,131900,77.97,77.98,77.94,77.94
AUDJPY,20100723,132000,77.93,77.94,77.90,77.90
AUDJPY,20100723,132100,77.91,77.91,77.84,77.84
AUDJPY,20100723,132200,77.85,77.86,77.84,77.85
AUDJPY,20100723,132300,77.86,77.86,77.85,77.86
AUDJPY,20100723,132400,77.85,77.85,77.82,77.82
AUDJPY,20100723,132500,77.83,77.84,77.82,77.83
AUDJPY,20100723,132600,77.82,77.83,77.82,77.83
AUDJPY,20100723,132700,77.82,77.84,77.82,77.84
AUDJPY,20100723,132800,77.83,77.84,77.83,77.83
AUDJPY,20100723,132900,77.84,77.86,77.84,77.86
AUDJPY,20100723,133000,77.87,77.90,77.87,77.90
AUDJPY,20100723,133100,77.91,77.93,77.91,77.91
AUDJPY,20100723,133200,77.92,77.93,77.90,77.90
AUDJPY,20100723,133300,77.91,77.91,77.91,77.91
AUDJPY,20100723,133400,77.92,77.92,77.90,77.91
AUDJPY,20100723,133500,77.92,77.92,77.89,77.91
AUDJPY,20100723,133600,77.90,77.91,77.88,77.91
AUDJPY,20100723,133700,77.92,77.92,77.90,77.92
AUDJPY,20100723,133800,77.91,77.95,77.90,77.95
AUDJPY,20100723,133900,77.94,77.94,77.92,77.93
AUDJPY,20100723,134000,77.94,77.94,77.90,77.90
AUDJPY,20100723,134100,77.89,77.93,77.89,77.93
AUDJPY,20100723,134200,77.92,77.92,77.89,77.89
AUDJPY,20100723,134300,77.88,77.91,77.88,77.91
AUDJPY,20100723,134400,77.91,77.91,77.91,77.91
AUDJPY,20100723,134500,77.92,77.92,77.91,77.91
AUDJPY,20100723,134600,77.90,77.93,77.90,77.93
AUDJPY,20100723,134700,77.94,77.95,77.94,77.95
AUDJPY,20100723,134800,77.95,77.95,77.94,77.94
AUDJPY,20100723,134900,77.93,77.93,77.92,77.92
AUDJPY,20100723,135000,77.91,77.91,77.90,77.91
AUDJPY,20100723,135100,77.90,77.90,77.86,77.88
AUDJPY,20100723,135200,77.89,77.91,77.89,77.91
AUDJPY,20100723,135300,77.92,77.92,77.89,77.89
AUDJPY,20100723,135400,77.88,77.90,77.86,77.90
AUDJPY,20100723,135500,77.89,77.93,77.89,77.93
AUDJPY,20100723,135600,77.94,77.95,77.94,77.94
AUDJPY,20100723,135700,77.93,77.95,77.93,77.95
AUDJPY,20100723,135800,77.95,77.96,77.95,77.96
AUDJPY,20100723,135900,77.95,77.96,77.95,77.95
AUDJPY,20100723,140000,77.96,77.96,77.94,77.94
AUDJPY,20100723,140100,77.95,77.95,77.94,77.95
AUDJPY,20100723,140200,77.94,77.95,77.94,77.95
AUDJPY,20100723,140300,77.94,77.94,77.91,77.93
AUDJPY,20100723,140400,77.94,77.94,77.93,77.93
AUDJPY,20100723,140500,77.94,77.95,77.93,77.93
AUDJPY,20100723,140600,77.92,77.93,77.89,77.92
AUDJPY,20100723,140700,77.93,77.95,77.93,77.95
AUDJPY,20100723,140800,77.94,77.94,77.88,77.88
AUDJPY,20100723,140900,77.89,77.92,77.89,77.92
AUDJPY,20100723,141000,77.93,77.93,77.93,77.93
AUDJPY,20100723,141100,77.94,77.94,77.92,77.92
AUDJPY,20100723,141200,77.91,77.92,77.91,77.92
AUDJPY,20100723,141300,77.91,77.91,77.88,77.90
AUDJPY,20100723,141400,77.89,77.89,77.88,77.89
AUDJPY,20100723,141500,77.90,77.91,77.89,77.90
AUDJPY,20100723,141600,77.91,77.95,77.91,77.95
AUDJPY,20100723,141700,77.96,77.96,77.95,77.95
AUDJPY,20100723,141800,77.95,77.98,77.95,77.98
AUDJPY,20100723,141900,77.99,77.99,77.99,77.99
AUDJPY,20100723,142000,77.98,77.99,77.98,77.98
AUDJPY,20100723,142100,77.97,77.99,77.97,77.99
AUDJPY,20100723,142200,78.00,78.03,78.00,78.03
AUDJPY,20100723,142300,78.04,78.11,78.04,78.09
AUDJPY,20100723,142400,78.08,78.09,78.08,78.08
AUDJPY,20100723,142500,78.09,78.16,78.09,78.16
AUDJPY,20100723,142600,78.15,78.15,78.08,78.12
AUDJPY,20100723,142700,78.13,78.15,78.13,78.15
AUDJPY,20100723,142800,78.16,78.16,78.14,78.14
AUDJPY,20100723,142900,78.15,78.15,78.12,78.12
AUDJPY,20100723,143000,78.12,78.12,78.11,78.12
AUDJPY,20100723,143100,78.11,78.11,78.10,78.10
AUDJPY,20100723,143200,78.09,78.11,78.09,78.11
AUDJPY,20100723,143300,78.12,78.12,78.11,78.11
AUDJPY,20100723,143400,78.12,78.12,78.06,78.06
AUDJPY,20100723,143500,78.07,78.08,78.03,78.04
AUDJPY,20100723,143600,78.05,78.07,78.04,78.04
AUDJPY,20100723,143700,78.03,78.06,78.02,78.04
AUDJPY,20100723,143800,78.03,78.03,77.96,77.96
AUDJPY,20100723,143900,77.97,77.97,77.96,77.96
AUDJPY,20100723,144000,77.95,77.96,77.95,77.95
AUDJPY,20100723,144100,77.96,77.96,77.95,77.95
AUDJPY,20100723,144200,77.96,77.98,77.96,77.98
AUDJPY,20100723,144300,77.97,77.98,77.95,77.96
AUDJPY,20100723,144400,77.97,77.97,77.96,77.97
AUDJPY,20100723,144500,77.96,77.97,77.96,77.97
AUDJPY,20100723,144600,77.98,78.03,77.98,78.03
AUDJPY,20100723,144700,78.02,78.04,78.02,78.02
AUDJPY,20100723,144800,78.01,78.03,78.01,78.03
AUDJPY,20100723,144900,78.04,78.06,78.04,78.06
AUDJPY,20100723,145000,78.05,78.05,78.03,78.03
AUDJPY,20100723,145100,78.04,78.06,78.04,78.06
AUDJPY,20100723,145200,78.05,78.05,78.04,78.05
AUDJPY,20100723,145300,78.05,78.05,78.05,78.05
AUDJPY,20100723,145400,78.05,78.06,78.05,78.06
AUDJPY,20100723,145500,78.07,78.07,78.06,78.06
AUDJPY,20100723,145600,78.05,78.06,78.05,78.05
AUDJPY,20100723,145700,78.06,78.06,78.04,78.06
AUDJPY,20100723,145800,78.05,78.06,78.05,78.05
AUDJPY,20100723,145900,78.04,78.04,78.02,78.02
AUDJPY,20100723,150000,78.01,78.04,78.01,78.04
AUDJPY,20100723,150100,78.05,78.05,78.04,78.04
AUDJPY,20100723,150200,78.03,78.04,78.02,78.02
AUDJPY,20100723,150300,78.01,78.01,77.97,77.99
AUDJPY,20100723,150400,78.00,78.03,78.00,78.02
AUDJPY,20100723,150500,78.01,78.01,77.98,77.99
AUDJPY,20100723,150600,78.00,78.00,77.98,77.98
AUDJPY,20100723,150700,77.99,77.99,77.98,77.98
AUDJPY,20100723,150800,77.99,78.04,77.99,78.04
AUDJPY,20100723,150900,78.03,78.04,78.01,78.02
AUDJPY,20100723,151000,78.03,78.06,78.03,78.05
AUDJPY,20100723,151100,78.06,78.06,78.05,78.05
AUDJPY,20100723,151200,78.04,78.04,78.03,78.03
AUDJPY,20100723,151300,78.02,78.03,77.99,77.99
AUDJPY,20100723,151400,77.98,77.98,77.91,77.91
AUDJPY,20100723,151500,77.90,77.90,77.76,77.79
AUDJPY,20100723,151600,77.81,77.87,77.80,77.80
AUDJPY,20100723,151700,77.81,77.84,77.65,77.65
AUDJPY,20100723,151800,77.64,77.73,77.63,77.73
AUDJPY,20100723,151900,77.74,77.76,77.73,77.73
AUDJPY,20100723,152000,77.74,77.79,77.74,77.74
AUDJPY,20100723,152100,77.73,77.73,77.66,77.70
AUDJPY,20100723,152200,77.72,77.72,77.66,77.66
AUDJPY,20100723,152300,77.67,77.73,77.67,77.67
AUDJPY,20100723,152400,77.66,77.75,77.66,77.75
AUDJPY,20100723,152500,77.76,77.79,77.74,77.74
AUDJPY,20100723,152600,77.73,77.78,77.72,77.76
AUDJPY,20100723,152700,77.75,77.75,77.71,77.72
AUDJPY,20100723,152800,77.71,77.71,77.68,77.69
AUDJPY,20100723,152900,77.68,77.69,77.67,77.69
AUDJPY,20100723,153000,77.70,77.75,77.68,77.74
AUDJPY,20100723,153100,77.75,77.76,77.72,77.74
AUDJPY,20100723,153200,77.73,77.75,77.62,77.62
AUDJPY,20100723,153300,77.60,77.66,77.60,77.66
AUDJPY,20100723,153400,77.65,77.70,77.65,77.70
AUDJPY,20100723,153500,77.69,77.74,77.69,77.70
AUDJPY,20100723,153600,77.66,77.68,77.63,77.67
AUDJPY,20100723,153700,77.71,77.75,77.68,77.68
AUDJPY,20100723,153800,77.69,77.71,77.68,77.71
AUDJPY,20100723,153900,77.72,77.83,77.72,77.83
AUDJPY,20100723,154000,77.84,77.87,77.82,77.86
AUDJPY,20100723,154100,77.87,77.88,77.84,77.85
AUDJPY,20100723,154200,77.86,77.92,77.85,77.92
AUDJPY,20100723,154300,77.93,77.96,77.93,77.94
AUDJPY,20100723,154400,77.95,78.05,77.95,78.03
AUDJPY,20100723,154500,78.00,78.01,77.96,77.96
AUDJPY,20100723,154600,77.97,77.97,77.90,77.90
AUDJPY,20100723,154700,77.91,77.99,77.91,77.99
AUDJPY,20100723,154800,78.00,78.00,77.92,77.92
AUDJPY,20100723,154900,77.93,77.94,77.89,77.90
AUDJPY,20100723,155000,77.89,77.89,77.86,77.88
AUDJPY,20100723,155100,77.89,77.89,77.72,77.74
AUDJPY,20100723,155200,77.73,77.73,77.61,77.63
AUDJPY,20100723,155300,77.64,77.77,77.64,77.67
AUDJPY,20100723,155400,77.68,77.76,77.68,77.73
AUDJPY,20100723,155500,77.72,77.76,77.70,77.76
AUDJPY,20100723,155600,77.74,77.82,77.73,77.82
AUDJPY,20100723,155700,77.81,77.81,77.79,77.79
AUDJPY,20100723,155800,77.78,77.78,77.71,77.72
AUDJPY,20100723,155900,77.74,77.74,77.66,77.66
AUDJPY,20100723,160000,77.67,77.70,77.67,77.68
AUDJPY,20100723,160100,77.67,77.68,77.63,77.64
AUDJPY,20100723,160200,77.65,77.68,77.65,77.66
AUDJPY,20100723,160300,77.65,77.68,77.65,77.68
AUDJPY,20100723,160400,77.67,77.75,77.67,77.74
AUDJPY,20100723,160500,77.73,77.75,77.73,77.73
AUDJPY,20100723,160600,77.74,77.77,77.74,77.76
AUDJPY,20100723,160700,77.77,77.80,77.76,77.79
AUDJPY,20100723,160800,77.80,77.87,77.80,77.87
AUDJPY,20100723,160900,77.88,77.89,77.86,77.89
AUDJPY,20100723,161000,77.88,77.88,77.83,77.83
AUDJPY,20100723,161100,77.84,77.84,77.80,77.81
AUDJPY,20100723,161200,77.80,77.80,77.75,77.75
AUDJPY,20100723,161300,77.74,77.83,77.74,77.83
AUDJPY,20100723,161400,77.84,77.90,77.84,77.90
AUDJPY,20100723,161500,77.91,77.95,77.91,77.93
AUDJPY,20100723,161600,77.92,77.92,77.88,77.88
AUDJPY,20100723,161700,77.89,77.93,77.89,77.93
AUDJPY,20100723,161800,77.92,77.92,77.86,77.86
AUDJPY,20100723,161900,77.87,77.92,77.87,77.91
AUDJPY,20100723,162000,77.93,77.94,77.90,77.90
AUDJPY,20100723,162100,77.91,77.91,77.88,77.89
AUDJPY,20100723,162200,77.88,77.91,77.88,77.89
AUDJPY,20100723,162300,77.90,77.92,77.90,77.91
AUDJPY,20100723,162400,77.90,77.90,77.84,77.88
AUDJPY,20100723,162500,77.87,77.90,77.87,77.89
AUDJPY,20100723,162600,77.88,77.93,77.87,77.93
AUDJPY,20100723,162700,77.95,77.95,77.91,77.92
AUDJPY,20100723,162800,77.93,77.95,77.93,77.94
AUDJPY,20100723,162900,77.95,77.99,77.95,77.99
AUDJPY,20100723,163000,77.98,77.99,77.95,77.96
AUDJPY,20100723,163100,77.97,77.99,77.96,77.99
AUDJPY,20100723,163200,77.98,77.99,77.97,77.99
AUDJPY,20100723,163300,78.00,78.03,78.00,78.01
AUDJPY,20100723,163400,78.00,78.00,77.97,77.97
AUDJPY,20100723,163500,77.98,78.00,77.98,77.99
AUDJPY,20100723,163600,78.00,78.04,77.99,78.04
AUDJPY,20100723,163700,78.03,78.03,78.01,78.01
AUDJPY,20100723,163800,78.02,78.02,78.00,78.00
AUDJPY,20100723,163900,78.01,78.01,77.97,77.98
AUDJPY,20100723,164000,77.99,78.02,77.99,78.01
AUDJPY,20100723,164100,78.00,78.01,77.97,77.98
AUDJPY,20100723,164200,77.99,78.04,77.99,78.04
AUDJPY,20100723,164300,78.05,78.10,78.03,78.10
AUDJPY,20100723,164400,78.09,78.10,78.07,78.08
AUDJPY,20100723,164500,78.07,78.07,78.03,78.06
AUDJPY,20100723,164600,78.05,78.07,78.03,78.03
AUDJPY,20100723,164700,78.04,78.04,78.01,78.03
AUDJPY,20100723,164800,78.04,78.05,78.01,78.02
AUDJPY,20100723,164900,78.03,78.05,78.02,78.03
AUDJPY,20100723,165000,78.02,78.03,78.02,78.02
AUDJPY,20100723,165100,78.03,78.03,77.97,77.97
AUDJPY,20100723,165200,77.96,77.98,77.96,77.98
AUDJPY,20100723,165300,77.99,78.00,77.97,77.98
AUDJPY,20100723,165400,77.99,78.00,77.97,77.98
AUDJPY,20100723,165500,77.99,77.99,77.98,77.98
AUDJPY,20100723,165600,77.99,78.00,77.98,77.99
AUDJPY,20100723,165700,78.00,78.03,78.00,78.02
AUDJPY,20100723,165800,78.03,78.06,78.03,78.06
AUDJPY,20100723,165900,78.05,78.06,78.03,78.04
AUDJPY,20100723,170000,78.03,78.03,78.00,78.00
AUDJPY,20100723,170100,77.99,77.99,77.95,77.96
AUDJPY,20100723,170200,77.97,77.99,77.97,77.97
AUDJPY,20100723,170300,77.96,77.96,77.94,77.94
AUDJPY,20100723,170400,77.95,77.99,77.94,77.98
AUDJPY,20100723,170500,77.97,77.98,77.96,77.97
AUDJPY,20100723,170600,77.96,77.98,77.96,77.98
AUDJPY,20100723,170700,77.99,78.00,77.97,77.97
AUDJPY,20100723,170800,77.98,77.99,77.96,77.96
AUDJPY,20100723,170900,77.97,77.97,77.94,77.94
AUDJPY,20100723,171000,77.95,77.95,77.94,77.94
AUDJPY,20100723,171100,77.93,77.94,77.92,77.93
AUDJPY,20100723,171200,77.92,77.93,77.92,77.92
AUDJPY,20100723,171300,77.91,77.91,77.85,77.86
AUDJPY,20100723,171400,77.85,77.85,77.82,77.85
AUDJPY,20100723,171500,77.84,77.85,77.84,77.85
AUDJPY,20100723,171600,77.86,77.87,77.85,77.85
AUDJPY,20100723,171700,77.84,77.86,77.84,77.85
AUDJPY,20100723,171800,77.86,77.87,77.86,77.87
AUDJPY,20100723,171900,77.86,77.86,77.84,77.86
AUDJPY,20100723,172000,77.85,77.89,77.84,77.88
AUDJPY,20100723,172100,77.87,77.88,77.86,77.87
AUDJPY,20100723,172200,77.86,77.86,77.83,77.83
AUDJPY,20100723,172300,77.84,77.88,77.84,77.88
AUDJPY,20100723,172400,77.87,77.91,77.87,77.91
AUDJPY,20100723,172500,77.90,77.90,77.89,77.90
AUDJPY,20100723,172600,77.91,77.94,77.91,77.94
AUDJPY,20100723,172700,77.95,77.96,77.94,77.96
AUDJPY,20100723,172800,77.95,77.96,77.92,77.92
AUDJPY,20100723,172900,77.93,77.94,77.93,77.93
AUDJPY,20100723,173000,77.92,77.95,77.92,77.95
AUDJPY,20100723,173100,77.94,77.95,77.94,77.94
AUDJPY,20100723,173200,77.93,77.97,77.93,77.97
AUDJPY,20100723,173300,77.98,78.02,77.98,78.01
AUDJPY,20100723,173400,78.02,78.03,77.99,77.99
AUDJPY,20100723,173500,78.00,78.03,78.00,78.00
AUDJPY,20100723,173600,78.01,78.01,78.00,78.01
AUDJPY,20100723,173700,78.02,78.04,78.02,78.03
AUDJPY,20100723,173800,78.04,78.04,77.99,77.99
AUDJPY,20100723,173900,78.00,78.01,77.94,77.94
AUDJPY,20100723,174000,77.95,77.96,77.94,77.94
AUDJPY,20100723,174100,77.95,77.99,77.95,77.97
AUDJPY,20100723,174200,77.96,77.99,77.95,77.99
AUDJPY,20100723,174300,77.98,77.98,77.94,77.94
AUDJPY,20100723,174400,77.93,77.93,77.89,77.89
AUDJPY,20100723,174500,77.90,77.92,77.90,77.92
AUDJPY,20100723,174600,77.93,77.94,77.91,77.91
AUDJPY,20100723,174700,77.92,77.95,77.92,77.95
AUDJPY,20100723,174800,77.96,77.96,77.94,77.94
AUDJPY,20100723,174900,77.93,77.93,77.91,77.92
AUDJPY,20100723,175000,77.93,77.97,77.93,77.97
AUDJPY,20100723,175100,77.98,77.99,77.97,77.98
AUDJPY,20100723,175200,77.99,77.99,77.95,77.98
AUDJPY,20100723,175300,77.99,78.00,77.97,77.98
AUDJPY,20100723,175400,77.99,78.01,77.99,78.01
AUDJPY,20100723,175500,78.02,78.04,78.02,78.02
AUDJPY,20100723,175600,78.03,78.09,78.03,78.09
AUDJPY,20100723,175700,78.08,78.08,78.06,78.07
AUDJPY,20100723,175800,78.06,78.06,78.04,78.05
AUDJPY,20100723,175900,78.04,78.04,77.95,78.00
AUDJPY,20100723,180000,77.99,78.07,77.97,78.07
AUDJPY,20100723,180100,78.08,78.13,77.97,77.97
AUDJPY,20100723,180200,77.99,78.21,77.98,78.21
AUDJPY,20100723,180300,78.24,78.27,78.14,78.14
AUDJPY,20100723,180400,78.11,78.14,77.97,77.99
AUDJPY,20100723,180500,77.96,78.01,77.94,78.01
AUDJPY,20100723,180600,77.99,78.07,77.99,78.04
AUDJPY,20100723,180700,78.06,78.07,77.96,77.96
AUDJPY,20100723,180800,77.97,78.02,77.97,78.00
AUDJPY,20100723,180900,78.01,78.07,78.01,78.05
AUDJPY,20100723,181000,78.04,78.04,77.98,77.99
AUDJPY,20100723,181100,77.98,77.98,77.87,77.87
AUDJPY,20100723,181200,77.86,77.89,77.84,77.89
AUDJPY,20100723,181300,77.90,77.94,77.90,77.92
AUDJPY,20100723,181400,77.93,78.07,77.93,78.05
AUDJPY,20100723,181500,78.03,78.03,77.99,78.03
AUDJPY,20100723,181600,78.02,78.02,77.90,77.98
AUDJPY,20100723,181700,77.97,77.98,77.89,77.94
AUDJPY,20100723,181800,77.95,78.02,77.95,77.99
AUDJPY,20100723,181900,77.98,78.05,77.96,78.03
AUDJPY,20100723,182000,78.04,78.06,78.01,78.03
AUDJPY,20100723,182100,78.04,78.06,78.00,78.01
AUDJPY,20100723,182200,78.00,78.01,77.94,77.99
AUDJPY,20100723,182300,78.00,78.03,77.99,78.01
AUDJPY,20100723,182400,78.02,78.04,77.95,77.97
AUDJPY,20100723,182500,77.96,77.99,77.95,77.97
AUDJPY,20100723,182600,77.98,78.01,77.98,78.01
AUDJPY,20100723,182700,78.00,78.00,77.96,77.97
AUDJPY,20100723,182800,77.98,78.04,77.98,78.04
AUDJPY,20100723,182900,78.01,78.03,78.00,78.03
AUDJPY,20100723,183000,78.04,78.04,77.95,77.95
AUDJPY,20100723,183100,77.97,77.98,77.96,77.96
AUDJPY,20100723,183200,77.95,77.96,77.93,77.93
AUDJPY,20100723,183300,77.92,77.93,77.91,77.93
AUDJPY,20100723,183400,77.94,77.95,77.92,77.95
AUDJPY,20100723,183500,77.96,77.99,77.96,77.99
AUDJPY,20100723,183600,77.98,77.98,77.94,77.96
AUDJPY,20100723,183700,77.95,77.95,77.91,77.91
AUDJPY,20100723,183800,77.89,77.91,77.89,77.89
AUDJPY,20100723,183900,77.88,77.92,77.84,77.92
AUDJPY,20100723,184000,77.93,77.95,77.92,77.94
AUDJPY,20100723,184100,77.93,77.95,77.92,77.95
AUDJPY,20100723,184200,77.93,77.93,77.91,77.91
AUDJPY,20100723,184300,77.90,77.90,77.86,77.87
AUDJPY,20100723,184400,77.88,77.89,77.84,77.85
AUDJPY,20100723,184500,77.86,77.87,77.85,77.85
AUDJPY,20100723,184600,77.84,77.84,77.82,77.82
AUDJPY,20100723,184700,77.83,77.84,77.82,77.82
AUDJPY,20100723,184800,77.83,77.83,77.79,77.82
AUDJPY,20100723,184900,77.81,77.81,77.76,77.76
AUDJPY,20100723,185000,77.77,77.82,77.77,77.82
AUDJPY,20100723,185100,77.83,77.83,77.81,77.81
AUDJPY,20100723,185200,77.82,77.85,77.82,77.84
AUDJPY,20100723,185300,77.82,77.83,77.79,77.79
AUDJPY,20100723,185400,77.80,77.82,77.80,77.82
AUDJPY,20100723,185500,77.83,77.87,77.82,77.86
AUDJPY,20100723,185600,77.85,77.89,77.85,77.89
AUDJPY,20100723,185700,77.90,77.93,77.90,77.93
AUDJPY,20100723,185800,77.94,77.94,77.94,77.94
AUDJPY,20100723,185900,77.93,77.96,77.93,77.94
AUDJPY,20100723,190000,77.95,78.00,77.95,78.00
AUDJPY,20100723,190100,77.99,77.99,77.96,77.96
AUDJPY,20100723,190200,77.95,77.95,77.92,77.93
AUDJPY,20100723,190300,77.94,77.94,77.93,77.93
AUDJPY,20100723,190400,77.94,77.94,77.91,77.91
AUDJPY,20100723,190500,77.92,77.92,77.88,77.89
AUDJPY,20100723,190600,77.88,77.89,77.86,77.89
AUDJPY,20100723,190700,77.90,77.91,77.90,77.91
AUDJPY,20100723,190800,77.92,77.92,77.90,77.90
AUDJPY,20100723,190900,77.91,77.91,77.90,77.90
AUDJPY,20100723,191000,77.89,77.89,77.86,77.86
AUDJPY,20100723,191100,77.85,77.86,77.85,77.85
AUDJPY,20100723,191200,77.86,77.88,77.85,77.88
AUDJPY,20100723,191300,77.89,77.91,77.89,77.91
AUDJPY,20100723,191400,77.92,77.97,77.92,77.97
AUDJPY,20100723,191500,77.98,77.98,77.96,77.97
AUDJPY,20100723,191600,77.98,78.00,77.98,77.99
AUDJPY,20100723,191700,78.00,78.00,77.98,78.00
AUDJPY,20100723,191800,78.01,78.06,78.01,78.04
AUDJPY,20100723,191900,78.06,78.07,78.05,78.06
AUDJPY,20100723,192000,78.04,78.05,78.03,78.03
AUDJPY,20100723,192100,78.02,78.05,78.02,78.04
AUDJPY,20100723,192200,78.05,78.07,78.05,78.07
AUDJPY,20100723,192300,78.06,78.06,78.04,78.06
AUDJPY,20100723,192400,78.05,78.07,78.04,78.04
AUDJPY,20100723,192500,78.05,78.12,78.05,78.11
AUDJPY,20100723,192600,78.10,78.21,78.09,78.21
AUDJPY,20100723,192700,78.20,78.20,78.17,78.18
AUDJPY,20100723,192800,78.19,78.19,78.13,78.13
AUDJPY,20100723,192900,78.14,78.15,78.13,78.13
AUDJPY,20100723,193000,78.12,78.14,78.11,78.14
AUDJPY,20100723,193100,78.15,78.19,78.13,78.16
AUDJPY,20100723,193200,78.17,78.25,78.17,78.25
AUDJPY,20100723,193300,78.26,78.27,78.18,78.18
AUDJPY,20100723,193400,78.17,78.17,78.17,78.17
AUDJPY,20100723,193500,78.16,78.17,78.14,78.14
AUDJPY,20100723,193600,78.15,78.16,78.14,78.16
AUDJPY,20100723,193700,78.15,78.15,78.08,78.08
AUDJPY,20100723,193800,78.10,78.15,78.10,78.15
AUDJPY,20100723,193900,78.16,78.18,78.15,78.18
AUDJPY,20100723,194000,78.19,78.19,78.14,78.14
AUDJPY,20100723,194100,78.13,78.13,78.12,78.13
AUDJPY,20100723,194200,78.12,78.12,78.11,78.12
AUDJPY,20100723,194300,78.11,78.11,78.10,78.10
AUDJPY,20100723,194400,78.09,78.09,78.06,78.07
AUDJPY,20100723,194500,78.06,78.06,78.05,78.06
AUDJPY,20100723,194600,78.07,78.07,78.04,78.05
AUDJPY,20100723,194700,78.04,78.07,78.04,78.06
AUDJPY,20100723,194800,78.05,78.05,78.02,78.05
AUDJPY,20100723,194900,78.06,78.06,78.05,78.05
AUDJPY,20100723,195000,78.04,78.04,78.03,78.04
AUDJPY,20100723,195100,78.05,78.08,78.05,78.07
AUDJPY,20100723,195200,78.06,78.06,78.04,78.05
AUDJPY,20100723,195300,78.06,78.08,78.06,78.08
AUDJPY,20100723,195400,78.09,78.14,78.09,78.14
AUDJPY,20100723,195500,78.13,78.18,78.13,78.17
AUDJPY,20100723,195600,78.16,78.19,78.15,78.19
AUDJPY,20100723,195700,78.18,78.18,78.15,78.15
AUDJPY,20100723,195800,78.14,78.14,78.13,78.14
AUDJPY,20100723,195900,78.15,78.15,78.11,78.12
AUDJPY,20100723,200000,78.13,78.16,78.13,78.16
AUDJPY,20100723,200100,78.17,78.19,78.15,78.15
AUDJPY,20100723,200200,78.16,78.18,78.16,78.17
AUDJPY,20100723,200300,78.16,78.19,78.16,78.19
AUDJPY,20100723,200400,78.20,78.21,78.20,78.21
AUDJPY,20100723,200500,78.22,78.26,78.21,78.26
AUDJPY,20100723,200600,78.25,78.27,78.25,78.26
AUDJPY,20100723,200700,78.25,78.27,78.25,78.26
AUDJPY,20100723,200800,78.27,78.28,78.27,78.27
AUDJPY,20100723,200900,78.26,78.26,78.24,78.24
AUDJPY,20100723,201000,78.23,78.24,78.21,78.21
AUDJPY,20100723,201100,78.22,78.24,78.22,78.24
AUDJPY,20100723,201200,78.23,78.23,78.18,78.19
AUDJPY,20100723,201300,78.18,78.21,78.18,78.21
AUDJPY,20100723,201400,78.22,78.22,78.21,78.21
AUDJPY,20100723,201500,78.22,78.24,78.22,78.24
AUDJPY,20100723,201600,78.23,78.24,78.20,78.21
AUDJPY,20100723,201700,78.20,78.21,78.20,78.21
AUDJPY,20100723,201800,78.20,78.21,78.20,78.21
AUDJPY,20100723,201900,78.20,78.20,78.19,78.20
AUDJPY,20100723,202000,78.19,78.19,78.18,78.19
AUDJPY,20100723,202100,78.18,78.18,78.12,78.12
AUDJPY,20100723,202200,78.13,78.13,78.10,78.11
AUDJPY,20100723,202300,78.10,78.16,78.10,78.15
AUDJPY,20100723,202400,78.14,78.14,78.12,78.12
AUDJPY,20100723,202500,78.11,78.12,78.09,78.12
AUDJPY,20100723,202600,78.13,78.13,78.10,78.10
AUDJPY,20100723,202700,78.11,78.11,78.10,78.10
AUDJPY,20100723,202800,78.09,78.09,78.09,78.09
AUDJPY,20100723,202900,78.09,78.14,78.09,78.14
AUDJPY,20100723,203000,78.15,78.15,78.15,78.15
AUDJPY,20100723,203100,78.15,78.15,78.11,78.13
AUDJPY,20100723,203200,78.14,78.16,78.13,78.13
AUDJPY,20100723,203300,78.14,78.18,78.14,78.18
AUDJPY,20100723,203400,78.17,78.17,78.15,78.15
AUDJPY,20100723,203500,78.16,78.17,78.14,78.14
AUDJPY,20100723,203600,78.13,78.17,78.13,78.17
AUDJPY,20100723,203700,78.18,78.18,78.14,78.16
AUDJPY,20100723,203800,78.17,78.17,78.10,78.13
AUDJPY,20100723,203900,78.12,78.12,78.10,78.12
AUDJPY,20100723,204000,78.11,78.14,78.11,78.14
AUDJPY,20100723,204100,78.15,78.15,78.13,78.14
AUDJPY,20100723,204200,78.15,78.19,78.15,78.16
AUDJPY,20100723,204300,78.15,78.15,78.12,78.12
AUDJPY,20100723,204400,78.11,78.15,78.11,78.15
AUDJPY,20100723,204500,78.16,78.17,78.16,78.17
AUDJPY,20100723,204600,78.18,78.19,78.15,78.16
AUDJPY,20100723,204700,78.15,78.16,78.14,78.16
AUDJPY,20100723,204800,78.15,78.15,78.12,78.13
AUDJPY,20100723,204900,78.15,78.16,78.15,78.16
AUDJPY,20100723,205000,78.17,78.21,78.17,78.21
AUDJPY,20100723,205100,78.22,78.24,78.21,78.23
AUDJPY,20100723,205200,78.22,78.26,78.22,78.26
AUDJPY,20100723,205300,78.27,78.28,78.25,78.25
AUDJPY,20100723,205400,78.26,78.30,78.26,78.30
AUDJPY,20100723,205500,78.29,78.29,78.28,78.28
AUDJPY,20100723,205600,78.27,78.28,78.23,78.24
AUDJPY,20100723,205700,78.25,78.25,78.22,78.25
AUDJPY,20100723,205800,78.24,78.24,78.18,78.22
AUDJPY,20100723,205900,78.23,78.26,78.22,78.26
AUDJPY,20100723,210000,78.27,78.29,78.25,78.29
AUDJPY,20100723,210100,78.30,78.30,78.26,78.28
AUDJPY,20100723,210200,78.26,78.26,78.25,78.25
AUDJPY,20100723,210300,78.24,78.25,78.24,78.25
AUDJPY,20100723,210400,78.24,78.24,78.22,78.22
AUDJPY,20100723,210500,78.21,78.22,78.17,78.18
AUDJPY,20100723,210600,78.19,78.20,78.19,78.19
AUDJPY,20100723,210700,78.18,78.20,78.18,78.20
AUDJPY,20100723,210800,78.21,78.24,78.21,78.24
AUDJPY,20100723,210900,78.25,78.26,78.25,78.26
AUDJPY,20100723,211000,78.27,78.30,78.27,78.28
AUDJPY,20100723,211100,78.29,78.31,78.26,78.26
AUDJPY,20100723,211200,78.25,78.25,78.24,78.25
AUDJPY,20100723,211300,78.24,78.28,78.24,78.27
AUDJPY,20100723,211400,78.26,78.28,78.24,78.28
AUDJPY,20100723,211500,78.29,78.30,78.24,78.24
AUDJPY,20100723,211600,78.25,78.26,78.24,78.24
AUDJPY,20100723,211700,78.23,78.23,78.20,78.20
AUDJPY,20100723,211800,78.21,78.25,78.21,78.25
AUDJPY,20100723,211900,78.26,78.27,78.25,78.26
AUDJPY,20100723,212000,78.25,78.25,78.25,78.25
AUDJPY,20100723,212100,78.24,78.24,78.21,78.21
AUDJPY,20100723,212200,78.22,78.23,78.22,78.23
AUDJPY,20100723,212300,78.24,78.24,78.22,78.22
AUDJPY,20100723,212400,78.23,78.23,78.22,78.22
AUDJPY,20100723,212500,78.23,78.26,78.23,78.25
AUDJPY,20100723,212600,78.24,78.25,78.23,78.23
AUDJPY,20100723,212700,78.22,78.22,78.19,78.19
AUDJPY,20100723,212800,78.20,78.20,78.17,78.18
AUDJPY,20100723,212900,78.19,78.23,78.18,78.23
AUDJPY,20100723,213000,78.24,78.28,78.24,78.28
AUDJPY,20100723,213100,78.29,78.32,78.29,78.32
AUDJPY,20100723,213200,78.31,78.31,78.29,78.29
AUDJPY,20100723,213300,78.30,78.31,78.27,78.27
AUDJPY,20100723,213400,78.28,78.30,78.27,78.30
AUDJPY,20100723,213500,78.31,78.31,78.30,78.31
AUDJPY,20100723,213600,78.30,78.30,78.30,78.30
AUDJPY,20100723,213700,78.30,78.33,78.30,78.33
AUDJPY,20100723,213800,78.32,78.32,78.27,78.27
AUDJPY,20100723,213900,78.26,78.26,78.20,78.20
AUDJPY,20100723,214000,78.21,78.24,78.20,78.23
AUDJPY,20100723,214100,78.24,78.26,78.24,78.25
AUDJPY,20100723,214200,78.26,78.26,78.20,78.20
AUDJPY,20100723,214300,78.19,78.20,78.17,78.20
AUDJPY,20100723,214400,78.19,78.19,78.14,78.14
AUDJPY,20100723,214500,78.13,78.18,78.12,78.17
AUDJPY,20100723,214600,78.18,78.21,78.18,78.19
AUDJPY,20100723,214700,78.20,78.21,78.19,78.21
AUDJPY,20100723,214800,78.20,78.21,78.19,78.21
AUDJPY,20100723,214900,78.22,78.23,78.20,78.23
AUDJPY,20100723,215000,78.22,78.24,78.21,78.24
AUDJPY,20100723,215100,78.25,78.28,78.25,78.26
AUDJPY,20100723,215200,78.25,78.26,78.24,78.26
AUDJPY,20100723,215300,78.26,78.26,78.26,78.26
AUDJPY,20100723,215400,78.27,78.27,78.27,78.27
AUDJPY,20100723,215500,78.26,78.27,78.26,78.27
AUDJPY,20100723,215600,78.26,78.27,78.26,78.27
AUDJPY,20100723,215700,78.28,78.30,78.28,78.28
AUDJPY,20100723,215800,78.29,78.32,78.29,78.32
AUDJPY,20100723,215900,78.32,78.32,78.32,78.32
AUDJPY,20100723,220000,78.31,78.31,78.30,78.31
NZDUSD,20100723,000100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100723,000200,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100723,000300,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100723,000400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,000500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,000600,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100723,000700,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100723,000800,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100723,000900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100723,001000,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100723,001100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100723,001200,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100723,001300,0.7244,0.7245,0.7243,0.7245
NZDUSD,20100723,001400,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100723,001500,0.7246,0.7248,0.7246,0.7247
NZDUSD,20100723,001600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100723,001700,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100723,001800,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100723,001900,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100723,002000,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100723,002100,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100723,002200,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100723,002300,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100723,002400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100723,002500,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100723,002600,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100723,002700,0.7245,0.7245,0.7244,0.7245
NZDUSD,20100723,002800,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100723,002900,0.7246,0.7247,0.7246,0.7246
NZDUSD,20100723,003000,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100723,003100,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100723,003200,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100723,003300,0.7246,0.7246,0.7245,0.7246
NZDUSD,20100723,003400,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100723,003500,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100723,003600,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100723,003700,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100723,003800,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100723,003900,0.7248,0.7249,0.7248,0.7248
NZDUSD,20100723,004000,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100723,004100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100723,004200,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100723,004300,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100723,004400,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100723,004500,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100723,004600,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100723,004700,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100723,004800,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100723,004900,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100723,005000,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100723,005100,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100723,005200,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100723,005300,0.7250,0.7253,0.7250,0.7253
NZDUSD,20100723,005400,0.7254,0.7256,0.7254,0.7255
NZDUSD,20100723,005500,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100723,005600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100723,005700,0.7256,0.7257,0.7256,0.7256
NZDUSD,20100723,005800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100723,005900,0.7256,0.7256,0.7255,0.7256
NZDUSD,20100723,010000,0.7256,0.7256,0.7255,0.7256
NZDUSD,20100723,010100,0.7255,0.7256,0.7255,0.7255
NZDUSD,20100723,010200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100723,010300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100723,010400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100723,010500,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100723,010600,0.7254,0.7254,0.7250,0.7250
NZDUSD,20100723,010700,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100723,010800,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100723,010900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,011000,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100723,011100,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100723,011200,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100723,011300,0.7250,0.7250,0.7249,0.7250
NZDUSD,20100723,011400,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100723,011500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100723,011600,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100723,011700,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100723,011800,0.7249,0.7249,0.7248,0.7249
NZDUSD,20100723,011900,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100723,012000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,012100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,012200,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100723,012300,0.7250,0.7250,0.7249,0.7250
NZDUSD,20100723,012400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,012500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,012600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,012700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,012800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,012900,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100723,013000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,013100,0.7250,0.7250,0.7249,0.7250
NZDUSD,20100723,013200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,013300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,013400,0.7249,0.7250,0.7249,0.7249
NZDUSD,20100723,013500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100723,013600,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100723,013700,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100723,013800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100723,013900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,014000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,014100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,014200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,014300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,014400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100723,014500,0.7252,0.7252,0.7251,0.7252
NZDUSD,20100723,014600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100723,014700,0.7253,0.7254,0.7253,0.7254
NZDUSD,20100723,014800,0.7253,0.7254,0.7253,0.7253
NZDUSD,20100723,014900,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100723,015000,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100723,015100,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100723,015200,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100723,015300,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100723,015400,0.7254,0.7254,0.7253,0.7254
NZDUSD,20100723,015500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100723,015600,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100723,015700,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100723,015800,0.7257,0.7259,0.7257,0.7259
NZDUSD,20100723,015900,0.7259,0.7259,0.7258,0.7259
NZDUSD,20100723,020000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100723,020100,0.7258,0.7259,0.7258,0.7258
NZDUSD,20100723,020200,0.7257,0.7257,0.7255,0.7255
NZDUSD,20100723,020300,0.7255,0.7255,0.7254,0.7255
NZDUSD,20100723,020400,0.7256,0.7260,0.7256,0.7260
NZDUSD,20100723,020500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100723,020600,0.7260,0.7266,0.7259,0.7266
NZDUSD,20100723,020700,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100723,020800,0.7265,0.7265,0.7263,0.7263
NZDUSD,20100723,020900,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100723,021000,0.7264,0.7266,0.7264,0.7266
NZDUSD,20100723,021100,0.7266,0.7266,0.7263,0.7265
NZDUSD,20100723,021200,0.7264,0.7267,0.7264,0.7267
NZDUSD,20100723,021300,0.7268,0.7269,0.7266,0.7267
NZDUSD,20100723,021400,0.7268,0.7271,0.7268,0.7271
NZDUSD,20100723,021500,0.7270,0.7270,0.7268,0.7268
NZDUSD,20100723,021600,0.7267,0.7272,0.7267,0.7272
NZDUSD,20100723,021700,0.7272,0.7272,0.7270,0.7271
NZDUSD,20100723,021800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100723,021900,0.7270,0.7271,0.7270,0.7270
NZDUSD,20100723,022000,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100723,022100,0.7271,0.7271,0.7270,0.7271
NZDUSD,20100723,022200,0.7270,0.7270,0.7265,0.7266
NZDUSD,20100723,022300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100723,022400,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100723,022500,0.7264,0.7264,0.7263,0.7264
NZDUSD,20100723,022600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100723,022700,0.7264,0.7264,0.7263,0.7264
NZDUSD,20100723,022800,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100723,022900,0.7262,0.7265,0.7262,0.7265
NZDUSD,20100723,023000,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100723,023100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,023200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,023300,0.7262,0.7264,0.7262,0.7263
NZDUSD,20100723,023400,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100723,023500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,023600,0.7262,0.7263,0.7262,0.7262
NZDUSD,20100723,023700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,023800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,023900,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100723,024000,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100723,024100,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100723,024200,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100723,024300,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100723,024400,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100723,024500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100723,024600,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100723,024700,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100723,024800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100723,024900,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100723,025000,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100723,025100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100723,025200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100723,025300,0.7258,0.7258,0.7256,0.7256
NZDUSD,20100723,025400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100723,025500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100723,025600,0.7256,0.7257,0.7256,0.7256
NZDUSD,20100723,025700,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100723,025800,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100723,025900,0.7254,0.7255,0.7254,0.7255
NZDUSD,20100723,030000,0.7254,0.7256,0.7254,0.7256
NZDUSD,20100723,030100,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100723,030200,0.7255,0.7255,0.7251,0.7251
NZDUSD,20100723,030300,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100723,030400,0.7251,0.7254,0.7251,0.7254
NZDUSD,20100723,030500,0.7254,0.7255,0.7254,0.7255
NZDUSD,20100723,030600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100723,030700,0.7254,0.7254,0.7253,0.7253
NZDUSD,20100723,030800,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100723,030900,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100723,031000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100723,031100,0.7252,0.7252,0.7250,0.7250
NZDUSD,20100723,031200,0.7249,0.7249,0.7247,0.7247
NZDUSD,20100723,031300,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100723,031400,0.7245,0.7247,0.7245,0.7247
NZDUSD,20100723,031500,0.7246,0.7246,0.7244,0.7244
NZDUSD,20100723,031600,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100723,031700,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100723,031800,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100723,031900,0.7245,0.7250,0.7245,0.7250
NZDUSD,20100723,032000,0.7251,0.7253,0.7251,0.7251
NZDUSD,20100723,032100,0.7251,0.7251,0.7250,0.7251
NZDUSD,20100723,032200,0.7251,0.7253,0.7251,0.7251
NZDUSD,20100723,032300,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100723,032400,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100723,032500,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100723,032600,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100723,032700,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100723,032800,0.7253,0.7255,0.7253,0.7255
NZDUSD,20100723,032900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100723,033000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100723,033100,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100723,033200,0.7254,0.7256,0.7254,0.7255
NZDUSD,20100723,033300,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100723,033400,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100723,033500,0.7254,0.7255,0.7254,0.7254
NZDUSD,20100723,033600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100723,033700,0.7254,0.7254,0.7253,0.7253
NZDUSD,20100723,033800,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100723,033900,0.7254,0.7254,0.7253,0.7254
NZDUSD,20100723,034000,0.7253,0.7254,0.7253,0.7253
NZDUSD,20100723,034100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100723,034200,0.7254,0.7256,0.7254,0.7256
NZDUSD,20100723,034300,0.7255,0.7256,0.7255,0.7255
NZDUSD,20100723,034400,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100723,034500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100723,034600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100723,034700,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100723,034800,0.7255,0.7255,0.7252,0.7252
NZDUSD,20100723,034900,0.7252,0.7252,0.7250,0.7251
NZDUSD,20100723,035000,0.7250,0.7250,0.7248,0.7248
NZDUSD,20100723,035100,0.7248,0.7248,0.7246,0.7246
NZDUSD,20100723,035200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100723,035300,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100723,035400,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100723,035500,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100723,035600,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100723,035700,0.7245,0.7245,0.7239,0.7239
NZDUSD,20100723,035800,0.7238,0.7242,0.7238,0.7240
NZDUSD,20100723,035900,0.7241,0.7241,0.7239,0.7240
NZDUSD,20100723,040000,0.7239,0.7242,0.7239,0.7242
NZDUSD,20100723,040100,0.7243,0.7244,0.7243,0.7243
NZDUSD,20100723,040200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100723,040300,0.7242,0.7244,0.7241,0.7244
NZDUSD,20100723,040400,0.7245,0.7247,0.7245,0.7247
NZDUSD,20100723,040500,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100723,040600,0.7247,0.7247,0.7245,0.7245
NZDUSD,20100723,040700,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100723,040800,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100723,040900,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100723,041000,0.7244,0.7244,0.7242,0.7242
NZDUSD,20100723,041100,0.7243,0.7243,0.7239,0.7239
NZDUSD,20100723,041200,0.7238,0.7238,0.7237,0.7238
NZDUSD,20100723,041300,0.7239,0.7241,0.7239,0.7241
NZDUSD,20100723,041400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,041500,0.7242,0.7244,0.7242,0.7242
NZDUSD,20100723,041600,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100723,041700,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100723,041800,0.7244,0.7245,0.7244,0.7244
NZDUSD,20100723,041900,0.7244,0.7244,0.7243,0.7244
NZDUSD,20100723,042000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100723,042100,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100723,042200,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100723,042300,0.7245,0.7245,0.7243,0.7243
NZDUSD,20100723,042400,0.7243,0.7243,0.7240,0.7241
NZDUSD,20100723,042500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100723,042600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,042700,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,042800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,042900,0.7242,0.7244,0.7242,0.7244
NZDUSD,20100723,043000,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100723,043100,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100723,043200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,043300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,043400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,043500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,043600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,043700,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,043800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,043900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,044000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,044100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,044200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,044300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,044400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,044500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,044600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,044700,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,044800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,044900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,045000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,045100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,045200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100723,045300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,045400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,045500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,045600,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100723,045700,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100723,045800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,045900,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100723,050000,0.7240,0.7240,0.7236,0.7236
NZDUSD,20100723,050100,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100723,050200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100723,050300,0.7234,0.7234,0.7232,0.7232
NZDUSD,20100723,050400,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100723,050500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100723,050600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100723,050700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100723,050800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100723,050900,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100723,051000,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100723,051100,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100723,051200,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100723,051300,0.7231,0.7231,0.7230,0.7231
NZDUSD,20100723,051400,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100723,051500,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100723,051600,0.7230,0.7231,0.7229,0.7231
NZDUSD,20100723,051700,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100723,051800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100723,051900,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100723,052000,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100723,052100,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100723,052200,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100723,052300,0.7232,0.7232,0.7230,0.7230
NZDUSD,20100723,052400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100723,052500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100723,052600,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100723,052700,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100723,052800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100723,052900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100723,053000,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100723,053100,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100723,053200,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100723,053300,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100723,053400,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100723,053500,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100723,053600,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100723,053700,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100723,053800,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100723,053900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100723,054000,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100723,054100,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100723,054200,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100723,054300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100723,054400,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100723,054500,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100723,054600,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100723,054700,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100723,054800,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100723,054900,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100723,055000,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100723,055100,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100723,055200,0.7233,0.7233,0.7232,0.7233
NZDUSD,20100723,055300,0.7233,0.7233,0.7232,0.7233
NZDUSD,20100723,055400,0.7233,0.7233,0.7232,0.7233
NZDUSD,20100723,055500,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100723,055600,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100723,055700,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100723,055800,0.7232,0.7233,0.7232,0.7232
NZDUSD,20100723,055900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100723,060000,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100723,060100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100723,060200,0.7232,0.7233,0.7232,0.7232
NZDUSD,20100723,060300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100723,060400,0.7231,0.7232,0.7231,0.7231
NZDUSD,20100723,060500,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100723,060600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100723,060700,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100723,060800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100723,060900,0.7233,0.7234,0.7233,0.7233
NZDUSD,20100723,061000,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100723,061100,0.7235,0.7238,0.7235,0.7238
NZDUSD,20100723,061200,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100723,061300,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100723,061400,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100723,061500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100723,061600,0.7240,0.7241,0.7239,0.7240
NZDUSD,20100723,061700,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100723,061800,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100723,061900,0.7241,0.7241,0.7240,0.7241
NZDUSD,20100723,062000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,062100,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100723,062200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,062300,0.7241,0.7241,0.7240,0.7241
NZDUSD,20100723,062400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,062500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,062600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,062700,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,062800,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100723,062900,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100723,063000,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100723,063100,0.7243,0.7245,0.7243,0.7245
NZDUSD,20100723,063200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100723,063300,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100723,063400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100723,063500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100723,063600,0.7244,0.7244,0.7242,0.7244
NZDUSD,20100723,063700,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100723,063800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100723,063900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100723,064000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100723,064100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100723,064200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100723,064300,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100723,064400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100723,064500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100723,064600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100723,064700,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100723,064800,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100723,064900,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100723,065000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100723,065100,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100723,065200,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100723,065300,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100723,065400,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100723,065500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100723,065600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100723,065700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100723,065800,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100723,065900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100723,070000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100723,070100,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100723,070200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,070300,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100723,070400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100723,070500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100723,070600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100723,070700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100723,070800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100723,070900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100723,071000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100723,071100,0.7242,0.7246,0.7242,0.7245
NZDUSD,20100723,071200,0.7245,0.7246,0.7244,0.7246
NZDUSD,20100723,071300,0.7247,0.7250,0.7247,0.7250
NZDUSD,20100723,071400,0.7249,0.7249,0.7247,0.7247
NZDUSD,20100723,071500,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100723,071600,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100723,071700,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100723,071800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,071900,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100723,072000,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100723,072100,0.7254,0.7256,0.7254,0.7255
NZDUSD,20100723,072200,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100723,072300,0.7255,0.7256,0.7254,0.7256
NZDUSD,20100723,072400,0.7257,0.7257,0.7254,0.7254
NZDUSD,20100723,072500,0.7254,0.7254,0.7249,0.7251
NZDUSD,20100723,072600,0.7250,0.7250,0.7248,0.7248
NZDUSD,20100723,072700,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100723,072800,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100723,072900,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100723,073000,0.7249,0.7250,0.7249,0.7249
NZDUSD,20100723,073100,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100723,073200,0.7250,0.7250,0.7249,0.7250
NZDUSD,20100723,073300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,073400,0.7250,0.7251,0.7249,0.7249
NZDUSD,20100723,073500,0.7250,0.7252,0.7250,0.7252
NZDUSD,20100723,073600,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100723,073700,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100723,073800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100723,073900,0.7251,0.7251,0.7250,0.7251
NZDUSD,20100723,074000,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100723,074100,0.7250,0.7250,0.7234,0.7236
NZDUSD,20100723,074200,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100723,074300,0.7236,0.7236,0.7233,0.7236
NZDUSD,20100723,074400,0.7237,0.7237,0.7229,0.7229
NZDUSD,20100723,074500,0.7228,0.7228,0.7226,0.7227
NZDUSD,20100723,074600,0.7227,0.7232,0.7227,0.7232
NZDUSD,20100723,074700,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100723,074800,0.7228,0.7229,0.7227,0.7229
NZDUSD,20100723,074900,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100723,075000,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100723,075100,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100723,075200,0.7227,0.7227,0.7225,0.7227
NZDUSD,20100723,075300,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100723,075400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100723,075500,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100723,075600,0.7227,0.7229,0.7227,0.7229
NZDUSD,20100723,075700,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100723,075800,0.7231,0.7236,0.7231,0.7236
NZDUSD,20100723,075900,0.7237,0.7243,0.7237,0.7243
NZDUSD,20100723,080000,0.7244,0.7244,0.7239,0.7239
NZDUSD,20100723,080100,0.7238,0.7238,0.7234,0.7234
NZDUSD,20100723,080200,0.7234,0.7238,0.7234,0.7237
NZDUSD,20100723,080300,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100723,080400,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100723,080500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100723,080600,0.7237,0.7238,0.7236,0.7238
NZDUSD,20100723,080700,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100723,080800,0.7237,0.7240,0.7237,0.7239
NZDUSD,20100723,080900,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100723,081000,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100723,081100,0.7239,0.7239,0.7237,0.7237
NZDUSD,20100723,081200,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100723,081300,0.7238,0.7238,0.7235,0.7236
NZDUSD,20100723,081400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100723,081500,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100723,081600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100723,081700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100723,081800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100723,081900,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100723,082000,0.7236,0.7237,0.7235,0.7237
NZDUSD,20100723,082100,0.7238,0.7241,0.7238,0.7241
NZDUSD,20100723,082200,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100723,082300,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100723,082400,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100723,082500,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100723,082600,0.7246,0.7246,0.7244,0.7244
NZDUSD,20100723,082700,0.7244,0.7244,0.7242,0.7242
NZDUSD,20100723,082800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100723,082900,0.7241,0.7243,0.7241,0.7243
NZDUSD,20100723,083000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100723,083100,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100723,083200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,083300,0.7241,0.7242,0.7240,0.7240
NZDUSD,20100723,083400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100723,083500,0.7241,0.7241,0.7238,0.7238
NZDUSD,20100723,083600,0.7237,0.7237,0.7235,0.7235
NZDUSD,20100723,083700,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100723,083800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100723,083900,0.7234,0.7236,0.7234,0.7235
NZDUSD,20100723,084000,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100723,084100,0.7236,0.7237,0.7236,0.7236
NZDUSD,20100723,084200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100723,084300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100723,084400,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100723,084500,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100723,084600,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100723,084700,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100723,084800,0.7241,0.7244,0.7241,0.7244
NZDUSD,20100723,084900,0.7244,0.7245,0.7244,0.7244
NZDUSD,20100723,085000,0.7244,0.7248,0.7244,0.7245
NZDUSD,20100723,085100,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100723,085200,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100723,085300,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100723,085400,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100723,085500,0.7246,0.7247,0.7246,0.7246
NZDUSD,20100723,085600,0.7246,0.7248,0.7246,0.7248
NZDUSD,20100723,085700,0.7248,0.7248,0.7247,0.7248
NZDUSD,20100723,085800,0.7248,0.7250,0.7248,0.7250
NZDUSD,20100723,085900,0.7249,0.7249,0.7246,0.7246
NZDUSD,20100723,090000,0.7247,0.7250,0.7247,0.7250
NZDUSD,20100723,090100,0.7251,0.7251,0.7246,0.7246
NZDUSD,20100723,090200,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100723,090300,0.7244,0.7244,0.7240,0.7240
NZDUSD,20100723,090400,0.7240,0.7243,0.7240,0.7242
NZDUSD,20100723,090500,0.7243,0.7243,0.7241,0.7241
NZDUSD,20100723,090600,0.7242,0.7244,0.7242,0.7243
NZDUSD,20100723,090700,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100723,090800,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100723,090900,0.7242,0.7242,0.7240,0.7240
NZDUSD,20100723,091000,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100723,091100,0.7241,0.7241,0.7239,0.7239
NZDUSD,20100723,091200,0.7239,0.7240,0.7238,0.7239
NZDUSD,20100723,091300,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100723,091400,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100723,091500,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100723,091600,0.7237,0.7237,0.7235,0.7235
NZDUSD,20100723,091700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100723,091800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100723,091900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100723,092000,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100723,092100,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100723,092200,0.7238,0.7240,0.7238,0.7240
NZDUSD,20100723,092300,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100723,092400,0.7239,0.7243,0.7239,0.7243
NZDUSD,20100723,092500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100723,092600,0.7242,0.7242,0.7240,0.7240
NZDUSD,20100723,092700,0.7239,0.7239,0.7237,0.7239
NZDUSD,20100723,092800,0.7240,0.7242,0.7239,0.7242
NZDUSD,20100723,092900,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100723,093000,0.7240,0.7241,0.7239,0.7241
NZDUSD,20100723,093100,0.7242,0.7242,0.7241,0.7242
NZDUSD,20100723,093200,0.7241,0.7241,0.7239,0.7241
NZDUSD,20100723,093300,0.7243,0.7244,0.7243,0.7243
NZDUSD,20100723,093400,0.7244,0.7247,0.7244,0.7247
NZDUSD,20100723,093500,0.7248,0.7250,0.7248,0.7250
NZDUSD,20100723,093600,0.7251,0.7256,0.7251,0.7256
NZDUSD,20100723,093700,0.7255,0.7258,0.7255,0.7258
NZDUSD,20100723,093800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100723,093900,0.7257,0.7259,0.7257,0.7259
NZDUSD,20100723,094000,0.7260,0.7261,0.7259,0.7259
NZDUSD,20100723,094100,0.7258,0.7259,0.7258,0.7258
NZDUSD,20100723,094200,0.7258,0.7260,0.7257,0.7260
NZDUSD,20100723,094300,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100723,094400,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100723,094500,0.7257,0.7257,0.7253,0.7254
NZDUSD,20100723,094600,0.7254,0.7254,0.7253,0.7253
NZDUSD,20100723,094700,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100723,094800,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100723,094900,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100723,095000,0.7250,0.7252,0.7250,0.7252
NZDUSD,20100723,095100,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100723,095200,0.7254,0.7261,0.7254,0.7261
NZDUSD,20100723,095300,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100723,095400,0.7261,0.7265,0.7261,0.7265
NZDUSD,20100723,095500,0.7264,0.7266,0.7264,0.7265
NZDUSD,20100723,095600,0.7264,0.7267,0.7264,0.7267
NZDUSD,20100723,095700,0.7268,0.7270,0.7268,0.7270
NZDUSD,20100723,095800,0.7269,0.7270,0.7269,0.7269
NZDUSD,20100723,095900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100723,100000,0.7270,0.7270,0.7269,0.7270
NZDUSD,20100723,100100,0.7271,0.7275,0.7271,0.7275
NZDUSD,20100723,100200,0.7275,0.7282,0.7275,0.7281
NZDUSD,20100723,100300,0.7280,0.7281,0.7279,0.7280
NZDUSD,20100723,100400,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100723,100500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100723,100600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100723,100700,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100723,100800,0.7278,0.7279,0.7277,0.7279
NZDUSD,20100723,100900,0.7280,0.7281,0.7279,0.7279
NZDUSD,20100723,101000,0.7280,0.7281,0.7277,0.7281
NZDUSD,20100723,101100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100723,101200,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100723,101300,0.7281,0.7282,0.7280,0.7281
NZDUSD,20100723,101400,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100723,101500,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100723,101600,0.7280,0.7282,0.7280,0.7282
NZDUSD,20100723,101700,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100723,101800,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100723,101900,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100723,102000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100723,102100,0.7283,0.7283,0.7280,0.7280
NZDUSD,20100723,102200,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100723,102300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100723,102400,0.7280,0.7284,0.7280,0.7284
NZDUSD,20100723,102500,0.7284,0.7284,0.7282,0.7282
NZDUSD,20100723,102600,0.7283,0.7283,0.7282,0.7283
NZDUSD,20100723,102700,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100723,102800,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100723,102900,0.7282,0.7282,0.7281,0.7282
NZDUSD,20100723,103000,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100723,103100,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100723,103200,0.7283,0.7284,0.7282,0.7283
NZDUSD,20100723,103300,0.7282,0.7283,0.7282,0.7282
NZDUSD,20100723,103400,0.7282,0.7283,0.7282,0.7282
NZDUSD,20100723,103500,0.7282,0.7284,0.7282,0.7284
NZDUSD,20100723,103600,0.7285,0.7285,0.7284,0.7285
NZDUSD,20100723,103700,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100723,103800,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100723,103900,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100723,104000,0.7285,0.7285,0.7283,0.7283
NZDUSD,20100723,104100,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100723,104200,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100723,104300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100723,104400,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100723,104500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100723,104600,0.7286,0.7286,0.7284,0.7284
NZDUSD,20100723,104700,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100723,104800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100723,104900,0.7281,0.7281,0.7278,0.7278
NZDUSD,20100723,105000,0.7278,0.7278,0.7277,0.7278
NZDUSD,20100723,105100,0.7278,0.7278,0.7276,0.7276
NZDUSD,20100723,105200,0.7276,0.7279,0.7276,0.7277
NZDUSD,20100723,105300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100723,105400,0.7276,0.7276,0.7273,0.7273
NZDUSD,20100723,105500,0.7272,0.7273,0.7271,0.7273
NZDUSD,20100723,105600,0.7274,0.7277,0.7274,0.7277
NZDUSD,20100723,105700,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100723,105800,0.7280,0.7280,0.7278,0.7278
NZDUSD,20100723,105900,0.7276,0.7276,0.7269,0.7269
NZDUSD,20100723,110000,0.7270,0.7270,0.7256,0.7257
NZDUSD,20100723,110100,0.7256,0.7257,0.7251,0.7257
NZDUSD,20100723,110200,0.7258,0.7260,0.7257,0.7257
NZDUSD,20100723,110300,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100723,110400,0.7258,0.7258,0.7256,0.7256
NZDUSD,20100723,110500,0.7256,0.7256,0.7255,0.7256
NZDUSD,20100723,110600,0.7256,0.7258,0.7256,0.7258
NZDUSD,20100723,110700,0.7258,0.7259,0.7256,0.7257
NZDUSD,20100723,110800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100723,110900,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100723,111000,0.7256,0.7256,0.7252,0.7253
NZDUSD,20100723,111100,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100723,111200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100723,111300,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100723,111400,0.7256,0.7256,0.7255,0.7256
NZDUSD,20100723,111500,0.7255,0.7256,0.7255,0.7255
NZDUSD,20100723,111600,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100723,111700,0.7253,0.7254,0.7252,0.7252
NZDUSD,20100723,111800,0.7251,0.7252,0.7251,0.7251
NZDUSD,20100723,111900,0.7251,0.7251,0.7246,0.7246
NZDUSD,20100723,112000,0.7246,0.7247,0.7246,0.7246
NZDUSD,20100723,112100,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100723,112200,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100723,112300,0.7245,0.7245,0.7244,0.7245
NZDUSD,20100723,112400,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100723,112500,0.7244,0.7244,0.7243,0.7244
NZDUSD,20100723,112600,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100723,112700,0.7245,0.7245,0.7241,0.7241
NZDUSD,20100723,112800,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100723,112900,0.7244,0.7247,0.7244,0.7247
NZDUSD,20100723,113000,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100723,113100,0.7245,0.7246,0.7245,0.7245
NZDUSD,20100723,113200,0.7245,0.7245,0.7244,0.7245
NZDUSD,20100723,113300,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100723,113400,0.7246,0.7247,0.7245,0.7247
NZDUSD,20100723,113500,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100723,113600,0.7246,0.7251,0.7246,0.7251
NZDUSD,20100723,113700,0.7251,0.7252,0.7251,0.7251
NZDUSD,20100723,113800,0.7251,0.7251,0.7249,0.7249
NZDUSD,20100723,113900,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100723,114000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,114100,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100723,114200,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100723,114300,0.7248,0.7248,0.7247,0.7248
NZDUSD,20100723,114400,0.7249,0.7249,0.7247,0.7247
NZDUSD,20100723,114500,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100723,114600,0.7244,0.7245,0.7243,0.7245
NZDUSD,20100723,114700,0.7246,0.7247,0.7246,0.7246
NZDUSD,20100723,114800,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100723,114900,0.7247,0.7247,0.7245,0.7245
NZDUSD,20100723,115000,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100723,115100,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100723,115200,0.7244,0.7247,0.7244,0.7247
NZDUSD,20100723,115300,0.7247,0.7250,0.7247,0.7250
NZDUSD,20100723,115400,0.7251,0.7251,0.7247,0.7248
NZDUSD,20100723,115500,0.7248,0.7249,0.7247,0.7249
NZDUSD,20100723,115600,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100723,115700,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100723,115800,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100723,115900,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100723,120000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100723,120100,0.7244,0.7245,0.7243,0.7243
NZDUSD,20100723,120200,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100723,120300,0.7243,0.7246,0.7243,0.7245
NZDUSD,20100723,120400,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100723,120500,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100723,120600,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100723,120700,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100723,120800,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100723,120900,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100723,121000,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100723,121100,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100723,121200,0.7244,0.7245,0.7243,0.7244
NZDUSD,20100723,121300,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100723,121400,0.7243,0.7244,0.7243,0.7243
NZDUSD,20100723,121500,0.7242,0.7243,0.7241,0.7241
NZDUSD,20100723,121600,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100723,121700,0.7243,0.7245,0.7243,0.7245
NZDUSD,20100723,121800,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100723,121900,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100723,122000,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100723,122100,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100723,122200,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100723,122300,0.7244,0.7250,0.7244,0.7250
NZDUSD,20100723,122400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,122500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,122600,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100723,122700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100723,122800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100723,122900,0.7251,0.7251,0.7249,0.7249
NZDUSD,20100723,123000,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100723,123100,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100723,123200,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100723,123300,0.7247,0.7249,0.7247,0.7248
NZDUSD,20100723,123400,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100723,123500,0.7246,0.7246,0.7244,0.7245
NZDUSD,20100723,123600,0.7244,0.7244,0.7243,0.7244
NZDUSD,20100723,123700,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100723,123800,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100723,123900,0.7248,0.7248,0.7247,0.7248
NZDUSD,20100723,124000,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100723,124100,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100723,124200,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100723,124300,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100723,124400,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100723,124500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100723,124600,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100723,124700,0.7252,0.7254,0.7252,0.7254
NZDUSD,20100723,124800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100723,124900,0.7254,0.7257,0.7254,0.7257
NZDUSD,20100723,125000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100723,125100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100723,125200,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100723,125300,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100723,125400,0.7255,0.7255,0.7250,0.7252
NZDUSD,20100723,125500,0.7252,0.7252,0.7250,0.7250
NZDUSD,20100723,125600,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100723,125700,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100723,125800,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100723,125900,0.7250,0.7250,0.7247,0.7248
NZDUSD,20100723,130000,0.7249,0.7251,0.7249,0.7251
NZDUSD,20100723,130100,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100723,130200,0.7253,0.7265,0.7253,0.7265
NZDUSD,20100723,130300,0.7264,0.7265,0.7262,0.7262
NZDUSD,20100723,130400,0.7261,0.7261,0.7259,0.7259
NZDUSD,20100723,130500,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100723,130600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100723,130700,0.7259,0.7259,0.7255,0.7255
NZDUSD,20100723,130800,0.7256,0.7257,0.7255,0.7255
NZDUSD,20100723,130900,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100723,131000,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100723,131100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100723,131200,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100723,131300,0.7258,0.7259,0.7258,0.7258
NZDUSD,20100723,131400,0.7259,0.7260,0.7259,0.7260
NZDUSD,20100723,131500,0.7261,0.7264,0.7261,0.7264
NZDUSD,20100723,131600,0.7263,0.7267,0.7262,0.7267
NZDUSD,20100723,131700,0.7268,0.7268,0.7266,0.7266
NZDUSD,20100723,131800,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100723,131900,0.7268,0.7270,0.7268,0.7269
NZDUSD,20100723,132000,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100723,132100,0.7269,0.7269,0.7266,0.7266
NZDUSD,20100723,132200,0.7267,0.7267,0.7266,0.7267
NZDUSD,20100723,132300,0.7267,0.7267,0.7265,0.7265
NZDUSD,20100723,132400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100723,132500,0.7264,0.7264,0.7263,0.7264
NZDUSD,20100723,132600,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100723,132700,0.7263,0.7264,0.7263,0.7263
NZDUSD,20100723,132800,0.7263,0.7265,0.7263,0.7265
NZDUSD,20100723,132900,0.7265,0.7265,0.7263,0.7264
NZDUSD,20100723,133000,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100723,133100,0.7265,0.7265,0.7263,0.7263
NZDUSD,20100723,133200,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100723,133300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100723,133400,0.7264,0.7264,0.7263,0.7264
NZDUSD,20100723,133500,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100723,133600,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100723,133700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100723,133800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,133900,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,134000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,134100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100723,134200,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100723,134300,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100723,134400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100723,134500,0.7261,0.7262,0.7261,0.7261
NZDUSD,20100723,134600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100723,134700,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100723,134800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,134900,0.7262,0.7262,0.7260,0.7260
NZDUSD,20100723,135000,0.7259,0.7259,0.7258,0.7259
NZDUSD,20100723,135100,0.7259,0.7259,0.7256,0.7256
NZDUSD,20100723,135200,0.7257,0.7260,0.7257,0.7260
NZDUSD,20100723,135300,0.7259,0.7259,0.7258,0.7259
NZDUSD,20100723,135400,0.7259,0.7260,0.7259,0.7260
NZDUSD,20100723,135500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100723,135600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100723,135700,0.7261,0.7264,0.7261,0.7264
NZDUSD,20100723,135800,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100723,135900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100723,140000,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100723,140100,0.7264,0.7267,0.7264,0.7266
NZDUSD,20100723,140200,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100723,140300,0.7266,0.7266,0.7264,0.7264
NZDUSD,20100723,140400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100723,140500,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100723,140600,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100723,140700,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100723,140800,0.7261,0.7262,0.7261,0.7261
NZDUSD,20100723,140900,0.7260,0.7262,0.7260,0.7262
NZDUSD,20100723,141000,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100723,141100,0.7264,0.7265,0.7264,0.7264
NZDUSD,20100723,141200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100723,141300,0.7264,0.7265,0.7264,0.7264
NZDUSD,20100723,141400,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100723,141500,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100723,141600,0.7267,0.7268,0.7266,0.7268
NZDUSD,20100723,141700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100723,141800,0.7269,0.7271,0.7269,0.7271
NZDUSD,20100723,141900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100723,142000,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100723,142100,0.7270,0.7270,0.7268,0.7268
NZDUSD,20100723,142200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100723,142300,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100723,142400,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100723,142500,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100723,142600,0.7270,0.7270,0.7268,0.7268
NZDUSD,20100723,142700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100723,142800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100723,142900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100723,143000,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100723,143100,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100723,143200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100723,143300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100723,143400,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100723,143500,0.7269,0.7269,0.7266,0.7266
NZDUSD,20100723,143600,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100723,143700,0.7266,0.7266,0.7264,0.7264
NZDUSD,20100723,143800,0.7263,0.7263,0.7260,0.7261
NZDUSD,20100723,143900,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100723,144000,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100723,144100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100723,144200,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100723,144300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100723,144400,0.7261,0.7261,0.7260,0.7261
NZDUSD,20100723,144500,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100723,144600,0.7262,0.7264,0.7262,0.7263
NZDUSD,20100723,144700,0.7264,0.7265,0.7263,0.7265
NZDUSD,20100723,144800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100723,144900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100723,145000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100723,145100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100723,145200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100723,145300,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100723,145400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100723,145500,0.7265,0.7266,0.7265,0.7265
NZDUSD,20100723,145600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100723,145700,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100723,145800,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100723,145900,0.7262,0.7262,0.7260,0.7260
NZDUSD,20100723,150000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100723,150100,0.7261,0.7263,0.7261,0.7262
NZDUSD,20100723,150200,0.7262,0.7262,0.7260,0.7260
NZDUSD,20100723,150300,0.7259,0.7259,0.7257,0.7258
NZDUSD,20100723,150400,0.7258,0.7260,0.7258,0.7259
NZDUSD,20100723,150500,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100723,150600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100723,150700,0.7259,0.7259,0.7256,0.7256
NZDUSD,20100723,150800,0.7256,0.7258,0.7256,0.7258
NZDUSD,20100723,150900,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100723,151000,0.7258,0.7262,0.7258,0.7262
NZDUSD,20100723,151100,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100723,151200,0.7261,0.7261,0.7259,0.7259
NZDUSD,20100723,151300,0.7259,0.7259,0.7256,0.7256
NZDUSD,20100723,151400,0.7255,0.7255,0.7249,0.7249
NZDUSD,20100723,151500,0.7248,0.7248,0.7245,0.7247
NZDUSD,20100723,151600,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100723,151700,0.7247,0.7248,0.7235,0.7235
NZDUSD,20100723,151800,0.7234,0.7239,0.7232,0.7239
NZDUSD,20100723,151900,0.7240,0.7244,0.7240,0.7243
NZDUSD,20100723,152000,0.7243,0.7246,0.7241,0.7242
NZDUSD,20100723,152100,0.7241,0.7252,0.7240,0.7252
NZDUSD,20100723,152200,0.7253,0.7257,0.7253,0.7254
NZDUSD,20100723,152300,0.7253,0.7257,0.7253,0.7254
NZDUSD,20100723,152400,0.7255,0.7256,0.7251,0.7256
NZDUSD,20100723,152500,0.7255,0.7257,0.7254,0.7254
NZDUSD,20100723,152600,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100723,152700,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100723,152800,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100723,152900,0.7252,0.7252,0.7250,0.7250
NZDUSD,20100723,153000,0.7250,0.7255,0.7250,0.7255
NZDUSD,20100723,153100,0.7256,0.7258,0.7251,0.7253
NZDUSD,20100723,153200,0.7254,0.7254,0.7247,0.7247
NZDUSD,20100723,153300,0.7245,0.7245,0.7244,0.7245
NZDUSD,20100723,153400,0.7244,0.7249,0.7244,0.7249
NZDUSD,20100723,153500,0.7248,0.7253,0.7248,0.7250
NZDUSD,20100723,153600,0.7248,0.7249,0.7245,0.7249
NZDUSD,20100723,153700,0.7250,0.7251,0.7248,0.7249
NZDUSD,20100723,153800,0.7250,0.7250,0.7248,0.7250
NZDUSD,20100723,153900,0.7250,0.7254,0.7250,0.7254
NZDUSD,20100723,154000,0.7255,0.7256,0.7252,0.7255
NZDUSD,20100723,154100,0.7256,0.7257,0.7254,0.7256
NZDUSD,20100723,154200,0.7255,0.7258,0.7255,0.7258
NZDUSD,20100723,154300,0.7259,0.7261,0.7259,0.7261
NZDUSD,20100723,154400,0.7261,0.7266,0.7261,0.7263
NZDUSD,20100723,154500,0.7262,0.7265,0.7262,0.7262
NZDUSD,20100723,154600,0.7261,0.7262,0.7260,0.7260
NZDUSD,20100723,154700,0.7261,0.7265,0.7261,0.7265
NZDUSD,20100723,154800,0.7266,0.7266,0.7263,0.7263
NZDUSD,20100723,154900,0.7262,0.7262,0.7260,0.7260
NZDUSD,20100723,155000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100723,155100,0.7259,0.7260,0.7251,0.7251
NZDUSD,20100723,155200,0.7250,0.7250,0.7245,0.7245
NZDUSD,20100723,155300,0.7246,0.7254,0.7246,0.7248
NZDUSD,20100723,155400,0.7250,0.7254,0.7250,0.7250
NZDUSD,20100723,155500,0.7251,0.7253,0.7250,0.7253
NZDUSD,20100723,155600,0.7252,0.7255,0.7252,0.7255
NZDUSD,20100723,155700,0.7254,0.7255,0.7253,0.7253
NZDUSD,20100723,155800,0.7252,0.7252,0.7247,0.7248
NZDUSD,20100723,155900,0.7247,0.7247,0.7245,0.7245
NZDUSD,20100723,160000,0.7245,0.7247,0.7245,0.7245
NZDUSD,20100723,160100,0.7244,0.7245,0.7243,0.7243
NZDUSD,20100723,160200,0.7244,0.7245,0.7243,0.7243
NZDUSD,20100723,160300,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100723,160400,0.7246,0.7249,0.7246,0.7249
NZDUSD,20100723,160500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,160600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,160700,0.7250,0.7252,0.7250,0.7252
NZDUSD,20100723,160800,0.7253,0.7255,0.7253,0.7255
NZDUSD,20100723,160900,0.7256,0.7259,0.7256,0.7259
NZDUSD,20100723,161000,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100723,161100,0.7257,0.7257,0.7254,0.7254
NZDUSD,20100723,161200,0.7254,0.7254,0.7253,0.7253
NZDUSD,20100723,161300,0.7251,0.7256,0.7251,0.7256
NZDUSD,20100723,161400,0.7257,0.7258,0.7256,0.7258
NZDUSD,20100723,161500,0.7259,0.7264,0.7259,0.7264
NZDUSD,20100723,161600,0.7263,0.7263,0.7259,0.7260
NZDUSD,20100723,161700,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100723,161800,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100723,161900,0.7264,0.7266,0.7264,0.7266
NZDUSD,20100723,162000,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100723,162100,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100723,162200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100723,162300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100723,162400,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100723,162500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100723,162600,0.7268,0.7270,0.7267,0.7269
NZDUSD,20100723,162700,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100723,162800,0.7270,0.7270,0.7269,0.7270
NZDUSD,20100723,162900,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100723,163000,0.7270,0.7270,0.7268,0.7268
NZDUSD,20100723,163100,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100723,163200,0.7267,0.7267,0.7265,0.7267
NZDUSD,20100723,163300,0.7268,0.7268,0.7264,0.7264
NZDUSD,20100723,163400,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100723,163500,0.7264,0.7264,0.7263,0.7264
NZDUSD,20100723,163600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100723,163700,0.7264,0.7265,0.7264,0.7264
NZDUSD,20100723,163800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100723,163900,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100723,164000,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100723,164100,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100723,164200,0.7265,0.7269,0.7265,0.7268
NZDUSD,20100723,164300,0.7267,0.7270,0.7266,0.7269
NZDUSD,20100723,164400,0.7268,0.7269,0.7268,0.7268
NZDUSD,20100723,164500,0.7267,0.7270,0.7267,0.7270
NZDUSD,20100723,164600,0.7270,0.7271,0.7269,0.7271
NZDUSD,20100723,164700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100723,164800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100723,164900,0.7270,0.7271,0.7270,0.7270
NZDUSD,20100723,165000,0.7270,0.7270,0.7269,0.7270
NZDUSD,20100723,165100,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100723,165200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100723,165300,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100723,165400,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100723,165500,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100723,165600,0.7269,0.7270,0.7269,0.7269
NZDUSD,20100723,165700,0.7270,0.7271,0.7270,0.7270
NZDUSD,20100723,165800,0.7270,0.7271,0.7270,0.7270
NZDUSD,20100723,165900,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100723,170000,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100723,170100,0.7267,0.7270,0.7267,0.7270
NZDUSD,20100723,170200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100723,170300,0.7269,0.7270,0.7269,0.7269
NZDUSD,20100723,170400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100723,170500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100723,170600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100723,170700,0.7270,0.7272,0.7270,0.7272
NZDUSD,20100723,170800,0.7272,0.7274,0.7272,0.7272
NZDUSD,20100723,170900,0.7273,0.7273,0.7271,0.7271
NZDUSD,20100723,171000,0.7272,0.7272,0.7271,0.7272
NZDUSD,20100723,171100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100723,171200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100723,171300,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100723,171400,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100723,171500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100723,171600,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100723,171700,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100723,171800,0.7267,0.7267,0.7264,0.7264
NZDUSD,20100723,171900,0.7263,0.7263,0.7260,0.7261
NZDUSD,20100723,172000,0.7260,0.7265,0.7260,0.7265
NZDUSD,20100723,172100,0.7265,0.7268,0.7265,0.7268
NZDUSD,20100723,172200,0.7267,0.7269,0.7267,0.7269
NZDUSD,20100723,172300,0.7268,0.7270,0.7268,0.7270
NZDUSD,20100723,172400,0.7270,0.7272,0.7270,0.7272
NZDUSD,20100723,172500,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100723,172600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100723,172700,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100723,172800,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100723,172900,0.7274,0.7275,0.7274,0.7274
NZDUSD,20100723,173000,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100723,173100,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100723,173200,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100723,173300,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100723,173400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100723,173500,0.7277,0.7279,0.7277,0.7279
NZDUSD,20100723,173600,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100723,173700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100723,173800,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100723,173900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100723,174000,0.7277,0.7277,0.7274,0.7275
NZDUSD,20100723,174100,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100723,174200,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100723,174300,0.7274,0.7274,0.7272,0.7272
NZDUSD,20100723,174400,0.7272,0.7272,0.7270,0.7270
NZDUSD,20100723,174500,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100723,174600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100723,174700,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100723,174800,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100723,174900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100723,175000,0.7270,0.7276,0.7270,0.7276
NZDUSD,20100723,175100,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100723,175200,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100723,175300,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100723,175400,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100723,175500,0.7278,0.7281,0.7278,0.7280
NZDUSD,20100723,175600,0.7280,0.7282,0.7280,0.7282
NZDUSD,20100723,175700,0.7282,0.7283,0.7282,0.7282
NZDUSD,20100723,175800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100723,175900,0.7282,0.7282,0.7279,0.7282
NZDUSD,20100723,180000,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100723,180100,0.7283,0.7283,0.7276,0.7276
NZDUSD,20100723,180200,0.7277,0.7286,0.7276,0.7286
NZDUSD,20100723,180300,0.7287,0.7287,0.7280,0.7280
NZDUSD,20100723,180400,0.7281,0.7281,0.7263,0.7263
NZDUSD,20100723,180500,0.7262,0.7269,0.7262,0.7269
NZDUSD,20100723,180600,0.7268,0.7272,0.7268,0.7271
NZDUSD,20100723,180700,0.7271,0.7273,0.7266,0.7266
NZDUSD,20100723,180800,0.7267,0.7267,0.7262,0.7262
NZDUSD,20100723,180900,0.7263,0.7269,0.7263,0.7267
NZDUSD,20100723,181000,0.7266,0.7266,0.7264,0.7266
NZDUSD,20100723,181100,0.7265,0.7265,0.7257,0.7257
NZDUSD,20100723,181200,0.7256,0.7260,0.7254,0.7260
NZDUSD,20100723,181300,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100723,181400,0.7263,0.7272,0.7263,0.7271
NZDUSD,20100723,181500,0.7270,0.7270,0.7266,0.7268
NZDUSD,20100723,181600,0.7267,0.7267,0.7261,0.7265
NZDUSD,20100723,181700,0.7266,0.7266,0.7262,0.7264
NZDUSD,20100723,181800,0.7265,0.7266,0.7264,0.7265
NZDUSD,20100723,181900,0.7264,0.7270,0.7264,0.7270
NZDUSD,20100723,182000,0.7271,0.7273,0.7271,0.7271
NZDUSD,20100723,182100,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100723,182200,0.7270,0.7270,0.7265,0.7267
NZDUSD,20100723,182300,0.7266,0.7267,0.7266,0.7266
NZDUSD,20100723,182400,0.7267,0.7268,0.7264,0.7265
NZDUSD,20100723,182500,0.7266,0.7268,0.7266,0.7268
NZDUSD,20100723,182600,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100723,182700,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100723,182800,0.7268,0.7270,0.7268,0.7270
NZDUSD,20100723,182900,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100723,183000,0.7271,0.7271,0.7268,0.7268
NZDUSD,20100723,183100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100723,183200,0.7267,0.7267,0.7266,0.7267
NZDUSD,20100723,183300,0.7267,0.7268,0.7266,0.7268
NZDUSD,20100723,183400,0.7269,0.7269,0.7265,0.7265
NZDUSD,20100723,183500,0.7267,0.7269,0.7267,0.7269
NZDUSD,20100723,183600,0.7269,0.7269,0.7264,0.7265
NZDUSD,20100723,183700,0.7265,0.7265,0.7261,0.7261
NZDUSD,20100723,183800,0.7259,0.7262,0.7257,0.7257
NZDUSD,20100723,183900,0.7256,0.7262,0.7256,0.7262
NZDUSD,20100723,184000,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100723,184100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100723,184200,0.7262,0.7264,0.7260,0.7263
NZDUSD,20100723,184300,0.7262,0.7262,0.7260,0.7261
NZDUSD,20100723,184400,0.7260,0.7260,0.7257,0.7258
NZDUSD,20100723,184500,0.7259,0.7261,0.7258,0.7260
NZDUSD,20100723,184600,0.7261,0.7261,0.7258,0.7258
NZDUSD,20100723,184700,0.7258,0.7260,0.7258,0.7260
NZDUSD,20100723,184800,0.7259,0.7260,0.7258,0.7260
NZDUSD,20100723,184900,0.7260,0.7260,0.7257,0.7257
NZDUSD,20100723,185000,0.7256,0.7262,0.7255,0.7260
NZDUSD,20100723,185100,0.7260,0.7260,0.7258,0.7258
NZDUSD,20100723,185200,0.7259,0.7262,0.7259,0.7262
NZDUSD,20100723,185300,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100723,185400,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100723,185500,0.7261,0.7263,0.7261,0.7263
NZDUSD,20100723,185600,0.7263,0.7266,0.7263,0.7266
NZDUSD,20100723,185700,0.7267,0.7271,0.7267,0.7271
NZDUSD,20100723,185800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100723,185900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100723,190000,0.7270,0.7276,0.7270,0.7275
NZDUSD,20100723,190100,0.7274,0.7274,0.7271,0.7271
NZDUSD,20100723,190200,0.7270,0.7270,0.7266,0.7266
NZDUSD,20100723,190300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100723,190400,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100723,190500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100723,190600,0.7265,0.7265,0.7263,0.7264
NZDUSD,20100723,190700,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100723,190800,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100723,190900,0.7264,0.7266,0.7264,0.7266
NZDUSD,20100723,191000,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100723,191100,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100723,191200,0.7266,0.7269,0.7266,0.7269
NZDUSD,20100723,191300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100723,191400,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100723,191500,0.7272,0.7272,0.7271,0.7272
NZDUSD,20100723,191600,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100723,191700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100723,191800,0.7273,0.7276,0.7273,0.7276
NZDUSD,20100723,191900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100723,192000,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100723,192100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100723,192200,0.7275,0.7277,0.7275,0.7277
NZDUSD,20100723,192300,0.7277,0.7277,0.7274,0.7274
NZDUSD,20100723,192400,0.7275,0.7276,0.7274,0.7276
NZDUSD,20100723,192500,0.7276,0.7281,0.7276,0.7279
NZDUSD,20100723,192600,0.7279,0.7285,0.7279,0.7285
NZDUSD,20100723,192700,0.7285,0.7285,0.7283,0.7284
NZDUSD,20100723,192800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100723,192900,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100723,193000,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100723,193100,0.7284,0.7284,0.7282,0.7283
NZDUSD,20100723,193200,0.7284,0.7284,0.7277,0.7279
NZDUSD,20100723,193300,0.7278,0.7278,0.7271,0.7271
NZDUSD,20100723,193400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100723,193500,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100723,193600,0.7270,0.7270,0.7259,0.7261
NZDUSD,20100723,193700,0.7260,0.7260,0.7254,0.7254
NZDUSD,20100723,193800,0.7255,0.7258,0.7255,0.7258
NZDUSD,20100723,193900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100723,194000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100723,194100,0.7257,0.7257,0.7256,0.7257
NZDUSD,20100723,194200,0.7256,0.7256,0.7255,0.7256
NZDUSD,20100723,194300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100723,194400,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100723,194500,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100723,194600,0.7256,0.7256,0.7244,0.7246
NZDUSD,20100723,194700,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100723,194800,0.7245,0.7245,0.7242,0.7244
NZDUSD,20100723,194900,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100723,195000,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100723,195100,0.7247,0.7250,0.7247,0.7250
NZDUSD,20100723,195200,0.7249,0.7249,0.7245,0.7245
NZDUSD,20100723,195300,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100723,195400,0.7248,0.7250,0.7248,0.7250
NZDUSD,20100723,195500,0.7251,0.7257,0.7251,0.7256
NZDUSD,20100723,195600,0.7255,0.7257,0.7255,0.7257
NZDUSD,20100723,195700,0.7258,0.7259,0.7252,0.7253
NZDUSD,20100723,195800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100723,195900,0.7254,0.7254,0.7253,0.7254
NZDUSD,20100723,200000,0.7255,0.7257,0.7255,0.7257
NZDUSD,20100723,200100,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100723,200200,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100723,200300,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100723,200400,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100723,200500,0.7260,0.7263,0.7260,0.7262
NZDUSD,20100723,200600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,200700,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100723,200800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100723,200900,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100723,201000,0.7259,0.7259,0.7255,0.7255
NZDUSD,20100723,201100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100723,201200,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100723,201300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100723,201400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100723,201500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100723,201600,0.7254,0.7255,0.7254,0.7254
NZDUSD,20100723,201700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100723,201800,0.7254,0.7254,0.7253,0.7253
NZDUSD,20100723,201900,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100723,202000,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100723,202100,0.7252,0.7252,0.7247,0.7247
NZDUSD,20100723,202200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100723,202300,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100723,202400,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100723,202500,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100723,202600,0.7246,0.7246,0.7244,0.7244
NZDUSD,20100723,202700,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100723,202800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100723,202900,0.7244,0.7248,0.7244,0.7248
NZDUSD,20100723,203000,0.7249,0.7249,0.7248,0.7249
NZDUSD,20100723,203100,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100723,203200,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100723,203300,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100723,203400,0.7248,0.7249,0.7248,0.7248
NZDUSD,20100723,203500,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100723,203600,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100723,203700,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100723,203800,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100723,203900,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100723,204000,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100723,204100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100723,204200,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100723,204300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,204400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100723,204500,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100723,204600,0.7251,0.7254,0.7251,0.7254
NZDUSD,20100723,204700,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100723,204800,0.7253,0.7254,0.7252,0.7254
NZDUSD,20100723,204900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100723,205000,0.7254,0.7257,0.7254,0.7257
NZDUSD,20100723,205100,0.7258,0.7261,0.7258,0.7260
NZDUSD,20100723,205200,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100723,205300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100723,205400,0.7259,0.7261,0.7259,0.7260
NZDUSD,20100723,205500,0.7260,0.7262,0.7260,0.7262
NZDUSD,20100723,205600,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100723,205700,0.7264,0.7265,0.7264,0.7264
NZDUSD,20100723,205800,0.7264,0.7264,0.7262,0.7263
NZDUSD,20100723,205900,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100723,210000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,210100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,210200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,210300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,210400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,210500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,210600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,210700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,210800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,210900,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,211000,0.7263,0.7263,0.7262,0.7263
NZDUSD,20100723,211100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100723,211200,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100723,211300,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100723,211400,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100723,211500,0.7262,0.7263,0.7262,0.7262
NZDUSD,20100723,211600,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100723,211700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,211800,0.7263,0.7264,0.7262,0.7262
NZDUSD,20100723,211900,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100723,212000,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100723,212100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100723,212200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100723,212300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100723,212400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100723,212500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100723,212600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100723,212700,0.7261,0.7261,0.7259,0.7259
NZDUSD,20100723,212800,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100723,212900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100723,213000,0.7259,0.7260,0.7259,0.7259
NZDUSD,20100723,213100,0.7259,0.7260,0.7259,0.7259
NZDUSD,20100723,213200,0.7258,0.7258,0.7257,0.7258
NZDUSD,20100723,213300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100723,213400,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100723,213500,0.7257,0.7259,0.7257,0.7259
NZDUSD,20100723,213600,0.7259,0.7260,0.7259,0.7260
NZDUSD,20100723,213700,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100723,213800,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100723,213900,0.7259,0.7259,0.7257,0.7257
NZDUSD,20100723,214000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100723,214100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100723,214200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100723,214300,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100723,214400,0.7256,0.7256,0.7251,0.7251
NZDUSD,20100723,214500,0.7253,0.7253,0.7252,0.7253
NZDUSD,20100723,214600,0.7252,0.7252,0.7251,0.7252
NZDUSD,20100723,214700,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100723,214800,0.7252,0.7256,0.7252,0.7256
NZDUSD,20100723,214900,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100723,215000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100723,215100,0.7259,0.7260,0.7258,0.7260
NZDUSD,20100723,215200,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100723,215300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100723,215400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100723,215500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100723,215600,0.7261,0.7261,0.7260,0.7261
NZDUSD,20100723,215700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100723,215800,0.7261,0.7264,0.7261,0.7264
NZDUSD,20100723,215900,0.7265,0.7268,0.7265,0.7268
NZDUSD,20100723,220000,0.7269,0.7269,0.7268,0.7268
NZDJPY,20100723,000100,63.01,63.01,63.01,63.01
NZDJPY,20100723,000200,63.02,63.03,63.02,63.02
NZDJPY,20100723,000300,63.01,63.02,63.01,63.01
NZDJPY,20100723,000400,63.00,63.00,63.00,63.00
NZDJPY,20100723,000500,63.00,63.00,62.99,62.99
NZDJPY,20100723,000600,63.00,63.00,63.00,63.00
NZDJPY,20100723,000700,63.01,63.01,63.00,63.01
NZDJPY,20100723,000800,63.00,63.00,63.00,63.00
NZDJPY,20100723,000900,63.00,63.00,62.99,63.00
NZDJPY,20100723,001000,62.99,63.00,62.99,63.00
NZDJPY,20100723,001100,62.99,62.99,62.99,62.99
NZDJPY,20100723,001200,63.00,63.00,62.99,62.99
NZDJPY,20100723,001300,62.99,63.02,62.99,63.01
NZDJPY,20100723,001400,63.02,63.02,63.02,63.02
NZDJPY,20100723,001500,63.02,63.03,63.02,63.03
NZDJPY,20100723,001600,63.03,63.04,63.03,63.03
NZDJPY,20100723,001700,63.02,63.03,63.02,63.03
NZDJPY,20100723,001800,63.02,63.03,63.02,63.03
NZDJPY,20100723,001900,63.02,63.02,63.02,63.02
NZDJPY,20100723,002000,63.02,63.02,63.02,63.02
NZDJPY,20100723,002100,63.02,63.02,63.02,63.02
NZDJPY,20100723,002200,63.02,63.02,63.01,63.01
NZDJPY,20100723,002300,63.01,63.02,63.01,63.02
NZDJPY,20100723,002400,63.01,63.01,63.01,63.01
NZDJPY,20100723,002500,63.01,63.01,63.01,63.01
NZDJPY,20100723,002600,63.01,63.02,63.01,63.02
NZDJPY,20100723,002700,63.01,63.01,63.01,63.01
NZDJPY,20100723,002800,63.02,63.02,63.01,63.01
NZDJPY,20100723,002900,63.02,63.02,63.01,63.01
NZDJPY,20100723,003000,63.01,63.01,63.01,63.01
NZDJPY,20100723,003100,63.01,63.02,63.01,63.02
NZDJPY,20100723,003200,63.02,63.04,63.02,63.04
NZDJPY,20100723,003300,63.05,63.05,63.05,63.05
NZDJPY,20100723,003400,63.05,63.05,63.05,63.05
NZDJPY,20100723,003500,63.06,63.06,63.06,63.06
NZDJPY,20100723,003600,63.06,63.08,63.06,63.08
NZDJPY,20100723,003700,63.09,63.09,63.09,63.09
NZDJPY,20100723,003800,63.09,63.09,63.08,63.09
NZDJPY,20100723,003900,63.09,63.09,63.08,63.09
NZDJPY,20100723,004000,63.09,63.09,63.09,63.09
NZDJPY,20100723,004100,63.10,63.12,63.10,63.12
NZDJPY,20100723,004200,63.13,63.14,63.13,63.14
NZDJPY,20100723,004300,63.13,63.14,63.13,63.14
NZDJPY,20100723,004400,63.13,63.15,63.13,63.15
NZDJPY,20100723,004500,63.15,63.15,63.15,63.15
NZDJPY,20100723,004600,63.15,63.15,63.15,63.15
NZDJPY,20100723,004700,63.14,63.14,63.12,63.12
NZDJPY,20100723,004800,63.12,63.12,63.12,63.12
NZDJPY,20100723,004900,63.11,63.11,63.11,63.11
NZDJPY,20100723,005000,63.11,63.12,63.11,63.12
NZDJPY,20100723,005100,63.11,63.12,63.11,63.12
NZDJPY,20100723,005200,63.11,63.11,63.11,63.11
NZDJPY,20100723,005300,63.12,63.17,63.12,63.17
NZDJPY,20100723,005400,63.18,63.20,63.18,63.20
NZDJPY,20100723,005500,63.21,63.21,63.21,63.21
NZDJPY,20100723,005600,63.21,63.21,63.20,63.20
NZDJPY,20100723,005700,63.21,63.21,63.20,63.20
NZDJPY,20100723,005800,63.19,63.20,63.19,63.20
NZDJPY,20100723,005900,63.19,63.20,63.19,63.20
NZDJPY,20100723,010000,63.21,63.23,63.21,63.23
NZDJPY,20100723,010100,63.22,63.22,63.22,63.22
NZDJPY,20100723,010200,63.22,63.22,63.21,63.21
NZDJPY,20100723,010300,63.20,63.20,63.20,63.20
NZDJPY,20100723,010400,63.20,63.21,63.20,63.21
NZDJPY,20100723,010500,63.20,63.20,63.19,63.20
NZDJPY,20100723,010600,63.19,63.19,63.15,63.15
NZDJPY,20100723,010700,63.14,63.15,63.13,63.13
NZDJPY,20100723,010800,63.13,63.13,63.13,63.13
NZDJPY,20100723,010900,63.14,63.14,63.13,63.13
NZDJPY,20100723,011000,63.12,63.14,63.12,63.14
NZDJPY,20100723,011100,63.15,63.16,63.15,63.16
NZDJPY,20100723,011200,63.15,63.15,63.14,63.14
NZDJPY,20100723,011300,63.15,63.15,63.14,63.14
NZDJPY,20100723,011400,63.13,63.13,63.13,63.13
NZDJPY,20100723,011500,63.13,63.13,63.13,63.13
NZDJPY,20100723,011600,63.13,63.13,63.13,63.13
NZDJPY,20100723,011700,63.13,63.13,63.12,63.12
NZDJPY,20100723,011800,63.11,63.12,63.11,63.12
NZDJPY,20100723,011900,63.13,63.14,63.13,63.14
NZDJPY,20100723,012000,63.13,63.14,63.13,63.14
NZDJPY,20100723,012100,63.14,63.14,63.13,63.13
NZDJPY,20100723,012200,63.14,63.15,63.14,63.14
NZDJPY,20100723,012300,63.15,63.16,63.15,63.15
NZDJPY,20100723,012400,63.14,63.15,63.14,63.15
NZDJPY,20100723,012500,63.14,63.15,63.14,63.14
NZDJPY,20100723,012600,63.14,63.14,63.14,63.14
NZDJPY,20100723,012700,63.15,63.16,63.14,63.16
NZDJPY,20100723,012800,63.15,63.16,63.15,63.15
NZDJPY,20100723,012900,63.15,63.15,63.15,63.15
NZDJPY,20100723,013000,63.14,63.14,63.13,63.14
NZDJPY,20100723,013100,63.13,63.13,63.12,63.12
NZDJPY,20100723,013200,63.13,63.13,63.12,63.12
NZDJPY,20100723,013300,63.13,63.14,63.13,63.14
NZDJPY,20100723,013400,63.13,63.14,63.13,63.13
NZDJPY,20100723,013500,63.14,63.14,63.12,63.13
NZDJPY,20100723,013600,63.14,63.14,63.13,63.13
NZDJPY,20100723,013700,63.12,63.12,63.12,63.12
NZDJPY,20100723,013800,63.13,63.14,63.12,63.14
NZDJPY,20100723,013900,63.15,63.17,63.15,63.16
NZDJPY,20100723,014000,63.16,63.16,63.16,63.16
NZDJPY,20100723,014100,63.16,63.16,63.16,63.16
NZDJPY,20100723,014200,63.15,63.15,63.14,63.14
NZDJPY,20100723,014300,63.14,63.14,63.14,63.14
NZDJPY,20100723,014400,63.15,63.16,63.15,63.16
NZDJPY,20100723,014500,63.17,63.17,63.16,63.17
NZDJPY,20100723,014600,63.18,63.22,63.18,63.21
NZDJPY,20100723,014700,63.22,63.22,63.21,63.21
NZDJPY,20100723,014800,63.20,63.20,63.19,63.19
NZDJPY,20100723,014900,63.20,63.20,63.19,63.19
NZDJPY,20100723,015000,63.19,63.19,63.19,63.19
NZDJPY,20100723,015100,63.19,63.19,63.19,63.19
NZDJPY,20100723,015200,63.19,63.20,63.19,63.20
NZDJPY,20100723,015300,63.21,63.22,63.20,63.22
NZDJPY,20100723,015400,63.23,63.23,63.23,63.23
NZDJPY,20100723,015500,63.23,63.24,63.22,63.24
NZDJPY,20100723,015600,63.25,63.25,63.24,63.24
NZDJPY,20100723,015700,63.25,63.27,63.25,63.27
NZDJPY,20100723,015800,63.28,63.29,63.28,63.28
NZDJPY,20100723,015900,63.27,63.28,63.27,63.28
NZDJPY,20100723,020000,63.27,63.28,63.27,63.28
NZDJPY,20100723,020100,63.27,63.28,63.26,63.26
NZDJPY,20100723,020200,63.25,63.25,63.23,63.23
NZDJPY,20100723,020300,63.24,63.24,63.23,63.24
NZDJPY,20100723,020400,63.25,63.28,63.25,63.28
NZDJPY,20100723,020500,63.28,63.29,63.28,63.29
NZDJPY,20100723,020600,63.28,63.34,63.28,63.34
NZDJPY,20100723,020700,63.33,63.33,63.32,63.32
NZDJPY,20100723,020800,63.31,63.31,63.30,63.30
NZDJPY,20100723,020900,63.31,63.31,63.29,63.29
NZDJPY,20100723,021000,63.30,63.31,63.30,63.31
NZDJPY,20100723,021100,63.30,63.30,63.26,63.27
NZDJPY,20100723,021200,63.28,63.31,63.27,63.31
NZDJPY,20100723,021300,63.32,63.32,63.30,63.31
NZDJPY,20100723,021400,63.33,63.35,63.33,63.34
NZDJPY,20100723,021500,63.33,63.33,63.30,63.30
NZDJPY,20100723,021600,63.31,63.33,63.31,63.32
NZDJPY,20100723,021700,63.31,63.31,63.30,63.30
NZDJPY,20100723,021800,63.29,63.29,63.28,63.28
NZDJPY,20100723,021900,63.27,63.28,63.27,63.28
NZDJPY,20100723,022000,63.29,63.29,63.28,63.29
NZDJPY,20100723,022100,63.28,63.29,63.27,63.28
NZDJPY,20100723,022200,63.27,63.27,63.23,63.24
NZDJPY,20100723,022300,63.24,63.24,63.24,63.24
NZDJPY,20100723,022400,63.23,63.23,63.22,63.22
NZDJPY,20100723,022500,63.21,63.21,63.21,63.21
NZDJPY,20100723,022600,63.21,63.22,63.21,63.21
NZDJPY,20100723,022700,63.20,63.21,63.19,63.21
NZDJPY,20100723,022800,63.20,63.21,63.20,63.21
NZDJPY,20100723,022900,63.20,63.20,63.19,63.20
NZDJPY,20100723,023000,63.21,63.21,63.18,63.18
NZDJPY,20100723,023100,63.17,63.18,63.17,63.18
NZDJPY,20100723,023200,63.18,63.18,63.18,63.18
NZDJPY,20100723,023300,63.19,63.20,63.19,63.20
NZDJPY,20100723,023400,63.19,63.19,63.18,63.18
NZDJPY,20100723,023500,63.18,63.18,63.17,63.18
NZDJPY,20100723,023600,63.19,63.20,63.19,63.20
NZDJPY,20100723,023700,63.21,63.21,63.20,63.20
NZDJPY,20100723,023800,63.19,63.19,63.19,63.19
NZDJPY,20100723,023900,63.18,63.18,63.18,63.18
NZDJPY,20100723,024000,63.18,63.18,63.17,63.17
NZDJPY,20100723,024100,63.17,63.17,63.17,63.17
NZDJPY,20100723,024200,63.17,63.17,63.17,63.17
NZDJPY,20100723,024300,63.16,63.17,63.16,63.17
NZDJPY,20100723,024400,63.17,63.18,63.17,63.18
NZDJPY,20100723,024500,63.17,63.17,63.17,63.17
NZDJPY,20100723,024600,63.17,63.17,63.16,63.16
NZDJPY,20100723,024700,63.15,63.15,63.14,63.14
NZDJPY,20100723,024800,63.13,63.15,63.13,63.15
NZDJPY,20100723,024900,63.15,63.15,63.15,63.15
NZDJPY,20100723,025000,63.16,63.17,63.16,63.16
NZDJPY,20100723,025100,63.17,63.17,63.16,63.16
NZDJPY,20100723,025200,63.16,63.16,63.16,63.16
NZDJPY,20100723,025300,63.15,63.16,63.15,63.16
NZDJPY,20100723,025400,63.15,63.16,63.14,63.16
NZDJPY,20100723,025500,63.17,63.19,63.17,63.19
NZDJPY,20100723,025600,63.20,63.20,63.18,63.18
NZDJPY,20100723,025700,63.18,63.19,63.16,63.16
NZDJPY,20100723,025800,63.15,63.16,63.15,63.15
NZDJPY,20100723,025900,63.16,63.16,63.16,63.16
NZDJPY,20100723,030000,63.17,63.18,63.16,63.18
NZDJPY,20100723,030100,63.18,63.18,63.18,63.18
NZDJPY,20100723,030200,63.17,63.17,63.14,63.14
NZDJPY,20100723,030300,63.14,63.14,63.14,63.14
NZDJPY,20100723,030400,63.13,63.16,63.13,63.15
NZDJPY,20100723,030500,63.16,63.16,63.15,63.15
NZDJPY,20100723,030600,63.14,63.14,63.13,63.13
NZDJPY,20100723,030700,63.13,63.13,63.13,63.13
NZDJPY,20100723,030800,63.13,63.13,63.13,63.13
NZDJPY,20100723,030900,63.12,63.12,63.10,63.10
NZDJPY,20100723,031000,63.10,63.10,63.10,63.10
NZDJPY,20100723,031100,63.09,63.09,63.06,63.07
NZDJPY,20100723,031200,63.06,63.06,63.03,63.03
NZDJPY,20100723,031300,63.02,63.02,62.96,62.96
NZDJPY,20100723,031400,62.97,62.99,62.97,62.99
NZDJPY,20100723,031500,63.00,63.00,62.94,62.94
NZDJPY,20100723,031600,62.95,62.97,62.94,62.97
NZDJPY,20100723,031700,62.96,62.97,62.96,62.97
NZDJPY,20100723,031800,62.96,62.96,62.95,62.95
NZDJPY,20100723,031900,62.96,63.01,62.96,63.01
NZDJPY,20100723,032000,63.02,63.05,63.02,63.02
NZDJPY,20100723,032100,63.01,63.02,63.01,63.02
NZDJPY,20100723,032200,63.03,63.05,63.03,63.05
NZDJPY,20100723,032300,63.04,63.05,63.04,63.05
NZDJPY,20100723,032400,63.06,63.06,63.05,63.05
NZDJPY,20100723,032500,63.04,63.04,63.03,63.03
NZDJPY,20100723,032600,63.04,63.05,63.03,63.05
NZDJPY,20100723,032700,63.06,63.06,63.05,63.05
NZDJPY,20100723,032800,63.06,63.07,63.06,63.06
NZDJPY,20100723,032900,63.07,63.07,63.06,63.06
NZDJPY,20100723,033000,63.06,63.07,63.06,63.07
NZDJPY,20100723,033100,63.06,63.06,63.06,63.06
NZDJPY,20100723,033200,63.07,63.09,63.06,63.09
NZDJPY,20100723,033300,63.08,63.08,63.06,63.06
NZDJPY,20100723,033400,63.07,63.08,63.07,63.07
NZDJPY,20100723,033500,63.07,63.07,63.06,63.06
NZDJPY,20100723,033600,63.07,63.08,63.07,63.08
NZDJPY,20100723,033700,63.07,63.07,63.06,63.06
NZDJPY,20100723,033800,63.06,63.06,63.06,63.06
NZDJPY,20100723,033900,63.07,63.07,63.06,63.06
NZDJPY,20100723,034000,63.06,63.06,63.06,63.06
NZDJPY,20100723,034100,63.07,63.07,63.06,63.06
NZDJPY,20100723,034200,63.07,63.09,63.07,63.08
NZDJPY,20100723,034300,63.07,63.08,63.07,63.07
NZDJPY,20100723,034400,63.07,63.07,63.07,63.07
NZDJPY,20100723,034500,63.06,63.07,63.06,63.07
NZDJPY,20100723,034600,63.08,63.08,63.07,63.08
NZDJPY,20100723,034700,63.07,63.08,63.05,63.05
NZDJPY,20100723,034800,63.04,63.04,63.01,63.02
NZDJPY,20100723,034900,63.01,63.01,62.99,62.99
NZDJPY,20100723,035000,62.98,62.98,62.96,62.96
NZDJPY,20100723,035100,62.95,62.95,62.94,62.94
NZDJPY,20100723,035200,62.93,62.93,62.91,62.91
NZDJPY,20100723,035300,62.90,62.90,62.88,62.89
NZDJPY,20100723,035400,62.90,62.91,62.90,62.90
NZDJPY,20100723,035500,62.90,62.91,62.90,62.91
NZDJPY,20100723,035600,62.92,62.92,62.91,62.91
NZDJPY,20100723,035700,62.90,62.90,62.84,62.84
NZDJPY,20100723,035800,62.85,62.86,62.85,62.85
NZDJPY,20100723,035900,62.84,62.84,62.78,62.81
NZDJPY,20100723,040000,62.80,62.85,62.79,62.85
NZDJPY,20100723,040100,62.86,62.87,62.86,62.86
NZDJPY,20100723,040200,62.85,62.85,62.81,62.82
NZDJPY,20100723,040300,62.83,62.84,62.82,62.84
NZDJPY,20100723,040400,62.85,62.85,62.84,62.85
NZDJPY,20100723,040500,62.86,62.86,62.85,62.85
NZDJPY,20100723,040600,62.87,62.88,62.84,62.84
NZDJPY,20100723,040700,62.85,62.86,62.85,62.85
NZDJPY,20100723,040800,62.84,62.85,62.84,62.84
NZDJPY,20100723,040900,62.83,62.83,62.82,62.82
NZDJPY,20100723,041000,62.81,62.81,62.81,62.81
NZDJPY,20100723,041100,62.80,62.81,62.77,62.77
NZDJPY,20100723,041200,62.76,62.77,62.76,62.76
NZDJPY,20100723,041300,62.77,62.80,62.77,62.80
NZDJPY,20100723,041400,62.81,62.81,62.81,62.81
NZDJPY,20100723,041500,62.81,62.83,62.80,62.80
NZDJPY,20100723,041600,62.81,62.81,62.79,62.80
NZDJPY,20100723,041700,62.81,62.83,62.81,62.83
NZDJPY,20100723,041800,62.84,62.84,62.84,62.84
NZDJPY,20100723,041900,62.84,62.84,62.83,62.83
NZDJPY,20100723,042000,62.84,62.85,62.84,62.84
NZDJPY,20100723,042100,62.85,62.85,62.85,62.85
NZDJPY,20100723,042200,62.85,62.85,62.85,62.85
NZDJPY,20100723,042300,62.84,62.85,62.84,62.84
NZDJPY,20100723,042400,62.83,62.83,62.82,62.83
NZDJPY,20100723,042500,62.82,62.82,62.82,62.82
NZDJPY,20100723,042600,62.82,62.83,62.82,62.83
NZDJPY,20100723,042700,62.83,62.83,62.81,62.81
NZDJPY,20100723,042800,62.82,62.82,62.81,62.82
NZDJPY,20100723,042900,62.83,62.86,62.83,62.86
NZDJPY,20100723,043000,62.85,62.85,62.83,62.83
NZDJPY,20100723,043100,62.82,62.83,62.82,62.83
NZDJPY,20100723,043200,62.82,62.83,62.82,62.83
NZDJPY,20100723,043300,62.82,62.83,62.82,62.83
NZDJPY,20100723,043400,62.82,62.83,62.82,62.82
NZDJPY,20100723,043500,62.81,62.83,62.81,62.83
NZDJPY,20100723,043600,62.82,62.84,62.82,62.84
NZDJPY,20100723,043700,62.83,62.83,62.83,62.83
NZDJPY,20100723,043800,62.83,62.84,62.83,62.84
NZDJPY,20100723,043900,62.84,62.84,62.84,62.84
NZDJPY,20100723,044000,62.84,62.84,62.83,62.83
NZDJPY,20100723,044100,62.83,62.84,62.83,62.84
NZDJPY,20100723,044200,62.83,62.83,62.83,62.83
NZDJPY,20100723,044300,62.83,62.83,62.82,62.83
NZDJPY,20100723,044400,62.84,62.84,62.84,62.84
NZDJPY,20100723,044500,62.84,62.85,62.84,62.84
NZDJPY,20100723,044600,62.85,62.86,62.85,62.86
NZDJPY,20100723,044700,62.85,62.85,62.84,62.84
NZDJPY,20100723,044800,62.83,62.83,62.83,62.83
NZDJPY,20100723,044900,62.83,62.83,62.82,62.82
NZDJPY,20100723,045000,62.83,62.83,62.83,62.83
NZDJPY,20100723,045100,62.83,62.83,62.82,62.82
NZDJPY,20100723,045200,62.83,62.84,62.83,62.84
NZDJPY,20100723,045300,62.83,62.84,62.83,62.84
NZDJPY,20100723,045400,62.85,62.85,62.85,62.85
NZDJPY,20100723,045500,62.85,62.85,62.85,62.85
NZDJPY,20100723,045600,62.85,62.86,62.85,62.86
NZDJPY,20100723,045700,62.86,62.86,62.85,62.85
NZDJPY,20100723,045800,62.86,62.86,62.85,62.85
NZDJPY,20100723,045900,62.85,62.85,62.84,62.84
NZDJPY,20100723,050000,62.85,62.85,62.81,62.81
NZDJPY,20100723,050100,62.80,62.80,62.80,62.80
NZDJPY,20100723,050200,62.79,62.79,62.79,62.79
NZDJPY,20100723,050300,62.78,62.78,62.76,62.76
NZDJPY,20100723,050400,62.75,62.75,62.74,62.74
NZDJPY,20100723,050500,62.74,62.75,62.74,62.75
NZDJPY,20100723,050600,62.74,62.75,62.74,62.75
NZDJPY,20100723,050700,62.76,62.76,62.76,62.76
NZDJPY,20100723,050800,62.76,62.76,62.75,62.75
NZDJPY,20100723,050900,62.74,62.75,62.74,62.75
NZDJPY,20100723,051000,62.75,62.75,62.75,62.75
NZDJPY,20100723,051100,62.74,62.75,62.74,62.75
NZDJPY,20100723,051200,62.75,62.75,62.75,62.75
NZDJPY,20100723,051300,62.74,62.75,62.74,62.74
NZDJPY,20100723,051400,62.74,62.74,62.74,62.74
NZDJPY,20100723,051500,62.73,62.73,62.73,62.73
NZDJPY,20100723,051600,62.73,62.74,62.72,62.74
NZDJPY,20100723,051700,62.74,62.74,62.74,62.74
NZDJPY,20100723,051800,62.75,62.76,62.75,62.75
NZDJPY,20100723,051900,62.74,62.75,62.74,62.75
NZDJPY,20100723,052000,62.74,62.74,62.74,62.74
NZDJPY,20100723,052100,62.73,62.74,62.73,62.74
NZDJPY,20100723,052200,62.74,62.74,62.73,62.73
NZDJPY,20100723,052300,62.72,62.72,62.72,62.72
NZDJPY,20100723,052400,62.71,62.73,62.71,62.73
NZDJPY,20100723,052500,62.73,62.73,62.73,62.73
NZDJPY,20100723,052600,62.74,62.74,62.73,62.74
NZDJPY,20100723,052700,62.73,62.73,62.72,62.72
NZDJPY,20100723,052800,62.72,62.72,62.72,62.72
NZDJPY,20100723,052900,62.73,62.73,62.73,62.73
NZDJPY,20100723,053000,62.73,62.73,62.72,62.72
NZDJPY,20100723,053100,62.73,62.73,62.73,62.73
NZDJPY,20100723,053200,62.72,62.72,62.72,62.72
NZDJPY,20100723,053300,62.72,62.72,62.72,62.72
NZDJPY,20100723,053400,62.73,62.73,62.73,62.73
NZDJPY,20100723,053500,62.73,62.73,62.73,62.73
NZDJPY,20100723,053600,62.73,62.74,62.73,62.74
NZDJPY,20100723,053700,62.73,62.74,62.73,62.74
NZDJPY,20100723,053800,62.73,62.75,62.73,62.75
NZDJPY,20100723,053900,62.74,62.74,62.74,62.74
NZDJPY,20100723,054000,62.74,62.74,62.74,62.74
NZDJPY,20100723,054100,62.74,62.75,62.74,62.75
NZDJPY,20100723,054200,62.76,62.76,62.76,62.76
NZDJPY,20100723,054300,62.76,62.76,62.75,62.76
NZDJPY,20100723,054400,62.74,62.74,62.74,62.74
NZDJPY,20100723,054500,62.74,62.75,62.74,62.75
NZDJPY,20100723,054600,62.75,62.75,62.74,62.74
NZDJPY,20100723,054700,62.75,62.76,62.75,62.76
NZDJPY,20100723,054800,62.75,62.76,62.75,62.76
NZDJPY,20100723,054900,62.77,62.78,62.77,62.78
NZDJPY,20100723,055000,62.77,62.78,62.77,62.77
NZDJPY,20100723,055100,62.77,62.77,62.77,62.77
NZDJPY,20100723,055200,62.76,62.78,62.76,62.78
NZDJPY,20100723,055300,62.79,62.79,62.77,62.78
NZDJPY,20100723,055400,62.77,62.78,62.77,62.78
NZDJPY,20100723,055500,62.79,62.79,62.78,62.79
NZDJPY,20100723,055600,62.80,62.80,62.79,62.79
NZDJPY,20100723,055700,62.78,62.78,62.78,62.78
NZDJPY,20100723,055800,62.77,62.78,62.77,62.78
NZDJPY,20100723,055900,62.78,62.78,62.78,62.78
NZDJPY,20100723,060000,62.77,62.77,62.76,62.76
NZDJPY,20100723,060100,62.77,62.78,62.77,62.78
NZDJPY,20100723,060200,62.78,62.78,62.78,62.78
NZDJPY,20100723,060300,62.77,62.78,62.77,62.78
NZDJPY,20100723,060400,62.77,62.77,62.77,62.77
NZDJPY,20100723,060500,62.77,62.79,62.77,62.79
NZDJPY,20100723,060600,62.80,62.80,62.79,62.79
NZDJPY,20100723,060700,62.80,62.80,62.78,62.80
NZDJPY,20100723,060800,62.81,62.81,62.80,62.81
NZDJPY,20100723,060900,62.80,62.81,62.80,62.80
NZDJPY,20100723,061000,62.79,62.80,62.79,62.80
NZDJPY,20100723,061100,62.81,62.85,62.81,62.85
NZDJPY,20100723,061200,62.84,62.85,62.84,62.85
NZDJPY,20100723,061300,62.85,62.85,62.85,62.85
NZDJPY,20100723,061400,62.86,62.87,62.86,62.87
NZDJPY,20100723,061500,62.87,62.87,62.86,62.86
NZDJPY,20100723,061600,62.87,62.88,62.87,62.88
NZDJPY,20100723,061700,62.87,62.87,62.87,62.87
NZDJPY,20100723,061800,62.87,62.88,62.87,62.88
NZDJPY,20100723,061900,62.87,62.88,62.87,62.88
NZDJPY,20100723,062100,62.88,62.89,62.88,62.89
NZDJPY,20100723,062200,62.89,62.89,62.89,62.89
NZDJPY,20100723,062300,62.88,62.88,62.88,62.88
NZDJPY,20100723,062400,62.88,62.89,62.88,62.89
NZDJPY,20100723,062500,62.89,62.90,62.89,62.90
NZDJPY,20100723,062600,62.89,62.90,62.89,62.89
NZDJPY,20100723,062700,62.90,62.90,62.89,62.90
NZDJPY,20100723,062800,62.91,62.92,62.91,62.92
NZDJPY,20100723,062900,62.92,62.93,62.92,62.93
NZDJPY,20100723,063000,62.92,62.92,62.92,62.92
NZDJPY,20100723,063100,62.92,62.94,62.92,62.94
NZDJPY,20100723,063200,62.94,62.94,62.94,62.94
NZDJPY,20100723,063300,62.95,62.95,62.93,62.93
NZDJPY,20100723,063400,62.93,62.93,62.93,62.93
NZDJPY,20100723,063500,62.92,62.92,62.92,62.92
NZDJPY,20100723,063600,62.91,62.91,62.90,62.90
NZDJPY,20100723,063700,62.91,62.91,62.89,62.90
NZDJPY,20100723,063800,62.89,62.89,62.89,62.89
NZDJPY,20100723,063900,62.89,62.89,62.89,62.89
NZDJPY,20100723,064000,62.89,62.89,62.89,62.89
NZDJPY,20100723,064100,62.90,62.90,62.90,62.90
NZDJPY,20100723,064200,62.90,62.90,62.89,62.89
NZDJPY,20100723,064300,62.90,62.90,62.89,62.90
NZDJPY,20100723,064400,62.90,62.90,62.90,62.90
NZDJPY,20100723,064500,62.89,62.89,62.89,62.89
NZDJPY,20100723,064600,62.88,62.90,62.88,62.89
NZDJPY,20100723,064700,62.90,62.90,62.90,62.90
NZDJPY,20100723,064800,62.90,62.90,62.90,62.90
NZDJPY,20100723,064900,62.90,62.90,62.90,62.90
NZDJPY,20100723,065000,62.90,62.91,62.90,62.91
NZDJPY,20100723,065100,62.92,62.93,62.91,62.93
NZDJPY,20100723,065200,62.94,62.94,62.94,62.94
NZDJPY,20100723,065300,62.95,62.95,62.93,62.93
NZDJPY,20100723,065400,62.94,62.94,62.92,62.93
NZDJPY,20100723,065500,62.93,62.94,62.93,62.94
NZDJPY,20100723,065600,62.95,62.95,62.94,62.94
NZDJPY,20100723,065700,62.94,62.94,62.94,62.94
NZDJPY,20100723,065800,62.94,62.94,62.94,62.94
NZDJPY,20100723,065900,62.93,62.93,62.92,62.92
NZDJPY,20100723,070000,62.92,62.92,62.91,62.91
NZDJPY,20100723,070100,62.92,62.92,62.92,62.92
NZDJPY,20100723,070200,62.91,62.91,62.91,62.91
NZDJPY,20100723,070300,62.90,62.92,62.90,62.92
NZDJPY,20100723,070400,62.91,62.92,62.91,62.92
NZDJPY,20100723,070500,62.93,62.93,62.91,62.91
NZDJPY,20100723,070600,62.91,62.91,62.91,62.91
NZDJPY,20100723,070700,62.91,62.91,62.91,62.91
NZDJPY,20100723,070800,62.90,62.91,62.90,62.91
NZDJPY,20100723,070900,62.90,62.90,62.90,62.90
NZDJPY,20100723,071000,62.89,62.90,62.89,62.90
NZDJPY,20100723,071100,62.91,62.95,62.91,62.93
NZDJPY,20100723,071200,62.94,62.96,62.94,62.96
NZDJPY,20100723,071300,62.97,63.02,62.97,63.02
NZDJPY,20100723,071400,63.01,63.01,62.98,62.99
NZDJPY,20100723,071500,63.00,63.01,63.00,63.01
NZDJPY,20100723,071600,63.02,63.04,63.02,63.04
NZDJPY,20100723,071700,63.05,63.06,63.05,63.06
NZDJPY,20100723,071800,63.05,63.05,63.04,63.04
NZDJPY,20100723,071900,63.05,63.06,63.05,63.06
NZDJPY,20100723,072000,63.07,63.09,63.07,63.08
NZDJPY,20100723,072100,63.10,63.12,63.10,63.12
NZDJPY,20100723,072200,63.11,63.11,63.10,63.11
NZDJPY,20100723,072300,63.10,63.10,63.09,63.09
NZDJPY,20100723,072400,63.10,63.10,63.08,63.08
NZDJPY,20100723,072500,63.07,63.08,63.05,63.06
NZDJPY,20100723,072600,63.05,63.05,63.03,63.03
NZDJPY,20100723,072700,63.02,63.02,63.01,63.01
NZDJPY,20100723,072800,63.01,63.03,63.01,63.03
NZDJPY,20100723,072900,63.03,63.03,63.03,63.03
NZDJPY,20100723,073000,63.04,63.05,63.04,63.04
NZDJPY,20100723,073100,63.05,63.06,63.05,63.06
NZDJPY,20100723,073200,63.05,63.07,63.05,63.07
NZDJPY,20100723,073300,63.06,63.06,63.06,63.06
NZDJPY,20100723,073400,63.06,63.07,63.06,63.06
NZDJPY,20100723,073500,63.07,63.08,63.06,63.08
NZDJPY,20100723,073600,63.07,63.07,63.07,63.07
NZDJPY,20100723,073700,63.08,63.08,63.05,63.05
NZDJPY,20100723,073800,63.04,63.04,63.02,63.02
NZDJPY,20100723,073900,63.01,63.03,63.01,63.02
NZDJPY,20100723,074000,63.01,63.01,63.00,63.00
NZDJPY,20100723,074100,62.99,62.99,62.80,62.82
NZDJPY,20100723,074200,62.84,62.88,62.84,62.86
NZDJPY,20100723,074300,62.85,62.86,62.82,62.86
NZDJPY,20100723,074400,62.85,62.86,62.78,62.78
NZDJPY,20100723,074500,62.77,62.77,62.75,62.76
NZDJPY,20100723,074600,62.77,62.81,62.77,62.81
NZDJPY,20100723,074700,62.82,62.82,62.78,62.78
NZDJPY,20100723,074800,62.77,62.77,62.74,62.76
NZDJPY,20100723,074900,62.75,62.79,62.75,62.78
NZDJPY,20100723,075000,62.79,62.79,62.77,62.77
NZDJPY,20100723,075100,62.76,62.80,62.76,62.77
NZDJPY,20100723,075200,62.76,62.76,62.74,62.74
NZDJPY,20100723,075300,62.75,62.79,62.75,62.79
NZDJPY,20100723,075400,62.78,62.78,62.76,62.76
NZDJPY,20100723,075500,62.75,62.76,62.75,62.76
NZDJPY,20100723,075600,62.75,62.77,62.75,62.77
NZDJPY,20100723,075700,62.78,62.80,62.78,62.80
NZDJPY,20100723,075800,62.81,62.85,62.81,62.85
NZDJPY,20100723,075900,62.86,62.94,62.86,62.93
NZDJPY,20100723,080000,62.94,62.95,62.90,62.90
NZDJPY,20100723,080100,62.89,62.90,62.85,62.85
NZDJPY,20100723,080200,62.84,62.89,62.84,62.88
NZDJPY,20100723,080300,62.89,62.89,62.88,62.88
NZDJPY,20100723,080400,62.88,62.90,62.88,62.90
NZDJPY,20100723,080500,62.89,62.89,62.88,62.88
NZDJPY,20100723,080600,62.89,62.89,62.88,62.89
NZDJPY,20100723,080700,62.90,62.90,62.88,62.88
NZDJPY,20100723,080800,62.89,62.90,62.87,62.87
NZDJPY,20100723,080900,62.88,62.90,62.88,62.90
NZDJPY,20100723,081000,62.91,62.91,62.90,62.90
NZDJPY,20100723,081100,62.88,62.88,62.88,62.88
NZDJPY,20100723,081200,62.90,62.90,62.90,62.90
NZDJPY,20100723,081300,62.89,62.89,62.86,62.88
NZDJPY,20100723,081400,62.87,62.87,62.87,62.87
NZDJPY,20100723,081500,62.87,62.88,62.85,62.88
NZDJPY,20100723,081600,62.87,62.88,62.87,62.88
NZDJPY,20100723,081700,62.88,62.90,62.88,62.90
NZDJPY,20100723,081800,62.91,62.91,62.88,62.88
NZDJPY,20100723,081900,62.87,62.88,62.87,62.88
NZDJPY,20100723,082000,62.87,62.90,62.86,62.90
NZDJPY,20100723,082100,62.91,62.93,62.91,62.93
NZDJPY,20100723,082200,62.94,62.99,62.94,62.99
NZDJPY,20100723,082300,63.00,63.04,63.00,63.04
NZDJPY,20100723,082400,63.05,63.10,63.05,63.09
NZDJPY,20100723,082500,63.10,63.11,63.07,63.08
NZDJPY,20100723,082600,63.07,63.08,63.07,63.08
NZDJPY,20100723,082700,63.09,63.10,63.07,63.07
NZDJPY,20100723,082800,63.06,63.07,63.05,63.06
NZDJPY,20100723,082900,63.05,63.12,63.05,63.12
NZDJPY,20100723,083000,63.11,63.11,63.09,63.09
NZDJPY,20100723,083100,63.08,63.08,63.07,63.08
NZDJPY,20100723,083200,63.06,63.06,63.03,63.04
NZDJPY,20100723,083300,63.05,63.07,63.05,63.06
NZDJPY,20100723,083400,63.05,63.05,63.05,63.05
NZDJPY,20100723,083500,63.04,63.04,63.00,63.00
NZDJPY,20100723,083600,62.99,62.99,62.97,62.97
NZDJPY,20100723,083700,62.96,62.96,62.93,62.93
NZDJPY,20100723,083800,62.94,62.94,62.94,62.94
NZDJPY,20100723,083900,62.94,62.96,62.94,62.95
NZDJPY,20100723,084000,62.96,62.96,62.96,62.96
NZDJPY,20100723,084100,62.97,62.98,62.97,62.98
NZDJPY,20100723,084200,62.97,62.99,62.97,62.99
NZDJPY,20100723,084300,62.98,62.99,62.98,62.99
NZDJPY,20100723,084400,62.98,62.99,62.98,62.98
NZDJPY,20100723,084500,62.99,62.99,62.99,62.99
NZDJPY,20100723,084600,62.99,63.00,62.98,63.00
NZDJPY,20100723,084700,63.01,63.02,63.01,63.01
NZDJPY,20100723,084800,63.02,63.04,63.01,63.03
NZDJPY,20100723,084900,63.04,63.04,63.02,63.02
NZDJPY,20100723,085000,63.03,63.06,63.01,63.01
NZDJPY,20100723,085100,63.02,63.03,63.01,63.01
NZDJPY,20100723,085200,63.00,63.02,63.00,63.02
NZDJPY,20100723,085300,63.01,63.02,63.01,63.02
NZDJPY,20100723,085400,63.03,63.03,63.02,63.02
NZDJPY,20100723,085500,63.03,63.04,63.03,63.03
NZDJPY,20100723,085600,63.04,63.05,63.04,63.05
NZDJPY,20100723,085700,63.04,63.05,63.04,63.05
NZDJPY,20100723,085800,63.06,63.09,63.06,63.09
NZDJPY,20100723,085900,63.08,63.08,63.05,63.06
NZDJPY,20100723,090000,63.07,63.09,63.07,63.09
NZDJPY,20100723,090100,63.10,63.10,63.05,63.05
NZDJPY,20100723,090200,63.04,63.04,63.04,63.04
NZDJPY,20100723,090300,63.03,63.03,62.97,62.97
NZDJPY,20100723,090400,62.96,62.99,62.95,62.99
NZDJPY,20100723,090500,62.98,62.99,62.98,62.98
NZDJPY,20100723,090600,62.99,63.00,62.97,62.97
NZDJPY,20100723,090700,62.98,62.98,62.97,62.98
NZDJPY,20100723,090800,62.97,62.97,62.97,62.97
NZDJPY,20100723,090900,62.96,62.96,62.94,62.94
NZDJPY,20100723,091000,62.93,62.95,62.93,62.94
NZDJPY,20100723,091100,62.95,62.95,62.92,62.92
NZDJPY,20100723,091200,62.93,62.95,62.93,62.94
NZDJPY,20100723,091300,62.93,62.93,62.92,62.92
NZDJPY,20100723,091400,62.92,62.92,62.91,62.91
NZDJPY,20100723,091500,62.90,62.92,62.90,62.92
NZDJPY,20100723,091600,62.91,62.91,62.86,62.86
NZDJPY,20100723,091700,62.87,62.87,62.85,62.85
NZDJPY,20100723,091800,62.86,62.86,62.86,62.86
NZDJPY,20100723,091900,62.86,62.86,62.85,62.86
NZDJPY,20100723,092000,62.87,62.88,62.87,62.88
NZDJPY,20100723,092100,62.87,62.88,62.87,62.87
NZDJPY,20100723,092200,62.88,62.89,62.88,62.89
NZDJPY,20100723,092300,62.88,62.89,62.88,62.88
NZDJPY,20100723,092400,62.87,62.89,62.87,62.89
NZDJPY,20100723,092500,62.90,62.90,62.89,62.89
NZDJPY,20100723,092600,62.88,62.88,62.86,62.86
NZDJPY,20100723,092700,62.85,62.85,62.83,62.84
NZDJPY,20100723,092800,62.85,62.88,62.84,62.87
NZDJPY,20100723,092900,62.87,62.87,62.86,62.86
NZDJPY,20100723,093000,62.85,62.86,62.84,62.86
NZDJPY,20100723,093100,62.87,62.88,62.87,62.88
NZDJPY,20100723,093200,62.88,62.90,62.87,62.90
NZDJPY,20100723,093300,62.91,62.93,62.90,62.93
NZDJPY,20100723,093400,62.94,62.96,62.94,62.95
NZDJPY,20100723,093500,62.96,63.00,62.96,63.00
NZDJPY,20100723,093600,63.01,63.06,63.01,63.06
NZDJPY,20100723,093700,63.07,63.09,63.07,63.09
NZDJPY,20100723,093800,63.10,63.10,63.08,63.09
NZDJPY,20100723,093900,63.10,63.15,63.10,63.15
NZDJPY,20100723,094000,63.14,63.15,63.13,63.13
NZDJPY,20100723,094100,63.12,63.12,63.11,63.11
NZDJPY,20100723,094200,63.10,63.13,63.10,63.13
NZDJPY,20100723,094300,63.12,63.12,63.10,63.10
NZDJPY,20100723,094400,63.11,63.11,63.08,63.08
NZDJPY,20100723,094500,63.09,63.09,63.06,63.07
NZDJPY,20100723,094600,63.06,63.06,63.05,63.05
NZDJPY,20100723,094700,63.06,63.06,63.04,63.04
NZDJPY,20100723,094800,63.03,63.04,63.02,63.02
NZDJPY,20100723,094900,63.01,63.02,63.01,63.01
NZDJPY,20100723,095000,63.00,63.01,62.99,63.01
NZDJPY,20100723,095100,62.99,63.01,62.99,63.00
NZDJPY,20100723,095200,63.01,63.09,63.01,63.08
NZDJPY,20100723,095300,63.09,63.11,63.09,63.11
NZDJPY,20100723,095400,63.12,63.15,63.12,63.15
NZDJPY,20100723,095500,63.16,63.17,63.16,63.16
NZDJPY,20100723,095600,63.15,63.17,63.13,63.17
NZDJPY,20100723,095700,63.18,63.21,63.18,63.21
NZDJPY,20100723,095800,63.20,63.20,63.19,63.19
NZDJPY,20100723,095900,63.18,63.19,63.18,63.19
NZDJPY,20100723,100000,63.20,63.20,63.18,63.19
NZDJPY,20100723,100100,63.20,63.30,63.20,63.30
NZDJPY,20100723,100200,63.29,63.34,63.28,63.33
NZDJPY,20100723,100300,63.34,63.34,63.30,63.30
NZDJPY,20100723,100400,63.31,63.36,63.31,63.33
NZDJPY,20100723,100500,63.32,63.32,63.31,63.32
NZDJPY,20100723,100600,63.31,63.33,63.31,63.33
NZDJPY,20100723,100700,63.32,63.33,63.31,63.33
NZDJPY,20100723,100800,63.34,63.35,63.33,63.33
NZDJPY,20100723,100900,63.34,63.35,63.33,63.33
NZDJPY,20100723,101000,63.34,63.34,63.31,63.34
NZDJPY,20100723,101100,63.33,63.34,63.33,63.34
NZDJPY,20100723,101200,63.35,63.35,63.32,63.32
NZDJPY,20100723,101300,63.33,63.34,63.32,63.34
NZDJPY,20100723,101400,63.35,63.35,63.32,63.33
NZDJPY,20100723,101500,63.34,63.35,63.33,63.33
NZDJPY,20100723,101600,63.32,63.34,63.32,63.34
NZDJPY,20100723,101700,63.35,63.35,63.32,63.33
NZDJPY,20100723,101800,63.32,63.33,63.31,63.31
NZDJPY,20100723,101900,63.30,63.30,63.29,63.29
NZDJPY,20100723,102000,63.30,63.31,63.30,63.31
NZDJPY,20100723,102100,63.31,63.31,63.30,63.30
NZDJPY,20100723,102200,63.29,63.29,63.28,63.28
NZDJPY,20100723,102300,63.27,63.27,63.27,63.27
NZDJPY,20100723,102400,63.28,63.32,63.28,63.31
NZDJPY,20100723,102500,63.30,63.30,63.29,63.29
NZDJPY,20100723,102600,63.30,63.30,63.29,63.29
NZDJPY,20100723,102700,63.28,63.28,63.27,63.27
NZDJPY,20100723,102800,63.28,63.29,63.28,63.29
NZDJPY,20100723,102900,63.28,63.28,63.28,63.28
NZDJPY,20100723,103000,63.29,63.29,63.28,63.29
NZDJPY,20100723,103100,63.30,63.33,63.30,63.32
NZDJPY,20100723,103200,63.31,63.36,63.31,63.35
NZDJPY,20100723,103300,63.36,63.38,63.36,63.36
NZDJPY,20100723,103400,63.37,63.39,63.37,63.39
NZDJPY,20100723,103500,63.38,63.41,63.38,63.41
NZDJPY,20100723,103600,63.42,63.42,63.38,63.39
NZDJPY,20100723,103700,63.40,63.41,63.40,63.40
NZDJPY,20100723,103800,63.39,63.39,63.38,63.39
NZDJPY,20100723,103900,63.38,63.38,63.38,63.38
NZDJPY,20100723,104000,63.38,63.39,63.37,63.38
NZDJPY,20100723,104100,63.38,63.38,63.38,63.38
NZDJPY,20100723,104200,63.37,63.37,63.34,63.34
NZDJPY,20100723,104300,63.35,63.35,63.34,63.34
NZDJPY,20100723,104400,63.35,63.36,63.34,63.36
NZDJPY,20100723,104500,63.37,63.38,63.37,63.38
NZDJPY,20100723,104600,63.39,63.39,63.37,63.37
NZDJPY,20100723,104700,63.36,63.37,63.36,63.37
NZDJPY,20100723,104800,63.38,63.38,63.37,63.37
NZDJPY,20100723,104900,63.36,63.37,63.34,63.34
NZDJPY,20100723,105000,63.33,63.33,63.31,63.32
NZDJPY,20100723,105100,63.31,63.32,63.30,63.30
NZDJPY,20100723,105200,63.31,63.31,63.31,63.31
NZDJPY,20100723,105300,63.32,63.33,63.32,63.32
NZDJPY,20100723,105400,63.31,63.31,63.28,63.28
NZDJPY,20100723,105500,63.27,63.31,63.26,63.31
NZDJPY,20100723,105600,63.30,63.34,63.30,63.34
NZDJPY,20100723,105700,63.35,63.36,63.35,63.36
NZDJPY,20100723,105800,63.37,63.38,63.34,63.34
NZDJPY,20100723,105900,63.33,63.33,63.26,63.27
NZDJPY,20100723,110000,63.26,63.26,63.17,63.17
NZDJPY,20100723,110100,63.18,63.18,63.12,63.18
NZDJPY,20100723,110200,63.19,63.20,63.16,63.17
NZDJPY,20100723,110300,63.16,63.19,63.16,63.19
NZDJPY,20100723,110400,63.18,63.18,63.17,63.17
NZDJPY,20100723,110500,63.18,63.18,63.18,63.18
NZDJPY,20100723,110600,63.18,63.21,63.18,63.21
NZDJPY,20100723,110700,63.22,63.22,63.19,63.20
NZDJPY,20100723,110800,63.21,63.21,63.20,63.21
NZDJPY,20100723,110900,63.21,63.21,63.19,63.19
NZDJPY,20100723,111000,63.18,63.18,63.13,63.15
NZDJPY,20100723,111100,63.16,63.18,63.16,63.17
NZDJPY,20100723,111200,63.16,63.17,63.16,63.17
NZDJPY,20100723,111300,63.16,63.17,63.16,63.16
NZDJPY,20100723,111400,63.17,63.17,63.16,63.16
NZDJPY,20100723,111500,63.17,63.17,63.16,63.16
NZDJPY,20100723,111600,63.16,63.16,63.16,63.16
NZDJPY,20100723,111700,63.15,63.16,63.15,63.15
NZDJPY,20100723,111800,63.14,63.15,63.14,63.14
NZDJPY,20100723,111900,63.15,63.15,63.10,63.10
NZDJPY,20100723,112000,63.10,63.10,63.09,63.09
NZDJPY,20100723,112100,63.08,63.09,63.06,63.08
NZDJPY,20100723,112200,63.09,63.09,63.09,63.09
NZDJPY,20100723,112300,63.08,63.09,63.08,63.09
NZDJPY,20100723,112400,63.08,63.09,63.08,63.09
NZDJPY,20100723,112500,63.08,63.08,63.05,63.06
NZDJPY,20100723,112600,63.07,63.07,63.06,63.07
NZDJPY,20100723,112700,63.07,63.07,63.04,63.04
NZDJPY,20100723,112800,63.05,63.06,63.05,63.06
NZDJPY,20100723,112900,63.07,63.09,63.07,63.09
NZDJPY,20100723,113000,63.10,63.10,63.08,63.08
NZDJPY,20100723,113100,63.08,63.08,63.08,63.08
NZDJPY,20100723,113200,63.07,63.08,63.07,63.08
NZDJPY,20100723,113300,63.08,63.09,63.08,63.09
NZDJPY,20100723,113400,63.10,63.10,63.10,63.10
NZDJPY,20100723,113500,63.10,63.10,63.09,63.09
NZDJPY,20100723,113600,63.10,63.14,63.10,63.14
NZDJPY,20100723,113700,63.15,63.16,63.15,63.15
NZDJPY,20100723,113800,63.14,63.14,63.13,63.13
NZDJPY,20100723,113900,63.12,63.14,63.12,63.14
NZDJPY,20100723,114000,63.15,63.15,63.15,63.15
NZDJPY,20100723,114100,63.14,63.14,63.14,63.14
NZDJPY,20100723,114200,63.13,63.14,63.12,63.12
NZDJPY,20100723,114300,63.11,63.11,63.10,63.11
NZDJPY,20100723,114400,63.12,63.13,63.11,63.12
NZDJPY,20100723,114500,63.11,63.11,63.09,63.09
NZDJPY,20100723,114600,63.08,63.09,63.06,63.09
NZDJPY,20100723,114700,63.10,63.11,63.10,63.11
NZDJPY,20100723,114800,63.10,63.11,63.10,63.11
NZDJPY,20100723,114900,63.12,63.12,63.10,63.10
NZDJPY,20100723,115000,63.09,63.10,63.09,63.10
NZDJPY,20100723,115100,63.09,63.09,63.09,63.09
NZDJPY,20100723,115200,63.10,63.12,63.09,63.12
NZDJPY,20100723,115300,63.13,63.13,63.13,63.13
NZDJPY,20100723,115400,63.14,63.15,63.12,63.13
NZDJPY,20100723,115500,63.14,63.15,63.13,63.15
NZDJPY,20100723,115600,63.14,63.15,63.14,63.15
NZDJPY,20100723,115700,63.14,63.14,63.13,63.13
NZDJPY,20100723,115800,63.14,63.14,63.12,63.12
NZDJPY,20100723,115900,63.11,63.11,63.10,63.10
NZDJPY,20100723,120000,63.10,63.11,63.10,63.10
NZDJPY,20100723,120100,63.09,63.10,63.09,63.09
NZDJPY,20100723,120200,63.09,63.10,63.09,63.10
NZDJPY,20100723,120300,63.09,63.12,63.09,63.12
NZDJPY,20100723,120400,63.11,63.11,63.11,63.11
NZDJPY,20100723,120500,63.10,63.12,63.10,63.12
NZDJPY,20100723,120600,63.13,63.13,63.12,63.12
NZDJPY,20100723,120700,63.11,63.12,63.11,63.12
NZDJPY,20100723,120800,63.11,63.11,63.11,63.11
NZDJPY,20100723,120900,63.12,63.12,63.10,63.10
NZDJPY,20100723,121000,63.11,63.12,63.09,63.09
NZDJPY,20100723,121100,63.08,63.09,63.08,63.09
NZDJPY,20100723,121200,63.10,63.11,63.09,63.09
NZDJPY,20100723,121300,63.10,63.10,63.09,63.09
NZDJPY,20100723,121400,63.10,63.10,63.09,63.09
NZDJPY,20100723,121500,63.09,63.09,63.08,63.08
NZDJPY,20100723,121600,63.09,63.10,63.08,63.10
NZDJPY,20100723,121700,63.11,63.11,63.11,63.11
NZDJPY,20100723,121800,63.11,63.11,63.11,63.11
NZDJPY,20100723,121900,63.11,63.12,63.11,63.12
NZDJPY,20100723,122000,63.11,63.11,63.10,63.10
NZDJPY,20100723,122100,63.09,63.09,63.08,63.08
NZDJPY,20100723,122200,63.09,63.10,63.09,63.09
NZDJPY,20100723,122300,63.10,63.13,63.10,63.13
NZDJPY,20100723,122400,63.14,63.14,63.14,63.14
NZDJPY,20100723,122500,63.14,63.15,63.14,63.14
NZDJPY,20100723,122600,63.13,63.14,63.13,63.14
NZDJPY,20100723,122700,63.15,63.15,63.14,63.14
NZDJPY,20100723,122800,63.15,63.15,63.15,63.15
NZDJPY,20100723,122900,63.16,63.16,63.12,63.12
NZDJPY,20100723,123000,63.13,63.13,63.13,63.13
NZDJPY,20100723,123100,63.12,63.12,63.11,63.12
NZDJPY,20100723,123200,63.11,63.12,63.11,63.11
NZDJPY,20100723,123300,63.11,63.12,63.11,63.11
NZDJPY,20100723,123400,63.12,63.12,63.10,63.10
NZDJPY,20100723,123500,63.09,63.09,63.08,63.09
NZDJPY,20100723,123600,63.08,63.08,63.06,63.06
NZDJPY,20100723,123700,63.07,63.10,63.07,63.09
NZDJPY,20100723,123800,63.08,63.09,63.08,63.09
NZDJPY,20100723,123900,63.10,63.10,63.10,63.10
NZDJPY,20100723,124000,63.10,63.10,63.10,63.10
NZDJPY,20100723,124100,63.09,63.09,63.09,63.09
NZDJPY,20100723,124200,63.09,63.12,63.09,63.12
NZDJPY,20100723,124300,63.12,63.12,63.12,63.12
NZDJPY,20100723,124400,63.13,63.13,63.12,63.13
NZDJPY,20100723,124500,63.12,63.12,63.12,63.12
NZDJPY,20100723,124600,63.12,63.14,63.12,63.14
NZDJPY,20100723,124700,63.15,63.17,63.15,63.17
NZDJPY,20100723,124800,63.17,63.18,63.17,63.18
NZDJPY,20100723,124900,63.19,63.21,63.19,63.21
NZDJPY,20100723,125000,63.20,63.20,63.20,63.20
NZDJPY,20100723,125100,63.20,63.20,63.20,63.20
NZDJPY,20100723,125200,63.19,63.20,63.19,63.20
NZDJPY,20100723,125300,63.21,63.21,63.19,63.19
NZDJPY,20100723,125400,63.18,63.18,63.17,63.18
NZDJPY,20100723,125500,63.17,63.17,63.17,63.17
NZDJPY,20100723,125600,63.17,63.18,63.17,63.18
NZDJPY,20100723,125700,63.17,63.18,63.17,63.18
NZDJPY,20100723,125800,63.19,63.19,63.18,63.18
NZDJPY,20100723,125900,63.17,63.17,63.14,63.16
NZDJPY,20100723,130000,63.17,63.19,63.17,63.19
NZDJPY,20100723,130100,63.20,63.20,63.19,63.20
NZDJPY,20100723,130200,63.21,63.33,63.21,63.33
NZDJPY,20100723,130300,63.32,63.32,63.31,63.32
NZDJPY,20100723,130400,63.31,63.31,63.27,63.27
NZDJPY,20100723,130500,63.28,63.28,63.27,63.28
NZDJPY,20100723,130600,63.29,63.29,63.28,63.29
NZDJPY,20100723,130700,63.28,63.28,63.24,63.24
NZDJPY,20100723,130800,63.25,63.26,63.25,63.26
NZDJPY,20100723,130900,63.26,63.26,63.25,63.25
NZDJPY,20100723,131000,63.24,63.25,63.24,63.25
NZDJPY,20100723,131100,63.26,63.26,63.25,63.26
NZDJPY,20100723,131200,63.27,63.28,63.27,63.27
NZDJPY,20100723,131300,63.28,63.29,63.28,63.29
NZDJPY,20100723,131400,63.30,63.31,63.30,63.31
NZDJPY,20100723,131500,63.30,63.34,63.30,63.34
NZDJPY,20100723,131600,63.33,63.35,63.31,63.35
NZDJPY,20100723,131700,63.37,63.37,63.35,63.35
NZDJPY,20100723,131800,63.36,63.36,63.36,63.36
NZDJPY,20100723,131900,63.37,63.38,63.37,63.37
NZDJPY,20100723,132000,63.36,63.37,63.34,63.34
NZDJPY,20100723,132100,63.35,63.35,63.29,63.29
NZDJPY,20100723,132200,63.30,63.30,63.30,63.30
NZDJPY,20100723,132300,63.31,63.31,63.29,63.29
NZDJPY,20100723,132400,63.28,63.28,63.27,63.27
NZDJPY,20100723,132500,63.28,63.28,63.28,63.28
NZDJPY,20100723,132600,63.28,63.28,63.27,63.27
NZDJPY,20100723,132700,63.28,63.28,63.28,63.28
NZDJPY,20100723,132800,63.28,63.29,63.28,63.28
NZDJPY,20100723,132900,63.29,63.29,63.27,63.28
NZDJPY,20100723,133000,63.29,63.31,63.29,63.31
NZDJPY,20100723,133100,63.32,63.32,63.30,63.30
NZDJPY,20100723,133200,63.31,63.32,63.30,63.30
NZDJPY,20100723,133300,63.30,63.30,63.30,63.30
NZDJPY,20100723,133400,63.31,63.31,63.30,63.31
NZDJPY,20100723,133500,63.30,63.31,63.30,63.30
NZDJPY,20100723,133600,63.29,63.30,63.28,63.28
NZDJPY,20100723,133700,63.29,63.29,63.29,63.29
NZDJPY,20100723,133800,63.28,63.31,63.28,63.30
NZDJPY,20100723,133900,63.31,63.31,63.29,63.29
NZDJPY,20100723,134000,63.30,63.30,63.27,63.27
NZDJPY,20100723,134100,63.26,63.29,63.26,63.29
NZDJPY,20100723,134200,63.28,63.28,63.27,63.27
NZDJPY,20100723,134300,63.27,63.28,63.27,63.28
NZDJPY,20100723,134400,63.29,63.29,63.28,63.28
NZDJPY,20100723,134500,63.28,63.29,63.28,63.28
NZDJPY,20100723,134600,63.29,63.29,63.29,63.29
NZDJPY,20100723,134700,63.30,63.31,63.30,63.30
NZDJPY,20100723,134800,63.30,63.30,63.30,63.30
NZDJPY,20100723,134900,63.31,63.31,63.29,63.29
NZDJPY,20100723,135000,63.28,63.28,63.27,63.27
NZDJPY,20100723,135100,63.28,63.28,63.25,63.26
NZDJPY,20100723,135200,63.27,63.29,63.27,63.29
NZDJPY,20100723,135300,63.28,63.28,63.28,63.28
NZDJPY,20100723,135400,63.27,63.29,63.27,63.29
NZDJPY,20100723,135500,63.30,63.31,63.30,63.31
NZDJPY,20100723,135600,63.32,63.33,63.32,63.32
NZDJPY,20100723,135700,63.31,63.33,63.31,63.33
NZDJPY,20100723,135800,63.32,63.33,63.32,63.33
NZDJPY,20100723,135900,63.33,63.34,63.33,63.33
NZDJPY,20100723,140000,63.32,63.32,63.32,63.32
NZDJPY,20100723,140100,63.31,63.34,63.31,63.34
NZDJPY,20100723,140200,63.33,63.34,63.33,63.34
NZDJPY,20100723,140300,63.33,63.34,63.31,63.32
NZDJPY,20100723,140400,63.33,63.33,63.32,63.32
NZDJPY,20100723,140500,63.33,63.33,63.31,63.31
NZDJPY,20100723,140600,63.30,63.31,63.30,63.30
NZDJPY,20100723,140700,63.31,63.32,63.30,63.32
NZDJPY,20100723,140800,63.31,63.32,63.31,63.31
NZDJPY,20100723,140900,63.30,63.30,63.30,63.30
NZDJPY,20100723,141000,63.30,63.33,63.30,63.32
NZDJPY,20100723,141100,63.33,63.33,63.31,63.31
NZDJPY,20100723,141200,63.31,63.31,63.31,63.31
NZDJPY,20100723,141300,63.32,63.32,63.31,63.31
NZDJPY,20100723,141400,63.32,63.32,63.31,63.32
NZDJPY,20100723,141500,63.33,63.34,63.33,63.33
NZDJPY,20100723,141600,63.34,63.38,63.34,63.38
NZDJPY,20100723,141700,63.39,63.39,63.39,63.39
NZDJPY,20100723,141800,63.39,63.41,63.39,63.41
NZDJPY,20100723,141900,63.41,63.42,63.41,63.41
NZDJPY,20100723,142000,63.40,63.40,63.40,63.40
NZDJPY,20100723,142100,63.41,63.41,63.39,63.39
NZDJPY,20100723,142200,63.40,63.42,63.40,63.42
NZDJPY,20100723,142300,63.43,63.49,63.43,63.49
NZDJPY,20100723,142400,63.49,63.49,63.49,63.49
NZDJPY,20100723,142500,63.48,63.55,63.48,63.55
NZDJPY,20100723,142600,63.54,63.54,63.50,63.52
NZDJPY,20100723,142700,63.53,63.54,63.53,63.54
NZDJPY,20100723,142800,63.55,63.55,63.54,63.54
NZDJPY,20100723,142900,63.53,63.53,63.52,63.53
NZDJPY,20100723,143000,63.54,63.54,63.52,63.52
NZDJPY,20100723,143100,63.53,63.53,63.52,63.52
NZDJPY,20100723,143200,63.51,63.52,63.51,63.52
NZDJPY,20100723,143300,63.52,63.52,63.52,63.52
NZDJPY,20100723,143400,63.52,63.53,63.51,63.51
NZDJPY,20100723,143500,63.50,63.50,63.48,63.48
NZDJPY,20100723,143600,63.49,63.49,63.48,63.48
NZDJPY,20100723,143700,63.49,63.50,63.48,63.48
NZDJPY,20100723,143800,63.47,63.47,63.42,63.42
NZDJPY,20100723,143900,63.42,63.42,63.42,63.42
NZDJPY,20100723,144000,63.41,63.41,63.40,63.40
NZDJPY,20100723,144100,63.41,63.42,63.41,63.42
NZDJPY,20100723,144200,63.41,63.42,63.41,63.42
NZDJPY,20100723,144300,63.43,63.43,63.41,63.41
NZDJPY,20100723,144400,63.42,63.42,63.41,63.41
NZDJPY,20100723,144500,63.41,63.42,63.41,63.42
NZDJPY,20100723,144600,63.43,63.45,63.43,63.45
NZDJPY,20100723,144700,63.44,63.46,63.44,63.46
NZDJPY,20100723,144800,63.46,63.47,63.46,63.47
NZDJPY,20100723,144900,63.48,63.49,63.48,63.49
NZDJPY,20100723,145000,63.48,63.48,63.47,63.47
NZDJPY,20100723,145100,63.48,63.49,63.48,63.49
NZDJPY,20100723,145200,63.48,63.49,63.48,63.49
NZDJPY,20100723,145300,63.48,63.48,63.48,63.48
NZDJPY,20100723,145400,63.48,63.49,63.48,63.49
NZDJPY,20100723,145500,63.49,63.49,63.49,63.49
NZDJPY,20100723,145600,63.49,63.49,63.49,63.49
NZDJPY,20100723,145700,63.48,63.49,63.48,63.49
NZDJPY,20100723,145800,63.50,63.50,63.47,63.47
NZDJPY,20100723,145900,63.46,63.48,63.45,63.45
NZDJPY,20100723,150000,63.44,63.45,63.44,63.45
NZDJPY,20100723,150100,63.46,63.48,63.46,63.47
NZDJPY,20100723,150200,63.47,63.47,63.45,63.45
NZDJPY,20100723,150300,63.44,63.44,63.41,63.41
NZDJPY,20100723,150400,63.42,63.44,63.42,63.44
NZDJPY,20100723,150500,63.43,63.43,63.42,63.42
NZDJPY,20100723,150600,63.43,63.43,63.43,63.43
NZDJPY,20100723,150700,63.43,63.43,63.40,63.40
NZDJPY,20100723,150800,63.41,63.43,63.41,63.43
NZDJPY,20100723,150900,63.44,63.44,63.43,63.44
NZDJPY,20100723,151000,63.44,63.47,63.44,63.47
NZDJPY,20100723,151100,63.48,63.48,63.47,63.47
NZDJPY,20100723,151200,63.46,63.46,63.45,63.45
NZDJPY,20100723,151300,63.44,63.44,63.42,63.42
NZDJPY,20100723,151400,63.41,63.41,63.35,63.35
NZDJPY,20100723,151500,63.34,63.34,63.25,63.26
NZDJPY,20100723,151600,63.27,63.31,63.27,63.27
NZDJPY,20100723,151700,63.28,63.30,63.15,63.15
NZDJPY,20100723,151800,63.14,63.19,63.12,63.19
NZDJPY,20100723,151900,63.20,63.22,63.20,63.21
NZDJPY,20100723,152000,63.22,63.24,63.19,63.19
NZDJPY,20100723,152100,63.18,63.24,63.17,63.24
NZDJPY,20100723,152200,63.26,63.29,63.25,63.25
NZDJPY,20100723,152300,63.26,63.29,63.25,63.25
NZDJPY,20100723,152400,63.24,63.28,63.22,63.28
NZDJPY,20100723,152500,63.29,63.30,63.25,63.25
NZDJPY,20100723,152600,63.24,63.29,63.24,63.27
NZDJPY,20100723,152700,63.26,63.26,63.23,63.23
NZDJPY,20100723,152800,63.22,63.22,63.20,63.20
NZDJPY,20100723,152900,63.19,63.21,63.19,63.21
NZDJPY,20100723,153000,63.22,63.27,63.21,63.27
NZDJPY,20100723,153100,63.29,63.29,63.24,63.26
NZDJPY,20100723,153200,63.27,63.27,63.18,63.18
NZDJPY,20100723,153300,63.15,63.16,63.15,63.16
NZDJPY,20100723,153400,63.17,63.19,63.16,63.19
NZDJPY,20100723,153500,63.20,63.24,63.20,63.20
NZDJPY,20100723,153600,63.17,63.19,63.15,63.17
NZDJPY,20100723,153700,63.20,63.23,63.19,63.19
NZDJPY,20100723,153800,63.18,63.20,63.18,63.20
NZDJPY,20100723,153900,63.21,63.27,63.21,63.27
NZDJPY,20100723,154000,63.28,63.30,63.26,63.29
NZDJPY,20100723,154100,63.30,63.31,63.28,63.29
NZDJPY,20100723,154200,63.30,63.33,63.30,63.33
NZDJPY,20100723,154300,63.34,63.37,63.34,63.36
NZDJPY,20100723,154400,63.37,63.45,63.37,63.43
NZDJPY,20100723,154500,63.41,63.42,63.38,63.38
NZDJPY,20100723,154600,63.39,63.40,63.35,63.35
NZDJPY,20100723,154700,63.36,63.43,63.36,63.43
NZDJPY,20100723,154800,63.44,63.44,63.39,63.39
NZDJPY,20100723,154900,63.38,63.39,63.35,63.35
NZDJPY,20100723,155000,63.34,63.34,63.32,63.32
NZDJPY,20100723,155100,63.33,63.33,63.23,63.23
NZDJPY,20100723,155200,63.22,63.22,63.13,63.13
NZDJPY,20100723,155300,63.14,63.25,63.14,63.19
NZDJPY,20100723,155400,63.20,63.25,63.20,63.22
NZDJPY,20100723,155500,63.21,63.24,63.21,63.24
NZDJPY,20100723,155600,63.22,63.27,63.22,63.27
NZDJPY,20100723,155700,63.26,63.26,63.25,63.25
NZDJPY,20100723,155800,63.24,63.24,63.19,63.20
NZDJPY,20100723,155900,63.19,63.19,63.17,63.17
NZDJPY,20100723,160000,63.16,63.19,63.16,63.18
NZDJPY,20100723,160100,63.17,63.17,63.15,63.15
NZDJPY,20100723,160200,63.16,63.18,63.16,63.16
NZDJPY,20100723,160300,63.17,63.18,63.16,63.18
NZDJPY,20100723,160400,63.17,63.22,63.17,63.22
NZDJPY,20100723,160500,63.23,63.23,63.22,63.22
NZDJPY,20100723,160600,63.23,63.25,63.23,63.25
NZDJPY,20100723,160700,63.26,63.27,63.26,63.27
NZDJPY,20100723,160800,63.28,63.34,63.28,63.34
NZDJPY,20100723,160900,63.36,63.37,63.35,63.37
NZDJPY,20100723,161000,63.36,63.37,63.33,63.33
NZDJPY,20100723,161100,63.32,63.32,63.29,63.29
NZDJPY,20100723,161200,63.30,63.30,63.28,63.28
NZDJPY,20100723,161300,63.27,63.32,63.26,63.32
NZDJPY,20100723,161400,63.33,63.37,63.33,63.37
NZDJPY,20100723,161500,63.38,63.44,63.38,63.44
NZDJPY,20100723,161600,63.43,63.43,63.38,63.38
NZDJPY,20100723,161700,63.39,63.42,63.39,63.41
NZDJPY,20100723,161800,63.40,63.40,63.38,63.38
NZDJPY,20100723,161900,63.39,63.42,63.39,63.42
NZDJPY,20100723,162000,63.43,63.45,63.43,63.43
NZDJPY,20100723,162100,63.44,63.44,63.43,63.43
NZDJPY,20100723,162200,63.44,63.45,63.44,63.44
NZDJPY,20100723,162300,63.45,63.46,63.45,63.46
NZDJPY,20100723,162400,63.45,63.45,63.43,63.45
NZDJPY,20100723,162500,63.44,63.45,63.44,63.45
NZDJPY,20100723,162600,63.44,63.47,63.44,63.47
NZDJPY,20100723,162700,63.48,63.48,63.47,63.48
NZDJPY,20100723,162800,63.47,63.48,63.47,63.47
NZDJPY,20100723,162900,63.48,63.49,63.48,63.49
NZDJPY,20100723,163000,63.48,63.49,63.45,63.46
NZDJPY,20100723,163100,63.45,63.47,63.45,63.47
NZDJPY,20100723,163200,63.46,63.46,63.44,63.46
NZDJPY,20100723,163300,63.47,63.48,63.47,63.47
NZDJPY,20100723,163400,63.46,63.47,63.45,63.46
NZDJPY,20100723,163500,63.47,63.47,63.45,63.46
NZDJPY,20100723,163600,63.47,63.48,63.47,63.48
NZDJPY,20100723,163700,63.49,63.49,63.47,63.47
NZDJPY,20100723,163800,63.48,63.48,63.46,63.46
NZDJPY,20100723,163900,63.47,63.47,63.46,63.47
NZDJPY,20100723,164000,63.48,63.49,63.48,63.49
NZDJPY,20100723,164100,63.48,63.49,63.46,63.47
NZDJPY,20100723,164200,63.48,63.52,63.48,63.50
NZDJPY,20100723,164300,63.49,63.52,63.49,63.52
NZDJPY,20100723,164400,63.51,63.51,63.50,63.51
NZDJPY,20100723,164500,63.50,63.51,63.49,63.51
NZDJPY,20100723,164600,63.52,63.52,63.49,63.51
NZDJPY,20100723,164700,63.50,63.50,63.48,63.49
NZDJPY,20100723,164800,63.50,63.50,63.49,63.49
NZDJPY,20100723,164900,63.48,63.51,63.48,63.49
NZDJPY,20100723,165000,63.48,63.49,63.48,63.49
NZDJPY,20100723,165100,63.48,63.48,63.46,63.46
NZDJPY,20100723,165200,63.45,63.47,63.45,63.47
NZDJPY,20100723,165300,63.48,63.48,63.46,63.47
NZDJPY,20100723,165400,63.48,63.48,63.46,63.46
NZDJPY,20100723,165500,63.47,63.47,63.46,63.47
NZDJPY,20100723,165600,63.47,63.48,63.47,63.47
NZDJPY,20100723,165700,63.48,63.48,63.47,63.47
NZDJPY,20100723,165800,63.48,63.49,63.48,63.48
NZDJPY,20100723,165900,63.49,63.49,63.47,63.47
NZDJPY,20100723,170000,63.46,63.47,63.42,63.42
NZDJPY,20100723,170100,63.41,63.41,63.40,63.41
NZDJPY,20100723,170200,63.42,63.44,63.42,63.43
NZDJPY,20100723,170300,63.42,63.44,63.42,63.43
NZDJPY,20100723,170400,63.42,63.44,63.42,63.44
NZDJPY,20100723,170500,63.45,63.45,63.44,63.45
NZDJPY,20100723,170600,63.46,63.46,63.45,63.45
NZDJPY,20100723,170700,63.46,63.48,63.46,63.47
NZDJPY,20100723,170800,63.48,63.49,63.48,63.48
NZDJPY,20100723,170900,63.47,63.48,63.46,63.46
NZDJPY,20100723,171000,63.46,63.46,63.46,63.46
NZDJPY,20100723,171100,63.45,63.46,63.45,63.46
NZDJPY,20100723,171200,63.46,63.46,63.46,63.46
NZDJPY,20100723,171300,63.45,63.45,63.41,63.42
NZDJPY,20100723,171400,63.41,63.41,63.39,63.40
NZDJPY,20100723,171500,63.41,63.41,63.40,63.41
NZDJPY,20100723,171600,63.40,63.41,63.40,63.41
NZDJPY,20100723,171700,63.40,63.41,63.39,63.39
NZDJPY,20100723,171800,63.38,63.39,63.37,63.38
NZDJPY,20100723,171900,63.37,63.37,63.33,63.34
NZDJPY,20100723,172000,63.33,63.38,63.33,63.38
NZDJPY,20100723,172100,63.39,63.39,63.39,63.39
NZDJPY,20100723,172200,63.38,63.39,63.38,63.39
NZDJPY,20100723,172300,63.38,63.42,63.38,63.41
NZDJPY,20100723,172400,63.42,63.44,63.41,63.44
NZDJPY,20100723,172500,63.43,63.44,63.43,63.44
NZDJPY,20100723,172600,63.45,63.47,63.45,63.47
NZDJPY,20100723,172700,63.46,63.48,63.46,63.48
NZDJPY,20100723,172800,63.47,63.48,63.45,63.45
NZDJPY,20100723,172900,63.46,63.48,63.46,63.47
NZDJPY,20100723,173000,63.48,63.48,63.47,63.48
NZDJPY,20100723,173100,63.47,63.48,63.47,63.48
NZDJPY,20100723,173200,63.47,63.49,63.47,63.49
NZDJPY,20100723,173300,63.50,63.53,63.50,63.52
NZDJPY,20100723,173400,63.53,63.54,63.53,63.53
NZDJPY,20100723,173500,63.52,63.56,63.52,63.54
NZDJPY,20100723,173600,63.53,63.54,63.53,63.54
NZDJPY,20100723,173700,63.54,63.55,63.54,63.55
NZDJPY,20100723,173800,63.54,63.56,63.53,63.53
NZDJPY,20100723,173900,63.54,63.54,63.50,63.50
NZDJPY,20100723,174000,63.49,63.50,63.48,63.49
NZDJPY,20100723,174100,63.50,63.52,63.50,63.51
NZDJPY,20100723,174200,63.50,63.52,63.50,63.52
NZDJPY,20100723,174300,63.51,63.51,63.49,63.49
NZDJPY,20100723,174400,63.48,63.48,63.46,63.46
NZDJPY,20100723,174500,63.47,63.47,63.46,63.47
NZDJPY,20100723,174600,63.47,63.47,63.47,63.47
NZDJPY,20100723,174700,63.48,63.49,63.48,63.48
NZDJPY,20100723,174800,63.49,63.49,63.47,63.47
NZDJPY,20100723,174900,63.46,63.46,63.45,63.45
NZDJPY,20100723,175000,63.46,63.50,63.46,63.50
NZDJPY,20100723,175100,63.51,63.52,63.51,63.52
NZDJPY,20100723,175200,63.52,63.52,63.50,63.51
NZDJPY,20100723,175300,63.52,63.53,63.52,63.52
NZDJPY,20100723,175400,63.53,63.54,63.53,63.54
NZDJPY,20100723,175500,63.55,63.57,63.55,63.55
NZDJPY,20100723,175600,63.56,63.58,63.56,63.58
NZDJPY,20100723,175700,63.58,63.58,63.57,63.57
NZDJPY,20100723,175800,63.56,63.56,63.55,63.55
NZDJPY,20100723,175900,63.54,63.54,63.51,63.53
NZDJPY,20100723,180000,63.54,63.58,63.53,63.58
NZDJPY,20100723,180100,63.59,63.60,63.50,63.50
NZDJPY,20100723,180200,63.51,63.63,63.51,63.63
NZDJPY,20100723,180300,63.65,63.70,63.62,63.62
NZDJPY,20100723,180400,63.60,63.60,63.46,63.46
NZDJPY,20100723,180500,63.44,63.48,63.43,63.48
NZDJPY,20100723,180600,63.49,63.51,63.49,63.50
NZDJPY,20100723,180700,63.51,63.52,63.48,63.48
NZDJPY,20100723,180800,63.46,63.47,63.43,63.43
NZDJPY,20100723,180900,63.44,63.49,63.44,63.47
NZDJPY,20100723,181000,63.45,63.45,63.42,63.43
NZDJPY,20100723,181100,63.44,63.44,63.33,63.33
NZDJPY,20100723,181200,63.32,63.33,63.29,63.33
NZDJPY,20100723,181300,63.34,63.37,63.34,63.37
NZDJPY,20100723,181400,63.38,63.48,63.38,63.47
NZDJPY,20100723,181500,63.46,63.46,63.42,63.45
NZDJPY,20100723,181600,63.44,63.44,63.36,63.42
NZDJPY,20100723,181700,63.41,63.41,63.38,63.41
NZDJPY,20100723,181800,63.40,63.43,63.40,63.41
NZDJPY,20100723,181900,63.40,63.46,63.40,63.46
NZDJPY,20100723,182000,63.45,63.49,63.45,63.46
NZDJPY,20100723,182100,63.47,63.48,63.45,63.46
NZDJPY,20100723,182200,63.45,63.45,63.40,63.43
NZDJPY,20100723,182300,63.44,63.44,63.43,63.44
NZDJPY,20100723,182400,63.45,63.45,63.40,63.40
NZDJPY,20100723,182500,63.39,63.43,63.39,63.43
NZDJPY,20100723,182600,63.44,63.45,63.43,63.45
NZDJPY,20100723,182700,63.44,63.44,63.42,63.42
NZDJPY,20100723,182800,63.43,63.45,63.43,63.44
NZDJPY,20100723,182900,63.45,63.45,63.44,63.44
NZDJPY,20100723,183000,63.45,63.45,63.40,63.40
NZDJPY,20100723,183100,63.41,63.41,63.40,63.40
NZDJPY,20100723,183200,63.39,63.39,63.38,63.39
NZDJPY,20100723,183300,63.38,63.41,63.38,63.41
NZDJPY,20100723,183400,63.42,63.42,63.39,63.40
NZDJPY,20100723,183500,63.41,63.44,63.41,63.44
NZDJPY,20100723,183600,63.45,63.45,63.39,63.40
NZDJPY,20100723,183700,63.39,63.39,63.35,63.35
NZDJPY,20100723,183800,63.34,63.36,63.34,63.35
NZDJPY,20100723,183900,63.32,63.37,63.31,63.37
NZDJPY,20100723,184000,63.38,63.38,63.37,63.38
NZDJPY,20100723,184100,63.37,63.38,63.37,63.38
NZDJPY,20100723,184200,63.37,63.38,63.35,63.37
NZDJPY,20100723,184300,63.36,63.36,63.34,63.35
NZDJPY,20100723,184400,63.36,63.36,63.32,63.33
NZDJPY,20100723,184500,63.34,63.35,63.33,63.34
NZDJPY,20100723,184600,63.33,63.33,63.31,63.32
NZDJPY,20100723,184700,63.31,63.33,63.31,63.32
NZDJPY,20100723,184800,63.31,63.32,63.29,63.31
NZDJPY,20100723,184900,63.32,63.32,63.28,63.28
NZDJPY,20100723,185000,63.27,63.32,63.27,63.31
NZDJPY,20100723,185100,63.30,63.31,63.29,63.29
NZDJPY,20100723,185200,63.30,63.33,63.30,63.33
NZDJPY,20100723,185300,63.33,63.33,63.31,63.31
NZDJPY,20100723,185400,63.32,63.32,63.32,63.32
NZDJPY,20100723,185500,63.33,63.36,63.33,63.36
NZDJPY,20100723,185600,63.36,63.37,63.36,63.37
NZDJPY,20100723,185700,63.39,63.43,63.39,63.43
NZDJPY,20100723,185800,63.44,63.44,63.43,63.43
NZDJPY,20100723,185900,63.43,63.44,63.43,63.44
NZDJPY,20100723,190000,63.43,63.48,63.43,63.47
NZDJPY,20100723,190100,63.46,63.46,63.41,63.41
NZDJPY,20100723,190200,63.40,63.40,63.37,63.37
NZDJPY,20100723,190300,63.36,63.37,63.36,63.37
NZDJPY,20100723,190400,63.36,63.36,63.35,63.36
NZDJPY,20100723,190500,63.35,63.35,63.34,63.35
NZDJPY,20100723,190600,63.34,63.34,63.34,63.34
NZDJPY,20100723,190700,63.35,63.36,63.35,63.36
NZDJPY,20100723,190800,63.35,63.35,63.34,63.34
NZDJPY,20100723,190900,63.35,63.35,63.35,63.35
NZDJPY,20100723,191000,63.34,63.34,63.34,63.34
NZDJPY,20100723,191100,63.34,63.34,63.34,63.34
NZDJPY,20100723,191200,63.34,63.35,63.34,63.35
NZDJPY,20100723,191300,63.36,63.37,63.36,63.37
NZDJPY,20100723,191400,63.38,63.40,63.38,63.40
NZDJPY,20100723,191500,63.41,63.41,63.41,63.41
NZDJPY,20100723,191600,63.41,63.42,63.41,63.41
NZDJPY,20100723,191700,63.42,63.44,63.42,63.44
NZDJPY,20100723,191800,63.45,63.48,63.45,63.48
NZDJPY,20100723,191900,63.49,63.49,63.48,63.49
NZDJPY,20100723,192000,63.48,63.48,63.47,63.48
NZDJPY,20100723,192100,63.47,63.48,63.47,63.48
NZDJPY,20100723,192200,63.47,63.51,63.47,63.51
NZDJPY,20100723,192300,63.49,63.49,63.48,63.49
NZDJPY,20100723,192400,63.50,63.50,63.48,63.48
NZDJPY,20100723,192500,63.49,63.52,63.49,63.51
NZDJPY,20100723,192600,63.52,63.61,63.52,63.61
NZDJPY,20100723,192700,63.60,63.60,63.57,63.58
NZDJPY,20100723,192800,63.57,63.57,63.56,63.56
NZDJPY,20100723,192900,63.55,63.56,63.55,63.55
NZDJPY,20100723,193000,63.54,63.56,63.54,63.56
NZDJPY,20100723,193100,63.58,63.58,63.55,63.56
NZDJPY,20100723,193200,63.57,63.58,63.53,63.55
NZDJPY,20100723,193300,63.56,63.56,63.48,63.49
NZDJPY,20100723,193400,63.48,63.48,63.48,63.48
NZDJPY,20100723,193500,63.48,63.48,63.46,63.47
NZDJPY,20100723,193600,63.46,63.46,63.38,63.39
NZDJPY,20100723,193700,63.38,63.38,63.33,63.33
NZDJPY,20100723,193800,63.34,63.38,63.33,63.38
NZDJPY,20100723,193900,63.39,63.40,63.39,63.40
NZDJPY,20100723,194000,63.41,63.41,63.40,63.40
NZDJPY,20100723,194100,63.39,63.40,63.38,63.38
NZDJPY,20100723,194200,63.38,63.38,63.37,63.37
NZDJPY,20100723,194300,63.38,63.38,63.38,63.38
NZDJPY,20100723,194400,63.38,63.38,63.37,63.38
NZDJPY,20100723,194500,63.37,63.38,63.37,63.37
NZDJPY,20100723,194600,63.36,63.36,63.27,63.28
NZDJPY,20100723,194700,63.27,63.29,63.27,63.29
NZDJPY,20100723,194800,63.28,63.28,63.24,63.27
NZDJPY,20100723,194900,63.28,63.29,63.28,63.29
NZDJPY,20100723,195000,63.28,63.29,63.28,63.29
NZDJPY,20100723,195100,63.30,63.32,63.30,63.32
NZDJPY,20100723,195200,63.31,63.31,63.27,63.27
NZDJPY,20100723,195300,63.28,63.31,63.28,63.31
NZDJPY,20100723,195400,63.32,63.34,63.32,63.34
NZDJPY,20100723,195500,63.35,63.40,63.35,63.40
NZDJPY,20100723,195600,63.39,63.39,63.38,63.39
NZDJPY,20100723,195700,63.41,63.42,63.35,63.35
NZDJPY,20100723,195800,63.34,63.36,63.34,63.36
NZDJPY,20100723,195900,63.35,63.35,63.34,63.35
NZDJPY,20100723,200000,63.36,63.39,63.36,63.39
NZDJPY,20100723,200100,63.40,63.40,63.39,63.40
NZDJPY,20100723,200200,63.41,63.42,63.41,63.42
NZDJPY,20100723,200300,63.41,63.42,63.41,63.42
NZDJPY,20100723,200400,63.43,63.43,63.42,63.42
NZDJPY,20100723,200500,63.44,63.47,63.44,63.47
NZDJPY,20100723,200600,63.46,63.47,63.46,63.47
NZDJPY,20100723,200700,63.47,63.48,63.47,63.47
NZDJPY,20100723,200800,63.48,63.48,63.48,63.48
NZDJPY,20100723,200900,63.47,63.47,63.45,63.46
NZDJPY,20100723,201000,63.45,63.45,63.42,63.42
NZDJPY,20100723,201100,63.43,63.45,63.42,63.44
NZDJPY,20100723,201200,63.45,63.45,63.42,63.42
NZDJPY,20100723,201300,63.43,63.44,63.43,63.44
NZDJPY,20100723,201400,63.43,63.44,63.43,63.44
NZDJPY,20100723,201500,63.44,63.44,63.44,63.44
NZDJPY,20100723,201600,63.44,63.45,63.43,63.43
NZDJPY,20100723,201700,63.42,63.42,63.41,63.42
NZDJPY,20100723,201800,63.41,63.41,63.40,63.41
NZDJPY,20100723,201900,63.41,63.41,63.40,63.41
NZDJPY,20100723,202000,63.40,63.41,63.40,63.40
NZDJPY,20100723,202100,63.39,63.39,63.35,63.35
NZDJPY,20100723,202200,63.34,63.34,63.33,63.34
NZDJPY,20100723,202300,63.33,63.35,63.33,63.35
NZDJPY,20100723,202400,63.36,63.36,63.35,63.35
NZDJPY,20100723,202500,63.34,63.34,63.34,63.34
NZDJPY,20100723,202600,63.34,63.34,63.31,63.31
NZDJPY,20100723,202700,63.32,63.32,63.31,63.31
NZDJPY,20100723,202800,63.30,63.30,63.30,63.30
NZDJPY,20100723,202900,63.30,63.35,63.30,63.35
NZDJPY,20100723,203000,63.36,63.37,63.36,63.36
NZDJPY,20100723,203100,63.37,63.37,63.34,63.34
NZDJPY,20100723,203200,63.35,63.35,63.34,63.34
NZDJPY,20100723,203300,63.35,63.37,63.35,63.37
NZDJPY,20100723,203400,63.36,63.37,63.36,63.37
NZDJPY,20100723,203500,63.38,63.38,63.36,63.36
NZDJPY,20100723,203600,63.37,63.39,63.37,63.38
NZDJPY,20100723,203700,63.39,63.39,63.37,63.38
NZDJPY,20100723,203800,63.37,63.37,63.36,63.36
NZDJPY,20100723,203900,63.35,63.35,63.35,63.35
NZDJPY,20100723,204000,63.35,63.36,63.35,63.36
NZDJPY,20100723,204100,63.36,63.36,63.36,63.36
NZDJPY,20100723,204200,63.37,63.38,63.37,63.38
NZDJPY,20100723,204300,63.37,63.38,63.37,63.37
NZDJPY,20100723,204400,63.36,63.37,63.36,63.37
NZDJPY,20100723,204500,63.37,63.38,63.37,63.38
NZDJPY,20100723,204600,63.39,63.40,63.38,63.38
NZDJPY,20100723,204700,63.39,63.39,63.38,63.38
NZDJPY,20100723,204800,63.39,63.39,63.38,63.39
NZDJPY,20100723,204900,63.39,63.39,63.39,63.39
NZDJPY,20100723,205000,63.40,63.41,63.40,63.41
NZDJPY,20100723,205100,63.42,63.46,63.42,63.45
NZDJPY,20100723,205200,63.46,63.46,63.45,63.45
NZDJPY,20100723,205300,63.44,63.44,63.44,63.44
NZDJPY,20100723,205400,63.44,63.45,63.44,63.45
NZDJPY,20100723,205500,63.44,63.45,63.44,63.45
NZDJPY,20100723,205600,63.46,63.46,63.45,63.45
NZDJPY,20100723,205700,63.45,63.46,63.45,63.46
NZDJPY,20100723,205800,63.47,63.47,63.45,63.45
NZDJPY,20100723,205900,63.44,63.46,63.44,63.45
NZDJPY,20100723,210000,63.44,63.45,63.44,63.45
NZDJPY,20100723,210100,63.46,63.46,63.46,63.46
NZDJPY,20100723,210200,63.45,63.45,63.45,63.45
NZDJPY,20100723,210300,63.46,63.46,63.45,63.46
NZDJPY,20100723,210400,63.45,63.46,63.45,63.45
NZDJPY,20100723,210500,63.44,63.44,63.43,63.43
NZDJPY,20100723,210600,63.43,63.43,63.43,63.43
NZDJPY,20100723,210700,63.44,63.44,63.44,63.44
NZDJPY,20100723,210800,63.45,63.45,63.45,63.45
NZDJPY,20100723,210900,63.46,63.46,63.45,63.45
NZDJPY,20100723,211000,63.46,63.46,63.45,63.45
NZDJPY,20100723,211100,63.46,63.46,63.44,63.44
NZDJPY,20100723,211200,63.43,63.43,63.42,63.43
NZDJPY,20100723,211300,63.42,63.44,63.42,63.44
NZDJPY,20100723,211400,63.43,63.43,63.43,63.43
NZDJPY,20100723,211500,63.43,63.43,63.42,63.42
NZDJPY,20100723,211600,63.42,63.42,63.41,63.41
NZDJPY,20100723,211700,63.40,63.40,63.39,63.39
NZDJPY,20100723,211800,63.40,63.41,63.40,63.41
NZDJPY,20100723,211900,63.41,63.43,63.41,63.43
NZDJPY,20100723,212000,63.44,63.44,63.44,63.44
NZDJPY,20100723,212100,63.43,63.43,63.41,63.41
NZDJPY,20100723,212200,63.41,63.41,63.41,63.41
NZDJPY,20100723,212300,63.42,63.42,63.41,63.41
NZDJPY,20100723,212400,63.41,63.41,63.41,63.41
NZDJPY,20100723,212500,63.41,63.43,63.41,63.43
NZDJPY,20100723,212600,63.42,63.42,63.42,63.42
NZDJPY,20100723,212700,63.43,63.43,63.40,63.40
NZDJPY,20100723,212800,63.39,63.40,63.39,63.40
NZDJPY,20100723,212900,63.41,63.43,63.41,63.43
NZDJPY,20100723,213000,63.44,63.45,63.44,63.45
NZDJPY,20100723,213100,63.46,63.46,63.45,63.46
NZDJPY,20100723,213200,63.45,63.45,63.44,63.44
NZDJPY,20100723,213300,63.44,63.44,63.43,63.43
NZDJPY,20100723,213400,63.42,63.43,63.42,63.43
NZDJPY,20100723,213500,63.42,63.44,63.42,63.44
NZDJPY,20100723,213600,63.45,63.45,63.45,63.45
NZDJPY,20100723,213700,63.45,63.46,63.45,63.45
NZDJPY,20100723,213800,63.44,63.44,63.43,63.43
NZDJPY,20100723,213900,63.42,63.42,63.39,63.39
NZDJPY,20100723,214000,63.39,63.39,63.39,63.39
NZDJPY,20100723,214100,63.40,63.41,63.39,63.41
NZDJPY,20100723,214200,63.40,63.40,63.40,63.40
NZDJPY,20100723,214300,63.40,63.40,63.39,63.39
NZDJPY,20100723,214400,63.38,63.38,63.33,63.33
NZDJPY,20100723,214500,63.34,63.34,63.33,63.34
NZDJPY,20100723,214600,63.33,63.34,63.32,63.32
NZDJPY,20100723,214700,63.33,63.33,63.31,63.32
NZDJPY,20100723,214800,63.31,63.34,63.30,63.34
NZDJPY,20100723,214900,63.35,63.36,63.34,63.36
NZDJPY,20100723,215000,63.35,63.36,63.35,63.35
NZDJPY,20100723,215100,63.36,63.38,63.36,63.38
NZDJPY,20100723,215200,63.37,63.38,63.37,63.38
NZDJPY,20100723,215300,63.38,63.38,63.38,63.38
NZDJPY,20100723,215400,63.39,63.39,63.38,63.39
NZDJPY,20100723,215500,63.38,63.38,63.38,63.38
NZDJPY,20100723,215600,63.38,63.38,63.37,63.38
NZDJPY,20100723,215700,63.39,63.41,63.39,63.40
NZDJPY,20100723,215800,63.40,63.43,63.40,63.43
NZDJPY,20100723,215900,63.44,63.47,63.44,63.47
NZDJPY,20100723,220000,63.48,63.48,63.47,63.47
XAUUSD,20100723,000100,1194.6,1194.9,1194.6,1194.9
XAUUSD,20100723,000200,1194.7,1195.0,1194.6,1195.0
XAUUSD,20100723,000300,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100723,000600,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100723,000700,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100723,000800,1194.8,1194.8,1194.7,1194.7
XAUUSD,20100723,001200,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100723,001300,1194.9,1195.0,1194.9,1195.0
XAUUSD,20100723,001700,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100723,002000,1195.2,1195.4,1195.2,1195.4
XAUUSD,20100723,002100,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100723,002200,1195.3,1195.3,1195.1,1195.1
XAUUSD,20100723,002400,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100723,002500,1195.2,1195.5,1195.2,1195.5
XAUUSD,20100723,002600,1195.4,1195.4,1195.3,1195.4
XAUUSD,20100723,002700,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100723,003100,1195.6,1195.8,1195.6,1195.8
XAUUSD,20100723,003200,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100723,003300,1195.8,1195.8,1195.6,1195.6
XAUUSD,20100723,003400,1195.7,1195.7,1195.6,1195.7
XAUUSD,20100723,003500,1195.8,1195.8,1195.6,1195.6
XAUUSD,20100723,003600,1195.7,1196.0,1195.7,1196.0
XAUUSD,20100723,003700,1195.9,1195.9,1195.8,1195.8
XAUUSD,20100723,003800,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100723,003900,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100723,004000,1196.1,1196.3,1196.1,1196.3
XAUUSD,20100723,004100,1196.4,1196.4,1196.1,1196.1
XAUUSD,20100723,004200,1196.2,1196.4,1196.2,1196.4
XAUUSD,20100723,004300,1196.3,1196.4,1196.3,1196.4
XAUUSD,20100723,004400,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100723,004500,1196.4,1196.5,1196.4,1196.5
XAUUSD,20100723,004600,1196.4,1196.4,1196.4,1196.4
XAUUSD,20100723,004900,1196.3,1196.3,1196.3,1196.3
XAUUSD,20100723,005200,1196.4,1196.4,1196.4,1196.4
XAUUSD,20100723,005400,1196.3,1196.3,1196.3,1196.3
XAUUSD,20100723,005900,1196.3,1196.3,1196.3,1196.3
XAUUSD,20100723,010100,1196.2,1196.2,1196.0,1196.0
XAUUSD,20100723,010200,1195.9,1195.9,1195.8,1195.9
XAUUSD,20100723,010300,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100723,010400,1196.1,1196.1,1196.1,1196.1
XAUUSD,20100723,010700,1196.0,1196.0,1195.9,1195.9
XAUUSD,20100723,010800,1195.8,1195.8,1195.6,1195.7
XAUUSD,20100723,011000,1195.8,1196.1,1195.8,1196.0
XAUUSD,20100723,011100,1196.1,1196.4,1196.1,1196.4
XAUUSD,20100723,011200,1196.6,1196.6,1196.5,1196.6
XAUUSD,20100723,011300,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100723,011500,1196.4,1196.5,1196.4,1196.4
XAUUSD,20100723,011700,1196.3,1196.3,1196.3,1196.3
XAUUSD,20100723,011800,1196.2,1196.2,1196.1,1196.1
XAUUSD,20100723,011900,1196.0,1196.0,1195.8,1195.8
XAUUSD,20100723,012000,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100723,012100,1195.7,1195.8,1195.7,1195.8
XAUUSD,20100723,012200,1195.9,1196.3,1195.9,1196.3
XAUUSD,20100723,012300,1196.2,1196.2,1196.2,1196.2
XAUUSD,20100723,012400,1196.1,1196.1,1196.0,1196.0
XAUUSD,20100723,012500,1195.8,1195.8,1195.6,1195.6
XAUUSD,20100723,012700,1195.5,1195.7,1195.5,1195.7
XAUUSD,20100723,012800,1195.8,1195.8,1195.8,1195.8
XAUUSD,20100723,012900,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100723,013000,1195.8,1195.8,1195.8,1195.8
XAUUSD,20100723,013100,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100723,013300,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100723,013700,1195.5,1195.5,1195.5,1195.5
XAUUSD,20100723,014100,1195.4,1195.5,1195.4,1195.5
XAUUSD,20100723,014200,1195.6,1195.8,1195.6,1195.8
XAUUSD,20100723,014600,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100723,014700,1195.8,1195.8,1195.8,1195.8
XAUUSD,20100723,014900,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100723,015100,1195.8,1195.8,1195.6,1195.6
XAUUSD,20100723,015200,1195.5,1195.8,1195.5,1195.8
XAUUSD,20100723,015400,1195.9,1195.9,1195.8,1195.8
XAUUSD,20100723,015500,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100723,015600,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100723,015800,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100723,020000,1195.7,1195.7,1195.5,1195.5
XAUUSD,20100723,020100,1195.6,1195.6,1195.5,1195.5
XAUUSD,20100723,020200,1195.4,1195.4,1195.3,1195.3
XAUUSD,20100723,020300,1195.4,1195.5,1195.1,1195.1
XAUUSD,20100723,020400,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100723,020500,1195.1,1195.2,1195.0,1195.1
XAUUSD,20100723,020600,1195.0,1195.0,1194.2,1194.2
XAUUSD,20100723,020700,1194.4,1194.4,1194.3,1194.3
XAUUSD,20100723,020800,1194.2,1194.2,1193.1,1193.1
XAUUSD,20100723,020900,1192.7,1193.3,1192.7,1193.3
XAUUSD,20100723,021000,1193.6,1193.6,1193.5,1193.6
XAUUSD,20100723,021100,1193.5,1193.5,1193.4,1193.5
XAUUSD,20100723,021200,1193.4,1193.6,1193.4,1193.6
XAUUSD,20100723,021300,1193.5,1193.7,1193.5,1193.7
XAUUSD,20100723,021400,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100723,021600,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100723,021700,1194.0,1194.3,1194.0,1194.3
XAUUSD,20100723,021800,1194.2,1194.2,1194.0,1194.1
XAUUSD,20100723,021900,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100723,022000,1194.1,1194.2,1194.0,1194.0
XAUUSD,20100723,022100,1194.1,1194.1,1194.0,1194.1
XAUUSD,20100723,022300,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100723,022400,1194.1,1194.2,1194.1,1194.2
XAUUSD,20100723,022700,1194.3,1194.4,1194.3,1194.4
XAUUSD,20100723,022800,1194.5,1194.5,1194.4,1194.4
XAUUSD,20100723,022900,1194.5,1194.5,1194.4,1194.4
XAUUSD,20100723,023000,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100723,023100,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100723,023200,1194.3,1194.4,1194.3,1194.4
XAUUSD,20100723,023300,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100723,023400,1194.4,1194.4,1194.3,1194.3
XAUUSD,20100723,023500,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100723,023600,1194.5,1194.6,1194.5,1194.6
XAUUSD,20100723,023700,1194.7,1194.9,1194.7,1194.9
XAUUSD,20100723,023800,1194.8,1194.8,1194.7,1194.8
XAUUSD,20100723,023900,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100723,024000,1194.5,1194.6,1194.5,1194.6
XAUUSD,20100723,024100,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100723,024200,1194.4,1194.4,1194.2,1194.3
XAUUSD,20100723,024300,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100723,024400,1194.0,1194.1,1194.0,1194.1
XAUUSD,20100723,024500,1194.2,1194.3,1194.2,1194.2
XAUUSD,20100723,024600,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100723,024700,1194.2,1194.2,1194.1,1194.1
XAUUSD,20100723,024800,1194.0,1194.1,1194.0,1194.1
XAUUSD,20100723,025000,1194.2,1194.2,1194.1,1194.1
XAUUSD,20100723,025400,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100723,025500,1194.1,1194.2,1194.1,1194.2
XAUUSD,20100723,025600,1194.3,1194.3,1194.2,1194.3
XAUUSD,20100723,025700,1194.4,1194.4,1194.3,1194.3
XAUUSD,20100723,025800,1194.2,1194.3,1194.0,1194.0
XAUUSD,20100723,025900,1193.8,1193.8,1193.7,1193.8
XAUUSD,20100723,030000,1193.7,1193.8,1193.6,1193.8
XAUUSD,20100723,030100,1193.7,1193.7,1193.5,1193.6
XAUUSD,20100723,030200,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100723,030300,1193.6,1193.7,1193.6,1193.7
XAUUSD,20100723,030400,1193.6,1193.6,1193.5,1193.6
XAUUSD,20100723,030500,1193.5,1193.6,1193.5,1193.5
XAUUSD,20100723,030600,1193.4,1193.4,1193.2,1193.3
XAUUSD,20100723,030700,1193.2,1193.5,1193.2,1193.5
XAUUSD,20100723,030800,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100723,030900,1193.7,1193.7,1193.7,1193.7
XAUUSD,20100723,031100,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100723,031200,1193.9,1193.9,1193.8,1193.8
XAUUSD,20100723,031300,1193.9,1193.9,1193.8,1193.9
XAUUSD,20100723,031400,1194.0,1194.0,1193.9,1193.9
XAUUSD,20100723,031500,1193.8,1193.8,1193.6,1193.7
XAUUSD,20100723,031600,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100723,031700,1193.4,1193.5,1193.4,1193.4
XAUUSD,20100723,031800,1193.3,1193.3,1193.3,1193.3
XAUUSD,20100723,031900,1193.4,1193.4,1193.3,1193.3
XAUUSD,20100723,032000,1193.4,1193.6,1193.4,1193.5
XAUUSD,20100723,032100,1193.4,1193.5,1193.4,1193.5
XAUUSD,20100723,032200,1193.6,1193.6,1193.6,1193.6
XAUUSD,20100723,032300,1193.5,1193.5,1193.4,1193.4
XAUUSD,20100723,032400,1193.5,1193.5,1193.4,1193.4
XAUUSD,20100723,032500,1193.5,1193.6,1193.5,1193.5
XAUUSD,20100723,032700,1193.6,1193.6,1193.5,1193.5
XAUUSD,20100723,032800,1193.6,1193.7,1193.6,1193.7
XAUUSD,20100723,032900,1193.6,1193.6,1193.5,1193.6
XAUUSD,20100723,033000,1193.5,1193.5,1193.5,1193.5
XAUUSD,20100723,033100,1193.6,1193.6,1193.4,1193.5
XAUUSD,20100723,033200,1193.4,1193.4,1193.3,1193.3
XAUUSD,20100723,033300,1193.4,1193.4,1193.4,1193.4
XAUUSD,20100723,033400,1193.5,1193.6,1193.4,1193.5
XAUUSD,20100723,033500,1193.6,1193.6,1193.4,1193.4
XAUUSD,20100723,033600,1193.5,1193.5,1193.4,1193.5
XAUUSD,20100723,033900,1193.6,1193.7,1193.6,1193.6
XAUUSD,20100723,034000,1193.7,1193.7,1193.6,1193.6
XAUUSD,20100723,034100,1193.7,1193.9,1193.7,1193.9
XAUUSD,20100723,034200,1194.0,1194.4,1194.0,1194.4
XAUUSD,20100723,034300,1194.5,1194.5,1194.0,1194.1
XAUUSD,20100723,034400,1194.2,1194.2,1193.9,1193.9
XAUUSD,20100723,034500,1193.8,1194.0,1193.8,1194.0
XAUUSD,20100723,034600,1193.9,1194.0,1193.9,1194.0
XAUUSD,20100723,034800,1193.9,1194.0,1193.9,1194.0
XAUUSD,20100723,034900,1193.9,1194.2,1193.8,1193.8
XAUUSD,20100723,035000,1193.9,1193.9,1193.6,1193.7
XAUUSD,20100723,035100,1193.6,1193.8,1193.6,1193.8
XAUUSD,20100723,035200,1193.7,1193.8,1193.7,1193.8
XAUUSD,20100723,035300,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100723,035400,1194.0,1194.0,1193.9,1193.9
XAUUSD,20100723,035500,1194.0,1194.0,1194.0,1194.0
XAUUSD,20100723,035600,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100723,035700,1194.0,1194.1,1193.9,1194.1
XAUUSD,20100723,035800,1193.9,1194.0,1193.9,1193.9
XAUUSD,20100723,035900,1194.0,1194.4,1194.0,1194.4
XAUUSD,20100723,040000,1194.5,1194.5,1194.3,1194.3
XAUUSD,20100723,040200,1194.4,1194.6,1194.3,1194.3
XAUUSD,20100723,040300,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100723,040400,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100723,040500,1194.4,1194.5,1194.4,1194.4
XAUUSD,20100723,040600,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100723,040700,1194.4,1194.4,1194.2,1194.2
XAUUSD,20100723,041000,1194.1,1194.1,1194.1,1194.1
XAUUSD,20100723,041100,1194.2,1194.3,1194.2,1194.3
XAUUSD,20100723,041200,1194.4,1194.5,1194.4,1194.4
XAUUSD,20100723,041300,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100723,041400,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100723,041700,1194.3,1194.4,1194.3,1194.3
XAUUSD,20100723,041800,1194.4,1194.4,1194.2,1194.3
XAUUSD,20100723,041900,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100723,042000,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100723,042100,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100723,042300,1194.1,1194.3,1194.1,1194.3
XAUUSD,20100723,042400,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100723,042700,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100723,042800,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100723,043000,1194.1,1194.1,1194.1,1194.1
XAUUSD,20100723,043100,1194.2,1194.2,1194.1,1194.1
XAUUSD,20100723,043300,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100723,043800,1194.3,1194.3,1194.3,1194.3
XAUUSD,20100723,043900,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100723,044000,1194.3,1194.4,1194.2,1194.3
XAUUSD,20100723,044100,1194.4,1194.4,1194.3,1194.3
XAUUSD,20100723,044200,1194.4,1194.4,1194.3,1194.3
XAUUSD,20100723,044300,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100723,044500,1194.5,1194.5,1194.4,1194.5
XAUUSD,20100723,044600,1194.4,1194.4,1194.4,1194.4
XAUUSD,20100723,044700,1194.5,1194.6,1194.5,1194.6
XAUUSD,20100723,044800,1194.7,1194.8,1194.7,1194.8
XAUUSD,20100723,045000,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100723,045100,1194.8,1194.9,1194.8,1194.8
XAUUSD,20100723,045200,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100723,045300,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100723,045400,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100723,045500,1194.6,1194.8,1194.6,1194.8
XAUUSD,20100723,045600,1194.7,1194.7,1194.5,1194.5
XAUUSD,20100723,045700,1194.4,1194.7,1194.4,1194.7
XAUUSD,20100723,045800,1194.8,1194.9,1194.8,1194.9
XAUUSD,20100723,045900,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100723,050400,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100723,050500,1194.9,1194.9,1194.8,1194.9
XAUUSD,20100723,050700,1195.0,1195.1,1194.9,1195.1
XAUUSD,20100723,050900,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100723,051000,1195.2,1195.4,1195.2,1195.4
XAUUSD,20100723,051100,1195.3,1195.3,1195.1,1195.2
XAUUSD,20100723,051200,1195.1,1195.2,1195.1,1195.2
XAUUSD,20100723,051300,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100723,051400,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100723,051500,1195.0,1195.1,1194.9,1194.9
XAUUSD,20100723,051700,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100723,051900,1194.9,1194.9,1194.8,1194.8
XAUUSD,20100723,052000,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100723,052100,1194.8,1194.8,1194.6,1194.6
XAUUSD,20100723,052400,1194.5,1194.5,1194.5,1194.5
XAUUSD,20100723,052500,1194.6,1194.7,1194.6,1194.6
XAUUSD,20100723,052600,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100723,052700,1194.8,1194.8,1194.6,1194.6
XAUUSD,20100723,052800,1194.7,1194.7,1194.7,1194.7
XAUUSD,20100723,052900,1194.8,1194.8,1194.7,1194.7
XAUUSD,20100723,053000,1194.6,1194.6,1194.5,1194.5
XAUUSD,20100723,053100,1194.6,1194.6,1194.6,1194.6
XAUUSD,20100723,053500,1194.7,1194.8,1194.7,1194.8
XAUUSD,20100723,053600,1194.7,1194.8,1194.7,1194.7
XAUUSD,20100723,053700,1194.8,1194.8,1194.7,1194.7
XAUUSD,20100723,053800,1194.8,1194.8,1194.7,1194.7
XAUUSD,20100723,053900,1194.8,1194.8,1194.7,1194.7
XAUUSD,20100723,054200,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100723,054300,1194.7,1195.0,1194.7,1194.9
XAUUSD,20100723,054400,1194.8,1194.9,1194.8,1194.9
XAUUSD,20100723,054600,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100723,054700,1195.0,1195.1,1194.9,1195.1
XAUUSD,20100723,054800,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100723,054900,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100723,055300,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100723,055400,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100723,055500,1195.2,1195.3,1195.2,1195.2
XAUUSD,20100723,055600,1195.1,1195.2,1195.1,1195.1
XAUUSD,20100723,055700,1195.0,1195.0,1194.9,1194.9
XAUUSD,20100723,055800,1195.1,1195.1,1195.0,1195.1
XAUUSD,20100723,055900,1195.0,1195.1,1194.9,1194.9
XAUUSD,20100723,060100,1195.1,1195.1,1195.0,1195.1
XAUUSD,20100723,060200,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100723,060300,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100723,060400,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100723,060500,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100723,060700,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100723,060800,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100723,061000,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100723,061500,1195.2,1195.2,1195.1,1195.1
XAUUSD,20100723,061600,1195.2,1195.4,1195.2,1195.4
XAUUSD,20100723,061700,1195.3,1195.4,1195.3,1195.4
XAUUSD,20100723,061800,1195.3,1195.4,1195.3,1195.4
XAUUSD,20100723,062100,1195.3,1195.3,1195.2,1195.3
XAUUSD,20100723,062400,1195.2,1195.3,1195.2,1195.2
XAUUSD,20100723,062500,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100723,062600,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100723,062700,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100723,062800,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100723,063000,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100723,063100,1195.2,1195.2,1194.8,1194.8
XAUUSD,20100723,063200,1194.9,1194.9,1194.6,1194.8
XAUUSD,20100723,063300,1194.9,1195.1,1194.9,1195.0
XAUUSD,20100723,063400,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100723,063500,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100723,063600,1195.2,1195.3,1195.2,1195.3
XAUUSD,20100723,063700,1195.4,1195.4,1195.1,1195.1
XAUUSD,20100723,063800,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100723,063900,1195.1,1195.2,1195.1,1195.1
XAUUSD,20100723,064100,1195.2,1195.3,1195.2,1195.3
XAUUSD,20100723,064200,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100723,064300,1195.3,1195.3,1195.2,1195.2
XAUUSD,20100723,064400,1195.1,1195.3,1195.1,1195.3
XAUUSD,20100723,064500,1195.4,1195.4,1195.2,1195.2
XAUUSD,20100723,064600,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100723,064700,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100723,064800,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100723,064900,1195.2,1195.2,1195.1,1195.2
XAUUSD,20100723,065000,1195.1,1195.2,1195.1,1195.2
XAUUSD,20100723,065100,1195.3,1195.3,1195.2,1195.2
XAUUSD,20100723,065200,1195.1,1195.1,1194.9,1194.9
XAUUSD,20100723,065500,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100723,065700,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100723,065800,1194.8,1194.9,1194.8,1194.9
XAUUSD,20100723,070000,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100723,070100,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100723,070200,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100723,070300,1195.2,1195.3,1195.2,1195.3
XAUUSD,20100723,070400,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100723,070500,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100723,070800,1195.0,1195.1,1194.9,1194.9
XAUUSD,20100723,070900,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100723,071000,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100723,071100,1195.0,1195.2,1195.0,1195.2
XAUUSD,20100723,071300,1195.1,1195.2,1195.1,1195.1
XAUUSD,20100723,071400,1195.2,1195.4,1195.2,1195.3
XAUUSD,20100723,071500,1195.4,1195.4,1195.4,1195.4
XAUUSD,20100723,071600,1195.3,1195.4,1195.3,1195.4
XAUUSD,20100723,071700,1195.3,1195.3,1195.3,1195.3
XAUUSD,20100723,071800,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100723,071900,1195.3,1195.3,1195.1,1195.2
XAUUSD,20100723,072000,1195.1,1195.1,1194.9,1194.9
XAUUSD,20100723,072100,1195.0,1195.3,1195.0,1195.2
XAUUSD,20100723,072200,1195.1,1195.1,1195.0,1195.1
XAUUSD,20100723,072300,1195.2,1195.2,1194.9,1194.9
XAUUSD,20100723,072400,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100723,072500,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100723,072600,1195.1,1195.2,1195.1,1195.1
XAUUSD,20100723,072700,1195.2,1195.2,1194.9,1194.9
XAUUSD,20100723,073000,1195.0,1195.1,1194.9,1195.0
XAUUSD,20100723,073300,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100723,073400,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100723,073500,1194.9,1194.9,1194.9,1194.9
XAUUSD,20100723,073800,1194.8,1194.9,1194.7,1194.9
XAUUSD,20100723,073900,1195.0,1195.0,1194.9,1194.9
XAUUSD,20100723,074000,1195.0,1195.0,1194.7,1194.7
XAUUSD,20100723,074100,1194.8,1194.8,1194.4,1194.5
XAUUSD,20100723,074200,1194.4,1194.4,1194.1,1194.1
XAUUSD,20100723,074300,1194.2,1194.2,1194.0,1194.1
XAUUSD,20100723,074400,1194.2,1194.3,1194.2,1194.3
XAUUSD,20100723,074500,1194.4,1194.4,1194.0,1194.0
XAUUSD,20100723,074600,1193.9,1194.1,1193.9,1194.1
XAUUSD,20100723,074700,1194.2,1194.2,1194.1,1194.2
XAUUSD,20100723,074800,1194.1,1194.2,1193.9,1193.9
XAUUSD,20100723,074900,1194.0,1194.3,1193.9,1194.3
XAUUSD,20100723,075000,1194.4,1194.5,1194.3,1194.3
XAUUSD,20100723,075100,1194.2,1194.3,1194.2,1194.3
XAUUSD,20100723,075200,1194.4,1194.4,1194.2,1194.2
XAUUSD,20100723,075300,1194.1,1194.1,1193.8,1193.8
XAUUSD,20100723,075400,1193.9,1193.9,1193.9,1193.9
XAUUSD,20100723,075500,1193.8,1193.9,1193.8,1193.9
XAUUSD,20100723,075600,1193.8,1193.8,1193.8,1193.8
XAUUSD,20100723,075800,1193.7,1193.8,1193.7,1193.8
XAUUSD,20100723,075900,1193.9,1194.0,1193.9,1194.0
XAUUSD,20100723,080000,1193.9,1194.1,1193.9,1194.0
XAUUSD,20100723,080100,1193.9,1194.1,1193.9,1194.1
XAUUSD,20100723,080200,1193.9,1194.0,1193.9,1194.0
XAUUSD,20100723,080300,1194.1,1194.2,1194.1,1194.2
XAUUSD,20100723,080400,1194.1,1194.1,1194.1,1194.1
XAUUSD,20100723,080600,1194.2,1194.3,1194.2,1194.3
XAUUSD,20100723,080700,1194.2,1194.2,1194.2,1194.2
XAUUSD,20100723,080800,1194.3,1194.4,1194.3,1194.4
XAUUSD,20100723,080900,1194.5,1194.7,1194.5,1194.7
XAUUSD,20100723,081000,1194.8,1194.8,1194.8,1194.8
XAUUSD,20100723,081100,1194.9,1195.1,1194.9,1195.1
XAUUSD,20100723,081200,1195.0,1195.1,1195.0,1195.1
XAUUSD,20100723,081300,1195.2,1195.2,1195.2,1195.2
XAUUSD,20100723,081400,1195.1,1195.1,1195.0,1195.1
XAUUSD,20100723,081500,1195.2,1195.2,1195.0,1195.0
XAUUSD,20100723,081600,1195.1,1195.1,1195.1,1195.1
XAUUSD,20100723,081700,1194.9,1195.2,1194.9,1195.1
XAUUSD,20100723,081800,1195.0,1195.0,1195.0,1195.0
XAUUSD,20100723,081900,1195.1,1195.8,1195.1,1195.8
XAUUSD,20100723,082000,1195.9,1196.1,1195.9,1196.0
XAUUSD,20100723,082100,1196.1,1196.1,1196.1,1196.1
XAUUSD,20100723,082200,1196.2,1196.3,1196.2,1196.3
XAUUSD,20100723,082300,1196.1,1196.2,1195.9,1196.2
XAUUSD,20100723,082400,1196.1,1196.3,1196.0,1196.3
XAUUSD,20100723,082500,1196.2,1196.2,1196.0,1196.0
XAUUSD,20100723,082600,1196.2,1196.3,1196.1,1196.2
XAUUSD,20100723,082700,1196.1,1196.1,1196.0,1196.0
XAUUSD,20100723,082800,1195.9,1196.0,1195.8,1196.0
XAUUSD,20100723,082900,1195.9,1196.1,1195.9,1196.0
XAUUSD,20100723,083000,1195.9,1196.0,1195.8,1195.8
XAUUSD,20100723,083100,1195.7,1195.8,1195.7,1195.8
XAUUSD,20100723,083200,1195.9,1195.9,1195.8,1195.8
XAUUSD,20100723,083400,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100723,083500,1195.8,1195.8,1195.7,1195.7
XAUUSD,20100723,083700,1195.6,1195.6,1195.6,1195.6
XAUUSD,20100723,083800,1195.5,1195.6,1195.4,1195.4
XAUUSD,20100723,083900,1195.5,1195.6,1195.4,1195.5
XAUUSD,20100723,084000,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100723,084100,1195.8,1196.0,1195.8,1196.0
XAUUSD,20100723,084200,1195.9,1196.1,1195.9,1196.1
XAUUSD,20100723,084300,1196.0,1196.0,1196.0,1196.0
XAUUSD,20100723,084500,1196.1,1196.2,1195.8,1196.0
XAUUSD,20100723,084600,1195.9,1196.0,1195.9,1196.0
XAUUSD,20100723,084800,1195.9,1195.9,1195.8,1195.9
XAUUSD,20100723,085000,1195.8,1195.8,1195.7,1195.8
XAUUSD,20100723,085100,1195.7,1195.8,1195.7,1195.7
XAUUSD,20100723,085200,1195.6,1195.6,1195.3,1195.4
XAUUSD,20100723,085300,1195.5,1195.8,1195.5,1195.8
XAUUSD,20100723,085400,1195.7,1195.8,1195.6,1195.7
XAUUSD,20100723,085500,1195.8,1195.8,1195.8,1195.8
XAUUSD,20100723,085900,1195.9,1195.9,1195.8,1195.8
XAUUSD,20100723,090000,1195.9,1195.9,1195.9,1195.9
XAUUSD,20100723,090100,1195.8,1195.8,1195.6,1195.6
XAUUSD,20100723,090200,1195.7,1195.7,1195.7,1195.7
XAUUSD,20100723,090300,1195.6,1195.7,1195.6,1195.7
XAUUSD,20100723,090400,1195.8,1195.8,1195.7,1195.8
XAUUSD,20100723,090500,1195.9,1195.9,1195.8,1195.8
XAUUSD,20100723,090600,1195.9,1196.1,1195.9,1196.1
XAUUSD,20100723,090700,1196.0,1196.0,1195.8,1195.8
XAUUSD,20100723,090800,1195.7,1195.8,1195.7,1195.8
XAUUSD,20100723,090900,1195.9,1196.0,1195.9,1195.9
XAUUSD,20100723,091000,1196.0,1196.2,1196.0,1196.1
XAUUSD,20100723,091100,1196.2,1196.2,1196.1,1196.2
XAUUSD,20100723,091200,1196.3,1196.3,1196.3,1196.3
XAUUSD,20100723,091300,1196.2,1196.2,1196.1,1196.1
XAUUSD,20100723,091400,1196.0,1196.3,1196.0,1196.3
XAUUSD,20100723,091500,1196.2,1196.3,1196.2,1196.3
XAUUSD,20100723,091600,1196.2,1196.2,1196.0,1196.0
XAUUSD,20100723,091700,1196.1,1196.1,1196.1,1196.1
XAUUSD,20100723,091800,1196.2,1196.2,1196.1,1196.2
XAUUSD,20100723,092000,1196.3,1196.4,1196.3,1196.4
XAUUSD,20100723,092100,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100723,092200,1196.4,1196.6,1196.4,1196.6
XAUUSD,20100723,092300,1196.5,1196.5,1196.3,1196.3
XAUUSD,20100723,092400,1196.2,1196.4,1196.2,1196.4
XAUUSD,20100723,092500,1196.5,1197.2,1196.5,1197.2
XAUUSD,20100723,092600,1197.4,1197.8,1197.4,1197.4
XAUUSD,20100723,092700,1197.5,1197.5,1197.3,1197.3
XAUUSD,20100723,092800,1197.5,1197.7,1197.4,1197.4
XAUUSD,20100723,092900,1197.6,1197.8,1197.4,1197.8
XAUUSD,20100723,093000,1197.7,1197.7,1197.5,1197.6
XAUUSD,20100723,093100,1197.7,1197.7,1197.5,1197.6
XAUUSD,20100723,093200,1197.5,1197.5,1197.5,1197.5
XAUUSD,20100723,093300,1197.6,1197.6,1197.6,1197.6
XAUUSD,20100723,093400,1197.5,1197.5,1197.3,1197.5
XAUUSD,20100723,093500,1197.6,1197.6,1197.5,1197.6
XAUUSD,20100723,093600,1197.7,1198.6,1197.7,1198.6
XAUUSD,20100723,093700,1198.3,1198.3,1198.1,1198.2
XAUUSD,20100723,093800,1198.3,1198.6,1198.3,1198.4
XAUUSD,20100723,093900,1198.3,1198.3,1198.1,1198.2
XAUUSD,20100723,094000,1198.3,1198.6,1198.3,1198.4
XAUUSD,20100723,094100,1198.5,1198.6,1198.5,1198.5
XAUUSD,20100723,094200,1198.4,1198.6,1198.4,1198.5
XAUUSD,20100723,094300,1198.6,1198.6,1198.5,1198.5
XAUUSD,20100723,094400,1198.4,1198.8,1198.4,1198.8
XAUUSD,20100723,094500,1198.7,1199.0,1198.7,1198.8
XAUUSD,20100723,094600,1198.7,1198.7,1198.5,1198.5
XAUUSD,20100723,094700,1198.6,1198.9,1198.6,1198.9
XAUUSD,20100723,094800,1198.8,1198.8,1198.4,1198.4
XAUUSD,20100723,094900,1198.5,1198.5,1198.4,1198.4
XAUUSD,20100723,095000,1198.5,1198.7,1198.5,1198.7
XAUUSD,20100723,095100,1198.8,1198.8,1198.7,1198.7
XAUUSD,20100723,095200,1198.6,1198.6,1198.5,1198.5
XAUUSD,20100723,095300,1198.4,1198.4,1198.2,1198.2
XAUUSD,20100723,095400,1198.5,1199.0,1198.5,1199.0
XAUUSD,20100723,095500,1198.8,1198.8,1198.6,1198.7
XAUUSD,20100723,095600,1198.8,1198.8,1198.6,1198.8
XAUUSD,20100723,095700,1198.7,1198.8,1198.7,1198.8
XAUUSD,20100723,095800,1198.7,1198.9,1198.6,1198.9
XAUUSD,20100723,095900,1199.0,1199.0,1198.7,1198.7
XAUUSD,20100723,100000,1198.8,1198.9,1198.7,1198.9
XAUUSD,20100723,100100,1199.0,1199.2,1199.0,1199.2
XAUUSD,20100723,100200,1199.3,1199.3,1199.2,1199.3
XAUUSD,20100723,100300,1199.4,1199.4,1199.2,1199.2
XAUUSD,20100723,100400,1199.0,1199.1,1199.0,1199.1
XAUUSD,20100723,100500,1199.2,1199.3,1199.0,1199.1
XAUUSD,20100723,100600,1199.2,1199.2,1199.1,1199.1
XAUUSD,20100723,100700,1199.2,1199.3,1199.2,1199.3
XAUUSD,20100723,100800,1199.4,1199.4,1199.3,1199.3
XAUUSD,20100723,100900,1199.4,1199.4,1199.3,1199.4
XAUUSD,20100723,101000,1199.3,1199.3,1199.2,1199.3
XAUUSD,20100723,101100,1199.4,1199.4,1199.3,1199.3
XAUUSD,20100723,101200,1199.2,1199.5,1199.1,1199.4
XAUUSD,20100723,101300,1199.3,1199.6,1199.2,1199.6
XAUUSD,20100723,101400,1199.7,1199.8,1199.7,1199.7
XAUUSD,20100723,101500,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100723,101600,1199.4,1199.7,1199.4,1199.7
XAUUSD,20100723,101700,1199.8,1199.8,1199.5,1199.5
XAUUSD,20100723,101800,1199.6,1199.6,1199.6,1199.6
XAUUSD,20100723,101900,1199.7,1199.7,1199.6,1199.6
XAUUSD,20100723,102000,1199.7,1199.7,1199.6,1199.7
XAUUSD,20100723,102100,1199.6,1199.7,1199.5,1199.5
XAUUSD,20100723,102200,1199.6,1199.9,1199.5,1199.9
XAUUSD,20100723,102300,1199.8,1199.9,1199.8,1199.8
XAUUSD,20100723,102400,1199.9,1200.2,1199.9,1200.2
XAUUSD,20100723,102500,1200.3,1200.5,1200.2,1200.5
XAUUSD,20100723,102600,1200.4,1200.7,1200.4,1200.7
XAUUSD,20100723,102700,1200.5,1200.9,1200.5,1200.8
XAUUSD,20100723,102800,1200.9,1201.4,1200.9,1201.2
XAUUSD,20100723,102900,1201.3,1201.3,1200.7,1200.7
XAUUSD,20100723,103000,1200.9,1200.9,1200.3,1200.4
XAUUSD,20100723,103100,1200.6,1200.7,1200.6,1200.6
XAUUSD,20100723,103200,1200.7,1200.8,1200.6,1200.7
XAUUSD,20100723,103300,1200.6,1200.7,1200.6,1200.6
XAUUSD,20100723,103400,1200.5,1200.5,1200.0,1200.0
XAUUSD,20100723,103500,1200.1,1200.1,1198.9,1199.1
XAUUSD,20100723,103600,1199.2,1199.2,1198.2,1198.2
XAUUSD,20100723,103700,1198.1,1198.8,1198.1,1198.8
XAUUSD,20100723,103800,1198.7,1198.9,1198.6,1198.6
XAUUSD,20100723,103900,1198.5,1198.6,1198.5,1198.6
XAUUSD,20100723,104000,1198.7,1198.7,1198.6,1198.6
XAUUSD,20100723,104100,1198.7,1198.7,1198.6,1198.7
XAUUSD,20100723,104200,1198.8,1198.8,1198.7,1198.8
XAUUSD,20100723,104300,1198.7,1198.9,1198.7,1198.8
XAUUSD,20100723,104400,1198.9,1199.6,1198.9,1199.6
XAUUSD,20100723,104500,1199.4,1199.4,1199.3,1199.3
XAUUSD,20100723,104600,1199.4,1199.4,1199.2,1199.2
XAUUSD,20100723,104700,1199.1,1199.1,1199.0,1199.0
XAUUSD,20100723,104800,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100723,104900,1198.9,1199.0,1198.8,1198.8
XAUUSD,20100723,105000,1198.7,1198.9,1198.7,1198.9
XAUUSD,20100723,105100,1198.8,1198.9,1198.7,1198.7
XAUUSD,20100723,105200,1198.6,1198.7,1198.6,1198.7
XAUUSD,20100723,105300,1198.6,1198.7,1198.6,1198.7
XAUUSD,20100723,105400,1198.6,1199.2,1198.6,1199.0
XAUUSD,20100723,105500,1198.9,1199.0,1198.9,1198.9
XAUUSD,20100723,105600,1198.8,1198.9,1198.8,1198.9
XAUUSD,20100723,105700,1199.0,1199.0,1198.8,1198.8
XAUUSD,20100723,105800,1198.9,1199.1,1198.8,1199.1
XAUUSD,20100723,105900,1199.2,1199.4,1199.0,1199.2
XAUUSD,20100723,110000,1199.1,1199.1,1198.9,1199.1
XAUUSD,20100723,110100,1199.2,1199.2,1198.9,1198.9
XAUUSD,20100723,110200,1198.8,1199.0,1198.8,1198.9
XAUUSD,20100723,110300,1198.8,1198.8,1198.6,1198.6
XAUUSD,20100723,110400,1198.5,1198.5,1198.5,1198.5
XAUUSD,20100723,110500,1198.6,1198.6,1198.6,1198.6
XAUUSD,20100723,110600,1198.5,1198.6,1198.5,1198.5
XAUUSD,20100723,110800,1198.4,1198.5,1198.4,1198.5
XAUUSD,20100723,110900,1198.4,1198.4,1198.4,1198.4
XAUUSD,20100723,111000,1198.5,1198.6,1198.5,1198.6
XAUUSD,20100723,111100,1198.5,1198.7,1198.5,1198.6
XAUUSD,20100723,111200,1198.5,1198.6,1198.4,1198.5
XAUUSD,20100723,111300,1198.4,1198.4,1198.4,1198.4
XAUUSD,20100723,111400,1198.5,1198.5,1198.3,1198.3
XAUUSD,20100723,111500,1198.4,1198.4,1198.4,1198.4
XAUUSD,20100723,111600,1198.3,1198.6,1198.3,1198.6
XAUUSD,20100723,111700,1198.5,1198.6,1198.5,1198.6
XAUUSD,20100723,111800,1198.7,1198.7,1198.6,1198.6
XAUUSD,20100723,111900,1198.7,1198.8,1198.7,1198.8
XAUUSD,20100723,112100,1198.7,1198.7,1198.6,1198.6
XAUUSD,20100723,112200,1198.5,1198.6,1198.5,1198.5
XAUUSD,20100723,112300,1198.4,1198.5,1198.4,1198.5
XAUUSD,20100723,112400,1198.6,1198.6,1198.5,1198.6
XAUUSD,20100723,112500,1198.5,1198.6,1198.5,1198.5
XAUUSD,20100723,112600,1198.6,1198.6,1198.5,1198.6
XAUUSD,20100723,112700,1198.5,1198.6,1198.5,1198.5
XAUUSD,20100723,112800,1198.4,1198.4,1198.4,1198.4
XAUUSD,20100723,112900,1198.5,1198.5,1198.5,1198.5
XAUUSD,20100723,113000,1198.6,1198.6,1198.5,1198.5
XAUUSD,20100723,113100,1198.4,1198.4,1198.1,1198.3
XAUUSD,20100723,113200,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100723,113300,1198.1,1198.3,1198.1,1198.3
XAUUSD,20100723,113400,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100723,113500,1198.3,1198.3,1198.1,1198.2
XAUUSD,20100723,113600,1198.1,1198.1,1197.9,1197.9
XAUUSD,20100723,113700,1198.0,1198.0,1198.0,1198.0
XAUUSD,20100723,113900,1197.9,1198.0,1197.9,1198.0
XAUUSD,20100723,114000,1198.2,1198.2,1197.8,1197.9
XAUUSD,20100723,114100,1198.0,1198.2,1198.0,1198.1
XAUUSD,20100723,114200,1198.2,1198.2,1198.1,1198.1
XAUUSD,20100723,114300,1198.3,1198.3,1198.3,1198.3
XAUUSD,20100723,114400,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100723,114500,1198.3,1198.3,1198.2,1198.2
XAUUSD,20100723,114600,1198.3,1198.3,1198.2,1198.2
XAUUSD,20100723,114700,1198.3,1198.3,1198.3,1198.3
XAUUSD,20100723,114900,1198.2,1198.4,1198.2,1198.3
XAUUSD,20100723,115000,1198.2,1198.2,1198.2,1198.2
XAUUSD,20100723,115100,1198.3,1198.3,1198.3,1198.3
XAUUSD,20100723,115200,1198.2,1198.3,1197.9,1197.9
XAUUSD,20100723,115300,1197.8,1197.8,1197.7,1197.7
XAUUSD,20100723,115400,1197.8,1197.9,1197.7,1197.7
XAUUSD,20100723,115500,1197.8,1197.8,1197.6,1197.6
XAUUSD,20100723,115600,1197.7,1197.8,1197.6,1197.8
XAUUSD,20100723,115800,1197.7,1197.7,1197.5,1197.5
XAUUSD,20100723,115900,1197.4,1197.5,1197.4,1197.5
XAUUSD,20100723,120000,1197.6,1197.6,1197.4,1197.4
XAUUSD,20100723,120100,1197.3,1197.3,1197.1,1197.2
XAUUSD,20100723,120200,1197.1,1197.1,1196.8,1196.8
XAUUSD,20100723,120300,1196.7,1196.8,1196.7,1196.8
XAUUSD,20100723,120400,1196.9,1197.2,1196.9,1197.2
XAUUSD,20100723,120500,1197.1,1197.1,1197.0,1197.0
XAUUSD,20100723,120600,1197.1,1197.1,1197.0,1197.0
XAUUSD,20100723,120700,1197.1,1197.1,1197.0,1197.1
XAUUSD,20100723,120800,1197.0,1197.1,1197.0,1197.1
XAUUSD,20100723,120900,1197.0,1197.1,1197.0,1197.0
XAUUSD,20100723,121000,1196.9,1196.9,1196.7,1196.7
XAUUSD,20100723,121100,1196.8,1197.0,1196.8,1197.0
XAUUSD,20100723,121200,1197.1,1197.1,1197.1,1197.1
XAUUSD,20100723,121400,1197.0,1197.0,1196.8,1197.0
XAUUSD,20100723,121500,1196.9,1197.0,1196.8,1196.9
XAUUSD,20100723,121600,1197.0,1197.0,1196.8,1196.8
XAUUSD,20100723,121700,1196.9,1197.0,1196.9,1197.0
XAUUSD,20100723,121800,1197.1,1197.2,1197.1,1197.2
XAUUSD,20100723,121900,1197.1,1197.1,1197.0,1197.0
XAUUSD,20100723,122100,1196.9,1196.9,1196.6,1196.6
XAUUSD,20100723,122300,1196.7,1196.7,1196.7,1196.7
XAUUSD,20100723,122400,1196.9,1196.9,1196.8,1196.8
XAUUSD,20100723,122500,1196.9,1197.1,1196.9,1197.1
XAUUSD,20100723,122600,1197.2,1197.2,1197.1,1197.2
XAUUSD,20100723,122700,1197.3,1197.4,1197.3,1197.4
XAUUSD,20100723,122800,1197.5,1197.5,1197.4,1197.5
XAUUSD,20100723,122900,1197.6,1197.6,1197.3,1197.4
XAUUSD,20100723,123000,1197.3,1197.4,1197.3,1197.4
XAUUSD,20100723,123300,1197.3,1197.4,1197.3,1197.4
XAUUSD,20100723,123500,1197.3,1197.4,1197.2,1197.3
XAUUSD,20100723,123600,1197.4,1197.5,1197.4,1197.4
XAUUSD,20100723,123700,1197.5,1197.5,1197.4,1197.5
XAUUSD,20100723,123800,1197.4,1197.5,1197.4,1197.4
XAUUSD,20100723,123900,1197.5,1197.8,1197.5,1197.7
XAUUSD,20100723,124000,1197.6,1197.6,1197.3,1197.3
XAUUSD,20100723,124100,1197.4,1197.5,1197.4,1197.5
XAUUSD,20100723,124200,1197.6,1197.6,1197.6,1197.6
XAUUSD,20100723,124300,1197.7,1197.9,1197.7,1197.7
XAUUSD,20100723,124400,1197.8,1198.1,1197.8,1197.9
XAUUSD,20100723,124500,1198.0,1198.0,1198.0,1198.0
XAUUSD,20100723,124600,1198.1,1198.2,1198.0,1198.2
XAUUSD,20100723,124700,1198.1,1198.3,1198.0,1198.0
XAUUSD,20100723,124800,1198.1,1198.2,1198.1,1198.1
XAUUSD,20100723,124900,1198.2,1198.2,1198.0,1198.1
XAUUSD,20100723,125000,1198.2,1198.2,1198.0,1198.0
XAUUSD,20100723,125100,1197.9,1197.9,1197.7,1197.7
XAUUSD,20100723,125200,1197.6,1197.7,1197.6,1197.7
XAUUSD,20100723,125400,1197.6,1197.7,1197.6,1197.7
XAUUSD,20100723,125500,1197.6,1197.8,1197.6,1197.8
XAUUSD,20100723,125700,1197.9,1197.9,1197.8,1197.8
XAUUSD,20100723,125800,1197.7,1197.8,1197.6,1197.6
XAUUSD,20100723,125900,1197.5,1197.6,1197.5,1197.6
XAUUSD,20100723,130000,1197.5,1197.5,1197.5,1197.5
XAUUSD,20100723,130100,1197.4,1197.6,1197.4,1197.6
XAUUSD,20100723,130300,1197.5,1197.6,1197.5,1197.6
XAUUSD,20100723,130400,1197.7,1197.7,1197.3,1197.3
XAUUSD,20100723,130500,1197.2,1197.4,1197.2,1197.4
XAUUSD,20100723,130600,1197.3,1197.3,1197.3,1197.3
XAUUSD,20100723,130700,1197.4,1197.4,1197.1,1197.1
XAUUSD,20100723,130800,1197.2,1197.2,1197.0,1197.0
XAUUSD,20100723,130900,1197.1,1197.1,1196.9,1196.9
XAUUSD,20100723,131000,1196.8,1197.0,1196.8,1196.9
XAUUSD,20100723,131200,1196.8,1196.9,1196.8,1196.9
XAUUSD,20100723,131300,1197.0,1197.0,1196.7,1196.7
XAUUSD,20100723,131400,1196.6,1197.2,1196.6,1197.1
XAUUSD,20100723,131500,1197.0,1197.0,1196.8,1196.8
XAUUSD,20100723,131600,1196.7,1196.8,1196.6,1196.8
XAUUSD,20100723,131700,1196.7,1196.7,1196.4,1196.4
XAUUSD,20100723,131800,1196.5,1196.6,1196.4,1196.6
XAUUSD,20100723,132000,1196.8,1196.8,1196.5,1196.5
XAUUSD,20100723,132100,1196.4,1196.4,1196.3,1196.4
XAUUSD,20100723,132200,1196.3,1196.3,1196.1,1196.1
XAUUSD,20100723,132300,1196.2,1196.7,1196.2,1196.5
XAUUSD,20100723,132400,1196.4,1196.4,1196.4,1196.4
XAUUSD,20100723,132500,1196.3,1196.4,1196.3,1196.4
XAUUSD,20100723,132700,1196.5,1196.5,1196.4,1196.4
XAUUSD,20100723,132800,1196.5,1196.5,1196.4,1196.4
XAUUSD,20100723,132900,1196.5,1197.0,1196.5,1197.0
XAUUSD,20100723,133000,1197.1,1197.3,1197.1,1197.3
XAUUSD,20100723,133100,1197.2,1197.2,1197.1,1197.1
XAUUSD,20100723,133200,1197.0,1197.1,1197.0,1197.1
XAUUSD,20100723,133300,1197.0,1197.0,1197.0,1197.0
XAUUSD,20100723,133400,1197.1,1197.1,1197.1,1197.1
XAUUSD,20100723,133500,1197.0,1197.1,1197.0,1197.1
XAUUSD,20100723,133600,1197.2,1197.3,1197.2,1197.2
XAUUSD,20100723,133700,1197.3,1197.3,1197.2,1197.2
XAUUSD,20100723,133800,1197.1,1197.2,1197.1,1197.2
XAUUSD,20100723,133900,1197.1,1197.1,1197.1,1197.1
XAUUSD,20100723,134000,1197.2,1197.4,1197.2,1197.4
XAUUSD,20100723,134100,1197.5,1197.5,1197.3,1197.3
XAUUSD,20100723,134200,1197.4,1197.8,1197.4,1197.8
XAUUSD,20100723,134300,1197.7,1198.1,1197.6,1197.9
XAUUSD,20100723,134400,1198.0,1198.0,1197.3,1197.3
XAUUSD,20100723,134500,1197.4,1197.6,1197.4,1197.6
XAUUSD,20100723,134600,1197.5,1197.5,1197.4,1197.4
XAUUSD,20100723,134700,1197.5,1197.5,1197.4,1197.4
XAUUSD,20100723,134800,1197.5,1197.7,1197.5,1197.7
XAUUSD,20100723,134900,1197.6,1197.7,1197.6,1197.7
XAUUSD,20100723,135000,1197.8,1197.8,1197.7,1197.8
XAUUSD,20100723,135100,1197.7,1197.7,1197.5,1197.6
XAUUSD,20100723,135200,1197.8,1197.8,1197.5,1197.6
XAUUSD,20100723,135300,1197.7,1197.8,1197.7,1197.8
XAUUSD,20100723,135400,1197.9,1198.2,1197.9,1198.2
XAUUSD,20100723,135500,1198.9,1199.7,1198.9,1199.7
XAUUSD,20100723,135600,1199.8,1200.6,1199.8,1200.2
XAUUSD,20100723,135700,1200.1,1200.1,1199.9,1199.9
XAUUSD,20100723,135800,1200.0,1200.5,1200.0,1200.3
XAUUSD,20100723,135900,1200.4,1201.2,1200.3,1201.0
XAUUSD,20100723,140000,1200.9,1201.0,1200.6,1201.0
XAUUSD,20100723,140100,1201.1,1201.1,1200.9,1200.9
XAUUSD,20100723,140200,1201.0,1201.4,1201.0,1201.4
XAUUSD,20100723,140300,1201.5,1201.9,1201.2,1201.2
XAUUSD,20100723,140400,1200.9,1200.9,1200.3,1200.3
XAUUSD,20100723,140500,1200.2,1200.3,1200.0,1200.1
XAUUSD,20100723,140600,1200.2,1200.5,1200.2,1200.3
XAUUSD,20100723,140700,1200.4,1200.8,1200.4,1200.8
XAUUSD,20100723,140800,1200.7,1201.6,1200.7,1201.6
XAUUSD,20100723,140900,1202.0,1202.0,1201.6,1201.6
XAUUSD,20100723,141000,1201.5,1201.5,1201.3,1201.5
XAUUSD,20100723,141100,1201.6,1202.3,1201.3,1201.8
XAUUSD,20100723,141200,1201.9,1202.3,1201.8,1202.3
XAUUSD,20100723,141300,1202.2,1203.2,1202.1,1203.2
XAUUSD,20100723,141400,1203.0,1203.6,1202.8,1203.5
XAUUSD,20100723,141500,1203.4,1203.4,1203.1,1203.1
XAUUSD,20100723,141600,1203.2,1203.2,1202.5,1202.5
XAUUSD,20100723,141700,1201.8,1202.3,1201.8,1201.9
XAUUSD,20100723,141800,1201.8,1201.8,1201.3,1201.6
XAUUSD,20100723,141900,1201.7,1201.8,1201.6,1201.7
XAUUSD,20100723,142000,1201.8,1201.9,1201.8,1201.9
XAUUSD,20100723,142100,1202.0,1202.4,1202.0,1202.4
XAUUSD,20100723,142200,1202.3,1202.5,1202.3,1202.3
XAUUSD,20100723,142300,1202.2,1202.2,1201.7,1201.7
XAUUSD,20100723,142400,1201.8,1201.8,1201.6,1201.6
XAUUSD,20100723,142500,1201.5,1201.5,1201.2,1201.2
XAUUSD,20100723,142600,1201.0,1201.1,1200.5,1200.9
XAUUSD,20100723,142700,1200.8,1201.3,1200.8,1200.9
XAUUSD,20100723,142800,1200.8,1200.8,1200.3,1200.5
XAUUSD,20100723,142900,1200.4,1200.9,1200.4,1200.6
XAUUSD,20100723,143000,1200.7,1200.7,1200.2,1200.2
XAUUSD,20100723,143100,1200.1,1200.2,1199.7,1200.2
XAUUSD,20100723,143200,1200.3,1200.4,1199.6,1199.7
XAUUSD,20100723,143300,1199.6,1199.6,1199.4,1199.4
XAUUSD,20100723,143400,1198.9,1198.9,1197.8,1197.8
XAUUSD,20100723,143500,1198.0,1198.3,1198.0,1198.2
XAUUSD,20100723,143600,1198.3,1198.6,1198.3,1198.6
XAUUSD,20100723,143700,1198.5,1198.8,1198.5,1198.6
XAUUSD,20100723,143800,1198.5,1198.5,1197.9,1198.0
XAUUSD,20100723,143900,1197.9,1198.1,1197.7,1197.9
XAUUSD,20100723,144000,1198.0,1198.1,1197.8,1197.9
XAUUSD,20100723,144100,1198.2,1198.5,1197.9,1197.9
XAUUSD,20100723,144200,1198.1,1198.1,1197.9,1197.9
XAUUSD,20100723,144300,1197.8,1197.8,1197.2,1197.4
XAUUSD,20100723,144400,1197.7,1197.8,1197.6,1197.7
XAUUSD,20100723,144500,1197.6,1197.8,1197.6,1197.6
XAUUSD,20100723,144600,1197.5,1198.1,1197.5,1198.0
XAUUSD,20100723,144700,1197.9,1197.9,1197.6,1197.7
XAUUSD,20100723,144800,1197.6,1197.9,1197.6,1197.6
XAUUSD,20100723,144900,1197.4,1197.4,1196.8,1196.8
XAUUSD,20100723,145000,1196.7,1196.8,1196.6,1196.6
XAUUSD,20100723,145100,1196.7,1196.9,1196.6,1196.9
XAUUSD,20100723,145200,1196.8,1196.8,1196.3,1196.4
XAUUSD,20100723,145300,1196.3,1196.8,1196.3,1196.7
XAUUSD,20100723,145400,1196.8,1197.0,1196.8,1197.0
XAUUSD,20100723,145500,1197.1,1197.1,1196.9,1196.9
XAUUSD,20100723,145700,1197.0,1197.0,1196.9,1196.9
XAUUSD,20100723,145800,1196.8,1196.8,1196.4,1196.4
XAUUSD,20100723,145900,1196.5,1196.5,1196.5,1196.5
XAUUSD,20100723,150000,1196.6,1196.6,1196.5,1196.5
XAUUSD,20100723,150100,1196.6,1196.9,1196.6,1196.9
XAUUSD,20100723,150200,1197.0,1197.0,1196.9,1196.9
XAUUSD,20100723,150300,1196.8,1196.8,1196.6,1196.7
XAUUSD,20100723,150400,1196.6,1196.6,1196.5,1196.5
XAUUSD,20100723,150500,1196.3,1196.7,1196.2,1196.7
XAUUSD,20100723,150600,1196.6,1196.8,1196.6,1196.6
XAUUSD,20100723,150700,1196.7,1197.0,1196.7,1197.0
XAUUSD,20100723,150800,1197.4,1198.1,1197.4,1198.1
XAUUSD,20100723,150900,1198.2,1198.4,1198.1,1198.1
XAUUSD,20100723,151000,1198.2,1199.1,1198.2,1199.0
XAUUSD,20100723,151100,1198.9,1199.0,1198.5,1198.5
XAUUSD,20100723,151200,1198.4,1198.5,1198.4,1198.5
XAUUSD,20100723,151300,1198.6,1198.7,1198.0,1198.0
XAUUSD,20100723,151400,1197.4,1197.4,1196.7,1196.8
XAUUSD,20100723,151500,1196.7,1196.8,1196.4,1196.8
XAUUSD,20100723,151600,1196.7,1198.1,1196.7,1197.8
XAUUSD,20100723,151700,1197.7,1197.8,1197.2,1197.2
XAUUSD,20100723,151800,1197.1,1197.4,1196.9,1197.4
XAUUSD,20100723,151900,1197.3,1197.4,1196.9,1196.9
XAUUSD,20100723,152000,1196.8,1197.0,1196.3,1196.3
XAUUSD,20100723,152100,1196.4,1197.1,1196.4,1196.9
XAUUSD,20100723,152200,1197.0,1197.4,1196.8,1196.8
XAUUSD,20100723,152300,1197.1,1197.4,1197.1,1197.3
XAUUSD,20100723,152400,1197.6,1197.9,1197.4,1197.9
XAUUSD,20100723,152500,1197.8,1198.2,1197.6,1197.7
XAUUSD,20100723,152600,1197.6,1198.0,1197.6,1198.0
XAUUSD,20100723,152700,1197.9,1197.9,1197.3,1197.5
XAUUSD,20100723,152800,1197.4,1197.7,1196.9,1197.7
XAUUSD,20100723,152900,1197.6,1197.6,1196.9,1196.9
XAUUSD,20100723,153000,1197.1,1197.6,1197.1,1197.5
XAUUSD,20100723,153100,1197.3,1197.4,1196.9,1196.9
XAUUSD,20100723,153200,1196.6,1197.0,1196.5,1196.8
XAUUSD,20100723,153300,1196.7,1196.9,1196.6,1196.6
XAUUSD,20100723,153400,1196.7,1196.7,1196.4,1196.6
XAUUSD,20100723,153500,1196.5,1196.6,1196.3,1196.3
XAUUSD,20100723,153600,1196.2,1196.6,1196.0,1196.6
XAUUSD,20100723,153700,1196.7,1196.7,1196.1,1196.5
XAUUSD,20100723,153800,1196.6,1196.8,1196.3,1196.8
XAUUSD,20100723,153900,1196.9,1198.2,1196.9,1197.4
XAUUSD,20100723,154000,1197.3,1198.2,1197.2,1198.2
XAUUSD,20100723,154100,1198.5,1200.5,1198.5,1200.5
XAUUSD,20100723,154200,1200.3,1200.3,1199.8,1199.8
XAUUSD,20100723,154300,1199.7,1199.9,1199.6,1199.7
XAUUSD,20100723,154400,1199.9,1199.9,1199.2,1199.2
XAUUSD,20100723,154500,1199.0,1199.1,1198.9,1199.1
XAUUSD,20100723,154600,1198.9,1198.9,1198.5,1198.7
XAUUSD,20100723,154700,1198.8,1199.3,1198.8,1199.3
XAUUSD,20100723,154800,1199.2,1199.3,1199.1,1199.1
XAUUSD,20100723,154900,1199.0,1199.0,1197.7,1197.8
XAUUSD,20100723,155000,1197.9,1198.4,1197.8,1198.1
XAUUSD,20100723,155100,1198.0,1198.0,1197.2,1197.4
XAUUSD,20100723,155200,1197.3,1197.3,1196.4,1196.6
XAUUSD,20100723,155300,1196.8,1197.4,1196.7,1197.1
XAUUSD,20100723,155400,1197.3,1197.9,1197.3,1197.7
XAUUSD,20100723,155500,1197.6,1197.9,1197.5,1197.7
XAUUSD,20100723,155600,1197.8,1197.9,1197.5,1197.5
XAUUSD,20100723,155700,1197.4,1197.4,1197.1,1197.1
XAUUSD,20100723,155800,1197.0,1197.0,1196.1,1196.1
XAUUSD,20100723,155900,1195.7,1195.7,1194.6,1194.6
XAUUSD,20100723,160000,1195.0,1195.1,1194.2,1194.2
XAUUSD,20100723,160100,1191.8,1192.2,1191.4,1191.4
XAUUSD,20100723,160200,1190.8,1191.0,1189.8,1191.0
XAUUSD,20100723,160300,1191.1,1191.1,1190.6,1190.8
XAUUSD,20100723,160400,1190.7,1190.7,1189.4,1190.0
XAUUSD,20100723,160500,1190.2,1190.9,1190.2,1190.9
XAUUSD,20100723,160600,1191.0,1191.4,1191.0,1191.3
XAUUSD,20100723,160700,1191.2,1191.6,1190.9,1191.6
XAUUSD,20100723,160800,1191.5,1191.9,1191.3,1191.7
XAUUSD,20100723,160900,1191.6,1191.8,1191.3,1191.7
XAUUSD,20100723,161000,1191.6,1191.6,1191.0,1191.2
XAUUSD,20100723,161100,1191.3,1191.3,1187.5,1188.3
XAUUSD,20100723,161200,1187.9,1189.3,1187.9,1188.8
XAUUSD,20100723,161300,1188.9,1189.8,1188.9,1189.8
XAUUSD,20100723,161400,1190.0,1190.5,1190.0,1190.1
XAUUSD,20100723,161500,1190.3,1190.6,1190.2,1190.5
XAUUSD,20100723,161600,1190.6,1190.7,1190.1,1190.2
XAUUSD,20100723,161700,1190.3,1190.7,1190.3,1190.6
XAUUSD,20100723,161800,1190.5,1190.7,1190.5,1190.7
XAUUSD,20100723,161900,1190.6,1190.6,1190.3,1190.5
XAUUSD,20100723,162000,1190.6,1190.6,1189.3,1189.3
XAUUSD,20100723,162100,1189.2,1189.4,1188.1,1188.6
XAUUSD,20100723,162200,1188.8,1189.0,1188.5,1189.0
XAUUSD,20100723,162300,1189.1,1189.6,1189.1,1189.6
XAUUSD,20100723,162400,1189.5,1189.5,1188.9,1189.2
XAUUSD,20100723,162500,1189.1,1189.1,1187.9,1188.1
XAUUSD,20100723,162600,1188.0,1188.8,1188.0,1188.8
XAUUSD,20100723,162700,1188.9,1188.9,1187.9,1187.9
XAUUSD,20100723,162800,1187.8,1189.0,1187.8,1189.0
XAUUSD,20100723,162900,1188.7,1189.1,1188.7,1188.8
XAUUSD,20100723,163000,1188.9,1189.7,1188.9,1189.7
XAUUSD,20100723,163100,1190.3,1191.2,1190.3,1191.2
XAUUSD,20100723,163200,1191.1,1191.1,1190.8,1191.1
XAUUSD,20100723,163300,1191.5,1191.7,1191.5,1191.5
XAUUSD,20100723,163400,1191.4,1191.4,1191.3,1191.3
XAUUSD,20100723,163500,1191.2,1191.3,1191.1,1191.2
XAUUSD,20100723,163600,1191.1,1191.2,1190.8,1191.2
XAUUSD,20100723,163700,1191.3,1191.4,1191.1,1191.1
XAUUSD,20100723,163800,1191.0,1191.0,1190.5,1190.5
XAUUSD,20100723,163900,1190.4,1190.8,1190.4,1190.8
XAUUSD,20100723,164000,1190.7,1190.7,1190.6,1190.7
XAUUSD,20100723,164100,1190.8,1190.8,1190.5,1190.7
XAUUSD,20100723,164200,1190.6,1191.2,1190.5,1191.2
XAUUSD,20100723,164300,1191.1,1191.3,1190.9,1191.3
XAUUSD,20100723,164400,1191.2,1191.6,1191.2,1191.4
XAUUSD,20100723,164500,1191.3,1191.3,1190.9,1190.9
XAUUSD,20100723,164600,1191.1,1191.5,1191.0,1191.2
XAUUSD,20100723,164700,1191.3,1191.7,1191.2,1191.4
XAUUSD,20100723,164800,1191.6,1191.8,1191.5,1191.7
XAUUSD,20100723,164900,1191.8,1191.8,1191.6,1191.7
XAUUSD,20100723,165000,1191.8,1192.5,1191.8,1192.4
XAUUSD,20100723,165100,1192.5,1192.5,1191.8,1192.0
XAUUSD,20100723,165200,1191.7,1191.8,1191.3,1191.3
XAUUSD,20100723,165300,1191.0,1191.9,1191.0,1191.7
XAUUSD,20100723,165400,1191.5,1191.8,1191.2,1191.8
XAUUSD,20100723,165500,1191.7,1191.8,1191.5,1191.7
XAUUSD,20100723,165600,1191.6,1191.6,1191.4,1191.5
XAUUSD,20100723,165700,1191.4,1191.8,1191.4,1191.4
XAUUSD,20100723,165800,1191.3,1191.8,1191.3,1191.8
XAUUSD,20100723,165900,1191.7,1191.8,1191.5,1191.5
XAUUSD,20100723,170000,1191.4,1191.4,1190.8,1190.9
XAUUSD,20100723,170100,1190.8,1190.8,1190.6,1190.6
XAUUSD,20100723,170200,1190.5,1190.8,1190.4,1190.8
XAUUSD,20100723,170300,1190.7,1190.7,1190.5,1190.6
XAUUSD,20100723,170400,1190.5,1190.7,1190.4,1190.6
XAUUSD,20100723,170500,1190.5,1190.5,1189.9,1189.9
XAUUSD,20100723,170600,1190.0,1190.0,1189.3,1189.8
XAUUSD,20100723,170700,1190.0,1190.4,1189.9,1190.0
XAUUSD,20100723,170800,1189.9,1190.2,1189.9,1190.2
XAUUSD,20100723,170900,1190.3,1190.6,1190.3,1190.6
XAUUSD,20100723,171000,1190.7,1190.7,1190.0,1190.4
XAUUSD,20100723,171100,1190.3,1190.4,1190.2,1190.3
XAUUSD,20100723,171200,1190.4,1190.5,1190.0,1190.1
XAUUSD,20100723,171300,1190.0,1190.3,1190.0,1190.2
XAUUSD,20100723,171400,1190.3,1190.3,1190.1,1190.3
XAUUSD,20100723,171500,1190.4,1190.4,1190.2,1190.3
XAUUSD,20100723,171600,1190.4,1190.5,1190.3,1190.3
XAUUSD,20100723,171700,1190.4,1190.5,1190.4,1190.5
XAUUSD,20100723,171800,1190.6,1190.8,1190.6,1190.8
XAUUSD,20100723,171900,1190.7,1190.7,1190.4,1190.7
XAUUSD,20100723,172000,1190.6,1190.7,1190.5,1190.6
XAUUSD,20100723,172100,1190.5,1190.5,1190.1,1190.1
XAUUSD,20100723,172200,1190.2,1190.5,1190.2,1190.4
XAUUSD,20100723,172300,1190.5,1190.7,1190.4,1190.7
XAUUSD,20100723,172400,1190.6,1190.7,1190.6,1190.7
XAUUSD,20100723,172500,1190.6,1190.9,1190.6,1190.9
XAUUSD,20100723,172600,1190.8,1191.1,1190.8,1191.1
XAUUSD,20100723,172700,1191.2,1192.0,1191.1,1191.9
XAUUSD,20100723,172800,1192.0,1192.1,1191.6,1191.6
XAUUSD,20100723,172900,1191.5,1192.1,1191.5,1192.0
XAUUSD,20100723,173000,1191.9,1192.2,1191.9,1192.2
XAUUSD,20100723,173100,1192.1,1192.3,1192.0,1192.1
XAUUSD,20100723,173200,1192.2,1192.3,1192.1,1192.3
XAUUSD,20100723,173300,1192.2,1193.4,1192.2,1193.1
XAUUSD,20100723,173400,1193.2,1193.5,1193.2,1193.2
XAUUSD,20100723,173500,1193.1,1193.4,1192.8,1192.9
XAUUSD,20100723,173600,1193.0,1193.6,1193.0,1193.5
XAUUSD,20100723,173700,1193.1,1193.8,1192.9,1193.8
XAUUSD,20100723,173800,1193.9,1194.3,1193.8,1193.9
XAUUSD,20100723,173900,1194.1,1194.4,1194.1,1194.3
XAUUSD,20100723,174000,1194.2,1194.2,1193.7,1193.7
XAUUSD,20100723,174100,1193.6,1193.6,1193.2,1193.2
XAUUSD,20100723,174200,1193.5,1193.5,1193.2,1193.2
XAUUSD,20100723,174300,1193.1,1193.3,1193.1,1193.3
XAUUSD,20100723,174400,1193.2,1193.3,1192.9,1193.3
XAUUSD,20100723,174500,1193.2,1193.6,1193.2,1193.6
XAUUSD,20100723,174600,1193.5,1193.6,1193.5,1193.5
XAUUSD,20100723,174700,1193.6,1193.6,1193.5,1193.5
XAUUSD,20100723,174800,1193.6,1193.6,1193.5,1193.5
XAUUSD,20100723,174900,1193.6,1193.6,1193.5,1193.5
XAUUSD,20100723,175000,1193.4,1193.6,1193.4,1193.6
XAUUSD,20100723,175100,1193.7,1193.7,1193.5,1193.6
XAUUSD,20100723,175200,1193.5,1193.5,1193.2,1193.2
XAUUSD,20100723,175300,1193.1,1193.1,1192.9,1193.1
XAUUSD,20100723,175400,1193.2,1193.3,1193.2,1193.3
XAUUSD,20100723,175500,1193.2,1193.4,1193.2,1193.3
XAUUSD,20100723,175600,1193.4,1193.5,1193.2,1193.2
XAUUSD,20100723,175700,1193.3,1193.5,1193.3,1193.5
XAUUSD,20100723,175800,1193.6,1193.6,1193.1,1193.1
XAUUSD,20100723,175900,1193.2,1193.2,1192.9,1192.9
XAUUSD,20100723,180000,1192.8,1192.8,1191.8,1192.0
XAUUSD,20100723,180100,1191.6,1191.6,1190.5,1190.5
XAUUSD,20100723,180200,1190.4,1192.1,1190.4,1192.1
XAUUSD,20100723,180300,1192.6,1192.8,1192.1,1192.1
XAUUSD,20100723,180400,1191.9,1192.0,1188.6,1189.1
XAUUSD,20100723,180500,1189.0,1189.3,1188.6,1189.3
XAUUSD,20100723,180600,1189.6,1189.8,1189.6,1189.7
XAUUSD,20100723,180700,1189.6,1190.9,1189.6,1190.7
XAUUSD,20100723,180800,1190.5,1190.5,1190.0,1190.1
XAUUSD,20100723,180900,1190.2,1191.4,1190.2,1191.2
XAUUSD,20100723,181000,1191.1,1191.1,1190.2,1190.2
XAUUSD,20100723,181100,1190.0,1190.0,1189.3,1189.3
XAUUSD,20100723,181200,1189.4,1190.8,1189.3,1190.8
XAUUSD,20100723,181300,1190.6,1190.8,1190.6,1190.8
XAUUSD,20100723,181400,1190.9,1192.8,1190.9,1192.5
XAUUSD,20100723,181500,1192.4,1192.4,1192.0,1192.0
XAUUSD,20100723,181600,1191.9,1191.9,1190.9,1191.2
XAUUSD,20100723,181700,1191.1,1191.2,1191.1,1191.2
XAUUSD,20100723,181800,1191.3,1191.9,1191.2,1191.2
XAUUSD,20100723,181900,1191.3,1192.0,1191.3,1192.0
XAUUSD,20100723,182000,1192.1,1192.1,1191.3,1191.3
XAUUSD,20100723,182100,1191.2,1191.7,1191.1,1191.1
XAUUSD,20100723,182200,1190.9,1190.9,1190.5,1190.7
XAUUSD,20100723,182300,1190.6,1191.2,1190.6,1191.1
XAUUSD,20100723,182400,1191.0,1191.3,1190.7,1190.7
XAUUSD,20100723,182500,1190.8,1191.1,1190.8,1190.8
XAUUSD,20100723,182600,1190.9,1191.1,1190.5,1190.5
XAUUSD,20100723,182700,1190.4,1190.8,1190.4,1190.6
XAUUSD,20100723,182800,1190.7,1190.9,1190.7,1190.9
XAUUSD,20100723,182900,1191.0,1191.6,1191.0,1191.1
XAUUSD,20100723,183000,1191.2,1191.3,1191.1,1191.1
XAUUSD,20100723,183200,1190.9,1190.9,1190.6,1190.6
XAUUSD,20100723,183300,1190.5,1190.7,1190.5,1190.6
XAUUSD,20100723,183400,1190.5,1190.5,1190.0,1190.1
XAUUSD,20100723,183500,1190.2,1190.2,1189.9,1190.0
XAUUSD,20100723,183600,1189.9,1189.9,1189.2,1189.4
XAUUSD,20100723,183700,1189.5,1189.6,1189.3,1189.3
XAUUSD,20100723,183800,1189.2,1189.2,1188.4,1188.5
XAUUSD,20100723,183900,1187.9,1187.9,1186.7,1187.7
XAUUSD,20100723,184000,1188.0,1188.1,1187.8,1187.8
XAUUSD,20100723,184100,1187.9,1188.2,1187.8,1187.9
XAUUSD,20100723,184200,1187.8,1188.1,1187.8,1188.1
XAUUSD,20100723,184300,1188.0,1188.0,1186.5,1186.6
XAUUSD,20100723,184400,1186.9,1186.9,1186.1,1186.3
XAUUSD,20100723,184500,1186.5,1187.4,1186.2,1187.4
XAUUSD,20100723,184600,1187.5,1187.7,1187.5,1187.6
XAUUSD,20100723,184700,1187.5,1187.8,1187.5,1187.6
XAUUSD,20100723,184800,1187.5,1187.5,1186.8,1187.4
XAUUSD,20100723,184900,1187.3,1187.5,1186.8,1187.4
XAUUSD,20100723,185000,1187.2,1187.3,1187.1,1187.1
XAUUSD,20100723,185100,1187.0,1187.3,1187.0,1187.3
XAUUSD,20100723,185200,1187.5,1187.9,1187.5,1187.9
XAUUSD,20100723,185300,1187.8,1188.0,1186.6,1186.6
XAUUSD,20100723,185400,1186.7,1187.0,1186.4,1186.5
XAUUSD,20100723,185500,1186.4,1187.6,1186.4,1187.4
XAUUSD,20100723,185600,1187.5,1187.7,1187.4,1187.5
XAUUSD,20100723,185700,1187.7,1188.2,1187.6,1188.2
XAUUSD,20100723,185800,1188.1,1188.1,1186.9,1187.2
XAUUSD,20100723,185900,1187.3,1187.8,1187.3,1187.8
XAUUSD,20100723,190000,1187.9,1188.0,1187.8,1188.0
XAUUSD,20100723,190100,1188.1,1188.1,1188.0,1188.1
XAUUSD,20100723,190200,1188.0,1188.0,1187.9,1187.9
XAUUSD,20100723,190300,1187.8,1187.8,1187.5,1187.5
XAUUSD,20100723,190400,1187.4,1187.4,1187.3,1187.3
XAUUSD,20100723,190500,1187.4,1188.0,1187.4,1188.0
XAUUSD,20100723,190600,1188.1,1188.1,1187.7,1187.8
XAUUSD,20100723,190700,1187.9,1188.9,1187.9,1188.9
XAUUSD,20100723,190800,1188.8,1188.8,1188.5,1188.8
XAUUSD,20100723,190900,1188.9,1188.9,1188.5,1188.8
XAUUSD,20100723,191000,1188.9,1189.2,1188.9,1189.0
XAUUSD,20100723,191100,1189.1,1189.2,1189.0,1189.0
XAUUSD,20100723,191200,1189.1,1189.1,1188.9,1189.0
XAUUSD,20100723,191300,1189.1,1189.1,1189.1,1189.1
XAUUSD,20100723,191400,1189.0,1189.5,1189.0,1189.5
XAUUSD,20100723,191500,1189.6,1189.9,1189.6,1189.8
XAUUSD,20100723,191600,1189.6,1189.6,1189.1,1189.2
XAUUSD,20100723,191700,1189.1,1189.6,1189.1,1189.5
XAUUSD,20100723,191800,1189.6,1189.6,1189.6,1189.6
XAUUSD,20100723,191900,1189.5,1189.5,1189.4,1189.5
XAUUSD,20100723,192000,1189.4,1189.4,1189.4,1189.4
XAUUSD,20100723,192100,1189.3,1189.5,1189.3,1189.3
XAUUSD,20100723,192200,1189.2,1189.2,1189.0,1189.0
XAUUSD,20100723,192300,1189.1,1189.1,1188.8,1188.8
XAUUSD,20100723,192400,1188.7,1188.7,1188.1,1188.3
XAUUSD,20100723,192500,1188.4,1188.4,1188.3,1188.3
XAUUSD,20100723,192600,1188.2,1188.6,1188.2,1188.6
XAUUSD,20100723,192700,1188.7,1189.2,1188.7,1189.2
XAUUSD,20100723,192800,1189.1,1189.1,1188.2,1188.2
XAUUSD,20100723,192900,1188.1,1188.4,1188.1,1188.4
XAUUSD,20100723,193000,1188.5,1188.5,1187.8,1187.9
XAUUSD,20100723,193100,1188.0,1188.5,1188.0,1188.5
XAUUSD,20100723,193200,1188.6,1189.3,1188.6,1189.2
XAUUSD,20100723,193300,1189.1,1189.1,1188.8,1188.9
XAUUSD,20100723,193400,1189.0,1189.6,1189.0,1189.6
XAUUSD,20100723,193500,1189.7,1189.7,1189.6,1189.6
XAUUSD,20100723,193600,1189.5,1189.5,1189.4,1189.4
XAUUSD,20100723,193700,1189.5,1189.5,1189.4,1189.4
XAUUSD,20100723,193800,1189.5,1189.5,1189.3,1189.3
XAUUSD,20100723,193900,1189.2,1189.4,1189.2,1189.4
XAUUSD,20100723,194000,1189.5,1189.5,1189.2,1189.2
XAUUSD,20100723,194100,1189.3,1189.3,1189.2,1189.2
XAUUSD,20100723,194200,1189.3,1189.4,1189.2,1189.3
XAUUSD,20100723,194300,1189.4,1189.4,1189.3,1189.3
XAUUSD,20100723,194400,1189.2,1189.4,1189.2,1189.4
XAUUSD,20100723,194500,1189.5,1189.5,1189.4,1189.5
XAUUSD,20100723,194600,1189.4,1189.6,1189.4,1189.5
XAUUSD,20100723,194700,1189.4,1189.5,1189.4,1189.4
XAUUSD,20100723,194800,1189.3,1189.3,1189.2,1189.3
XAUUSD,20100723,194900,1189.2,1189.4,1189.2,1189.3
XAUUSD,20100723,195000,1189.4,1189.5,1189.4,1189.5
XAUUSD,20100723,195100,1189.4,1189.4,1189.3,1189.3
XAUUSD,20100723,195200,1189.4,1189.6,1189.4,1189.4
XAUUSD,20100723,195300,1189.5,1189.5,1189.4,1189.4
XAUUSD,20100723,195400,1189.3,1189.4,1189.3,1189.4
XAUUSD,20100723,195500,1189.5,1189.5,1189.4,1189.5
XAUUSD,20100723,195600,1189.6,1189.8,1189.6,1189.7
XAUUSD,20100723,195700,1189.8,1189.9,1189.6,1189.7
XAUUSD,20100723,195800,1189.6,1189.6,1189.4,1189.5
XAUUSD,20100723,195900,1189.4,1189.9,1189.3,1189.9
XAUUSD,20100723,200000,1190.0,1190.2,1190.0,1190.1
XAUUSD,20100723,200100,1190.2,1190.9,1190.2,1190.9
XAUUSD,20100723,200200,1190.8,1190.8,1190.4,1190.4
XAUUSD,20100723,200300,1190.5,1190.5,1190.5,1190.5
XAUUSD,20100723,200400,1190.6,1190.6,1190.4,1190.4
XAUUSD,20100723,200500,1190.5,1190.8,1190.5,1190.6
XAUUSD,20100723,200600,1190.5,1190.5,1189.8,1189.8
XAUUSD,20100723,200700,1189.7,1189.7,1188.8,1188.8
XAUUSD,20100723,200800,1188.7,1188.7,1188.6,1188.6
XAUUSD,20100723,200900,1188.7,1188.7,1188.7,1188.7
XAUUSD,20100723,201000,1188.6,1189.0,1188.5,1189.0
XAUUSD,20100723,201100,1189.1,1189.3,1189.1,1189.1
XAUUSD,20100723,201200,1189.0,1189.0,1188.2,1188.2
XAUUSD,20100723,201300,1188.3,1188.4,1188.2,1188.2
XAUUSD,20100723,201400,1188.3,1188.4,1188.1,1188.4
XAUUSD,20100723,201500,1188.3,1188.4,1188.3,1188.3
XAUUSD,20100723,201600,1188.2,1188.8,1188.2,1188.6
XAUUSD,20100723,201700,1188.5,1188.6,1188.4,1188.6
XAUUSD,20100723,201800,1188.7,1188.7,1188.6,1188.6
XAUUSD,20100723,201900,1188.5,1188.6,1188.5,1188.6
XAUUSD,20100723,202100,1188.7,1188.7,1188.6,1188.6
XAUUSD,20100723,202200,1188.5,1188.6,1188.5,1188.5
XAUUSD,20100723,202300,1188.4,1188.4,1187.8,1188.2
XAUUSD,20100723,202400,1188.1,1188.2,1187.9,1187.9
XAUUSD,20100723,202500,1187.8,1188.1,1187.8,1188.1
XAUUSD,20100723,202600,1188.2,1188.9,1188.1,1188.9
XAUUSD,20100723,202700,1188.8,1188.8,1188.3,1188.4
XAUUSD,20100723,202900,1188.6,1188.6,1188.4,1188.4
XAUUSD,20100723,203000,1188.3,1188.3,1188.2,1188.2
XAUUSD,20100723,203300,1188.1,1188.1,1188.1,1188.1
XAUUSD,20100723,203400,1188.2,1188.2,1188.2,1188.2
XAUUSD,20100723,203500,1188.3,1188.3,1188.3,1188.3
XAUUSD,20100723,203600,1188.2,1188.2,1188.2,1188.2
XAUUSD,20100723,203700,1188.3,1188.3,1188.3,1188.3
XAUUSD,20100723,203900,1188.2,1188.2,1187.8,1187.9
XAUUSD,20100723,204000,1188.0,1188.1,1188.0,1188.1
XAUUSD,20100723,204100,1188.2,1188.2,1188.2,1188.2
XAUUSD,20100723,204200,1188.3,1188.3,1188.2,1188.2
XAUUSD,20100723,204300,1188.1,1188.1,1188.0,1188.0
XAUUSD,20100723,204400,1188.1,1188.2,1188.1,1188.2
XAUUSD,20100723,204500,1188.3,1188.3,1188.3,1188.3
XAUUSD,20100723,204600,1188.4,1188.4,1188.4,1188.4
XAUUSD,20100723,204700,1188.6,1188.6,1188.2,1188.3
XAUUSD,20100723,204800,1188.2,1188.3,1188.2,1188.3
XAUUSD,20100723,204900,1188.2,1188.2,1188.2,1188.2
XAUUSD,20100723,205000,1188.3,1188.3,1188.3,1188.3
XAUUSD,20100723,205100,1188.2,1188.2,1187.9,1187.9
XAUUSD,20100723,205200,1188.0,1188.2,1188.0,1188.1
XAUUSD,20100723,205300,1187.5,1187.5,1187.3,1187.4
XAUUSD,20100723,205400,1187.2,1187.2,1186.7,1186.8
XAUUSD,20100723,205500,1186.7,1187.2,1186.7,1187.2
XAUUSD,20100723,205600,1187.3,1187.3,1187.2,1187.2
XAUUSD,20100723,205700,1187.1,1187.3,1187.1,1187.3
XAUUSD,20100723,205800,1187.4,1187.4,1187.3,1187.3
XAUUSD,20100723,205900,1187.4,1187.7,1187.4,1187.7
XAUUSD,20100723,210000,1187.8,1187.8,1187.6,1187.6
XAUUSD,20100723,210100,1187.7,1188.5,1187.7,1188.5
XAUUSD,20100723,210200,1188.4,1188.6,1188.4,1188.6
XAUUSD,20100723,210300,1188.5,1188.6,1188.5,1188.6
XAUUSD,20100723,210400,1188.7,1188.7,1188.6,1188.6
XAUUSD,20100723,210500,1188.7,1188.8,1188.7,1188.7
XAUUSD,20100723,210600,1188.6,1188.6,1188.4,1188.4
XAUUSD,20100723,210700,1188.3,1188.4,1188.3,1188.3
XAUUSD,20100723,210800,1188.2,1188.2,1188.1,1188.2
XAUUSD,20100723,210900,1188.1,1188.2,1188.1,1188.2
XAUUSD,20100723,211000,1188.1,1188.1,1187.9,1188.0
XAUUSD,20100723,211100,1187.9,1188.0,1187.9,1187.9
XAUUSD,20100723,211300,1188.0,1188.0,1188.0,1188.0
XAUUSD,20100723,211400,1187.9,1188.0,1187.9,1188.0
XAUUSD,20100723,211500,1188.1,1188.1,1187.9,1187.9
XAUUSD,20100723,211600,1187.8,1187.8,1187.8,1187.8
XAUUSD,20100723,211700,1188.0,1188.0,1188.0,1188.0
XAUUSD,20100723,211900,1187.9,1187.9,1187.9,1187.9
XAUUSD,20100723,212000,1188.1,1188.1,1188.0,1188.0
XAUUSD,20100723,212100,1188.1,1188.2,1188.1,1188.2
XAUUSD,20100723,212200,1188.3,1188.3,1188.1,1188.2
XAUUSD,20100723,212300,1188.3,1188.3,1188.2,1188.2
XAUUSD,20100723,212400,1188.1,1188.1,1187.9,1187.9
XAUUSD,20100723,212500,1187.8,1187.8,1187.6,1187.6
XAUUSD,20100723,212700,1187.5,1187.5,1187.4,1187.5
XAUUSD,20100723,212800,1187.4,1187.4,1187.1,1187.1
XAUUSD,20100723,212900,1187.2,1187.2,1186.7,1186.7
XAUUSD,20100723,213000,1186.8,1187.2,1186.8,1187.2
XAUUSD,20100723,213100,1187.1,1187.3,1187.1,1187.2
XAUUSD,20100723,213200,1187.3,1187.4,1187.2,1187.4
XAUUSD,20100723,213300,1187.5,1187.5,1187.2,1187.2
XAUUSD,20100723,213400,1187.1,1187.1,1186.8,1186.8
XAUUSD,20100723,213500,1186.9,1186.9,1186.8,1186.8
XAUUSD,20100723,213600,1186.6,1186.8,1186.6,1186.8
XAUUSD,20100723,213700,1186.7,1186.7,1186.6,1186.7
XAUUSD,20100723,213800,1186.6,1186.6,1186.6,1186.6
XAUUSD,20100723,213900,1186.5,1186.5,1184.0,1184.4
XAUUSD,20100723,214000,1184.3,1185.9,1184.3,1185.9
XAUUSD,20100723,214100,1185.8,1185.8,1185.0,1185.0
XAUUSD,20100723,214200,1185.1,1185.6,1185.0,1185.6
XAUUSD,20100723,214300,1185.5,1185.8,1185.4,1185.8
XAUUSD,20100723,214400,1185.9,1186.2,1185.7,1186.2
XAUUSD,20100723,214500,1186.0,1186.8,1186.0,1186.7
XAUUSD,20100723,214600,1186.8,1187.1,1186.7,1187.1
XAUUSD,20100723,214700,1187.2,1187.3,1187.1,1187.1
XAUUSD,20100723,214800,1187.0,1187.0,1186.8,1186.8
XAUUSD,20100723,214900,1186.9,1187.3,1186.9,1187.3
XAUUSD,20100723,215000,1187.2,1187.2,1186.8,1186.8
XAUUSD,20100723,215100,1186.7,1186.8,1186.7,1186.8
XAUUSD,20100723,215200,1186.9,1186.9,1186.7,1186.7
XAUUSD,20100723,215300,1186.6,1186.8,1186.6,1186.8
XAUUSD,20100723,215400,1187.0,1187.2,1187.0,1187.1
XAUUSD,20100723,215500,1187.0,1187.2,1187.0,1187.0
XAUUSD,20100723,215600,1187.1,1187.1,1187.0,1187.0
XAUUSD,20100723,215700,1187.1,1187.2,1186.8,1187.2
XAUUSD,20100723,215800,1187.3,1187.4,1187.1,1187.1
XAUUSD,20100723,215900,1187.0,1187.0,1186.8,1186.8
XAUUSD,20100723,220000,1186.9,1187.0,1186.8,1186.8
XAGUSD,20100723,000100,18.09,18.09,18.08,18.09
XAGUSD,20100723,000200,18.08,18.09,18.08,18.09
XAGUSD,20100723,000700,18.09,18.09,18.09,18.09
XAGUSD,20100723,001200,18.09,18.11,18.09,18.11
XAGUSD,20100723,001300,18.12,18.12,18.12,18.12
XAGUSD,20100723,001400,18.11,18.11,18.11,18.11
XAGUSD,20100723,001500,18.12,18.12,18.12,18.12
XAGUSD,20100723,001600,18.11,18.12,18.11,18.12
XAGUSD,20100723,001700,18.11,18.11,18.11,18.11
XAGUSD,20100723,002200,18.11,18.12,18.11,18.12
XAGUSD,20100723,002700,18.12,18.12,18.12,18.12
XAGUSD,20100723,002800,18.11,18.12,18.11,18.12
XAGUSD,20100723,003300,18.12,18.12,18.12,18.12
XAGUSD,20100723,003800,18.12,18.12,18.12,18.12
XAGUSD,20100723,004300,18.12,18.12,18.12,18.12
XAGUSD,20100723,004500,18.11,18.12,18.11,18.12
XAGUSD,20100723,004700,18.11,18.11,18.11,18.11
XAGUSD,20100723,005200,18.11,18.11,18.11,18.11
XAGUSD,20100723,005700,18.11,18.11,18.11,18.11
XAGUSD,20100723,010200,18.11,18.11,18.11,18.11
XAGUSD,20100723,010700,18.11,18.11,18.11,18.11
XAGUSD,20100723,010800,18.10,18.10,18.10,18.10
XAGUSD,20100723,011100,18.11,18.11,18.11,18.11
XAGUSD,20100723,011600,18.11,18.11,18.11,18.11
XAGUSD,20100723,012100,18.11,18.11,18.11,18.11
XAGUSD,20100723,012600,18.11,18.11,18.11,18.11
XAGUSD,20100723,012700,18.10,18.10,18.10,18.10
XAGUSD,20100723,013200,18.10,18.10,18.10,18.10
XAGUSD,20100723,013700,18.10,18.10,18.09,18.09
XAGUSD,20100723,014200,18.09,18.09,18.09,18.09
XAGUSD,20100723,014400,18.10,18.10,18.10,18.10
XAGUSD,20100723,014900,18.10,18.10,18.10,18.10
XAGUSD,20100723,015100,18.09,18.09,18.09,18.09
XAGUSD,20100723,015600,18.10,18.10,18.10,18.10
XAGUSD,20100723,020100,18.09,18.09,18.09,18.09
XAGUSD,20100723,020600,18.09,18.09,18.08,18.08
XAGUSD,20100723,020700,18.09,18.09,18.08,18.08
XAGUSD,20100723,020800,18.07,18.07,18.07,18.07
XAGUSD,20100723,020900,18.08,18.08,18.08,18.08
XAGUSD,20100723,021000,18.09,18.09,18.08,18.08
XAGUSD,20100723,021200,18.09,18.09,18.09,18.09
XAGUSD,20100723,021700,18.09,18.09,18.09,18.09
XAGUSD,20100723,022200,18.09,18.09,18.09,18.09
XAGUSD,20100723,022500,18.08,18.09,18.08,18.09
XAGUSD,20100723,023000,18.09,18.09,18.09,18.09
XAGUSD,20100723,023500,18.09,18.09,18.09,18.09
XAGUSD,20100723,023700,18.10,18.11,18.10,18.11
XAGUSD,20100723,023900,18.10,18.10,18.10,18.10
XAGUSD,20100723,024400,18.10,18.10,18.10,18.10
XAGUSD,20100723,024900,18.10,18.10,18.10,18.10
XAGUSD,20100723,025400,18.10,18.10,18.10,18.10
XAGUSD,20100723,025900,18.10,18.10,18.10,18.10
XAGUSD,20100723,030000,18.09,18.09,18.09,18.09
XAGUSD,20100723,030500,18.08,18.08,18.08,18.08
XAGUSD,20100723,030700,18.07,18.08,18.07,18.08
XAGUSD,20100723,030800,18.07,18.07,18.07,18.07
XAGUSD,20100723,031300,18.07,18.07,18.07,18.07
XAGUSD,20100723,031400,18.08,18.08,18.08,18.08
XAGUSD,20100723,031900,18.08,18.08,18.08,18.08
XAGUSD,20100723,032200,18.09,18.09,18.09,18.09
XAGUSD,20100723,032300,18.08,18.08,18.08,18.08
XAGUSD,20100723,032800,18.08,18.08,18.08,18.08
XAGUSD,20100723,033300,18.08,18.08,18.08,18.08
XAGUSD,20100723,033800,18.08,18.08,18.08,18.08
XAGUSD,20100723,034200,18.09,18.10,18.09,18.09
XAGUSD,20100723,034700,18.08,18.09,18.08,18.09
XAGUSD,20100723,034900,18.08,18.08,18.08,18.08
XAGUSD,20100723,035200,18.09,18.09,18.09,18.09
XAGUSD,20100723,035400,18.08,18.08,18.08,18.08
XAGUSD,20100723,035900,18.09,18.09,18.09,18.09
XAGUSD,20100723,040000,18.10,18.10,18.10,18.10
XAGUSD,20100723,040200,18.11,18.11,18.10,18.10
XAGUSD,20100723,040300,18.09,18.09,18.09,18.09
XAGUSD,20100723,040400,18.10,18.11,18.10,18.10
XAGUSD,20100723,040500,18.09,18.09,18.09,18.09
XAGUSD,20100723,040800,18.10,18.11,18.10,18.11
XAGUSD,20100723,041300,18.11,18.11,18.11,18.11
XAGUSD,20100723,041800,18.11,18.11,18.11,18.11
XAGUSD,20100723,041900,18.10,18.10,18.10,18.10
XAGUSD,20100723,042300,18.11,18.11,18.11,18.11
XAGUSD,20100723,042800,18.12,18.12,18.12,18.12
XAGUSD,20100723,043300,18.12,18.12,18.11,18.11
XAGUSD,20100723,043800,18.12,18.12,18.12,18.12
XAGUSD,20100723,044100,18.11,18.12,18.11,18.12
XAGUSD,20100723,044200,18.11,18.11,18.11,18.11
XAGUSD,20100723,044500,18.12,18.12,18.11,18.11
XAGUSD,20100723,044600,18.12,18.12,18.12,18.12
XAGUSD,20100723,045100,18.12,18.12,18.12,18.12
XAGUSD,20100723,045400,18.13,18.13,18.13,18.13
XAGUSD,20100723,045600,18.12,18.12,18.12,18.12
XAGUSD,20100723,050100,18.12,18.12,18.12,18.12
XAGUSD,20100723,050600,18.13,18.14,18.13,18.14
XAGUSD,20100723,050900,18.15,18.16,18.15,18.15
XAGUSD,20100723,051000,18.14,18.14,18.14,18.14
XAGUSD,20100723,051500,18.15,18.15,18.15,18.15
XAGUSD,20100723,051600,18.14,18.14,18.13,18.13
XAGUSD,20100723,052100,18.13,18.13,18.13,18.13
XAGUSD,20100723,052600,18.13,18.13,18.13,18.13
XAGUSD,20100723,052700,18.12,18.12,18.12,18.12
XAGUSD,20100723,053200,18.12,18.12,18.12,18.12
XAGUSD,20100723,053300,18.13,18.13,18.13,18.13
XAGUSD,20100723,053800,18.13,18.13,18.13,18.13
XAGUSD,20100723,054200,18.14,18.14,18.14,18.14
XAGUSD,20100723,054300,18.13,18.13,18.13,18.13
XAGUSD,20100723,054600,18.14,18.14,18.14,18.14
XAGUSD,20100723,054700,18.13,18.13,18.13,18.13
XAGUSD,20100723,054800,18.14,18.14,18.14,18.14
XAGUSD,20100723,054900,18.13,18.13,18.13,18.13
XAGUSD,20100723,055400,18.13,18.13,18.13,18.13
XAGUSD,20100723,055500,18.14,18.14,18.14,18.14
XAGUSD,20100723,055600,18.13,18.14,18.13,18.13
XAGUSD,20100723,055800,18.14,18.14,18.13,18.13
XAGUSD,20100723,060300,18.13,18.13,18.13,18.13
XAGUSD,20100723,060600,18.14,18.14,18.13,18.13
XAGUSD,20100723,060700,18.14,18.14,18.14,18.14
XAGUSD,20100723,060800,18.13,18.13,18.13,18.13
XAGUSD,20100723,060900,18.14,18.14,18.14,18.14
XAGUSD,20100723,061300,18.15,18.15,18.15,18.15
XAGUSD,20100723,061800,18.15,18.15,18.15,18.15
XAGUSD,20100723,062300,18.14,18.14,18.14,18.14
XAGUSD,20100723,062800,18.14,18.14,18.14,18.14
XAGUSD,20100723,063100,18.13,18.13,18.13,18.13
XAGUSD,20100723,063200,18.12,18.12,18.12,18.12
XAGUSD,20100723,063400,18.13,18.13,18.13,18.13
XAGUSD,20100723,063500,18.12,18.13,18.12,18.13
XAGUSD,20100723,063600,18.14,18.14,18.14,18.14
XAGUSD,20100723,063700,18.13,18.13,18.13,18.13
XAGUSD,20100723,063900,18.14,18.14,18.13,18.13
XAGUSD,20100723,064400,18.13,18.13,18.13,18.13
XAGUSD,20100723,064500,18.12,18.12,18.12,18.12
XAGUSD,20100723,065000,18.12,18.12,18.12,18.12
XAGUSD,20100723,065400,18.11,18.11,18.11,18.11
XAGUSD,20100723,065700,18.12,18.12,18.12,18.12
XAGUSD,20100723,065900,18.11,18.12,18.11,18.12
XAGUSD,20100723,070400,18.12,18.12,18.12,18.12
XAGUSD,20100723,070500,18.13,18.13,18.13,18.13
XAGUSD,20100723,070600,18.12,18.12,18.12,18.12
XAGUSD,20100723,070800,18.11,18.11,18.11,18.11
XAGUSD,20100723,071000,18.12,18.12,18.12,18.12
XAGUSD,20100723,071100,18.13,18.13,18.13,18.13
XAGUSD,20100723,071400,18.14,18.14,18.14,18.14
XAGUSD,20100723,071500,18.13,18.14,18.13,18.14
XAGUSD,20100723,072000,18.14,18.14,18.14,18.14
XAGUSD,20100723,072200,18.13,18.13,18.13,18.13
XAGUSD,20100723,072400,18.12,18.13,18.12,18.13
XAGUSD,20100723,072700,18.12,18.13,18.12,18.13
XAGUSD,20100723,072900,18.12,18.12,18.12,18.12
XAGUSD,20100723,073200,18.13,18.13,18.13,18.13
XAGUSD,20100723,073300,18.12,18.13,18.12,18.13
XAGUSD,20100723,073400,18.12,18.12,18.12,18.12
XAGUSD,20100723,073900,18.12,18.12,18.12,18.12
XAGUSD,20100723,074000,18.11,18.11,18.11,18.11
XAGUSD,20100723,074100,18.10,18.11,18.10,18.10
XAGUSD,20100723,074300,18.09,18.09,18.09,18.09
XAGUSD,20100723,074400,18.10,18.10,18.10,18.10
XAGUSD,20100723,074500,18.09,18.09,18.09,18.09
XAGUSD,20100723,074600,18.10,18.10,18.10,18.10
XAGUSD,20100723,075100,18.10,18.10,18.09,18.09
XAGUSD,20100723,075600,18.09,18.09,18.09,18.09
XAGUSD,20100723,075700,18.08,18.09,18.08,18.09
XAGUSD,20100723,075800,18.08,18.09,18.08,18.09
XAGUSD,20100723,080100,18.10,18.10,18.09,18.09
XAGUSD,20100723,080600,18.09,18.09,18.09,18.09
XAGUSD,20100723,080800,18.10,18.10,18.10,18.10
XAGUSD,20100723,081300,18.10,18.10,18.10,18.10
XAGUSD,20100723,081500,18.11,18.11,18.11,18.11
XAGUSD,20100723,081900,18.12,18.12,18.12,18.12
XAGUSD,20100723,082100,18.13,18.13,18.13,18.13
XAGUSD,20100723,082400,18.14,18.14,18.14,18.14
XAGUSD,20100723,082500,18.13,18.13,18.13,18.13
XAGUSD,20100723,082800,18.12,18.12,18.12,18.12
XAGUSD,20100723,083300,18.12,18.12,18.11,18.12
XAGUSD,20100723,083600,18.11,18.11,18.11,18.11
XAGUSD,20100723,083800,18.10,18.10,18.10,18.10
XAGUSD,20100723,083900,18.11,18.11,18.11,18.11
XAGUSD,20100723,084200,18.12,18.12,18.12,18.12
XAGUSD,20100723,084700,18.12,18.12,18.12,18.12
XAGUSD,20100723,084900,18.13,18.13,18.13,18.13
XAGUSD,20100723,085100,18.12,18.12,18.12,18.12
XAGUSD,20100723,085500,18.13,18.13,18.13,18.13
XAGUSD,20100723,090000,18.13,18.13,18.13,18.13
XAGUSD,20100723,090100,18.12,18.12,18.12,18.12
XAGUSD,20100723,090600,18.12,18.13,18.12,18.13
XAGUSD,20100723,090700,18.12,18.12,18.12,18.12
XAGUSD,20100723,090800,18.13,18.14,18.13,18.14
XAGUSD,20100723,091300,18.13,18.13,18.12,18.12
XAGUSD,20100723,091400,18.13,18.13,18.13,18.13
XAGUSD,20100723,091500,18.14,18.14,18.14,18.14
XAGUSD,20100723,091600,18.13,18.13,18.13,18.13
XAGUSD,20100723,091800,18.14,18.14,18.14,18.14
XAGUSD,20100723,092200,18.13,18.13,18.13,18.13
XAGUSD,20100723,092400,18.14,18.14,18.14,18.14
XAGUSD,20100723,092500,18.15,18.15,18.15,18.15
XAGUSD,20100723,092600,18.16,18.16,18.15,18.15
XAGUSD,20100723,092700,18.16,18.16,18.16,18.16
XAGUSD,20100723,092900,18.15,18.15,18.15,18.15
XAGUSD,20100723,093000,18.16,18.16,18.15,18.15
XAGUSD,20100723,093200,18.14,18.14,18.14,18.14
XAGUSD,20100723,093300,18.15,18.15,18.15,18.15
XAGUSD,20100723,093500,18.16,18.16,18.15,18.15
XAGUSD,20100723,093600,18.16,18.18,18.15,18.18
XAGUSD,20100723,093700,18.17,18.18,18.16,18.18
XAGUSD,20100723,093800,18.17,18.18,18.17,18.18
XAGUSD,20100723,094000,18.19,18.19,18.19,18.19
XAGUSD,20100723,094100,18.20,18.20,18.20,18.20
XAGUSD,20100723,094300,18.19,18.20,18.19,18.19
XAGUSD,20100723,094400,18.20,18.20,18.20,18.20
XAGUSD,20100723,094500,18.21,18.21,18.20,18.20
XAGUSD,20100723,094600,18.21,18.21,18.20,18.20
XAGUSD,20100723,094700,18.21,18.21,18.21,18.21
XAGUSD,20100723,094800,18.20,18.20,18.20,18.20
XAGUSD,20100723,095000,18.19,18.20,18.19,18.20
XAGUSD,20100723,095200,18.19,18.20,18.19,18.19
XAGUSD,20100723,095400,18.20,18.21,18.20,18.20
XAGUSD,20100723,095500,18.21,18.21,18.20,18.20
XAGUSD,20100723,095600,18.21,18.21,18.21,18.21
XAGUSD,20100723,095800,18.20,18.21,18.20,18.21
XAGUSD,20100723,095900,18.20,18.20,18.20,18.20
XAGUSD,20100723,100000,18.21,18.21,18.21,18.21
XAGUSD,20100723,100100,18.22,18.23,18.22,18.23
XAGUSD,20100723,100600,18.23,18.23,18.23,18.23
XAGUSD,20100723,100900,18.24,18.24,18.23,18.23
XAGUSD,20100723,101100,18.22,18.22,18.22,18.22
XAGUSD,20100723,101300,18.21,18.21,18.21,18.21
XAGUSD,20100723,101400,18.22,18.22,18.22,18.22
XAGUSD,20100723,101600,18.21,18.22,18.21,18.22
XAGUSD,20100723,101700,18.21,18.21,18.21,18.21
XAGUSD,20100723,101800,18.22,18.22,18.22,18.22
XAGUSD,20100723,102100,18.21,18.21,18.21,18.21
XAGUSD,20100723,102200,18.22,18.22,18.22,18.22
XAGUSD,20100723,102400,18.23,18.23,18.23,18.23
XAGUSD,20100723,102500,18.22,18.22,18.22,18.22
XAGUSD,20100723,102600,18.23,18.23,18.22,18.23
XAGUSD,20100723,102700,18.22,18.22,18.22,18.22
XAGUSD,20100723,102800,18.23,18.23,18.23,18.23
XAGUSD,20100723,103000,18.22,18.22,18.21,18.22
XAGUSD,20100723,103100,18.23,18.23,18.22,18.22
XAGUSD,20100723,103200,18.23,18.23,18.23,18.23
XAGUSD,20100723,103300,18.22,18.22,18.22,18.22
XAGUSD,20100723,103400,18.21,18.21,18.21,18.21
XAGUSD,20100723,103500,18.20,18.21,18.20,18.21
XAGUSD,20100723,103600,18.20,18.21,18.19,18.19
XAGUSD,20100723,103700,18.20,18.20,18.20,18.20
XAGUSD,20100723,103800,18.19,18.19,18.18,18.18
XAGUSD,20100723,103900,18.17,18.17,18.17,18.17
XAGUSD,20100723,104000,18.18,18.19,18.18,18.18
XAGUSD,20100723,104100,18.17,18.18,18.17,18.17
XAGUSD,20100723,104200,18.18,18.18,18.18,18.18
XAGUSD,20100723,104300,18.19,18.19,18.19,18.19
XAGUSD,20100723,104400,18.20,18.20,18.20,18.20
XAGUSD,20100723,104500,18.19,18.19,18.19,18.19
XAGUSD,20100723,104600,18.18,18.18,18.18,18.18
XAGUSD,20100723,105100,18.17,18.17,18.17,18.17
XAGUSD,20100723,105400,18.18,18.18,18.18,18.18
XAGUSD,20100723,105500,18.17,18.17,18.17,18.17
XAGUSD,20100723,105600,18.18,18.18,18.18,18.18
XAGUSD,20100723,105800,18.17,18.18,18.17,18.18
XAGUSD,20100723,110000,18.17,18.17,18.17,18.17
XAGUSD,20100723,110300,18.16,18.16,18.16,18.16
XAGUSD,20100723,110400,18.17,18.17,18.17,18.17
XAGUSD,20100723,110900,18.16,18.16,18.16,18.16
XAGUSD,20100723,111300,18.15,18.16,18.15,18.16
XAGUSD,20100723,111400,18.15,18.15,18.15,18.15
XAGUSD,20100723,111600,18.14,18.14,18.14,18.14
XAGUSD,20100723,111800,18.15,18.15,18.15,18.15
XAGUSD,20100723,112200,18.14,18.14,18.14,18.14
XAGUSD,20100723,112400,18.15,18.15,18.15,18.15
XAGUSD,20100723,112500,18.14,18.14,18.14,18.14
XAGUSD,20100723,112700,18.15,18.15,18.15,18.15
XAGUSD,20100723,113200,18.15,18.15,18.15,18.15
XAGUSD,20100723,113300,18.16,18.16,18.16,18.16
XAGUSD,20100723,113500,18.15,18.15,18.15,18.15
XAGUSD,20100723,114000,18.15,18.15,18.15,18.15
XAGUSD,20100723,114200,18.16,18.16,18.16,18.16
XAGUSD,20100723,114700,18.16,18.16,18.16,18.16
XAGUSD,20100723,114900,18.17,18.17,18.17,18.17
XAGUSD,20100723,115000,18.16,18.16,18.16,18.16
XAGUSD,20100723,115200,18.15,18.15,18.15,18.15
XAGUSD,20100723,115500,18.16,18.16,18.16,18.16
XAGUSD,20100723,115700,18.15,18.16,18.15,18.16
XAGUSD,20100723,115800,18.15,18.15,18.15,18.15
XAGUSD,20100723,120300,18.15,18.15,18.15,18.15
XAGUSD,20100723,120400,18.16,18.16,18.16,18.16
XAGUSD,20100723,120700,18.15,18.15,18.15,18.15
XAGUSD,20100723,121000,18.14,18.14,18.13,18.14
XAGUSD,20100723,121100,18.13,18.14,18.13,18.14
XAGUSD,20100723,121400,18.13,18.14,18.13,18.14
XAGUSD,20100723,121500,18.13,18.14,18.13,18.14
XAGUSD,20100723,122000,18.13,18.14,18.13,18.14
XAGUSD,20100723,122100,18.13,18.13,18.12,18.12
XAGUSD,20100723,122300,18.13,18.13,18.13,18.13
XAGUSD,20100723,122400,18.14,18.14,18.14,18.14
XAGUSD,20100723,122800,18.15,18.15,18.15,18.15
XAGUSD,20100723,122900,18.14,18.14,18.14,18.14
XAGUSD,20100723,123100,18.15,18.15,18.14,18.14
XAGUSD,20100723,123600,18.15,18.15,18.15,18.15
XAGUSD,20100723,124000,18.14,18.14,18.14,18.14
XAGUSD,20100723,124100,18.15,18.15,18.15,18.15
XAGUSD,20100723,124600,18.16,18.16,18.16,18.16
XAGUSD,20100723,124700,18.15,18.15,18.15,18.15
XAGUSD,20100723,124800,18.16,18.16,18.16,18.16
XAGUSD,20100723,124900,18.15,18.16,18.15,18.16
XAGUSD,20100723,125000,18.15,18.15,18.15,18.15
XAGUSD,20100723,125400,18.14,18.14,18.14,18.14
XAGUSD,20100723,125500,18.15,18.15,18.15,18.15
XAGUSD,20100723,125700,18.16,18.16,18.16,18.16
XAGUSD,20100723,125800,18.15,18.16,18.15,18.15
XAGUSD,20100723,130000,18.14,18.14,18.14,18.14
XAGUSD,20100723,130100,18.15,18.15,18.14,18.15
XAGUSD,20100723,130200,18.14,18.14,18.14,18.14
XAGUSD,20100723,130400,18.13,18.13,18.13,18.13
XAGUSD,20100723,130700,18.12,18.12,18.12,18.12
XAGUSD,20100723,130900,18.13,18.13,18.12,18.12
XAGUSD,20100723,131400,18.13,18.13,18.13,18.13
XAGUSD,20100723,131500,18.12,18.12,18.12,18.12
XAGUSD,20100723,131700,18.11,18.11,18.11,18.11
XAGUSD,20100723,132000,18.10,18.10,18.10,18.10
XAGUSD,20100723,132300,18.11,18.11,18.10,18.10
XAGUSD,20100723,132700,18.09,18.09,18.09,18.09
XAGUSD,20100723,132800,18.10,18.10,18.10,18.10
XAGUSD,20100723,132900,18.11,18.11,18.11,18.11
XAGUSD,20100723,133000,18.12,18.12,18.12,18.12
XAGUSD,20100723,133100,18.11,18.11,18.11,18.11
XAGUSD,20100723,133600,18.11,18.12,18.11,18.12
XAGUSD,20100723,133700,18.11,18.11,18.11,18.11
XAGUSD,20100723,133800,18.10,18.11,18.10,18.11
XAGUSD,20100723,134200,18.12,18.12,18.12,18.12
XAGUSD,20100723,134400,18.11,18.11,18.10,18.10
XAGUSD,20100723,134500,18.11,18.11,18.11,18.11
XAGUSD,20100723,134800,18.12,18.12,18.12,18.12
XAGUSD,20100723,135300,18.12,18.12,18.12,18.12
XAGUSD,20100723,135400,18.13,18.13,18.13,18.13
XAGUSD,20100723,135500,18.14,18.15,18.14,18.15
XAGUSD,20100723,135600,18.16,18.18,18.16,18.17
XAGUSD,20100723,135700,18.16,18.16,18.16,18.16
XAGUSD,20100723,135800,18.17,18.18,18.17,18.18
XAGUSD,20100723,135900,18.17,18.20,18.17,18.20
XAGUSD,20100723,140000,18.19,18.19,18.18,18.19
XAGUSD,20100723,140100,18.20,18.20,18.19,18.19
XAGUSD,20100723,140200,18.20,18.20,18.20,18.20
XAGUSD,20100723,140300,18.19,18.19,18.19,18.19
XAGUSD,20100723,140400,18.18,18.18,18.17,18.17
XAGUSD,20100723,140500,18.18,18.18,18.18,18.18
XAGUSD,20100723,140600,18.17,18.18,18.16,18.18
XAGUSD,20100723,140700,18.19,18.19,18.19,18.19
XAGUSD,20100723,140800,18.18,18.19,18.18,18.19
XAGUSD,20100723,140900,18.18,18.18,18.18,18.18
XAGUSD,20100723,141100,18.19,18.21,18.18,18.21
XAGUSD,20100723,141200,18.20,18.20,18.19,18.20
XAGUSD,20100723,141300,18.21,18.24,18.21,18.24
XAGUSD,20100723,141400,18.23,18.24,18.23,18.24
XAGUSD,20100723,141500,18.23,18.23,18.23,18.23
XAGUSD,20100723,141600,18.22,18.22,18.21,18.21
XAGUSD,20100723,141700,18.20,18.21,18.20,18.21
XAGUSD,20100723,141900,18.20,18.20,18.20,18.20
XAGUSD,20100723,142000,18.21,18.21,18.21,18.21
XAGUSD,20100723,142200,18.22,18.22,18.21,18.21
XAGUSD,20100723,142500,18.22,18.22,18.22,18.22
XAGUSD,20100723,142600,18.21,18.21,18.19,18.19
XAGUSD,20100723,142700,18.20,18.20,18.19,18.19
XAGUSD,20100723,142800,18.18,18.18,18.16,18.16
XAGUSD,20100723,142900,18.17,18.18,18.17,18.17
XAGUSD,20100723,143000,18.16,18.17,18.16,18.17
XAGUSD,20100723,143100,18.16,18.17,18.15,18.17
XAGUSD,20100723,143200,18.16,18.16,18.16,18.16
XAGUSD,20100723,143300,18.15,18.15,18.15,18.15
XAGUSD,20100723,143400,18.14,18.14,18.12,18.12
XAGUSD,20100723,143500,18.13,18.13,18.13,18.13
XAGUSD,20100723,143600,18.14,18.15,18.14,18.15
XAGUSD,20100723,143700,18.16,18.16,18.15,18.15
XAGUSD,20100723,143800,18.14,18.14,18.14,18.14
XAGUSD,20100723,144000,18.15,18.15,18.14,18.14
XAGUSD,20100723,144100,18.15,18.15,18.14,18.14
XAGUSD,20100723,144200,18.13,18.14,18.13,18.14
XAGUSD,20100723,144300,18.13,18.13,18.11,18.11
XAGUSD,20100723,144400,18.12,18.12,18.11,18.11
XAGUSD,20100723,144500,18.12,18.12,18.12,18.12
XAGUSD,20100723,144600,18.13,18.13,18.13,18.13
XAGUSD,20100723,144700,18.12,18.12,18.12,18.12
XAGUSD,20100723,144800,18.11,18.12,18.11,18.12
XAGUSD,20100723,144900,18.11,18.11,18.10,18.10
XAGUSD,20100723,145000,18.11,18.11,18.10,18.11
XAGUSD,20100723,145200,18.10,18.10,18.10,18.10
XAGUSD,20100723,145400,18.11,18.11,18.10,18.11
XAGUSD,20100723,145500,18.10,18.11,18.10,18.11
XAGUSD,20100723,145600,18.10,18.11,18.10,18.11
XAGUSD,20100723,145800,18.10,18.10,18.10,18.10
XAGUSD,20100723,150000,18.11,18.11,18.11,18.11
XAGUSD,20100723,150100,18.12,18.12,18.12,18.12
XAGUSD,20100723,150300,18.11,18.11,18.11,18.11
XAGUSD,20100723,150400,18.12,18.12,18.12,18.12
XAGUSD,20100723,150500,18.11,18.12,18.11,18.12
XAGUSD,20100723,150600,18.11,18.12,18.11,18.11
XAGUSD,20100723,150700,18.12,18.14,18.12,18.14
XAGUSD,20100723,150800,18.15,18.15,18.15,18.15
XAGUSD,20100723,150900,18.16,18.16,18.16,18.16
XAGUSD,20100723,151000,18.15,18.17,18.15,18.17
XAGUSD,20100723,151100,18.18,18.18,18.17,18.17
XAGUSD,20100723,151200,18.16,18.17,18.16,18.17
XAGUSD,20100723,151300,18.16,18.16,18.14,18.14
XAGUSD,20100723,151400,18.13,18.13,18.12,18.12
XAGUSD,20100723,151500,18.13,18.13,18.12,18.13
XAGUSD,20100723,151600,18.14,18.16,18.14,18.15
XAGUSD,20100723,151700,18.14,18.14,18.12,18.12
XAGUSD,20100723,151800,18.13,18.14,18.13,18.14
XAGUSD,20100723,151900,18.13,18.13,18.13,18.13
XAGUSD,20100723,152000,18.12,18.13,18.12,18.12
XAGUSD,20100723,152100,18.13,18.13,18.13,18.13
XAGUSD,20100723,152200,18.14,18.14,18.13,18.13
XAGUSD,20100723,152300,18.14,18.14,18.14,18.14
XAGUSD,20100723,152600,18.13,18.15,18.13,18.15
XAGUSD,20100723,152700,18.14,18.14,18.14,18.14
XAGUSD,20100723,152800,18.13,18.14,18.13,18.14
XAGUSD,20100723,153000,18.15,18.15,18.15,18.15
XAGUSD,20100723,153100,18.14,18.15,18.13,18.13
XAGUSD,20100723,153200,18.12,18.13,18.12,18.12
XAGUSD,20100723,153400,18.11,18.12,18.11,18.12
XAGUSD,20100723,153500,18.13,18.13,18.12,18.12
XAGUSD,20100723,153600,18.11,18.12,18.11,18.12
XAGUSD,20100723,153700,18.13,18.13,18.12,18.12
XAGUSD,20100723,153800,18.13,18.13,18.12,18.12
XAGUSD,20100723,153900,18.13,18.17,18.13,18.15
XAGUSD,20100723,154000,18.16,18.17,18.16,18.17
XAGUSD,20100723,154100,18.18,18.20,18.18,18.20
XAGUSD,20100723,154200,18.21,18.21,18.20,18.20
XAGUSD,20100723,154300,18.19,18.20,18.19,18.20
XAGUSD,20100723,154400,18.19,18.19,18.17,18.17
XAGUSD,20100723,154500,18.16,18.16,18.16,18.16
XAGUSD,20100723,154700,18.17,18.19,18.17,18.19
XAGUSD,20100723,154900,18.18,18.18,18.16,18.16
XAGUSD,20100723,155000,18.17,18.17,18.16,18.17
XAGUSD,20100723,155100,18.16,18.16,18.15,18.15
XAGUSD,20100723,155200,18.14,18.14,18.14,18.14
XAGUSD,20100723,155300,18.15,18.15,18.15,18.15
XAGUSD,20100723,155400,18.16,18.16,18.16,18.16
XAGUSD,20100723,155500,18.15,18.16,18.15,18.16
XAGUSD,20100723,155600,18.15,18.16,18.15,18.15
XAGUSD,20100723,155700,18.14,18.14,18.14,18.14
XAGUSD,20100723,155800,18.13,18.13,18.11,18.11
XAGUSD,20100723,155900,18.10,18.10,18.07,18.08
XAGUSD,20100723,160000,18.09,18.09,18.07,18.07
XAGUSD,20100723,160100,18.05,18.06,18.04,18.04
XAGUSD,20100723,160200,18.03,18.07,18.03,18.07
XAGUSD,20100723,160300,18.06,18.06,18.05,18.05
XAGUSD,20100723,160400,18.04,18.06,18.04,18.05
XAGUSD,20100723,160500,18.06,18.06,18.06,18.06
XAGUSD,20100723,160600,18.07,18.07,18.06,18.06
XAGUSD,20100723,160700,18.07,18.08,18.07,18.08
XAGUSD,20100723,160800,18.09,18.09,18.09,18.09
XAGUSD,20100723,161000,18.08,18.08,18.08,18.08
XAGUSD,20100723,161100,18.07,18.07,18.04,18.05
XAGUSD,20100723,161200,18.06,18.07,18.06,18.06
XAGUSD,20100723,161300,18.07,18.09,18.07,18.09
XAGUSD,20100723,161400,18.10,18.11,18.10,18.10
XAGUSD,20100723,161500,18.11,18.11,18.10,18.10
XAGUSD,20100723,161600,18.11,18.11,18.09,18.09
XAGUSD,20100723,161700,18.10,18.11,18.10,18.11
XAGUSD,20100723,161800,18.10,18.10,18.10,18.10
XAGUSD,20100723,161900,18.11,18.11,18.11,18.11
XAGUSD,20100723,162000,18.10,18.10,18.09,18.09
XAGUSD,20100723,162100,18.08,18.08,18.07,18.08
XAGUSD,20100723,162200,18.09,18.09,18.09,18.09
XAGUSD,20100723,162400,18.10,18.10,18.09,18.10
XAGUSD,20100723,162500,18.09,18.09,18.08,18.08
XAGUSD,20100723,162600,18.09,18.10,18.09,18.10
XAGUSD,20100723,162700,18.09,18.09,18.08,18.08
XAGUSD,20100723,162800,18.09,18.10,18.09,18.10
XAGUSD,20100723,162900,18.11,18.11,18.11,18.11
XAGUSD,20100723,163000,18.12,18.12,18.11,18.12
XAGUSD,20100723,163100,18.13,18.14,18.13,18.13
XAGUSD,20100723,163300,18.14,18.14,18.13,18.14
XAGUSD,20100723,163400,18.13,18.13,18.13,18.13
XAGUSD,20100723,163600,18.12,18.13,18.12,18.13
XAGUSD,20100723,163700,18.12,18.12,18.12,18.12
XAGUSD,20100723,163900,18.13,18.13,18.13,18.13
XAGUSD,20100723,164000,18.12,18.13,18.12,18.13
XAGUSD,20100723,164200,18.12,18.13,18.12,18.13
XAGUSD,20100723,164300,18.14,18.14,18.14,18.14
XAGUSD,20100723,164500,18.12,18.12,18.12,18.12
XAGUSD,20100723,164600,18.13,18.14,18.13,18.13
XAGUSD,20100723,164700,18.14,18.14,18.13,18.13
XAGUSD,20100723,164800,18.14,18.15,18.13,18.15
XAGUSD,20100723,164900,18.14,18.14,18.14,18.14
XAGUSD,20100723,165000,18.15,18.16,18.15,18.16
XAGUSD,20100723,165100,18.15,18.15,18.15,18.15
XAGUSD,20100723,165200,18.14,18.14,18.13,18.13
XAGUSD,20100723,165300,18.14,18.14,18.13,18.14
XAGUSD,20100723,165600,18.13,18.13,18.13,18.13
XAGUSD,20100723,165700,18.14,18.14,18.13,18.13
XAGUSD,20100723,165800,18.14,18.14,18.14,18.14
XAGUSD,20100723,170000,18.13,18.13,18.11,18.11
XAGUSD,20100723,170200,18.12,18.12,18.12,18.12
XAGUSD,20100723,170300,18.11,18.11,18.11,18.11
XAGUSD,20100723,170400,18.10,18.12,18.10,18.12
XAGUSD,20100723,170500,18.11,18.12,18.11,18.12
XAGUSD,20100723,170600,18.13,18.13,18.13,18.13
XAGUSD,20100723,170700,18.14,18.14,18.13,18.13
XAGUSD,20100723,170900,18.12,18.13,18.12,18.13
XAGUSD,20100723,171000,18.12,18.12,18.11,18.12
XAGUSD,20100723,171200,18.11,18.12,18.11,18.12
XAGUSD,20100723,171300,18.11,18.12,18.11,18.12
XAGUSD,20100723,171400,18.11,18.11,18.11,18.11
XAGUSD,20100723,171500,18.12,18.12,18.11,18.11
XAGUSD,20100723,171600,18.10,18.11,18.10,18.11
XAGUSD,20100723,171800,18.12,18.12,18.12,18.12
XAGUSD,20100723,172100,18.11,18.11,18.11,18.11
XAGUSD,20100723,172300,18.12,18.13,18.12,18.13
XAGUSD,20100723,172400,18.12,18.12,18.12,18.12
XAGUSD,20100723,172500,18.13,18.13,18.13,18.13
XAGUSD,20100723,172600,18.14,18.14,18.14,18.14
XAGUSD,20100723,172700,18.15,18.15,18.15,18.15
XAGUSD,20100723,172800,18.14,18.14,18.14,18.14
XAGUSD,20100723,172900,18.15,18.15,18.15,18.15
XAGUSD,20100723,173000,18.14,18.15,18.14,18.15
XAGUSD,20100723,173300,18.16,18.17,18.15,18.17
XAGUSD,20100723,173400,18.18,18.18,18.17,18.17
XAGUSD,20100723,173600,18.18,18.20,18.18,18.20
XAGUSD,20100723,173700,18.19,18.20,18.19,18.20
XAGUSD,20100723,173800,18.19,18.19,18.19,18.19
XAGUSD,20100723,173900,18.20,18.20,18.20,18.20
XAGUSD,20100723,174000,18.19,18.19,18.19,18.19
XAGUSD,20100723,174100,18.18,18.18,18.18,18.18
XAGUSD,20100723,174200,18.19,18.19,18.18,18.19
XAGUSD,20100723,174300,18.18,18.18,18.18,18.18
XAGUSD,20100723,174400,18.17,18.17,18.17,18.17
XAGUSD,20100723,174600,18.18,18.18,18.18,18.18
XAGUSD,20100723,174700,18.17,18.17,18.17,18.17
XAGUSD,20100723,174800,18.18,18.18,18.17,18.18
XAGUSD,20100723,174900,18.17,18.17,18.17,18.17
XAGUSD,20100723,175000,18.18,18.18,18.18,18.18
XAGUSD,20100723,175100,18.19,18.19,18.19,18.19
XAGUSD,20100723,175200,18.18,18.18,18.17,18.17
XAGUSD,20100723,175300,18.18,18.18,18.18,18.18
XAGUSD,20100723,175800,18.18,18.18,18.18,18.18
XAGUSD,20100723,175900,18.17,18.17,18.17,18.17
XAGUSD,20100723,180000,18.16,18.16,18.15,18.16
XAGUSD,20100723,180100,18.15,18.16,18.14,18.14
XAGUSD,20100723,180200,18.15,18.20,18.14,18.20
XAGUSD,20100723,180300,18.21,18.21,18.19,18.19
XAGUSD,20100723,180400,18.17,18.17,18.08,18.08
XAGUSD,20100723,180500,18.09,18.12,18.09,18.12
XAGUSD,20100723,180600,18.13,18.16,18.13,18.15
XAGUSD,20100723,180700,18.16,18.17,18.14,18.14
XAGUSD,20100723,180800,18.13,18.13,18.12,18.12
XAGUSD,20100723,180900,18.13,18.16,18.13,18.15
XAGUSD,20100723,181000,18.14,18.14,18.13,18.14
XAGUSD,20100723,181100,18.13,18.13,18.10,18.10
XAGUSD,20100723,181200,18.11,18.13,18.10,18.13
XAGUSD,20100723,181300,18.14,18.14,18.14,18.14
XAGUSD,20100723,181400,18.15,18.17,18.15,18.17
XAGUSD,20100723,181500,18.16,18.16,18.15,18.16
XAGUSD,20100723,181600,18.15,18.15,18.13,18.15
XAGUSD,20100723,181700,18.14,18.14,18.13,18.14
XAGUSD,20100723,181800,18.15,18.16,18.15,18.15
XAGUSD,20100723,181900,18.14,18.16,18.14,18.16
XAGUSD,20100723,182000,18.17,18.17,18.15,18.15
XAGUSD,20100723,182200,18.14,18.14,18.13,18.14
XAGUSD,20100723,182300,18.15,18.15,18.14,18.14
XAGUSD,20100723,182400,18.13,18.13,18.12,18.12
XAGUSD,20100723,182500,18.13,18.14,18.13,18.13
XAGUSD,20100723,182600,18.14,18.14,18.12,18.12
XAGUSD,20100723,182700,18.13,18.13,18.12,18.12
XAGUSD,20100723,182900,18.13,18.14,18.13,18.13
XAGUSD,20100723,183100,18.12,18.13,18.12,18.13
XAGUSD,20100723,183200,18.12,18.12,18.11,18.12
XAGUSD,20100723,183300,18.11,18.12,18.11,18.12
XAGUSD,20100723,183400,18.11,18.11,18.11,18.11
XAGUSD,20100723,183500,18.12,18.12,18.12,18.12
XAGUSD,20100723,183600,18.11,18.11,18.10,18.10
XAGUSD,20100723,183700,18.09,18.09,18.09,18.09
XAGUSD,20100723,183800,18.08,18.08,18.08,18.08
XAGUSD,20100723,183900,18.07,18.12,18.07,18.12
XAGUSD,20100723,184000,18.11,18.11,18.11,18.11
XAGUSD,20100723,184100,18.12,18.12,18.11,18.11
XAGUSD,20100723,184200,18.12,18.12,18.11,18.11
XAGUSD,20100723,184300,18.10,18.10,18.09,18.09
XAGUSD,20100723,184400,18.10,18.10,18.08,18.09
XAGUSD,20100723,184500,18.08,18.09,18.07,18.09
XAGUSD,20100723,184600,18.08,18.08,18.08,18.08
XAGUSD,20100723,184700,18.07,18.08,18.07,18.08
XAGUSD,20100723,184800,18.07,18.10,18.07,18.09
XAGUSD,20100723,184900,18.08,18.08,18.07,18.07
XAGUSD,20100723,185000,18.08,18.08,18.07,18.08
XAGUSD,20100723,185100,18.07,18.08,18.07,18.08
XAGUSD,20100723,185200,18.09,18.09,18.09,18.09
XAGUSD,20100723,185300,18.08,18.08,18.07,18.07
XAGUSD,20100723,185400,18.08,18.08,18.07,18.07
XAGUSD,20100723,185500,18.08,18.09,18.08,18.09
XAGUSD,20100723,185600,18.08,18.09,18.08,18.09
XAGUSD,20100723,185800,18.08,18.08,18.07,18.07
XAGUSD,20100723,185900,18.08,18.09,18.08,18.09
XAGUSD,20100723,190300,18.08,18.08,18.08,18.08
XAGUSD,20100723,190400,18.07,18.07,18.07,18.07
XAGUSD,20100723,190500,18.08,18.09,18.08,18.09
XAGUSD,20100723,190600,18.08,18.08,18.07,18.08
XAGUSD,20100723,190700,18.09,18.10,18.09,18.10
XAGUSD,20100723,190800,18.09,18.10,18.09,18.10
XAGUSD,20100723,190900,18.09,18.09,18.09,18.09
XAGUSD,20100723,191100,18.08,18.08,18.08,18.08
XAGUSD,20100723,191200,18.09,18.09,18.09,18.09
XAGUSD,20100723,191300,18.10,18.10,18.10,18.10
XAGUSD,20100723,191400,18.11,18.11,18.11,18.11
XAGUSD,20100723,191500,18.10,18.10,18.10,18.10
XAGUSD,20100723,191600,18.11,18.11,18.10,18.10
XAGUSD,20100723,191900,18.09,18.09,18.09,18.09
XAGUSD,20100723,192000,18.08,18.08,18.08,18.08
XAGUSD,20100723,192100,18.09,18.09,18.09,18.09
XAGUSD,20100723,192200,18.08,18.08,18.08,18.08
XAGUSD,20100723,192300,18.07,18.07,18.07,18.07
XAGUSD,20100723,192500,18.08,18.08,18.06,18.07
XAGUSD,20100723,192600,18.08,18.08,18.08,18.08
XAGUSD,20100723,192700,18.09,18.09,18.09,18.09
XAGUSD,20100723,192800,18.08,18.08,18.08,18.08
XAGUSD,20100723,193100,18.09,18.09,18.08,18.08
XAGUSD,20100723,193200,18.09,18.09,18.08,18.09
XAGUSD,20100723,193300,18.10,18.10,18.09,18.09
XAGUSD,20100723,193400,18.10,18.10,18.10,18.10
XAGUSD,20100723,193700,18.09,18.09,18.09,18.09
XAGUSD,20100723,193800,18.10,18.10,18.09,18.09
XAGUSD,20100723,193900,18.10,18.10,18.09,18.09
XAGUSD,20100723,194300,18.10,18.10,18.09,18.09
XAGUSD,20100723,194800,18.09,18.09,18.09,18.09
XAGUSD,20100723,195100,18.08,18.09,18.08,18.09
XAGUSD,20100723,195200,18.10,18.10,18.09,18.09
XAGUSD,20100723,195400,18.08,18.09,18.08,18.09
XAGUSD,20100723,195500,18.10,18.10,18.10,18.10
XAGUSD,20100723,195600,18.11,18.11,18.10,18.11
XAGUSD,20100723,195700,18.10,18.11,18.10,18.11
XAGUSD,20100723,195800,18.10,18.10,18.10,18.10
XAGUSD,20100723,195900,18.11,18.11,18.11,18.11
XAGUSD,20100723,200100,18.12,18.12,18.12,18.12
XAGUSD,20100723,200300,18.11,18.11,18.11,18.11
XAGUSD,20100723,200500,18.12,18.12,18.12,18.12
XAGUSD,20100723,200700,18.11,18.11,18.10,18.10
XAGUSD,20100723,200800,18.09,18.09,18.09,18.09
XAGUSD,20100723,200900,18.10,18.10,18.10,18.10
XAGUSD,20100723,201000,18.11,18.11,18.11,18.11
XAGUSD,20100723,201100,18.10,18.11,18.10,18.11
XAGUSD,20100723,201200,18.10,18.10,18.09,18.09
XAGUSD,20100723,201400,18.08,18.08,18.08,18.08
XAGUSD,20100723,201500,18.09,18.09,18.09,18.09
XAGUSD,20100723,201600,18.10,18.10,18.10,18.10
XAGUSD,20100723,202000,18.09,18.09,18.09,18.09
XAGUSD,20100723,202100,18.10,18.10,18.09,18.09
XAGUSD,20100723,202300,18.08,18.09,18.08,18.09
XAGUSD,20100723,202400,18.08,18.08,18.08,18.08
XAGUSD,20100723,202500,18.07,18.07,18.07,18.07
XAGUSD,20100723,202600,18.08,18.08,18.08,18.08
XAGUSD,20100723,202700,18.07,18.08,18.07,18.08
XAGUSD,20100723,203000,18.07,18.07,18.07,18.07
XAGUSD,20100723,203100,18.06,18.07,18.06,18.07
XAGUSD,20100723,203400,18.08,18.08,18.08,18.08
XAGUSD,20100723,203500,18.07,18.07,18.07,18.07
XAGUSD,20100723,203600,18.08,18.08,18.08,18.08
XAGUSD,20100723,203700,18.07,18.07,18.07,18.07
XAGUSD,20100723,204200,18.07,18.08,18.07,18.08
XAGUSD,20100723,204400,18.07,18.07,18.07,18.07
XAGUSD,20100723,204900,18.07,18.07,18.07,18.07
XAGUSD,20100723,205200,18.08,18.08,18.07,18.07
XAGUSD,20100723,205500,18.08,18.08,18.08,18.08
XAGUSD,20100723,205800,18.07,18.08,18.07,18.08
XAGUSD,20100723,210100,18.07,18.07,18.07,18.07
XAGUSD,20100723,210500,18.08,18.08,18.08,18.08
XAGUSD,20100723,211000,18.08,18.08,18.08,18.08
XAGUSD,20100723,211500,18.08,18.08,18.08,18.08
XAGUSD,20100723,211900,18.09,18.09,18.09,18.09
XAGUSD,20100723,212100,18.08,18.09,18.08,18.09
XAGUSD,20100723,212600,18.09,18.09,18.09,18.09
XAGUSD,20100723,212800,18.08,18.08,18.08,18.08
XAGUSD,20100723,213200,18.07,18.08,18.07,18.08
XAGUSD,20100723,213400,18.09,18.09,18.08,18.08
XAGUSD,20100723,213800,18.07,18.07,18.07,18.07
XAGUSD,20100723,213900,18.08,18.08,18.06,18.06
XAGUSD,20100723,214000,18.05,18.05,18.05,18.05
XAGUSD,20100723,214100,18.06,18.06,18.06,18.06
XAGUSD,20100723,214400,18.07,18.07,18.07,18.07
XAGUSD,20100723,214500,18.08,18.09,18.08,18.08
XAGUSD,20100723,214700,18.09,18.09,18.09,18.09
XAGUSD,20100723,214800,18.08,18.08,18.08,18.08
XAGUSD,20100723,215200,18.07,18.08,18.07,18.08
XAGUSD,20100723,215600,18.07,18.08,18.07,18.07
XAGUSD,20100723,215700,18.08,18.08,18.08,18.08
XAGUSD,20100723,215800,18.07,18.07,18.07,18.07
USDCZK,20100723,000100,19.49,19.49,19.49,19.49
USDCZK,20100723,000200,19.50,19.50,19.48,19.48
USDCZK,20100723,000300,19.50,19.50,19.50,19.50
USDCZK,20100723,000600,19.49,19.50,19.49,19.50
USDCZK,20100723,000700,19.49,19.49,19.49,19.49
USDCZK,20100723,000800,19.50,19.51,19.50,19.51
USDCZK,20100723,000900,19.50,19.50,19.50,19.50
USDCZK,20100723,001000,19.48,19.48,19.48,19.48
USDCZK,20100723,001100,19.49,19.49,19.49,19.49
USDCZK,20100723,001200,19.48,19.50,19.48,19.50
USDCZK,20100723,001300,19.49,19.49,19.48,19.48
USDCZK,20100723,001400,19.49,19.49,19.49,19.49
USDCZK,20100723,001600,19.48,19.48,19.48,19.48
USDCZK,20100723,001700,19.49,19.49,19.49,19.49
USDCZK,20100723,001800,19.47,19.47,19.47,19.47
USDCZK,20100723,001900,19.50,19.50,19.48,19.49
USDCZK,20100723,002000,19.50,19.50,19.48,19.48
USDCZK,20100723,002500,19.49,19.49,19.49,19.49
USDCZK,20100723,002600,19.48,19.49,19.48,19.49
USDCZK,20100723,002900,19.48,19.49,19.47,19.47
USDCZK,20100723,003000,19.48,19.50,19.48,19.49
USDCZK,20100723,003100,19.48,19.48,19.48,19.48
USDCZK,20100723,003200,19.49,19.49,19.49,19.49
USDCZK,20100723,003500,19.50,19.50,19.50,19.50
USDCZK,20100723,003600,19.48,19.48,19.48,19.48
USDCZK,20100723,003700,19.49,19.50,19.49,19.50
USDCZK,20100723,003800,19.48,19.49,19.48,19.49
USDCZK,20100723,003900,19.48,19.50,19.48,19.50
USDCZK,20100723,004000,19.48,19.50,19.48,19.49
USDCZK,20100723,004100,19.47,19.48,19.47,19.48
USDCZK,20100723,004200,19.49,19.49,19.48,19.49
USDCZK,20100723,004300,19.48,19.49,19.48,19.49
USDCZK,20100723,004700,19.48,19.49,19.48,19.49
USDCZK,20100723,004800,19.48,19.48,19.48,19.48
USDCZK,20100723,004900,19.49,19.49,19.49,19.49
USDCZK,20100723,005000,19.48,19.48,19.48,19.48
USDCZK,20100723,005100,19.49,19.49,19.47,19.47
USDCZK,20100723,005200,19.48,19.48,19.48,19.48
USDCZK,20100723,005300,19.49,19.49,19.47,19.48
USDCZK,20100723,005400,19.47,19.48,19.47,19.48
USDCZK,20100723,005600,19.49,19.49,19.49,19.49
USDCZK,20100723,005700,19.47,19.47,19.47,19.47
USDCZK,20100723,005900,19.48,19.48,19.48,19.48
USDCZK,20100723,010000,19.49,19.49,19.48,19.48
USDCZK,20100723,010300,19.49,19.49,19.49,19.49
USDCZK,20100723,010400,19.48,19.49,19.48,19.49
USDCZK,20100723,010500,19.48,19.49,19.48,19.48
USDCZK,20100723,010600,19.47,19.48,19.47,19.48
USDCZK,20100723,010700,19.49,19.49,19.49,19.49
USDCZK,20100723,010900,19.50,19.50,19.50,19.50
USDCZK,20100723,011000,19.49,19.49,19.47,19.47
USDCZK,20100723,011200,19.48,19.48,19.47,19.47
USDCZK,20100723,011300,19.48,19.48,19.48,19.48
USDCZK,20100723,011400,19.47,19.47,19.47,19.47
USDCZK,20100723,011500,19.49,19.49,19.48,19.49
USDCZK,20100723,011600,19.48,19.48,19.48,19.48
USDCZK,20100723,011900,19.49,19.49,19.49,19.49
USDCZK,20100723,012000,19.48,19.48,19.48,19.48
USDCZK,20100723,012100,19.49,19.49,19.49,19.49
USDCZK,20100723,012200,19.48,19.48,19.48,19.48
USDCZK,20100723,012300,19.49,19.49,19.48,19.48
USDCZK,20100723,012400,19.49,19.49,19.48,19.48
USDCZK,20100723,012500,19.49,19.49,19.48,19.48
USDCZK,20100723,012600,19.49,19.49,19.48,19.48
USDCZK,20100723,012700,19.49,19.50,19.49,19.50
USDCZK,20100723,012800,19.49,19.49,19.49,19.49
USDCZK,20100723,013000,19.48,19.48,19.48,19.48
USDCZK,20100723,013300,19.49,19.49,19.48,19.48
USDCZK,20100723,013500,19.49,19.49,19.49,19.49
USDCZK,20100723,013600,19.48,19.48,19.48,19.48
USDCZK,20100723,013800,19.47,19.48,19.47,19.48
USDCZK,20100723,013900,19.47,19.48,19.47,19.47
USDCZK,20100723,014300,19.48,19.48,19.48,19.48
USDCZK,20100723,014400,19.47,19.47,19.47,19.47
USDCZK,20100723,014500,19.46,19.47,19.46,19.47
USDCZK,20100723,014600,19.48,19.48,19.46,19.46
USDCZK,20100723,014900,19.45,19.48,19.45,19.48
USDCZK,20100723,015100,19.47,19.47,19.47,19.47
USDCZK,20100723,015500,19.48,19.48,19.48,19.48
USDCZK,20100723,015600,19.47,19.47,19.46,19.46
USDCZK,20100723,015700,19.45,19.45,19.45,19.45
USDCZK,20100723,015900,19.46,19.46,19.46,19.46
USDCZK,20100723,020000,19.47,19.47,19.47,19.47
USDCZK,20100723,020100,19.46,19.46,19.45,19.46
USDCZK,20100723,020200,19.48,19.48,19.48,19.48
USDCZK,20100723,020300,19.47,19.47,19.47,19.47
USDCZK,20100723,020400,19.48,19.48,19.48,19.48
USDCZK,20100723,020500,19.46,19.47,19.46,19.47
USDCZK,20100723,020600,19.48,19.48,19.47,19.47
USDCZK,20100723,020700,19.46,19.47,19.46,19.47
USDCZK,20100723,020800,19.48,19.48,19.47,19.47
USDCZK,20100723,020900,19.48,19.48,19.48,19.48
USDCZK,20100723,021000,19.47,19.48,19.47,19.48
USDCZK,20100723,021100,19.47,19.48,19.47,19.48
USDCZK,20100723,021200,19.49,19.49,19.47,19.47
USDCZK,20100723,021300,19.48,19.48,19.47,19.47
USDCZK,20100723,021400,19.49,19.49,19.49,19.49
USDCZK,20100723,021500,19.47,19.48,19.47,19.48
USDCZK,20100723,021700,19.47,19.47,19.47,19.47
USDCZK,20100723,021800,19.48,19.48,19.48,19.48
USDCZK,20100723,021900,19.47,19.47,19.47,19.47
USDCZK,20100723,022000,19.46,19.47,19.46,19.47
USDCZK,20100723,022100,19.46,19.46,19.45,19.46
USDCZK,20100723,022300,19.47,19.47,19.46,19.46
USDCZK,20100723,022400,19.47,19.47,19.47,19.47
USDCZK,20100723,022500,19.46,19.46,19.46,19.46
USDCZK,20100723,022600,19.47,19.47,19.47,19.47
USDCZK,20100723,022700,19.46,19.46,19.46,19.46
USDCZK,20100723,022800,19.47,19.47,19.47,19.47
USDCZK,20100723,022900,19.46,19.46,19.46,19.46
USDCZK,20100723,023000,19.47,19.47,19.46,19.46
USDCZK,20100723,023100,19.47,19.47,19.47,19.47
USDCZK,20100723,023200,19.46,19.46,19.46,19.46
USDCZK,20100723,023300,19.47,19.47,19.47,19.47
USDCZK,20100723,023400,19.46,19.47,19.46,19.47
USDCZK,20100723,023600,19.46,19.47,19.46,19.47
USDCZK,20100723,023700,19.46,19.46,19.46,19.46
USDCZK,20100723,023800,19.47,19.47,19.47,19.47
USDCZK,20100723,023900,19.48,19.48,19.48,19.48
USDCZK,20100723,024000,19.47,19.47,19.47,19.47
USDCZK,20100723,024100,19.48,19.48,19.46,19.46
USDCZK,20100723,024200,19.47,19.47,19.47,19.47
USDCZK,20100723,024300,19.48,19.48,19.47,19.47
USDCZK,20100723,024400,19.49,19.49,19.48,19.48
USDCZK,20100723,024600,19.47,19.48,19.47,19.47
USDCZK,20100723,024700,19.48,19.49,19.48,19.49
USDCZK,20100723,024800,19.48,19.48,19.48,19.48
USDCZK,20100723,025000,19.47,19.48,19.47,19.48
USDCZK,20100723,025100,19.49,19.49,19.48,19.48
USDCZK,20100723,025400,19.49,19.49,19.48,19.49
USDCZK,20100723,025500,19.48,19.48,19.48,19.48
USDCZK,20100723,025800,19.49,19.49,19.48,19.48
USDCZK,20100723,025900,19.47,19.48,19.47,19.48
USDCZK,20100723,030000,19.49,19.49,19.48,19.48
USDCZK,20100723,030100,19.49,19.49,19.49,19.49
USDCZK,20100723,030200,19.48,19.49,19.48,19.49
USDCZK,20100723,030300,19.50,19.50,19.49,19.49
USDCZK,20100723,030400,19.48,19.48,19.48,19.48
USDCZK,20100723,030600,19.50,19.50,19.50,19.50
USDCZK,20100723,030700,19.48,19.48,19.48,19.48
USDCZK,20100723,030800,19.49,19.49,19.49,19.49
USDCZK,20100723,031100,19.48,19.50,19.48,19.49
USDCZK,20100723,031200,19.50,19.50,19.49,19.50
USDCZK,20100723,031300,19.49,19.50,19.49,19.50
USDCZK,20100723,031400,19.51,19.51,19.50,19.50
USDCZK,20100723,031500,19.48,19.49,19.48,19.49
USDCZK,20100723,031600,19.50,19.50,19.49,19.49
USDCZK,20100723,031700,19.50,19.51,19.50,19.51
USDCZK,20100723,031800,19.50,19.50,19.49,19.49
USDCZK,20100723,031900,19.50,19.51,19.50,19.51
USDCZK,20100723,032000,19.50,19.50,19.48,19.48
USDCZK,20100723,032100,19.49,19.49,19.48,19.48
USDCZK,20100723,032200,19.49,19.50,19.49,19.50
USDCZK,20100723,032300,19.49,19.49,19.48,19.48
USDCZK,20100723,032500,19.49,19.49,19.48,19.48
USDCZK,20100723,032600,19.49,19.49,19.49,19.49
USDCZK,20100723,032700,19.48,19.50,19.48,19.50
USDCZK,20100723,032800,19.48,19.49,19.48,19.49
USDCZK,20100723,032900,19.48,19.49,19.48,19.49
USDCZK,20100723,033000,19.50,19.50,19.50,19.50
USDCZK,20100723,033100,19.48,19.49,19.48,19.49
USDCZK,20100723,033200,19.50,19.50,19.48,19.48
USDCZK,20100723,033300,19.49,19.49,19.48,19.48
USDCZK,20100723,033400,19.47,19.47,19.47,19.47
USDCZK,20100723,033500,19.48,19.49,19.47,19.47
USDCZK,20100723,033600,19.48,19.48,19.48,19.48
USDCZK,20100723,033700,19.47,19.48,19.47,19.48
USDCZK,20100723,033900,19.49,19.49,19.47,19.47
USDCZK,20100723,034200,19.48,19.49,19.48,19.48
USDCZK,20100723,034300,19.47,19.47,19.47,19.47
USDCZK,20100723,034400,19.48,19.48,19.48,19.48
USDCZK,20100723,034500,19.47,19.47,19.47,19.47
USDCZK,20100723,034600,19.48,19.48,19.48,19.48
USDCZK,20100723,034700,19.47,19.48,19.47,19.48
USDCZK,20100723,034800,19.49,19.49,19.47,19.47
USDCZK,20100723,034900,19.48,19.48,19.48,19.48
USDCZK,20100723,035000,19.49,19.49,19.49,19.49
USDCZK,20100723,035100,19.50,19.50,19.50,19.50
USDCZK,20100723,035200,19.51,19.51,19.50,19.50
USDCZK,20100723,035300,19.49,19.50,19.49,19.50
USDCZK,20100723,035400,19.51,19.51,19.49,19.49
USDCZK,20100723,035600,19.48,19.49,19.48,19.49
USDCZK,20100723,035700,19.48,19.49,19.48,19.48
USDCZK,20100723,035800,19.49,19.49,19.49,19.49
USDCZK,20100723,035900,19.50,19.50,19.50,19.50
USDCZK,20100723,040000,19.49,19.50,19.49,19.49
USDCZK,20100723,040200,19.48,19.49,19.48,19.49
USDCZK,20100723,040400,19.50,19.50,19.49,19.49
USDCZK,20100723,040500,19.50,19.50,19.49,19.49
USDCZK,20100723,040600,19.48,19.49,19.48,19.49
USDCZK,20100723,040700,19.50,19.50,19.50,19.50
USDCZK,20100723,040800,19.49,19.49,19.49,19.49
USDCZK,20100723,040900,19.50,19.50,19.49,19.49
USDCZK,20100723,041000,19.50,19.50,19.49,19.49
USDCZK,20100723,041100,19.50,19.50,19.50,19.50
USDCZK,20100723,041200,19.49,19.49,19.49,19.49
USDCZK,20100723,041300,19.50,19.50,19.49,19.49
USDCZK,20100723,041500,19.48,19.49,19.48,19.49
USDCZK,20100723,041800,19.48,19.48,19.48,19.48
USDCZK,20100723,041900,19.49,19.49,19.49,19.49
USDCZK,20100723,042000,19.48,19.49,19.48,19.49
USDCZK,20100723,042100,19.50,19.50,19.48,19.49
USDCZK,20100723,042200,19.50,19.50,19.50,19.50
USDCZK,20100723,042300,19.49,19.49,19.48,19.48
USDCZK,20100723,042400,19.49,19.49,19.48,19.48
USDCZK,20100723,042500,19.49,19.49,19.48,19.48
USDCZK,20100723,042600,19.49,19.49,19.48,19.48
USDCZK,20100723,042700,19.49,19.49,19.49,19.49
USDCZK,20100723,042800,19.50,19.50,19.49,19.49
USDCZK,20100723,042900,19.48,19.50,19.48,19.48
USDCZK,20100723,043000,19.49,19.49,19.49,19.49
USDCZK,20100723,043200,19.50,19.50,19.50,19.50
USDCZK,20100723,043300,19.49,19.49,19.48,19.48
USDCZK,20100723,043400,19.50,19.50,19.50,19.50
USDCZK,20100723,043500,19.48,19.49,19.48,19.49
USDCZK,20100723,043600,19.48,19.48,19.48,19.48
USDCZK,20100723,043800,19.50,19.50,19.48,19.49
USDCZK,20100723,043900,19.48,19.49,19.48,19.49
USDCZK,20100723,044000,19.48,19.48,19.48,19.48
USDCZK,20100723,044200,19.49,19.49,19.49,19.49
USDCZK,20100723,044300,19.48,19.51,19.48,19.51
USDCZK,20100723,044500,19.50,19.50,19.48,19.48
USDCZK,20100723,044600,19.50,19.50,19.50,19.50
USDCZK,20100723,044700,19.48,19.48,19.48,19.48
USDCZK,20100723,044900,19.49,19.49,19.49,19.49
USDCZK,20100723,045000,19.50,19.50,19.49,19.49
USDCZK,20100723,045100,19.48,19.50,19.48,19.50
USDCZK,20100723,045200,19.48,19.48,19.48,19.48
USDCZK,20100723,045300,19.49,19.49,19.49,19.49
USDCZK,20100723,045400,19.50,19.50,19.48,19.48
USDCZK,20100723,045500,19.49,19.49,19.49,19.49
USDCZK,20100723,045600,19.48,19.49,19.48,19.49
USDCZK,20100723,045700,19.48,19.49,19.48,19.49
USDCZK,20100723,045800,19.48,19.48,19.48,19.48
USDCZK,20100723,045900,19.49,19.50,19.49,19.50
USDCZK,20100723,050000,19.48,19.49,19.48,19.49
USDCZK,20100723,050100,19.48,19.49,19.48,19.49
USDCZK,20100723,050200,19.50,19.50,19.49,19.49
USDCZK,20100723,050300,19.50,19.50,19.50,19.50
USDCZK,20100723,050400,19.49,19.49,19.49,19.49
USDCZK,20100723,050500,19.51,19.51,19.49,19.49
USDCZK,20100723,050600,19.50,19.50,19.50,19.50
USDCZK,20100723,050700,19.49,19.49,19.48,19.48
USDCZK,20100723,050800,19.49,19.49,19.49,19.49
USDCZK,20100723,051000,19.48,19.50,19.48,19.50
USDCZK,20100723,051100,19.49,19.49,19.49,19.49
USDCZK,20100723,051300,19.50,19.50,19.50,19.50
USDCZK,20100723,051400,19.49,19.50,19.49,19.50
USDCZK,20100723,051500,19.49,19.49,19.49,19.49
USDCZK,20100723,051900,19.50,19.50,19.49,19.49
USDCZK,20100723,052200,19.50,19.50,19.50,19.50
USDCZK,20100723,052300,19.49,19.49,19.49,19.49
USDCZK,20100723,052800,19.49,19.49,19.49,19.49
USDCZK,20100723,053000,19.50,19.50,19.50,19.50
USDCZK,20100723,053100,19.49,19.49,19.49,19.49
USDCZK,20100723,053300,19.50,19.50,19.50,19.50
USDCZK,20100723,053500,19.49,19.50,19.49,19.49
USDCZK,20100723,053700,19.50,19.50,19.50,19.50
USDCZK,20100723,053800,19.49,19.49,19.48,19.49
USDCZK,20100723,053900,19.48,19.49,19.48,19.48
USDCZK,20100723,054000,19.49,19.49,19.49,19.49
USDCZK,20100723,054100,19.48,19.49,19.48,19.48
USDCZK,20100723,054200,19.49,19.49,19.48,19.48
USDCZK,20100723,054400,19.49,19.49,19.48,19.48
USDCZK,20100723,054700,19.49,19.49,19.49,19.49
USDCZK,20100723,054800,19.48,19.48,19.48,19.48
USDCZK,20100723,055000,19.49,19.49,19.48,19.48
USDCZK,20100723,055100,19.49,19.49,19.49,19.49
USDCZK,20100723,055200,19.48,19.49,19.48,19.48
USDCZK,20100723,055300,19.49,19.49,19.49,19.49
USDCZK,20100723,055400,19.48,19.49,19.48,19.48
USDCZK,20100723,055600,19.49,19.49,19.48,19.48
USDCZK,20100723,055700,19.49,19.49,19.49,19.49
USDCZK,20100723,055900,19.50,19.50,19.49,19.49
USDCZK,20100723,060200,19.48,19.48,19.48,19.48
USDCZK,20100723,060300,19.50,19.50,19.49,19.49
USDCZK,20100723,060400,19.50,19.50,19.50,19.50
USDCZK,20100723,060500,19.49,19.49,19.49,19.49
USDCZK,20100723,060600,19.50,19.50,19.49,19.49
USDCZK,20100723,060700,19.50,19.50,19.49,19.49
USDCZK,20100723,060900,19.50,19.50,19.49,19.49
USDCZK,20100723,061000,19.50,19.50,19.50,19.50
USDCZK,20100723,061100,19.51,19.51,19.51,19.51
USDCZK,20100723,061200,19.50,19.50,19.50,19.50
USDCZK,20100723,061300,19.49,19.49,19.49,19.49
USDCZK,20100723,061400,19.48,19.50,19.48,19.50
USDCZK,20100723,061500,19.49,19.49,19.49,19.49
USDCZK,20100723,061600,19.50,19.50,19.50,19.50
USDCZK,20100723,061700,19.49,19.50,19.49,19.50
USDCZK,20100723,061800,19.49,19.49,19.49,19.49
USDCZK,20100723,062000,19.50,19.50,19.50,19.50
USDCZK,20100723,062100,19.49,19.49,19.48,19.48
USDCZK,20100723,062200,19.49,19.49,19.49,19.49
USDCZK,20100723,062300,19.48,19.48,19.48,19.48
USDCZK,20100723,062400,19.49,19.49,19.48,19.48
USDCZK,20100723,062600,19.49,19.49,19.48,19.48
USDCZK,20100723,062700,19.49,19.49,19.48,19.48
USDCZK,20100723,062900,19.50,19.50,19.50,19.50
USDCZK,20100723,063000,19.49,19.49,19.49,19.49
USDCZK,20100723,063100,19.48,19.48,19.47,19.47
USDCZK,20100723,063200,19.48,19.48,19.47,19.48
USDCZK,20100723,063300,19.47,19.49,19.47,19.48
USDCZK,20100723,063500,19.49,19.49,19.48,19.48
USDCZK,20100723,063600,19.47,19.48,19.47,19.48
USDCZK,20100723,063900,19.49,19.49,19.48,19.48
USDCZK,20100723,064300,19.47,19.48,19.47,19.48
USDCZK,20100723,064400,19.49,19.49,19.49,19.49
USDCZK,20100723,064500,19.48,19.49,19.48,19.49
USDCZK,20100723,065000,19.48,19.49,19.48,19.49
USDCZK,20100723,065100,19.48,19.48,19.47,19.48
USDCZK,20100723,065500,19.49,19.49,19.49,19.49
USDCZK,20100723,065600,19.48,19.48,19.48,19.48
USDCZK,20100723,065700,19.47,19.47,19.47,19.47
USDCZK,20100723,065800,19.48,19.48,19.47,19.47
USDCZK,20100723,065900,19.48,19.48,19.48,19.48
USDCZK,20100723,070000,19.49,19.49,19.49,19.49
USDCZK,20100723,070300,19.48,19.48,19.48,19.48
USDCZK,20100723,070400,19.49,19.49,19.49,19.49
USDCZK,20100723,070500,19.48,19.49,19.48,19.48
USDCZK,20100723,070800,19.49,19.49,19.48,19.48
USDCZK,20100723,071000,19.47,19.48,19.47,19.48
USDCZK,20100723,071100,19.47,19.49,19.47,19.49
USDCZK,20100723,071200,19.47,19.47,19.47,19.47
USDCZK,20100723,071300,19.46,19.47,19.46,19.46
USDCZK,20100723,071400,19.47,19.47,19.46,19.46
USDCZK,20100723,071500,19.47,19.47,19.47,19.47
USDCZK,20100723,071600,19.46,19.47,19.46,19.47
USDCZK,20100723,071700,19.46,19.47,19.46,19.47
USDCZK,20100723,071900,19.46,19.46,19.46,19.46
USDCZK,20100723,072100,19.47,19.47,19.47,19.47
USDCZK,20100723,072200,19.46,19.47,19.46,19.47
USDCZK,20100723,072300,19.46,19.47,19.46,19.46
USDCZK,20100723,072400,19.47,19.48,19.47,19.48
USDCZK,20100723,072500,19.49,19.49,19.47,19.47
USDCZK,20100723,072600,19.46,19.46,19.46,19.46
USDCZK,20100723,072800,19.47,19.47,19.46,19.46
USDCZK,20100723,072900,19.47,19.47,19.47,19.47
USDCZK,20100723,073000,19.46,19.47,19.46,19.47
USDCZK,20100723,073100,19.48,19.48,19.46,19.46
USDCZK,20100723,073200,19.47,19.47,19.47,19.47
USDCZK,20100723,073400,19.46,19.46,19.46,19.46
USDCZK,20100723,073500,19.47,19.47,19.46,19.46
USDCZK,20100723,073600,19.48,19.48,19.48,19.48
USDCZK,20100723,073700,19.46,19.47,19.46,19.47
USDCZK,20100723,073800,19.48,19.48,19.47,19.47
USDCZK,20100723,073900,19.46,19.47,19.46,19.47
USDCZK,20100723,074000,19.48,19.48,19.47,19.47
USDCZK,20100723,074100,19.48,19.50,19.48,19.50
USDCZK,20100723,074200,19.49,19.50,19.49,19.49
USDCZK,20100723,074300,19.50,19.51,19.50,19.50
USDCZK,20100723,074400,19.51,19.51,19.51,19.51
USDCZK,20100723,074600,19.50,19.52,19.50,19.52
USDCZK,20100723,074700,19.51,19.51,19.51,19.51
USDCZK,20100723,074800,19.52,19.52,19.52,19.52
USDCZK,20100723,074900,19.53,19.53,19.52,19.52
USDCZK,20100723,075000,19.53,19.53,19.51,19.51
USDCZK,20100723,075100,19.52,19.53,19.51,19.53
USDCZK,20100723,075200,19.54,19.54,19.52,19.52
USDCZK,20100723,075300,19.53,19.53,19.51,19.51
USDCZK,20100723,075400,19.52,19.52,19.51,19.52
USDCZK,20100723,075500,19.51,19.51,19.51,19.51
USDCZK,20100723,075600,19.52,19.53,19.51,19.53
USDCZK,20100723,075700,19.52,19.52,19.51,19.52
USDCZK,20100723,075800,19.51,19.52,19.51,19.52
USDCZK,20100723,075900,19.51,19.51,19.51,19.51
USDCZK,20100723,080000,19.50,19.51,19.50,19.50
USDCZK,20100723,080100,19.49,19.51,19.49,19.51
USDCZK,20100723,080300,19.52,19.52,19.52,19.52
USDCZK,20100723,080400,19.53,19.53,19.51,19.51
USDCZK,20100723,080500,19.50,19.52,19.50,19.52
USDCZK,20100723,080600,19.51,19.51,19.51,19.51
USDCZK,20100723,080800,19.50,19.51,19.50,19.51
USDCZK,20100723,080900,19.52,19.52,19.51,19.51
USDCZK,20100723,081000,19.50,19.52,19.50,19.52
USDCZK,20100723,081100,19.50,19.53,19.50,19.53
USDCZK,20100723,081200,19.51,19.51,19.51,19.51
USDCZK,20100723,081300,19.52,19.52,19.51,19.51
USDCZK,20100723,081400,19.52,19.53,19.52,19.53
USDCZK,20100723,081500,19.52,19.53,19.52,19.52
USDCZK,20100723,081600,19.51,19.53,19.51,19.52
USDCZK,20100723,081700,19.50,19.52,19.50,19.52
USDCZK,20100723,081800,19.50,19.52,19.50,19.51
USDCZK,20100723,081900,19.50,19.52,19.50,19.51
USDCZK,20100723,082000,19.52,19.52,19.49,19.50
USDCZK,20100723,082100,19.49,19.50,19.49,19.50
USDCZK,20100723,082200,19.48,19.48,19.48,19.48
USDCZK,20100723,082300,19.49,19.50,19.49,19.50
USDCZK,20100723,082500,19.51,19.52,19.51,19.52
USDCZK,20100723,082600,19.51,19.51,19.50,19.50
USDCZK,20100723,082700,19.51,19.51,19.50,19.51
USDCZK,20100723,082800,19.50,19.51,19.50,19.51
USDCZK,20100723,082900,19.49,19.51,19.49,19.51
USDCZK,20100723,083000,19.52,19.52,19.52,19.52
USDCZK,20100723,083100,19.54,19.54,19.52,19.52
USDCZK,20100723,083200,19.51,19.53,19.51,19.53
USDCZK,20100723,083300,19.52,19.52,19.52,19.52
USDCZK,20100723,083400,19.53,19.53,19.52,19.52
USDCZK,20100723,083500,19.53,19.53,19.53,19.53
USDCZK,20100723,083600,19.54,19.55,19.53,19.55
USDCZK,20100723,083700,19.53,19.53,19.53,19.53
USDCZK,20100723,083800,19.54,19.54,19.53,19.54
USDCZK,20100723,083900,19.53,19.54,19.53,19.53
USDCZK,20100723,084100,19.51,19.52,19.51,19.52
USDCZK,20100723,084200,19.51,19.53,19.50,19.53
USDCZK,20100723,084300,19.51,19.51,19.51,19.51
USDCZK,20100723,084700,19.50,19.50,19.50,19.50
USDCZK,20100723,084800,19.53,19.53,19.51,19.51
USDCZK,20100723,084900,19.49,19.49,19.49,19.49
USDCZK,20100723,085000,19.51,19.51,19.51,19.51
USDCZK,20100723,085300,19.50,19.51,19.50,19.51
USDCZK,20100723,085400,19.50,19.50,19.49,19.50
USDCZK,20100723,085900,19.51,19.51,19.50,19.51
USDCZK,20100723,090000,19.50,19.50,19.49,19.49
USDCZK,20100723,090100,19.50,19.50,19.50,19.50
USDCZK,20100723,090200,19.51,19.51,19.50,19.50
USDCZK,20100723,090300,19.52,19.52,19.52,19.52
USDCZK,20100723,090400,19.50,19.50,19.50,19.50
USDCZK,20100723,090500,19.52,19.52,19.50,19.51
USDCZK,20100723,090600,19.52,19.52,19.51,19.52
USDCZK,20100723,090700,19.50,19.51,19.50,19.51
USDCZK,20100723,090800,19.52,19.52,19.51,19.51
USDCZK,20100723,090900,19.52,19.52,19.51,19.51
USDCZK,20100723,091000,19.53,19.53,19.53,19.53
USDCZK,20100723,091100,19.51,19.52,19.50,19.50
USDCZK,20100723,091200,19.52,19.52,19.52,19.52
USDCZK,20100723,091300,19.53,19.53,19.53,19.53
USDCZK,20100723,091400,19.52,19.54,19.52,19.54
USDCZK,20100723,091500,19.51,19.51,19.51,19.51
USDCZK,20100723,091600,19.52,19.55,19.52,19.52
USDCZK,20100723,091700,19.54,19.54,19.54,19.54
USDCZK,20100723,091800,19.53,19.54,19.53,19.54
USDCZK,20100723,091900,19.53,19.53,19.53,19.53
USDCZK,20100723,092000,19.54,19.54,19.53,19.53
USDCZK,20100723,092100,19.54,19.54,19.52,19.52
USDCZK,20100723,092200,19.53,19.54,19.53,19.54
USDCZK,20100723,092300,19.52,19.53,19.52,19.53
USDCZK,20100723,092400,19.55,19.57,19.55,19.55
USDCZK,20100723,092500,19.53,19.55,19.53,19.55
USDCZK,20100723,092600,19.56,19.56,19.54,19.54
USDCZK,20100723,092700,19.55,19.55,19.55,19.55
USDCZK,20100723,092800,19.53,19.53,19.53,19.53
USDCZK,20100723,092900,19.54,19.55,19.54,19.55
USDCZK,20100723,093000,19.56,19.56,19.53,19.53
USDCZK,20100723,093100,19.52,19.53,19.52,19.53
USDCZK,20100723,093200,19.52,19.54,19.52,19.54
USDCZK,20100723,093300,19.52,19.54,19.52,19.54
USDCZK,20100723,093400,19.52,19.54,19.52,19.54
USDCZK,20100723,093500,19.52,19.53,19.52,19.52
USDCZK,20100723,093600,19.54,19.54,19.51,19.51
USDCZK,20100723,093700,19.53,19.53,19.51,19.51
USDCZK,20100723,093800,19.53,19.53,19.50,19.50
USDCZK,20100723,093900,19.51,19.51,19.51,19.51
USDCZK,20100723,094000,19.50,19.50,19.49,19.49
USDCZK,20100723,094100,19.50,19.52,19.50,19.52
USDCZK,20100723,094200,19.51,19.51,19.49,19.49
USDCZK,20100723,094300,19.51,19.52,19.51,19.52
USDCZK,20100723,094400,19.51,19.51,19.51,19.51
USDCZK,20100723,094700,19.52,19.52,19.50,19.50
USDCZK,20100723,094800,19.51,19.52,19.51,19.52
USDCZK,20100723,094900,19.50,19.50,19.50,19.50
USDCZK,20100723,095000,19.52,19.54,19.52,19.54
USDCZK,20100723,095100,19.52,19.52,19.52,19.52
USDCZK,20100723,095300,19.54,19.54,19.50,19.50
USDCZK,20100723,095400,19.52,19.52,19.52,19.52
USDCZK,20100723,095600,19.50,19.50,19.50,19.50
USDCZK,20100723,095700,19.51,19.51,19.51,19.51
USDCZK,20100723,095800,19.52,19.52,19.52,19.52
USDCZK,20100723,095900,19.51,19.51,19.49,19.49
USDCZK,20100723,100000,19.50,19.50,19.50,19.50
USDCZK,20100723,100100,19.48,19.48,19.46,19.46
USDCZK,20100723,100200,19.47,19.47,19.46,19.46
USDCZK,20100723,100300,19.47,19.47,19.45,19.45
USDCZK,20100723,100400,19.44,19.47,19.44,19.47
USDCZK,20100723,100500,19.45,19.45,19.45,19.45
USDCZK,20100723,100600,19.47,19.47,19.45,19.45
USDCZK,20100723,100800,19.46,19.46,19.43,19.43
USDCZK,20100723,100900,19.42,19.42,19.42,19.42
USDCZK,20100723,101000,19.41,19.41,19.41,19.41
USDCZK,20100723,101100,19.42,19.42,19.42,19.42
USDCZK,20100723,101200,19.41,19.41,19.41,19.41
USDCZK,20100723,101300,19.40,19.41,19.40,19.40
USDCZK,20100723,101400,19.41,19.41,19.40,19.40
USDCZK,20100723,101500,19.42,19.43,19.42,19.43
USDCZK,20100723,101600,19.41,19.41,19.41,19.41
USDCZK,20100723,101700,19.42,19.42,19.41,19.41
USDCZK,20100723,101800,19.43,19.43,19.41,19.42
USDCZK,20100723,101900,19.43,19.43,19.41,19.43
USDCZK,20100723,102000,19.44,19.44,19.42,19.42
USDCZK,20100723,102100,19.43,19.43,19.43,19.43
USDCZK,20100723,102200,19.41,19.41,19.41,19.41
USDCZK,20100723,102300,19.42,19.43,19.41,19.41
USDCZK,20100723,102400,19.42,19.42,19.39,19.39
USDCZK,20100723,102500,19.41,19.43,19.41,19.41
USDCZK,20100723,102600,19.39,19.41,19.39,19.41
USDCZK,20100723,102700,19.42,19.42,19.41,19.41
USDCZK,20100723,103000,19.42,19.42,19.41,19.41
USDCZK,20100723,103100,19.43,19.43,19.39,19.40
USDCZK,20100723,103200,19.39,19.40,19.39,19.39
USDCZK,20100723,103300,19.40,19.41,19.39,19.39
USDCZK,20100723,103500,19.40,19.40,19.38,19.38
USDCZK,20100723,103600,19.41,19.41,19.38,19.38
USDCZK,20100723,103700,19.37,19.37,19.37,19.37
USDCZK,20100723,103800,19.38,19.39,19.38,19.38
USDCZK,20100723,103900,19.39,19.39,19.37,19.37
USDCZK,20100723,104000,19.38,19.39,19.37,19.37
USDCZK,20100723,104100,19.38,19.38,19.38,19.38
USDCZK,20100723,104200,19.40,19.40,19.40,19.40
USDCZK,20100723,104300,19.38,19.40,19.38,19.40
USDCZK,20100723,104400,19.39,19.39,19.38,19.38
USDCZK,20100723,104500,19.37,19.37,19.37,19.37
USDCZK,20100723,104600,19.39,19.40,19.39,19.40
USDCZK,20100723,104700,19.38,19.40,19.38,19.40
USDCZK,20100723,104800,19.41,19.41,19.40,19.40
USDCZK,20100723,104900,19.41,19.41,19.39,19.40
USDCZK,20100723,105000,19.39,19.41,19.39,19.40
USDCZK,20100723,105100,19.39,19.41,19.39,19.41
USDCZK,20100723,105200,19.39,19.40,19.39,19.40
USDCZK,20100723,105300,19.42,19.43,19.41,19.41
USDCZK,20100723,105400,19.39,19.39,19.39,19.39
USDCZK,20100723,105500,19.40,19.41,19.40,19.41
USDCZK,20100723,105600,19.39,19.40,19.39,19.40
USDCZK,20100723,105700,19.41,19.41,19.39,19.39
USDCZK,20100723,105800,19.41,19.43,19.39,19.43
USDCZK,20100723,105900,19.41,19.42,19.40,19.40
USDCZK,20100723,110000,19.41,19.43,19.41,19.42
USDCZK,20100723,110200,19.40,19.40,19.40,19.40
USDCZK,20100723,110300,19.42,19.42,19.42,19.42
USDCZK,20100723,110400,19.41,19.42,19.40,19.40
USDCZK,20100723,110600,19.42,19.42,19.41,19.41
USDCZK,20100723,110700,19.42,19.42,19.41,19.41
USDCZK,20100723,110900,19.40,19.42,19.40,19.42
USDCZK,20100723,111000,19.40,19.42,19.40,19.40
USDCZK,20100723,111100,19.41,19.41,19.41,19.41
USDCZK,20100723,111200,19.42,19.42,19.40,19.40
USDCZK,20100723,111400,19.42,19.42,19.42,19.42
USDCZK,20100723,111500,19.44,19.44,19.44,19.44
USDCZK,20100723,111600,19.43,19.43,19.42,19.42
USDCZK,20100723,111700,19.43,19.43,19.42,19.42
USDCZK,20100723,111800,19.43,19.43,19.42,19.42
USDCZK,20100723,111900,19.43,19.43,19.42,19.42
USDCZK,20100723,112100,19.43,19.44,19.43,19.44
USDCZK,20100723,112200,19.42,19.43,19.42,19.43
USDCZK,20100723,112300,19.42,19.42,19.42,19.42
USDCZK,20100723,112400,19.43,19.43,19.41,19.41
USDCZK,20100723,112500,19.43,19.44,19.41,19.41
USDCZK,20100723,112600,19.43,19.43,19.43,19.43
USDCZK,20100723,112700,19.44,19.44,19.43,19.43
USDCZK,20100723,113100,19.45,19.45,19.43,19.43
USDCZK,20100723,113200,19.44,19.44,19.43,19.43
USDCZK,20100723,113300,19.45,19.45,19.43,19.43
USDCZK,20100723,113400,19.44,19.44,19.42,19.42
USDCZK,20100723,113500,19.44,19.45,19.44,19.45
USDCZK,20100723,113600,19.44,19.44,19.43,19.43
USDCZK,20100723,113800,19.45,19.46,19.44,19.46
USDCZK,20100723,113900,19.44,19.44,19.44,19.44
USDCZK,20100723,114000,19.45,19.45,19.44,19.44
USDCZK,20100723,114100,19.43,19.43,19.43,19.43
USDCZK,20100723,114300,19.44,19.44,19.43,19.43
USDCZK,20100723,114400,19.45,19.45,19.44,19.44
USDCZK,20100723,114500,19.43,19.43,19.43,19.43
USDCZK,20100723,114700,19.41,19.41,19.41,19.41
USDCZK,20100723,114800,19.43,19.43,19.43,19.43
USDCZK,20100723,114900,19.45,19.45,19.42,19.42
USDCZK,20100723,115000,19.43,19.43,19.41,19.41
USDCZK,20100723,115100,19.43,19.43,19.42,19.42
USDCZK,20100723,115500,19.41,19.41,19.41,19.41
USDCZK,20100723,115600,19.43,19.43,19.41,19.41
USDCZK,20100723,115700,19.42,19.42,19.40,19.40
USDCZK,20100723,115800,19.42,19.42,19.42,19.42
USDCZK,20100723,115900,19.41,19.41,19.41,19.41
USDCZK,20100723,120000,19.42,19.42,19.42,19.42
USDCZK,20100723,120100,19.43,19.43,19.43,19.43
USDCZK,20100723,120200,19.44,19.44,19.43,19.43
USDCZK,20100723,120300,19.44,19.44,19.44,19.44
USDCZK,20100723,120400,19.43,19.43,19.43,19.43
USDCZK,20100723,120700,19.44,19.44,19.44,19.44
USDCZK,20100723,120800,19.43,19.43,19.43,19.43
USDCZK,20100723,120900,19.44,19.44,19.42,19.42
USDCZK,20100723,121000,19.44,19.44,19.44,19.44
USDCZK,20100723,121200,19.42,19.42,19.42,19.42
USDCZK,20100723,121300,19.44,19.44,19.44,19.44
USDCZK,20100723,121400,19.46,19.46,19.45,19.45
USDCZK,20100723,121500,19.44,19.44,19.43,19.44
USDCZK,20100723,121600,19.43,19.43,19.43,19.43
USDCZK,20100723,122000,19.45,19.45,19.43,19.43
USDCZK,20100723,122100,19.45,19.45,19.43,19.43
USDCZK,20100723,122500,19.41,19.42,19.41,19.42
USDCZK,20100723,122600,19.44,19.44,19.42,19.43
USDCZK,20100723,122700,19.42,19.42,19.42,19.42
USDCZK,20100723,122800,19.44,19.44,19.44,19.44
USDCZK,20100723,122900,19.43,19.43,19.42,19.42
USDCZK,20100723,123000,19.44,19.44,19.42,19.42
USDCZK,20100723,123100,19.40,19.42,19.40,19.42
USDCZK,20100723,123200,19.43,19.43,19.40,19.40
USDCZK,20100723,123300,19.42,19.42,19.42,19.42
USDCZK,20100723,123400,19.40,19.42,19.40,19.40
USDCZK,20100723,123500,19.42,19.42,19.42,19.42
USDCZK,20100723,123600,19.41,19.42,19.40,19.40
USDCZK,20100723,123700,19.41,19.41,19.40,19.40
USDCZK,20100723,123800,19.42,19.42,19.40,19.41
USDCZK,20100723,124000,19.42,19.42,19.42,19.42
USDCZK,20100723,124100,19.44,19.44,19.42,19.42
USDCZK,20100723,124200,19.43,19.43,19.43,19.43
USDCZK,20100723,124300,19.42,19.42,19.42,19.42
USDCZK,20100723,124400,19.41,19.42,19.41,19.42
USDCZK,20100723,124500,19.41,19.42,19.41,19.41
USDCZK,20100723,124600,19.42,19.42,19.41,19.42
USDCZK,20100723,124700,19.41,19.42,19.41,19.42
USDCZK,20100723,124800,19.40,19.42,19.40,19.42
USDCZK,20100723,124900,19.44,19.44,19.40,19.42
USDCZK,20100723,125000,19.41,19.41,19.41,19.41
USDCZK,20100723,125100,19.42,19.42,19.42,19.42
USDCZK,20100723,125200,19.43,19.43,19.41,19.41
USDCZK,20100723,125300,19.42,19.42,19.40,19.41
USDCZK,20100723,125400,19.42,19.44,19.42,19.44
USDCZK,20100723,125500,19.42,19.42,19.42,19.42
USDCZK,20100723,125600,19.44,19.44,19.42,19.42
USDCZK,20100723,125700,19.44,19.44,19.44,19.44
USDCZK,20100723,125800,19.43,19.43,19.41,19.41
USDCZK,20100723,125900,19.43,19.44,19.43,19.44
USDCZK,20100723,130000,19.43,19.45,19.43,19.44
USDCZK,20100723,130100,19.41,19.43,19.41,19.43
USDCZK,20100723,130200,19.41,19.41,19.41,19.41
USDCZK,20100723,130300,19.42,19.42,19.41,19.42
USDCZK,20100723,130400,19.43,19.43,19.43,19.43
USDCZK,20100723,130500,19.42,19.43,19.42,19.43
USDCZK,20100723,130600,19.45,19.45,19.43,19.43
USDCZK,20100723,130700,19.44,19.44,19.44,19.44
USDCZK,20100723,130800,19.45,19.45,19.43,19.43
USDCZK,20100723,131000,19.45,19.45,19.45,19.45
USDCZK,20100723,131100,19.44,19.46,19.44,19.46
USDCZK,20100723,131200,19.45,19.45,19.44,19.44
USDCZK,20100723,131300,19.45,19.45,19.43,19.43
USDCZK,20100723,131400,19.45,19.45,19.43,19.43
USDCZK,20100723,131500,19.44,19.44,19.44,19.44
USDCZK,20100723,131600,19.42,19.44,19.42,19.44
USDCZK,20100723,131700,19.45,19.45,19.45,19.45
USDCZK,20100723,131800,19.44,19.45,19.42,19.45
USDCZK,20100723,131900,19.43,19.44,19.43,19.44
USDCZK,20100723,132000,19.42,19.43,19.42,19.43
USDCZK,20100723,132100,19.45,19.45,19.45,19.45
USDCZK,20100723,132200,19.44,19.44,19.44,19.44
USDCZK,20100723,132300,19.45,19.46,19.44,19.44
USDCZK,20100723,132400,19.45,19.45,19.45,19.45
USDCZK,20100723,132500,19.43,19.46,19.43,19.46
USDCZK,20100723,132700,19.47,19.47,19.45,19.45
USDCZK,20100723,132800,19.47,19.47,19.47,19.47
USDCZK,20100723,132900,19.48,19.48,19.45,19.45
USDCZK,20100723,133400,19.46,19.48,19.44,19.48
USDCZK,20100723,133500,19.47,19.47,19.45,19.46
USDCZK,20100723,133600,19.45,19.45,19.44,19.44
USDCZK,20100723,133700,19.46,19.46,19.45,19.45
USDCZK,20100723,133800,19.46,19.46,19.45,19.45
USDCZK,20100723,134000,19.47,19.47,19.45,19.45
USDCZK,20100723,134200,19.47,19.47,19.45,19.46
USDCZK,20100723,134300,19.45,19.46,19.45,19.45
USDCZK,20100723,134600,19.46,19.46,19.43,19.43
USDCZK,20100723,134700,19.45,19.45,19.44,19.45
USDCZK,20100723,134800,19.46,19.46,19.45,19.45
USDCZK,20100723,134900,19.46,19.46,19.45,19.45
USDCZK,20100723,135000,19.46,19.47,19.46,19.46
USDCZK,20100723,135100,19.47,19.47,19.46,19.46
USDCZK,20100723,135200,19.47,19.47,19.47,19.47
USDCZK,20100723,135400,19.48,19.48,19.46,19.47
USDCZK,20100723,135500,19.46,19.46,19.46,19.46
USDCZK,20100723,135600,19.49,19.49,19.46,19.46
USDCZK,20100723,135700,19.49,19.49,19.47,19.49
USDCZK,20100723,135800,19.47,19.47,19.47,19.47
USDCZK,20100723,135900,19.46,19.47,19.45,19.45
USDCZK,20100723,140000,19.46,19.46,19.46,19.46
USDCZK,20100723,140100,19.44,19.44,19.44,19.44
USDCZK,20100723,140200,19.46,19.46,19.46,19.46
USDCZK,20100723,140300,19.45,19.47,19.45,19.46
USDCZK,20100723,140400,19.47,19.47,19.46,19.46
USDCZK,20100723,140500,19.47,19.47,19.46,19.46
USDCZK,20100723,140600,19.47,19.47,19.47,19.47
USDCZK,20100723,140700,19.48,19.48,19.46,19.46
USDCZK,20100723,140800,19.47,19.49,19.47,19.49
USDCZK,20100723,140900,19.47,19.48,19.47,19.48
USDCZK,20100723,141000,19.47,19.48,19.47,19.48
USDCZK,20100723,141300,19.49,19.49,19.47,19.47
USDCZK,20100723,141400,19.49,19.49,19.48,19.49
USDCZK,20100723,141500,19.47,19.47,19.47,19.47
USDCZK,20100723,141600,19.49,19.49,19.47,19.47
USDCZK,20100723,141800,19.49,19.49,19.48,19.48
USDCZK,20100723,141900,19.50,19.50,19.48,19.48
USDCZK,20100723,142000,19.50,19.50,19.48,19.48
USDCZK,20100723,142200,19.46,19.48,19.46,19.48
USDCZK,20100723,142300,19.46,19.46,19.46,19.46
USDCZK,20100723,142400,19.48,19.48,19.46,19.46
USDCZK,20100723,142500,19.48,19.48,19.46,19.48
USDCZK,20100723,142600,19.49,19.49,19.47,19.47
USDCZK,20100723,142700,19.48,19.48,19.48,19.48
USDCZK,20100723,142900,19.50,19.50,19.48,19.48
USDCZK,20100723,143100,19.50,19.50,19.49,19.49
USDCZK,20100723,143200,19.48,19.48,19.46,19.46
USDCZK,20100723,143400,19.47,19.47,19.47,19.47
USDCZK,20100723,143500,19.48,19.48,19.48,19.48
USDCZK,20100723,143600,19.46,19.49,19.46,19.49
USDCZK,20100723,143700,19.51,19.51,19.50,19.50
USDCZK,20100723,143800,19.49,19.49,19.47,19.47
USDCZK,20100723,143900,19.49,19.49,19.49,19.49
USDCZK,20100723,144100,19.47,19.49,19.47,19.49
USDCZK,20100723,144300,19.50,19.50,19.47,19.48
USDCZK,20100723,144400,19.49,19.49,19.49,19.49
USDCZK,20100723,144600,19.47,19.47,19.47,19.47
USDCZK,20100723,144700,19.48,19.49,19.48,19.49
USDCZK,20100723,144800,19.47,19.49,19.47,19.49
USDCZK,20100723,144900,19.50,19.50,19.47,19.47
USDCZK,20100723,145100,19.49,19.49,19.49,19.49
USDCZK,20100723,145200,19.50,19.50,19.48,19.48
USDCZK,20100723,145300,19.49,19.49,19.49,19.49
USDCZK,20100723,145400,19.50,19.50,19.49,19.50
USDCZK,20100723,145500,19.49,19.49,19.48,19.48
USDCZK,20100723,145600,19.49,19.50,19.49,19.50
USDCZK,20100723,145700,19.48,19.50,19.48,19.50
USDCZK,20100723,145800,19.51,19.51,19.51,19.51
USDCZK,20100723,145900,19.52,19.52,19.51,19.52
USDCZK,20100723,150000,19.50,19.53,19.50,19.51
USDCZK,20100723,150100,19.49,19.51,19.49,19.49
USDCZK,20100723,150200,19.51,19.51,19.49,19.51
USDCZK,20100723,150300,19.52,19.52,19.51,19.51
USDCZK,20100723,150400,19.49,19.51,19.49,19.50
USDCZK,20100723,150500,19.49,19.49,19.49,19.49
USDCZK,20100723,150600,19.51,19.52,19.51,19.51
USDCZK,20100723,150700,19.49,19.51,19.49,19.51
USDCZK,20100723,150800,19.49,19.50,19.49,19.50
USDCZK,20100723,150900,19.49,19.51,19.49,19.51
USDCZK,20100723,151000,19.50,19.50,19.50,19.50
USDCZK,20100723,151100,19.52,19.52,19.52,19.52
USDCZK,20100723,151200,19.53,19.53,19.52,19.52
USDCZK,20100723,151300,19.53,19.53,19.51,19.51
USDCZK,20100723,151400,19.52,19.54,19.52,19.54
USDCZK,20100723,151500,19.55,19.55,19.55,19.55
USDCZK,20100723,151600,19.56,19.56,19.55,19.55
USDCZK,20100723,151700,19.56,19.59,19.56,19.59
USDCZK,20100723,151800,19.61,19.61,19.60,19.60
USDCZK,20100723,151900,19.59,19.60,19.59,19.60
USDCZK,20100723,152000,19.58,19.59,19.58,19.59
USDCZK,20100723,152100,19.60,19.60,19.60,19.60
USDCZK,20100723,152200,19.59,19.62,19.59,19.62
USDCZK,20100723,152300,19.61,19.64,19.61,19.63
USDCZK,20100723,152400,19.62,19.62,19.61,19.61
USDCZK,20100723,152600,19.62,19.62,19.62,19.62
USDCZK,20100723,152700,19.63,19.63,19.61,19.61
USDCZK,20100723,152800,19.62,19.62,19.60,19.62
USDCZK,20100723,152900,19.61,19.61,19.60,19.60
USDCZK,20100723,153000,19.61,19.61,19.60,19.60
USDCZK,20100723,153100,19.61,19.63,19.61,19.62
USDCZK,20100723,153200,19.61,19.62,19.61,19.62
USDCZK,20100723,153300,19.61,19.62,19.61,19.62
USDCZK,20100723,153400,19.63,19.63,19.61,19.62
USDCZK,20100723,153500,19.63,19.63,19.61,19.61
USDCZK,20100723,153600,19.62,19.64,19.62,19.63
USDCZK,20100723,153700,19.62,19.62,19.61,19.61
USDCZK,20100723,153800,19.62,19.62,19.61,19.61
USDCZK,20100723,153900,19.60,19.60,19.60,19.60
USDCZK,20100723,154000,19.62,19.62,19.60,19.60
USDCZK,20100723,154100,19.61,19.61,19.59,19.59
USDCZK,20100723,154300,19.60,19.60,19.60,19.60
USDCZK,20100723,154400,19.58,19.58,19.58,19.58
USDCZK,20100723,154500,19.59,19.59,19.59,19.59
USDCZK,20100723,154600,19.60,19.61,19.60,19.60
USDCZK,20100723,154700,19.58,19.59,19.58,19.59
USDCZK,20100723,154800,19.57,19.58,19.57,19.57
USDCZK,20100723,154900,19.59,19.60,19.59,19.60
USDCZK,20100723,155000,19.59,19.59,19.58,19.58
USDCZK,20100723,155100,19.60,19.62,19.58,19.62
USDCZK,20100723,155200,19.61,19.61,19.59,19.60
USDCZK,20100723,155300,19.61,19.61,19.61,19.61
USDCZK,20100723,155400,19.60,19.60,19.59,19.60
USDCZK,20100723,155500,19.59,19.59,19.58,19.58
USDCZK,20100723,155700,19.57,19.57,19.57,19.57
USDCZK,20100723,155800,19.58,19.58,19.58,19.58
USDCZK,20100723,155900,19.59,19.60,19.59,19.60
USDCZK,20100723,160000,19.59,19.60,19.59,19.60
USDCZK,20100723,160100,19.59,19.60,19.59,19.60
USDCZK,20100723,160200,19.61,19.61,19.61,19.61
USDCZK,20100723,160300,19.62,19.64,19.62,19.63
USDCZK,20100723,160400,19.60,19.61,19.60,19.61
USDCZK,20100723,160500,19.62,19.62,19.62,19.62
USDCZK,20100723,160600,19.59,19.59,19.59,19.59
USDCZK,20100723,160700,19.58,19.59,19.58,19.58
USDCZK,20100723,160800,19.57,19.58,19.57,19.57
USDCZK,20100723,160900,19.58,19.60,19.57,19.57
USDCZK,20100723,161000,19.58,19.58,19.57,19.57
USDCZK,20100723,161200,19.58,19.58,19.58,19.58
USDCZK,20100723,161400,19.57,19.58,19.57,19.58
USDCZK,20100723,161500,19.57,19.57,19.56,19.57
USDCZK,20100723,161600,19.56,19.57,19.56,19.57
USDCZK,20100723,161700,19.58,19.59,19.57,19.59
USDCZK,20100723,161800,19.57,19.57,19.56,19.57
USDCZK,20100723,161900,19.58,19.59,19.58,19.58
USDCZK,20100723,162000,19.56,19.57,19.56,19.56
USDCZK,20100723,162100,19.57,19.59,19.57,19.59
USDCZK,20100723,162200,19.57,19.58,19.57,19.57
USDCZK,20100723,162300,19.56,19.56,19.56,19.56
USDCZK,20100723,162400,19.57,19.59,19.57,19.57
USDCZK,20100723,162600,19.58,19.60,19.56,19.56
USDCZK,20100723,162700,19.55,19.55,19.55,19.55
USDCZK,20100723,162800,19.56,19.57,19.56,19.56
USDCZK,20100723,162900,19.54,19.55,19.54,19.55
USDCZK,20100723,163000,19.56,19.56,19.55,19.56
USDCZK,20100723,163100,19.57,19.57,19.55,19.55
USDCZK,20100723,163200,19.57,19.57,19.56,19.56
USDCZK,20100723,163300,19.57,19.57,19.57,19.57
USDCZK,20100723,163400,19.56,19.56,19.56,19.56
USDCZK,20100723,163600,19.57,19.57,19.57,19.57
USDCZK,20100723,163700,19.55,19.57,19.55,19.57
USDCZK,20100723,163800,19.58,19.58,19.55,19.56
USDCZK,20100723,163900,19.58,19.59,19.58,19.58
USDCZK,20100723,164000,19.59,19.59,19.57,19.57
USDCZK,20100723,164100,19.56,19.56,19.56,19.56
USDCZK,20100723,164200,19.57,19.57,19.56,19.56
USDCZK,20100723,164300,19.55,19.55,19.55,19.55
USDCZK,20100723,164500,19.56,19.56,19.55,19.55
USDCZK,20100723,164600,19.57,19.57,19.57,19.57
USDCZK,20100723,164700,19.55,19.55,19.55,19.55
USDCZK,20100723,164800,19.56,19.57,19.56,19.57
USDCZK,20100723,164900,19.58,19.58,19.54,19.54
USDCZK,20100723,165000,19.56,19.56,19.56,19.56
USDCZK,20100723,165100,19.55,19.55,19.54,19.55
USDCZK,20100723,165300,19.57,19.57,19.57,19.57
USDCZK,20100723,165400,19.58,19.58,19.57,19.57
USDCZK,20100723,165500,19.56,19.56,19.55,19.55
USDCZK,20100723,165700,19.56,19.56,19.56,19.56
USDCZK,20100723,165800,19.55,19.55,19.55,19.55
USDCZK,20100723,170000,19.56,19.58,19.55,19.55
USDCZK,20100723,170100,19.56,19.58,19.56,19.58
USDCZK,20100723,170200,19.57,19.58,19.57,19.57
USDCZK,20100723,170300,19.58,19.58,19.58,19.58
USDCZK,20100723,170400,19.57,19.57,19.55,19.55
USDCZK,20100723,170500,19.56,19.56,19.56,19.56
USDCZK,20100723,170600,19.58,19.58,19.56,19.56
USDCZK,20100723,170800,19.54,19.54,19.54,19.54
USDCZK,20100723,170900,19.55,19.57,19.55,19.55
USDCZK,20100723,171000,19.56,19.56,19.55,19.55
USDCZK,20100723,171100,19.56,19.56,19.54,19.54
USDCZK,20100723,171200,19.56,19.56,19.54,19.54
USDCZK,20100723,171500,19.55,19.57,19.55,19.55
USDCZK,20100723,171700,19.53,19.54,19.53,19.54
USDCZK,20100723,171800,19.55,19.55,19.55,19.55
USDCZK,20100723,171900,19.53,19.55,19.53,19.55
USDCZK,20100723,172000,19.53,19.55,19.53,19.54
USDCZK,20100723,172100,19.53,19.53,19.52,19.52
USDCZK,20100723,172200,19.54,19.54,19.52,19.52
USDCZK,20100723,172300,19.53,19.53,19.53,19.53
USDCZK,20100723,172400,19.52,19.52,19.52,19.52
USDCZK,20100723,172500,19.53,19.53,19.51,19.51
USDCZK,20100723,172600,19.53,19.53,19.51,19.51
USDCZK,20100723,172700,19.52,19.52,19.51,19.51
USDCZK,20100723,172800,19.50,19.52,19.50,19.52
USDCZK,20100723,173000,19.51,19.51,19.51,19.51
USDCZK,20100723,173100,19.53,19.53,19.53,19.53
USDCZK,20100723,173200,19.54,19.54,19.52,19.52
USDCZK,20100723,173300,19.50,19.50,19.50,19.50
USDCZK,20100723,173400,19.54,19.54,19.50,19.50
USDCZK,20100723,173500,19.51,19.52,19.50,19.50
USDCZK,20100723,173600,19.49,19.50,19.49,19.50
USDCZK,20100723,173700,19.49,19.49,19.48,19.48
USDCZK,20100723,174000,19.49,19.49,19.49,19.49
USDCZK,20100723,174100,19.51,19.52,19.49,19.49
USDCZK,20100723,174200,19.48,19.50,19.48,19.50
USDCZK,20100723,174300,19.51,19.51,19.49,19.49
USDCZK,20100723,174400,19.50,19.50,19.50,19.50
USDCZK,20100723,174500,19.52,19.52,19.52,19.52
USDCZK,20100723,174600,19.50,19.52,19.50,19.51
USDCZK,20100723,174700,19.52,19.52,19.51,19.51
USDCZK,20100723,174800,19.52,19.52,19.51,19.51
USDCZK,20100723,175000,19.49,19.49,19.48,19.48
USDCZK,20100723,175100,19.49,19.50,19.49,19.49
USDCZK,20100723,175200,19.51,19.51,19.48,19.48
USDCZK,20100723,175300,19.49,19.49,19.49,19.49
USDCZK,20100723,175400,19.47,19.47,19.47,19.47
USDCZK,20100723,175500,19.49,19.49,19.47,19.48
USDCZK,20100723,175600,19.46,19.46,19.46,19.46
USDCZK,20100723,175700,19.47,19.49,19.47,19.49
USDCZK,20100723,175800,19.47,19.47,19.46,19.46
USDCZK,20100723,175900,19.47,19.49,19.47,19.48
USDCZK,20100723,180000,19.47,19.48,19.47,19.48
USDCZK,20100723,180100,19.47,19.48,19.47,19.48
USDCZK,20100723,180200,19.47,19.47,19.42,19.42
USDCZK,20100723,180300,19.41,19.45,19.41,19.44
USDCZK,20100723,180400,19.45,19.48,19.45,19.48
USDCZK,20100723,180500,19.49,19.50,19.49,19.50
USDCZK,20100723,180600,19.49,19.49,19.49,19.49
USDCZK,20100723,180700,19.50,19.51,19.50,19.51
USDCZK,20100723,180800,19.52,19.52,19.51,19.52
USDCZK,20100723,180900,19.51,19.51,19.50,19.50
USDCZK,20100723,181100,19.51,19.52,19.51,19.52
USDCZK,20100723,181200,19.53,19.53,19.53,19.53
USDCZK,20100723,181300,19.52,19.52,19.52,19.52
USDCZK,20100723,181400,19.51,19.51,19.49,19.49
USDCZK,20100723,181500,19.48,19.48,19.48,19.48
USDCZK,20100723,181600,19.49,19.49,19.48,19.48
USDCZK,20100723,181700,19.49,19.51,19.49,19.50
USDCZK,20100723,181800,19.49,19.50,19.49,19.49
USDCZK,20100723,181900,19.50,19.50,19.48,19.48
USDCZK,20100723,182100,19.49,19.49,19.49,19.49
USDCZK,20100723,182200,19.50,19.50,19.50,19.50
USDCZK,20100723,182400,19.51,19.51,19.51,19.51
USDCZK,20100723,182500,19.50,19.51,19.50,19.51
USDCZK,20100723,182600,19.50,19.50,19.50,19.50
USDCZK,20100723,182700,19.49,19.50,19.49,19.49
USDCZK,20100723,182800,19.50,19.50,19.49,19.49
USDCZK,20100723,182900,19.48,19.48,19.48,19.48
USDCZK,20100723,183000,19.49,19.49,19.49,19.49
USDCZK,20100723,183100,19.50,19.50,19.50,19.50
USDCZK,20100723,183200,19.51,19.51,19.51,19.51
USDCZK,20100723,183300,19.52,19.52,19.52,19.52
USDCZK,20100723,183400,19.53,19.53,19.53,19.53
USDCZK,20100723,183600,19.54,19.54,19.53,19.53
USDCZK,20100723,183700,19.54,19.54,19.54,19.54
USDCZK,20100723,183800,19.55,19.55,19.55,19.55
USDCZK,20100723,183900,19.54,19.54,19.54,19.54
USDCZK,20100723,184100,19.53,19.53,19.53,19.53
USDCZK,20100723,184200,19.54,19.55,19.54,19.55
USDCZK,20100723,184300,19.54,19.55,19.54,19.55
USDCZK,20100723,184400,19.56,19.56,19.56,19.56
USDCZK,20100723,184600,19.57,19.57,19.56,19.57
USDCZK,20100723,184700,19.56,19.56,19.56,19.56
USDCZK,20100723,184800,19.55,19.56,19.55,19.56
USDCZK,20100723,184900,19.57,19.57,19.55,19.56
USDCZK,20100723,185000,19.55,19.55,19.55,19.55
USDCZK,20100723,185200,19.54,19.54,19.54,19.54
USDCZK,20100723,185300,19.55,19.55,19.55,19.55
USDCZK,20100723,185400,19.54,19.54,19.54,19.54
USDCZK,20100723,185600,19.53,19.53,19.53,19.53
USDCZK,20100723,185900,19.52,19.52,19.52,19.52
USDCZK,20100723,190000,19.53,19.53,19.51,19.51
USDCZK,20100723,190200,19.52,19.52,19.52,19.52
USDCZK,20100723,190400,19.53,19.53,19.52,19.52
USDCZK,20100723,190500,19.55,19.55,19.55,19.55
USDCZK,20100723,190600,19.53,19.53,19.53,19.53
USDCZK,20100723,190700,19.52,19.53,19.52,19.52
USDCZK,20100723,190900,19.54,19.54,19.54,19.54
USDCZK,20100723,191000,19.52,19.53,19.52,19.53
USDCZK,20100723,191100,19.52,19.54,19.52,19.53
USDCZK,20100723,191200,19.52,19.52,19.52,19.52
USDCZK,20100723,191400,19.51,19.51,19.51,19.51
USDCZK,20100723,191500,19.50,19.50,19.50,19.50
USDCZK,20100723,191600,19.49,19.49,19.49,19.49
USDCZK,20100723,191700,19.48,19.50,19.48,19.49
USDCZK,20100723,191800,19.48,19.48,19.48,19.48
USDCZK,20100723,191900,19.49,19.49,19.49,19.49
USDCZK,20100723,192000,19.50,19.50,19.49,19.49
USDCZK,20100723,192100,19.50,19.51,19.50,19.50
USDCZK,20100723,192200,19.51,19.52,19.51,19.52
USDCZK,20100723,192300,19.53,19.53,19.50,19.50
USDCZK,20100723,192400,19.49,19.49,19.49,19.49
USDCZK,20100723,192500,19.51,19.51,19.50,19.50
USDCZK,20100723,192600,19.49,19.49,19.47,19.47
USDCZK,20100723,192700,19.48,19.48,19.47,19.47
USDCZK,20100723,192800,19.46,19.48,19.46,19.48
USDCZK,20100723,192900,19.47,19.49,19.47,19.49
USDCZK,20100723,193000,19.48,19.48,19.47,19.47
USDCZK,20100723,193200,19.46,19.46,19.46,19.46
USDCZK,20100723,193300,19.47,19.47,19.46,19.46
USDCZK,20100723,193400,19.47,19.47,19.46,19.46
USDCZK,20100723,193500,19.47,19.47,19.46,19.46
USDCZK,20100723,193600,19.47,19.47,19.46,19.47
USDCZK,20100723,193700,19.48,19.48,19.48,19.48
USDCZK,20100723,193800,19.47,19.47,19.47,19.47
USDCZK,20100723,194000,19.48,19.48,19.47,19.47
USDCZK,20100723,194100,19.46,19.47,19.46,19.47
USDCZK,20100723,194500,19.49,19.49,19.49,19.49
USDCZK,20100723,194600,19.47,19.49,19.47,19.49
USDCZK,20100723,194700,19.47,19.47,19.47,19.47
USDCZK,20100723,194800,19.48,19.48,19.48,19.48
USDCZK,20100723,194900,19.47,19.47,19.47,19.47
USDCZK,20100723,195100,19.48,19.48,19.47,19.48
USDCZK,20100723,195200,19.47,19.47,19.47,19.47
USDCZK,20100723,195400,19.48,19.48,19.46,19.46
USDCZK,20100723,195500,19.45,19.45,19.45,19.45
USDCZK,20100723,195600,19.44,19.44,19.44,19.44
USDCZK,20100723,200000,19.45,19.45,19.43,19.43
USDCZK,20100723,200100,19.44,19.44,19.44,19.44
USDCZK,20100723,200200,19.43,19.45,19.43,19.45
USDCZK,20100723,200300,19.44,19.44,19.44,19.44
USDCZK,20100723,200500,19.43,19.43,19.42,19.43
USDCZK,20100723,200700,19.44,19.44,19.44,19.44
USDCZK,20100723,200800,19.43,19.45,19.43,19.45
USDCZK,20100723,200900,19.43,19.43,19.43,19.43
USDCZK,20100723,201100,19.44,19.44,19.44,19.44
USDCZK,20100723,201300,19.45,19.45,19.44,19.44
USDCZK,20100723,201400,19.46,19.46,19.44,19.46
USDCZK,20100723,201500,19.44,19.44,19.44,19.44
USDCZK,20100723,201600,19.45,19.45,19.45,19.45
USDCZK,20100723,201700,19.44,19.44,19.44,19.44
USDCZK,20100723,201800,19.46,19.46,19.45,19.45
USDCZK,20100723,201900,19.44,19.46,19.44,19.46
USDCZK,20100723,202000,19.45,19.45,19.44,19.44
USDCZK,20100723,202100,19.45,19.45,19.45,19.45
USDCZK,20100723,202200,19.46,19.46,19.46,19.46
USDCZK,20100723,202300,19.45,19.45,19.45,19.45
USDCZK,20100723,202400,19.47,19.47,19.45,19.46
USDCZK,20100723,202500,19.47,19.47,19.47,19.47
USDCZK,20100723,202600,19.45,19.45,19.45,19.45
USDCZK,20100723,202700,19.44,19.44,19.44,19.44
USDCZK,20100723,202800,19.46,19.46,19.44,19.44
USDCZK,20100723,202900,19.43,19.43,19.43,19.43
USDCZK,20100723,203100,19.44,19.44,19.43,19.43
USDCZK,20100723,203300,19.44,19.44,19.43,19.43
USDCZK,20100723,203400,19.44,19.44,19.44,19.44
USDCZK,20100723,203500,19.46,19.46,19.45,19.45
USDCZK,20100723,203600,19.44,19.44,19.43,19.44
USDCZK,20100723,203700,19.46,19.46,19.43,19.43
USDCZK,20100723,203800,19.44,19.44,19.44,19.44
USDCZK,20100723,203900,19.45,19.45,19.45,19.45
USDCZK,20100723,204000,19.43,19.44,19.43,19.44
USDCZK,20100723,204100,19.43,19.44,19.43,19.43
USDCZK,20100723,204200,19.42,19.44,19.42,19.44
USDCZK,20100723,204300,19.43,19.43,19.42,19.42
USDCZK,20100723,204600,19.41,19.42,19.41,19.42
USDCZK,20100723,204800,19.43,19.43,19.42,19.42
USDCZK,20100723,204900,19.41,19.41,19.41,19.41
USDCZK,20100723,205000,19.40,19.40,19.40,19.40
USDCZK,20100723,205100,19.42,19.42,19.41,19.41
USDCZK,20100723,205300,19.40,19.40,19.40,19.40
USDCZK,20100723,205400,19.41,19.41,19.40,19.41
USDCZK,20100723,205500,19.40,19.40,19.39,19.39
USDCZK,20100723,205600,19.38,19.39,19.38,19.38
USDCZK,20100723,205700,19.39,19.39,19.39,19.39
USDCZK,20100723,205800,19.40,19.40,19.40,19.40
USDCZK,20100723,205900,19.41,19.41,19.41,19.41
USDCZK,20100723,210000,19.40,19.40,19.40,19.40
USDCZK,20100723,210100,19.39,19.40,19.39,19.40
USDCZK,20100723,210300,19.43,19.43,19.41,19.41
USDCZK,20100723,210400,19.42,19.42,19.40,19.40
USDCZK,20100723,210500,19.42,19.42,19.42,19.42
USDCZK,20100723,210600,19.41,19.42,19.40,19.40
USDCZK,20100723,210700,19.41,19.41,19.41,19.41
USDCZK,20100723,210900,19.40,19.40,19.40,19.40
USDCZK,20100723,211000,19.39,19.39,19.39,19.39
USDCZK,20100723,211300,19.40,19.40,19.39,19.39
USDCZK,20100723,211400,19.40,19.40,19.39,19.39
USDCZK,20100723,211500,19.41,19.41,19.39,19.40
USDCZK,20100723,211600,19.39,19.40,19.39,19.40
USDCZK,20100723,211700,19.41,19.41,19.40,19.40
USDCZK,20100723,212100,19.41,19.42,19.41,19.42
USDCZK,20100723,212200,19.40,19.40,19.39,19.40
USDCZK,20100723,212300,19.39,19.39,19.39,19.39
USDCZK,20100723,212800,19.39,19.39,19.39,19.39
USDCZK,20100723,212900,19.40,19.40,19.39,19.39
USDCZK,20100723,213000,19.40,19.40,19.40,19.40
USDCZK,20100723,213400,19.41,19.42,19.40,19.40
USDCZK,20100723,213500,19.39,19.40,19.39,19.40
USDCZK,20100723,213600,19.39,19.40,19.39,19.40
USDCZK,20100723,213900,19.41,19.41,19.41,19.41
USDCZK,20100723,214000,19.40,19.40,19.40,19.40
USDCZK,20100723,214100,19.42,19.42,19.42,19.42
USDCZK,20100723,214200,19.40,19.40,19.40,19.40
USDCZK,20100723,214400,19.41,19.41,19.40,19.41
USDCZK,20100723,214500,19.40,19.42,19.40,19.41
USDCZK,20100723,214600,19.40,19.41,19.40,19.40
USDCZK,20100723,214700,19.41,19.41,19.41,19.41
USDCZK,20100723,215000,19.42,19.42,19.41,19.41
USDCZK,20100723,215100,19.42,19.42,19.41,19.41
USDCZK,20100723,215300,19.42,19.42,19.41,19.41
USDCZK,20100723,215400,19.42,19.42,19.41,19.41
USDCZK,20100723,215500,19.42,19.42,19.41,19.41
USDCZK,20100723,215700,19.40,19.40,19.40,19.40
USDCZK,20100723,215800,19.42,19.42,19.41,19.41
USDCZK,20100723,220000,19.42,19.42,19.40,19.40
USDDKK,20100723,000100,5.777,5.778,5.777,5.778
USDDKK,20100723,000200,5.777,5.777,5.776,5.776
USDDKK,20100723,000300,5.777,5.778,5.777,5.778
USDDKK,20100723,000400,5.778,5.778,5.778,5.778
USDDKK,20100723,000500,5.778,5.778,5.778,5.778
USDDKK,20100723,000600,5.777,5.777,5.777,5.777
USDDKK,20100723,000700,5.777,5.777,5.776,5.776
USDDKK,20100723,000800,5.776,5.776,5.776,5.776
USDDKK,20100723,000900,5.775,5.775,5.775,5.775
USDDKK,20100723,001000,5.775,5.775,5.775,5.775
USDDKK,20100723,001100,5.774,5.774,5.774,5.774
USDDKK,20100723,001200,5.774,5.774,5.773,5.773
USDDKK,20100723,001300,5.773,5.773,5.772,5.773
USDDKK,20100723,001400,5.773,5.773,5.773,5.773
USDDKK,20100723,001500,5.773,5.773,5.773,5.773
USDDKK,20100723,001600,5.773,5.773,5.773,5.773
USDDKK,20100723,001700,5.773,5.773,5.773,5.773
USDDKK,20100723,001800,5.773,5.773,5.773,5.773
USDDKK,20100723,001900,5.774,5.774,5.774,5.774
USDDKK,20100723,002000,5.774,5.774,5.774,5.774
USDDKK,20100723,002100,5.774,5.774,5.774,5.774
USDDKK,20100723,002200,5.774,5.774,5.774,5.774
USDDKK,20100723,002300,5.773,5.773,5.773,5.773
USDDKK,20100723,002400,5.774,5.774,5.774,5.774
USDDKK,20100723,002500,5.773,5.774,5.773,5.774
USDDKK,20100723,002600,5.773,5.774,5.773,5.774
USDDKK,20100723,002700,5.774,5.774,5.774,5.774
USDDKK,20100723,002800,5.774,5.774,5.774,5.774
USDDKK,20100723,002900,5.773,5.773,5.773,5.773
USDDKK,20100723,003000,5.773,5.773,5.773,5.773
USDDKK,20100723,003100,5.773,5.773,5.773,5.773
USDDKK,20100723,003200,5.773,5.773,5.772,5.773
USDDKK,20100723,003300,5.773,5.774,5.773,5.774
USDDKK,20100723,003400,5.774,5.774,5.774,5.774
USDDKK,20100723,003500,5.775,5.775,5.775,5.775
USDDKK,20100723,003600,5.775,5.775,5.775,5.775
USDDKK,20100723,003700,5.774,5.775,5.774,5.775
USDDKK,20100723,003800,5.774,5.774,5.774,5.774
USDDKK,20100723,003900,5.774,5.775,5.774,5.775
USDDKK,20100723,004000,5.775,5.775,5.775,5.775
USDDKK,20100723,004100,5.774,5.774,5.773,5.773
USDDKK,20100723,004200,5.773,5.773,5.772,5.773
USDDKK,20100723,004300,5.775,5.775,5.774,5.774
USDDKK,20100723,004400,5.774,5.774,5.774,5.774
USDDKK,20100723,004500,5.773,5.774,5.773,5.773
USDDKK,20100723,004600,5.774,5.774,5.773,5.773
USDDKK,20100723,004700,5.773,5.773,5.773,5.773
USDDKK,20100723,004800,5.773,5.773,5.773,5.773
USDDKK,20100723,004900,5.774,5.774,5.774,5.774
USDDKK,20100723,005000,5.774,5.774,5.773,5.773
USDDKK,20100723,005100,5.773,5.773,5.773,5.773
USDDKK,20100723,005200,5.773,5.773,5.773,5.773
USDDKK,20100723,005300,5.772,5.773,5.771,5.771
USDDKK,20100723,005400,5.772,5.772,5.771,5.771
USDDKK,20100723,005500,5.771,5.771,5.771,5.771
USDDKK,20100723,005600,5.772,5.772,5.772,5.772
USDDKK,20100723,005700,5.771,5.771,5.771,5.771
USDDKK,20100723,005800,5.772,5.772,5.772,5.772
USDDKK,20100723,005900,5.771,5.771,5.771,5.771
USDDKK,20100723,010000,5.771,5.771,5.771,5.771
USDDKK,20100723,010100,5.771,5.771,5.771,5.771
USDDKK,20100723,010200,5.771,5.771,5.771,5.771
USDDKK,20100723,010300,5.771,5.773,5.771,5.773
USDDKK,20100723,010400,5.775,5.775,5.773,5.773
USDDKK,20100723,010500,5.771,5.772,5.771,5.772
USDDKK,20100723,010600,5.773,5.773,5.772,5.772
USDDKK,20100723,010700,5.773,5.773,5.773,5.773
USDDKK,20100723,010800,5.773,5.774,5.773,5.774
USDDKK,20100723,010900,5.774,5.774,5.773,5.773
USDDKK,20100723,011000,5.777,5.777,5.772,5.772
USDDKK,20100723,011100,5.771,5.772,5.771,5.772
USDDKK,20100723,011200,5.772,5.773,5.772,5.772
USDDKK,20100723,011300,5.771,5.773,5.771,5.773
USDDKK,20100723,011400,5.773,5.773,5.773,5.773
USDDKK,20100723,011500,5.773,5.773,5.773,5.773
USDDKK,20100723,011600,5.772,5.772,5.772,5.772
USDDKK,20100723,011700,5.772,5.773,5.772,5.773
USDDKK,20100723,011800,5.772,5.772,5.771,5.772
USDDKK,20100723,011900,5.773,5.773,5.773,5.773
USDDKK,20100723,012000,5.773,5.773,5.773,5.773
USDDKK,20100723,012100,5.773,5.776,5.773,5.773
USDDKK,20100723,012200,5.773,5.774,5.773,5.774
USDDKK,20100723,012300,5.773,5.774,5.773,5.773
USDDKK,20100723,012400,5.772,5.774,5.772,5.774
USDDKK,20100723,012500,5.773,5.774,5.773,5.773
USDDKK,20100723,012600,5.772,5.774,5.772,5.774
USDDKK,20100723,012700,5.776,5.776,5.774,5.774
USDDKK,20100723,012800,5.775,5.775,5.774,5.774
USDDKK,20100723,012900,5.774,5.774,5.773,5.773
USDDKK,20100723,013000,5.772,5.773,5.772,5.773
USDDKK,20100723,013100,5.773,5.773,5.773,5.773
USDDKK,20100723,013200,5.773,5.773,5.772,5.772
USDDKK,20100723,013300,5.772,5.772,5.772,5.772
USDDKK,20100723,013400,5.773,5.773,5.773,5.773
USDDKK,20100723,013500,5.772,5.773,5.772,5.773
USDDKK,20100723,013600,5.772,5.773,5.772,5.773
USDDKK,20100723,013700,5.773,5.773,5.772,5.772
USDDKK,20100723,013800,5.771,5.772,5.771,5.771
USDDKK,20100723,013900,5.770,5.770,5.770,5.770
USDDKK,20100723,014000,5.769,5.769,5.768,5.769
USDDKK,20100723,014100,5.770,5.770,5.769,5.769
USDDKK,20100723,014200,5.769,5.769,5.769,5.769
USDDKK,20100723,014300,5.769,5.769,5.769,5.769
USDDKK,20100723,014400,5.771,5.771,5.771,5.771
USDDKK,20100723,014500,5.769,5.769,5.767,5.768
USDDKK,20100723,014600,5.767,5.769,5.767,5.768
USDDKK,20100723,014700,5.767,5.768,5.767,5.768
USDDKK,20100723,014800,5.768,5.768,5.768,5.768
USDDKK,20100723,014900,5.769,5.769,5.769,5.769
USDDKK,20100723,015000,5.770,5.771,5.770,5.771
USDDKK,20100723,015100,5.771,5.771,5.769,5.769
USDDKK,20100723,015200,5.769,5.769,5.769,5.769
USDDKK,20100723,015300,5.770,5.770,5.770,5.770
USDDKK,20100723,015400,5.770,5.770,5.769,5.770
USDDKK,20100723,015500,5.769,5.770,5.769,5.769
USDDKK,20100723,015600,5.769,5.769,5.767,5.767
USDDKK,20100723,015700,5.766,5.766,5.765,5.765
USDDKK,20100723,015800,5.764,5.766,5.764,5.765
USDDKK,20100723,015900,5.766,5.766,5.766,5.766
USDDKK,20100723,020000,5.766,5.766,5.766,5.766
USDDKK,20100723,020100,5.766,5.768,5.766,5.768
USDDKK,20100723,020200,5.769,5.769,5.769,5.769
USDDKK,20100723,020300,5.769,5.769,5.768,5.769
USDDKK,20100723,020400,5.769,5.769,5.769,5.769
USDDKK,20100723,020500,5.769,5.769,5.769,5.769
USDDKK,20100723,020600,5.769,5.771,5.768,5.768
USDDKK,20100723,020700,5.769,5.770,5.769,5.770
USDDKK,20100723,020800,5.770,5.770,5.770,5.770
USDDKK,20100723,020900,5.770,5.770,5.770,5.770
USDDKK,20100723,021000,5.771,5.771,5.771,5.771
USDDKK,20100723,021100,5.772,5.773,5.771,5.771
USDDKK,20100723,021200,5.772,5.772,5.771,5.771
USDDKK,20100723,021300,5.771,5.771,5.771,5.771
USDDKK,20100723,021400,5.771,5.771,5.771,5.771
USDDKK,20100723,021500,5.771,5.773,5.771,5.772
USDDKK,20100723,021600,5.773,5.773,5.771,5.771
USDDKK,20100723,021700,5.772,5.772,5.771,5.772
USDDKK,20100723,021800,5.771,5.771,5.770,5.770
USDDKK,20100723,021900,5.770,5.770,5.770,5.770
USDDKK,20100723,022000,5.769,5.769,5.768,5.768
USDDKK,20100723,022100,5.767,5.767,5.766,5.766
USDDKK,20100723,022200,5.767,5.768,5.767,5.768
USDDKK,20100723,022300,5.767,5.768,5.767,5.768
USDDKK,20100723,022400,5.769,5.770,5.769,5.769
USDDKK,20100723,022500,5.768,5.769,5.768,5.769
USDDKK,20100723,022600,5.768,5.769,5.768,5.769
USDDKK,20100723,022700,5.768,5.768,5.768,5.768
USDDKK,20100723,022800,5.768,5.768,5.767,5.768
USDDKK,20100723,023000,5.768,5.769,5.768,5.769
USDDKK,20100723,023100,5.769,5.769,5.769,5.769
USDDKK,20100723,023200,5.769,5.769,5.769,5.769
USDDKK,20100723,023300,5.768,5.769,5.768,5.769
USDDKK,20100723,023400,5.768,5.769,5.768,5.769
USDDKK,20100723,023500,5.769,5.769,5.769,5.769
USDDKK,20100723,023600,5.769,5.769,5.768,5.769
USDDKK,20100723,023700,5.769,5.769,5.769,5.769
USDDKK,20100723,023800,5.769,5.769,5.769,5.769
USDDKK,20100723,023900,5.769,5.770,5.769,5.769
USDDKK,20100723,024000,5.770,5.770,5.769,5.769
USDDKK,20100723,024100,5.769,5.769,5.769,5.769
USDDKK,20100723,024200,5.770,5.770,5.769,5.770
USDDKK,20100723,024300,5.771,5.771,5.770,5.770
USDDKK,20100723,024400,5.770,5.770,5.770,5.770
USDDKK,20100723,024500,5.770,5.770,5.770,5.770
USDDKK,20100723,024600,5.771,5.771,5.771,5.771
USDDKK,20100723,024700,5.771,5.773,5.771,5.773
USDDKK,20100723,024800,5.772,5.773,5.772,5.773
USDDKK,20100723,024900,5.772,5.772,5.772,5.772
USDDKK,20100723,025000,5.772,5.772,5.771,5.771
USDDKK,20100723,025100,5.772,5.772,5.771,5.771
USDDKK,20100723,025200,5.772,5.772,5.771,5.771
USDDKK,20100723,025300,5.772,5.772,5.771,5.771
USDDKK,20100723,025400,5.771,5.772,5.771,5.772
USDDKK,20100723,025500,5.772,5.772,5.772,5.772
USDDKK,20100723,025600,5.772,5.772,5.772,5.772
USDDKK,20100723,025700,5.772,5.773,5.772,5.773
USDDKK,20100723,025800,5.773,5.773,5.772,5.772
USDDKK,20100723,025900,5.772,5.772,5.772,5.772
USDDKK,20100723,030000,5.773,5.774,5.773,5.774
USDDKK,20100723,030100,5.774,5.774,5.773,5.773
USDDKK,20100723,030200,5.774,5.774,5.774,5.774
USDDKK,20100723,030300,5.774,5.774,5.774,5.774
USDDKK,20100723,030400,5.774,5.774,5.774,5.774
USDDKK,20100723,030500,5.774,5.774,5.774,5.774
USDDKK,20100723,030600,5.774,5.774,5.774,5.774
USDDKK,20100723,030700,5.774,5.775,5.774,5.775
USDDKK,20100723,030800,5.775,5.775,5.775,5.775
USDDKK,20100723,030900,5.775,5.775,5.775,5.775
USDDKK,20100723,031000,5.775,5.775,5.775,5.775
USDDKK,20100723,031100,5.774,5.775,5.774,5.775
USDDKK,20100723,031200,5.775,5.776,5.775,5.776
USDDKK,20100723,031300,5.777,5.777,5.776,5.777
USDDKK,20100723,031400,5.776,5.776,5.775,5.775
USDDKK,20100723,031500,5.776,5.776,5.776,5.776
USDDKK,20100723,031600,5.776,5.776,5.776,5.776
USDDKK,20100723,031700,5.775,5.776,5.775,5.776
USDDKK,20100723,031800,5.776,5.776,5.776,5.776
USDDKK,20100723,031900,5.776,5.776,5.775,5.775
USDDKK,20100723,032000,5.774,5.775,5.774,5.775
USDDKK,20100723,032100,5.776,5.776,5.776,5.776
USDDKK,20100723,032200,5.776,5.776,5.776,5.776
USDDKK,20100723,032300,5.776,5.776,5.774,5.774
USDDKK,20100723,032400,5.775,5.775,5.774,5.774
USDDKK,20100723,032500,5.774,5.775,5.774,5.774
USDDKK,20100723,032600,5.775,5.775,5.775,5.775
USDDKK,20100723,032700,5.775,5.775,5.774,5.774
USDDKK,20100723,032800,5.775,5.775,5.774,5.774
USDDKK,20100723,032900,5.775,5.776,5.775,5.775
USDDKK,20100723,033000,5.775,5.778,5.775,5.778
USDDKK,20100723,033100,5.777,5.777,5.775,5.775
USDDKK,20100723,033200,5.774,5.775,5.773,5.773
USDDKK,20100723,033300,5.774,5.774,5.773,5.773
USDDKK,20100723,033400,5.772,5.772,5.772,5.772
USDDKK,20100723,033500,5.773,5.773,5.771,5.771
USDDKK,20100723,033600,5.771,5.772,5.771,5.772
USDDKK,20100723,033800,5.772,5.772,5.772,5.772
USDDKK,20100723,033900,5.772,5.772,5.771,5.771
USDDKK,20100723,034000,5.772,5.772,5.771,5.771
USDDKK,20100723,034100,5.770,5.771,5.770,5.770
USDDKK,20100723,034200,5.771,5.771,5.770,5.770
USDDKK,20100723,034300,5.771,5.771,5.770,5.771
USDDKK,20100723,034400,5.770,5.771,5.770,5.771
USDDKK,20100723,034500,5.771,5.771,5.771,5.771
USDDKK,20100723,034600,5.772,5.772,5.771,5.771
USDDKK,20100723,034700,5.772,5.772,5.771,5.771
USDDKK,20100723,034800,5.772,5.773,5.772,5.772
USDDKK,20100723,034900,5.773,5.774,5.773,5.774
USDDKK,20100723,035000,5.775,5.775,5.775,5.775
USDDKK,20100723,035100,5.775,5.775,5.775,5.775
USDDKK,20100723,035200,5.776,5.776,5.775,5.775
USDDKK,20100723,035300,5.775,5.775,5.775,5.775
USDDKK,20100723,035400,5.775,5.775,5.775,5.775
USDDKK,20100723,035500,5.775,5.775,5.774,5.774
USDDKK,20100723,035600,5.773,5.775,5.773,5.774
USDDKK,20100723,035700,5.775,5.776,5.775,5.776
USDDKK,20100723,035800,5.777,5.777,5.777,5.777
USDDKK,20100723,035900,5.777,5.778,5.777,5.778
USDDKK,20100723,040000,5.778,5.778,5.777,5.777
USDDKK,20100723,040100,5.778,5.778,5.778,5.778
USDDKK,20100723,040200,5.777,5.777,5.777,5.777
USDDKK,20100723,040300,5.777,5.777,5.777,5.777
USDDKK,20100723,040400,5.777,5.777,5.777,5.777
USDDKK,20100723,040500,5.776,5.776,5.776,5.776
USDDKK,20100723,040600,5.776,5.776,5.775,5.776
USDDKK,20100723,040700,5.776,5.776,5.776,5.776
USDDKK,20100723,040800,5.777,5.777,5.777,5.777
USDDKK,20100723,040900,5.777,5.777,5.776,5.777
USDDKK,20100723,041000,5.777,5.777,5.777,5.777
USDDKK,20100723,041100,5.777,5.777,5.777,5.777
USDDKK,20100723,041200,5.776,5.777,5.776,5.777
USDDKK,20100723,041300,5.777,5.777,5.776,5.776
USDDKK,20100723,041400,5.776,5.776,5.776,5.776
USDDKK,20100723,041500,5.776,5.776,5.776,5.776
USDDKK,20100723,041600,5.776,5.776,5.776,5.776
USDDKK,20100723,041700,5.775,5.776,5.775,5.776
USDDKK,20100723,041800,5.776,5.776,5.776,5.776
USDDKK,20100723,041900,5.776,5.776,5.776,5.776
USDDKK,20100723,042000,5.775,5.775,5.775,5.775
USDDKK,20100723,042100,5.775,5.776,5.775,5.776
USDDKK,20100723,042200,5.775,5.776,5.775,5.776
USDDKK,20100723,042300,5.775,5.775,5.775,5.775
USDDKK,20100723,042400,5.775,5.775,5.775,5.775
USDDKK,20100723,042500,5.776,5.776,5.776,5.776
USDDKK,20100723,042600,5.775,5.775,5.775,5.775
USDDKK,20100723,042700,5.775,5.776,5.775,5.776
USDDKK,20100723,042800,5.775,5.775,5.775,5.775
USDDKK,20100723,042900,5.775,5.775,5.775,5.775
USDDKK,20100723,043000,5.775,5.775,5.775,5.775
USDDKK,20100723,043100,5.776,5.776,5.776,5.776
USDDKK,20100723,043200,5.776,5.776,5.776,5.776
USDDKK,20100723,043300,5.775,5.776,5.775,5.776
USDDKK,20100723,043400,5.776,5.776,5.776,5.776
USDDKK,20100723,043500,5.776,5.776,5.776,5.776
USDDKK,20100723,043600,5.775,5.775,5.775,5.775
USDDKK,20100723,043700,5.775,5.775,5.775,5.775
USDDKK,20100723,043800,5.774,5.774,5.774,5.774
USDDKK,20100723,043900,5.775,5.775,5.774,5.774
USDDKK,20100723,044000,5.775,5.775,5.774,5.774
USDDKK,20100723,044100,5.775,5.775,5.774,5.775
USDDKK,20100723,044200,5.775,5.775,5.775,5.775
USDDKK,20100723,044300,5.776,5.776,5.775,5.775
USDDKK,20100723,044400,5.775,5.775,5.775,5.775
USDDKK,20100723,044500,5.779,5.779,5.774,5.775
USDDKK,20100723,044600,5.776,5.776,5.776,5.776
USDDKK,20100723,044700,5.776,5.776,5.776,5.776
USDDKK,20100723,044800,5.776,5.776,5.776,5.776
USDDKK,20100723,044900,5.776,5.776,5.776,5.776
USDDKK,20100723,045000,5.775,5.776,5.775,5.776
USDDKK,20100723,045100,5.776,5.776,5.776,5.776
USDDKK,20100723,045200,5.775,5.775,5.775,5.775
USDDKK,20100723,045300,5.775,5.776,5.775,5.776
USDDKK,20100723,045400,5.776,5.776,5.776,5.776
USDDKK,20100723,045500,5.776,5.776,5.776,5.776
USDDKK,20100723,045600,5.775,5.775,5.775,5.775
USDDKK,20100723,045700,5.775,5.775,5.775,5.775
USDDKK,20100723,045800,5.776,5.776,5.776,5.776
USDDKK,20100723,045900,5.775,5.776,5.775,5.775
USDDKK,20100723,050000,5.776,5.776,5.776,5.776
USDDKK,20100723,050100,5.776,5.777,5.776,5.777
USDDKK,20100723,050200,5.776,5.776,5.776,5.776
USDDKK,20100723,050300,5.777,5.777,5.777,5.777
USDDKK,20100723,050400,5.777,5.777,5.777,5.777
USDDKK,20100723,050500,5.776,5.776,5.776,5.776
USDDKK,20100723,050600,5.776,5.776,5.776,5.776
USDDKK,20100723,050700,5.776,5.776,5.775,5.775
USDDKK,20100723,050800,5.775,5.776,5.775,5.776
USDDKK,20100723,050900,5.776,5.776,5.776,5.776
USDDKK,20100723,051000,5.776,5.776,5.776,5.776
USDDKK,20100723,051100,5.777,5.777,5.775,5.776
USDDKK,20100723,051200,5.776,5.776,5.776,5.776
USDDKK,20100723,051300,5.776,5.776,5.776,5.776
USDDKK,20100723,051400,5.776,5.776,5.776,5.776
USDDKK,20100723,051500,5.776,5.776,5.776,5.776
USDDKK,20100723,051600,5.776,5.776,5.776,5.776
USDDKK,20100723,051700,5.777,5.777,5.777,5.777
USDDKK,20100723,051800,5.776,5.776,5.776,5.776
USDDKK,20100723,051900,5.776,5.776,5.776,5.776
USDDKK,20100723,052000,5.776,5.777,5.776,5.777
USDDKK,20100723,052100,5.777,5.777,5.777,5.777
USDDKK,20100723,052200,5.776,5.777,5.776,5.777
USDDKK,20100723,052300,5.776,5.776,5.776,5.776
USDDKK,20100723,052400,5.776,5.776,5.776,5.776
USDDKK,20100723,052500,5.776,5.776,5.776,5.776
USDDKK,20100723,052600,5.776,5.776,5.776,5.776
USDDKK,20100723,052700,5.776,5.777,5.776,5.777
USDDKK,20100723,052800,5.776,5.777,5.776,5.777
USDDKK,20100723,052900,5.776,5.776,5.776,5.776
USDDKK,20100723,053000,5.776,5.777,5.776,5.777
USDDKK,20100723,053100,5.777,5.777,5.777,5.777
USDDKK,20100723,053200,5.777,5.777,5.776,5.776
USDDKK,20100723,053300,5.777,5.777,5.776,5.776
USDDKK,20100723,053400,5.776,5.777,5.776,5.777
USDDKK,20100723,053500,5.777,5.777,5.777,5.777
USDDKK,20100723,053600,5.776,5.776,5.776,5.776
USDDKK,20100723,053700,5.776,5.776,5.776,5.776
USDDKK,20100723,053800,5.776,5.776,5.774,5.775
USDDKK,20100723,053900,5.775,5.775,5.775,5.775
USDDKK,20100723,054000,5.775,5.775,5.775,5.775
USDDKK,20100723,054100,5.774,5.774,5.774,5.774
USDDKK,20100723,054200,5.774,5.774,5.774,5.774
USDDKK,20100723,054300,5.775,5.775,5.774,5.774
USDDKK,20100723,054400,5.775,5.775,5.774,5.774
USDDKK,20100723,054500,5.774,5.774,5.774,5.774
USDDKK,20100723,054600,5.773,5.774,5.773,5.774
USDDKK,20100723,054700,5.775,5.775,5.775,5.775
USDDKK,20100723,054800,5.774,5.774,5.774,5.774
USDDKK,20100723,054900,5.774,5.774,5.774,5.774
USDDKK,20100723,055000,5.775,5.775,5.774,5.774
USDDKK,20100723,055100,5.775,5.775,5.775,5.775
USDDKK,20100723,055200,5.774,5.775,5.774,5.774
USDDKK,20100723,055300,5.775,5.776,5.775,5.775
USDDKK,20100723,055400,5.776,5.776,5.775,5.775
USDDKK,20100723,055500,5.774,5.775,5.774,5.775
USDDKK,20100723,055600,5.776,5.776,5.775,5.776
USDDKK,20100723,055800,5.776,5.776,5.776,5.776
USDDKK,20100723,055900,5.776,5.777,5.776,5.777
USDDKK,20100723,060000,5.778,5.778,5.777,5.778
USDDKK,20100723,060100,5.778,5.778,5.777,5.778
USDDKK,20100723,060200,5.777,5.778,5.777,5.778
USDDKK,20100723,060300,5.777,5.778,5.777,5.778
USDDKK,20100723,060400,5.778,5.778,5.778,5.778
USDDKK,20100723,060500,5.777,5.778,5.777,5.778
USDDKK,20100723,060600,5.778,5.778,5.778,5.778
USDDKK,20100723,060700,5.778,5.778,5.778,5.778
USDDKK,20100723,060800,5.777,5.777,5.777,5.777
USDDKK,20100723,060900,5.777,5.777,5.776,5.776
USDDKK,20100723,061000,5.775,5.776,5.775,5.776
USDDKK,20100723,061100,5.775,5.775,5.775,5.775
USDDKK,20100723,061200,5.776,5.776,5.775,5.776
USDDKK,20100723,061300,5.775,5.776,5.775,5.776
USDDKK,20100723,061400,5.775,5.776,5.775,5.776
USDDKK,20100723,061500,5.776,5.776,5.776,5.776
USDDKK,20100723,061600,5.777,5.777,5.775,5.775
USDDKK,20100723,061700,5.775,5.775,5.775,5.775
USDDKK,20100723,061800,5.775,5.775,5.775,5.775
USDDKK,20100723,061900,5.775,5.775,5.775,5.775
USDDKK,20100723,062000,5.775,5.775,5.775,5.775
USDDKK,20100723,062100,5.774,5.774,5.774,5.774
USDDKK,20100723,062200,5.774,5.774,5.774,5.774
USDDKK,20100723,062300,5.774,5.774,5.773,5.774
USDDKK,20100723,062400,5.773,5.773,5.773,5.773
USDDKK,20100723,062500,5.773,5.774,5.773,5.774
USDDKK,20100723,062600,5.774,5.774,5.774,5.774
USDDKK,20100723,062700,5.773,5.773,5.773,5.773
USDDKK,20100723,062800,5.773,5.773,5.773,5.773
USDDKK,20100723,062900,5.774,5.774,5.774,5.774
USDDKK,20100723,063000,5.773,5.773,5.773,5.773
USDDKK,20100723,063100,5.773,5.773,5.773,5.773
USDDKK,20100723,063200,5.773,5.773,5.773,5.773
USDDKK,20100723,063300,5.773,5.773,5.772,5.773
USDDKK,20100723,063400,5.773,5.773,5.773,5.773
USDDKK,20100723,063500,5.773,5.773,5.773,5.773
USDDKK,20100723,063600,5.772,5.773,5.772,5.773
USDDKK,20100723,063700,5.773,5.774,5.773,5.773
USDDKK,20100723,063800,5.773,5.773,5.773,5.773
USDDKK,20100723,063900,5.775,5.775,5.773,5.773
USDDKK,20100723,064000,5.773,5.773,5.772,5.772
USDDKK,20100723,064100,5.773,5.773,5.773,5.773
USDDKK,20100723,064200,5.773,5.773,5.773,5.773
USDDKK,20100723,064300,5.773,5.773,5.773,5.773
USDDKK,20100723,064400,5.774,5.774,5.773,5.774
USDDKK,20100723,064500,5.774,5.774,5.774,5.774
USDDKK,20100723,064600,5.774,5.774,5.774,5.774
USDDKK,20100723,064700,5.774,5.774,5.774,5.774
USDDKK,20100723,064800,5.774,5.774,5.773,5.773
USDDKK,20100723,064900,5.774,5.774,5.774,5.774
USDDKK,20100723,065000,5.773,5.774,5.773,5.774
USDDKK,20100723,065100,5.773,5.773,5.772,5.773
USDDKK,20100723,065200,5.773,5.773,5.773,5.773
USDDKK,20100723,065300,5.774,5.774,5.774,5.774
USDDKK,20100723,065400,5.774,5.774,5.774,5.774
USDDKK,20100723,065500,5.774,5.774,5.774,5.774
USDDKK,20100723,065600,5.774,5.776,5.774,5.776
USDDKK,20100723,065700,5.776,5.776,5.774,5.774
USDDKK,20100723,065800,5.774,5.774,5.774,5.774
USDDKK,20100723,065900,5.774,5.774,5.774,5.774
USDDKK,20100723,070000,5.774,5.774,5.774,5.774
USDDKK,20100723,070100,5.774,5.774,5.774,5.774
USDDKK,20100723,070200,5.776,5.776,5.774,5.774
USDDKK,20100723,070300,5.774,5.774,5.773,5.773
USDDKK,20100723,070400,5.773,5.773,5.773,5.773
USDDKK,20100723,070500,5.773,5.773,5.773,5.773
USDDKK,20100723,070600,5.774,5.774,5.773,5.774
USDDKK,20100723,070700,5.773,5.774,5.773,5.774
USDDKK,20100723,070800,5.773,5.774,5.773,5.773
USDDKK,20100723,070900,5.773,5.773,5.773,5.773
USDDKK,20100723,071000,5.773,5.773,5.773,5.773
USDDKK,20100723,071100,5.772,5.772,5.770,5.770
USDDKK,20100723,071200,5.770,5.770,5.770,5.770
USDDKK,20100723,071300,5.769,5.770,5.769,5.770
USDDKK,20100723,071400,5.769,5.770,5.769,5.770
USDDKK,20100723,071500,5.769,5.769,5.769,5.769
USDDKK,20100723,071600,5.769,5.769,5.769,5.769
USDDKK,20100723,071700,5.768,5.768,5.768,5.768
USDDKK,20100723,071800,5.768,5.768,5.768,5.768
USDDKK,20100723,071900,5.768,5.768,5.767,5.767
USDDKK,20100723,072000,5.766,5.767,5.766,5.767
USDDKK,20100723,072100,5.768,5.768,5.768,5.768
USDDKK,20100723,072200,5.769,5.769,5.769,5.769
USDDKK,20100723,072300,5.769,5.770,5.769,5.769
USDDKK,20100723,072400,5.770,5.770,5.770,5.770
USDDKK,20100723,072500,5.770,5.770,5.768,5.768
USDDKK,20100723,072600,5.769,5.769,5.768,5.768
USDDKK,20100723,072700,5.769,5.769,5.768,5.769
USDDKK,20100723,072800,5.769,5.769,5.768,5.768
USDDKK,20100723,072900,5.769,5.769,5.767,5.768
USDDKK,20100723,073000,5.768,5.768,5.768,5.768
USDDKK,20100723,073100,5.768,5.769,5.768,5.769
USDDKK,20100723,073200,5.768,5.768,5.768,5.768
USDDKK,20100723,073300,5.768,5.768,5.768,5.768
USDDKK,20100723,073400,5.768,5.769,5.768,5.768
USDDKK,20100723,073500,5.768,5.768,5.768,5.768
USDDKK,20100723,073600,5.768,5.768,5.768,5.768
USDDKK,20100723,073700,5.769,5.769,5.768,5.768
USDDKK,20100723,073800,5.768,5.768,5.768,5.768
USDDKK,20100723,073900,5.768,5.768,5.767,5.767
USDDKK,20100723,074000,5.768,5.772,5.768,5.771
USDDKK,20100723,074100,5.772,5.780,5.772,5.778
USDDKK,20100723,074200,5.777,5.780,5.776,5.780
USDDKK,20100723,074300,5.781,5.785,5.781,5.783
USDDKK,20100723,074400,5.782,5.785,5.782,5.785
USDDKK,20100723,074500,5.786,5.786,5.783,5.783
USDDKK,20100723,074600,5.782,5.782,5.781,5.781
USDDKK,20100723,074700,5.782,5.784,5.781,5.784
USDDKK,20100723,074800,5.785,5.787,5.785,5.787
USDDKK,20100723,074900,5.786,5.787,5.786,5.786
USDDKK,20100723,075000,5.785,5.786,5.784,5.786
USDDKK,20100723,075100,5.787,5.788,5.786,5.788
USDDKK,20100723,075200,5.789,5.789,5.788,5.788
USDDKK,20100723,075300,5.787,5.788,5.785,5.785
USDDKK,20100723,075400,5.786,5.787,5.785,5.786
USDDKK,20100723,075500,5.785,5.786,5.785,5.786
USDDKK,20100723,075600,5.787,5.787,5.786,5.787
USDDKK,20100723,075700,5.786,5.787,5.785,5.786
USDDKK,20100723,075800,5.786,5.786,5.784,5.784
USDDKK,20100723,075900,5.783,5.783,5.781,5.781
USDDKK,20100723,080000,5.782,5.782,5.780,5.780
USDDKK,20100723,080100,5.781,5.782,5.781,5.782
USDDKK,20100723,080200,5.782,5.783,5.782,5.782
USDDKK,20100723,080300,5.783,5.784,5.783,5.784
USDDKK,20100723,080400,5.783,5.783,5.783,5.783
USDDKK,20100723,080500,5.783,5.783,5.783,5.783
USDDKK,20100723,080600,5.783,5.783,5.782,5.783
USDDKK,20100723,080700,5.782,5.782,5.782,5.782
USDDKK,20100723,080800,5.781,5.782,5.781,5.782
USDDKK,20100723,080900,5.783,5.783,5.783,5.783
USDDKK,20100723,081000,5.784,5.785,5.783,5.783
USDDKK,20100723,081100,5.782,5.783,5.782,5.782
USDDKK,20100723,081200,5.783,5.783,5.781,5.782
USDDKK,20100723,081300,5.783,5.785,5.783,5.784
USDDKK,20100723,081400,5.785,5.785,5.784,5.784
USDDKK,20100723,081500,5.784,5.784,5.784,5.784
USDDKK,20100723,081600,5.784,5.784,5.783,5.783
USDDKK,20100723,081700,5.783,5.783,5.783,5.783
USDDKK,20100723,081800,5.782,5.783,5.782,5.782
USDDKK,20100723,081900,5.781,5.781,5.780,5.780
USDDKK,20100723,082000,5.779,5.779,5.778,5.778
USDDKK,20100723,082100,5.777,5.777,5.776,5.777
USDDKK,20100723,082200,5.776,5.777,5.776,5.777
USDDKK,20100723,082300,5.778,5.778,5.777,5.777
USDDKK,20100723,082400,5.778,5.778,5.778,5.778
USDDKK,20100723,082500,5.779,5.779,5.778,5.778
USDDKK,20100723,082600,5.777,5.778,5.777,5.778
USDDKK,20100723,082700,5.779,5.780,5.779,5.780
USDDKK,20100723,082800,5.781,5.781,5.780,5.780
USDDKK,20100723,082900,5.780,5.780,5.780,5.780
USDDKK,20100723,083000,5.781,5.783,5.781,5.783
USDDKK,20100723,083100,5.783,5.785,5.783,5.785
USDDKK,20100723,083200,5.786,5.786,5.785,5.785
USDDKK,20100723,083300,5.784,5.784,5.783,5.783
USDDKK,20100723,083400,5.784,5.784,5.784,5.784
USDDKK,20100723,083500,5.784,5.786,5.784,5.785
USDDKK,20100723,083600,5.786,5.786,5.786,5.786
USDDKK,20100723,083700,5.786,5.786,5.786,5.786
USDDKK,20100723,083800,5.787,5.787,5.786,5.786
USDDKK,20100723,083900,5.786,5.786,5.785,5.785
USDDKK,20100723,084000,5.786,5.786,5.785,5.786
USDDKK,20100723,084100,5.785,5.785,5.781,5.781
USDDKK,20100723,084200,5.782,5.782,5.779,5.779
USDDKK,20100723,084300,5.780,5.780,5.779,5.780
USDDKK,20100723,084400,5.779,5.779,5.778,5.778
USDDKK,20100723,084500,5.779,5.779,5.778,5.779
USDDKK,20100723,084600,5.779,5.780,5.779,5.779
USDDKK,20100723,084700,5.779,5.779,5.779,5.779
USDDKK,20100723,084800,5.779,5.779,5.778,5.778
USDDKK,20100723,084900,5.778,5.778,5.778,5.778
USDDKK,20100723,085000,5.777,5.778,5.777,5.778
USDDKK,20100723,085100,5.778,5.778,5.778,5.778
USDDKK,20100723,085200,5.778,5.778,5.778,5.778
USDDKK,20100723,085300,5.779,5.779,5.778,5.778
USDDKK,20100723,085400,5.778,5.778,5.777,5.778
USDDKK,20100723,085500,5.777,5.777,5.777,5.777
USDDKK,20100723,085600,5.777,5.777,5.777,5.777
USDDKK,20100723,085700,5.777,5.777,5.776,5.776
USDDKK,20100723,085800,5.776,5.776,5.776,5.776
USDDKK,20100723,085900,5.777,5.779,5.777,5.779
USDDKK,20100723,090000,5.778,5.779,5.778,5.778
USDDKK,20100723,090100,5.779,5.781,5.779,5.781
USDDKK,20100723,090200,5.781,5.781,5.781,5.781
USDDKK,20100723,090300,5.782,5.782,5.782,5.782
USDDKK,20100723,090400,5.782,5.783,5.781,5.782
USDDKK,20100723,090500,5.781,5.781,5.780,5.781
USDDKK,20100723,090600,5.780,5.782,5.780,5.781
USDDKK,20100723,090700,5.780,5.781,5.780,5.781
USDDKK,20100723,090800,5.780,5.780,5.780,5.780
USDDKK,20100723,090900,5.780,5.780,5.780,5.780
USDDKK,20100723,091000,5.780,5.781,5.780,5.780
USDDKK,20100723,091100,5.781,5.782,5.781,5.781
USDDKK,20100723,091200,5.781,5.781,5.781,5.781
USDDKK,20100723,091300,5.782,5.783,5.782,5.783
USDDKK,20100723,091400,5.783,5.783,5.782,5.783
USDDKK,20100723,091500,5.784,5.784,5.784,5.784
USDDKK,20100723,091600,5.784,5.787,5.784,5.786
USDDKK,20100723,091700,5.786,5.786,5.786,5.786
USDDKK,20100723,091800,5.786,5.786,5.786,5.786
USDDKK,20100723,091900,5.786,5.786,5.786,5.786
USDDKK,20100723,092000,5.785,5.785,5.785,5.785
USDDKK,20100723,092100,5.785,5.786,5.785,5.786
USDDKK,20100723,092200,5.785,5.785,5.785,5.785
USDDKK,20100723,092300,5.785,5.787,5.785,5.787
USDDKK,20100723,092400,5.788,5.789,5.787,5.787
USDDKK,20100723,092500,5.787,5.787,5.787,5.787
USDDKK,20100723,092600,5.788,5.788,5.788,5.788
USDDKK,20100723,092700,5.789,5.789,5.787,5.787
USDDKK,20100723,092800,5.788,5.788,5.787,5.787
USDDKK,20100723,092900,5.786,5.788,5.786,5.788
USDDKK,20100723,093000,5.787,5.788,5.787,5.787
USDDKK,20100723,093100,5.786,5.787,5.786,5.787
USDDKK,20100723,093200,5.788,5.788,5.787,5.787
USDDKK,20100723,093300,5.788,5.788,5.787,5.787
USDDKK,20100723,093400,5.786,5.787,5.786,5.787
USDDKK,20100723,093500,5.786,5.787,5.786,5.786
USDDKK,20100723,093600,5.785,5.785,5.784,5.785
USDDKK,20100723,093700,5.784,5.784,5.783,5.783
USDDKK,20100723,093800,5.784,5.784,5.783,5.783
USDDKK,20100723,093900,5.782,5.782,5.781,5.781
USDDKK,20100723,094000,5.780,5.781,5.780,5.780
USDDKK,20100723,094100,5.781,5.781,5.779,5.780
USDDKK,20100723,094200,5.780,5.780,5.780,5.780
USDDKK,20100723,094300,5.781,5.782,5.781,5.782
USDDKK,20100723,094400,5.781,5.781,5.780,5.781
USDDKK,20100723,094500,5.781,5.781,5.780,5.780
USDDKK,20100723,094600,5.781,5.781,5.781,5.781
USDDKK,20100723,094700,5.781,5.781,5.781,5.781
USDDKK,20100723,094800,5.781,5.782,5.781,5.782
USDDKK,20100723,094900,5.783,5.783,5.783,5.783
USDDKK,20100723,095000,5.783,5.783,5.782,5.783
USDDKK,20100723,095100,5.784,5.784,5.783,5.783
USDDKK,20100723,095200,5.782,5.783,5.782,5.783
USDDKK,20100723,095300,5.782,5.783,5.782,5.782
USDDKK,20100723,095400,5.783,5.783,5.782,5.783
USDDKK,20100723,095500,5.783,5.783,5.782,5.782
USDDKK,20100723,095600,5.783,5.783,5.781,5.781
USDDKK,20100723,095700,5.780,5.780,5.779,5.779
USDDKK,20100723,095800,5.780,5.780,5.780,5.780
USDDKK,20100723,095900,5.780,5.780,5.779,5.780
USDDKK,20100723,100000,5.779,5.779,5.778,5.778
USDDKK,20100723,100100,5.777,5.777,5.768,5.768
USDDKK,20100723,100200,5.769,5.769,5.765,5.766
USDDKK,20100723,100300,5.767,5.768,5.763,5.765
USDDKK,20100723,100400,5.766,5.768,5.766,5.767
USDDKK,20100723,100500,5.766,5.769,5.766,5.769
USDDKK,20100723,100600,5.768,5.768,5.767,5.768
USDDKK,20100723,100700,5.767,5.767,5.764,5.764
USDDKK,20100723,100800,5.765,5.765,5.763,5.763
USDDKK,20100723,100900,5.762,5.762,5.758,5.759
USDDKK,20100723,101000,5.758,5.760,5.755,5.755
USDDKK,20100723,101100,5.756,5.759,5.756,5.759
USDDKK,20100723,101200,5.758,5.758,5.757,5.757
USDDKK,20100723,101300,5.756,5.757,5.756,5.756
USDDKK,20100723,101400,5.755,5.757,5.755,5.757
USDDKK,20100723,101500,5.756,5.758,5.756,5.758
USDDKK,20100723,101600,5.759,5.759,5.757,5.757
USDDKK,20100723,101700,5.758,5.759,5.758,5.759
USDDKK,20100723,101800,5.758,5.758,5.756,5.756
USDDKK,20100723,101900,5.755,5.758,5.755,5.757
USDDKK,20100723,102000,5.756,5.757,5.756,5.757
USDDKK,20100723,102100,5.757,5.759,5.757,5.759
USDDKK,20100723,102200,5.758,5.759,5.758,5.758
USDDKK,20100723,102300,5.759,5.759,5.758,5.758
USDDKK,20100723,102400,5.757,5.757,5.752,5.752
USDDKK,20100723,102500,5.753,5.753,5.752,5.753
USDDKK,20100723,102600,5.752,5.753,5.752,5.753
USDDKK,20100723,102700,5.754,5.754,5.754,5.754
USDDKK,20100723,102800,5.753,5.753,5.753,5.753
USDDKK,20100723,102900,5.753,5.753,5.753,5.753
USDDKK,20100723,103000,5.753,5.753,5.753,5.753
USDDKK,20100723,103100,5.753,5.753,5.751,5.752
USDDKK,20100723,103200,5.753,5.753,5.751,5.752
USDDKK,20100723,103300,5.753,5.754,5.752,5.753
USDDKK,20100723,103400,5.752,5.753,5.751,5.751
USDDKK,20100723,103500,5.752,5.752,5.747,5.748
USDDKK,20100723,103600,5.747,5.748,5.746,5.747
USDDKK,20100723,103700,5.746,5.746,5.743,5.745
USDDKK,20100723,103800,5.744,5.745,5.744,5.745
USDDKK,20100723,103900,5.744,5.745,5.744,5.745
USDDKK,20100723,104000,5.745,5.746,5.745,5.746
USDDKK,20100723,104100,5.747,5.747,5.747,5.747
USDDKK,20100723,104200,5.748,5.748,5.748,5.748
USDDKK,20100723,104300,5.747,5.748,5.747,5.747
USDDKK,20100723,104400,5.746,5.746,5.743,5.743
USDDKK,20100723,104500,5.744,5.745,5.744,5.744
USDDKK,20100723,104600,5.745,5.745,5.745,5.745
USDDKK,20100723,104700,5.746,5.748,5.746,5.747
USDDKK,20100723,104800,5.747,5.748,5.747,5.748
USDDKK,20100723,104900,5.749,5.750,5.749,5.749
USDDKK,20100723,105000,5.750,5.750,5.748,5.748
USDDKK,20100723,105100,5.749,5.751,5.749,5.751
USDDKK,20100723,105200,5.750,5.751,5.749,5.751
USDDKK,20100723,105300,5.750,5.751,5.750,5.751
USDDKK,20100723,105400,5.750,5.750,5.750,5.750
USDDKK,20100723,105500,5.750,5.751,5.750,5.751
USDDKK,20100723,105600,5.752,5.752,5.750,5.751
USDDKK,20100723,105700,5.751,5.751,5.751,5.751
USDDKK,20100723,105800,5.750,5.753,5.750,5.753
USDDKK,20100723,105900,5.752,5.754,5.752,5.753
USDDKK,20100723,110000,5.754,5.756,5.754,5.755
USDDKK,20100723,110100,5.754,5.755,5.754,5.754
USDDKK,20100723,110200,5.753,5.753,5.753,5.753
USDDKK,20100723,110300,5.753,5.753,5.752,5.752
USDDKK,20100723,110400,5.753,5.754,5.753,5.753
USDDKK,20100723,110500,5.754,5.754,5.752,5.752
USDDKK,20100723,110600,5.752,5.752,5.752,5.752
USDDKK,20100723,110700,5.753,5.753,5.752,5.752
USDDKK,20100723,110800,5.752,5.752,5.752,5.752
USDDKK,20100723,110900,5.751,5.753,5.751,5.753
USDDKK,20100723,111000,5.754,5.754,5.752,5.752
USDDKK,20100723,111100,5.751,5.752,5.751,5.752
USDDKK,20100723,111200,5.751,5.752,5.751,5.752
USDDKK,20100723,111300,5.753,5.753,5.752,5.753
USDDKK,20100723,111400,5.754,5.754,5.753,5.753
USDDKK,20100723,111500,5.753,5.753,5.752,5.753
USDDKK,20100723,111600,5.754,5.754,5.753,5.754
USDDKK,20100723,111700,5.755,5.755,5.754,5.754
USDDKK,20100723,111800,5.755,5.755,5.754,5.755
USDDKK,20100723,111900,5.754,5.754,5.754,5.754
USDDKK,20100723,112000,5.754,5.755,5.754,5.754
USDDKK,20100723,112100,5.755,5.755,5.754,5.754
USDDKK,20100723,112200,5.755,5.755,5.755,5.755
USDDKK,20100723,112300,5.754,5.755,5.753,5.753
USDDKK,20100723,112400,5.754,5.755,5.754,5.755
USDDKK,20100723,112500,5.755,5.756,5.755,5.756
USDDKK,20100723,112600,5.755,5.756,5.755,5.755
USDDKK,20100723,112700,5.756,5.756,5.755,5.756
USDDKK,20100723,112800,5.757,5.757,5.756,5.756
USDDKK,20100723,112900,5.757,5.757,5.756,5.757
USDDKK,20100723,113000,5.757,5.757,5.757,5.757
USDDKK,20100723,113100,5.757,5.757,5.757,5.757
USDDKK,20100723,113200,5.758,5.758,5.757,5.757
USDDKK,20100723,113300,5.757,5.757,5.757,5.757
USDDKK,20100723,113400,5.758,5.758,5.758,5.758
USDDKK,20100723,113500,5.758,5.760,5.758,5.759
USDDKK,20100723,113600,5.760,5.761,5.760,5.760
USDDKK,20100723,113700,5.759,5.760,5.759,5.759
USDDKK,20100723,113800,5.758,5.759,5.758,5.758
USDDKK,20100723,113900,5.757,5.757,5.757,5.757
USDDKK,20100723,114000,5.757,5.757,5.757,5.757
USDDKK,20100723,114100,5.756,5.756,5.755,5.755
USDDKK,20100723,114200,5.756,5.756,5.755,5.755
USDDKK,20100723,114300,5.756,5.756,5.754,5.754
USDDKK,20100723,114400,5.754,5.754,5.754,5.754
USDDKK,20100723,114500,5.755,5.755,5.754,5.754
USDDKK,20100723,114600,5.755,5.755,5.755,5.755
USDDKK,20100723,114700,5.755,5.755,5.753,5.753
USDDKK,20100723,114800,5.753,5.753,5.753,5.753
USDDKK,20100723,114900,5.753,5.753,5.753,5.753
USDDKK,20100723,115000,5.754,5.754,5.753,5.753
USDDKK,20100723,115100,5.754,5.754,5.753,5.753
USDDKK,20100723,115200,5.752,5.752,5.752,5.752
USDDKK,20100723,115300,5.752,5.753,5.752,5.752
USDDKK,20100723,115400,5.752,5.752,5.752,5.752
USDDKK,20100723,115500,5.751,5.751,5.750,5.750
USDDKK,20100723,115600,5.751,5.751,5.750,5.750
USDDKK,20100723,115700,5.751,5.752,5.751,5.752
USDDKK,20100723,115800,5.751,5.753,5.751,5.753
USDDKK,20100723,115900,5.753,5.753,5.753,5.753
USDDKK,20100723,120000,5.754,5.754,5.753,5.753
USDDKK,20100723,120100,5.754,5.755,5.754,5.755
USDDKK,20100723,120200,5.754,5.754,5.754,5.754
USDDKK,20100723,120300,5.755,5.755,5.754,5.754
USDDKK,20100723,120400,5.754,5.754,5.754,5.754
USDDKK,20100723,120500,5.755,5.755,5.754,5.755
USDDKK,20100723,120600,5.755,5.755,5.755,5.755
USDDKK,20100723,120700,5.756,5.756,5.755,5.756
USDDKK,20100723,120800,5.756,5.756,5.756,5.756
USDDKK,20100723,120900,5.757,5.757,5.756,5.756
USDDKK,20100723,121000,5.757,5.758,5.757,5.757
USDDKK,20100723,121100,5.758,5.758,5.757,5.757
USDDKK,20100723,121200,5.756,5.757,5.756,5.757
USDDKK,20100723,121300,5.758,5.759,5.758,5.759
USDDKK,20100723,121400,5.758,5.758,5.756,5.756
USDDKK,20100723,121500,5.755,5.756,5.755,5.755
USDDKK,20100723,121600,5.755,5.755,5.755,5.755
USDDKK,20100723,121700,5.754,5.754,5.754,5.754
USDDKK,20100723,121800,5.753,5.754,5.753,5.754
USDDKK,20100723,121900,5.754,5.754,5.753,5.753
USDDKK,20100723,122000,5.754,5.754,5.754,5.754
USDDKK,20100723,122100,5.753,5.754,5.753,5.754
USDDKK,20100723,122200,5.753,5.753,5.753,5.753
USDDKK,20100723,122300,5.754,5.754,5.753,5.753
USDDKK,20100723,122400,5.753,5.753,5.753,5.753
USDDKK,20100723,122500,5.752,5.753,5.752,5.752
USDDKK,20100723,122600,5.752,5.752,5.752,5.752
USDDKK,20100723,122700,5.751,5.751,5.751,5.751
USDDKK,20100723,122800,5.751,5.751,5.751,5.751
USDDKK,20100723,122900,5.751,5.752,5.751,5.752
USDDKK,20100723,123000,5.751,5.751,5.751,5.751
USDDKK,20100723,123100,5.751,5.751,5.751,5.751
USDDKK,20100723,123200,5.751,5.751,5.751,5.751
USDDKK,20100723,123300,5.751,5.751,5.751,5.751
USDDKK,20100723,123400,5.751,5.751,5.751,5.751
USDDKK,20100723,123500,5.751,5.751,5.751,5.751
USDDKK,20100723,123600,5.751,5.752,5.751,5.751
USDDKK,20100723,123700,5.752,5.752,5.752,5.752
USDDKK,20100723,123800,5.751,5.751,5.750,5.750
USDDKK,20100723,123900,5.750,5.750,5.750,5.750
USDDKK,20100723,124000,5.751,5.751,5.751,5.751
USDDKK,20100723,124100,5.751,5.751,5.751,5.751
USDDKK,20100723,124200,5.751,5.751,5.751,5.751
USDDKK,20100723,124300,5.751,5.751,5.751,5.751
USDDKK,20100723,124400,5.750,5.751,5.750,5.751
USDDKK,20100723,124500,5.751,5.751,5.751,5.751
USDDKK,20100723,124600,5.750,5.751,5.750,5.751
USDDKK,20100723,124700,5.750,5.751,5.750,5.751
USDDKK,20100723,124800,5.751,5.751,5.751,5.751
USDDKK,20100723,124900,5.753,5.753,5.751,5.751
USDDKK,20100723,125000,5.751,5.751,5.751,5.751
USDDKK,20100723,125100,5.750,5.751,5.750,5.751
USDDKK,20100723,125200,5.751,5.751,5.751,5.751
USDDKK,20100723,125300,5.752,5.753,5.752,5.753
USDDKK,20100723,125400,5.752,5.753,5.752,5.753
USDDKK,20100723,125500,5.753,5.753,5.753,5.753
USDDKK,20100723,125600,5.753,5.753,5.753,5.753
USDDKK,20100723,125700,5.753,5.753,5.753,5.753
USDDKK,20100723,125800,5.754,5.755,5.754,5.754
USDDKK,20100723,125900,5.755,5.756,5.755,5.755
USDDKK,20100723,130000,5.755,5.755,5.754,5.754
USDDKK,20100723,130100,5.755,5.755,5.754,5.754
USDDKK,20100723,130200,5.755,5.755,5.752,5.753
USDDKK,20100723,130300,5.752,5.756,5.752,5.756
USDDKK,20100723,130400,5.756,5.757,5.756,5.757
USDDKK,20100723,130500,5.756,5.757,5.756,5.756
USDDKK,20100723,130600,5.756,5.756,5.756,5.756
USDDKK,20100723,130700,5.757,5.758,5.757,5.758
USDDKK,20100723,130800,5.759,5.760,5.759,5.759
USDDKK,20100723,130900,5.760,5.761,5.759,5.761
USDDKK,20100723,131000,5.760,5.760,5.759,5.759
USDDKK,20100723,131100,5.760,5.760,5.760,5.760
USDDKK,20100723,131200,5.761,5.761,5.758,5.759
USDDKK,20100723,131300,5.760,5.760,5.759,5.759
USDDKK,20100723,131400,5.758,5.758,5.756,5.758
USDDKK,20100723,131500,5.757,5.757,5.756,5.756
USDDKK,20100723,131600,5.757,5.757,5.756,5.756
USDDKK,20100723,131700,5.757,5.757,5.756,5.757
USDDKK,20100723,131800,5.756,5.756,5.756,5.756
USDDKK,20100723,131900,5.756,5.757,5.756,5.757
USDDKK,20100723,132000,5.758,5.759,5.758,5.759
USDDKK,20100723,132100,5.760,5.760,5.759,5.759
USDDKK,20100723,132200,5.758,5.758,5.757,5.757
USDDKK,20100723,132300,5.757,5.758,5.757,5.758
USDDKK,20100723,132400,5.759,5.759,5.759,5.759
USDDKK,20100723,132500,5.760,5.763,5.760,5.763
USDDKK,20100723,132600,5.762,5.763,5.762,5.763
USDDKK,20100723,132700,5.764,5.766,5.764,5.766
USDDKK,20100723,132800,5.766,5.766,5.766,5.766
USDDKK,20100723,132900,5.765,5.766,5.765,5.766
USDDKK,20100723,133000,5.765,5.766,5.765,5.766
USDDKK,20100723,133100,5.765,5.766,5.765,5.766
USDDKK,20100723,133200,5.766,5.766,5.766,5.766
USDDKK,20100723,133300,5.766,5.766,5.766,5.766
USDDKK,20100723,133400,5.765,5.765,5.764,5.765
USDDKK,20100723,133500,5.764,5.765,5.764,5.765
USDDKK,20100723,133600,5.766,5.766,5.763,5.764
USDDKK,20100723,133700,5.763,5.763,5.762,5.763
USDDKK,20100723,133800,5.762,5.763,5.762,5.762
USDDKK,20100723,133900,5.762,5.763,5.762,5.762
USDDKK,20100723,134000,5.763,5.763,5.762,5.762
USDDKK,20100723,134100,5.762,5.762,5.762,5.762
USDDKK,20100723,134200,5.762,5.762,5.762,5.762
USDDKK,20100723,134300,5.762,5.762,5.761,5.761
USDDKK,20100723,134400,5.761,5.761,5.761,5.761
USDDKK,20100723,134500,5.761,5.761,5.761,5.761
USDDKK,20100723,134600,5.762,5.762,5.761,5.761
USDDKK,20100723,134700,5.762,5.762,5.761,5.761
USDDKK,20100723,134800,5.762,5.763,5.762,5.763
USDDKK,20100723,134900,5.763,5.764,5.763,5.764
USDDKK,20100723,135000,5.765,5.765,5.764,5.765
USDDKK,20100723,135100,5.766,5.770,5.766,5.770
USDDKK,20100723,135200,5.769,5.770,5.767,5.767
USDDKK,20100723,135300,5.768,5.768,5.768,5.768
USDDKK,20100723,135400,5.769,5.769,5.767,5.767
USDDKK,20100723,135500,5.768,5.769,5.768,5.769
USDDKK,20100723,135600,5.769,5.769,5.769,5.769
USDDKK,20100723,135700,5.768,5.768,5.768,5.768
USDDKK,20100723,135800,5.768,5.768,5.767,5.767
USDDKK,20100723,135900,5.767,5.767,5.767,5.767
USDDKK,20100723,140000,5.767,5.767,5.767,5.767
USDDKK,20100723,140100,5.766,5.766,5.764,5.764
USDDKK,20100723,140200,5.765,5.765,5.765,5.765
USDDKK,20100723,140300,5.766,5.767,5.766,5.766
USDDKK,20100723,140400,5.767,5.767,5.766,5.766
USDDKK,20100723,140500,5.767,5.767,5.766,5.767
USDDKK,20100723,140600,5.768,5.769,5.768,5.768
USDDKK,20100723,140700,5.769,5.771,5.769,5.771
USDDKK,20100723,140800,5.772,5.773,5.771,5.773
USDDKK,20100723,140900,5.772,5.773,5.772,5.773
USDDKK,20100723,141000,5.772,5.772,5.772,5.772
USDDKK,20100723,141100,5.772,5.772,5.771,5.772
USDDKK,20100723,141200,5.771,5.771,5.771,5.771
USDDKK,20100723,141300,5.772,5.773,5.772,5.772
USDDKK,20100723,141400,5.773,5.773,5.773,5.773
USDDKK,20100723,141500,5.773,5.774,5.773,5.774
USDDKK,20100723,141600,5.773,5.773,5.772,5.773
USDDKK,20100723,141700,5.773,5.773,5.773,5.773
USDDKK,20100723,141800,5.772,5.772,5.771,5.771
USDDKK,20100723,141900,5.771,5.771,5.771,5.771
USDDKK,20100723,142000,5.771,5.771,5.771,5.771
USDDKK,20100723,142100,5.771,5.771,5.771,5.771
USDDKK,20100723,142200,5.770,5.771,5.770,5.771
USDDKK,20100723,142300,5.771,5.771,5.770,5.771
USDDKK,20100723,142400,5.771,5.771,5.771,5.771
USDDKK,20100723,142500,5.772,5.772,5.771,5.771
USDDKK,20100723,142600,5.772,5.773,5.772,5.773
USDDKK,20100723,142700,5.772,5.773,5.772,5.772
USDDKK,20100723,142800,5.773,5.773,5.772,5.773
USDDKK,20100723,142900,5.772,5.773,5.772,5.772
USDDKK,20100723,143000,5.773,5.773,5.772,5.772
USDDKK,20100723,143100,5.773,5.773,5.772,5.772
USDDKK,20100723,143200,5.772,5.773,5.771,5.772
USDDKK,20100723,143300,5.771,5.771,5.771,5.771
USDDKK,20100723,143400,5.770,5.772,5.770,5.772
USDDKK,20100723,143500,5.771,5.773,5.771,5.773
USDDKK,20100723,143600,5.772,5.776,5.772,5.776
USDDKK,20100723,143700,5.777,5.778,5.776,5.776
USDDKK,20100723,143800,5.775,5.776,5.775,5.776
USDDKK,20100723,143900,5.776,5.776,5.776,5.776
USDDKK,20100723,144000,5.776,5.776,5.776,5.776
USDDKK,20100723,144100,5.775,5.776,5.775,5.776
USDDKK,20100723,144200,5.776,5.776,5.776,5.776
USDDKK,20100723,144300,5.776,5.776,5.776,5.776
USDDKK,20100723,144400,5.777,5.777,5.776,5.776
USDDKK,20100723,144500,5.776,5.776,5.776,5.776
USDDKK,20100723,144600,5.775,5.775,5.774,5.774
USDDKK,20100723,144700,5.775,5.775,5.774,5.775
USDDKK,20100723,144800,5.774,5.775,5.774,5.774
USDDKK,20100723,144900,5.777,5.777,5.775,5.775
USDDKK,20100723,145000,5.774,5.775,5.774,5.775
USDDKK,20100723,145100,5.774,5.775,5.774,5.775
USDDKK,20100723,145200,5.776,5.777,5.776,5.777
USDDKK,20100723,145300,5.776,5.777,5.776,5.776
USDDKK,20100723,145400,5.777,5.777,5.777,5.777
USDDKK,20100723,145500,5.777,5.779,5.776,5.779
USDDKK,20100723,145600,5.778,5.778,5.777,5.778
USDDKK,20100723,145700,5.777,5.779,5.777,5.779
USDDKK,20100723,145800,5.780,5.782,5.780,5.781
USDDKK,20100723,145900,5.782,5.783,5.782,5.783
USDDKK,20100723,150000,5.782,5.782,5.781,5.781
USDDKK,20100723,150100,5.780,5.780,5.779,5.780
USDDKK,20100723,150200,5.779,5.782,5.779,5.782
USDDKK,20100723,150300,5.783,5.783,5.781,5.781
USDDKK,20100723,150400,5.780,5.781,5.780,5.781
USDDKK,20100723,150500,5.780,5.780,5.780,5.780
USDDKK,20100723,150600,5.780,5.781,5.780,5.780
USDDKK,20100723,150700,5.781,5.781,5.780,5.781
USDDKK,20100723,150800,5.780,5.780,5.780,5.780
USDDKK,20100723,150900,5.780,5.783,5.779,5.783
USDDKK,20100723,151000,5.784,5.784,5.783,5.783
USDDKK,20100723,151100,5.783,5.783,5.783,5.783
USDDKK,20100723,151200,5.784,5.785,5.784,5.785
USDDKK,20100723,151300,5.784,5.788,5.784,5.788
USDDKK,20100723,151400,5.789,5.796,5.789,5.794
USDDKK,20100723,151500,5.795,5.798,5.795,5.796
USDDKK,20100723,151600,5.795,5.797,5.795,5.795
USDDKK,20100723,151700,5.796,5.805,5.796,5.804
USDDKK,20100723,151800,5.807,5.814,5.806,5.806
USDDKK,20100723,151900,5.805,5.805,5.803,5.804
USDDKK,20100723,152000,5.803,5.806,5.803,5.805
USDDKK,20100723,152100,5.806,5.810,5.806,5.809
USDDKK,20100723,152200,5.808,5.815,5.808,5.814
USDDKK,20100723,152300,5.813,5.817,5.811,5.816
USDDKK,20100723,152400,5.817,5.819,5.813,5.813
USDDKK,20100723,152500,5.812,5.813,5.811,5.812
USDDKK,20100723,152600,5.811,5.811,5.809,5.811
USDDKK,20100723,152700,5.812,5.813,5.810,5.810
USDDKK,20100723,152800,5.809,5.811,5.809,5.810
USDDKK,20100723,152900,5.809,5.811,5.809,5.810
USDDKK,20100723,153000,5.811,5.812,5.809,5.810
USDDKK,20100723,153100,5.811,5.815,5.810,5.812
USDDKK,20100723,153200,5.813,5.816,5.811,5.816
USDDKK,20100723,153300,5.815,5.815,5.813,5.813
USDDKK,20100723,153400,5.814,5.815,5.811,5.812
USDDKK,20100723,153500,5.811,5.814,5.810,5.814
USDDKK,20100723,153600,5.815,5.815,5.813,5.813
USDDKK,20100723,153700,5.812,5.813,5.812,5.813
USDDKK,20100723,153800,5.812,5.813,5.812,5.812
USDDKK,20100723,153900,5.811,5.811,5.804,5.804
USDDKK,20100723,154000,5.805,5.806,5.803,5.804
USDDKK,20100723,154100,5.803,5.807,5.803,5.806
USDDKK,20100723,154200,5.805,5.806,5.805,5.805
USDDKK,20100723,154300,5.804,5.805,5.803,5.805
USDDKK,20100723,154400,5.804,5.804,5.801,5.802
USDDKK,20100723,154500,5.801,5.802,5.800,5.802
USDDKK,20100723,154600,5.803,5.804,5.803,5.804
USDDKK,20100723,154700,5.803,5.803,5.800,5.800
USDDKK,20100723,154800,5.801,5.801,5.800,5.800
USDDKK,20100723,154900,5.800,5.801,5.800,5.801
USDDKK,20100723,155000,5.802,5.804,5.802,5.803
USDDKK,20100723,155100,5.802,5.804,5.802,5.804
USDDKK,20100723,155200,5.805,5.808,5.805,5.807
USDDKK,20100723,155300,5.806,5.808,5.806,5.807
USDDKK,20100723,155400,5.808,5.808,5.806,5.807
USDDKK,20100723,155500,5.805,5.805,5.803,5.803
USDDKK,20100723,155600,5.804,5.804,5.802,5.803
USDDKK,20100723,155700,5.804,5.804,5.803,5.804
USDDKK,20100723,155800,5.803,5.806,5.803,5.805
USDDKK,20100723,155900,5.806,5.809,5.806,5.809
USDDKK,20100723,160000,5.808,5.808,5.807,5.807
USDDKK,20100723,160100,5.808,5.812,5.808,5.811
USDDKK,20100723,160200,5.812,5.814,5.812,5.813
USDDKK,20100723,160300,5.814,5.814,5.812,5.812
USDDKK,20100723,160400,5.811,5.811,5.810,5.811
USDDKK,20100723,160500,5.810,5.811,5.810,5.811
USDDKK,20100723,160600,5.810,5.810,5.808,5.808
USDDKK,20100723,160700,5.807,5.808,5.806,5.807
USDDKK,20100723,160800,5.806,5.806,5.805,5.805
USDDKK,20100723,160900,5.804,5.805,5.804,5.804
USDDKK,20100723,161000,5.805,5.805,5.804,5.805
USDDKK,20100723,161100,5.804,5.806,5.804,5.805
USDDKK,20100723,161200,5.804,5.807,5.804,5.806
USDDKK,20100723,161300,5.807,5.807,5.805,5.805
USDDKK,20100723,161400,5.804,5.805,5.803,5.803
USDDKK,20100723,161500,5.802,5.804,5.802,5.802
USDDKK,20100723,161600,5.803,5.807,5.803,5.807
USDDKK,20100723,161700,5.806,5.806,5.804,5.804
USDDKK,20100723,161800,5.805,5.806,5.804,5.806
USDDKK,20100723,161900,5.806,5.806,5.805,5.805
USDDKK,20100723,162000,5.804,5.805,5.804,5.805
USDDKK,20100723,162100,5.806,5.808,5.806,5.807
USDDKK,20100723,162200,5.808,5.808,5.805,5.806
USDDKK,20100723,162300,5.805,5.806,5.804,5.805
USDDKK,20100723,162400,5.806,5.807,5.806,5.807
USDDKK,20100723,162500,5.806,5.807,5.806,5.807
USDDKK,20100723,162600,5.806,5.806,5.804,5.804
USDDKK,20100723,162700,5.803,5.805,5.803,5.804
USDDKK,20100723,162800,5.805,5.805,5.804,5.804
USDDKK,20100723,162900,5.803,5.805,5.803,5.805
USDDKK,20100723,163000,5.806,5.806,5.805,5.806
USDDKK,20100723,163100,5.807,5.807,5.807,5.807
USDDKK,20100723,163200,5.808,5.810,5.808,5.809
USDDKK,20100723,163300,5.808,5.809,5.807,5.809
USDDKK,20100723,163400,5.810,5.811,5.810,5.810
USDDKK,20100723,163500,5.809,5.810,5.809,5.809
USDDKK,20100723,163600,5.808,5.810,5.808,5.809
USDDKK,20100723,163700,5.808,5.809,5.807,5.808
USDDKK,20100723,163800,5.809,5.810,5.808,5.810
USDDKK,20100723,163900,5.809,5.813,5.809,5.812
USDDKK,20100723,164000,5.813,5.814,5.813,5.814
USDDKK,20100723,164100,5.813,5.813,5.812,5.813
USDDKK,20100723,164200,5.812,5.812,5.811,5.812
USDDKK,20100723,164300,5.811,5.812,5.810,5.810
USDDKK,20100723,164400,5.809,5.811,5.809,5.811
USDDKK,20100723,164500,5.812,5.812,5.809,5.810
USDDKK,20100723,164600,5.809,5.811,5.809,5.811
USDDKK,20100723,164700,5.810,5.810,5.809,5.809
USDDKK,20100723,164800,5.808,5.809,5.808,5.809
USDDKK,20100723,164900,5.808,5.808,5.806,5.806
USDDKK,20100723,165000,5.807,5.807,5.806,5.806
USDDKK,20100723,165100,5.807,5.809,5.807,5.808
USDDKK,20100723,165200,5.809,5.810,5.809,5.810
USDDKK,20100723,165300,5.809,5.810,5.809,5.810
USDDKK,20100723,165400,5.809,5.810,5.809,5.810
USDDKK,20100723,165500,5.809,5.809,5.808,5.808
USDDKK,20100723,165600,5.809,5.809,5.808,5.809
USDDKK,20100723,165700,5.808,5.808,5.807,5.807
USDDKK,20100723,165800,5.808,5.808,5.806,5.807
USDDKK,20100723,165900,5.808,5.808,5.807,5.807
USDDKK,20100723,170000,5.808,5.809,5.808,5.809
USDDKK,20100723,170100,5.810,5.810,5.809,5.810
USDDKK,20100723,170200,5.809,5.810,5.809,5.809
USDDKK,20100723,170300,5.808,5.810,5.808,5.810
USDDKK,20100723,170400,5.809,5.809,5.808,5.809
USDDKK,20100723,170500,5.808,5.808,5.807,5.807
USDDKK,20100723,170600,5.808,5.808,5.807,5.807
USDDKK,20100723,170700,5.807,5.807,5.806,5.806
USDDKK,20100723,170800,5.806,5.806,5.806,5.806
USDDKK,20100723,170900,5.805,5.805,5.804,5.805
USDDKK,20100723,171000,5.804,5.805,5.804,5.805
USDDKK,20100723,171100,5.805,5.805,5.805,5.805
USDDKK,20100723,171200,5.806,5.806,5.805,5.805
USDDKK,20100723,171300,5.805,5.805,5.805,5.805
USDDKK,20100723,171400,5.806,5.806,5.804,5.804
USDDKK,20100723,171500,5.805,5.805,5.804,5.804
USDDKK,20100723,171600,5.803,5.804,5.803,5.803
USDDKK,20100723,171700,5.804,5.804,5.801,5.801
USDDKK,20100723,171800,5.802,5.802,5.801,5.802
USDDKK,20100723,171900,5.803,5.803,5.803,5.803
USDDKK,20100723,172000,5.804,5.804,5.801,5.801
USDDKK,20100723,172100,5.800,5.800,5.796,5.799
USDDKK,20100723,172200,5.799,5.800,5.799,5.800
USDDKK,20100723,172300,5.799,5.800,5.797,5.798
USDDKK,20100723,172400,5.797,5.797,5.795,5.795
USDDKK,20100723,172500,5.796,5.798,5.796,5.797
USDDKK,20100723,172600,5.798,5.798,5.797,5.797
USDDKK,20100723,172700,5.797,5.797,5.794,5.794
USDDKK,20100723,172800,5.795,5.796,5.795,5.796
USDDKK,20100723,172900,5.796,5.797,5.796,5.797
USDDKK,20100723,173000,5.798,5.798,5.797,5.797
USDDKK,20100723,173100,5.797,5.797,5.797,5.797
USDDKK,20100723,173200,5.796,5.797,5.796,5.796
USDDKK,20100723,173300,5.795,5.796,5.795,5.796
USDDKK,20100723,173400,5.795,5.796,5.795,5.796
USDDKK,20100723,173500,5.795,5.796,5.792,5.792
USDDKK,20100723,173600,5.793,5.793,5.791,5.792
USDDKK,20100723,173700,5.791,5.792,5.786,5.787
USDDKK,20100723,173800,5.786,5.790,5.786,5.790
USDDKK,20100723,173900,5.789,5.789,5.788,5.788
USDDKK,20100723,174000,5.789,5.789,5.787,5.789
USDDKK,20100723,174100,5.788,5.789,5.788,5.789
USDDKK,20100723,174200,5.790,5.790,5.790,5.790
USDDKK,20100723,174300,5.790,5.793,5.790,5.793
USDDKK,20100723,174400,5.794,5.794,5.793,5.794
USDDKK,20100723,174500,5.795,5.796,5.795,5.795
USDDKK,20100723,174600,5.796,5.796,5.795,5.795
USDDKK,20100723,174700,5.794,5.794,5.793,5.793
USDDKK,20100723,174800,5.794,5.794,5.792,5.793
USDDKK,20100723,174900,5.792,5.792,5.792,5.792
USDDKK,20100723,175000,5.791,5.791,5.787,5.787
USDDKK,20100723,175100,5.788,5.788,5.787,5.787
USDDKK,20100723,175200,5.788,5.789,5.787,5.787
USDDKK,20100723,175300,5.786,5.787,5.786,5.787
USDDKK,20100723,175400,5.787,5.787,5.787,5.787
USDDKK,20100723,175500,5.786,5.786,5.785,5.785
USDDKK,20100723,175600,5.786,5.786,5.782,5.783
USDDKK,20100723,175800,5.783,5.785,5.783,5.785
USDDKK,20100723,175900,5.784,5.787,5.784,5.786
USDDKK,20100723,180000,5.787,5.790,5.787,5.789
USDDKK,20100723,180100,5.788,5.791,5.786,5.790
USDDKK,20100723,180200,5.788,5.788,5.770,5.770
USDDKK,20100723,180300,5.771,5.779,5.771,5.779
USDDKK,20100723,180400,5.778,5.794,5.778,5.794
USDDKK,20100723,180500,5.795,5.797,5.791,5.795
USDDKK,20100723,180600,5.793,5.795,5.789,5.793
USDDKK,20100723,180700,5.795,5.800,5.794,5.799
USDDKK,20100723,180800,5.798,5.801,5.797,5.799
USDDKK,20100723,180900,5.797,5.797,5.791,5.793
USDDKK,20100723,181000,5.792,5.795,5.792,5.795
USDDKK,20100723,181100,5.794,5.801,5.794,5.801
USDDKK,20100723,181200,5.802,5.805,5.800,5.801
USDDKK,20100723,181300,5.800,5.800,5.797,5.798
USDDKK,20100723,181400,5.797,5.797,5.786,5.787
USDDKK,20100723,181500,5.788,5.789,5.788,5.788
USDDKK,20100723,181600,5.789,5.792,5.788,5.788
USDDKK,20100723,181700,5.789,5.794,5.789,5.793
USDDKK,20100723,181800,5.794,5.794,5.790,5.792
USDDKK,20100723,181900,5.793,5.793,5.787,5.789
USDDKK,20100723,182000,5.788,5.789,5.787,5.788
USDDKK,20100723,182100,5.789,5.791,5.789,5.791
USDDKK,20100723,182200,5.792,5.794,5.792,5.793
USDDKK,20100723,182300,5.792,5.794,5.792,5.794
USDDKK,20100723,182400,5.793,5.797,5.792,5.795
USDDKK,20100723,182500,5.796,5.796,5.794,5.796
USDDKK,20100723,182600,5.795,5.795,5.792,5.792
USDDKK,20100723,182700,5.791,5.792,5.791,5.792
USDDKK,20100723,182800,5.793,5.793,5.790,5.791
USDDKK,20100723,182900,5.790,5.790,5.788,5.790
USDDKK,20100723,183000,5.789,5.791,5.789,5.791
USDDKK,20100723,183100,5.790,5.793,5.790,5.793
USDDKK,20100723,183200,5.794,5.797,5.793,5.797
USDDKK,20100723,183300,5.796,5.801,5.796,5.800
USDDKK,20100723,183400,5.801,5.804,5.801,5.802
USDDKK,20100723,183500,5.801,5.802,5.801,5.801
USDDKK,20100723,183600,5.802,5.805,5.802,5.802
USDDKK,20100723,183700,5.803,5.804,5.802,5.804
USDDKK,20100723,183800,5.805,5.809,5.805,5.809
USDDKK,20100723,183900,5.810,5.810,5.804,5.804
USDDKK,20100723,184000,5.803,5.803,5.803,5.803
USDDKK,20100723,184100,5.804,5.804,5.801,5.803
USDDKK,20100723,184200,5.804,5.805,5.804,5.805
USDDKK,20100723,184300,5.806,5.808,5.806,5.808
USDDKK,20100723,184400,5.809,5.812,5.809,5.811
USDDKK,20100723,184500,5.810,5.810,5.810,5.810
USDDKK,20100723,184600,5.811,5.814,5.811,5.813
USDDKK,20100723,184700,5.812,5.812,5.809,5.810
USDDKK,20100723,184800,5.811,5.811,5.808,5.809
USDDKK,20100723,184900,5.810,5.810,5.809,5.810
USDDKK,20100723,185000,5.809,5.809,5.807,5.807
USDDKK,20100723,185100,5.808,5.809,5.808,5.809
USDDKK,20100723,185200,5.808,5.808,5.806,5.806
USDDKK,20100723,185300,5.807,5.809,5.807,5.808
USDDKK,20100723,185400,5.807,5.807,5.804,5.804
USDDKK,20100723,185500,5.805,5.805,5.803,5.804
USDDKK,20100723,185600,5.803,5.804,5.803,5.804
USDDKK,20100723,185700,5.803,5.803,5.801,5.803
USDDKK,20100723,185800,5.802,5.802,5.801,5.801
USDDKK,20100723,185900,5.800,5.800,5.800,5.800
USDDKK,20100723,190000,5.800,5.800,5.794,5.794
USDDKK,20100723,190100,5.795,5.796,5.795,5.796
USDDKK,20100723,190200,5.797,5.798,5.797,5.798
USDDKK,20100723,190300,5.798,5.798,5.798,5.798
USDDKK,20100723,190400,5.799,5.799,5.799,5.799
USDDKK,20100723,190500,5.798,5.799,5.798,5.799
USDDKK,20100723,190600,5.800,5.801,5.800,5.800
USDDKK,20100723,190700,5.801,5.801,5.800,5.800
USDDKK,20100723,190800,5.799,5.800,5.799,5.799
USDDKK,20100723,190900,5.799,5.799,5.799,5.799
USDDKK,20100723,191000,5.800,5.800,5.800,5.800
USDDKK,20100723,191100,5.800,5.801,5.800,5.801
USDDKK,20100723,191200,5.800,5.801,5.800,5.800
USDDKK,20100723,191300,5.799,5.800,5.799,5.799
USDDKK,20100723,191400,5.798,5.798,5.796,5.796
USDDKK,20100723,191500,5.795,5.795,5.792,5.792
USDDKK,20100723,191600,5.791,5.791,5.788,5.788
USDDKK,20100723,191700,5.787,5.790,5.787,5.790
USDDKK,20100723,191800,5.789,5.789,5.787,5.787
USDDKK,20100723,191900,5.788,5.789,5.788,5.789
USDDKK,20100723,192000,5.790,5.790,5.789,5.790
USDDKK,20100723,192100,5.791,5.792,5.790,5.791
USDDKK,20100723,192200,5.790,5.792,5.790,5.792
USDDKK,20100723,192300,5.793,5.793,5.792,5.792
USDDKK,20100723,192400,5.793,5.793,5.789,5.791
USDDKK,20100723,192500,5.790,5.790,5.788,5.788
USDDKK,20100723,192600,5.789,5.790,5.784,5.784
USDDKK,20100723,192700,5.783,5.784,5.782,5.782
USDDKK,20100723,192800,5.781,5.784,5.781,5.784
USDDKK,20100723,192900,5.785,5.787,5.784,5.787
USDDKK,20100723,193000,5.786,5.787,5.785,5.785
USDDKK,20100723,193100,5.784,5.785,5.784,5.784
USDDKK,20100723,193200,5.783,5.783,5.782,5.782
USDDKK,20100723,193300,5.781,5.784,5.781,5.783
USDDKK,20100723,193400,5.782,5.783,5.782,5.783
USDDKK,20100723,193500,5.784,5.784,5.783,5.783
USDDKK,20100723,193600,5.782,5.783,5.782,5.783
USDDKK,20100723,193700,5.784,5.786,5.784,5.786
USDDKK,20100723,193800,5.785,5.786,5.783,5.783
USDDKK,20100723,193900,5.782,5.783,5.782,5.783
USDDKK,20100723,194000,5.783,5.783,5.783,5.783
USDDKK,20100723,194100,5.782,5.784,5.782,5.784
USDDKK,20100723,194200,5.785,5.785,5.784,5.784
USDDKK,20100723,194300,5.785,5.785,5.784,5.784
USDDKK,20100723,194400,5.785,5.785,5.784,5.785
USDDKK,20100723,194500,5.784,5.785,5.784,5.785
USDDKK,20100723,194600,5.784,5.784,5.784,5.784
USDDKK,20100723,194700,5.784,5.784,5.783,5.783
USDDKK,20100723,194800,5.783,5.783,5.783,5.783
USDDKK,20100723,194900,5.783,5.783,5.783,5.783
USDDKK,20100723,195000,5.784,5.784,5.783,5.783
USDDKK,20100723,195100,5.784,5.784,5.783,5.783
USDDKK,20100723,195200,5.784,5.784,5.784,5.784
USDDKK,20100723,195300,5.784,5.784,5.784,5.784
USDDKK,20100723,195400,5.783,5.783,5.782,5.782
USDDKK,20100723,195500,5.781,5.781,5.779,5.779
USDDKK,20100723,195600,5.778,5.778,5.774,5.774
USDDKK,20100723,195700,5.775,5.775,5.773,5.773
USDDKK,20100723,195800,5.774,5.775,5.774,5.774
USDDKK,20100723,195900,5.775,5.775,5.774,5.775
USDDKK,20100723,200000,5.775,5.775,5.773,5.773
USDDKK,20100723,200100,5.772,5.775,5.772,5.775
USDDKK,20100723,200200,5.774,5.775,5.773,5.775
USDDKK,20100723,200300,5.774,5.775,5.774,5.775
USDDKK,20100723,200400,5.775,5.775,5.774,5.774
USDDKK,20100723,200500,5.773,5.773,5.771,5.772
USDDKK,20100723,200600,5.773,5.774,5.772,5.774
USDDKK,20100723,200700,5.773,5.775,5.773,5.774
USDDKK,20100723,200800,5.773,5.774,5.773,5.774
USDDKK,20100723,200900,5.773,5.774,5.771,5.771
USDDKK,20100723,201000,5.770,5.772,5.770,5.772
USDDKK,20100723,201100,5.773,5.774,5.772,5.774
USDDKK,20100723,201200,5.775,5.775,5.774,5.774
USDDKK,20100723,201300,5.775,5.777,5.775,5.775
USDDKK,20100723,201400,5.776,5.776,5.776,5.776
USDDKK,20100723,201500,5.776,5.776,5.775,5.775
USDDKK,20100723,201600,5.776,5.777,5.776,5.776
USDDKK,20100723,201700,5.776,5.776,5.776,5.776
USDDKK,20100723,201800,5.776,5.776,5.776,5.776
USDDKK,20100723,201900,5.776,5.777,5.776,5.777
USDDKK,20100723,202000,5.778,5.778,5.776,5.776
USDDKK,20100723,202100,5.777,5.779,5.777,5.779
USDDKK,20100723,202200,5.780,5.781,5.780,5.780
USDDKK,20100723,202300,5.779,5.779,5.779,5.779
USDDKK,20100723,202400,5.779,5.780,5.779,5.780
USDDKK,20100723,202500,5.781,5.781,5.778,5.778
USDDKK,20100723,202600,5.778,5.778,5.778,5.778
USDDKK,20100723,202700,5.777,5.777,5.775,5.775
USDDKK,20100723,202800,5.776,5.776,5.775,5.775
USDDKK,20100723,202900,5.774,5.774,5.773,5.773
USDDKK,20100723,203000,5.772,5.772,5.772,5.772
USDDKK,20100723,203100,5.771,5.773,5.771,5.772
USDDKK,20100723,203200,5.772,5.773,5.772,5.773
USDDKK,20100723,203300,5.772,5.772,5.772,5.772
USDDKK,20100723,203400,5.773,5.774,5.773,5.774
USDDKK,20100723,203500,5.774,5.775,5.774,5.775
USDDKK,20100723,203600,5.774,5.775,5.773,5.773
USDDKK,20100723,203700,5.774,5.774,5.773,5.773
USDDKK,20100723,203800,5.772,5.774,5.772,5.774
USDDKK,20100723,203900,5.773,5.773,5.773,5.773
USDDKK,20100723,204000,5.774,5.774,5.773,5.773
USDDKK,20100723,204100,5.774,5.774,5.773,5.773
USDDKK,20100723,204200,5.772,5.772,5.771,5.771
USDDKK,20100723,204300,5.770,5.771,5.770,5.771
USDDKK,20100723,204400,5.770,5.770,5.769,5.770
USDDKK,20100723,204500,5.769,5.769,5.769,5.769
USDDKK,20100723,204600,5.768,5.768,5.767,5.767
USDDKK,20100723,204700,5.768,5.769,5.768,5.768
USDDKK,20100723,204800,5.769,5.769,5.767,5.767
USDDKK,20100723,204900,5.767,5.767,5.767,5.767
USDDKK,20100723,205000,5.766,5.766,5.765,5.765
USDDKK,20100723,205100,5.764,5.765,5.764,5.765
USDDKK,20100723,205200,5.765,5.765,5.765,5.765
USDDKK,20100723,205300,5.765,5.765,5.764,5.764
USDDKK,20100723,205400,5.763,5.763,5.762,5.762
USDDKK,20100723,205500,5.762,5.762,5.760,5.760
USDDKK,20100723,205600,5.759,5.760,5.759,5.759
USDDKK,20100723,205700,5.759,5.760,5.759,5.760
USDDKK,20100723,205800,5.761,5.765,5.761,5.764
USDDKK,20100723,205900,5.763,5.763,5.763,5.763
USDDKK,20100723,210000,5.762,5.763,5.762,5.763
USDDKK,20100723,210100,5.762,5.765,5.762,5.765
USDDKK,20100723,210200,5.764,5.764,5.764,5.764
USDDKK,20100723,210300,5.764,5.765,5.764,5.764
USDDKK,20100723,210400,5.765,5.765,5.764,5.765
USDDKK,20100723,210500,5.766,5.766,5.766,5.766
USDDKK,20100723,210600,5.766,5.766,5.766,5.766
USDDKK,20100723,210700,5.766,5.767,5.766,5.767
USDDKK,20100723,210800,5.766,5.766,5.766,5.766
USDDKK,20100723,210900,5.766,5.767,5.766,5.766
USDDKK,20100723,211000,5.765,5.765,5.763,5.763
USDDKK,20100723,211100,5.763,5.763,5.763,5.763
USDDKK,20100723,211200,5.763,5.764,5.763,5.764
USDDKK,20100723,211300,5.763,5.764,5.763,5.764
USDDKK,20100723,211400,5.764,5.764,5.764,5.764
USDDKK,20100723,211500,5.763,5.764,5.763,5.764
USDDKK,20100723,211600,5.764,5.765,5.764,5.765
USDDKK,20100723,211700,5.766,5.766,5.765,5.766
USDDKK,20100723,211800,5.765,5.765,5.765,5.765
USDDKK,20100723,211900,5.765,5.765,5.764,5.765
USDDKK,20100723,212000,5.766,5.766,5.765,5.765
USDDKK,20100723,212100,5.765,5.765,5.765,5.765
USDDKK,20100723,212200,5.764,5.764,5.763,5.763
USDDKK,20100723,212300,5.763,5.763,5.763,5.763
USDDKK,20100723,212400,5.764,5.764,5.762,5.762
USDDKK,20100723,212500,5.762,5.762,5.761,5.761
USDDKK,20100723,212600,5.761,5.761,5.761,5.761
USDDKK,20100723,212700,5.762,5.763,5.762,5.762
USDDKK,20100723,212800,5.763,5.763,5.763,5.763
USDDKK,20100723,212900,5.763,5.763,5.763,5.763
USDDKK,20100723,213000,5.764,5.765,5.764,5.765
USDDKK,20100723,213100,5.764,5.765,5.764,5.765
USDDKK,20100723,213200,5.766,5.766,5.765,5.766
USDDKK,20100723,213300,5.765,5.765,5.765,5.765
USDDKK,20100723,213400,5.766,5.766,5.765,5.765
USDDKK,20100723,213500,5.764,5.764,5.764,5.764
USDDKK,20100723,213600,5.764,5.765,5.764,5.765
USDDKK,20100723,213700,5.764,5.765,5.764,5.764
USDDKK,20100723,213800,5.765,5.765,5.765,5.765
USDDKK,20100723,213900,5.765,5.766,5.765,5.766
USDDKK,20100723,214000,5.765,5.765,5.765,5.765
USDDKK,20100723,214100,5.765,5.765,5.765,5.765
USDDKK,20100723,214200,5.765,5.766,5.765,5.765
USDDKK,20100723,214300,5.765,5.765,5.765,5.765
USDDKK,20100723,214400,5.766,5.766,5.766,5.766
USDDKK,20100723,214500,5.766,5.766,5.765,5.766
USDDKK,20100723,214600,5.766,5.766,5.766,5.766
USDDKK,20100723,214700,5.767,5.767,5.767,5.767
USDDKK,20100723,214800,5.767,5.767,5.767,5.767
USDDKK,20100723,214900,5.767,5.767,5.767,5.767
USDDKK,20100723,215000,5.767,5.767,5.767,5.767
USDDKK,20100723,215100,5.767,5.767,5.767,5.767
USDDKK,20100723,215200,5.768,5.768,5.767,5.767
USDDKK,20100723,215300,5.767,5.767,5.767,5.767
USDDKK,20100723,215400,5.767,5.768,5.767,5.767
USDDKK,20100723,215500,5.768,5.768,5.767,5.767
USDDKK,20100723,215600,5.766,5.767,5.766,5.766
USDDKK,20100723,215700,5.766,5.766,5.766,5.766
USDDKK,20100723,215800,5.767,5.767,5.767,5.767
USDDKK,20100723,215900,5.767,5.767,5.767,5.767
USDDKK,20100723,220000,5.768,5.768,5.765,5.766
EURRUB,20100723,000200,39.08,39.08,39.08,39.08
EURRUB,20100723,000300,39.07,39.07,39.07,39.07
EURRUB,20100723,000400,39.06,39.06,39.06,39.06
EURRUB,20100723,000600,39.07,39.07,39.07,39.07
EURRUB,20100723,000700,39.08,39.08,39.08,39.08
EURRUB,20100723,000900,39.09,39.09,39.09,39.09
EURRUB,20100723,001100,39.10,39.10,39.10,39.10
EURRUB,20100723,001300,39.11,39.11,39.11,39.11
EURRUB,20100723,001400,39.10,39.10,39.10,39.10
EURRUB,20100723,001900,39.10,39.10,39.10,39.10
EURRUB,20100723,002000,39.09,39.09,39.09,39.09
EURRUB,20100723,002200,39.10,39.10,39.10,39.10
EURRUB,20100723,002700,39.09,39.09,39.09,39.09
EURRUB,20100723,002900,39.10,39.10,39.10,39.10
EURRUB,20100723,003200,39.11,39.11,39.10,39.10
EURRUB,20100723,003400,39.09,39.09,39.09,39.09
EURRUB,20100723,003700,39.10,39.10,39.09,39.09
EURRUB,20100723,003800,39.10,39.10,39.10,39.10
EURRUB,20100723,003900,39.09,39.10,39.09,39.10
EURRUB,20100723,004000,39.09,39.09,39.09,39.09
EURRUB,20100723,004100,39.10,39.10,39.10,39.10
EURRUB,20100723,004200,39.11,39.11,39.11,39.11
EURRUB,20100723,004300,39.09,39.10,39.09,39.10
EURRUB,20100723,004400,39.09,39.09,39.09,39.09
EURRUB,20100723,004500,39.10,39.10,39.10,39.10
EURRUB,20100723,004800,39.11,39.11,39.11,39.11
EURRUB,20100723,004900,39.10,39.10,39.10,39.10
EURRUB,20100723,005300,39.11,39.11,39.11,39.11
EURRUB,20100723,005800,39.11,39.11,39.11,39.11
EURRUB,20100723,005900,39.12,39.12,39.12,39.12
EURRUB,20100723,010000,39.11,39.12,39.11,39.12
EURRUB,20100723,010100,39.11,39.12,39.11,39.12
EURRUB,20100723,010200,39.11,39.11,39.11,39.11
EURRUB,20100723,010300,39.12,39.12,39.12,39.12
EURRUB,20100723,010400,39.11,39.11,39.11,39.11
EURRUB,20100723,010600,39.10,39.10,39.10,39.10
EURRUB,20100723,011000,39.11,39.11,39.11,39.11
EURRUB,20100723,011300,39.10,39.10,39.10,39.10
EURRUB,20100723,011600,39.11,39.11,39.11,39.11
EURRUB,20100723,011800,39.10,39.11,39.10,39.11
EURRUB,20100723,011900,39.10,39.10,39.10,39.10
EURRUB,20100723,012300,39.09,39.09,39.09,39.09
EURRUB,20100723,012400,39.10,39.10,39.09,39.09
EURRUB,20100723,012500,39.10,39.10,39.10,39.10
EURRUB,20100723,012600,39.11,39.11,39.11,39.11
EURRUB,20100723,012700,39.10,39.10,39.09,39.09
EURRUB,20100723,012800,39.10,39.10,39.10,39.10
EURRUB,20100723,013000,39.11,39.11,39.11,39.11
EURRUB,20100723,013400,39.10,39.10,39.10,39.10
EURRUB,20100723,013500,39.11,39.11,39.11,39.11
EURRUB,20100723,013600,39.10,39.10,39.10,39.10
EURRUB,20100723,013700,39.11,39.11,39.11,39.11
EURRUB,20100723,013800,39.12,39.12,39.12,39.12
EURRUB,20100723,013900,39.11,39.12,39.11,39.12
EURRUB,20100723,014000,39.13,39.13,39.13,39.13
EURRUB,20100723,014100,39.12,39.12,39.12,39.12
EURRUB,20100723,014200,39.13,39.13,39.13,39.13
EURRUB,20100723,014500,39.14,39.14,39.14,39.14
EURRUB,20100723,014600,39.13,39.13,39.13,39.13
EURRUB,20100723,014700,39.14,39.14,39.14,39.14
EURRUB,20100723,014900,39.13,39.13,39.13,39.13
EURRUB,20100723,015000,39.12,39.12,39.12,39.12
EURRUB,20100723,015100,39.13,39.13,39.13,39.13
EURRUB,20100723,015300,39.12,39.12,39.12,39.12
EURRUB,20100723,015400,39.13,39.13,39.12,39.12
EURRUB,20100723,015500,39.13,39.13,39.13,39.13
EURRUB,20100723,015600,39.14,39.14,39.14,39.14
EURRUB,20100723,015700,39.15,39.15,39.15,39.15
EURRUB,20100723,015800,39.16,39.16,39.15,39.15
EURRUB,20100723,020100,39.14,39.14,39.14,39.14
EURRUB,20100723,020200,39.13,39.13,39.13,39.13
EURRUB,20100723,020600,39.14,39.14,39.14,39.14
EURRUB,20100723,020700,39.13,39.13,39.12,39.12
EURRUB,20100723,021100,39.11,39.11,39.11,39.11
EURRUB,20100723,021200,39.12,39.12,39.12,39.12
EURRUB,20100723,021300,39.11,39.11,39.11,39.11
EURRUB,20100723,021400,39.12,39.12,39.11,39.11
EURRUB,20100723,021500,39.12,39.12,39.11,39.11
EURRUB,20100723,021700,39.12,39.12,39.11,39.11
EURRUB,20100723,021800,39.12,39.12,39.12,39.12
EURRUB,20100723,022000,39.13,39.13,39.13,39.13
EURRUB,20100723,022100,39.14,39.15,39.14,39.15
EURRUB,20100723,022200,39.14,39.14,39.13,39.13
EURRUB,20100723,022300,39.14,39.14,39.14,39.14
EURRUB,20100723,022400,39.13,39.13,39.13,39.13
EURRUB,20100723,022700,39.14,39.14,39.14,39.14
EURRUB,20100723,022900,39.13,39.13,39.13,39.13
EURRUB,20100723,023000,39.14,39.14,39.14,39.14
EURRUB,20100723,023100,39.13,39.13,39.13,39.13
EURRUB,20100723,023600,39.13,39.13,39.13,39.13
EURRUB,20100723,023900,39.12,39.12,39.12,39.12
EURRUB,20100723,024000,39.13,39.13,39.13,39.13
EURRUB,20100723,024200,39.12,39.12,39.12,39.12
EURRUB,20100723,024400,39.13,39.13,39.13,39.13
EURRUB,20100723,024500,39.12,39.12,39.12,39.12
EURRUB,20100723,024600,39.11,39.12,39.11,39.12
EURRUB,20100723,024700,39.11,39.11,39.10,39.10
EURRUB,20100723,024800,39.11,39.11,39.11,39.11
EURRUB,20100723,025300,39.11,39.11,39.11,39.11
EURRUB,20100723,025700,39.10,39.10,39.10,39.10
EURRUB,20100723,025800,39.11,39.11,39.11,39.11
EURRUB,20100723,030000,39.10,39.10,39.09,39.09
EURRUB,20100723,030100,39.10,39.10,39.10,39.10
EURRUB,20100723,030300,39.09,39.10,39.09,39.10
EURRUB,20100723,030500,39.09,39.09,39.09,39.09
EURRUB,20100723,030600,39.10,39.10,39.10,39.10
EURRUB,20100723,030700,39.09,39.09,39.09,39.09
EURRUB,20100723,031200,39.09,39.09,39.09,39.09
EURRUB,20100723,031300,39.08,39.08,39.08,39.08
EURRUB,20100723,031400,39.09,39.09,39.09,39.09
EURRUB,20100723,031500,39.08,39.08,39.08,39.08
EURRUB,20100723,031700,39.09,39.09,39.08,39.08
EURRUB,20100723,031800,39.09,39.09,39.08,39.08
EURRUB,20100723,031900,39.09,39.09,39.09,39.09
EURRUB,20100723,032100,39.08,39.08,39.08,39.08
EURRUB,20100723,032300,39.09,39.09,39.09,39.09
EURRUB,20100723,032700,39.08,39.09,39.08,39.09
EURRUB,20100723,032900,39.08,39.08,39.08,39.08
EURRUB,20100723,033000,39.09,39.09,39.09,39.09
EURRUB,20100723,033200,39.10,39.10,39.10,39.10
EURRUB,20100723,033400,39.11,39.11,39.10,39.10
EURRUB,20100723,033500,39.11,39.11,39.11,39.11
EURRUB,20100723,033600,39.12,39.12,39.11,39.11
EURRUB,20100723,033700,39.10,39.10,39.10,39.10
EURRUB,20100723,033800,39.11,39.11,39.11,39.11
EURRUB,20100723,033900,39.12,39.12,39.12,39.12
EURRUB,20100723,034000,39.11,39.12,39.11,39.12
EURRUB,20100723,034500,39.12,39.12,39.12,39.12
EURRUB,20100723,034600,39.11,39.12,39.11,39.12
EURRUB,20100723,034700,39.11,39.12,39.11,39.12
EURRUB,20100723,034800,39.10,39.11,39.10,39.11
EURRUB,20100723,034900,39.10,39.10,39.10,39.10
EURRUB,20100723,035000,39.09,39.09,39.09,39.09
EURRUB,20100723,035200,39.08,39.09,39.08,39.09
EURRUB,20100723,035600,39.10,39.10,39.09,39.09
EURRUB,20100723,035700,39.08,39.08,39.08,39.08
EURRUB,20100723,035900,39.07,39.07,39.07,39.07
EURRUB,20100723,040000,39.08,39.08,39.08,39.08
EURRUB,20100723,040100,39.07,39.07,39.07,39.07
EURRUB,20100723,040200,39.08,39.08,39.08,39.08
EURRUB,20100723,040300,39.07,39.08,39.07,39.08
EURRUB,20100723,040600,39.09,39.09,39.08,39.08
EURRUB,20100723,040800,39.07,39.07,39.07,39.07
EURRUB,20100723,040900,39.08,39.08,39.08,39.08
EURRUB,20100723,041200,39.07,39.08,39.07,39.08
EURRUB,20100723,041700,39.08,39.08,39.08,39.08
EURRUB,20100723,042000,39.09,39.09,39.09,39.09
EURRUB,20100723,042200,39.08,39.09,39.08,39.09
EURRUB,20100723,042300,39.08,39.08,39.08,39.08
EURRUB,20100723,042400,39.09,39.09,39.09,39.09
EURRUB,20100723,042500,39.08,39.08,39.08,39.08
EURRUB,20100723,042600,39.09,39.09,39.09,39.09
EURRUB,20100723,042700,39.08,39.08,39.08,39.08
EURRUB,20100723,042800,39.09,39.09,39.09,39.09
EURRUB,20100723,043100,39.08,39.08,39.08,39.08
EURRUB,20100723,043300,39.09,39.09,39.08,39.08
EURRUB,20100723,043600,39.09,39.09,39.09,39.09
EURRUB,20100723,044100,39.09,39.09,39.09,39.09
EURRUB,20100723,044600,39.09,39.09,39.08,39.08
EURRUB,20100723,045000,39.09,39.09,39.08,39.08
EURRUB,20100723,045200,39.09,39.09,39.09,39.09
EURRUB,20100723,045300,39.08,39.08,39.08,39.08
EURRUB,20100723,045600,39.09,39.09,39.09,39.09
EURRUB,20100723,045800,39.08,39.08,39.08,39.08
EURRUB,20100723,045900,39.09,39.09,39.09,39.09
EURRUB,20100723,050000,39.08,39.08,39.08,39.08
EURRUB,20100723,050500,39.08,39.08,39.08,39.08
EURRUB,20100723,050700,39.09,39.09,39.09,39.09
EURRUB,20100723,050800,39.08,39.08,39.08,39.08
EURRUB,20100723,051300,39.08,39.08,39.08,39.08
EURRUB,20100723,051800,39.08,39.08,39.08,39.08
EURRUB,20100723,052100,39.07,39.07,39.07,39.07
EURRUB,20100723,052200,39.08,39.08,39.08,39.08
EURRUB,20100723,052700,39.08,39.08,39.08,39.08
EURRUB,20100723,053100,39.07,39.07,39.07,39.07
EURRUB,20100723,053200,39.08,39.08,39.08,39.08
EURRUB,20100723,053700,39.08,39.08,39.08,39.08
EURRUB,20100723,053800,39.09,39.09,39.09,39.09
EURRUB,20100723,054100,39.08,39.09,39.08,39.09
EURRUB,20100723,054200,39.10,39.10,39.09,39.09
EURRUB,20100723,054500,39.10,39.10,39.10,39.10
EURRUB,20100723,054600,39.09,39.10,39.09,39.10
EURRUB,20100723,054700,39.09,39.09,39.09,39.09
EURRUB,20100723,055200,39.09,39.09,39.09,39.09
EURRUB,20100723,055300,39.08,39.08,39.08,39.08
EURRUB,20100723,055400,39.09,39.09,39.08,39.08
EURRUB,20100723,055500,39.09,39.09,39.09,39.09
EURRUB,20100723,055600,39.08,39.09,39.08,39.09
EURRUB,20100723,055700,39.08,39.08,39.08,39.08
EURRUB,20100723,055900,39.07,39.07,39.07,39.07
EURRUB,20100723,060200,39.08,39.08,39.08,39.08
EURRUB,20100723,060300,39.07,39.07,39.07,39.07
EURRUB,20100723,060400,39.06,39.06,39.06,39.06
EURRUB,20100723,060500,39.07,39.07,39.07,39.07
EURRUB,20100723,060800,39.08,39.08,39.08,39.08
EURRUB,20100723,061100,39.09,39.09,39.09,39.09
EURRUB,20100723,061200,39.08,39.08,39.08,39.08
EURRUB,20100723,061600,39.09,39.09,39.09,39.09
EURRUB,20100723,062100,39.09,39.09,39.09,39.09
EURRUB,20100723,062200,39.10,39.10,39.10,39.10
EURRUB,20100723,062300,39.09,39.10,39.09,39.10
EURRUB,20100723,062600,39.09,39.10,39.09,39.10
EURRUB,20100723,063100,39.10,39.10,39.10,39.10
EURRUB,20100723,063200,39.11,39.11,39.11,39.11
EURRUB,20100723,063300,39.10,39.11,39.10,39.11
EURRUB,20100723,063400,39.10,39.10,39.10,39.10
EURRUB,20100723,063600,39.11,39.11,39.10,39.10
EURRUB,20100723,064100,39.11,39.11,39.10,39.10
EURRUB,20100723,064600,39.10,39.10,39.10,39.10
EURRUB,20100723,065100,39.11,39.11,39.10,39.10
EURRUB,20100723,065600,39.10,39.10,39.10,39.10
EURRUB,20100723,070100,39.10,39.10,39.10,39.10
EURRUB,20100723,070400,39.11,39.11,39.11,39.11
EURRUB,20100723,070500,39.10,39.10,39.10,39.10
EURRUB,20100723,071000,39.10,39.10,39.10,39.10
EURRUB,20100723,071100,39.11,39.11,39.11,39.11
EURRUB,20100723,071200,39.12,39.12,39.12,39.12
EURRUB,20100723,071300,39.13,39.13,39.12,39.12
EURRUB,20100723,071400,39.13,39.13,39.13,39.13
EURRUB,20100723,071500,39.12,39.13,39.12,39.13
EURRUB,20100723,071800,39.14,39.14,39.14,39.14
EURRUB,20100723,072000,39.15,39.15,39.14,39.14
EURRUB,20100723,072200,39.13,39.13,39.13,39.13
EURRUB,20100723,072300,39.12,39.12,39.12,39.12
EURRUB,20100723,072400,39.13,39.13,39.12,39.12
EURRUB,20100723,072500,39.13,39.13,39.13,39.13
EURRUB,20100723,072600,39.14,39.14,39.14,39.14
EURRUB,20100723,072700,39.13,39.13,39.13,39.13
EURRUB,20100723,072900,39.14,39.14,39.14,39.14
EURRUB,20100723,073000,39.13,39.14,39.13,39.14
EURRUB,20100723,073100,39.13,39.13,39.13,39.13
EURRUB,20100723,073300,39.14,39.14,39.13,39.13
EURRUB,20100723,073400,39.14,39.14,39.14,39.14
EURRUB,20100723,073500,39.13,39.14,39.13,39.14
EURRUB,20100723,073600,39.13,39.13,39.13,39.13
EURRUB,20100723,073900,39.14,39.14,39.14,39.14
EURRUB,20100723,074000,39.13,39.13,39.13,39.13
EURRUB,20100723,074100,39.10,39.10,39.06,39.06
EURRUB,20100723,074200,39.07,39.07,39.06,39.06
EURRUB,20100723,074300,39.04,39.04,39.03,39.03
EURRUB,20100723,074400,39.04,39.04,39.03,39.03
EURRUB,20100723,074500,39.02,39.03,39.02,39.03
EURRUB,20100723,074600,39.04,39.05,39.04,39.05
EURRUB,20100723,074700,39.04,39.04,39.03,39.03
EURRUB,20100723,074800,39.02,39.02,39.01,39.01
EURRUB,20100723,074900,39.00,39.01,39.00,39.01
EURRUB,20100723,075000,39.02,39.02,39.02,39.02
EURRUB,20100723,075100,39.01,39.01,39.00,39.00
EURRUB,20100723,075300,39.01,39.02,39.01,39.02
EURRUB,20100723,075400,39.01,39.02,39.01,39.02
EURRUB,20100723,075500,39.01,39.01,39.01,39.01
EURRUB,20100723,075700,39.02,39.02,39.01,39.01
EURRUB,20100723,075800,39.02,39.02,39.02,39.02
EURRUB,20100723,075900,39.03,39.04,39.03,39.04
EURRUB,20100723,080000,39.05,39.06,39.05,39.06
EURRUB,20100723,080100,39.04,39.04,39.04,39.04
EURRUB,20100723,080300,39.03,39.03,39.03,39.03
EURRUB,20100723,080400,39.04,39.04,39.04,39.04
EURRUB,20100723,080500,39.03,39.04,39.03,39.04
EURRUB,20100723,080800,39.05,39.05,39.04,39.04
EURRUB,20100723,080900,39.03,39.03,39.03,39.03
EURRUB,20100723,081000,39.02,39.02,39.02,39.02
EURRUB,20100723,081100,39.04,39.04,39.04,39.04
EURRUB,20100723,081200,39.05,39.05,39.05,39.05
EURRUB,20100723,081300,39.08,39.08,39.06,39.06
EURRUB,20100723,081400,39.07,39.07,39.07,39.07
EURRUB,20100723,081600,39.08,39.08,39.08,39.08
EURRUB,20100723,081700,39.07,39.08,39.07,39.08
EURRUB,20100723,081900,39.09,39.09,39.09,39.09
EURRUB,20100723,082000,39.10,39.10,39.10,39.10
EURRUB,20100723,082100,39.11,39.12,39.11,39.12
EURRUB,20100723,082200,39.11,39.11,39.11,39.11
EURRUB,20100723,082300,39.10,39.10,39.10,39.10
EURRUB,20100723,082500,39.09,39.10,39.09,39.10
EURRUB,20100723,082800,39.09,39.10,39.09,39.10
EURRUB,20100723,083000,39.09,39.09,39.08,39.08
EURRUB,20100723,083100,39.07,39.07,39.07,39.07
EURRUB,20100723,083200,39.06,39.07,39.06,39.07
EURRUB,20100723,083300,39.08,39.08,39.08,39.08
EURRUB,20100723,083400,39.07,39.07,39.07,39.07
EURRUB,20100723,083500,39.06,39.06,39.06,39.06
EURRUB,20100723,083600,39.07,39.07,39.06,39.06
EURRUB,20100723,083900,39.07,39.07,39.07,39.07
EURRUB,20100723,084000,39.06,39.06,39.06,39.06
EURRUB,20100723,084100,39.07,39.09,39.07,39.09
EURRUB,20100723,084200,39.10,39.10,39.10,39.10
EURRUB,20100723,084400,39.11,39.11,39.11,39.11
EURRUB,20100723,084500,39.10,39.10,39.10,39.10
EURRUB,20100723,084600,39.09,39.09,39.09,39.09
EURRUB,20100723,084700,39.10,39.10,39.10,39.10
EURRUB,20100723,085200,39.10,39.10,39.09,39.09
EURRUB,20100723,085300,39.08,39.09,39.08,39.09
EURRUB,20100723,085700,39.10,39.10,39.10,39.10
EURRUB,20100723,085800,39.09,39.09,39.09,39.09
EURRUB,20100723,085900,39.08,39.09,39.08,39.09
EURRUB,20100723,090000,39.08,39.08,39.08,39.08
EURRUB,20100723,090100,39.09,39.09,39.08,39.08
EURRUB,20100723,090300,39.07,39.07,39.07,39.07
EURRUB,20100723,090400,39.08,39.08,39.08,39.08
EURRUB,20100723,090500,39.07,39.08,39.07,39.08
EURRUB,20100723,090600,39.07,39.07,39.07,39.07
EURRUB,20100723,090700,39.08,39.08,39.08,39.08
EURRUB,20100723,091100,39.07,39.07,39.07,39.07
EURRUB,20100723,091200,39.08,39.08,39.08,39.08
EURRUB,20100723,091300,39.07,39.08,39.07,39.08
EURRUB,20100723,091400,39.07,39.07,39.07,39.07
EURRUB,20100723,091600,39.06,39.06,39.06,39.06
EURRUB,20100723,091800,39.07,39.07,39.06,39.06
EURRUB,20100723,092000,39.07,39.07,39.07,39.07
EURRUB,20100723,092100,39.06,39.06,39.06,39.06
EURRUB,20100723,092200,39.07,39.07,39.06,39.06
EURRUB,20100723,092400,39.05,39.05,39.05,39.05
EURRUB,20100723,092500,39.06,39.06,39.06,39.06
EURRUB,20100723,092600,39.05,39.05,39.05,39.05
EURRUB,20100723,092700,39.06,39.06,39.06,39.06
EURRUB,20100723,092800,39.05,39.05,39.05,39.05
EURRUB,20100723,092900,39.06,39.06,39.05,39.05
EURRUB,20100723,093000,39.06,39.06,39.06,39.06
EURRUB,20100723,093500,39.06,39.07,39.06,39.07
EURRUB,20100723,093600,39.06,39.07,39.06,39.07
EURRUB,20100723,093700,39.08,39.08,39.08,39.08
EURRUB,20100723,093800,39.07,39.08,39.07,39.08
EURRUB,20100723,093900,39.09,39.09,39.09,39.09
EURRUB,20100723,094000,39.08,39.08,39.08,39.08
EURRUB,20100723,094100,39.09,39.09,39.09,39.09
EURRUB,20100723,094200,39.08,39.10,39.08,39.10
EURRUB,20100723,094300,39.09,39.09,39.09,39.09
EURRUB,20100723,094400,39.10,39.10,39.09,39.09
EURRUB,20100723,094500,39.10,39.10,39.10,39.10
EURRUB,20100723,094600,39.09,39.09,39.09,39.09
EURRUB,20100723,094900,39.08,39.09,39.08,39.09
EURRUB,20100723,095000,39.08,39.08,39.07,39.07
EURRUB,20100723,095100,39.08,39.08,39.07,39.07
EURRUB,20100723,095200,39.08,39.08,39.07,39.07
EURRUB,20100723,095300,39.08,39.08,39.08,39.08
EURRUB,20100723,095400,39.07,39.07,39.07,39.07
EURRUB,20100723,095500,39.08,39.08,39.08,39.08
EURRUB,20100723,095600,39.09,39.09,39.09,39.09
EURRUB,20100723,095800,39.10,39.10,39.09,39.09
EURRUB,20100723,100000,39.10,39.10,39.10,39.10
EURRUB,20100723,100100,39.11,39.13,39.11,39.13
EURRUB,20100723,100200,39.15,39.16,39.15,39.16
EURRUB,20100723,100300,39.15,39.16,39.15,39.16
EURRUB,20100723,100400,39.15,39.15,39.13,39.13
EURRUB,20100723,100500,39.14,39.14,39.13,39.13
EURRUB,20100723,100600,39.14,39.14,39.14,39.14
EURRUB,20100723,100700,39.15,39.15,39.15,39.15
EURRUB,20100723,100800,39.16,39.16,39.15,39.15
EURRUB,20100723,100900,39.16,39.16,39.16,39.16
EURRUB,20100723,101000,39.17,39.17,39.17,39.17
EURRUB,20100723,101100,39.18,39.18,39.17,39.17
EURRUB,20100723,101200,39.16,39.17,39.16,39.17
EURRUB,20100723,101300,39.16,39.16,39.16,39.16
EURRUB,20100723,101400,39.17,39.17,39.16,39.16
EURRUB,20100723,101500,39.17,39.17,39.17,39.17
EURRUB,20100723,101600,39.16,39.17,39.16,39.17
EURRUB,20100723,101700,39.16,39.16,39.16,39.16
EURRUB,20100723,101800,39.17,39.18,39.17,39.18
EURRUB,20100723,101900,39.17,39.17,39.17,39.17
EURRUB,20100723,102100,39.16,39.16,39.16,39.16
EURRUB,20100723,102200,39.17,39.17,39.17,39.17
EURRUB,20100723,102300,39.16,39.17,39.16,39.17
EURRUB,20100723,102400,39.18,39.20,39.18,39.20
EURRUB,20100723,102500,39.21,39.21,39.20,39.20
EURRUB,20100723,102600,39.19,39.19,39.19,39.19
EURRUB,20100723,102700,39.20,39.20,39.19,39.19
EURRUB,20100723,102800,39.20,39.20,39.20,39.20
EURRUB,20100723,102900,39.19,39.19,39.19,39.19
EURRUB,20100723,103000,39.20,39.20,39.19,39.19
EURRUB,20100723,103100,39.20,39.20,39.20,39.20
EURRUB,20100723,103200,39.21,39.21,39.20,39.20
EURRUB,20100723,103400,39.21,39.22,39.21,39.22
EURRUB,20100723,103500,39.21,39.23,39.21,39.23
EURRUB,20100723,103600,39.24,39.24,39.24,39.24
EURRUB,20100723,103700,39.23,39.24,39.23,39.24
EURRUB,20100723,103800,39.23,39.25,39.23,39.25
EURRUB,20100723,103900,39.24,39.24,39.24,39.24
EURRUB,20100723,104100,39.23,39.23,39.23,39.23
EURRUB,20100723,104300,39.24,39.24,39.24,39.24
EURRUB,20100723,104400,39.25,39.26,39.25,39.26
EURRUB,20100723,104500,39.25,39.26,39.25,39.26
EURRUB,20100723,104600,39.25,39.25,39.24,39.24
EURRUB,20100723,104700,39.23,39.23,39.23,39.23
EURRUB,20100723,104800,39.24,39.24,39.23,39.23
EURRUB,20100723,104900,39.22,39.22,39.22,39.22
EURRUB,20100723,105000,39.23,39.23,39.23,39.23
EURRUB,20100723,105100,39.22,39.22,39.21,39.21
EURRUB,20100723,105200,39.22,39.22,39.22,39.22
EURRUB,20100723,105300,39.21,39.22,39.21,39.22
EURRUB,20100723,105400,39.21,39.22,39.21,39.22
EURRUB,20100723,105500,39.21,39.21,39.21,39.21
EURRUB,20100723,105600,39.22,39.22,39.21,39.21
EURRUB,20100723,105700,39.22,39.22,39.22,39.22
EURRUB,20100723,105800,39.21,39.21,39.21,39.21
EURRUB,20100723,105900,39.20,39.20,39.20,39.20
EURRUB,20100723,110000,39.19,39.19,39.19,39.19
EURRUB,20100723,110100,39.20,39.20,39.19,39.19
EURRUB,20100723,110200,39.20,39.20,39.20,39.20
EURRUB,20100723,110300,39.19,39.20,39.19,39.20
EURRUB,20100723,110400,39.19,39.19,39.19,39.19
EURRUB,20100723,110500,39.20,39.20,39.20,39.20
EURRUB,20100723,110700,39.21,39.21,39.21,39.21
EURRUB,20100723,110800,39.20,39.20,39.20,39.20
EURRUB,20100723,110900,39.21,39.21,39.20,39.20
EURRUB,20100723,111000,39.21,39.21,39.21,39.21
EURRUB,20100723,111100,39.20,39.20,39.20,39.20
EURRUB,20100723,111200,39.21,39.21,39.20,39.20
EURRUB,20100723,111300,39.21,39.21,39.21,39.21
EURRUB,20100723,111400,39.20,39.20,39.20,39.20
EURRUB,20100723,111500,39.21,39.21,39.21,39.21
EURRUB,20100723,111600,39.20,39.20,39.20,39.20
EURRUB,20100723,111700,39.19,39.19,39.19,39.19
EURRUB,20100723,111800,39.20,39.20,39.19,39.19
EURRUB,20100723,111900,39.20,39.20,39.20,39.20
EURRUB,20100723,112300,39.19,39.20,39.19,39.20
EURRUB,20100723,112400,39.19,39.19,39.19,39.19
EURRUB,20100723,112700,39.18,39.18,39.18,39.18
EURRUB,20100723,112800,39.19,39.19,39.18,39.18
EURRUB,20100723,112900,39.19,39.19,39.19,39.19
EURRUB,20100723,113000,39.18,39.18,39.18,39.18
EURRUB,20100723,113100,39.19,39.19,39.19,39.19
EURRUB,20100723,113200,39.18,39.18,39.18,39.18
EURRUB,20100723,113300,39.19,39.19,39.18,39.18
EURRUB,20100723,113500,39.17,39.17,39.17,39.17
EURRUB,20100723,113600,39.18,39.18,39.17,39.17
EURRUB,20100723,113700,39.18,39.18,39.17,39.17
EURRUB,20100723,113800,39.18,39.18,39.18,39.18
EURRUB,20100723,113900,39.19,39.19,39.19,39.19
EURRUB,20100723,114100,39.20,39.20,39.20,39.20
EURRUB,20100723,114200,39.19,39.19,39.19,39.19
EURRUB,20100723,114300,39.18,39.18,39.18,39.18
EURRUB,20100723,114400,39.19,39.19,39.19,39.19
EURRUB,20100723,114500,39.18,39.18,39.18,39.18
EURRUB,20100723,114600,39.19,39.19,39.19,39.19
EURRUB,20100723,115100,39.20,39.20,39.19,39.19
EURRUB,20100723,115200,39.20,39.20,39.20,39.20
EURRUB,20100723,115500,39.21,39.21,39.21,39.21
EURRUB,20100723,115600,39.20,39.21,39.20,39.21
EURRUB,20100723,115700,39.20,39.20,39.20,39.20
EURRUB,20100723,115800,39.19,39.19,39.19,39.19
EURRUB,20100723,115900,39.20,39.20,39.19,39.19
EURRUB,20100723,120000,39.20,39.20,39.19,39.19
EURRUB,20100723,120500,39.19,39.19,39.19,39.19
EURRUB,20100723,120900,39.18,39.19,39.18,39.19
EURRUB,20100723,121000,39.18,39.18,39.18,39.18
EURRUB,20100723,121200,39.19,39.19,39.18,39.18
EURRUB,20100723,121400,39.17,39.18,39.17,39.18
EURRUB,20100723,121500,39.19,39.19,39.19,39.19
EURRUB,20100723,121800,39.20,39.20,39.19,39.19
EURRUB,20100723,121900,39.20,39.20,39.20,39.20
EURRUB,20100723,122000,39.19,39.19,39.19,39.19
EURRUB,20100723,122100,39.20,39.20,39.19,39.19
EURRUB,20100723,122200,39.20,39.20,39.20,39.20
EURRUB,20100723,122300,39.19,39.20,39.19,39.20
EURRUB,20100723,122400,39.19,39.19,39.19,39.19
EURRUB,20100723,122500,39.20,39.20,39.20,39.20
EURRUB,20100723,122700,39.21,39.21,39.21,39.21
EURRUB,20100723,122800,39.20,39.20,39.20,39.20
EURRUB,20100723,123300,39.20,39.20,39.20,39.20
EURRUB,20100723,123400,39.21,39.21,39.20,39.20
EURRUB,20100723,123700,39.21,39.22,39.21,39.22
EURRUB,20100723,123900,39.21,39.21,39.21,39.21
EURRUB,20100723,124100,39.20,39.21,39.20,39.21
EURRUB,20100723,124200,39.22,39.22,39.22,39.22
EURRUB,20100723,124300,39.21,39.22,39.21,39.22
EURRUB,20100723,124400,39.21,39.22,39.21,39.22
EURRUB,20100723,124500,39.21,39.21,39.21,39.21
EURRUB,20100723,124600,39.22,39.22,39.22,39.22
EURRUB,20100723,124700,39.21,39.22,39.21,39.22
EURRUB,20100723,124800,39.21,39.22,39.21,39.22
EURRUB,20100723,124900,39.21,39.22,39.21,39.22
EURRUB,20100723,125000,39.21,39.22,39.21,39.22
EURRUB,20100723,125100,39.21,39.22,39.21,39.22
EURRUB,20100723,125200,39.21,39.22,39.21,39.22
EURRUB,20100723,125300,39.21,39.21,39.21,39.21
EURRUB,20100723,125400,39.20,39.20,39.20,39.20
EURRUB,20100723,125800,39.19,39.19,39.19,39.19
EURRUB,20100723,130100,39.20,39.20,39.19,39.19
EURRUB,20100723,130200,39.20,39.20,39.20,39.20
EURRUB,20100723,130300,39.19,39.19,39.19,39.19
EURRUB,20100723,130400,39.18,39.19,39.18,39.19
EURRUB,20100723,130500,39.18,39.18,39.18,39.18
EURRUB,20100723,130600,39.19,39.19,39.18,39.18
EURRUB,20100723,130700,39.17,39.17,39.17,39.17
EURRUB,20100723,130800,39.16,39.16,39.16,39.16
EURRUB,20100723,130900,39.15,39.15,39.15,39.15
EURRUB,20100723,131000,39.16,39.16,39.16,39.16
EURRUB,20100723,131200,39.17,39.17,39.16,39.16
EURRUB,20100723,131300,39.17,39.17,39.17,39.17
EURRUB,20100723,131400,39.16,39.17,39.16,39.17
EURRUB,20100723,131500,39.18,39.18,39.18,39.18
EURRUB,20100723,131600,39.17,39.18,39.17,39.18
EURRUB,20100723,131700,39.17,39.17,39.17,39.17
EURRUB,20100723,131800,39.18,39.18,39.17,39.17
EURRUB,20100723,131900,39.18,39.18,39.17,39.17
EURRUB,20100723,132000,39.18,39.18,39.18,39.18
EURRUB,20100723,132100,39.16,39.16,39.16,39.16
EURRUB,20100723,132200,39.17,39.17,39.17,39.17
EURRUB,20100723,132300,39.18,39.18,39.17,39.17
EURRUB,20100723,132500,39.16,39.16,39.15,39.15
EURRUB,20100723,132600,39.16,39.16,39.16,39.16
EURRUB,20100723,132700,39.15,39.15,39.14,39.14
EURRUB,20100723,132800,39.15,39.15,39.15,39.15
EURRUB,20100723,132900,39.14,39.14,39.14,39.14
EURRUB,20100723,133000,39.15,39.15,39.14,39.14
EURRUB,20100723,133100,39.15,39.15,39.15,39.15
EURRUB,20100723,133200,39.14,39.14,39.14,39.14
EURRUB,20100723,133300,39.15,39.15,39.15,39.15
EURRUB,20100723,133600,39.14,39.15,39.14,39.15
EURRUB,20100723,133700,39.16,39.16,39.15,39.15
EURRUB,20100723,133800,39.16,39.16,39.16,39.16
EURRUB,20100723,133900,39.15,39.16,39.15,39.16
EURRUB,20100723,134400,39.17,39.17,39.17,39.17
EURRUB,20100723,134500,39.16,39.17,39.16,39.17
EURRUB,20100723,134600,39.16,39.16,39.16,39.16
EURRUB,20100723,134700,39.15,39.16,39.15,39.16
EURRUB,20100723,134800,39.15,39.15,39.14,39.14
EURRUB,20100723,134900,39.15,39.15,39.14,39.14
EURRUB,20100723,135100,39.13,39.13,39.12,39.12
EURRUB,20100723,135200,39.13,39.13,39.13,39.13
EURRUB,20100723,135300,39.12,39.12,39.12,39.12
EURRUB,20100723,135500,39.13,39.13,39.12,39.12
EURRUB,20100723,135600,39.11,39.11,39.11,39.11
EURRUB,20100723,135700,39.12,39.12,39.12,39.12
EURRUB,20100723,135800,39.13,39.13,39.13,39.13
EURRUB,20100723,135900,39.12,39.12,39.12,39.12
EURRUB,20100723,140100,39.13,39.14,39.13,39.14
EURRUB,20100723,140200,39.13,39.13,39.13,39.13
EURRUB,20100723,140300,39.12,39.13,39.12,39.13
EURRUB,20100723,140400,39.12,39.12,39.12,39.12
EURRUB,20100723,140500,39.11,39.11,39.11,39.11
EURRUB,20100723,140700,39.12,39.12,39.10,39.10
EURRUB,20100723,140800,39.09,39.09,39.08,39.08
EURRUB,20100723,140900,39.09,39.09,39.09,39.09
EURRUB,20100723,141000,39.10,39.10,39.10,39.10
EURRUB,20100723,141100,39.09,39.09,39.09,39.09
EURRUB,20100723,141300,39.08,39.09,39.08,39.09
EURRUB,20100723,141600,39.10,39.10,39.09,39.09
EURRUB,20100723,141700,39.08,39.08,39.08,39.08
EURRUB,20100723,141800,39.09,39.09,39.09,39.09
EURRUB,20100723,142100,39.10,39.10,39.09,39.09
EURRUB,20100723,142200,39.10,39.10,39.09,39.09
EURRUB,20100723,142300,39.10,39.10,39.10,39.10
EURRUB,20100723,142400,39.09,39.10,39.09,39.10
EURRUB,20100723,142500,39.09,39.09,39.09,39.09
EURRUB,20100723,143000,39.09,39.09,39.09,39.09
EURRUB,20100723,143200,39.10,39.10,39.10,39.10
EURRUB,20100723,143300,39.09,39.10,39.09,39.10
EURRUB,20100723,143400,39.09,39.09,39.09,39.09
EURRUB,20100723,143500,39.10,39.10,39.09,39.09
EURRUB,20100723,143600,39.08,39.08,39.08,39.08
EURRUB,20100723,143700,39.07,39.07,39.06,39.06
EURRUB,20100723,143800,39.07,39.08,39.07,39.08
EURRUB,20100723,143900,39.07,39.07,39.07,39.07
EURRUB,20100723,144100,39.08,39.08,39.08,39.08
EURRUB,20100723,144400,39.07,39.07,39.07,39.07
EURRUB,20100723,144500,39.08,39.08,39.08,39.08
EURRUB,20100723,144600,39.09,39.09,39.09,39.09
EURRUB,20100723,144700,39.08,39.08,39.08,39.08
EURRUB,20100723,145200,39.08,39.08,39.06,39.06
EURRUB,20100723,145300,39.07,39.08,39.07,39.08
EURRUB,20100723,145400,39.07,39.07,39.07,39.07
EURRUB,20100723,145500,39.06,39.06,39.06,39.06
EURRUB,20100723,145600,39.07,39.07,39.07,39.07
EURRUB,20100723,145700,39.06,39.06,39.05,39.05
EURRUB,20100723,145800,39.03,39.03,39.03,39.03
EURRUB,20100723,145900,39.04,39.04,39.03,39.03
EURRUB,20100723,150000,39.04,39.05,39.04,39.05
EURRUB,20100723,150100,39.07,39.07,39.06,39.06
EURRUB,20100723,150200,39.05,39.05,39.05,39.05
EURRUB,20100723,150300,39.04,39.05,39.04,39.05
EURRUB,20100723,150400,39.06,39.06,39.06,39.06
EURRUB,20100723,150600,39.05,39.05,39.05,39.05
EURRUB,20100723,150700,39.06,39.06,39.05,39.05
EURRUB,20100723,150800,39.06,39.06,39.06,39.06
EURRUB,20100723,150900,39.05,39.05,39.05,39.05
EURRUB,20100723,151000,39.03,39.05,39.03,39.05
EURRUB,20100723,151200,39.04,39.04,39.04,39.04
EURRUB,20100723,151300,39.03,39.03,39.03,39.03
EURRUB,20100723,151400,39.01,39.01,38.99,38.99
EURRUB,20100723,151500,38.98,39.01,38.98,39.01
EURRUB,20100723,151600,39.00,39.00,39.00,39.00
EURRUB,20100723,151700,39.01,39.01,38.98,38.98
EURRUB,20100723,151800,38.91,38.96,38.91,38.96
EURRUB,20100723,151900,38.99,38.99,38.98,38.98
EURRUB,20100723,152000,38.97,38.97,38.97,38.97
EURRUB,20100723,152100,38.96,38.96,38.95,38.95
EURRUB,20100723,152200,38.97,38.97,38.94,38.94
EURRUB,20100723,152300,38.96,38.96,38.92,38.92
EURRUB,20100723,152400,38.94,38.97,38.94,38.97
EURRUB,20100723,152500,38.96,38.96,38.96,38.96
EURRUB,20100723,152600,38.98,38.98,38.97,38.97
EURRUB,20100723,152700,38.95,38.95,38.95,38.95
EURRUB,20100723,152800,38.98,38.98,38.96,38.96
EURRUB,20100723,152900,38.97,38.97,38.96,38.96
EURRUB,20100723,153000,38.97,38.98,38.97,38.98
EURRUB,20100723,153100,38.97,38.97,38.94,38.94
EURRUB,20100723,153200,38.97,38.97,38.95,38.95
EURRUB,20100723,153300,38.96,38.96,38.96,38.96
EURRUB,20100723,153400,38.95,38.97,38.95,38.97
EURRUB,20100723,153500,38.98,38.98,38.97,38.97
EURRUB,20100723,153600,38.94,38.95,38.94,38.95
EURRUB,20100723,153700,38.97,38.97,38.96,38.96
EURRUB,20100723,153800,38.97,38.97,38.97,38.97
EURRUB,20100723,153900,38.98,39.01,38.98,39.01
EURRUB,20100723,154000,39.00,39.00,39.00,39.00
EURRUB,20100723,154100,38.99,38.99,38.98,38.98
EURRUB,20100723,154200,38.99,38.99,38.99,38.99
EURRUB,20100723,154300,38.98,38.98,38.98,38.98
EURRUB,20100723,154400,39.00,39.00,39.00,39.00
EURRUB,20100723,154500,38.99,39.00,38.99,39.00
EURRUB,20100723,154600,38.99,38.99,38.98,38.98
EURRUB,20100723,154700,39.00,39.01,39.00,39.01
EURRUB,20100723,154800,39.00,39.00,39.00,39.00
EURRUB,20100723,155000,38.99,38.99,38.99,38.99
EURRUB,20100723,155100,39.00,39.00,38.98,38.98
EURRUB,20100723,155200,38.97,38.97,38.97,38.97
EURRUB,20100723,155300,38.99,38.99,38.98,38.98
EURRUB,20100723,155400,38.97,38.98,38.97,38.98
EURRUB,20100723,155500,38.99,39.00,38.99,39.00
EURRUB,20100723,155600,38.99,38.99,38.99,38.99
EURRUB,20100723,155700,38.98,38.99,38.98,38.99
EURRUB,20100723,155800,38.98,38.98,38.98,38.98
EURRUB,20100723,155900,38.97,38.98,38.97,38.98
EURRUB,20100723,160000,38.97,38.98,38.97,38.98
EURRUB,20100723,160100,38.97,38.97,38.95,38.95
EURRUB,20100723,160200,38.96,38.96,38.96,38.96
EURRUB,20100723,160300,38.97,38.97,38.97,38.97
EURRUB,20100723,160400,38.98,38.98,38.98,38.98
EURRUB,20100723,160500,38.97,38.97,38.97,38.97
EURRUB,20100723,160600,38.98,38.98,38.98,38.98
EURRUB,20100723,160700,38.99,38.99,38.98,38.98
EURRUB,20100723,160800,38.99,38.99,38.99,38.99
EURRUB,20100723,161100,38.98,38.98,38.98,38.98
EURRUB,20100723,161200,38.99,38.99,38.98,38.98
EURRUB,20100723,161300,38.99,38.99,38.99,38.99
EURRUB,20100723,161400,39.00,39.00,38.99,38.99
EURRUB,20100723,161500,39.01,39.01,38.99,38.99
EURRUB,20100723,161600,39.00,39.00,38.98,38.98
EURRUB,20100723,161700,38.99,38.99,38.99,38.99
EURRUB,20100723,161800,38.98,38.98,38.98,38.98
EURRUB,20100723,161900,38.99,38.99,38.99,38.99
EURRUB,20100723,162000,39.00,39.00,38.99,38.99
EURRUB,20100723,162100,38.98,38.98,38.97,38.97
EURRUB,20100723,162200,38.99,38.99,38.99,38.99
EURRUB,20100723,162300,38.98,38.99,38.98,38.99
EURRUB,20100723,162400,38.98,38.98,38.98,38.98
EURRUB,20100723,162600,38.99,38.99,38.99,38.99
EURRUB,20100723,162700,39.00,39.00,38.99,38.99
EURRUB,20100723,162800,38.98,38.99,38.98,38.99
EURRUB,20100723,162900,38.98,38.98,38.98,38.98
EURRUB,20100723,163100,38.97,38.97,38.97,38.97
EURRUB,20100723,163200,38.98,38.98,38.96,38.96
EURRUB,20100723,163300,38.98,38.98,38.98,38.98
EURRUB,20100723,163400,38.97,38.97,38.97,38.97
EURRUB,20100723,163500,38.98,38.98,38.98,38.98
EURRUB,20100723,163600,38.97,38.97,38.97,38.97
EURRUB,20100723,163700,38.98,38.98,38.98,38.98
EURRUB,20100723,163800,38.97,38.97,38.97,38.97
EURRUB,20100723,163900,38.96,38.96,38.96,38.96
EURRUB,20100723,164000,38.95,38.95,38.95,38.95
EURRUB,20100723,164100,38.96,38.96,38.96,38.96
EURRUB,20100723,164200,38.97,38.97,38.96,38.96
EURRUB,20100723,164300,38.97,38.98,38.97,38.98
EURRUB,20100723,164400,38.97,38.97,38.97,38.97
EURRUB,20100723,164500,38.96,38.97,38.96,38.97
EURRUB,20100723,164600,38.98,38.98,38.97,38.97
EURRUB,20100723,164800,38.98,38.98,38.97,38.97
EURRUB,20100723,164900,38.98,38.99,38.98,38.99
EURRUB,20100723,165000,38.98,38.98,38.98,38.98
EURRUB,20100723,165100,38.99,38.99,38.98,38.98
EURRUB,20100723,165200,38.97,38.97,38.97,38.97
EURRUB,20100723,165500,38.98,38.98,38.98,38.98
EURRUB,20100723,165700,38.99,38.99,38.98,38.98
EURRUB,20100723,165800,38.99,38.99,38.99,38.99
EURRUB,20100723,165900,38.98,38.99,38.98,38.99
EURRUB,20100723,170000,38.98,38.98,38.98,38.98
EURRUB,20100723,170100,38.97,38.97,38.97,38.97
EURRUB,20100723,170200,38.98,38.98,38.97,38.97
EURRUB,20100723,170300,38.98,38.98,38.98,38.98
EURRUB,20100723,170400,38.97,38.98,38.97,38.98
EURRUB,20100723,170500,38.99,38.99,38.99,38.99
EURRUB,20100723,170600,38.98,38.99,38.98,38.99
EURRUB,20100723,170700,39.00,39.00,39.00,39.00
EURRUB,20100723,170900,39.01,39.01,39.00,39.00
EURRUB,20100723,171000,39.01,39.01,39.01,39.01
EURRUB,20100723,171100,39.00,39.00,39.00,39.00
EURRUB,20100723,171300,39.01,39.01,39.01,39.01
EURRUB,20100723,171400,39.00,39.01,39.00,39.01
EURRUB,20100723,171500,39.00,39.00,39.00,39.00
EURRUB,20100723,171600,39.01,39.01,39.01,39.01
EURRUB,20100723,171700,39.02,39.03,39.02,39.03
EURRUB,20100723,171800,39.02,39.02,39.02,39.02
EURRUB,20100723,171900,39.01,39.01,39.01,39.01
EURRUB,20100723,172000,39.02,39.02,39.02,39.02
EURRUB,20100723,172100,39.03,39.06,39.03,39.06
EURRUB,20100723,172200,39.05,39.05,39.04,39.04
EURRUB,20100723,172300,39.05,39.05,39.05,39.05
EURRUB,20100723,172400,39.06,39.06,39.06,39.06
EURRUB,20100723,172500,39.07,39.07,39.06,39.06
EURRUB,20100723,172600,39.05,39.05,39.05,39.05
EURRUB,20100723,172700,39.06,39.07,39.06,39.07
EURRUB,20100723,172900,39.06,39.06,39.06,39.06
EURRUB,20100723,173000,39.05,39.06,39.05,39.06
EURRUB,20100723,173300,39.07,39.07,39.07,39.07
EURRUB,20100723,173400,39.06,39.06,39.06,39.06
EURRUB,20100723,173500,39.07,39.08,39.07,39.08
EURRUB,20100723,173600,39.09,39.10,39.09,39.10
EURRUB,20100723,173700,39.09,39.12,39.09,39.12
EURRUB,20100723,173800,39.11,39.11,39.11,39.11
EURRUB,20100723,173900,39.12,39.12,39.11,39.11
EURRUB,20100723,174000,39.12,39.12,39.12,39.12
EURRUB,20100723,174100,39.11,39.11,39.11,39.11
EURRUB,20100723,174200,39.10,39.10,39.10,39.10
EURRUB,20100723,174300,39.09,39.09,39.09,39.09
EURRUB,20100723,174400,39.08,39.08,39.07,39.07
EURRUB,20100723,174700,39.08,39.08,39.08,39.08
EURRUB,20100723,174800,39.09,39.09,39.08,39.08
EURRUB,20100723,174900,39.09,39.09,39.09,39.09
EURRUB,20100723,175000,39.10,39.11,39.10,39.11
EURRUB,20100723,175100,39.12,39.12,39.12,39.12
EURRUB,20100723,175300,39.13,39.13,39.12,39.12
EURRUB,20100723,175400,39.13,39.13,39.13,39.13
EURRUB,20100723,175500,39.12,39.13,39.12,39.13
EURRUB,20100723,175600,39.14,39.15,39.14,39.15
EURRUB,20100723,175700,39.16,39.16,39.16,39.16
EURRUB,20100723,175800,39.15,39.15,39.14,39.14
EURRUB,20100723,175900,39.13,39.13,39.13,39.13
EURRUB,20100723,180000,39.12,39.12,39.10,39.10
EURRUB,20100723,180100,39.12,39.12,39.11,39.11
EURRUB,20100723,180200,39.12,39.18,39.12,39.18
EURRUB,20100723,180300,39.23,39.23,39.19,39.19
EURRUB,20100723,180400,39.15,39.15,39.10,39.10
EURRUB,20100723,180500,39.09,39.09,39.06,39.06
EURRUB,20100723,180600,39.09,39.09,39.08,39.08
EURRUB,20100723,180700,39.07,39.07,39.06,39.06
EURRUB,20100723,180800,39.05,39.05,39.04,39.04
EURRUB,20100723,180900,39.08,39.08,39.08,39.08
EURRUB,20100723,181000,39.09,39.09,39.08,39.08
EURRUB,20100723,181100,39.07,39.07,39.05,39.05
EURRUB,20100723,181200,39.01,39.03,39.01,39.03
EURRUB,20100723,181300,39.05,39.05,39.05,39.05
EURRUB,20100723,181400,39.06,39.10,39.06,39.10
EURRUB,20100723,181500,39.12,39.12,39.11,39.11
EURRUB,20100723,181600,39.10,39.11,39.10,39.11
EURRUB,20100723,181700,39.10,39.10,39.08,39.08
EURRUB,20100723,181800,39.09,39.09,39.09,39.09
EURRUB,20100723,181900,39.08,39.10,39.08,39.10
EURRUB,20100723,182000,39.12,39.12,39.11,39.11
EURRUB,20100723,182100,39.12,39.12,39.10,39.10
EURRUB,20100723,182200,39.09,39.09,39.09,39.09
EURRUB,20100723,182300,39.08,39.08,39.08,39.08
EURRUB,20100723,182400,39.09,39.09,39.06,39.06
EURRUB,20100723,182500,39.07,39.07,39.06,39.06
EURRUB,20100723,182600,39.08,39.09,39.08,39.09
EURRUB,20100723,182800,39.08,39.10,39.08,39.10
EURRUB,20100723,182900,39.11,39.11,39.10,39.10
EURRUB,20100723,183000,39.11,39.11,39.11,39.11
EURRUB,20100723,183100,39.09,39.09,39.09,39.09
EURRUB,20100723,183200,39.08,39.08,39.07,39.07
EURRUB,20100723,183300,39.06,39.06,39.05,39.05
EURRUB,20100723,183400,39.02,39.03,39.02,39.03
EURRUB,20100723,183600,39.02,39.02,39.01,39.01
EURRUB,20100723,183700,39.02,39.02,39.01,39.01
EURRUB,20100723,183800,39.00,39.00,38.99,38.99
EURRUB,20100723,183900,39.00,39.00,39.00,39.00
EURRUB,20100723,184000,39.02,39.02,39.01,39.01
EURRUB,20100723,184100,39.02,39.02,39.02,39.02
EURRUB,20100723,184200,39.01,39.01,39.01,39.01
EURRUB,20100723,184300,39.00,39.00,38.98,38.98
EURRUB,20100723,184400,38.97,38.97,38.96,38.96
EURRUB,20100723,184500,38.97,38.97,38.97,38.97
EURRUB,20100723,184600,38.96,38.96,38.95,38.95
EURRUB,20100723,184700,38.96,38.96,38.96,38.96
EURRUB,20100723,184800,38.97,38.98,38.97,38.98
EURRUB,20100723,184900,38.97,38.97,38.97,38.97
EURRUB,20100723,185000,38.98,38.99,38.98,38.99
EURRUB,20100723,185100,38.98,38.98,38.98,38.98
EURRUB,20100723,185200,38.99,38.99,38.99,38.99
EURRUB,20100723,185300,38.98,38.98,38.98,38.98
EURRUB,20100723,185400,38.99,39.00,38.99,39.00
EURRUB,20100723,185500,39.01,39.02,39.01,39.02
EURRUB,20100723,185600,39.01,39.01,39.01,39.01
EURRUB,20100723,185700,39.02,39.02,39.02,39.02
EURRUB,20100723,185800,39.03,39.03,39.03,39.03
EURRUB,20100723,185900,39.04,39.04,39.04,39.04
EURRUB,20100723,190000,39.05,39.07,39.05,39.07
EURRUB,20100723,190200,39.06,39.06,39.05,39.05
EURRUB,20100723,190400,39.04,39.04,39.04,39.04
EURRUB,20100723,190500,39.05,39.05,39.05,39.05
EURRUB,20100723,190600,39.04,39.04,39.03,39.03
EURRUB,20100723,190700,39.04,39.04,39.04,39.04
EURRUB,20100723,191100,39.03,39.03,39.03,39.03
EURRUB,20100723,191300,39.04,39.04,39.04,39.04
EURRUB,20100723,191400,39.05,39.06,39.05,39.06
EURRUB,20100723,191500,39.08,39.09,39.08,39.09
EURRUB,20100723,191600,39.10,39.12,39.10,39.12
EURRUB,20100723,191700,39.11,39.11,39.11,39.11
EURRUB,20100723,191800,39.10,39.12,39.10,39.12
EURRUB,20100723,191900,39.11,39.11,39.11,39.11
EURRUB,20100723,192100,39.10,39.10,39.09,39.09
EURRUB,20100723,192200,39.10,39.10,39.09,39.09
EURRUB,20100723,192300,39.08,39.08,39.08,39.08
EURRUB,20100723,192400,39.09,39.11,39.09,39.11
EURRUB,20100723,192500,39.10,39.11,39.10,39.11
EURRUB,20100723,192600,39.12,39.14,39.12,39.14
EURRUB,20100723,192700,39.16,39.16,39.16,39.16
EURRUB,20100723,192800,39.15,39.15,39.15,39.15
EURRUB,20100723,192900,39.14,39.14,39.13,39.13
EURRUB,20100723,193100,39.14,39.15,39.14,39.15
EURRUB,20100723,193200,39.16,39.16,39.16,39.16
EURRUB,20100723,193300,39.15,39.15,39.15,39.15
EURRUB,20100723,193400,39.16,39.16,39.16,39.16
EURRUB,20100723,193500,39.15,39.15,39.15,39.15
EURRUB,20100723,193600,39.16,39.16,39.15,39.15
EURRUB,20100723,193700,39.14,39.14,39.13,39.13
EURRUB,20100723,193800,39.14,39.15,39.14,39.15
EURRUB,20100723,193900,39.16,39.16,39.16,39.16
EURRUB,20100723,194000,39.15,39.15,39.15,39.15
EURRUB,20100723,194100,39.16,39.16,39.15,39.15
EURRUB,20100723,194200,39.14,39.15,39.14,39.15
EURRUB,20100723,194300,39.14,39.14,39.14,39.14
EURRUB,20100723,194400,39.15,39.15,39.14,39.14
EURRUB,20100723,194500,39.15,39.15,39.15,39.15
EURRUB,20100723,195000,39.15,39.15,39.15,39.15
EURRUB,20100723,195400,39.16,39.16,39.16,39.16
EURRUB,20100723,195500,39.17,39.18,39.17,39.18
EURRUB,20100723,195600,39.19,39.19,39.19,39.19
EURRUB,20100723,195700,39.21,39.22,39.21,39.22
EURRUB,20100723,195800,39.21,39.21,39.21,39.21
EURRUB,20100723,200000,39.22,39.22,39.22,39.22
EURRUB,20100723,200100,39.21,39.21,39.21,39.21
EURRUB,20100723,200200,39.22,39.22,39.21,39.21
EURRUB,20100723,200300,39.22,39.22,39.22,39.22
EURRUB,20100723,200400,39.21,39.21,39.21,39.21
EURRUB,20100723,200500,39.22,39.23,39.22,39.23
EURRUB,20100723,200600,39.22,39.23,39.22,39.23
EURRUB,20100723,200700,39.22,39.22,39.21,39.21
EURRUB,20100723,200800,39.22,39.22,39.22,39.22
EURRUB,20100723,200900,39.23,39.23,39.23,39.23
EURRUB,20100723,201000,39.24,39.24,39.23,39.23
EURRUB,20100723,201100,39.22,39.22,39.22,39.22
EURRUB,20100723,201200,39.21,39.21,39.21,39.21
EURRUB,20100723,201300,39.20,39.20,39.20,39.20
EURRUB,20100723,201500,39.21,39.21,39.21,39.21
EURRUB,20100723,201600,39.20,39.20,39.20,39.20
EURRUB,20100723,202000,39.19,39.20,39.19,39.20
EURRUB,20100723,202100,39.19,39.19,39.19,39.19
EURRUB,20100723,202200,39.18,39.18,39.17,39.17
EURRUB,20100723,202300,39.18,39.18,39.18,39.18
EURRUB,20100723,202500,39.17,39.18,39.17,39.18
EURRUB,20100723,202600,39.19,39.19,39.19,39.19
EURRUB,20100723,202700,39.20,39.20,39.20,39.20
EURRUB,20100723,202900,39.21,39.21,39.21,39.21
EURRUB,20100723,203000,39.22,39.23,39.22,39.23
EURRUB,20100723,203100,39.22,39.22,39.22,39.22
EURRUB,20100723,203400,39.21,39.21,39.21,39.21
EURRUB,20100723,203600,39.22,39.22,39.22,39.22
EURRUB,20100723,203700,39.21,39.22,39.21,39.22
EURRUB,20100723,203900,39.21,39.22,39.21,39.22
EURRUB,20100723,204000,39.21,39.21,39.21,39.21
EURRUB,20100723,204100,39.22,39.22,39.22,39.22
EURRUB,20100723,204200,39.23,39.24,39.23,39.24
EURRUB,20100723,204300,39.23,39.23,39.23,39.23
EURRUB,20100723,204400,39.24,39.24,39.24,39.24
EURRUB,20100723,204500,39.25,39.25,39.25,39.25
EURRUB,20100723,204600,39.26,39.26,39.26,39.26
EURRUB,20100723,204700,39.25,39.25,39.25,39.25
EURRUB,20100723,204800,39.20,39.20,39.20,39.20
EURRUB,20100723,204900,39.13,39.13,39.13,39.13
EURRUB,20100723,205000,39.14,39.15,39.14,39.15
EURRUB,20100723,205100,39.14,39.14,39.14,39.14
EURRUB,20100723,205200,39.15,39.15,39.15,39.15
EURRUB,20100723,205400,39.16,39.17,39.16,39.17
EURRUB,20100723,205500,39.18,39.18,39.18,39.18
EURRUB,20100723,205600,39.19,39.19,39.19,39.19
EURRUB,20100723,205700,39.18,39.18,39.18,39.18
EURRUB,20100723,205800,39.17,39.17,39.16,39.16
EURRUB,20100723,205900,39.15,39.16,39.15,39.16
EURRUB,20100723,210000,39.17,39.17,39.16,39.16
EURRUB,20100723,210100,39.15,39.15,39.15,39.15
EURRUB,20100723,210500,39.14,39.14,39.14,39.14
EURRUB,20100723,210700,39.13,39.13,39.13,39.13
EURRUB,20100723,210800,39.14,39.14,39.14,39.14
EURRUB,20100723,211000,39.15,39.16,39.15,39.16
EURRUB,20100723,211300,39.15,39.15,39.15,39.15
EURRUB,20100723,211400,39.16,39.16,39.15,39.15
EURRUB,20100723,211500,39.16,39.16,39.15,39.15
EURRUB,20100723,211700,39.14,39.14,39.14,39.14
EURRUB,20100723,211800,39.15,39.15,39.15,39.15
EURRUB,20100723,212000,39.14,39.14,39.14,39.14
EURRUB,20100723,212100,39.15,39.15,39.15,39.15
EURRUB,20100723,212200,39.16,39.16,39.16,39.16
EURRUB,20100723,212400,39.17,39.17,39.17,39.17
EURRUB,20100723,212700,39.18,39.18,39.17,39.17
EURRUB,20100723,212800,39.16,39.16,39.16,39.16
EURRUB,20100723,213000,39.15,39.15,39.15,39.15
EURRUB,20100723,213500,39.15,39.15,39.15,39.15
EURRUB,20100723,213600,39.16,39.16,39.15,39.15
EURRUB,20100723,214100,39.15,39.15,39.15,39.15
EURRUB,20100723,214400,39.14,39.14,39.14,39.14
EURRUB,20100723,214500,39.15,39.15,39.14,39.14
EURRUB,20100723,214700,39.13,39.13,39.13,39.13
EURRUB,20100723,214800,39.14,39.14,39.13,39.13
EURRUB,20100723,215300,39.13,39.13,39.13,39.13
EURRUB,20100723,215600,39.14,39.14,39.14,39.14
EURRUB,20100723,215800,39.13,39.13,39.13,39.13
EURRUB,20100723,220000,39.14,39.14,39.14,39.14
USDHUF,20100723,000100,219.6,219.6,219.6,219.6
USDHUF,20100723,000200,219.5,219.5,219.5,219.5
USDHUF,20100723,000300,219.6,219.6,219.5,219.5
USDHUF,20100723,000400,219.6,219.6,219.6,219.6
USDHUF,20100723,000600,219.5,219.5,219.5,219.5
USDHUF,20100723,000700,219.6,219.6,219.5,219.5
USDHUF,20100723,000800,219.4,219.4,219.4,219.4
USDHUF,20100723,000900,219.3,219.3,219.3,219.3
USDHUF,20100723,001100,219.4,219.4,219.3,219.3
USDHUF,20100723,001300,219.2,219.2,219.2,219.2
USDHUF,20100723,001400,219.3,219.3,219.3,219.3
USDHUF,20100723,001500,219.4,219.4,219.3,219.3
USDHUF,20100723,001700,219.4,219.4,219.3,219.3
USDHUF,20100723,001800,219.4,219.4,219.3,219.4
USDHUF,20100723,001900,219.5,219.5,219.3,219.3
USDHUF,20100723,002000,219.4,219.4,219.4,219.4
USDHUF,20100723,002100,219.3,219.3,219.3,219.3
USDHUF,20100723,002200,219.4,219.4,219.4,219.4
USDHUF,20100723,002300,219.5,219.5,219.5,219.5
USDHUF,20100723,002500,219.3,219.4,219.3,219.4
USDHUF,20100723,002600,219.5,219.5,219.4,219.4
USDHUF,20100723,002700,219.3,219.3,219.3,219.3
USDHUF,20100723,003200,219.3,219.3,219.3,219.3
USDHUF,20100723,003400,219.4,219.4,219.4,219.4
USDHUF,20100723,003500,219.5,219.5,219.4,219.4
USDHUF,20100723,003600,219.5,219.5,219.5,219.5
USDHUF,20100723,003700,219.4,219.4,219.3,219.4
USDHUF,20100723,003800,219.3,219.3,219.3,219.3
USDHUF,20100723,003900,219.4,219.4,219.3,219.4
USDHUF,20100723,004100,219.3,219.3,219.3,219.3
USDHUF,20100723,004200,219.4,219.4,219.3,219.4
USDHUF,20100723,004300,219.3,219.3,219.3,219.3
USDHUF,20100723,004700,219.2,219.3,219.2,219.3
USDHUF,20100723,004900,219.4,219.4,219.3,219.3
USDHUF,20100723,005200,219.4,219.4,219.3,219.3
USDHUF,20100723,005300,219.2,219.2,219.2,219.2
USDHUF,20100723,005400,219.3,219.3,219.2,219.2
USDHUF,20100723,005600,219.4,219.4,219.2,219.2
USDHUF,20100723,005700,219.3,219.4,219.2,219.2
USDHUF,20100723,005900,219.3,219.3,219.2,219.2
USDHUF,20100723,010000,219.3,219.3,219.2,219.2
USDHUF,20100723,010300,219.3,219.3,219.3,219.3
USDHUF,20100723,010400,219.2,219.3,219.2,219.3
USDHUF,20100723,010500,219.2,219.4,219.2,219.2
USDHUF,20100723,010600,219.3,219.3,219.3,219.3
USDHUF,20100723,010800,219.5,219.5,219.5,219.5
USDHUF,20100723,010900,219.4,219.4,219.3,219.3
USDHUF,20100723,011000,219.4,219.4,219.3,219.3
USDHUF,20100723,011100,219.2,219.3,219.2,219.3
USDHUF,20100723,011200,219.2,219.3,219.2,219.3
USDHUF,20100723,011300,219.2,219.4,219.2,219.4
USDHUF,20100723,011400,219.3,219.3,219.3,219.3
USDHUF,20100723,011800,219.2,219.3,219.2,219.3
USDHUF,20100723,012000,219.4,219.4,219.4,219.4
USDHUF,20100723,012200,219.3,219.3,219.3,219.3
USDHUF,20100723,012700,219.3,219.5,219.3,219.4
USDHUF,20100723,012800,219.3,219.3,219.3,219.3
USDHUF,20100723,013100,219.4,219.4,219.4,219.4
USDHUF,20100723,013200,219.3,219.4,219.3,219.4
USDHUF,20100723,013300,219.3,219.3,219.3,219.3
USDHUF,20100723,013600,219.4,219.4,219.3,219.3
USDHUF,20100723,013800,219.2,219.3,219.2,219.2
USDHUF,20100723,014000,219.1,219.1,219.1,219.1
USDHUF,20100723,014100,219.2,219.2,219.2,219.2
USDHUF,20100723,014200,219.1,219.2,219.1,219.2
USDHUF,20100723,014300,219.3,219.3,219.2,219.2
USDHUF,20100723,014400,219.3,219.3,219.2,219.2
USDHUF,20100723,014600,219.1,219.1,219.1,219.1
USDHUF,20100723,014800,219.3,219.3,219.3,219.3
USDHUF,20100723,014900,219.2,219.2,219.1,219.2
USDHUF,20100723,015100,219.1,219.1,219.1,219.1
USDHUF,20100723,015200,219.2,219.2,219.2,219.2
USDHUF,20100723,015400,219.1,219.2,219.1,219.2
USDHUF,20100723,015600,219.1,219.1,219.1,219.1
USDHUF,20100723,015700,219.0,219.1,219.0,219.1
USDHUF,20100723,015800,219.0,219.0,219.0,219.0
USDHUF,20100723,015900,219.1,219.1,219.1,219.1
USDHUF,20100723,020000,219.0,219.1,219.0,219.1
USDHUF,20100723,020200,219.2,219.2,219.1,219.1
USDHUF,20100723,020300,219.2,219.2,219.2,219.2
USDHUF,20100723,020400,219.1,219.2,219.1,219.2
USDHUF,20100723,020500,219.1,219.1,219.1,219.1
USDHUF,20100723,020600,219.2,219.2,219.2,219.2
USDHUF,20100723,020700,219.1,219.2,219.1,219.2
USDHUF,20100723,020900,219.3,219.3,219.2,219.2
USDHUF,20100723,021100,219.3,219.3,219.2,219.2
USDHUF,20100723,021200,219.3,219.3,219.2,219.2
USDHUF,20100723,021500,219.3,219.3,219.3,219.3
USDHUF,20100723,021600,219.2,219.2,219.2,219.2
USDHUF,20100723,021700,219.3,219.3,219.3,219.3
USDHUF,20100723,021800,219.2,219.2,219.2,219.2
USDHUF,20100723,021900,219.4,219.4,219.4,219.4
USDHUF,20100723,022000,219.2,219.2,219.1,219.1
USDHUF,20100723,022100,219.0,219.1,219.0,219.1
USDHUF,20100723,022300,219.2,219.2,219.1,219.1
USDHUF,20100723,022400,219.2,219.2,219.2,219.2
USDHUF,20100723,022500,219.1,219.1,219.1,219.1
USDHUF,20100723,022700,219.2,219.2,219.1,219.1
USDHUF,20100723,023100,219.2,219.2,219.1,219.1
USDHUF,20100723,023200,219.2,219.2,219.1,219.1
USDHUF,20100723,023400,219.2,219.3,219.2,219.3
USDHUF,20100723,023500,219.2,219.2,219.2,219.2
USDHUF,20100723,023600,219.1,219.1,219.1,219.1
USDHUF,20100723,023700,219.2,219.3,219.2,219.3
USDHUF,20100723,023800,219.2,219.2,219.1,219.1
USDHUF,20100723,023900,219.2,219.2,219.1,219.1
USDHUF,20100723,024000,219.2,219.2,219.2,219.2
USDHUF,20100723,024100,219.1,219.1,219.1,219.1
USDHUF,20100723,024200,219.2,219.2,219.1,219.1
USDHUF,20100723,024300,219.2,219.2,219.2,219.2
USDHUF,20100723,024500,219.3,219.3,219.2,219.2
USDHUF,20100723,024700,219.3,219.3,219.3,219.3
USDHUF,20100723,024800,219.2,219.3,219.2,219.3
USDHUF,20100723,025000,219.2,219.3,219.2,219.2
USDHUF,20100723,025100,219.3,219.3,219.2,219.2
USDHUF,20100723,025200,219.3,219.3,219.2,219.2
USDHUF,20100723,025300,219.3,219.3,219.2,219.2
USDHUF,20100723,025400,219.3,219.3,219.3,219.3
USDHUF,20100723,025600,219.2,219.3,219.2,219.3
USDHUF,20100723,025700,219.4,219.4,219.3,219.3
USDHUF,20100723,025800,219.2,219.2,219.2,219.2
USDHUF,20100723,025900,219.3,219.3,219.3,219.3
USDHUF,20100723,030000,219.4,219.4,219.4,219.4
USDHUF,20100723,030100,219.3,219.3,219.3,219.3
USDHUF,20100723,030200,219.4,219.4,219.4,219.4
USDHUF,20100723,030300,219.5,219.5,219.4,219.5
USDHUF,20100723,030400,219.3,219.4,219.3,219.4
USDHUF,20100723,030500,219.5,219.5,219.4,219.4
USDHUF,20100723,030600,219.5,219.5,219.5,219.5
USDHUF,20100723,030700,219.4,219.4,219.4,219.4
USDHUF,20100723,030800,219.5,219.5,219.4,219.4
USDHUF,20100723,030900,219.5,219.5,219.5,219.5
USDHUF,20100723,031000,219.4,219.4,219.3,219.3
USDHUF,20100723,031100,219.4,219.4,219.4,219.4
USDHUF,20100723,031300,219.5,219.5,219.5,219.5
USDHUF,20100723,031400,219.4,219.4,219.4,219.4
USDHUF,20100723,031500,219.6,219.6,219.6,219.6
USDHUF,20100723,031600,219.5,219.5,219.4,219.4
USDHUF,20100723,031800,219.5,219.5,219.5,219.5
USDHUF,20100723,031900,219.6,219.6,219.4,219.4
USDHUF,20100723,032100,219.5,219.5,219.4,219.4
USDHUF,20100723,032300,219.5,219.6,219.5,219.5
USDHUF,20100723,032400,219.4,219.4,219.4,219.4
USDHUF,20100723,032900,219.4,219.4,219.4,219.4
USDHUF,20100723,033000,219.5,219.5,219.5,219.5
USDHUF,20100723,033100,219.4,219.4,219.4,219.4
USDHUF,20100723,033200,219.3,219.3,219.3,219.3
USDHUF,20100723,033500,219.2,219.2,219.2,219.2
USDHUF,20100723,033600,219.3,219.3,219.3,219.3
USDHUF,20100723,033700,219.2,219.3,219.2,219.3
USDHUF,20100723,033900,219.2,219.3,219.2,219.2
USDHUF,20100723,034200,219.3,219.3,219.2,219.2
USDHUF,20100723,034600,219.3,219.3,219.2,219.2
USDHUF,20100723,034800,219.3,219.3,219.3,219.3
USDHUF,20100723,035000,219.4,219.4,219.4,219.4
USDHUF,20100723,035200,219.3,219.4,219.3,219.4
USDHUF,20100723,035300,219.5,219.5,219.5,219.5
USDHUF,20100723,035400,219.6,219.6,219.4,219.4
USDHUF,20100723,035500,219.3,219.3,219.3,219.3
USDHUF,20100723,035600,219.4,219.4,219.4,219.4
USDHUF,20100723,035900,219.5,219.5,219.5,219.5
USDHUF,20100723,040000,219.4,219.5,219.4,219.5
USDHUF,20100723,040100,219.4,219.5,219.4,219.5
USDHUF,20100723,040200,219.4,219.5,219.4,219.5
USDHUF,20100723,040400,219.4,219.5,219.4,219.4
USDHUF,20100723,040500,219.5,219.5,219.4,219.4
USDHUF,20100723,040700,219.6,219.6,219.6,219.6
USDHUF,20100723,040800,219.4,219.6,219.4,219.6
USDHUF,20100723,040900,219.5,219.5,219.5,219.5
USDHUF,20100723,041000,219.4,219.4,219.4,219.4
USDHUF,20100723,041100,219.5,219.5,219.4,219.4
USDHUF,20100723,041200,219.5,219.5,219.4,219.4
USDHUF,20100723,041300,219.5,219.5,219.4,219.4
USDHUF,20100723,041800,219.3,219.4,219.3,219.4
USDHUF,20100723,041900,219.3,219.3,219.3,219.3
USDHUF,20100723,042000,219.4,219.4,219.4,219.4
USDHUF,20100723,042200,219.5,219.5,219.5,219.5
USDHUF,20100723,042300,219.4,219.4,219.4,219.4
USDHUF,20100723,042700,219.3,219.4,219.3,219.4
USDHUF,20100723,042900,219.3,219.4,219.3,219.4
USDHUF,20100723,043000,219.3,219.4,219.3,219.4
USDHUF,20100723,043100,219.3,219.5,219.3,219.5
USDHUF,20100723,043200,219.4,219.6,219.4,219.6
USDHUF,20100723,043300,219.4,219.5,219.4,219.5
USDHUF,20100723,043400,219.3,219.4,219.3,219.4
USDHUF,20100723,043500,219.5,219.5,219.4,219.5
USDHUF,20100723,043600,219.4,219.4,219.4,219.4
USDHUF,20100723,043800,219.3,219.3,219.3,219.3
USDHUF,20100723,043900,219.4,219.4,219.4,219.4
USDHUF,20100723,044300,219.3,219.3,219.3,219.3
USDHUF,20100723,044500,219.4,219.4,219.4,219.4
USDHUF,20100723,044600,219.5,219.5,219.5,219.5
USDHUF,20100723,044700,219.4,219.5,219.3,219.5
USDHUF,20100723,044800,219.3,219.3,219.3,219.3
USDHUF,20100723,044900,219.4,219.4,219.4,219.4
USDHUF,20100723,045000,219.5,219.5,219.5,219.5
USDHUF,20100723,045100,219.4,219.4,219.4,219.4
USDHUF,20100723,045300,219.2,219.2,219.2,219.2
USDHUF,20100723,045400,219.3,219.4,219.3,219.4
USDHUF,20100723,045500,219.3,219.4,219.3,219.4
USDHUF,20100723,045700,219.3,219.4,219.3,219.4
USDHUF,20100723,045800,219.3,219.4,219.3,219.4
USDHUF,20100723,050100,219.2,219.4,219.2,219.4
USDHUF,20100723,050300,219.6,219.6,219.6,219.6
USDHUF,20100723,050400,219.5,219.5,219.4,219.4
USDHUF,20100723,050800,219.3,219.5,219.3,219.5
USDHUF,20100723,050900,219.4,219.5,219.3,219.3
USDHUF,20100723,051000,219.4,219.4,219.3,219.3
USDHUF,20100723,051100,219.4,219.4,219.4,219.4
USDHUF,20100723,051200,219.3,219.3,219.3,219.3
USDHUF,20100723,051300,219.4,219.5,219.4,219.5
USDHUF,20100723,051400,219.4,219.4,219.3,219.3
USDHUF,20100723,051500,219.4,219.4,219.4,219.4
USDHUF,20100723,051600,219.3,219.4,219.3,219.4
USDHUF,20100723,051700,219.5,219.5,219.5,219.5
USDHUF,20100723,051800,219.4,219.4,219.4,219.4
USDHUF,20100723,052100,219.5,219.5,219.5,219.5
USDHUF,20100723,052200,219.4,219.4,219.4,219.4
USDHUF,20100723,052500,219.5,219.6,219.4,219.4
USDHUF,20100723,052600,219.5,219.5,219.4,219.4
USDHUF,20100723,052800,219.5,219.5,219.4,219.4
USDHUF,20100723,052900,219.5,219.5,219.4,219.4
USDHUF,20100723,053000,219.5,219.5,219.5,219.5
USDHUF,20100723,053100,219.4,219.4,219.4,219.4
USDHUF,20100723,053200,219.5,219.5,219.4,219.4
USDHUF,20100723,053300,219.5,219.5,219.4,219.4
USDHUF,20100723,053400,219.6,219.6,219.6,219.6
USDHUF,20100723,053500,219.5,219.5,219.4,219.4
USDHUF,20100723,053600,219.5,219.5,219.5,219.5
USDHUF,20100723,053700,219.4,219.5,219.4,219.5
USDHUF,20100723,053800,219.4,219.4,219.4,219.4
USDHUF,20100723,054100,219.3,219.3,219.3,219.3
USDHUF,20100723,054200,219.4,219.4,219.3,219.4
USDHUF,20100723,054300,219.3,219.3,219.3,219.3
USDHUF,20100723,054400,219.4,219.4,219.4,219.4
USDHUF,20100723,054500,219.3,219.4,219.3,219.4
USDHUF,20100723,054600,219.3,219.3,219.3,219.3
USDHUF,20100723,054700,219.4,219.4,219.4,219.4
USDHUF,20100723,054800,219.3,219.3,219.3,219.3
USDHUF,20100723,054900,219.4,219.4,219.4,219.4
USDHUF,20100723,055000,219.3,219.4,219.3,219.4
USDHUF,20100723,055100,219.5,219.5,219.4,219.4
USDHUF,20100723,055200,219.3,219.5,219.3,219.4
USDHUF,20100723,055700,219.3,219.4,219.3,219.4
USDHUF,20100723,055900,219.5,219.5,219.4,219.4
USDHUF,20100723,060000,219.5,219.5,219.5,219.5
USDHUF,20100723,060100,219.4,219.4,219.4,219.4
USDHUF,20100723,060200,219.5,219.6,219.5,219.5
USDHUF,20100723,060300,219.4,219.5,219.4,219.5
USDHUF,20100723,060800,219.5,219.5,219.5,219.5
USDHUF,20100723,060900,219.6,219.6,219.4,219.6
USDHUF,20100723,061000,219.4,219.5,219.4,219.5
USDHUF,20100723,061100,219.6,219.6,219.4,219.4
USDHUF,20100723,061300,219.3,219.4,219.3,219.4
USDHUF,20100723,061600,219.5,219.6,219.5,219.5
USDHUF,20100723,061700,219.4,219.4,219.4,219.4
USDHUF,20100723,061800,219.3,219.5,219.3,219.5
USDHUF,20100723,061900,219.4,219.4,219.4,219.4
USDHUF,20100723,062100,219.5,219.5,219.3,219.4
USDHUF,20100723,062200,219.3,219.4,219.3,219.3
USDHUF,20100723,062400,219.4,219.4,219.4,219.4
USDHUF,20100723,062500,219.3,219.3,219.3,219.3
USDHUF,20100723,063000,219.3,219.3,219.2,219.2
USDHUF,20100723,063100,219.3,219.4,219.3,219.4
USDHUF,20100723,063200,219.3,219.3,219.2,219.2
USDHUF,20100723,063300,219.3,219.3,219.3,219.3
USDHUF,20100723,063400,219.4,219.4,219.2,219.2
USDHUF,20100723,063500,219.3,219.3,219.3,219.3
USDHUF,20100723,063600,219.5,219.5,219.5,219.5
USDHUF,20100723,063700,219.4,219.4,219.3,219.3
USDHUF,20100723,063900,219.4,219.4,219.3,219.3
USDHUF,20100723,064300,219.2,219.2,219.2,219.2
USDHUF,20100723,064400,219.3,219.4,219.3,219.4
USDHUF,20100723,064500,219.3,219.3,219.3,219.3
USDHUF,20100723,064600,219.5,219.5,219.3,219.3
USDHUF,20100723,064900,219.2,219.2,219.2,219.2
USDHUF,20100723,065000,219.3,219.3,219.3,219.3
USDHUF,20100723,065400,219.5,219.5,219.3,219.3
USDHUF,20100723,065700,219.5,219.5,219.4,219.4
USDHUF,20100723,065800,219.3,219.3,219.3,219.3
USDHUF,20100723,070000,219.5,219.5,219.3,219.3
USDHUF,20100723,070200,219.4,219.4,219.3,219.3
USDHUF,20100723,070400,219.4,219.4,219.4,219.4
USDHUF,20100723,070500,219.3,219.3,219.3,219.3
USDHUF,20100723,070700,219.4,219.4,219.2,219.2
USDHUF,20100723,070800,219.4,219.4,219.2,219.3
USDHUF,20100723,071100,219.2,219.2,219.2,219.2
USDHUF,20100723,071300,219.1,219.2,219.1,219.2
USDHUF,20100723,071400,219.1,219.1,219.1,219.1
USDHUF,20100723,071500,219.2,219.2,219.1,219.1
USDHUF,20100723,072000,219.0,219.1,219.0,219.1
USDHUF,20100723,072200,219.0,219.0,219.0,219.0
USDHUF,20100723,072300,219.1,219.2,219.1,219.1
USDHUF,20100723,072400,219.2,219.2,219.2,219.2
USDHUF,20100723,072500,219.1,219.1,219.1,219.1
USDHUF,20100723,073000,219.1,219.1,219.1,219.1
USDHUF,20100723,073300,219.0,219.0,219.0,219.0
USDHUF,20100723,073400,219.1,219.1,219.1,219.1
USDHUF,20100723,073600,219.3,219.3,219.1,219.1
USDHUF,20100723,073700,219.0,219.1,219.0,219.1
USDHUF,20100723,073900,219.0,219.1,219.0,219.1
USDHUF,20100723,074000,219.2,219.2,219.2,219.2
USDHUF,20100723,074100,219.3,219.5,219.3,219.5
USDHUF,20100723,074200,219.4,219.5,219.4,219.5
USDHUF,20100723,074300,219.6,219.7,219.6,219.6
USDHUF,20100723,074400,219.7,219.7,219.6,219.7
USDHUF,20100723,074500,219.6,219.6,219.6,219.6
USDHUF,20100723,074600,219.7,219.7,219.7,219.7
USDHUF,20100723,074700,219.6,219.7,219.6,219.7
USDHUF,20100723,074800,219.8,219.9,219.8,219.9
USDHUF,20100723,074900,220.0,220.0,219.9,219.9
USDHUF,20100723,075000,220.0,220.0,219.9,219.9
USDHUF,20100723,075100,220.0,220.0,220.0,220.0
USDHUF,20100723,075200,220.1,220.2,220.1,220.1
USDHUF,20100723,075400,220.0,220.1,220.0,220.1
USDHUF,20100723,075500,220.0,220.1,220.0,220.1
USDHUF,20100723,075700,220.0,220.2,220.0,220.2
USDHUF,20100723,075800,220.1,220.1,220.0,220.0
USDHUF,20100723,075900,219.9,219.9,219.9,219.9
USDHUF,20100723,080000,219.8,219.8,219.8,219.8
USDHUF,20100723,080100,219.7,219.9,219.7,219.9
USDHUF,20100723,080200,219.8,219.8,219.7,219.7
USDHUF,20100723,080300,219.8,219.8,219.7,219.7
USDHUF,20100723,080400,219.8,219.8,219.7,219.7
USDHUF,20100723,080500,219.8,219.8,219.7,219.7
USDHUF,20100723,080700,219.9,219.9,219.7,219.7
USDHUF,20100723,080800,219.6,219.7,219.6,219.7
USDHUF,20100723,081000,219.8,219.8,219.7,219.7
USDHUF,20100723,081200,219.6,219.7,219.6,219.7
USDHUF,20100723,081300,219.6,219.7,219.6,219.7
USDHUF,20100723,081400,219.8,219.9,219.8,219.9
USDHUF,20100723,081500,219.8,219.8,219.7,219.7
USDHUF,20100723,081600,219.8,219.8,219.7,219.7
USDHUF,20100723,081700,219.8,219.8,219.8,219.8
USDHUF,20100723,081800,219.6,219.6,219.6,219.6
USDHUF,20100723,081900,219.5,219.5,219.5,219.5
USDHUF,20100723,082000,219.6,219.6,219.5,219.5
USDHUF,20100723,082100,219.4,219.4,219.4,219.4
USDHUF,20100723,082400,219.5,219.9,219.5,219.9
USDHUF,20100723,082500,220.0,220.0,220.0,220.0
USDHUF,20100723,082600,219.9,219.9,219.9,219.9
USDHUF,20100723,082700,219.7,219.7,219.7,219.7
USDHUF,20100723,082800,219.8,219.9,219.8,219.9
USDHUF,20100723,082900,219.8,219.9,219.8,219.9
USDHUF,20100723,083000,220.0,220.0,219.9,220.0
USDHUF,20100723,083100,220.2,220.2,220.1,220.1
USDHUF,20100723,083200,220.2,220.2,220.1,220.1
USDHUF,20100723,083300,220.0,220.0,220.0,220.0
USDHUF,20100723,083400,220.1,220.1,220.1,220.1
USDHUF,20100723,083600,220.2,220.2,220.2,220.2
USDHUF,20100723,083700,220.3,220.3,220.2,220.2
USDHUF,20100723,083800,220.4,220.4,220.2,220.2
USDHUF,20100723,084100,220.1,220.1,220.0,220.0
USDHUF,20100723,084200,220.1,220.1,219.9,219.9
USDHUF,20100723,084300,220.0,220.0,219.8,219.8
USDHUF,20100723,084700,219.9,219.9,219.8,219.8
USDHUF,20100723,084800,219.9,219.9,219.8,219.8
USDHUF,20100723,084900,219.7,219.8,219.7,219.7
USDHUF,20100723,085300,219.8,219.8,219.7,219.8
USDHUF,20100723,085400,219.7,219.8,219.7,219.7
USDHUF,20100723,085600,219.9,219.9,219.9,219.9
USDHUF,20100723,085700,219.7,219.7,219.6,219.6
USDHUF,20100723,085800,219.7,219.7,219.7,219.7
USDHUF,20100723,085900,219.8,219.9,219.8,219.8
USDHUF,20100723,090000,219.7,219.8,219.7,219.8
USDHUF,20100723,090100,219.9,219.9,219.9,219.9
USDHUF,20100723,090200,220.1,220.1,220.1,220.1
USDHUF,20100723,090300,220.0,220.0,220.0,220.0
USDHUF,20100723,090400,219.9,219.9,219.9,219.9
USDHUF,20100723,090500,220.2,220.2,220.0,220.1
USDHUF,20100723,090600,220.0,220.2,220.0,220.2
USDHUF,20100723,090700,220.1,220.1,220.1,220.1
USDHUF,20100723,090900,220.2,220.2,220.1,220.1
USDHUF,20100723,091000,220.2,220.2,220.2,220.2
USDHUF,20100723,091100,220.3,220.3,220.1,220.1
USDHUF,20100723,091300,220.2,220.2,220.1,220.2
USDHUF,20100723,091400,220.1,220.3,220.1,220.3
USDHUF,20100723,091500,220.2,220.2,220.2,220.2
USDHUF,20100723,091600,220.4,220.4,220.3,220.3
USDHUF,20100723,091700,220.2,220.3,220.2,220.2
USDHUF,20100723,091900,220.3,220.4,220.2,220.2
USDHUF,20100723,092100,220.3,220.3,220.1,220.1
USDHUF,20100723,092200,220.3,220.3,220.1,220.1
USDHUF,20100723,092300,220.4,221.0,220.3,221.0
USDHUF,20100723,092400,221.1,221.5,221.1,221.5
USDHUF,20100723,092500,221.6,221.8,221.6,221.8
USDHUF,20100723,092600,221.7,221.7,221.6,221.6
USDHUF,20100723,092700,221.7,221.7,221.5,221.5
USDHUF,20100723,092800,221.6,221.6,221.5,221.5
USDHUF,20100723,092900,221.6,221.7,221.6,221.6
USDHUF,20100723,093000,221.7,221.7,221.5,221.5
USDHUF,20100723,093100,221.4,221.5,221.4,221.5
USDHUF,20100723,093200,221.6,221.7,221.6,221.6
USDHUF,20100723,093300,221.5,221.5,221.4,221.5
USDHUF,20100723,093400,221.4,221.5,221.4,221.4
USDHUF,20100723,093500,221.5,221.5,221.5,221.5
USDHUF,20100723,093600,221.4,221.4,221.3,221.3
USDHUF,20100723,093700,221.4,221.4,221.2,221.2
USDHUF,20100723,093800,221.3,221.3,221.3,221.3
USDHUF,20100723,093900,221.2,221.2,221.2,221.2
USDHUF,20100723,094000,221.1,221.2,221.1,221.2
USDHUF,20100723,094100,221.1,221.3,221.1,221.3
USDHUF,20100723,094200,221.4,221.4,221.2,221.2
USDHUF,20100723,094300,221.3,221.3,221.2,221.3
USDHUF,20100723,094400,221.2,221.2,221.2,221.2
USDHUF,20100723,094500,221.5,221.5,221.4,221.4
USDHUF,20100723,094600,221.3,221.7,221.3,221.7
USDHUF,20100723,094700,221.8,221.9,221.7,221.8
USDHUF,20100723,094800,221.7,221.8,221.7,221.8
USDHUF,20100723,094900,221.7,221.7,221.7,221.7
USDHUF,20100723,095100,221.8,221.8,221.7,221.7
USDHUF,20100723,095200,221.6,221.6,221.5,221.6
USDHUF,20100723,095300,221.7,221.7,221.5,221.5
USDHUF,20100723,095500,221.4,221.4,221.4,221.4
USDHUF,20100723,095600,221.3,221.4,221.3,221.4
USDHUF,20100723,095700,221.3,221.3,221.2,221.3
USDHUF,20100723,095800,221.2,221.4,221.2,221.4
USDHUF,20100723,095900,221.3,221.3,221.3,221.3
USDHUF,20100723,100000,221.2,221.3,221.2,221.3
USDHUF,20100723,100100,221.2,221.2,220.8,220.8
USDHUF,20100723,100200,220.7,220.7,220.6,220.6
USDHUF,20100723,100300,220.7,220.7,220.5,220.7
USDHUF,20100723,100400,220.8,220.8,220.6,220.6
USDHUF,20100723,100500,220.7,220.7,220.7,220.7
USDHUF,20100723,100600,220.6,220.7,220.6,220.7
USDHUF,20100723,100700,220.6,220.6,220.5,220.5
USDHUF,20100723,100800,220.7,220.7,220.4,220.4
USDHUF,20100723,100900,220.3,220.4,220.3,220.3
USDHUF,20100723,101000,220.2,220.3,220.1,220.1
USDHUF,20100723,101100,220.2,220.2,220.2,220.2
USDHUF,20100723,101200,220.1,220.1,220.1,220.1
USDHUF,20100723,101300,220.2,220.2,220.2,220.2
USDHUF,20100723,101400,220.1,220.2,220.1,220.2
USDHUF,20100723,101500,220.1,220.2,220.1,220.2
USDHUF,20100723,101600,220.3,220.5,220.3,220.3
USDHUF,20100723,101700,220.4,220.5,220.4,220.5
USDHUF,20100723,101800,220.4,220.4,220.4,220.4
USDHUF,20100723,101900,220.3,220.6,220.3,220.6
USDHUF,20100723,102000,220.4,220.4,220.4,220.4
USDHUF,20100723,102100,220.5,220.5,220.5,220.5
USDHUF,20100723,102400,220.4,220.4,220.3,220.3
USDHUF,20100723,102500,220.2,220.4,220.2,220.2
USDHUF,20100723,102600,220.3,220.3,220.1,220.1
USDHUF,20100723,102700,220.2,220.2,220.2,220.2
USDHUF,20100723,102800,220.1,220.1,220.1,220.1
USDHUF,20100723,103100,220.2,220.2,220.0,220.0
USDHUF,20100723,103200,220.1,220.1,220.0,220.0
USDHUF,20100723,103300,219.9,220.0,219.9,220.0
USDHUF,20100723,103400,219.9,219.9,219.9,219.9
USDHUF,20100723,103500,219.8,219.8,219.6,219.6
USDHUF,20100723,103600,219.7,219.8,219.6,219.6
USDHUF,20100723,103700,219.5,219.5,219.4,219.5
USDHUF,20100723,103800,219.4,219.5,219.4,219.5
USDHUF,20100723,104100,219.6,219.7,219.6,219.7
USDHUF,20100723,104200,219.9,219.9,219.8,219.8
USDHUF,20100723,104300,219.7,219.8,219.7,219.8
USDHUF,20100723,104400,219.7,219.7,219.5,219.5
USDHUF,20100723,104500,219.6,219.6,219.5,219.5
USDHUF,20100723,104600,219.6,219.6,219.6,219.6
USDHUF,20100723,104700,219.7,219.8,219.7,219.7
USDHUF,20100723,104800,219.8,219.8,219.7,219.7
USDHUF,20100723,104900,219.9,219.9,219.9,219.9
USDHUF,20100723,105100,220.0,220.0,220.0,220.0
USDHUF,20100723,105200,219.9,220.0,219.9,220.0
USDHUF,20100723,105300,220.2,220.2,220.0,220.0
USDHUF,20100723,105400,220.1,220.1,220.0,220.0
USDHUF,20100723,105500,220.1,220.1,220.1,220.1
USDHUF,20100723,105600,220.0,220.0,220.0,220.0
USDHUF,20100723,105700,220.1,220.1,220.0,220.0
USDHUF,20100723,105800,220.1,220.3,220.1,220.3
USDHUF,20100723,105900,220.1,220.2,220.1,220.2
USDHUF,20100723,110000,220.3,220.3,220.2,220.2
USDHUF,20100723,110200,220.1,220.2,220.1,220.1
USDHUF,20100723,110300,220.2,220.2,220.1,220.1
USDHUF,20100723,110400,220.2,220.3,220.2,220.2
USDHUF,20100723,110500,220.1,220.1,220.1,220.1
USDHUF,20100723,110700,220.2,220.2,220.1,220.1
USDHUF,20100723,110900,220.2,220.2,220.2,220.2
USDHUF,20100723,111000,220.3,220.4,220.2,220.2
USDHUF,20100723,111100,220.1,220.1,220.1,220.1
USDHUF,20100723,111300,220.2,220.2,220.2,220.2
USDHUF,20100723,111400,220.3,220.3,220.2,220.2
USDHUF,20100723,111500,220.3,220.4,220.2,220.4
USDHUF,20100723,111600,220.3,220.3,220.3,220.3
USDHUF,20100723,111700,220.4,220.4,220.4,220.4
USDHUF,20100723,111800,220.3,220.3,220.3,220.3
USDHUF,20100723,112000,220.4,220.4,220.3,220.3
USDHUF,20100723,112100,220.4,220.5,220.4,220.5
USDHUF,20100723,112200,220.4,220.4,220.4,220.4
USDHUF,20100723,112300,220.5,220.5,220.4,220.4
USDHUF,20100723,112400,220.5,220.7,220.5,220.7
USDHUF,20100723,112500,220.8,220.8,220.7,220.8
USDHUF,20100723,112600,220.7,220.7,220.7,220.7
USDHUF,20100723,112700,220.9,220.9,220.8,220.8
USDHUF,20100723,112900,220.7,220.7,220.7,220.7
USDHUF,20100723,113000,220.8,220.8,220.8,220.8
USDHUF,20100723,113100,220.9,221.1,220.8,220.8
USDHUF,20100723,113300,220.9,220.9,220.8,220.8
USDHUF,20100723,113500,220.9,220.9,220.8,220.8
USDHUF,20100723,113600,220.9,220.9,220.8,220.8
USDHUF,20100723,113700,220.9,220.9,220.8,220.8
USDHUF,20100723,113800,220.9,220.9,220.9,220.9
USDHUF,20100723,113900,220.8,220.8,220.7,220.7
USDHUF,20100723,114000,220.6,220.6,220.6,220.6
USDHUF,20100723,114100,220.7,220.7,220.7,220.7
USDHUF,20100723,114200,220.6,220.7,220.6,220.7
USDHUF,20100723,114300,220.6,220.6,220.6,220.6
USDHUF,20100723,114400,220.5,220.7,220.5,220.6
USDHUF,20100723,114500,220.5,220.5,220.5,220.5
USDHUF,20100723,114600,220.6,220.6,220.5,220.5
USDHUF,20100723,114800,220.4,220.5,220.4,220.4
USDHUF,20100723,115000,220.3,220.3,220.3,220.3
USDHUF,20100723,115100,220.4,220.5,220.3,220.3
USDHUF,20100723,115200,220.4,220.4,220.3,220.3
USDHUF,20100723,115300,220.4,220.4,220.3,220.3
USDHUF,20100723,115500,220.2,220.2,220.2,220.2
USDHUF,20100723,115600,220.4,220.4,220.2,220.2
USDHUF,20100723,115800,220.3,220.3,220.2,220.2
USDHUF,20100723,115900,220.3,220.3,220.3,220.3
USDHUF,20100723,120000,220.2,220.2,220.2,220.2
USDHUF,20100723,120100,220.3,220.3,220.2,220.3
USDHUF,20100723,120200,220.5,220.5,220.3,220.3
USDHUF,20100723,120400,220.4,220.4,220.3,220.3
USDHUF,20100723,120800,220.4,220.4,220.4,220.4
USDHUF,20100723,120900,220.3,220.4,220.3,220.3
USDHUF,20100723,121000,220.4,220.4,220.4,220.4
USDHUF,20100723,121300,220.5,220.5,220.5,220.5
USDHUF,20100723,121400,220.6,220.6,220.5,220.5
USDHUF,20100723,121500,220.4,220.4,220.3,220.3
USDHUF,20100723,121800,220.4,220.4,220.4,220.4
USDHUF,20100723,121900,220.3,220.3,220.3,220.3
USDHUF,20100723,122000,220.5,220.5,220.4,220.4
USDHUF,20100723,122100,220.5,220.5,220.5,220.5
USDHUF,20100723,122200,220.4,220.4,220.3,220.3
USDHUF,20100723,122500,220.4,220.4,220.4,220.4
USDHUF,20100723,122600,220.3,220.3,220.3,220.3
USDHUF,20100723,122700,220.2,220.2,220.2,220.2
USDHUF,20100723,123000,220.3,220.3,220.3,220.3
USDHUF,20100723,123100,220.2,220.3,220.2,220.3
USDHUF,20100723,123200,220.2,220.2,220.2,220.2
USDHUF,20100723,123400,220.4,220.4,220.2,220.2
USDHUF,20100723,123600,220.4,220.4,220.2,220.2
USDHUF,20100723,123700,220.4,220.4,220.2,220.2
USDHUF,20100723,123800,220.5,220.5,220.2,220.2
USDHUF,20100723,123900,220.1,220.2,220.1,220.1
USDHUF,20100723,124000,220.2,220.3,220.1,220.1
USDHUF,20100723,124200,220.3,220.3,220.3,220.3
USDHUF,20100723,124300,220.4,220.4,220.1,220.3
USDHUF,20100723,124400,220.1,220.1,220.1,220.1
USDHUF,20100723,124700,220.2,220.4,220.1,220.3
USDHUF,20100723,124800,220.4,220.4,220.4,220.4
USDHUF,20100723,124900,220.3,220.3,220.1,220.1
USDHUF,20100723,125100,220.3,220.3,220.1,220.1
USDHUF,20100723,125400,220.3,220.3,220.3,220.3
USDHUF,20100723,125500,220.2,220.2,220.2,220.2
USDHUF,20100723,125600,220.3,220.3,220.2,220.2
USDHUF,20100723,125700,220.3,220.3,220.3,220.3
USDHUF,20100723,125800,220.2,220.2,220.2,220.2
USDHUF,20100723,125900,220.3,220.3,220.3,220.3
USDHUF,20100723,130000,220.4,220.4,220.2,220.2
USDHUF,20100723,130200,220.1,220.1,220.1,220.1
USDHUF,20100723,130300,220.2,220.3,220.2,220.3
USDHUF,20100723,130400,220.2,220.3,220.2,220.3
USDHUF,20100723,130600,220.4,220.4,220.4,220.4
USDHUF,20100723,130700,220.5,220.5,220.5,220.5
USDHUF,20100723,130800,220.6,220.6,220.6,220.6
USDHUF,20100723,130900,220.7,220.7,220.7,220.7
USDHUF,20100723,131000,220.6,220.6,220.6,220.6
USDHUF,20100723,131100,220.8,220.8,220.8,220.8
USDHUF,20100723,131200,220.9,221.1,220.7,221.1
USDHUF,20100723,131300,221.2,221.6,221.2,221.6
USDHUF,20100723,131400,221.5,221.5,221.3,221.3
USDHUF,20100723,131500,221.4,221.4,221.4,221.4
USDHUF,20100723,131600,221.5,221.5,221.5,221.5
USDHUF,20100723,131700,221.4,221.5,221.3,221.5
USDHUF,20100723,131800,221.3,221.3,221.1,221.1
USDHUF,20100723,131900,221.3,221.4,221.3,221.3
USDHUF,20100723,132000,221.1,221.1,220.8,220.8
USDHUF,20100723,132100,221.3,221.4,221.3,221.4
USDHUF,20100723,132200,221.3,221.5,221.3,221.5
USDHUF,20100723,132300,221.4,221.4,221.4,221.4
USDHUF,20100723,132400,221.5,221.5,221.4,221.5
USDHUF,20100723,132500,221.6,221.7,221.6,221.7
USDHUF,20100723,132600,221.8,221.8,221.8,221.8
USDHUF,20100723,132700,221.9,221.9,221.9,221.9
USDHUF,20100723,132900,222.0,222.0,221.7,221.8
USDHUF,20100723,133000,221.9,221.9,221.5,221.5
USDHUF,20100723,133100,221.6,221.8,221.6,221.8
USDHUF,20100723,133200,221.7,221.7,221.7,221.7
USDHUF,20100723,133400,221.6,221.7,221.6,221.7
USDHUF,20100723,133500,221.6,221.7,221.6,221.6
USDHUF,20100723,133600,221.5,221.5,221.5,221.5
USDHUF,20100723,133700,221.4,221.5,221.4,221.5
USDHUF,20100723,133800,221.4,221.4,221.4,221.4
USDHUF,20100723,134000,221.5,221.5,221.4,221.4
USDHUF,20100723,134100,221.3,221.3,221.3,221.3
USDHUF,20100723,134200,221.2,221.3,221.2,221.3
USDHUF,20100723,134300,221.2,221.2,221.1,221.1
USDHUF,20100723,134400,221.2,221.2,221.1,221.1
USDHUF,20100723,134500,221.2,221.2,221.1,221.2
USDHUF,20100723,134600,221.3,221.4,221.1,221.1
USDHUF,20100723,134700,221.2,221.2,221.1,221.1
USDHUF,20100723,134800,221.2,221.2,221.2,221.2
USDHUF,20100723,135000,221.3,221.3,221.3,221.3
USDHUF,20100723,135100,221.2,221.6,221.2,221.6
USDHUF,20100723,135200,221.5,221.6,221.5,221.6
USDHUF,20100723,135300,221.7,221.7,221.6,221.6
USDHUF,20100723,135400,221.7,221.7,221.7,221.7
USDHUF,20100723,135500,221.6,221.8,221.6,221.8
USDHUF,20100723,135600,221.7,221.7,221.7,221.7
USDHUF,20100723,135700,221.8,221.8,221.8,221.8
USDHUF,20100723,135800,221.7,221.7,221.6,221.6
USDHUF,20100723,135900,221.5,221.6,221.5,221.5
USDHUF,20100723,140000,221.6,221.6,221.5,221.5
USDHUF,20100723,140100,221.4,221.4,221.4,221.4
USDHUF,20100723,140300,221.5,221.6,221.5,221.5
USDHUF,20100723,140400,221.4,221.4,221.4,221.4
USDHUF,20100723,140500,221.5,221.5,221.5,221.5
USDHUF,20100723,140700,221.6,221.7,221.6,221.7
USDHUF,20100723,140800,221.8,221.9,221.8,221.9
USDHUF,20100723,140900,221.8,221.9,221.8,221.9
USDHUF,20100723,141100,222.0,222.0,221.9,222.0
USDHUF,20100723,141200,221.9,222.0,221.9,221.9
USDHUF,20100723,141300,222.0,222.0,222.0,222.0
USDHUF,20100723,141400,222.1,222.3,222.1,222.3
USDHUF,20100723,141500,222.2,222.3,222.2,222.3
USDHUF,20100723,141600,222.2,222.2,222.2,222.2
USDHUF,20100723,141800,222.1,222.1,222.0,222.0
USDHUF,20100723,141900,222.1,222.1,222.0,222.1
USDHUF,20100723,142000,222.0,222.0,222.0,222.0
USDHUF,20100723,142300,222.1,222.1,221.9,222.0
USDHUF,20100723,142500,222.1,222.1,222.0,222.1
USDHUF,20100723,142600,222.0,222.0,222.0,222.0
USDHUF,20100723,143000,221.9,221.9,221.9,221.9
USDHUF,20100723,143100,222.0,222.1,221.9,222.1
USDHUF,20100723,143200,221.9,221.9,221.9,221.9
USDHUF,20100723,143500,222.0,222.0,222.0,222.0
USDHUF,20100723,143600,221.9,222.1,221.9,222.1
USDHUF,20100723,143700,222.2,222.3,222.2,222.2
USDHUF,20100723,143800,222.1,222.1,222.0,222.1
USDHUF,20100723,144100,222.0,222.1,222.0,222.1
USDHUF,20100723,144200,222.0,222.1,222.0,222.1
USDHUF,20100723,144300,222.2,222.2,222.1,222.1
USDHUF,20100723,144500,222.2,222.2,222.2,222.2
USDHUF,20100723,144600,222.0,222.0,222.0,222.0
USDHUF,20100723,144800,222.1,222.1,222.0,222.1
USDHUF,20100723,144900,222.3,222.3,222.0,222.0
USDHUF,20100723,145000,221.9,222.0,221.9,222.0
USDHUF,20100723,145100,221.9,222.0,221.9,222.0
USDHUF,20100723,145200,222.1,222.1,222.1,222.1
USDHUF,20100723,145300,222.0,222.0,222.0,222.0
USDHUF,20100723,145400,222.1,222.1,222.1,222.1
USDHUF,20100723,145500,222.0,222.1,222.0,222.1
USDHUF,20100723,145700,222.0,222.1,222.0,222.1
USDHUF,20100723,145800,222.2,222.2,222.1,222.1
USDHUF,20100723,145900,222.2,222.2,222.2,222.2
USDHUF,20100723,150000,222.1,222.1,222.1,222.1
USDHUF,20100723,150100,222.0,222.0,221.9,221.9
USDHUF,20100723,150200,222.0,222.0,222.0,222.0
USDHUF,20100723,150300,222.1,222.1,222.0,222.1
USDHUF,20100723,150400,222.0,222.0,222.0,222.0
USDHUF,20100723,150600,222.1,222.2,222.0,222.0
USDHUF,20100723,150900,222.1,222.2,222.1,222.2
USDHUF,20100723,151000,222.1,222.1,222.1,222.1
USDHUF,20100723,151100,222.0,222.2,222.0,222.2
USDHUF,20100723,151200,222.3,222.3,222.1,222.3
USDHUF,20100723,151300,222.4,222.5,222.3,222.5
USDHUF,20100723,151400,222.6,222.9,222.6,222.9
USDHUF,20100723,151500,222.8,223.0,222.8,222.8
USDHUF,20100723,151600,222.7,222.9,222.7,222.8
USDHUF,20100723,151700,222.7,223.3,222.7,223.3
USDHUF,20100723,151800,223.5,223.6,223.3,223.3
USDHUF,20100723,152000,223.2,223.2,223.1,223.2
USDHUF,20100723,152100,223.3,223.6,223.3,223.6
USDHUF,20100723,152200,223.5,223.8,223.5,223.7
USDHUF,20100723,152300,223.8,223.9,223.8,223.8
USDHUF,20100723,152400,224.0,224.0,223.7,223.7
USDHUF,20100723,152500,223.8,223.8,223.7,223.8
USDHUF,20100723,152600,223.7,223.8,223.7,223.8
USDHUF,20100723,152700,223.7,223.8,223.7,223.7
USDHUF,20100723,152800,223.8,223.9,223.8,223.8
USDHUF,20100723,152900,224.0,224.0,223.8,224.0
USDHUF,20100723,153100,223.9,224.2,223.9,224.0
USDHUF,20100723,153200,223.9,224.1,223.9,224.1
USDHUF,20100723,153300,224.0,224.1,224.0,224.0
USDHUF,20100723,153400,224.1,224.1,223.9,223.9
USDHUF,20100723,153500,223.8,223.9,223.8,223.9
USDHUF,20100723,153600,223.8,224.0,223.8,223.9
USDHUF,20100723,153700,223.8,223.8,223.7,223.7
USDHUF,20100723,153800,223.6,223.6,223.6,223.6
USDHUF,20100723,153900,223.7,223.8,223.5,223.5
USDHUF,20100723,154000,223.4,223.7,223.4,223.7
USDHUF,20100723,154100,223.8,223.8,223.7,223.8
USDHUF,20100723,154300,223.7,223.7,223.6,223.7
USDHUF,20100723,154400,223.6,223.6,223.5,223.5
USDHUF,20100723,154500,223.4,223.5,223.4,223.5
USDHUF,20100723,154600,223.6,223.6,223.6,223.6
USDHUF,20100723,154700,223.5,223.6,223.4,223.4
USDHUF,20100723,154800,223.5,223.5,223.4,223.4
USDHUF,20100723,154900,223.5,223.5,223.5,223.5
USDHUF,20100723,155000,223.4,223.6,223.4,223.5
USDHUF,20100723,155100,223.4,223.8,223.4,223.8
USDHUF,20100723,155200,223.7,223.9,223.7,223.9
USDHUF,20100723,155300,223.8,224.0,223.8,224.0
USDHUF,20100723,155400,223.9,223.9,223.6,223.6
USDHUF,20100723,155500,223.5,223.5,223.5,223.5
USDHUF,20100723,155600,223.4,223.4,223.4,223.4
USDHUF,20100723,155700,223.3,223.4,223.3,223.4
USDHUF,20100723,155800,223.3,223.5,223.3,223.5
USDHUF,20100723,155900,223.6,223.6,223.6,223.6
USDHUF,20100723,160000,223.5,223.6,223.5,223.6
USDHUF,20100723,160100,223.5,223.8,223.5,223.8
USDHUF,20100723,160200,224.0,224.1,224.0,224.0
USDHUF,20100723,160300,224.2,224.2,224.0,224.0
USDHUF,20100723,160400,223.9,223.9,223.9,223.9
USDHUF,20100723,160500,223.8,223.9,223.8,223.8
USDHUF,20100723,160600,223.9,223.9,223.8,223.8
USDHUF,20100723,160700,223.7,223.7,223.5,223.5
USDHUF,20100723,160800,223.6,223.6,223.5,223.5
USDHUF,20100723,160900,223.6,223.7,223.6,223.6
USDHUF,20100723,161100,223.7,223.7,223.7,223.7
USDHUF,20100723,161200,223.8,223.8,223.8,223.8
USDHUF,20100723,161300,223.7,223.7,223.7,223.7
USDHUF,20100723,161400,223.8,223.8,223.8,223.8
USDHUF,20100723,161500,223.7,223.7,223.6,223.6
USDHUF,20100723,161600,223.7,223.8,223.7,223.8
USDHUF,20100723,161700,223.7,223.8,223.7,223.8
USDHUF,20100723,161800,223.7,223.7,223.6,223.6
USDHUF,20100723,161900,223.7,223.7,223.5,223.5
USDHUF,20100723,162000,223.6,223.8,223.6,223.8
USDHUF,20100723,162100,223.6,223.7,223.6,223.7
USDHUF,20100723,162200,223.6,223.7,223.6,223.7
USDHUF,20100723,162300,223.6,223.6,223.6,223.6
USDHUF,20100723,162400,223.7,223.8,223.6,223.6
USDHUF,20100723,162500,223.7,223.8,223.7,223.8
USDHUF,20100723,162600,223.9,223.9,223.6,223.6
USDHUF,20100723,163000,223.7,223.7,223.6,223.7
USDHUF,20100723,163100,223.8,223.8,223.8,223.8
USDHUF,20100723,163200,223.9,224.0,223.9,223.9
USDHUF,20100723,163300,223.8,223.9,223.8,223.9
USDHUF,20100723,163600,223.8,223.9,223.8,223.9
USDHUF,20100723,163700,223.8,224.0,223.8,224.0
USDHUF,20100723,163800,223.8,223.9,223.8,223.9
USDHUF,20100723,163900,224.0,224.0,223.9,223.9
USDHUF,20100723,164000,224.0,224.0,223.9,224.0
USDHUF,20100723,164100,223.9,224.0,223.9,224.0
USDHUF,20100723,164200,223.9,224.0,223.9,224.0
USDHUF,20100723,164300,223.9,224.1,223.9,223.9
USDHUF,20100723,164500,224.0,224.0,223.9,223.9
USDHUF,20100723,164600,224.0,224.1,223.9,224.1
USDHUF,20100723,164700,224.0,224.1,224.0,224.1
USDHUF,20100723,164800,224.0,224.2,224.0,224.2
USDHUF,20100723,164900,224.1,224.1,224.0,224.0
USDHUF,20100723,165000,223.9,223.9,223.9,223.9
USDHUF,20100723,165100,224.0,224.1,224.0,224.1
USDHUF,20100723,165200,224.0,224.1,224.0,224.1
USDHUF,20100723,165300,224.0,224.0,224.0,224.0
USDHUF,20100723,165400,224.1,224.1,224.0,224.1
USDHUF,20100723,165500,224.0,224.0,223.9,224.0
USDHUF,20100723,165700,223.9,224.0,223.9,223.9
USDHUF,20100723,165800,224.0,224.0,224.0,224.0
USDHUF,20100723,165900,223.9,224.0,223.9,224.0
USDHUF,20100723,170000,223.9,224.2,223.9,224.2
USDHUF,20100723,170100,224.3,224.3,224.2,224.3
USDHUF,20100723,170200,224.4,224.4,224.4,224.4
USDHUF,20100723,170300,224.3,224.4,224.3,224.4
USDHUF,20100723,170400,224.3,224.3,224.3,224.3
USDHUF,20100723,170500,224.2,224.3,224.2,224.3
USDHUF,20100723,170600,224.2,224.2,224.1,224.2
USDHUF,20100723,170700,224.1,224.1,224.1,224.1
USDHUF,20100723,170800,224.2,224.2,224.2,224.2
USDHUF,20100723,170900,224.3,224.3,224.1,224.1
USDHUF,20100723,171000,224.2,224.2,224.1,224.2
USDHUF,20100723,171100,224.1,224.2,224.1,224.2
USDHUF,20100723,171200,224.0,224.1,224.0,224.0
USDHUF,20100723,171300,223.9,223.9,223.9,223.9
USDHUF,20100723,171400,224.0,224.0,223.8,223.8
USDHUF,20100723,171500,224.0,224.0,223.8,223.9
USDHUF,20100723,171600,223.8,223.8,223.8,223.8
USDHUF,20100723,171700,223.7,223.8,223.7,223.8
USDHUF,20100723,171800,223.7,223.8,223.7,223.8
USDHUF,20100723,172000,223.9,223.9,223.8,223.8
USDHUF,20100723,172100,223.7,223.7,223.5,223.6
USDHUF,20100723,172200,223.5,223.5,223.4,223.4
USDHUF,20100723,172300,223.3,223.3,223.3,223.3
USDHUF,20100723,172400,223.2,223.2,223.2,223.2
USDHUF,20100723,172500,223.3,223.3,223.0,223.0
USDHUF,20100723,172600,223.1,223.3,223.1,223.3
USDHUF,20100723,172700,223.2,223.2,223.1,223.1
USDHUF,20100723,172900,223.2,223.2,223.2,223.2
USDHUF,20100723,173000,223.1,223.2,223.1,223.1
USDHUF,20100723,173100,223.2,223.2,223.1,223.2
USDHUF,20100723,173200,223.1,223.1,223.0,223.1
USDHUF,20100723,173300,223.0,223.1,223.0,223.1
USDHUF,20100723,173500,223.2,223.3,223.0,223.0
USDHUF,20100723,173600,222.9,223.0,222.9,223.0
USDHUF,20100723,173700,222.9,222.9,222.8,222.8
USDHUF,20100723,173800,222.9,222.9,222.9,222.9
USDHUF,20100723,173900,222.8,222.9,222.8,222.9
USDHUF,20100723,174000,222.8,222.9,222.8,222.9
USDHUF,20100723,174100,223.0,223.0,222.9,222.9
USDHUF,20100723,174300,223.0,223.1,223.0,223.1
USDHUF,20100723,174400,223.2,223.2,223.2,223.2
USDHUF,20100723,174600,223.4,223.4,223.3,223.3
USDHUF,20100723,174700,223.2,223.2,223.1,223.1
USDHUF,20100723,174900,223.0,223.0,223.0,223.0
USDHUF,20100723,175000,222.9,222.9,222.7,222.7
USDHUF,20100723,175100,222.8,222.8,222.7,222.7
USDHUF,20100723,175200,222.9,222.9,222.7,222.7
USDHUF,20100723,175500,222.9,222.9,222.6,222.6
USDHUF,20100723,175600,222.5,222.5,222.5,222.5
USDHUF,20100723,175700,222.6,222.6,222.6,222.6
USDHUF,20100723,175800,222.7,222.7,222.6,222.6
USDHUF,20100723,175900,222.7,222.7,222.6,222.6
USDHUF,20100723,180000,222.7,222.9,222.7,222.8
USDHUF,20100723,180100,222.7,222.9,222.7,222.8
USDHUF,20100723,180200,222.7,222.7,222.2,222.2
USDHUF,20100723,180300,222.1,222.4,222.1,222.4
USDHUF,20100723,180400,222.5,222.9,222.5,222.9
USDHUF,20100723,180500,223.1,223.1,222.9,223.1
USDHUF,20100723,180600,223.0,223.1,222.9,223.1
USDHUF,20100723,180700,223.0,223.2,223.0,223.2
USDHUF,20100723,180800,223.1,223.2,223.1,223.2
USDHUF,20100723,180900,223.1,223.2,223.0,223.0
USDHUF,20100723,181000,223.1,223.1,223.0,223.0
USDHUF,20100723,181100,223.1,223.3,223.1,223.3
USDHUF,20100723,181200,223.4,223.4,223.3,223.3
USDHUF,20100723,181300,223.2,223.2,223.1,223.1
USDHUF,20100723,181400,223.0,223.0,222.8,222.8
USDHUF,20100723,181500,222.9,222.9,222.8,222.8
USDHUF,20100723,181600,222.9,222.9,222.8,222.8
USDHUF,20100723,181700,222.9,223.0,222.9,223.0
USDHUF,20100723,181800,222.9,223.0,222.9,223.0
USDHUF,20100723,181900,222.9,222.9,222.8,222.8
USDHUF,20100723,182100,222.9,222.9,222.9,222.9
USDHUF,20100723,182200,223.0,223.0,223.0,223.0
USDHUF,20100723,182300,223.1,223.1,223.1,223.1
USDHUF,20100723,182400,223.0,223.1,223.0,223.1
USDHUF,20100723,182500,223.0,223.2,223.0,223.2
USDHUF,20100723,182600,223.1,223.1,223.1,223.1
USDHUF,20100723,182800,223.0,223.1,223.0,223.1
USDHUF,20100723,182900,223.0,223.0,223.0,223.0
USDHUF,20100723,183000,223.1,223.1,223.0,223.0
USDHUF,20100723,183100,223.1,223.2,223.1,223.2
USDHUF,20100723,183200,223.3,223.3,223.3,223.3
USDHUF,20100723,183300,223.4,223.5,223.4,223.5
USDHUF,20100723,183400,223.6,223.7,223.6,223.6
USDHUF,20100723,183600,223.7,223.7,223.6,223.6
USDHUF,20100723,183700,223.7,223.9,223.7,223.8
USDHUF,20100723,183800,223.9,224.1,223.9,224.1
USDHUF,20100723,183900,224.0,224.0,223.9,223.9
USDHUF,20100723,184000,223.8,223.9,223.8,223.9
USDHUF,20100723,184100,223.8,223.9,223.8,223.9
USDHUF,20100723,184300,224.0,224.1,224.0,224.1
USDHUF,20100723,184400,224.2,224.2,224.2,224.2
USDHUF,20100723,184500,224.1,224.1,224.1,224.1
USDHUF,20100723,184600,224.2,224.2,224.2,224.2
USDHUF,20100723,184700,224.3,224.3,224.1,224.1
USDHUF,20100723,184800,224.2,224.2,224.1,224.1
USDHUF,20100723,185000,224.0,224.1,224.0,224.1
USDHUF,20100723,185100,224.2,224.3,224.2,224.2
USDHUF,20100723,185200,224.1,224.1,224.1,224.1
USDHUF,20100723,185300,224.2,224.5,224.2,224.5
USDHUF,20100723,185400,224.4,224.4,224.4,224.4
USDHUF,20100723,185500,224.5,224.5,224.3,224.3
USDHUF,20100723,185600,224.2,224.2,224.2,224.2
USDHUF,20100723,185700,223.9,224.2,223.9,224.2
USDHUF,20100723,185800,223.9,224.2,223.9,224.1
USDHUF,20100723,185900,224.0,224.3,223.9,224.3
USDHUF,20100723,190000,224.2,224.2,224.0,224.0
USDHUF,20100723,190100,224.1,224.1,224.0,224.0
USDHUF,20100723,190200,224.1,224.1,224.1,224.1
USDHUF,20100723,190400,224.3,224.3,224.2,224.2
USDHUF,20100723,190500,224.1,224.3,224.1,224.3
USDHUF,20100723,190600,224.2,224.3,224.2,224.2
USDHUF,20100723,191000,224.3,224.4,224.3,224.4
USDHUF,20100723,191100,224.2,224.3,224.2,224.2
USDHUF,20100723,191200,224.1,224.1,224.1,224.1
USDHUF,20100723,191300,224.0,224.1,224.0,224.0
USDHUF,20100723,191400,223.9,223.9,223.8,223.8
USDHUF,20100723,191500,223.7,223.7,223.6,223.6
USDHUF,20100723,191600,223.5,223.5,223.4,223.4
USDHUF,20100723,191700,223.5,223.5,223.5,223.5
USDHUF,20100723,191800,223.6,223.6,223.4,223.4
USDHUF,20100723,191900,223.5,223.5,223.5,223.5
USDHUF,20100723,192000,223.4,223.5,223.4,223.5
USDHUF,20100723,192100,223.6,223.6,223.5,223.5
USDHUF,20100723,192200,223.6,223.7,223.6,223.7
USDHUF,20100723,192300,223.6,223.6,223.6,223.6
USDHUF,20100723,192400,223.5,223.5,223.4,223.5
USDHUF,20100723,192500,223.6,223.6,223.4,223.4
USDHUF,20100723,192600,223.5,223.5,223.1,223.1
USDHUF,20100723,192700,223.2,223.2,223.0,223.1
USDHUF,20100723,192800,223.0,223.1,223.0,223.1
USDHUF,20100723,192900,223.2,223.2,223.2,223.2
USDHUF,20100723,193000,223.3,223.3,223.1,223.1
USDHUF,20100723,193100,223.2,223.2,223.1,223.1
USDHUF,20100723,193200,223.0,223.0,222.9,222.9
USDHUF,20100723,193300,222.8,222.9,222.8,222.9
USDHUF,20100723,193600,222.8,222.9,222.8,222.9
USDHUF,20100723,193700,223.0,223.0,223.0,223.0
USDHUF,20100723,193800,222.9,222.9,222.8,222.8
USDHUF,20100723,193900,222.9,222.9,222.8,222.9
USDHUF,20100723,194200,223.0,223.0,222.9,222.9
USDHUF,20100723,194300,223.0,223.0,222.9,223.0
USDHUF,20100723,194400,222.9,223.0,222.9,222.9
USDHUF,20100723,194500,223.0,223.0,223.0,223.0
USDHUF,20100723,194700,222.9,222.9,222.9,222.9
USDHUF,20100723,194900,223.0,223.0,223.0,223.0
USDHUF,20100723,195000,222.9,222.9,222.9,222.9
USDHUF,20100723,195100,222.8,222.8,222.8,222.8
USDHUF,20100723,195200,222.9,222.9,222.9,222.9
USDHUF,20100723,195300,222.8,222.9,222.8,222.8
USDHUF,20100723,195400,222.9,222.9,222.8,222.9
USDHUF,20100723,195500,222.8,222.8,222.7,222.7
USDHUF,20100723,195600,222.6,222.6,222.6,222.6
USDHUF,20100723,195700,222.5,222.5,222.5,222.5
USDHUF,20100723,195800,222.6,222.6,222.6,222.6
USDHUF,20100723,200000,222.5,222.5,222.5,222.5
USDHUF,20100723,200100,222.6,222.6,222.6,222.6
USDHUF,20100723,200200,222.5,222.6,222.5,222.6
USDHUF,20100723,200300,222.5,222.6,222.5,222.6
USDHUF,20100723,200500,222.5,222.5,222.4,222.5
USDHUF,20100723,200600,222.6,222.6,222.6,222.6
USDHUF,20100723,200700,222.5,222.6,222.5,222.6
USDHUF,20100723,200800,222.5,222.6,222.5,222.6
USDHUF,20100723,200900,222.5,222.5,222.4,222.4
USDHUF,20100723,201000,222.5,222.5,222.5,222.5
USDHUF,20100723,201200,222.6,222.6,222.5,222.5
USDHUF,20100723,201300,222.6,222.7,222.6,222.6
USDHUF,20100723,201400,222.7,222.7,222.6,222.7
USDHUF,20100723,201500,222.6,222.6,222.6,222.6
USDHUF,20100723,201800,222.8,222.8,222.7,222.7
USDHUF,20100723,201900,222.6,222.6,222.6,222.6
USDHUF,20100723,202000,222.7,222.7,222.6,222.6
USDHUF,20100723,202100,222.7,222.7,222.7,222.7
USDHUF,20100723,202200,222.8,222.8,222.7,222.7
USDHUF,20100723,202300,222.8,222.8,222.7,222.7
USDHUF,20100723,202400,222.8,222.8,222.7,222.7
USDHUF,20100723,202500,222.8,222.8,222.7,222.7
USDHUF,20100723,202700,222.6,222.6,222.6,222.6
USDHUF,20100723,202900,222.5,222.5,222.5,222.5
USDHUF,20100723,203000,222.4,222.4,222.4,222.4
USDHUF,20100723,203100,222.5,222.6,222.5,222.6
USDHUF,20100723,203200,222.5,222.5,222.5,222.5
USDHUF,20100723,203300,222.4,222.4,222.3,222.3
USDHUF,20100723,203400,222.2,222.2,222.2,222.2
USDHUF,20100723,203500,222.5,222.5,222.3,222.3
USDHUF,20100723,203600,222.2,222.3,222.2,222.2
USDHUF,20100723,203700,222.4,222.5,222.4,222.4
USDHUF,20100723,204200,222.3,222.3,222.3,222.3
USDHUF,20100723,204600,222.2,222.2,222.2,222.2
USDHUF,20100723,204800,222.3,222.4,222.3,222.3
USDHUF,20100723,204900,222.2,222.2,222.2,222.2
USDHUF,20100723,205000,222.1,222.1,222.1,222.1
USDHUF,20100723,205400,222.0,222.0,222.0,222.0
USDHUF,20100723,205500,221.9,221.9,221.8,221.8
USDHUF,20100723,205600,221.9,221.9,221.8,221.8
USDHUF,20100723,205700,221.9,221.9,221.9,221.9
USDHUF,20100723,205800,222.0,222.0,222.0,222.0
USDHUF,20100723,205900,222.1,222.1,222.1,222.1
USDHUF,20100723,210000,222.0,222.0,222.0,222.0
USDHUF,20100723,210100,222.1,222.2,222.1,222.2
USDHUF,20100723,210400,222.1,222.1,222.1,222.1
USDHUF,20100723,210500,222.2,222.2,222.2,222.2
USDHUF,20100723,210600,222.1,222.1,222.1,222.1
USDHUF,20100723,210700,222.2,222.2,222.2,222.2
USDHUF,20100723,210800,222.1,222.2,222.1,222.1
USDHUF,20100723,211000,222.0,222.0,221.9,221.9
USDHUF,20100723,211100,222.0,222.0,221.9,221.9
USDHUF,20100723,211200,222.0,222.0,222.0,222.0
USDHUF,20100723,211300,221.9,222.0,221.9,222.0
USDHUF,20100723,211600,222.1,222.1,222.1,222.1
USDHUF,20100723,211700,222.2,222.2,222.1,222.1
USDHUF,20100723,211800,222.2,222.2,222.1,222.1
USDHUF,20100723,211900,222.2,222.2,222.2,222.2
USDHUF,20100723,212100,222.3,222.3,222.2,222.2
USDHUF,20100723,212200,222.1,222.1,222.1,222.1
USDHUF,20100723,212400,222.0,222.1,222.0,222.1
USDHUF,20100723,212500,222.0,222.0,222.0,222.0
USDHUF,20100723,212700,222.1,222.1,222.1,222.1
USDHUF,20100723,212800,222.2,222.2,222.2,222.2
USDHUF,20100723,212900,222.3,222.3,222.1,222.1
USDHUF,20100723,213000,222.2,222.2,222.2,222.2
USDHUF,20100723,213100,222.1,222.2,222.1,222.2
USDHUF,20100723,213200,222.1,222.1,222.1,222.1
USDHUF,20100723,213300,222.2,222.2,222.2,222.2
USDHUF,20100723,213400,222.3,222.3,222.2,222.2
USDHUF,20100723,213500,222.1,222.1,222.1,222.1
USDHUF,20100723,213600,222.2,222.2,222.2,222.2
USDHUF,20100723,213700,222.1,222.1,222.1,222.1
USDHUF,20100723,213800,222.2,222.3,222.2,222.3
USDHUF,20100723,213900,222.2,222.2,222.2,222.2
USDHUF,20100723,214100,222.3,222.3,222.3,222.3
USDHUF,20100723,214200,222.2,222.2,222.2,222.2
USDHUF,20100723,214300,222.3,222.3,222.3,222.3
USDHUF,20100723,214400,222.4,222.4,222.3,222.4
USDHUF,20100723,214500,222.3,222.3,222.2,222.3
USDHUF,20100723,214600,222.2,222.2,222.2,222.2
USDHUF,20100723,214700,222.3,222.3,222.2,222.2
USDHUF,20100723,215000,222.3,222.3,222.2,222.2
USDHUF,20100723,215100,222.3,222.3,222.2,222.2
USDHUF,20100723,215300,222.3,222.3,222.2,222.2
USDHUF,20100723,215500,222.3,222.3,222.2,222.2
USDHUF,20100723,215600,222.1,222.1,222.1,222.1
USDHUF,20100723,215700,222.2,222.2,222.1,222.1
USDHUF,20100723,215800,222.2,222.2,222.1,222.1
USDHUF,20100723,215900,222.2,222.2,222.1,222.1
USDHUF,20100723,220000,222.4,222.4,222.1,222.1
USDNOK,20100723,000100,6.172,6.173,6.172,6.173
USDNOK,20100723,000200,6.172,6.172,6.170,6.171
USDNOK,20100723,000300,6.172,6.173,6.172,6.173
USDNOK,20100723,000400,6.173,6.173,6.173,6.173
USDNOK,20100723,000500,6.173,6.173,6.173,6.173
USDNOK,20100723,000600,6.172,6.172,6.171,6.171
USDNOK,20100723,000700,6.172,6.172,6.172,6.172
USDNOK,20100723,000800,6.171,6.171,6.170,6.170
USDNOK,20100723,000900,6.170,6.170,6.169,6.169
USDNOK,20100723,001000,6.169,6.169,6.169,6.169
USDNOK,20100723,001100,6.168,6.168,6.168,6.168
USDNOK,20100723,001200,6.169,6.169,6.167,6.167
USDNOK,20100723,001300,6.167,6.167,6.167,6.167
USDNOK,20100723,001400,6.168,6.168,6.167,6.167
USDNOK,20100723,001500,6.168,6.168,6.167,6.168
USDNOK,20100723,001600,6.167,6.167,6.167,6.167
USDNOK,20100723,001700,6.167,6.167,6.167,6.167
USDNOK,20100723,001800,6.167,6.168,6.167,6.167
USDNOK,20100723,001900,6.168,6.169,6.168,6.168
USDNOK,20100723,002000,6.169,6.169,6.169,6.169
USDNOK,20100723,002100,6.169,6.169,6.168,6.168
USDNOK,20100723,002200,6.169,6.169,6.168,6.168
USDNOK,20100723,002300,6.168,6.168,6.168,6.168
USDNOK,20100723,002400,6.168,6.168,6.167,6.167
USDNOK,20100723,002500,6.168,6.168,6.168,6.168
USDNOK,20100723,002600,6.168,6.168,6.168,6.168
USDNOK,20100723,002700,6.169,6.169,6.168,6.168
USDNOK,20100723,002800,6.169,6.169,6.168,6.168
USDNOK,20100723,002900,6.169,6.169,6.167,6.167
USDNOK,20100723,003000,6.167,6.167,6.167,6.167
USDNOK,20100723,003100,6.167,6.168,6.167,6.168
USDNOK,20100723,003200,6.167,6.168,6.167,6.168
USDNOK,20100723,003300,6.168,6.168,6.168,6.168
USDNOK,20100723,003400,6.168,6.168,6.168,6.168
USDNOK,20100723,003500,6.168,6.169,6.168,6.169
USDNOK,20100723,003600,6.170,6.170,6.169,6.170
USDNOK,20100723,003700,6.169,6.170,6.168,6.170
USDNOK,20100723,003800,6.169,6.169,6.168,6.168
USDNOK,20100723,003900,6.168,6.170,6.168,6.170
USDNOK,20100723,004000,6.169,6.169,6.168,6.169
USDNOK,20100723,004100,6.168,6.168,6.167,6.168
USDNOK,20100723,004200,6.167,6.168,6.166,6.167
USDNOK,20100723,004300,6.169,6.170,6.168,6.168
USDNOK,20100723,004400,6.169,6.169,6.168,6.168
USDNOK,20100723,004500,6.168,6.168,6.168,6.168
USDNOK,20100723,004600,6.167,6.168,6.167,6.168
USDNOK,20100723,004700,6.168,6.168,6.168,6.168
USDNOK,20100723,004800,6.168,6.168,6.167,6.168
USDNOK,20100723,004900,6.169,6.169,6.168,6.168
USDNOK,20100723,005000,6.169,6.169,6.167,6.167
USDNOK,20100723,005100,6.168,6.168,6.168,6.168
USDNOK,20100723,005200,6.168,6.168,6.168,6.168
USDNOK,20100723,005300,6.167,6.167,6.166,6.166
USDNOK,20100723,005400,6.167,6.167,6.166,6.166
USDNOK,20100723,005500,6.166,6.166,6.166,6.166
USDNOK,20100723,005600,6.166,6.166,6.166,6.166
USDNOK,20100723,005700,6.166,6.166,6.166,6.166
USDNOK,20100723,005800,6.166,6.166,6.166,6.166
USDNOK,20100723,005900,6.167,6.167,6.166,6.166
USDNOK,20100723,010000,6.166,6.166,6.166,6.166
USDNOK,20100723,010100,6.166,6.166,6.166,6.166
USDNOK,20100723,010200,6.166,6.166,6.165,6.166
USDNOK,20100723,010300,6.166,6.166,6.166,6.166
USDNOK,20100723,010400,6.166,6.166,6.166,6.166
USDNOK,20100723,010500,6.165,6.166,6.165,6.166
USDNOK,20100723,010600,6.167,6.168,6.167,6.168
USDNOK,20100723,010700,6.167,6.168,6.167,6.168
USDNOK,20100723,010800,6.169,6.169,6.169,6.169
USDNOK,20100723,010900,6.169,6.169,6.169,6.169
USDNOK,20100723,011000,6.169,6.169,6.167,6.167
USDNOK,20100723,011100,6.166,6.167,6.166,6.167
USDNOK,20100723,011200,6.167,6.168,6.167,6.167
USDNOK,20100723,011300,6.166,6.168,6.166,6.167
USDNOK,20100723,011400,6.168,6.168,6.168,6.168
USDNOK,20100723,011500,6.168,6.168,6.168,6.168
USDNOK,20100723,011600,6.167,6.168,6.167,6.168
USDNOK,20100723,011700,6.167,6.168,6.167,6.168
USDNOK,20100723,011800,6.167,6.168,6.167,6.168
USDNOK,20100723,012000,6.168,6.168,6.168,6.168
USDNOK,20100723,012100,6.168,6.168,6.168,6.168
USDNOK,20100723,012200,6.168,6.169,6.168,6.169
USDNOK,20100723,012300,6.168,6.169,6.168,6.168
USDNOK,20100723,012400,6.169,6.169,6.169,6.169
USDNOK,20100723,012500,6.168,6.169,6.168,6.168
USDNOK,20100723,012600,6.167,6.169,6.167,6.169
USDNOK,20100723,012700,6.170,6.170,6.170,6.170
USDNOK,20100723,012800,6.169,6.169,6.169,6.169
USDNOK,20100723,012900,6.169,6.169,6.168,6.168
USDNOK,20100723,013000,6.167,6.168,6.167,6.168
USDNOK,20100723,013100,6.168,6.168,6.168,6.168
USDNOK,20100723,013200,6.167,6.167,6.167,6.167
USDNOK,20100723,013300,6.166,6.167,6.166,6.167
USDNOK,20100723,013400,6.167,6.168,6.167,6.168
USDNOK,20100723,013500,6.167,6.168,6.167,6.168
USDNOK,20100723,013600,6.168,6.168,6.167,6.168
USDNOK,20100723,013700,6.168,6.168,6.167,6.167
USDNOK,20100723,013800,6.166,6.166,6.166,6.166
USDNOK,20100723,013900,6.165,6.165,6.164,6.164
USDNOK,20100723,014000,6.163,6.164,6.163,6.164
USDNOK,20100723,014100,6.165,6.165,6.164,6.164
USDNOK,20100723,014200,6.163,6.164,6.163,6.164
USDNOK,20100723,014300,6.164,6.164,6.164,6.164
USDNOK,20100723,014400,6.164,6.164,6.164,6.164
USDNOK,20100723,014500,6.163,6.163,6.162,6.162
USDNOK,20100723,014600,6.163,6.164,6.163,6.163
USDNOK,20100723,014700,6.162,6.163,6.162,6.163
USDNOK,20100723,014800,6.162,6.162,6.162,6.162
USDNOK,20100723,014900,6.163,6.164,6.163,6.164
USDNOK,20100723,015000,6.165,6.166,6.165,6.165
USDNOK,20100723,015100,6.164,6.164,6.164,6.164
USDNOK,20100723,015200,6.164,6.164,6.164,6.164
USDNOK,20100723,015300,6.165,6.165,6.164,6.164
USDNOK,20100723,015400,6.165,6.165,6.164,6.165
USDNOK,20100723,015500,6.164,6.164,6.163,6.164
USDNOK,20100723,015600,6.163,6.163,6.162,6.162
USDNOK,20100723,015700,6.161,6.162,6.160,6.160
USDNOK,20100723,015800,6.159,6.160,6.159,6.160
USDNOK,20100723,015900,6.161,6.161,6.160,6.160
USDNOK,20100723,020000,6.161,6.161,6.161,6.161
USDNOK,20100723,020100,6.160,6.164,6.160,6.164
USDNOK,20100723,020200,6.165,6.165,6.165,6.165
USDNOK,20100723,020300,6.164,6.164,6.164,6.164
USDNOK,20100723,020400,6.164,6.165,6.164,6.164
USDNOK,20100723,020500,6.165,6.165,6.164,6.164
USDNOK,20100723,020600,6.163,6.164,6.163,6.164
USDNOK,20100723,020700,6.165,6.165,6.165,6.165
USDNOK,20100723,020800,6.166,6.166,6.165,6.166
USDNOK,20100723,020900,6.165,6.165,6.165,6.165
USDNOK,20100723,021000,6.165,6.166,6.165,6.166
USDNOK,20100723,021100,6.167,6.168,6.167,6.167
USDNOK,20100723,021200,6.166,6.167,6.166,6.166
USDNOK,20100723,021300,6.167,6.167,6.166,6.166
USDNOK,20100723,021400,6.167,6.167,6.166,6.166
USDNOK,20100723,021500,6.167,6.168,6.167,6.167
USDNOK,20100723,021600,6.168,6.168,6.166,6.166
USDNOK,20100723,021700,6.167,6.167,6.166,6.166
USDNOK,20100723,021800,6.167,6.167,6.165,6.165
USDNOK,20100723,021900,6.165,6.165,6.165,6.165
USDNOK,20100723,022000,6.164,6.164,6.163,6.163
USDNOK,20100723,022100,6.162,6.163,6.160,6.161
USDNOK,20100723,022200,6.162,6.164,6.162,6.163
USDNOK,20100723,022300,6.162,6.163,6.162,6.163
USDNOK,20100723,022400,6.164,6.165,6.164,6.165
USDNOK,20100723,022500,6.164,6.165,6.163,6.164
USDNOK,20100723,022600,6.164,6.164,6.164,6.164
USDNOK,20100723,022700,6.163,6.164,6.163,6.163
USDNOK,20100723,022800,6.162,6.163,6.162,6.163
USDNOK,20100723,022900,6.164,6.164,6.163,6.163
USDNOK,20100723,023000,6.164,6.164,6.164,6.164
USDNOK,20100723,023100,6.164,6.164,6.164,6.164
USDNOK,20100723,023200,6.164,6.164,6.164,6.164
USDNOK,20100723,023300,6.164,6.164,6.164,6.164
USDNOK,20100723,023400,6.164,6.164,6.164,6.164
USDNOK,20100723,023500,6.164,6.164,6.164,6.164
USDNOK,20100723,023600,6.164,6.164,6.164,6.164
USDNOK,20100723,023700,6.164,6.165,6.164,6.165
USDNOK,20100723,023800,6.165,6.165,6.164,6.164
USDNOK,20100723,023900,6.165,6.165,6.164,6.164
USDNOK,20100723,024000,6.165,6.165,6.164,6.164
USDNOK,20100723,024100,6.165,6.165,6.164,6.165
USDNOK,20100723,024200,6.165,6.165,6.165,6.165
USDNOK,20100723,024300,6.166,6.166,6.165,6.165
USDNOK,20100723,024400,6.165,6.165,6.165,6.165
USDNOK,20100723,024500,6.164,6.164,6.164,6.164
USDNOK,20100723,024600,6.164,6.166,6.164,6.165
USDNOK,20100723,024700,6.166,6.168,6.166,6.167
USDNOK,20100723,024800,6.168,6.168,6.166,6.166
USDNOK,20100723,024900,6.167,6.167,6.166,6.166
USDNOK,20100723,025000,6.167,6.167,6.166,6.166
USDNOK,20100723,025100,6.165,6.166,6.165,6.166
USDNOK,20100723,025200,6.166,6.166,6.165,6.165
USDNOK,20100723,025300,6.165,6.165,6.165,6.165
USDNOK,20100723,025400,6.166,6.166,6.165,6.166
USDNOK,20100723,025500,6.166,6.166,6.166,6.166
USDNOK,20100723,025600,6.165,6.166,6.165,6.166
USDNOK,20100723,025700,6.165,6.167,6.165,6.167
USDNOK,20100723,025800,6.167,6.167,6.165,6.165
USDNOK,20100723,025900,6.166,6.166,6.165,6.166
USDNOK,20100723,030000,6.167,6.168,6.166,6.168
USDNOK,20100723,030100,6.167,6.167,6.167,6.167
USDNOK,20100723,030200,6.168,6.168,6.167,6.168
USDNOK,20100723,030300,6.168,6.168,6.167,6.167
USDNOK,20100723,030400,6.168,6.168,6.167,6.168
USDNOK,20100723,030500,6.168,6.168,6.168,6.168
USDNOK,20100723,030600,6.168,6.168,6.168,6.168
USDNOK,20100723,030700,6.168,6.168,6.168,6.168
USDNOK,20100723,030800,6.169,6.169,6.169,6.169
USDNOK,20100723,030900,6.168,6.169,6.168,6.168
USDNOK,20100723,031000,6.169,6.169,6.168,6.168
USDNOK,20100723,031100,6.169,6.169,6.168,6.169
USDNOK,20100723,031200,6.169,6.170,6.169,6.170
USDNOK,20100723,031300,6.171,6.171,6.170,6.171
USDNOK,20100723,031400,6.170,6.170,6.169,6.169
USDNOK,20100723,031500,6.170,6.170,6.169,6.169
USDNOK,20100723,031600,6.170,6.170,6.169,6.169
USDNOK,20100723,031700,6.170,6.170,6.169,6.169
USDNOK,20100723,031800,6.170,6.170,6.169,6.169
USDNOK,20100723,031900,6.170,6.170,6.169,6.169
USDNOK,20100723,032000,6.168,6.169,6.168,6.169
USDNOK,20100723,032100,6.170,6.170,6.170,6.170
USDNOK,20100723,032200,6.170,6.170,6.170,6.170
USDNOK,20100723,032300,6.169,6.169,6.168,6.168
USDNOK,20100723,032400,6.169,6.169,6.168,6.168
USDNOK,20100723,032500,6.168,6.168,6.168,6.168
USDNOK,20100723,032600,6.169,6.169,6.168,6.169
USDNOK,20100723,032700,6.170,6.170,6.168,6.168
USDNOK,20100723,032800,6.169,6.169,6.168,6.168
USDNOK,20100723,032900,6.169,6.170,6.169,6.169
USDNOK,20100723,033000,6.168,6.168,6.168,6.168
USDNOK,20100723,033100,6.168,6.169,6.168,6.169
USDNOK,20100723,033200,6.168,6.169,6.166,6.166
USDNOK,20100723,033300,6.167,6.168,6.167,6.167
USDNOK,20100723,033400,6.166,6.166,6.166,6.166
USDNOK,20100723,033500,6.166,6.166,6.165,6.165
USDNOK,20100723,033600,6.165,6.165,6.164,6.165
USDNOK,20100723,033700,6.166,6.166,6.166,6.166
USDNOK,20100723,033800,6.165,6.166,6.165,6.166
USDNOK,20100723,033900,6.165,6.165,6.164,6.164
USDNOK,20100723,034000,6.165,6.165,6.164,6.165
USDNOK,20100723,034100,6.164,6.165,6.163,6.163
USDNOK,20100723,034200,6.164,6.164,6.163,6.164
USDNOK,20100723,034300,6.163,6.164,6.163,6.164
USDNOK,20100723,034400,6.163,6.164,6.163,6.164
USDNOK,20100723,034500,6.164,6.164,6.164,6.164
USDNOK,20100723,034600,6.165,6.166,6.164,6.164
USDNOK,20100723,034700,6.165,6.165,6.164,6.165
USDNOK,20100723,034800,6.166,6.167,6.166,6.166
USDNOK,20100723,034900,6.166,6.167,6.166,6.167
USDNOK,20100723,035000,6.168,6.169,6.167,6.169
USDNOK,20100723,035100,6.168,6.169,6.168,6.169
USDNOK,20100723,035200,6.169,6.170,6.169,6.169
USDNOK,20100723,035300,6.169,6.169,6.169,6.169
USDNOK,20100723,035400,6.168,6.169,6.168,6.169
USDNOK,20100723,035500,6.168,6.168,6.167,6.167
USDNOK,20100723,035600,6.166,6.168,6.166,6.168
USDNOK,20100723,035700,6.169,6.170,6.169,6.170
USDNOK,20100723,035800,6.171,6.171,6.170,6.170
USDNOK,20100723,035900,6.171,6.172,6.171,6.172
USDNOK,20100723,040000,6.171,6.171,6.170,6.170
USDNOK,20100723,040100,6.171,6.172,6.170,6.171
USDNOK,20100723,040200,6.171,6.171,6.170,6.170
USDNOK,20100723,040300,6.171,6.171,6.171,6.171
USDNOK,20100723,040400,6.171,6.171,6.170,6.170
USDNOK,20100723,040500,6.169,6.170,6.169,6.170
USDNOK,20100723,040600,6.169,6.170,6.169,6.170
USDNOK,20100723,040700,6.169,6.169,6.169,6.169
USDNOK,20100723,040800,6.170,6.171,6.170,6.171
USDNOK,20100723,040900,6.171,6.171,6.170,6.170
USDNOK,20100723,041000,6.171,6.171,6.170,6.170
USDNOK,20100723,041100,6.171,6.171,6.170,6.171
USDNOK,20100723,041200,6.170,6.171,6.170,6.171
USDNOK,20100723,041300,6.170,6.171,6.170,6.170
USDNOK,20100723,041400,6.170,6.170,6.170,6.170
USDNOK,20100723,041500,6.170,6.170,6.170,6.170
USDNOK,20100723,041600,6.169,6.170,6.169,6.169
USDNOK,20100723,041700,6.170,6.170,6.169,6.169
USDNOK,20100723,041800,6.170,6.170,6.169,6.169
USDNOK,20100723,041900,6.170,6.170,6.169,6.169
USDNOK,20100723,042000,6.168,6.169,6.168,6.169
USDNOK,20100723,042100,6.169,6.169,6.169,6.169
USDNOK,20100723,042200,6.169,6.169,6.169,6.169
USDNOK,20100723,042300,6.170,6.171,6.169,6.171
USDNOK,20100723,042400,6.170,6.171,6.170,6.171
USDNOK,20100723,042500,6.172,6.172,6.171,6.171
USDNOK,20100723,042600,6.170,6.171,6.170,6.171
USDNOK,20100723,042700,6.170,6.171,6.170,6.171
USDNOK,20100723,042800,6.171,6.171,6.171,6.171
USDNOK,20100723,042900,6.170,6.171,6.170,6.170
USDNOK,20100723,043000,6.171,6.171,6.170,6.170
USDNOK,20100723,043100,6.171,6.171,6.171,6.171
USDNOK,20100723,043200,6.171,6.172,6.171,6.172
USDNOK,20100723,043300,6.171,6.171,6.171,6.171
USDNOK,20100723,043400,6.171,6.172,6.171,6.172
USDNOK,20100723,043500,6.171,6.172,6.171,6.172
USDNOK,20100723,043600,6.171,6.171,6.170,6.171
USDNOK,20100723,043700,6.170,6.171,6.170,6.170
USDNOK,20100723,043800,6.170,6.170,6.170,6.170
USDNOK,20100723,043900,6.170,6.170,6.170,6.170
USDNOK,20100723,044000,6.170,6.170,6.170,6.170
USDNOK,20100723,044100,6.170,6.170,6.170,6.170
USDNOK,20100723,044200,6.171,6.171,6.171,6.171
USDNOK,20100723,044300,6.171,6.171,6.170,6.170
USDNOK,20100723,044400,6.171,6.171,6.171,6.171
USDNOK,20100723,044500,6.170,6.170,6.170,6.170
USDNOK,20100723,044600,6.171,6.171,6.171,6.171
USDNOK,20100723,044700,6.171,6.172,6.171,6.172
USDNOK,20100723,044800,6.172,6.172,6.172,6.172
USDNOK,20100723,044900,6.172,6.172,6.172,6.172
USDNOK,20100723,045000,6.171,6.171,6.171,6.171
USDNOK,20100723,045100,6.171,6.171,6.171,6.171
USDNOK,20100723,045200,6.171,6.171,6.169,6.169
USDNOK,20100723,045300,6.168,6.169,6.168,6.169
USDNOK,20100723,045400,6.169,6.169,6.169,6.169
USDNOK,20100723,045500,6.168,6.169,6.168,6.169
USDNOK,20100723,045600,6.168,6.168,6.168,6.168
USDNOK,20100723,045700,6.168,6.168,6.168,6.168
USDNOK,20100723,045800,6.169,6.169,6.168,6.168
USDNOK,20100723,045900,6.169,6.169,6.168,6.169
USDNOK,20100723,050000,6.168,6.169,6.168,6.169
USDNOK,20100723,050100,6.170,6.170,6.169,6.170
USDNOK,20100723,050200,6.169,6.169,6.169,6.169
USDNOK,20100723,050300,6.170,6.170,6.169,6.170
USDNOK,20100723,050400,6.169,6.170,6.169,6.169
USDNOK,20100723,050500,6.169,6.169,6.169,6.169
USDNOK,20100723,050600,6.169,6.169,6.169,6.169
USDNOK,20100723,050700,6.168,6.169,6.168,6.169
USDNOK,20100723,050800,6.168,6.169,6.168,6.169
USDNOK,20100723,050900,6.169,6.169,6.169,6.169
USDNOK,20100723,051000,6.169,6.169,6.169,6.169
USDNOK,20100723,051100,6.170,6.170,6.168,6.169
USDNOK,20100723,051200,6.169,6.169,6.169,6.169
USDNOK,20100723,051300,6.170,6.170,6.170,6.170
USDNOK,20100723,051400,6.169,6.169,6.168,6.168
USDNOK,20100723,051500,6.169,6.170,6.169,6.170
USDNOK,20100723,051600,6.170,6.170,6.170,6.170
USDNOK,20100723,051700,6.170,6.170,6.170,6.170
USDNOK,20100723,051800,6.169,6.169,6.169,6.169
USDNOK,20100723,051900,6.169,6.169,6.169,6.169
USDNOK,20100723,052000,6.170,6.170,6.170,6.170
USDNOK,20100723,052100,6.169,6.172,6.169,6.172
USDNOK,20100723,052200,6.173,6.173,6.172,6.172
USDNOK,20100723,052300,6.172,6.173,6.172,6.173
USDNOK,20100723,052400,6.174,6.174,6.173,6.173
USDNOK,20100723,052500,6.173,6.173,6.171,6.171
USDNOK,20100723,052600,6.172,6.172,6.171,6.172
USDNOK,20100723,052700,6.173,6.173,6.171,6.171
USDNOK,20100723,052800,6.170,6.170,6.169,6.170
USDNOK,20100723,052900,6.169,6.169,6.169,6.169
USDNOK,20100723,053000,6.169,6.170,6.169,6.170
USDNOK,20100723,053100,6.170,6.170,6.170,6.170
USDNOK,20100723,053200,6.170,6.170,6.170,6.170
USDNOK,20100723,053300,6.170,6.170,6.170,6.170
USDNOK,20100723,053400,6.170,6.170,6.170,6.170
USDNOK,20100723,053500,6.171,6.171,6.170,6.170
USDNOK,20100723,053600,6.170,6.170,6.170,6.170
USDNOK,20100723,053700,6.170,6.170,6.170,6.170
USDNOK,20100723,053800,6.169,6.169,6.168,6.169
USDNOK,20100723,053900,6.168,6.169,6.168,6.169
USDNOK,20100723,054000,6.170,6.170,6.170,6.170
USDNOK,20100723,054100,6.171,6.171,6.169,6.169
USDNOK,20100723,054200,6.169,6.169,6.169,6.169
USDNOK,20100723,054300,6.170,6.170,6.169,6.169
USDNOK,20100723,054400,6.170,6.170,6.170,6.170
USDNOK,20100723,054500,6.169,6.170,6.169,6.170
USDNOK,20100723,054600,6.170,6.170,6.169,6.169
USDNOK,20100723,054700,6.170,6.171,6.170,6.171
USDNOK,20100723,054800,6.170,6.170,6.170,6.170
USDNOK,20100723,054900,6.170,6.170,6.170,6.170
USDNOK,20100723,055000,6.169,6.170,6.169,6.170
USDNOK,20100723,055100,6.170,6.171,6.170,6.170
USDNOK,20100723,055200,6.170,6.170,6.170,6.170
USDNOK,20100723,055300,6.171,6.172,6.171,6.171
USDNOK,20100723,055400,6.172,6.172,6.171,6.171
USDNOK,20100723,055500,6.170,6.171,6.170,6.171
USDNOK,20100723,055600,6.172,6.172,6.171,6.171
USDNOK,20100723,055700,6.172,6.172,6.172,6.172
USDNOK,20100723,055800,6.172,6.172,6.172,6.172
USDNOK,20100723,055900,6.173,6.173,6.172,6.173
USDNOK,20100723,060000,6.174,6.174,6.173,6.174
USDNOK,20100723,060100,6.174,6.174,6.173,6.174
USDNOK,20100723,060200,6.173,6.174,6.173,6.174
USDNOK,20100723,060300,6.173,6.174,6.173,6.174
USDNOK,20100723,060400,6.174,6.174,6.174,6.174
USDNOK,20100723,060500,6.173,6.174,6.173,6.174
USDNOK,20100723,060600,6.174,6.174,6.174,6.174
USDNOK,20100723,060700,6.174,6.174,6.173,6.173
USDNOK,20100723,060800,6.174,6.174,6.174,6.174
USDNOK,20100723,060900,6.174,6.174,6.173,6.173
USDNOK,20100723,061000,6.172,6.173,6.172,6.173
USDNOK,20100723,061100,6.172,6.172,6.172,6.172
USDNOK,20100723,061200,6.173,6.173,6.172,6.172
USDNOK,20100723,061300,6.173,6.174,6.173,6.174
USDNOK,20100723,061400,6.174,6.174,6.174,6.174
USDNOK,20100723,061500,6.173,6.174,6.173,6.174
USDNOK,20100723,061600,6.173,6.174,6.172,6.172
USDNOK,20100723,061700,6.172,6.172,6.172,6.172
USDNOK,20100723,061800,6.171,6.171,6.171,6.171
USDNOK,20100723,061900,6.170,6.171,6.170,6.171
USDNOK,20100723,062000,6.171,6.171,6.171,6.171
USDNOK,20100723,062100,6.171,6.171,6.170,6.171
USDNOK,20100723,062200,6.172,6.172,6.170,6.170
USDNOK,20100723,062300,6.171,6.171,6.170,6.170
USDNOK,20100723,062400,6.170,6.170,6.170,6.170
USDNOK,20100723,062500,6.170,6.170,6.169,6.170
USDNOK,20100723,062600,6.171,6.171,6.170,6.170
USDNOK,20100723,062700,6.169,6.169,6.169,6.169
USDNOK,20100723,062800,6.170,6.170,6.170,6.170
USDNOK,20100723,062900,6.170,6.170,6.169,6.170
USDNOK,20100723,063000,6.170,6.170,6.170,6.170
USDNOK,20100723,063100,6.169,6.169,6.169,6.169
USDNOK,20100723,063200,6.169,6.169,6.169,6.169
USDNOK,20100723,063300,6.169,6.170,6.169,6.170
USDNOK,20100723,063400,6.169,6.170,6.169,6.170
USDNOK,20100723,063500,6.169,6.170,6.169,6.169
USDNOK,20100723,063600,6.170,6.170,6.168,6.169
USDNOK,20100723,063700,6.170,6.170,6.169,6.170
USDNOK,20100723,063800,6.169,6.169,6.169,6.169
USDNOK,20100723,063900,6.169,6.170,6.169,6.170
USDNOK,20100723,064000,6.171,6.171,6.169,6.169
USDNOK,20100723,064100,6.170,6.170,6.170,6.170
USDNOK,20100723,064200,6.171,6.171,6.170,6.170
USDNOK,20100723,064300,6.171,6.171,6.171,6.171
USDNOK,20100723,064400,6.171,6.171,6.170,6.171
USDNOK,20100723,064500,6.170,6.171,6.170,6.171
USDNOK,20100723,064600,6.170,6.170,6.170,6.170
USDNOK,20100723,064700,6.170,6.171,6.170,6.171
USDNOK,20100723,064800,6.170,6.171,6.170,6.171
USDNOK,20100723,064900,6.170,6.170,6.170,6.170
USDNOK,20100723,065000,6.170,6.171,6.170,6.170
USDNOK,20100723,065100,6.169,6.170,6.169,6.170
USDNOK,20100723,065200,6.171,6.171,6.171,6.171
USDNOK,20100723,065300,6.171,6.171,6.171,6.171
USDNOK,20100723,065400,6.170,6.170,6.170,6.170
USDNOK,20100723,065500,6.171,6.171,6.170,6.170
USDNOK,20100723,065600,6.170,6.170,6.170,6.170
USDNOK,20100723,065700,6.170,6.170,6.170,6.170
USDNOK,20100723,065800,6.171,6.171,6.170,6.171
USDNOK,20100723,065900,6.171,6.171,6.171,6.171
USDNOK,20100723,070000,6.170,6.171,6.170,6.171
USDNOK,20100723,070100,6.170,6.171,6.170,6.171
USDNOK,20100723,070300,6.171,6.171,6.170,6.170
USDNOK,20100723,070400,6.169,6.170,6.169,6.169
USDNOK,20100723,070500,6.168,6.168,6.166,6.166
USDNOK,20100723,070600,6.167,6.169,6.167,6.169
USDNOK,20100723,070700,6.170,6.170,6.170,6.170
USDNOK,20100723,070800,6.170,6.170,6.169,6.169
USDNOK,20100723,070900,6.169,6.169,6.169,6.169
USDNOK,20100723,071000,6.170,6.170,6.169,6.170
USDNOK,20100723,071100,6.169,6.169,6.167,6.167
USDNOK,20100723,071200,6.167,6.167,6.167,6.167
USDNOK,20100723,071300,6.166,6.166,6.165,6.166
USDNOK,20100723,071400,6.167,6.167,6.165,6.166
USDNOK,20100723,071500,6.165,6.165,6.165,6.165
USDNOK,20100723,071600,6.166,6.166,6.165,6.165
USDNOK,20100723,071700,6.165,6.165,6.164,6.164
USDNOK,20100723,071800,6.164,6.164,6.164,6.164
USDNOK,20100723,071900,6.164,6.164,6.164,6.164
USDNOK,20100723,072000,6.163,6.164,6.162,6.163
USDNOK,20100723,072100,6.164,6.164,6.164,6.164
USDNOK,20100723,072200,6.165,6.165,6.165,6.165
USDNOK,20100723,072300,6.166,6.167,6.165,6.167
USDNOK,20100723,072400,6.166,6.167,6.166,6.167
USDNOK,20100723,072500,6.167,6.167,6.163,6.163
USDNOK,20100723,072600,6.162,6.165,6.162,6.164
USDNOK,20100723,072700,6.165,6.165,6.165,6.165
USDNOK,20100723,072800,6.165,6.166,6.165,6.165
USDNOK,20100723,072900,6.164,6.164,6.164,6.164
USDNOK,20100723,073000,6.164,6.165,6.164,6.165
USDNOK,20100723,073100,6.165,6.165,6.165,6.165
USDNOK,20100723,073200,6.164,6.164,6.164,6.164
USDNOK,20100723,073300,6.164,6.164,6.163,6.164
USDNOK,20100723,073400,6.164,6.164,6.164,6.164
USDNOK,20100723,073500,6.163,6.164,6.161,6.161
USDNOK,20100723,073600,6.161,6.161,6.161,6.161
USDNOK,20100723,073700,6.164,6.164,6.161,6.161
USDNOK,20100723,073800,6.161,6.163,6.161,6.163
USDNOK,20100723,073900,6.164,6.164,6.163,6.163
USDNOK,20100723,074000,6.164,6.168,6.164,6.167
USDNOK,20100723,074100,6.168,6.177,6.168,6.174
USDNOK,20100723,074200,6.175,6.177,6.173,6.177
USDNOK,20100723,074300,6.178,6.183,6.178,6.179
USDNOK,20100723,074400,6.180,6.182,6.179,6.182
USDNOK,20100723,074500,6.183,6.183,6.180,6.180
USDNOK,20100723,074600,6.179,6.179,6.172,6.172
USDNOK,20100723,074700,6.173,6.178,6.173,6.177
USDNOK,20100723,074800,6.178,6.180,6.178,6.180
USDNOK,20100723,074900,6.179,6.180,6.179,6.180
USDNOK,20100723,075000,6.179,6.180,6.178,6.180
USDNOK,20100723,075100,6.181,6.182,6.181,6.182
USDNOK,20100723,075200,6.183,6.183,6.180,6.180
USDNOK,20100723,075300,6.179,6.180,6.175,6.176
USDNOK,20100723,075400,6.175,6.181,6.175,6.181
USDNOK,20100723,075500,6.182,6.184,6.181,6.183
USDNOK,20100723,075600,6.182,6.182,6.180,6.180
USDNOK,20100723,075700,6.179,6.180,6.179,6.179
USDNOK,20100723,075800,6.180,6.180,6.177,6.177
USDNOK,20100723,075900,6.178,6.178,6.174,6.174
USDNOK,20100723,080000,6.175,6.175,6.172,6.172
USDNOK,20100723,080100,6.173,6.176,6.173,6.175
USDNOK,20100723,080200,6.176,6.176,6.172,6.172
USDNOK,20100723,080300,6.174,6.174,6.173,6.174
USDNOK,20100723,080400,6.174,6.174,6.172,6.173
USDNOK,20100723,080500,6.174,6.174,6.172,6.172
USDNOK,20100723,080600,6.171,6.173,6.171,6.172
USDNOK,20100723,080700,6.171,6.171,6.171,6.171
USDNOK,20100723,080800,6.170,6.173,6.170,6.172
USDNOK,20100723,080900,6.173,6.174,6.172,6.174
USDNOK,20100723,081000,6.173,6.175,6.173,6.175
USDNOK,20100723,081100,6.174,6.174,6.174,6.174
USDNOK,20100723,081200,6.174,6.174,6.172,6.174
USDNOK,20100723,081300,6.175,6.179,6.175,6.176
USDNOK,20100723,081400,6.177,6.179,6.177,6.177
USDNOK,20100723,081500,6.176,6.176,6.176,6.176
USDNOK,20100723,081600,6.176,6.176,6.171,6.171
USDNOK,20100723,081700,6.170,6.172,6.170,6.172
USDNOK,20100723,081800,6.171,6.172,6.171,6.171
USDNOK,20100723,081900,6.170,6.170,6.169,6.169
USDNOK,20100723,082000,6.168,6.168,6.167,6.167
USDNOK,20100723,082100,6.166,6.167,6.165,6.166
USDNOK,20100723,082200,6.165,6.166,6.165,6.166
USDNOK,20100723,082300,6.167,6.169,6.167,6.167
USDNOK,20100723,082400,6.168,6.168,6.166,6.168
USDNOK,20100723,082500,6.167,6.169,6.167,6.167
USDNOK,20100723,082600,6.166,6.167,6.166,6.167
USDNOK,20100723,082700,6.168,6.170,6.168,6.170
USDNOK,20100723,082800,6.171,6.171,6.168,6.169
USDNOK,20100723,082900,6.170,6.170,6.169,6.170
USDNOK,20100723,083000,6.171,6.173,6.171,6.172
USDNOK,20100723,083100,6.171,6.173,6.171,6.173
USDNOK,20100723,083200,6.174,6.174,6.172,6.172
USDNOK,20100723,083300,6.171,6.171,6.170,6.170
USDNOK,20100723,083400,6.171,6.171,6.171,6.171
USDNOK,20100723,083500,6.172,6.173,6.172,6.172
USDNOK,20100723,083600,6.173,6.174,6.172,6.172
USDNOK,20100723,083700,6.173,6.174,6.173,6.174
USDNOK,20100723,083800,6.173,6.174,6.173,6.173
USDNOK,20100723,083900,6.174,6.174,6.172,6.173
USDNOK,20100723,084000,6.172,6.173,6.172,6.172
USDNOK,20100723,084100,6.171,6.171,6.168,6.169
USDNOK,20100723,084200,6.170,6.170,6.166,6.166
USDNOK,20100723,084300,6.167,6.167,6.167,6.167
USDNOK,20100723,084400,6.167,6.169,6.167,6.168
USDNOK,20100723,084500,6.169,6.170,6.169,6.170
USDNOK,20100723,084600,6.170,6.171,6.170,6.171
USDNOK,20100723,084700,6.170,6.171,6.170,6.170
USDNOK,20100723,084800,6.169,6.169,6.167,6.167
USDNOK,20100723,084900,6.166,6.166,6.166,6.166
USDNOK,20100723,085000,6.165,6.167,6.165,6.166
USDNOK,20100723,085100,6.167,6.167,6.167,6.167
USDNOK,20100723,085200,6.167,6.168,6.167,6.168
USDNOK,20100723,085300,6.169,6.170,6.169,6.169
USDNOK,20100723,085400,6.169,6.169,6.168,6.168
USDNOK,20100723,085500,6.167,6.167,6.167,6.167
USDNOK,20100723,085600,6.167,6.167,6.167,6.167
USDNOK,20100723,085700,6.166,6.167,6.165,6.165
USDNOK,20100723,085800,6.165,6.165,6.165,6.165
USDNOK,20100723,085900,6.166,6.169,6.166,6.168
USDNOK,20100723,090000,6.168,6.168,6.167,6.167
USDNOK,20100723,090100,6.168,6.171,6.168,6.171
USDNOK,20100723,090200,6.170,6.171,6.170,6.171
USDNOK,20100723,090300,6.172,6.172,6.172,6.172
USDNOK,20100723,090400,6.172,6.173,6.171,6.172
USDNOK,20100723,090500,6.171,6.171,6.170,6.171
USDNOK,20100723,090600,6.170,6.172,6.170,6.171
USDNOK,20100723,090700,6.170,6.173,6.170,6.172
USDNOK,20100723,090800,6.173,6.173,6.172,6.173
USDNOK,20100723,090900,6.173,6.173,6.172,6.172
USDNOK,20100723,091000,6.172,6.172,6.172,6.172
USDNOK,20100723,091100,6.173,6.174,6.173,6.173
USDNOK,20100723,091200,6.172,6.173,6.172,6.173
USDNOK,20100723,091300,6.174,6.175,6.174,6.175
USDNOK,20100723,091400,6.174,6.174,6.173,6.174
USDNOK,20100723,091500,6.175,6.175,6.174,6.175
USDNOK,20100723,091600,6.176,6.178,6.176,6.178
USDNOK,20100723,091700,6.178,6.178,6.178,6.178
USDNOK,20100723,091800,6.177,6.178,6.177,6.177
USDNOK,20100723,091900,6.178,6.178,6.177,6.177
USDNOK,20100723,092000,6.177,6.177,6.177,6.177
USDNOK,20100723,092100,6.178,6.178,6.177,6.177
USDNOK,20100723,092200,6.176,6.176,6.176,6.176
USDNOK,20100723,092300,6.176,6.178,6.175,6.178
USDNOK,20100723,092400,6.179,6.180,6.178,6.178
USDNOK,20100723,092500,6.177,6.179,6.177,6.179
USDNOK,20100723,092600,6.178,6.180,6.178,6.180
USDNOK,20100723,092700,6.181,6.181,6.179,6.179
USDNOK,20100723,092800,6.180,6.180,6.179,6.179
USDNOK,20100723,092900,6.178,6.180,6.178,6.179
USDNOK,20100723,093000,6.180,6.180,6.178,6.179
USDNOK,20100723,093100,6.178,6.179,6.178,6.179
USDNOK,20100723,093200,6.180,6.180,6.179,6.179
USDNOK,20100723,093300,6.178,6.180,6.178,6.179
USDNOK,20100723,093400,6.178,6.179,6.178,6.179
USDNOK,20100723,093500,6.178,6.178,6.177,6.177
USDNOK,20100723,093600,6.176,6.176,6.175,6.176
USDNOK,20100723,093700,6.177,6.177,6.174,6.174
USDNOK,20100723,093800,6.175,6.175,6.174,6.174
USDNOK,20100723,093900,6.173,6.173,6.172,6.172
USDNOK,20100723,094000,6.171,6.172,6.170,6.170
USDNOK,20100723,094100,6.171,6.171,6.169,6.170
USDNOK,20100723,094200,6.169,6.170,6.169,6.170
USDNOK,20100723,094300,6.171,6.171,6.166,6.168
USDNOK,20100723,094400,6.167,6.167,6.167,6.167
USDNOK,20100723,094500,6.167,6.167,6.165,6.165
USDNOK,20100723,094600,6.164,6.166,6.164,6.166
USDNOK,20100723,094700,6.167,6.169,6.167,6.169
USDNOK,20100723,094800,6.169,6.169,6.169,6.169
USDNOK,20100723,094900,6.170,6.170,6.170,6.170
USDNOK,20100723,095000,6.171,6.171,6.170,6.170
USDNOK,20100723,095100,6.171,6.172,6.170,6.171
USDNOK,20100723,095200,6.170,6.171,6.170,6.170
USDNOK,20100723,095300,6.169,6.170,6.169,6.169
USDNOK,20100723,095400,6.170,6.172,6.170,6.172
USDNOK,20100723,095500,6.173,6.173,6.171,6.171
USDNOK,20100723,095600,6.172,6.172,6.170,6.170
USDNOK,20100723,095700,6.169,6.169,6.168,6.168
USDNOK,20100723,095800,6.167,6.170,6.167,6.169
USDNOK,20100723,095900,6.168,6.169,6.168,6.168
USDNOK,20100723,100000,6.167,6.170,6.167,6.170
USDNOK,20100723,100100,6.169,6.169,6.160,6.160
USDNOK,20100723,100200,6.159,6.159,6.152,6.153
USDNOK,20100723,100300,6.154,6.155,6.150,6.154
USDNOK,20100723,100400,6.155,6.156,6.154,6.155
USDNOK,20100723,100500,6.156,6.157,6.155,6.156
USDNOK,20100723,100600,6.157,6.157,6.155,6.156
USDNOK,20100723,100700,6.155,6.156,6.153,6.153
USDNOK,20100723,100800,6.152,6.153,6.150,6.152
USDNOK,20100723,100900,6.151,6.151,6.145,6.148
USDNOK,20100723,101000,6.147,6.150,6.143,6.144
USDNOK,20100723,101100,6.143,6.148,6.143,6.148
USDNOK,20100723,101200,6.149,6.149,6.144,6.146
USDNOK,20100723,101300,6.145,6.147,6.145,6.145
USDNOK,20100723,101400,6.146,6.147,6.144,6.146
USDNOK,20100723,101500,6.147,6.148,6.146,6.148
USDNOK,20100723,101600,6.149,6.149,6.145,6.146
USDNOK,20100723,101700,6.147,6.148,6.147,6.148
USDNOK,20100723,101800,6.147,6.147,6.144,6.144
USDNOK,20100723,101900,6.143,6.146,6.143,6.145
USDNOK,20100723,102000,6.146,6.146,6.145,6.146
USDNOK,20100723,102100,6.145,6.148,6.145,6.148
USDNOK,20100723,102200,6.147,6.148,6.146,6.146
USDNOK,20100723,102300,6.147,6.147,6.146,6.146
USDNOK,20100723,102400,6.145,6.145,6.141,6.141
USDNOK,20100723,102500,6.142,6.142,6.139,6.141
USDNOK,20100723,102600,6.140,6.141,6.140,6.141
USDNOK,20100723,102700,6.142,6.142,6.141,6.141
USDNOK,20100723,102800,6.142,6.142,6.141,6.141
USDNOK,20100723,102900,6.142,6.143,6.141,6.142
USDNOK,20100723,103000,6.141,6.142,6.141,6.142
USDNOK,20100723,103100,6.141,6.141,6.138,6.140
USDNOK,20100723,103200,6.141,6.141,6.139,6.141
USDNOK,20100723,103300,6.140,6.142,6.140,6.142
USDNOK,20100723,103400,6.141,6.141,6.140,6.140
USDNOK,20100723,103500,6.141,6.141,6.136,6.138
USDNOK,20100723,103600,6.139,6.139,6.136,6.138
USDNOK,20100723,103700,6.137,6.137,6.135,6.136
USDNOK,20100723,103800,6.137,6.137,6.135,6.137
USDNOK,20100723,103900,6.138,6.138,6.135,6.136
USDNOK,20100723,104000,6.137,6.138,6.137,6.138
USDNOK,20100723,104100,6.139,6.139,6.139,6.139
USDNOK,20100723,104200,6.140,6.141,6.140,6.140
USDNOK,20100723,104300,6.139,6.140,6.139,6.139
USDNOK,20100723,104400,6.138,6.138,6.134,6.135
USDNOK,20100723,104500,6.136,6.137,6.136,6.136
USDNOK,20100723,104600,6.137,6.137,6.137,6.137
USDNOK,20100723,104700,6.138,6.141,6.138,6.140
USDNOK,20100723,104800,6.141,6.142,6.140,6.141
USDNOK,20100723,104900,6.142,6.143,6.142,6.143
USDNOK,20100723,105000,6.143,6.143,6.141,6.141
USDNOK,20100723,105100,6.142,6.145,6.142,6.145
USDNOK,20100723,105200,6.144,6.145,6.143,6.145
USDNOK,20100723,105300,6.144,6.145,6.144,6.145
USDNOK,20100723,105400,6.144,6.145,6.144,6.144
USDNOK,20100723,105500,6.145,6.147,6.145,6.147
USDNOK,20100723,105600,6.146,6.147,6.145,6.146
USDNOK,20100723,105700,6.147,6.147,6.146,6.146
USDNOK,20100723,105800,6.145,6.148,6.145,6.148
USDNOK,20100723,105900,6.147,6.150,6.147,6.150
USDNOK,20100723,110000,6.151,6.157,6.151,6.156
USDNOK,20100723,110100,6.155,6.156,6.151,6.154
USDNOK,20100723,110200,6.153,6.153,6.149,6.150
USDNOK,20100723,110300,6.150,6.150,6.149,6.149
USDNOK,20100723,110400,6.150,6.150,6.149,6.149
USDNOK,20100723,110500,6.150,6.150,6.147,6.147
USDNOK,20100723,110600,6.148,6.150,6.148,6.150
USDNOK,20100723,110700,6.149,6.149,6.148,6.148
USDNOK,20100723,110800,6.149,6.149,6.149,6.149
USDNOK,20100723,110900,6.148,6.150,6.148,6.150
USDNOK,20100723,111000,6.151,6.151,6.147,6.147
USDNOK,20100723,111100,6.146,6.147,6.146,6.146
USDNOK,20100723,111200,6.147,6.148,6.146,6.147
USDNOK,20100723,111300,6.148,6.149,6.147,6.148
USDNOK,20100723,111400,6.147,6.150,6.147,6.150
USDNOK,20100723,111500,6.149,6.150,6.149,6.150
USDNOK,20100723,111600,6.151,6.152,6.151,6.152
USDNOK,20100723,111700,6.153,6.153,6.151,6.152
USDNOK,20100723,111800,6.153,6.154,6.153,6.154
USDNOK,20100723,111900,6.153,6.154,6.153,6.154
USDNOK,20100723,112000,6.155,6.155,6.155,6.155
USDNOK,20100723,112100,6.154,6.154,6.153,6.153
USDNOK,20100723,112200,6.153,6.153,6.153,6.153
USDNOK,20100723,112300,6.152,6.152,6.152,6.152
USDNOK,20100723,112400,6.153,6.155,6.152,6.155
USDNOK,20100723,112500,6.156,6.156,6.155,6.156
USDNOK,20100723,112600,6.156,6.156,6.156,6.156
USDNOK,20100723,112700,6.157,6.157,6.156,6.157
USDNOK,20100723,112800,6.158,6.159,6.157,6.157
USDNOK,20100723,112900,6.158,6.158,6.156,6.157
USDNOK,20100723,113000,6.158,6.158,6.157,6.158
USDNOK,20100723,113100,6.158,6.158,6.158,6.158
USDNOK,20100723,113200,6.159,6.159,6.158,6.159
USDNOK,20100723,113300,6.158,6.160,6.158,6.160
USDNOK,20100723,113400,6.161,6.161,6.160,6.160
USDNOK,20100723,113500,6.161,6.163,6.160,6.161
USDNOK,20100723,113600,6.162,6.164,6.162,6.163
USDNOK,20100723,113700,6.164,6.165,6.161,6.161
USDNOK,20100723,113800,6.162,6.162,6.161,6.161
USDNOK,20100723,113900,6.161,6.161,6.160,6.160
USDNOK,20100723,114000,6.160,6.160,6.159,6.159
USDNOK,20100723,114100,6.158,6.159,6.158,6.158
USDNOK,20100723,114200,6.158,6.158,6.158,6.158
USDNOK,20100723,114300,6.157,6.157,6.157,6.157
USDNOK,20100723,114400,6.156,6.157,6.156,6.156
USDNOK,20100723,114500,6.157,6.157,6.156,6.157
USDNOK,20100723,114600,6.158,6.158,6.157,6.157
USDNOK,20100723,114700,6.157,6.157,6.155,6.155
USDNOK,20100723,114800,6.156,6.156,6.156,6.156
USDNOK,20100723,114900,6.156,6.156,6.156,6.156
USDNOK,20100723,115000,6.156,6.157,6.156,6.156
USDNOK,20100723,115100,6.157,6.157,6.155,6.155
USDNOK,20100723,115200,6.154,6.154,6.153,6.153
USDNOK,20100723,115300,6.154,6.154,6.153,6.153
USDNOK,20100723,115400,6.154,6.154,6.153,6.154
USDNOK,20100723,115500,6.153,6.153,6.151,6.152
USDNOK,20100723,115600,6.151,6.152,6.151,6.152
USDNOK,20100723,115700,6.152,6.153,6.152,6.153
USDNOK,20100723,115800,6.153,6.155,6.153,6.155
USDNOK,20100723,115900,6.155,6.155,6.155,6.155
USDNOK,20100723,120000,6.156,6.156,6.155,6.155
USDNOK,20100723,120100,6.156,6.157,6.156,6.157
USDNOK,20100723,120200,6.156,6.156,6.156,6.156
USDNOK,20100723,120300,6.157,6.157,6.156,6.156
USDNOK,20100723,120400,6.156,6.157,6.156,6.157
USDNOK,20100723,120500,6.156,6.158,6.156,6.158
USDNOK,20100723,120600,6.158,6.159,6.158,6.159
USDNOK,20100723,120700,6.158,6.158,6.158,6.158
USDNOK,20100723,120800,6.159,6.159,6.158,6.158
USDNOK,20100723,120900,6.159,6.160,6.159,6.160
USDNOK,20100723,121000,6.159,6.161,6.159,6.160
USDNOK,20100723,121100,6.161,6.161,6.160,6.160
USDNOK,20100723,121200,6.159,6.159,6.158,6.159
USDNOK,20100723,121300,6.160,6.161,6.160,6.161
USDNOK,20100723,121400,6.160,6.160,6.158,6.158
USDNOK,20100723,121500,6.157,6.159,6.157,6.158
USDNOK,20100723,121600,6.158,6.158,6.158,6.158
USDNOK,20100723,121700,6.157,6.157,6.156,6.157
USDNOK,20100723,121800,6.156,6.157,6.156,6.156
USDNOK,20100723,121900,6.156,6.156,6.155,6.155
USDNOK,20100723,122000,6.156,6.156,6.156,6.156
USDNOK,20100723,122100,6.156,6.156,6.156,6.156
USDNOK,20100723,122200,6.156,6.156,6.155,6.155
USDNOK,20100723,122300,6.156,6.156,6.155,6.156
USDNOK,20100723,122400,6.157,6.157,6.156,6.156
USDNOK,20100723,122500,6.155,6.156,6.155,6.155
USDNOK,20100723,122600,6.155,6.155,6.155,6.155
USDNOK,20100723,122700,6.154,6.154,6.153,6.153
USDNOK,20100723,122800,6.153,6.153,6.153,6.153
USDNOK,20100723,122900,6.153,6.153,6.153,6.153
USDNOK,20100723,123000,6.153,6.153,6.153,6.153
USDNOK,20100723,123100,6.152,6.153,6.152,6.153
USDNOK,20100723,123200,6.154,6.154,6.153,6.153
USDNOK,20100723,123300,6.154,6.154,6.153,6.153
USDNOK,20100723,123400,6.153,6.154,6.153,6.154
USDNOK,20100723,123500,6.153,6.154,6.153,6.153
USDNOK,20100723,123600,6.154,6.154,6.153,6.154
USDNOK,20100723,123700,6.153,6.154,6.153,6.154
USDNOK,20100723,123800,6.154,6.154,6.153,6.153
USDNOK,20100723,123900,6.152,6.153,6.152,6.152
USDNOK,20100723,124000,6.153,6.154,6.152,6.154
USDNOK,20100723,124100,6.153,6.153,6.153,6.153
USDNOK,20100723,124200,6.153,6.153,6.152,6.152
USDNOK,20100723,124300,6.153,6.153,6.153,6.153
USDNOK,20100723,124400,6.153,6.153,6.152,6.153
USDNOK,20100723,124500,6.152,6.152,6.152,6.152
USDNOK,20100723,124600,6.153,6.153,6.152,6.153
USDNOK,20100723,124700,6.152,6.153,6.151,6.152
USDNOK,20100723,124800,6.151,6.151,6.151,6.151
USDNOK,20100723,124900,6.151,6.151,6.150,6.151
USDNOK,20100723,125000,6.150,6.150,6.150,6.150
USDNOK,20100723,125100,6.150,6.150,6.150,6.150
USDNOK,20100723,125200,6.150,6.150,6.150,6.150
USDNOK,20100723,125300,6.151,6.152,6.151,6.152
USDNOK,20100723,125400,6.153,6.154,6.152,6.154
USDNOK,20100723,125500,6.153,6.155,6.153,6.155
USDNOK,20100723,125600,6.155,6.155,6.155,6.155
USDNOK,20100723,125700,6.155,6.155,6.155,6.155
USDNOK,20100723,125800,6.156,6.158,6.156,6.157
USDNOK,20100723,125900,6.158,6.159,6.157,6.158
USDNOK,20100723,130000,6.157,6.157,6.154,6.154
USDNOK,20100723,130100,6.153,6.155,6.153,6.154
USDNOK,20100723,130200,6.153,6.153,6.152,6.152
USDNOK,20100723,130300,6.151,6.156,6.151,6.155
USDNOK,20100723,130400,6.154,6.157,6.154,6.157
USDNOK,20100723,130500,6.156,6.156,6.156,6.156
USDNOK,20100723,130600,6.156,6.156,6.156,6.156
USDNOK,20100723,130700,6.156,6.156,6.155,6.155
USDNOK,20100723,130800,6.156,6.159,6.156,6.158
USDNOK,20100723,130900,6.159,6.160,6.159,6.160
USDNOK,20100723,131000,6.159,6.159,6.158,6.159
USDNOK,20100723,131100,6.158,6.159,6.158,6.159
USDNOK,20100723,131200,6.158,6.159,6.158,6.159
USDNOK,20100723,131300,6.158,6.159,6.158,6.158
USDNOK,20100723,131400,6.157,6.157,6.156,6.157
USDNOK,20100723,131500,6.156,6.156,6.155,6.155
USDNOK,20100723,131600,6.156,6.156,6.156,6.156
USDNOK,20100723,131700,6.156,6.156,6.155,6.155
USDNOK,20100723,131800,6.154,6.156,6.154,6.155
USDNOK,20100723,131900,6.156,6.156,6.156,6.156
USDNOK,20100723,132000,6.157,6.159,6.157,6.159
USDNOK,20100723,132100,6.158,6.159,6.158,6.158
USDNOK,20100723,132200,6.157,6.157,6.156,6.156
USDNOK,20100723,132300,6.157,6.157,6.157,6.157
USDNOK,20100723,132400,6.158,6.159,6.157,6.159
USDNOK,20100723,132500,6.160,6.162,6.160,6.162
USDNOK,20100723,132600,6.163,6.163,6.162,6.163
USDNOK,20100723,132700,6.164,6.166,6.164,6.166
USDNOK,20100723,132800,6.165,6.166,6.165,6.166
USDNOK,20100723,132900,6.165,6.166,6.165,6.166
USDNOK,20100723,133000,6.165,6.166,6.165,6.165
USDNOK,20100723,133100,6.166,6.166,6.165,6.165
USDNOK,20100723,133200,6.166,6.167,6.166,6.167
USDNOK,20100723,133300,6.166,6.166,6.166,6.166
USDNOK,20100723,133400,6.165,6.166,6.164,6.164
USDNOK,20100723,133500,6.163,6.164,6.163,6.164
USDNOK,20100723,133600,6.165,6.166,6.162,6.163
USDNOK,20100723,133700,6.162,6.163,6.162,6.162
USDNOK,20100723,133800,6.163,6.163,6.161,6.162
USDNOK,20100723,133900,6.161,6.162,6.161,6.161
USDNOK,20100723,134000,6.162,6.162,6.161,6.161
USDNOK,20100723,134100,6.161,6.161,6.161,6.161
USDNOK,20100723,134200,6.161,6.161,6.161,6.161
USDNOK,20100723,134300,6.161,6.161,6.161,6.161
USDNOK,20100723,134400,6.160,6.161,6.160,6.160
USDNOK,20100723,134500,6.160,6.160,6.160,6.160
USDNOK,20100723,134600,6.161,6.161,6.161,6.161
USDNOK,20100723,134700,6.161,6.161,6.161,6.161
USDNOK,20100723,134800,6.161,6.163,6.161,6.163
USDNOK,20100723,134900,6.163,6.164,6.163,6.164
USDNOK,20100723,135000,6.165,6.165,6.164,6.165
USDNOK,20100723,135100,6.165,6.170,6.165,6.170
USDNOK,20100723,135200,6.169,6.170,6.167,6.167
USDNOK,20100723,135300,6.168,6.168,6.167,6.168
USDNOK,20100723,135400,6.169,6.170,6.168,6.168
USDNOK,20100723,135500,6.167,6.169,6.167,6.169
USDNOK,20100723,135600,6.169,6.170,6.169,6.169
USDNOK,20100723,135700,6.168,6.168,6.168,6.168
USDNOK,20100723,135800,6.168,6.168,6.167,6.167
USDNOK,20100723,135900,6.167,6.167,6.167,6.167
USDNOK,20100723,140000,6.167,6.167,6.167,6.167
USDNOK,20100723,140100,6.166,6.166,6.164,6.164
USDNOK,20100723,140200,6.165,6.165,6.165,6.165
USDNOK,20100723,140300,6.166,6.168,6.166,6.166
USDNOK,20100723,140400,6.167,6.167,6.166,6.166
USDNOK,20100723,140500,6.167,6.167,6.166,6.167
USDNOK,20100723,140600,6.168,6.169,6.168,6.168
USDNOK,20100723,140700,6.169,6.171,6.169,6.171
USDNOK,20100723,140800,6.172,6.174,6.171,6.173
USDNOK,20100723,140900,6.174,6.174,6.172,6.173
USDNOK,20100723,141000,6.172,6.172,6.171,6.171
USDNOK,20100723,141100,6.171,6.171,6.170,6.170
USDNOK,20100723,141200,6.170,6.170,6.168,6.170
USDNOK,20100723,141300,6.169,6.171,6.168,6.168
USDNOK,20100723,141400,6.167,6.169,6.167,6.169
USDNOK,20100723,141500,6.168,6.174,6.168,6.173
USDNOK,20100723,141600,6.170,6.171,6.170,6.171
USDNOK,20100723,141700,6.170,6.171,6.170,6.171
USDNOK,20100723,141800,6.170,6.170,6.169,6.169
USDNOK,20100723,141900,6.169,6.169,6.169,6.169
USDNOK,20100723,142000,6.168,6.169,6.168,6.169
USDNOK,20100723,142100,6.170,6.170,6.169,6.169
USDNOK,20100723,142200,6.168,6.169,6.168,6.169
USDNOK,20100723,142300,6.168,6.168,6.166,6.167
USDNOK,20100723,142400,6.168,6.168,6.168,6.168
USDNOK,20100723,142500,6.167,6.169,6.167,6.169
USDNOK,20100723,142600,6.168,6.170,6.168,6.170
USDNOK,20100723,142700,6.170,6.170,6.170,6.170
USDNOK,20100723,142800,6.170,6.170,6.170,6.170
USDNOK,20100723,142900,6.170,6.170,6.170,6.170
USDNOK,20100723,143000,6.170,6.170,6.170,6.170
USDNOK,20100723,143100,6.169,6.170,6.169,6.170
USDNOK,20100723,143200,6.169,6.170,6.169,6.169
USDNOK,20100723,143300,6.168,6.168,6.167,6.167
USDNOK,20100723,143400,6.166,6.168,6.166,6.168
USDNOK,20100723,143500,6.167,6.170,6.167,6.170
USDNOK,20100723,143600,6.169,6.172,6.169,6.172
USDNOK,20100723,143700,6.173,6.175,6.172,6.172
USDNOK,20100723,143800,6.171,6.173,6.171,6.172
USDNOK,20100723,143900,6.173,6.173,6.172,6.173
USDNOK,20100723,144000,6.173,6.173,6.172,6.172
USDNOK,20100723,144100,6.171,6.173,6.171,6.173
USDNOK,20100723,144200,6.172,6.173,6.172,6.173
USDNOK,20100723,144300,6.173,6.173,6.173,6.173
USDNOK,20100723,144400,6.172,6.173,6.172,6.172
USDNOK,20100723,144500,6.173,6.173,6.172,6.172
USDNOK,20100723,144600,6.171,6.171,6.171,6.171
USDNOK,20100723,144700,6.171,6.171,6.171,6.171
USDNOK,20100723,144800,6.171,6.171,6.171,6.171
USDNOK,20100723,144900,6.171,6.171,6.171,6.171
USDNOK,20100723,145000,6.171,6.171,6.171,6.171
USDNOK,20100723,145100,6.170,6.172,6.170,6.172
USDNOK,20100723,145200,6.173,6.173,6.173,6.173
USDNOK,20100723,145300,6.173,6.173,6.171,6.171
USDNOK,20100723,145400,6.172,6.172,6.171,6.172
USDNOK,20100723,145500,6.173,6.174,6.172,6.174
USDNOK,20100723,145600,6.173,6.173,6.173,6.173
USDNOK,20100723,145700,6.173,6.175,6.173,6.175
USDNOK,20100723,145800,6.176,6.177,6.175,6.177
USDNOK,20100723,145900,6.178,6.179,6.177,6.178
USDNOK,20100723,150000,6.177,6.177,6.175,6.175
USDNOK,20100723,150100,6.176,6.176,6.173,6.174
USDNOK,20100723,150200,6.174,6.176,6.174,6.176
USDNOK,20100723,150300,6.177,6.178,6.176,6.176
USDNOK,20100723,150400,6.175,6.175,6.174,6.175
USDNOK,20100723,150500,6.174,6.175,6.174,6.175
USDNOK,20100723,150600,6.176,6.176,6.175,6.175
USDNOK,20100723,150700,6.174,6.175,6.174,6.175
USDNOK,20100723,150800,6.175,6.175,6.174,6.175
USDNOK,20100723,150900,6.176,6.180,6.176,6.179
USDNOK,20100723,151000,6.180,6.181,6.178,6.178
USDNOK,20100723,151100,6.179,6.179,6.178,6.178
USDNOK,20100723,151200,6.179,6.180,6.178,6.180
USDNOK,20100723,151300,6.179,6.183,6.178,6.183
USDNOK,20100723,151400,6.184,6.190,6.184,6.189
USDNOK,20100723,151500,6.190,6.194,6.190,6.192
USDNOK,20100723,151600,6.191,6.194,6.191,6.194
USDNOK,20100723,151700,6.193,6.212,6.193,6.211
USDNOK,20100723,151800,6.212,6.215,6.208,6.208
USDNOK,20100723,151900,6.207,6.207,6.204,6.206
USDNOK,20100723,152000,6.205,6.206,6.202,6.205
USDNOK,20100723,152100,6.206,6.207,6.204,6.206
USDNOK,20100723,152200,6.205,6.213,6.205,6.210
USDNOK,20100723,152300,6.209,6.214,6.209,6.214
USDNOK,20100723,152400,6.215,6.216,6.208,6.208
USDNOK,20100723,152500,6.207,6.208,6.204,6.206
USDNOK,20100723,152600,6.205,6.205,6.203,6.204
USDNOK,20100723,152700,6.205,6.208,6.204,6.204
USDNOK,20100723,152800,6.203,6.206,6.203,6.204
USDNOK,20100723,152900,6.206,6.207,6.205,6.206
USDNOK,20100723,153000,6.207,6.208,6.205,6.206
USDNOK,20100723,153100,6.205,6.210,6.205,6.206
USDNOK,20100723,153200,6.207,6.211,6.206,6.211
USDNOK,20100723,153300,6.210,6.210,6.208,6.209
USDNOK,20100723,153400,6.210,6.210,6.206,6.207
USDNOK,20100723,153500,6.206,6.209,6.205,6.209
USDNOK,20100723,153600,6.210,6.210,6.208,6.208
USDNOK,20100723,153700,6.207,6.209,6.206,6.209
USDNOK,20100723,153800,6.208,6.209,6.207,6.207
USDNOK,20100723,153900,6.206,6.206,6.198,6.198
USDNOK,20100723,154000,6.199,6.199,6.196,6.197
USDNOK,20100723,154100,6.196,6.200,6.196,6.199
USDNOK,20100723,154200,6.198,6.198,6.197,6.197
USDNOK,20100723,154300,6.196,6.196,6.194,6.196
USDNOK,20100723,154400,6.195,6.195,6.189,6.191
USDNOK,20100723,154500,6.190,6.191,6.189,6.191
USDNOK,20100723,154600,6.192,6.193,6.192,6.193
USDNOK,20100723,154700,6.192,6.192,6.188,6.188
USDNOK,20100723,154800,6.191,6.196,6.191,6.194
USDNOK,20100723,154900,6.195,6.195,6.194,6.195
USDNOK,20100723,155000,6.196,6.198,6.196,6.197
USDNOK,20100723,155100,6.196,6.199,6.196,6.199
USDNOK,20100723,155200,6.200,6.202,6.199,6.201
USDNOK,20100723,155300,6.200,6.203,6.200,6.202
USDNOK,20100723,155400,6.201,6.201,6.200,6.201
USDNOK,20100723,155500,6.199,6.199,6.196,6.197
USDNOK,20100723,155600,6.196,6.197,6.196,6.197
USDNOK,20100723,155700,6.198,6.198,6.196,6.197
USDNOK,20100723,155800,6.198,6.200,6.198,6.199
USDNOK,20100723,155900,6.200,6.203,6.200,6.203
USDNOK,20100723,160000,6.202,6.205,6.202,6.205
USDNOK,20100723,160100,6.204,6.215,6.204,6.214
USDNOK,20100723,160200,6.215,6.217,6.215,6.216
USDNOK,20100723,160300,6.217,6.217,6.215,6.215
USDNOK,20100723,160400,6.216,6.216,6.212,6.213
USDNOK,20100723,160500,6.212,6.213,6.212,6.213
USDNOK,20100723,160600,6.212,6.212,6.209,6.209
USDNOK,20100723,160700,6.210,6.210,6.207,6.209
USDNOK,20100723,160800,6.208,6.209,6.207,6.207
USDNOK,20100723,160900,6.206,6.207,6.205,6.205
USDNOK,20100723,161000,6.206,6.208,6.206,6.208
USDNOK,20100723,161100,6.207,6.208,6.207,6.208
USDNOK,20100723,161200,6.207,6.210,6.207,6.209
USDNOK,20100723,161300,6.208,6.208,6.207,6.207
USDNOK,20100723,161400,6.206,6.207,6.204,6.204
USDNOK,20100723,161500,6.203,6.206,6.203,6.203
USDNOK,20100723,161600,6.204,6.208,6.204,6.208
USDNOK,20100723,161700,6.207,6.207,6.205,6.205
USDNOK,20100723,161800,6.206,6.209,6.206,6.208
USDNOK,20100723,161900,6.209,6.209,6.207,6.207
USDNOK,20100723,162000,6.206,6.207,6.205,6.207
USDNOK,20100723,162100,6.206,6.211,6.206,6.211
USDNOK,20100723,162200,6.212,6.212,6.208,6.209
USDNOK,20100723,162300,6.207,6.208,6.207,6.208
USDNOK,20100723,162400,6.209,6.210,6.208,6.210
USDNOK,20100723,162500,6.209,6.210,6.209,6.210
USDNOK,20100723,162600,6.209,6.209,6.206,6.206
USDNOK,20100723,162700,6.205,6.207,6.205,6.207
USDNOK,20100723,162800,6.207,6.207,6.206,6.206
USDNOK,20100723,162900,6.207,6.207,6.207,6.207
USDNOK,20100723,163000,6.208,6.209,6.207,6.209
USDNOK,20100723,163100,6.208,6.210,6.208,6.209
USDNOK,20100723,163200,6.210,6.212,6.210,6.210
USDNOK,20100723,163300,6.209,6.209,6.207,6.209
USDNOK,20100723,163400,6.210,6.210,6.207,6.208
USDNOK,20100723,163500,6.207,6.208,6.206,6.206
USDNOK,20100723,163600,6.207,6.207,6.206,6.206
USDNOK,20100723,163700,6.205,6.206,6.205,6.206
USDNOK,20100723,163800,6.205,6.206,6.204,6.206
USDNOK,20100723,163900,6.205,6.209,6.205,6.208
USDNOK,20100723,164000,6.209,6.210,6.208,6.210
USDNOK,20100723,164100,6.209,6.210,6.208,6.209
USDNOK,20100723,164200,6.208,6.209,6.207,6.208
USDNOK,20100723,164300,6.207,6.208,6.204,6.204
USDNOK,20100723,164400,6.205,6.207,6.204,6.207
USDNOK,20100723,164500,6.208,6.209,6.207,6.207
USDNOK,20100723,164600,6.206,6.209,6.206,6.208
USDNOK,20100723,164700,6.207,6.208,6.207,6.207
USDNOK,20100723,164800,6.206,6.206,6.205,6.206
USDNOK,20100723,164900,6.205,6.205,6.203,6.203
USDNOK,20100723,165000,6.204,6.204,6.203,6.203
USDNOK,20100723,165100,6.202,6.206,6.202,6.204
USDNOK,20100723,165200,6.205,6.207,6.205,6.207
USDNOK,20100723,165300,6.206,6.212,6.206,6.208
USDNOK,20100723,165400,6.207,6.208,6.206,6.208
USDNOK,20100723,165500,6.207,6.209,6.207,6.208
USDNOK,20100723,165600,6.209,6.209,6.208,6.209
USDNOK,20100723,165700,6.208,6.209,6.207,6.208
USDNOK,20100723,165800,6.207,6.208,6.206,6.208
USDNOK,20100723,165900,6.209,6.210,6.209,6.209
USDNOK,20100723,170000,6.210,6.212,6.210,6.212
USDNOK,20100723,170100,6.213,6.215,6.212,6.214
USDNOK,20100723,170200,6.213,6.213,6.211,6.211
USDNOK,20100723,170300,6.212,6.212,6.210,6.212
USDNOK,20100723,170400,6.211,6.211,6.209,6.210
USDNOK,20100723,170500,6.209,6.209,6.207,6.208
USDNOK,20100723,170600,6.207,6.207,6.205,6.206
USDNOK,20100723,170700,6.207,6.207,6.206,6.207
USDNOK,20100723,170800,6.208,6.208,6.207,6.207
USDNOK,20100723,170900,6.206,6.207,6.206,6.206
USDNOK,20100723,171000,6.207,6.207,6.206,6.207
USDNOK,20100723,171100,6.208,6.208,6.207,6.207
USDNOK,20100723,171200,6.208,6.209,6.208,6.208
USDNOK,20100723,171300,6.207,6.208,6.207,6.207
USDNOK,20100723,171400,6.208,6.210,6.208,6.208
USDNOK,20100723,171500,6.209,6.211,6.209,6.210
USDNOK,20100723,171600,6.209,6.210,6.209,6.210
USDNOK,20100723,171700,6.209,6.210,6.207,6.208
USDNOK,20100723,171800,6.209,6.209,6.207,6.208
USDNOK,20100723,171900,6.209,6.214,6.208,6.214
USDNOK,20100723,172000,6.215,6.216,6.213,6.213
USDNOK,20100723,172100,6.214,6.214,6.209,6.213
USDNOK,20100723,172200,6.214,6.214,6.213,6.214
USDNOK,20100723,172300,6.214,6.214,6.212,6.212
USDNOK,20100723,172400,6.211,6.212,6.208,6.208
USDNOK,20100723,172500,6.209,6.211,6.209,6.209
USDNOK,20100723,172600,6.208,6.209,6.206,6.206
USDNOK,20100723,172700,6.207,6.208,6.205,6.205
USDNOK,20100723,172800,6.206,6.207,6.206,6.207
USDNOK,20100723,172900,6.207,6.208,6.207,6.208
USDNOK,20100723,173000,6.208,6.208,6.208,6.208
USDNOK,20100723,173100,6.207,6.208,6.207,6.208
USDNOK,20100723,173200,6.207,6.207,6.206,6.207
USDNOK,20100723,173300,6.206,6.207,6.206,6.207
USDNOK,20100723,173400,6.206,6.207,6.206,6.207
USDNOK,20100723,173500,6.206,6.207,6.203,6.203
USDNOK,20100723,173600,6.202,6.203,6.201,6.203
USDNOK,20100723,173700,6.204,6.204,6.197,6.198
USDNOK,20100723,173800,6.197,6.201,6.197,6.201
USDNOK,20100723,173900,6.200,6.200,6.198,6.199
USDNOK,20100723,174000,6.200,6.200,6.197,6.198
USDNOK,20100723,174100,6.199,6.201,6.199,6.200
USDNOK,20100723,174200,6.201,6.202,6.201,6.202
USDNOK,20100723,174300,6.203,6.204,6.203,6.203
USDNOK,20100723,174400,6.204,6.204,6.203,6.204
USDNOK,20100723,174500,6.205,6.206,6.205,6.205
USDNOK,20100723,174600,6.205,6.205,6.204,6.205
USDNOK,20100723,174700,6.204,6.204,6.203,6.203
USDNOK,20100723,174800,6.202,6.204,6.202,6.203
USDNOK,20100723,174900,6.202,6.203,6.202,6.202
USDNOK,20100723,175000,6.201,6.201,6.197,6.197
USDNOK,20100723,175100,6.196,6.198,6.196,6.196
USDNOK,20100723,175200,6.197,6.198,6.196,6.197
USDNOK,20100723,175300,6.196,6.196,6.196,6.196
USDNOK,20100723,175400,6.196,6.196,6.195,6.195
USDNOK,20100723,175500,6.196,6.196,6.194,6.194
USDNOK,20100723,175600,6.193,6.193,6.190,6.190
USDNOK,20100723,175700,6.191,6.192,6.190,6.192
USDNOK,20100723,175800,6.191,6.193,6.191,6.193
USDNOK,20100723,175900,6.194,6.195,6.194,6.195
USDNOK,20100723,180000,6.196,6.199,6.196,6.196
USDNOK,20100723,180100,6.195,6.200,6.194,6.197
USDNOK,20100723,180200,6.196,6.197,6.180,6.180
USDNOK,20100723,180300,6.179,6.184,6.178,6.184
USDNOK,20100723,180400,6.185,6.203,6.185,6.203
USDNOK,20100723,180500,6.201,6.202,6.198,6.200
USDNOK,20100723,180600,6.199,6.200,6.194,6.198
USDNOK,20100723,180700,6.199,6.206,6.198,6.204
USDNOK,20100723,180800,6.202,6.205,6.201,6.202
USDNOK,20100723,180900,6.199,6.199,6.195,6.197
USDNOK,20100723,181000,6.196,6.199,6.196,6.198
USDNOK,20100723,181100,6.199,6.206,6.199,6.206
USDNOK,20100723,181200,6.207,6.209,6.205,6.206
USDNOK,20100723,181300,6.205,6.205,6.202,6.202
USDNOK,20100723,181400,6.201,6.201,6.185,6.186
USDNOK,20100723,181500,6.187,6.189,6.187,6.187
USDNOK,20100723,181600,6.188,6.192,6.188,6.188
USDNOK,20100723,181700,6.189,6.195,6.189,6.194
USDNOK,20100723,181800,6.193,6.193,6.190,6.192
USDNOK,20100723,181900,6.193,6.193,6.188,6.189
USDNOK,20100723,182000,6.188,6.188,6.187,6.187
USDNOK,20100723,182100,6.188,6.191,6.187,6.191
USDNOK,20100723,182200,6.192,6.194,6.191,6.192
USDNOK,20100723,182300,6.193,6.194,6.192,6.194
USDNOK,20100723,182400,6.193,6.197,6.191,6.195
USDNOK,20100723,182500,6.194,6.196,6.194,6.196
USDNOK,20100723,182600,6.195,6.195,6.192,6.192
USDNOK,20100723,182700,6.191,6.191,6.190,6.191
USDNOK,20100723,182800,6.192,6.192,6.189,6.190
USDNOK,20100723,182900,6.189,6.189,6.187,6.188
USDNOK,20100723,183000,6.189,6.191,6.188,6.191
USDNOK,20100723,183100,6.190,6.192,6.190,6.192
USDNOK,20100723,183200,6.193,6.193,6.191,6.191
USDNOK,20100723,183300,6.190,6.193,6.190,6.193
USDNOK,20100723,183400,6.192,6.196,6.192,6.194
USDNOK,20100723,183500,6.193,6.194,6.193,6.193
USDNOK,20100723,183600,6.194,6.198,6.194,6.194
USDNOK,20100723,183700,6.195,6.196,6.195,6.196
USDNOK,20100723,183800,6.197,6.202,6.197,6.202
USDNOK,20100723,183900,6.203,6.203,6.196,6.196
USDNOK,20100723,184000,6.195,6.196,6.195,6.196
USDNOK,20100723,184100,6.195,6.196,6.194,6.196
USDNOK,20100723,184200,6.197,6.198,6.197,6.198
USDNOK,20100723,184300,6.199,6.202,6.199,6.201
USDNOK,20100723,184400,6.199,6.203,6.199,6.202
USDNOK,20100723,184500,6.203,6.203,6.201,6.202
USDNOK,20100723,184600,6.203,6.206,6.203,6.206
USDNOK,20100723,184700,6.205,6.205,6.202,6.202
USDNOK,20100723,184800,6.203,6.204,6.201,6.201
USDNOK,20100723,184900,6.202,6.204,6.202,6.204
USDNOK,20100723,185000,6.205,6.205,6.202,6.204
USDNOK,20100723,185100,6.205,6.207,6.205,6.206
USDNOK,20100723,185200,6.205,6.205,6.204,6.204
USDNOK,20100723,185300,6.205,6.207,6.204,6.207
USDNOK,20100723,185400,6.206,6.206,6.202,6.203
USDNOK,20100723,185500,6.204,6.204,6.201,6.202
USDNOK,20100723,185600,6.203,6.203,6.202,6.202
USDNOK,20100723,185700,6.201,6.201,6.200,6.200
USDNOK,20100723,185800,6.201,6.201,6.199,6.199
USDNOK,20100723,185900,6.198,6.199,6.198,6.199
USDNOK,20100723,190000,6.200,6.203,6.196,6.196
USDNOK,20100723,190100,6.197,6.198,6.197,6.198
USDNOK,20100723,190200,6.199,6.202,6.199,6.202
USDNOK,20100723,190300,6.201,6.205,6.201,6.205
USDNOK,20100723,190400,6.206,6.206,6.205,6.205
USDNOK,20100723,190500,6.205,6.205,6.205,6.205
USDNOK,20100723,190600,6.206,6.207,6.206,6.207
USDNOK,20100723,190700,6.208,6.208,6.206,6.206
USDNOK,20100723,190800,6.207,6.207,6.206,6.207
USDNOK,20100723,190900,6.207,6.207,6.207,6.207
USDNOK,20100723,191000,6.208,6.208,6.208,6.208
USDNOK,20100723,191100,6.208,6.209,6.208,6.208
USDNOK,20100723,191200,6.209,6.212,6.209,6.212
USDNOK,20100723,191300,6.213,6.214,6.213,6.213
USDNOK,20100723,191400,6.212,6.212,6.207,6.209
USDNOK,20100723,191500,6.208,6.208,6.205,6.205
USDNOK,20100723,191600,6.204,6.204,6.200,6.200
USDNOK,20100723,191700,6.201,6.201,6.199,6.200
USDNOK,20100723,191800,6.201,6.201,6.199,6.200
USDNOK,20100723,191900,6.201,6.201,6.201,6.201
USDNOK,20100723,192000,6.202,6.202,6.197,6.197
USDNOK,20100723,192100,6.198,6.200,6.196,6.196
USDNOK,20100723,192200,6.197,6.198,6.195,6.195
USDNOK,20100723,192300,6.193,6.195,6.192,6.194
USDNOK,20100723,192400,6.193,6.193,6.189,6.191
USDNOK,20100723,192500,6.190,6.190,6.187,6.187
USDNOK,20100723,192600,6.188,6.190,6.182,6.182
USDNOK,20100723,192700,6.183,6.183,6.181,6.181
USDNOK,20100723,192800,6.180,6.183,6.180,6.183
USDNOK,20100723,192900,6.184,6.193,6.184,6.193
USDNOK,20100723,193000,6.192,6.192,6.191,6.191
USDNOK,20100723,193100,6.190,6.191,6.189,6.189
USDNOK,20100723,193200,6.188,6.190,6.188,6.190
USDNOK,20100723,193300,6.189,6.191,6.188,6.189
USDNOK,20100723,193400,6.188,6.189,6.188,6.189
USDNOK,20100723,193500,6.188,6.189,6.188,6.189
USDNOK,20100723,193600,6.188,6.190,6.188,6.189
USDNOK,20100723,193700,6.190,6.193,6.190,6.190
USDNOK,20100723,193800,6.188,6.188,6.186,6.186
USDNOK,20100723,193900,6.185,6.185,6.184,6.185
USDNOK,20100723,194000,6.185,6.186,6.185,6.185
USDNOK,20100723,194100,6.186,6.186,6.185,6.186
USDNOK,20100723,194200,6.187,6.187,6.187,6.187
USDNOK,20100723,194300,6.186,6.187,6.186,6.187
USDNOK,20100723,194400,6.187,6.187,6.187,6.187
USDNOK,20100723,194500,6.188,6.188,6.187,6.187
USDNOK,20100723,194600,6.187,6.189,6.187,6.189
USDNOK,20100723,194700,6.190,6.190,6.188,6.188
USDNOK,20100723,194800,6.187,6.187,6.185,6.185
USDNOK,20100723,194900,6.184,6.184,6.184,6.184
USDNOK,20100723,195000,6.185,6.187,6.185,6.187
USDNOK,20100723,195100,6.188,6.188,6.187,6.188
USDNOK,20100723,195200,6.189,6.190,6.189,6.190
USDNOK,20100723,195300,6.189,6.189,6.189,6.189
USDNOK,20100723,195400,6.189,6.189,6.188,6.188
USDNOK,20100723,195500,6.187,6.187,6.184,6.184
USDNOK,20100723,195600,6.183,6.184,6.182,6.184
USDNOK,20100723,195700,6.183,6.183,6.177,6.177
USDNOK,20100723,195800,6.178,6.180,6.178,6.179
USDNOK,20100723,195900,6.180,6.180,6.179,6.180
USDNOK,20100723,200000,6.179,6.180,6.178,6.178
USDNOK,20100723,200100,6.177,6.180,6.177,6.180
USDNOK,20100723,200200,6.179,6.180,6.179,6.180
USDNOK,20100723,200300,6.180,6.180,6.179,6.180
USDNOK,20100723,200400,6.181,6.181,6.180,6.180
USDNOK,20100723,200500,6.179,6.179,6.175,6.177
USDNOK,20100723,200600,6.178,6.179,6.178,6.179
USDNOK,20100723,200700,6.178,6.180,6.178,6.179
USDNOK,20100723,200800,6.178,6.180,6.178,6.180
USDNOK,20100723,200900,6.178,6.181,6.178,6.180
USDNOK,20100723,201000,6.179,6.181,6.179,6.181
USDNOK,20100723,201100,6.182,6.184,6.180,6.181
USDNOK,20100723,201200,6.182,6.182,6.180,6.180
USDNOK,20100723,201300,6.181,6.185,6.181,6.183
USDNOK,20100723,201400,6.184,6.184,6.183,6.184
USDNOK,20100723,201500,6.183,6.183,6.182,6.182
USDNOK,20100723,201600,6.183,6.185,6.183,6.184
USDNOK,20100723,201700,6.185,6.185,6.183,6.183
USDNOK,20100723,201800,6.184,6.184,6.183,6.183
USDNOK,20100723,201900,6.182,6.186,6.182,6.186
USDNOK,20100723,202000,6.187,6.187,6.186,6.186
USDNOK,20100723,202100,6.186,6.189,6.186,6.189
USDNOK,20100723,202200,6.190,6.190,6.190,6.190
USDNOK,20100723,202300,6.190,6.191,6.189,6.191
USDNOK,20100723,202400,6.191,6.192,6.191,6.192
USDNOK,20100723,202500,6.193,6.193,6.190,6.190
USDNOK,20100723,202600,6.189,6.190,6.189,6.189
USDNOK,20100723,202700,6.188,6.188,6.187,6.187
USDNOK,20100723,202800,6.186,6.186,6.183,6.183
USDNOK,20100723,202900,6.182,6.182,6.181,6.181
USDNOK,20100723,203000,6.180,6.180,6.179,6.179
USDNOK,20100723,203100,6.178,6.180,6.178,6.179
USDNOK,20100723,203200,6.180,6.181,6.180,6.181
USDNOK,20100723,203300,6.180,6.181,6.180,6.180
USDNOK,20100723,203400,6.181,6.182,6.181,6.182
USDNOK,20100723,203500,6.181,6.182,6.181,6.182
USDNOK,20100723,203600,6.181,6.181,6.180,6.180
USDNOK,20100723,203700,6.181,6.181,6.180,6.180
USDNOK,20100723,203800,6.179,6.181,6.179,6.181
USDNOK,20100723,203900,6.180,6.181,6.180,6.181
USDNOK,20100723,204000,6.180,6.181,6.180,6.180
USDNOK,20100723,204100,6.181,6.181,6.180,6.180
USDNOK,20100723,204200,6.179,6.179,6.177,6.178
USDNOK,20100723,204300,6.177,6.178,6.177,6.177
USDNOK,20100723,204400,6.176,6.177,6.176,6.177
USDNOK,20100723,204500,6.176,6.176,6.176,6.176
USDNOK,20100723,204600,6.175,6.175,6.173,6.174
USDNOK,20100723,204700,6.175,6.175,6.175,6.175
USDNOK,20100723,204800,6.175,6.175,6.174,6.174
USDNOK,20100723,204900,6.173,6.174,6.173,6.174
USDNOK,20100723,205000,6.174,6.175,6.172,6.175
USDNOK,20100723,205100,6.174,6.175,6.174,6.175
USDNOK,20100723,205200,6.175,6.175,6.175,6.175
USDNOK,20100723,205300,6.174,6.175,6.174,6.174
USDNOK,20100723,205400,6.173,6.173,6.172,6.172
USDNOK,20100723,205500,6.172,6.172,6.170,6.170
USDNOK,20100723,205600,6.169,6.170,6.169,6.169
USDNOK,20100723,205700,6.168,6.168,6.164,6.165
USDNOK,20100723,205800,6.166,6.170,6.166,6.169
USDNOK,20100723,205900,6.168,6.168,6.167,6.167
USDNOK,20100723,210000,6.166,6.168,6.166,6.167
USDNOK,20100723,210100,6.168,6.169,6.168,6.169
USDNOK,20100723,210200,6.168,6.169,6.168,6.169
USDNOK,20100723,210300,6.169,6.169,6.169,6.169
USDNOK,20100723,210400,6.168,6.169,6.168,6.169
USDNOK,20100723,210500,6.169,6.171,6.169,6.171
USDNOK,20100723,210600,6.170,6.170,6.169,6.169
USDNOK,20100723,210700,6.170,6.170,6.170,6.170
USDNOK,20100723,210800,6.170,6.170,6.170,6.170
USDNOK,20100723,210900,6.169,6.170,6.169,6.169
USDNOK,20100723,211000,6.170,6.170,6.168,6.169
USDNOK,20100723,211100,6.168,6.169,6.168,6.169
USDNOK,20100723,211200,6.169,6.169,6.168,6.169
USDNOK,20100723,211300,6.168,6.169,6.168,6.169
USDNOK,20100723,211400,6.169,6.169,6.169,6.169
USDNOK,20100723,211500,6.170,6.170,6.169,6.169
USDNOK,20100723,211600,6.168,6.169,6.168,6.169
USDNOK,20100723,211700,6.169,6.171,6.169,6.171
USDNOK,20100723,211800,6.170,6.170,6.170,6.170
USDNOK,20100723,211900,6.170,6.170,6.169,6.169
USDNOK,20100723,212000,6.169,6.169,6.168,6.168
USDNOK,20100723,212100,6.168,6.168,6.168,6.168
USDNOK,20100723,212200,6.167,6.167,6.165,6.166
USDNOK,20100723,212300,6.165,6.166,6.165,6.166
USDNOK,20100723,212400,6.167,6.167,6.165,6.165
USDNOK,20100723,212500,6.165,6.165,6.164,6.164
USDNOK,20100723,212600,6.165,6.165,6.165,6.165
USDNOK,20100723,212700,6.166,6.166,6.166,6.166
USDNOK,20100723,212800,6.167,6.167,6.167,6.167
USDNOK,20100723,212900,6.167,6.168,6.166,6.166
USDNOK,20100723,213000,6.167,6.169,6.167,6.169
USDNOK,20100723,213100,6.168,6.168,6.167,6.168
USDNOK,20100723,213200,6.167,6.168,6.167,6.168
USDNOK,20100723,213300,6.167,6.167,6.166,6.167
USDNOK,20100723,213400,6.167,6.167,6.167,6.167
USDNOK,20100723,213500,6.166,6.166,6.165,6.166
USDNOK,20100723,213600,6.165,6.166,6.165,6.166
USDNOK,20100723,213700,6.166,6.166,6.165,6.165
USDNOK,20100723,213800,6.166,6.168,6.166,6.167
USDNOK,20100723,213900,6.168,6.168,6.168,6.168
USDNOK,20100723,214000,6.167,6.168,6.167,6.168
USDNOK,20100723,214100,6.168,6.168,6.168,6.168
USDNOK,20100723,214200,6.169,6.169,6.167,6.169
USDNOK,20100723,214300,6.168,6.169,6.168,6.169
USDNOK,20100723,214400,6.170,6.170,6.169,6.170
USDNOK,20100723,214500,6.169,6.170,6.169,6.170
USDNOK,20100723,214600,6.171,6.171,6.171,6.171
USDNOK,20100723,214700,6.170,6.171,6.170,6.171
USDNOK,20100723,214800,6.171,6.172,6.171,6.171
USDNOK,20100723,214900,6.172,6.172,6.172,6.172
USDNOK,20100723,215000,6.172,6.173,6.172,6.172
USDNOK,20100723,215100,6.172,6.172,6.172,6.172
USDNOK,20100723,215200,6.172,6.172,6.171,6.171
USDNOK,20100723,215300,6.172,6.172,6.171,6.172
USDNOK,20100723,215400,6.172,6.172,6.172,6.172
USDNOK,20100723,215500,6.171,6.172,6.171,6.171
USDNOK,20100723,215600,6.170,6.170,6.170,6.170
USDNOK,20100723,215700,6.171,6.171,6.170,6.170
USDNOK,20100723,215800,6.171,6.171,6.170,6.171
USDNOK,20100723,215900,6.172,6.172,6.171,6.172
USDNOK,20100723,220000,6.171,6.171,6.169,6.170
USDPLN,20100723,000300,3.159,3.161,3.159,3.161
USDPLN,20100723,000600,3.160,3.160,3.160,3.160
USDPLN,20100723,000800,3.159,3.159,3.159,3.159
USDPLN,20100723,001100,3.158,3.158,3.158,3.158
USDPLN,20100723,001200,3.159,3.159,3.158,3.158
USDPLN,20100723,001300,3.157,3.157,3.157,3.157
USDPLN,20100723,001400,3.158,3.158,3.158,3.158
USDPLN,20100723,001900,3.158,3.159,3.158,3.159
USDPLN,20100723,002100,3.158,3.158,3.158,3.158
USDPLN,20100723,002600,3.158,3.158,3.158,3.158
USDPLN,20100723,002700,3.159,3.159,3.158,3.158
USDPLN,20100723,003100,3.159,3.159,3.158,3.158
USDPLN,20100723,003200,3.157,3.158,3.157,3.158
USDPLN,20100723,003400,3.159,3.159,3.159,3.159
USDPLN,20100723,003500,3.158,3.159,3.158,3.159
USDPLN,20100723,003900,3.158,3.159,3.158,3.159
USDPLN,20100723,004100,3.158,3.158,3.158,3.158
USDPLN,20100723,004200,3.159,3.159,3.159,3.159
USDPLN,20100723,004400,3.158,3.159,3.158,3.159
USDPLN,20100723,004500,3.158,3.158,3.158,3.158
USDPLN,20100723,004900,3.159,3.159,3.158,3.158
USDPLN,20100723,005000,3.159,3.159,3.159,3.159
USDPLN,20100723,005100,3.158,3.158,3.158,3.158
USDPLN,20100723,005200,3.159,3.159,3.158,3.158
USDPLN,20100723,005300,3.157,3.157,3.157,3.157
USDPLN,20100723,005400,3.158,3.158,3.157,3.157
USDPLN,20100723,005500,3.158,3.158,3.158,3.158
USDPLN,20100723,005600,3.157,3.157,3.157,3.157
USDPLN,20100723,010100,3.157,3.157,3.157,3.157
USDPLN,20100723,010300,3.161,3.161,3.157,3.157
USDPLN,20100723,010600,3.158,3.158,3.158,3.158
USDPLN,20100723,010900,3.159,3.159,3.158,3.158
USDPLN,20100723,011000,3.160,3.160,3.157,3.157
USDPLN,20100723,011200,3.158,3.158,3.157,3.157
USDPLN,20100723,011300,3.158,3.158,3.158,3.158
USDPLN,20100723,011400,3.157,3.157,3.157,3.157
USDPLN,20100723,011500,3.158,3.158,3.158,3.158
USDPLN,20100723,011600,3.157,3.157,3.157,3.157
USDPLN,20100723,011700,3.158,3.158,3.157,3.158
USDPLN,20100723,011800,3.157,3.157,3.157,3.157
USDPLN,20100723,011900,3.158,3.158,3.158,3.158
USDPLN,20100723,012100,3.157,3.160,3.157,3.160
USDPLN,20100723,012200,3.158,3.159,3.158,3.158
USDPLN,20100723,012300,3.157,3.159,3.157,3.159
USDPLN,20100723,012400,3.158,3.158,3.158,3.158
USDPLN,20100723,012500,3.157,3.157,3.157,3.157
USDPLN,20100723,012600,3.158,3.159,3.158,3.159
USDPLN,20100723,012700,3.161,3.161,3.159,3.159
USDPLN,20100723,012800,3.158,3.159,3.158,3.159
USDPLN,20100723,012900,3.158,3.158,3.158,3.158
USDPLN,20100723,013000,3.157,3.158,3.157,3.158
USDPLN,20100723,013200,3.157,3.157,3.157,3.157
USDPLN,20100723,013300,3.158,3.158,3.158,3.158
USDPLN,20100723,013400,3.157,3.158,3.157,3.158
USDPLN,20100723,013600,3.157,3.157,3.157,3.157
USDPLN,20100723,013700,3.158,3.158,3.158,3.158
USDPLN,20100723,013800,3.157,3.157,3.156,3.157
USDPLN,20100723,013900,3.156,3.157,3.156,3.157
USDPLN,20100723,014000,3.156,3.156,3.155,3.156
USDPLN,20100723,014500,3.155,3.155,3.155,3.155
USDPLN,20100723,014700,3.156,3.156,3.155,3.155
USDPLN,20100723,014900,3.156,3.156,3.155,3.156
USDPLN,20100723,015100,3.155,3.155,3.155,3.155
USDPLN,20100723,015200,3.156,3.156,3.156,3.156
USDPLN,20100723,015600,3.155,3.155,3.154,3.154
USDPLN,20100723,015700,3.155,3.155,3.154,3.155
USDPLN,20100723,015800,3.154,3.154,3.153,3.154
USDPLN,20100723,015900,3.153,3.154,3.153,3.154
USDPLN,20100723,020000,3.155,3.155,3.155,3.155
USDPLN,20100723,020100,3.156,3.156,3.155,3.156
USDPLN,20100723,020600,3.156,3.156,3.156,3.156
USDPLN,20100723,020700,3.155,3.157,3.155,3.157
USDPLN,20100723,020800,3.156,3.157,3.156,3.157
USDPLN,20100723,021000,3.156,3.157,3.156,3.157
USDPLN,20100723,021100,3.158,3.158,3.157,3.157
USDPLN,20100723,021200,3.158,3.158,3.157,3.157
USDPLN,20100723,021300,3.158,3.158,3.157,3.158
USDPLN,20100723,021400,3.157,3.157,3.157,3.157
USDPLN,20100723,021500,3.158,3.158,3.158,3.158
USDPLN,20100723,021700,3.157,3.158,3.157,3.158
USDPLN,20100723,021800,3.157,3.157,3.157,3.157
USDPLN,20100723,022000,3.156,3.156,3.156,3.156
USDPLN,20100723,022100,3.155,3.155,3.155,3.155
USDPLN,20100723,022200,3.156,3.156,3.155,3.156
USDPLN,20100723,022300,3.155,3.156,3.155,3.155
USDPLN,20100723,022400,3.156,3.157,3.156,3.156
USDPLN,20100723,022700,3.155,3.155,3.155,3.155
USDPLN,20100723,022800,3.156,3.156,3.156,3.156
USDPLN,20100723,023400,3.156,3.156,3.156,3.156
USDPLN,20100723,023900,3.156,3.156,3.156,3.156
USDPLN,20100723,024000,3.157,3.157,3.156,3.156
USDPLN,20100723,024300,3.157,3.157,3.156,3.157
USDPLN,20100723,024400,3.156,3.157,3.156,3.157
USDPLN,20100723,024600,3.158,3.158,3.157,3.158
USDPLN,20100723,024700,3.159,3.159,3.158,3.158
USDPLN,20100723,024800,3.157,3.158,3.157,3.158
USDPLN,20100723,025000,3.157,3.158,3.157,3.158
USDPLN,20100723,025100,3.157,3.157,3.157,3.157
USDPLN,20100723,025200,3.158,3.158,3.158,3.158
USDPLN,20100723,025300,3.157,3.157,3.157,3.157
USDPLN,20100723,025400,3.158,3.158,3.158,3.158
USDPLN,20100723,025700,3.159,3.159,3.158,3.158
USDPLN,20100723,025900,3.157,3.158,3.157,3.158
USDPLN,20100723,030000,3.159,3.159,3.159,3.159
USDPLN,20100723,030500,3.159,3.159,3.159,3.159
USDPLN,20100723,030800,3.160,3.160,3.159,3.159
USDPLN,20100723,030900,3.160,3.160,3.159,3.159
USDPLN,20100723,031100,3.160,3.160,3.160,3.160
USDPLN,20100723,031200,3.159,3.160,3.159,3.160
USDPLN,20100723,031300,3.161,3.161,3.160,3.161
USDPLN,20100723,031400,3.160,3.160,3.160,3.160
USDPLN,20100723,031900,3.160,3.160,3.160,3.160
USDPLN,20100723,032000,3.159,3.160,3.159,3.160
USDPLN,20100723,032300,3.159,3.159,3.159,3.159
USDPLN,20100723,032700,3.160,3.160,3.159,3.160
USDPLN,20100723,032800,3.159,3.160,3.159,3.159
USDPLN,20100723,032900,3.160,3.160,3.159,3.159
USDPLN,20100723,033100,3.160,3.160,3.160,3.160
USDPLN,20100723,033200,3.159,3.159,3.158,3.158
USDPLN,20100723,033300,3.159,3.159,3.158,3.158
USDPLN,20100723,033500,3.157,3.158,3.157,3.157
USDPLN,20100723,033600,3.156,3.157,3.156,3.157
USDPLN,20100723,033700,3.158,3.158,3.158,3.158
USDPLN,20100723,033800,3.157,3.157,3.157,3.157
USDPLN,20100723,033900,3.158,3.158,3.158,3.158
USDPLN,20100723,034000,3.157,3.158,3.157,3.158
USDPLN,20100723,034100,3.157,3.157,3.157,3.157
USDPLN,20100723,034200,3.156,3.157,3.155,3.155
USDPLN,20100723,034300,3.156,3.156,3.156,3.156
USDPLN,20100723,034400,3.155,3.157,3.155,3.157
USDPLN,20100723,034500,3.156,3.157,3.156,3.157
USDPLN,20100723,034600,3.156,3.157,3.156,3.157
USDPLN,20100723,034800,3.158,3.158,3.158,3.158
USDPLN,20100723,034900,3.157,3.158,3.157,3.158
USDPLN,20100723,035000,3.159,3.159,3.158,3.158
USDPLN,20100723,035100,3.159,3.159,3.159,3.159
USDPLN,20100723,035200,3.160,3.160,3.159,3.159
USDPLN,20100723,035300,3.158,3.159,3.158,3.159
USDPLN,20100723,035400,3.160,3.160,3.159,3.159
USDPLN,20100723,035600,3.158,3.159,3.158,3.159
USDPLN,20100723,035700,3.160,3.160,3.160,3.160
USDPLN,20100723,035800,3.159,3.159,3.159,3.159
USDPLN,20100723,035900,3.160,3.161,3.160,3.161
USDPLN,20100723,040000,3.160,3.161,3.160,3.160
USDPLN,20100723,040100,3.161,3.161,3.161,3.161
USDPLN,20100723,040200,3.160,3.160,3.160,3.160
USDPLN,20100723,040300,3.161,3.161,3.161,3.161
USDPLN,20100723,040400,3.160,3.160,3.160,3.160
USDPLN,20100723,040600,3.159,3.160,3.159,3.160
USDPLN,20100723,040800,3.161,3.161,3.160,3.160
USDPLN,20100723,041100,3.161,3.161,3.160,3.160
USDPLN,20100723,041600,3.160,3.160,3.160,3.160
USDPLN,20100723,041700,3.159,3.159,3.159,3.159
USDPLN,20100723,041800,3.160,3.160,3.159,3.159
USDPLN,20100723,042200,3.160,3.160,3.159,3.159
USDPLN,20100723,042600,3.160,3.160,3.159,3.159
USDPLN,20100723,042800,3.160,3.161,3.159,3.159
USDPLN,20100723,043200,3.160,3.160,3.159,3.159
USDPLN,20100723,043300,3.160,3.160,3.159,3.159
USDPLN,20100723,043400,3.160,3.160,3.160,3.160
USDPLN,20100723,043600,3.159,3.159,3.159,3.159
USDPLN,20100723,043900,3.158,3.159,3.158,3.159
USDPLN,20100723,044400,3.159,3.159,3.159,3.159
USDPLN,20100723,044500,3.163,3.163,3.159,3.159
USDPLN,20100723,044700,3.160,3.160,3.160,3.160
USDPLN,20100723,044800,3.159,3.159,3.159,3.159
USDPLN,20100723,045000,3.160,3.160,3.160,3.160
USDPLN,20100723,045100,3.159,3.159,3.159,3.159
USDPLN,20100723,045200,3.160,3.160,3.159,3.159
USDPLN,20100723,045500,3.160,3.160,3.159,3.159
USDPLN,20100723,045600,3.160,3.160,3.159,3.159
USDPLN,20100723,045800,3.160,3.160,3.159,3.159
USDPLN,20100723,045900,3.160,3.160,3.159,3.159
USDPLN,20100723,050000,3.160,3.160,3.159,3.159
USDPLN,20100723,050100,3.160,3.160,3.160,3.160
USDPLN,20100723,050200,3.159,3.159,3.159,3.159
USDPLN,20100723,050300,3.160,3.160,3.160,3.160
USDPLN,20100723,050500,3.159,3.160,3.159,3.159
USDPLN,20100723,050900,3.158,3.158,3.158,3.158
USDPLN,20100723,051000,3.159,3.160,3.159,3.160
USDPLN,20100723,051100,3.159,3.159,3.159,3.159
USDPLN,20100723,051300,3.160,3.160,3.160,3.160
USDPLN,20100723,051400,3.159,3.159,3.159,3.159
USDPLN,20100723,051500,3.160,3.160,3.160,3.160
USDPLN,20100723,051700,3.159,3.159,3.159,3.159
USDPLN,20100723,051800,3.160,3.160,3.159,3.159
USDPLN,20100723,051900,3.160,3.160,3.160,3.160
USDPLN,20100723,052000,3.159,3.160,3.159,3.160
USDPLN,20100723,052200,3.159,3.160,3.159,3.159
USDPLN,20100723,052300,3.160,3.160,3.159,3.159
USDPLN,20100723,052400,3.160,3.160,3.160,3.160
USDPLN,20100723,052500,3.159,3.159,3.159,3.159
USDPLN,20100723,052600,3.160,3.160,3.159,3.159
USDPLN,20100723,052700,3.160,3.160,3.160,3.160
USDPLN,20100723,052800,3.159,3.160,3.159,3.160
USDPLN,20100723,052900,3.159,3.160,3.159,3.160
USDPLN,20100723,053000,3.159,3.160,3.159,3.160
USDPLN,20100723,053300,3.159,3.159,3.159,3.159
USDPLN,20100723,053500,3.160,3.160,3.159,3.160
USDPLN,20100723,053600,3.159,3.160,3.159,3.160
USDPLN,20100723,053700,3.159,3.159,3.159,3.159
USDPLN,20100723,054100,3.158,3.158,3.158,3.158
USDPLN,20100723,054200,3.157,3.158,3.157,3.158
USDPLN,20100723,054600,3.157,3.158,3.157,3.158
USDPLN,20100723,054700,3.159,3.159,3.159,3.159
USDPLN,20100723,054800,3.158,3.159,3.158,3.159
USDPLN,20100723,054900,3.158,3.158,3.158,3.158
USDPLN,20100723,055000,3.157,3.158,3.157,3.158
USDPLN,20100723,055100,3.159,3.159,3.159,3.159
USDPLN,20100723,055200,3.158,3.158,3.158,3.158
USDPLN,20100723,055300,3.159,3.159,3.158,3.159
USDPLN,20100723,055500,3.158,3.158,3.158,3.158
USDPLN,20100723,055600,3.159,3.159,3.159,3.159
USDPLN,20100723,055700,3.158,3.160,3.158,3.160
USDPLN,20100723,055800,3.159,3.159,3.159,3.159
USDPLN,20100723,055900,3.160,3.160,3.160,3.160
USDPLN,20100723,060100,3.161,3.161,3.161,3.161
USDPLN,20100723,060200,3.160,3.161,3.160,3.160
USDPLN,20100723,060300,3.161,3.161,3.161,3.161
USDPLN,20100723,060400,3.160,3.161,3.160,3.161
USDPLN,20100723,060500,3.160,3.161,3.160,3.161
USDPLN,20100723,060600,3.160,3.160,3.160,3.160
USDPLN,20100723,060700,3.161,3.161,3.160,3.160
USDPLN,20100723,060900,3.159,3.160,3.159,3.160
USDPLN,20100723,061000,3.159,3.159,3.159,3.159
USDPLN,20100723,061500,3.159,3.159,3.159,3.159
USDPLN,20100723,061600,3.160,3.160,3.159,3.159
USDPLN,20100723,061700,3.158,3.158,3.158,3.158
USDPLN,20100723,061800,3.159,3.159,3.159,3.159
USDPLN,20100723,061900,3.158,3.158,3.158,3.158
USDPLN,20100723,062000,3.159,3.159,3.159,3.159
USDPLN,20100723,062100,3.158,3.158,3.158,3.158
USDPLN,20100723,062300,3.157,3.158,3.157,3.158
USDPLN,20100723,062400,3.157,3.158,3.157,3.158
USDPLN,20100723,062500,3.157,3.158,3.157,3.157
USDPLN,20100723,062700,3.158,3.158,3.157,3.157
USDPLN,20100723,062800,3.158,3.158,3.158,3.158
USDPLN,20100723,063000,3.157,3.158,3.157,3.158
USDPLN,20100723,063100,3.157,3.158,3.157,3.158
USDPLN,20100723,063200,3.157,3.157,3.157,3.157
USDPLN,20100723,063300,3.158,3.158,3.157,3.157
USDPLN,20100723,063400,3.158,3.158,3.158,3.158
USDPLN,20100723,063500,3.157,3.157,3.157,3.157
USDPLN,20100723,063700,3.158,3.158,3.158,3.158
USDPLN,20100723,063800,3.157,3.157,3.157,3.157
USDPLN,20100723,063900,3.158,3.158,3.156,3.156
USDPLN,20100723,064000,3.157,3.157,3.156,3.156
USDPLN,20100723,064100,3.157,3.157,3.157,3.157
USDPLN,20100723,064200,3.158,3.158,3.158,3.158
USDPLN,20100723,064300,3.157,3.157,3.157,3.157
USDPLN,20100723,064500,3.158,3.158,3.157,3.157
USDPLN,20100723,064600,3.158,3.158,3.157,3.157
USDPLN,20100723,064700,3.156,3.156,3.156,3.156
USDPLN,20100723,064800,3.157,3.157,3.157,3.157
USDPLN,20100723,064900,3.158,3.158,3.157,3.157
USDPLN,20100723,065300,3.158,3.158,3.158,3.158
USDPLN,20100723,065400,3.157,3.158,3.157,3.158
USDPLN,20100723,065500,3.157,3.157,3.157,3.157
USDPLN,20100723,065600,3.158,3.158,3.158,3.158
USDPLN,20100723,065700,3.157,3.157,3.157,3.157
USDPLN,20100723,065800,3.156,3.156,3.156,3.156
USDPLN,20100723,065900,3.158,3.158,3.158,3.158
USDPLN,20100723,070000,3.157,3.157,3.157,3.157
USDPLN,20100723,070100,3.158,3.158,3.157,3.157
USDPLN,20100723,070200,3.158,3.158,3.157,3.157
USDPLN,20100723,070400,3.156,3.156,3.156,3.156
USDPLN,20100723,070500,3.157,3.157,3.156,3.156
USDPLN,20100723,070600,3.157,3.158,3.157,3.158
USDPLN,20100723,070700,3.157,3.157,3.157,3.157
USDPLN,20100723,070800,3.158,3.158,3.157,3.158
USDPLN,20100723,070900,3.157,3.157,3.157,3.157
USDPLN,20100723,071000,3.156,3.157,3.156,3.157
USDPLN,20100723,071100,3.156,3.156,3.155,3.155
USDPLN,20100723,071200,3.156,3.156,3.155,3.155
USDPLN,20100723,071300,3.156,3.156,3.154,3.155
USDPLN,20100723,071400,3.156,3.156,3.154,3.154
USDPLN,20100723,071500,3.155,3.155,3.155,3.155
USDPLN,20100723,071700,3.154,3.155,3.154,3.154
USDPLN,20100723,071800,3.155,3.155,3.154,3.154
USDPLN,20100723,071900,3.153,3.153,3.153,3.153
USDPLN,20100723,072000,3.152,3.152,3.152,3.152
USDPLN,20100723,072100,3.153,3.153,3.153,3.153
USDPLN,20100723,072300,3.154,3.154,3.154,3.154
USDPLN,20100723,072400,3.155,3.155,3.155,3.155
USDPLN,20100723,072500,3.154,3.154,3.154,3.154
USDPLN,20100723,072600,3.153,3.154,3.153,3.154
USDPLN,20100723,072800,3.153,3.153,3.153,3.153
USDPLN,20100723,072900,3.152,3.153,3.152,3.153
USDPLN,20100723,073100,3.154,3.154,3.154,3.154
USDPLN,20100723,073200,3.153,3.153,3.152,3.152
USDPLN,20100723,073300,3.153,3.153,3.153,3.153
USDPLN,20100723,073400,3.154,3.154,3.153,3.153
USDPLN,20100723,073900,3.152,3.153,3.152,3.152
USDPLN,20100723,074000,3.153,3.155,3.153,3.155
USDPLN,20100723,074100,3.156,3.160,3.156,3.160
USDPLN,20100723,074200,3.159,3.160,3.158,3.160
USDPLN,20100723,074300,3.161,3.162,3.161,3.161
USDPLN,20100723,074400,3.162,3.163,3.161,3.163
USDPLN,20100723,074500,3.162,3.162,3.162,3.162
USDPLN,20100723,074600,3.161,3.161,3.161,3.161
USDPLN,20100723,074700,3.162,3.164,3.162,3.164
USDPLN,20100723,074800,3.165,3.166,3.165,3.166
USDPLN,20100723,074900,3.167,3.167,3.166,3.166
USDPLN,20100723,075000,3.165,3.166,3.165,3.166
USDPLN,20100723,075100,3.167,3.168,3.167,3.168
USDPLN,20100723,075200,3.169,3.169,3.168,3.168
USDPLN,20100723,075300,3.167,3.168,3.166,3.166
USDPLN,20100723,075400,3.167,3.167,3.166,3.166
USDPLN,20100723,075500,3.165,3.165,3.165,3.165
USDPLN,20100723,075700,3.164,3.165,3.164,3.165
USDPLN,20100723,075800,3.164,3.164,3.164,3.164
USDPLN,20100723,075900,3.163,3.163,3.161,3.161
USDPLN,20100723,080000,3.162,3.162,3.160,3.161
USDPLN,20100723,080100,3.160,3.161,3.160,3.161
USDPLN,20100723,080200,3.162,3.162,3.162,3.162
USDPLN,20100723,080300,3.161,3.163,3.161,3.162
USDPLN,20100723,080500,3.163,3.163,3.162,3.162
USDPLN,20100723,080700,3.163,3.163,3.163,3.163
USDPLN,20100723,080800,3.162,3.162,3.162,3.162
USDPLN,20100723,080900,3.163,3.163,3.163,3.163
USDPLN,20100723,081000,3.164,3.164,3.163,3.163
USDPLN,20100723,081100,3.162,3.163,3.162,3.163
USDPLN,20100723,081200,3.162,3.163,3.162,3.163
USDPLN,20100723,081300,3.164,3.165,3.164,3.164
USDPLN,20100723,081400,3.165,3.165,3.164,3.164
USDPLN,20100723,081600,3.163,3.163,3.163,3.163
USDPLN,20100723,081800,3.162,3.163,3.162,3.162
USDPLN,20100723,081900,3.161,3.161,3.161,3.161
USDPLN,20100723,082000,3.160,3.160,3.160,3.160
USDPLN,20100723,082100,3.159,3.160,3.159,3.160
USDPLN,20100723,082400,3.159,3.160,3.159,3.160
USDPLN,20100723,082500,3.161,3.161,3.161,3.161
USDPLN,20100723,082600,3.162,3.162,3.161,3.162
USDPLN,20100723,082700,3.163,3.164,3.163,3.164
USDPLN,20100723,082800,3.165,3.165,3.163,3.165
USDPLN,20100723,082900,3.166,3.168,3.166,3.168
USDPLN,20100723,083000,3.169,3.170,3.169,3.169
USDPLN,20100723,083100,3.170,3.171,3.170,3.171
USDPLN,20100723,083300,3.170,3.170,3.170,3.170
USDPLN,20100723,083400,3.169,3.169,3.168,3.168
USDPLN,20100723,083500,3.169,3.170,3.169,3.169
USDPLN,20100723,083600,3.170,3.170,3.169,3.170
USDPLN,20100723,083900,3.169,3.169,3.168,3.169
USDPLN,20100723,084000,3.168,3.169,3.168,3.168
USDPLN,20100723,084100,3.167,3.167,3.166,3.166
USDPLN,20100723,084200,3.165,3.166,3.165,3.165
USDPLN,20100723,084300,3.164,3.165,3.164,3.165
USDPLN,20100723,084400,3.164,3.164,3.164,3.164
USDPLN,20100723,084500,3.165,3.165,3.165,3.165
USDPLN,20100723,084600,3.164,3.165,3.164,3.164
USDPLN,20100723,084700,3.163,3.163,3.161,3.161
USDPLN,20100723,084800,3.160,3.160,3.160,3.160
USDPLN,20100723,085000,3.161,3.162,3.161,3.162
USDPLN,20100723,085300,3.163,3.163,3.162,3.162
USDPLN,20100723,085400,3.161,3.161,3.161,3.161
USDPLN,20100723,085600,3.162,3.162,3.162,3.162
USDPLN,20100723,085700,3.161,3.161,3.161,3.161
USDPLN,20100723,085800,3.160,3.160,3.160,3.160
USDPLN,20100723,085900,3.161,3.163,3.161,3.162
USDPLN,20100723,090100,3.163,3.164,3.163,3.164
USDPLN,20100723,090200,3.163,3.163,3.163,3.163
USDPLN,20100723,090300,3.165,3.165,3.163,3.163
USDPLN,20100723,090400,3.164,3.164,3.162,3.162
USDPLN,20100723,090500,3.163,3.163,3.162,3.162
USDPLN,20100723,090600,3.161,3.163,3.161,3.163
USDPLN,20100723,090700,3.162,3.162,3.161,3.162
USDPLN,20100723,091000,3.161,3.162,3.161,3.162
USDPLN,20100723,091100,3.161,3.162,3.161,3.161
USDPLN,20100723,091300,3.162,3.163,3.162,3.162
USDPLN,20100723,091400,3.163,3.163,3.162,3.163
USDPLN,20100723,091600,3.164,3.165,3.164,3.165
USDPLN,20100723,091700,3.164,3.165,3.164,3.164
USDPLN,20100723,091800,3.165,3.165,3.165,3.165
USDPLN,20100723,092000,3.164,3.164,3.164,3.164
USDPLN,20100723,092100,3.165,3.165,3.165,3.165
USDPLN,20100723,092200,3.164,3.164,3.164,3.164
USDPLN,20100723,092300,3.165,3.167,3.165,3.167
USDPLN,20100723,092400,3.169,3.172,3.169,3.171
USDPLN,20100723,092500,3.172,3.173,3.172,3.173
USDPLN,20100723,092600,3.176,3.176,3.173,3.173
USDPLN,20100723,092700,3.172,3.172,3.171,3.172
USDPLN,20100723,092800,3.173,3.174,3.173,3.173
USDPLN,20100723,092900,3.172,3.172,3.171,3.172
USDPLN,20100723,093000,3.173,3.174,3.172,3.172
USDPLN,20100723,093100,3.171,3.171,3.170,3.171
USDPLN,20100723,093200,3.172,3.174,3.172,3.174
USDPLN,20100723,093300,3.173,3.173,3.173,3.173
USDPLN,20100723,093400,3.172,3.172,3.171,3.171
USDPLN,20100723,093500,3.172,3.172,3.172,3.172
USDPLN,20100723,093600,3.171,3.171,3.169,3.169
USDPLN,20100723,093700,3.168,3.168,3.167,3.167
USDPLN,20100723,093800,3.168,3.168,3.168,3.168
USDPLN,20100723,093900,3.167,3.167,3.167,3.167
USDPLN,20100723,094000,3.166,3.167,3.166,3.166
USDPLN,20100723,094200,3.167,3.168,3.167,3.167
USDPLN,20100723,094300,3.168,3.169,3.168,3.169
USDPLN,20100723,094400,3.167,3.169,3.167,3.169
USDPLN,20100723,094500,3.168,3.169,3.168,3.169
USDPLN,20100723,094700,3.170,3.172,3.170,3.172
USDPLN,20100723,094800,3.173,3.173,3.173,3.173
USDPLN,20100723,094900,3.174,3.174,3.173,3.173
USDPLN,20100723,095000,3.172,3.172,3.172,3.172
USDPLN,20100723,095100,3.173,3.173,3.172,3.173
USDPLN,20100723,095200,3.172,3.172,3.172,3.172
USDPLN,20100723,095400,3.171,3.171,3.171,3.171
USDPLN,20100723,095600,3.172,3.172,3.171,3.171
USDPLN,20100723,095700,3.170,3.170,3.169,3.169
USDPLN,20100723,095800,3.170,3.170,3.170,3.170
USDPLN,20100723,095900,3.169,3.169,3.169,3.169
USDPLN,20100723,100000,3.168,3.169,3.168,3.169
USDPLN,20100723,100100,3.168,3.168,3.161,3.161
USDPLN,20100723,100200,3.162,3.162,3.160,3.160
USDPLN,20100723,100300,3.161,3.161,3.157,3.157
USDPLN,20100723,100400,3.159,3.159,3.158,3.158
USDPLN,20100723,100500,3.159,3.160,3.159,3.160
USDPLN,20100723,100600,3.158,3.159,3.156,3.157
USDPLN,20100723,100700,3.156,3.156,3.154,3.154
USDPLN,20100723,100800,3.155,3.155,3.153,3.153
USDPLN,20100723,100900,3.152,3.152,3.149,3.150
USDPLN,20100723,101000,3.149,3.149,3.144,3.144
USDPLN,20100723,101100,3.145,3.146,3.145,3.146
USDPLN,20100723,101200,3.147,3.147,3.145,3.145
USDPLN,20100723,101300,3.144,3.145,3.144,3.144
USDPLN,20100723,101400,3.145,3.145,3.145,3.145
USDPLN,20100723,101500,3.144,3.146,3.144,3.146
USDPLN,20100723,101600,3.147,3.147,3.146,3.146
USDPLN,20100723,101700,3.147,3.147,3.147,3.147
USDPLN,20100723,101800,3.146,3.147,3.145,3.145
USDPLN,20100723,101900,3.146,3.146,3.146,3.146
USDPLN,20100723,102000,3.145,3.145,3.145,3.145
USDPLN,20100723,102100,3.146,3.147,3.146,3.147
USDPLN,20100723,102300,3.146,3.146,3.146,3.146
USDPLN,20100723,102400,3.145,3.145,3.142,3.143
USDPLN,20100723,102500,3.142,3.143,3.141,3.141
USDPLN,20100723,102600,3.142,3.142,3.140,3.140
USDPLN,20100723,102700,3.141,3.141,3.141,3.141
USDPLN,20100723,102800,3.140,3.140,3.139,3.139
USDPLN,20100723,102900,3.140,3.140,3.140,3.140
USDPLN,20100723,103100,3.139,3.139,3.137,3.137
USDPLN,20100723,103200,3.138,3.138,3.135,3.135
USDPLN,20100723,103300,3.136,3.137,3.136,3.136
USDPLN,20100723,103400,3.135,3.135,3.135,3.135
USDPLN,20100723,103500,3.134,3.135,3.130,3.130
USDPLN,20100723,103600,3.129,3.130,3.129,3.130
USDPLN,20100723,103700,3.128,3.128,3.126,3.126
USDPLN,20100723,103800,3.127,3.127,3.126,3.127
USDPLN,20100723,103900,3.128,3.128,3.127,3.127
USDPLN,20100723,104000,3.128,3.129,3.128,3.129
USDPLN,20100723,104100,3.130,3.131,3.130,3.130
USDPLN,20100723,104200,3.131,3.133,3.131,3.133
USDPLN,20100723,104300,3.132,3.132,3.132,3.132
USDPLN,20100723,104400,3.131,3.131,3.127,3.127
USDPLN,20100723,104500,3.126,3.128,3.126,3.127
USDPLN,20100723,104600,3.128,3.129,3.128,3.129
USDPLN,20100723,104700,3.130,3.130,3.130,3.130
USDPLN,20100723,104900,3.131,3.132,3.131,3.132
USDPLN,20100723,105000,3.133,3.133,3.132,3.132
USDPLN,20100723,105100,3.133,3.133,3.133,3.133
USDPLN,20100723,105200,3.132,3.133,3.132,3.133
USDPLN,20100723,105300,3.134,3.134,3.133,3.133
USDPLN,20100723,105400,3.134,3.134,3.133,3.133
USDPLN,20100723,105500,3.134,3.134,3.134,3.134
USDPLN,20100723,105600,3.133,3.134,3.133,3.134
USDPLN,20100723,105700,3.135,3.135,3.134,3.134
USDPLN,20100723,105800,3.135,3.137,3.135,3.137
USDPLN,20100723,105900,3.136,3.137,3.136,3.137
USDPLN,20100723,110000,3.138,3.140,3.138,3.139
USDPLN,20100723,110100,3.138,3.138,3.138,3.138
USDPLN,20100723,110200,3.139,3.139,3.138,3.138
USDPLN,20100723,110300,3.139,3.139,3.138,3.138
USDPLN,20100723,110400,3.139,3.139,3.138,3.139
USDPLN,20100723,110500,3.140,3.140,3.139,3.139
USDPLN,20100723,110700,3.138,3.138,3.138,3.138
USDPLN,20100723,110800,3.139,3.139,3.139,3.139
USDPLN,20100723,110900,3.138,3.140,3.138,3.140
USDPLN,20100723,111000,3.139,3.139,3.139,3.139
USDPLN,20100723,111100,3.138,3.140,3.138,3.140
USDPLN,20100723,111200,3.139,3.139,3.139,3.139
USDPLN,20100723,111300,3.140,3.140,3.139,3.139
USDPLN,20100723,111400,3.140,3.141,3.140,3.141
USDPLN,20100723,111500,3.140,3.141,3.140,3.141
USDPLN,20100723,111600,3.142,3.142,3.141,3.142
USDPLN,20100723,111800,3.141,3.141,3.141,3.141
USDPLN,20100723,111900,3.142,3.142,3.141,3.141
USDPLN,20100723,112000,3.142,3.142,3.141,3.141
USDPLN,20100723,112100,3.142,3.142,3.141,3.142
USDPLN,20100723,112200,3.141,3.142,3.141,3.142
USDPLN,20100723,112300,3.141,3.142,3.141,3.142
USDPLN,20100723,112400,3.143,3.143,3.143,3.143
USDPLN,20100723,112500,3.144,3.144,3.144,3.144
USDPLN,20100723,112700,3.145,3.145,3.145,3.145
USDPLN,20100723,112800,3.144,3.145,3.144,3.144
USDPLN,20100723,112900,3.143,3.143,3.143,3.143
USDPLN,20100723,113000,3.144,3.144,3.144,3.144
USDPLN,20100723,113200,3.143,3.143,3.143,3.143
USDPLN,20100723,113300,3.144,3.144,3.143,3.144
USDPLN,20100723,113400,3.145,3.145,3.145,3.145
USDPLN,20100723,113500,3.144,3.146,3.144,3.146
USDPLN,20100723,113600,3.147,3.147,3.146,3.146
USDPLN,20100723,113700,3.147,3.147,3.146,3.146
USDPLN,20100723,113800,3.145,3.145,3.145,3.145
USDPLN,20100723,113900,3.146,3.146,3.145,3.146
USDPLN,20100723,114000,3.145,3.145,3.142,3.142
USDPLN,20100723,114100,3.141,3.142,3.141,3.142
USDPLN,20100723,114200,3.141,3.141,3.141,3.141
USDPLN,20100723,114300,3.140,3.140,3.140,3.140
USDPLN,20100723,114400,3.139,3.139,3.138,3.139
USDPLN,20100723,114500,3.138,3.138,3.137,3.137
USDPLN,20100723,114600,3.138,3.138,3.138,3.138
USDPLN,20100723,114700,3.137,3.137,3.135,3.135
USDPLN,20100723,114800,3.136,3.136,3.136,3.136
USDPLN,20100723,114900,3.137,3.137,3.137,3.137
USDPLN,20100723,115000,3.138,3.138,3.137,3.137
USDPLN,20100723,115100,3.136,3.136,3.136,3.136
USDPLN,20100723,115300,3.135,3.135,3.135,3.135
USDPLN,20100723,115500,3.134,3.134,3.133,3.133
USDPLN,20100723,115600,3.134,3.134,3.133,3.133
USDPLN,20100723,115700,3.134,3.135,3.134,3.134
USDPLN,20100723,115800,3.135,3.136,3.135,3.136
USDPLN,20100723,115900,3.135,3.135,3.135,3.135
USDPLN,20100723,120100,3.136,3.136,3.135,3.135
USDPLN,20100723,120200,3.136,3.136,3.135,3.135
USDPLN,20100723,120600,3.136,3.136,3.136,3.136
USDPLN,20100723,120700,3.137,3.138,3.137,3.138
USDPLN,20100723,120800,3.137,3.138,3.137,3.138
USDPLN,20100723,120900,3.137,3.138,3.137,3.137
USDPLN,20100723,121000,3.138,3.138,3.138,3.138
USDPLN,20100723,121200,3.137,3.138,3.137,3.138
USDPLN,20100723,121300,3.137,3.140,3.137,3.140
USDPLN,20100723,121400,3.139,3.139,3.137,3.137
USDPLN,20100723,121500,3.138,3.138,3.138,3.138
USDPLN,20100723,121600,3.137,3.137,3.137,3.137
USDPLN,20100723,121700,3.136,3.137,3.136,3.137
USDPLN,20100723,121800,3.136,3.136,3.136,3.136
USDPLN,20100723,122000,3.137,3.137,3.137,3.137
USDPLN,20100723,122200,3.136,3.136,3.136,3.136
USDPLN,20100723,122300,3.137,3.137,3.136,3.136
USDPLN,20100723,122600,3.135,3.135,3.135,3.135
USDPLN,20100723,123000,3.134,3.134,3.134,3.134
USDPLN,20100723,123100,3.135,3.135,3.134,3.135
USDPLN,20100723,123200,3.134,3.135,3.134,3.135
USDPLN,20100723,123700,3.136,3.137,3.136,3.136
USDPLN,20100723,123800,3.135,3.135,3.135,3.135
USDPLN,20100723,124000,3.136,3.136,3.136,3.136
USDPLN,20100723,124400,3.135,3.136,3.135,3.136
USDPLN,20100723,124600,3.135,3.135,3.134,3.135
USDPLN,20100723,124700,3.134,3.135,3.134,3.135
USDPLN,20100723,124800,3.136,3.136,3.136,3.136
USDPLN,20100723,124900,3.135,3.135,3.135,3.135
USDPLN,20100723,125300,3.136,3.136,3.136,3.136
USDPLN,20100723,125500,3.137,3.137,3.136,3.136
USDPLN,20100723,125700,3.137,3.137,3.136,3.137
USDPLN,20100723,125800,3.138,3.138,3.138,3.138
USDPLN,20100723,130000,3.137,3.137,3.137,3.137
USDPLN,20100723,130100,3.138,3.138,3.137,3.137
USDPLN,20100723,130200,3.136,3.136,3.136,3.136
USDPLN,20100723,130300,3.137,3.139,3.137,3.139
USDPLN,20100723,130400,3.138,3.139,3.138,3.139
USDPLN,20100723,130700,3.140,3.141,3.140,3.141
USDPLN,20100723,130800,3.142,3.142,3.142,3.142
USDPLN,20100723,130900,3.143,3.143,3.143,3.143
USDPLN,20100723,131000,3.142,3.142,3.142,3.142
USDPLN,20100723,131100,3.143,3.144,3.143,3.144
USDPLN,20100723,131200,3.143,3.143,3.141,3.143
USDPLN,20100723,131300,3.142,3.145,3.142,3.145
USDPLN,20100723,131400,3.144,3.144,3.143,3.144
USDPLN,20100723,131500,3.143,3.143,3.143,3.143
USDPLN,20100723,131700,3.142,3.143,3.142,3.143
USDPLN,20100723,131800,3.142,3.143,3.142,3.143
USDPLN,20100723,132000,3.142,3.143,3.142,3.143
USDPLN,20100723,132100,3.144,3.144,3.144,3.144
USDPLN,20100723,132200,3.143,3.143,3.143,3.143
USDPLN,20100723,132300,3.142,3.142,3.140,3.140
USDPLN,20100723,132400,3.141,3.142,3.140,3.142
USDPLN,20100723,132500,3.143,3.147,3.143,3.147
USDPLN,20100723,132700,3.148,3.149,3.148,3.149
USDPLN,20100723,132800,3.148,3.149,3.148,3.149
USDPLN,20100723,132900,3.148,3.149,3.148,3.149
USDPLN,20100723,133100,3.148,3.149,3.148,3.149
USDPLN,20100723,133400,3.148,3.148,3.147,3.148
USDPLN,20100723,133500,3.147,3.148,3.147,3.148
USDPLN,20100723,133600,3.149,3.149,3.147,3.147
USDPLN,20100723,133700,3.146,3.146,3.145,3.145
USDPLN,20100723,133800,3.144,3.145,3.144,3.145
USDPLN,20100723,133900,3.146,3.146,3.145,3.145
USDPLN,20100723,134000,3.146,3.146,3.146,3.146
USDPLN,20100723,134100,3.145,3.145,3.144,3.144
USDPLN,20100723,134300,3.145,3.145,3.144,3.145
USDPLN,20100723,134500,3.144,3.145,3.144,3.145
USDPLN,20100723,134600,3.144,3.145,3.144,3.145
USDPLN,20100723,134700,3.144,3.144,3.144,3.144
USDPLN,20100723,134800,3.145,3.145,3.145,3.145
USDPLN,20100723,134900,3.146,3.146,3.146,3.146
USDPLN,20100723,135000,3.147,3.148,3.147,3.148
USDPLN,20100723,135100,3.147,3.151,3.147,3.151
USDPLN,20100723,135200,3.150,3.150,3.148,3.148
USDPLN,20100723,135300,3.149,3.149,3.148,3.148
USDPLN,20100723,135400,3.149,3.149,3.148,3.148
USDPLN,20100723,135500,3.149,3.149,3.148,3.148
USDPLN,20100723,135600,3.149,3.149,3.149,3.149
USDPLN,20100723,135700,3.148,3.149,3.148,3.149
USDPLN,20100723,135800,3.148,3.148,3.147,3.147
USDPLN,20100723,135900,3.146,3.146,3.146,3.146
USDPLN,20100723,140000,3.147,3.147,3.146,3.147
USDPLN,20100723,140100,3.146,3.146,3.145,3.145
USDPLN,20100723,140200,3.146,3.147,3.146,3.147
USDPLN,20100723,140300,3.148,3.149,3.148,3.148
USDPLN,20100723,140500,3.147,3.148,3.147,3.148
USDPLN,20100723,140600,3.150,3.150,3.148,3.148
USDPLN,20100723,140700,3.149,3.150,3.149,3.150
USDPLN,20100723,140800,3.148,3.152,3.148,3.152
USDPLN,20100723,141000,3.151,3.151,3.151,3.151
USDPLN,20100723,141300,3.150,3.151,3.150,3.150
USDPLN,20100723,141400,3.151,3.152,3.151,3.152
USDPLN,20100723,141600,3.151,3.151,3.150,3.151
USDPLN,20100723,141800,3.150,3.150,3.150,3.150
USDPLN,20100723,141900,3.151,3.151,3.151,3.151
USDPLN,20100723,142000,3.150,3.150,3.149,3.149
USDPLN,20100723,142100,3.150,3.150,3.150,3.150
USDPLN,20100723,142200,3.149,3.150,3.149,3.149
USDPLN,20100723,142500,3.150,3.151,3.150,3.151
USDPLN,20100723,142600,3.150,3.152,3.150,3.152
USDPLN,20100723,142700,3.151,3.152,3.151,3.151
USDPLN,20100723,142800,3.152,3.152,3.152,3.152
USDPLN,20100723,142900,3.151,3.151,3.151,3.151
USDPLN,20100723,143000,3.150,3.151,3.150,3.150
USDPLN,20100723,143100,3.151,3.151,3.150,3.151
USDPLN,20100723,143200,3.150,3.150,3.150,3.150
USDPLN,20100723,143300,3.149,3.149,3.149,3.149
USDPLN,20100723,143400,3.150,3.150,3.150,3.150
USDPLN,20100723,143500,3.149,3.151,3.149,3.151
USDPLN,20100723,143600,3.152,3.153,3.152,3.153
USDPLN,20100723,143700,3.155,3.156,3.154,3.154
USDPLN,20100723,143800,3.153,3.154,3.153,3.154
USDPLN,20100723,144000,3.155,3.155,3.155,3.155
USDPLN,20100723,144100,3.154,3.154,3.153,3.154
USDPLN,20100723,144200,3.153,3.154,3.153,3.154
USDPLN,20100723,144600,3.153,3.153,3.152,3.152
USDPLN,20100723,145000,3.151,3.152,3.151,3.151
USDPLN,20100723,145100,3.152,3.152,3.152,3.152
USDPLN,20100723,145200,3.153,3.154,3.153,3.153
USDPLN,20100723,145300,3.152,3.152,3.152,3.152
USDPLN,20100723,145400,3.153,3.153,3.153,3.153
USDPLN,20100723,145500,3.154,3.154,3.153,3.154
USDPLN,20100723,145600,3.153,3.153,3.153,3.153
USDPLN,20100723,145700,3.154,3.154,3.154,3.154
USDPLN,20100723,145800,3.155,3.156,3.155,3.156
USDPLN,20100723,145900,3.157,3.157,3.156,3.157
USDPLN,20100723,150000,3.156,3.156,3.156,3.156
USDPLN,20100723,150100,3.155,3.155,3.155,3.155
USDPLN,20100723,150200,3.156,3.156,3.156,3.156
USDPLN,20100723,150300,3.157,3.157,3.156,3.156
USDPLN,20100723,150400,3.155,3.155,3.155,3.155
USDPLN,20100723,150500,3.154,3.155,3.154,3.155
USDPLN,20100723,150600,3.156,3.156,3.156,3.156
USDPLN,20100723,150700,3.155,3.156,3.155,3.155
USDPLN,20100723,150800,3.154,3.154,3.154,3.154
USDPLN,20100723,150900,3.155,3.157,3.155,3.157
USDPLN,20100723,151000,3.156,3.157,3.156,3.157
USDPLN,20100723,151200,3.158,3.159,3.158,3.159
USDPLN,20100723,151300,3.158,3.160,3.158,3.160
USDPLN,20100723,151400,3.161,3.166,3.161,3.165
USDPLN,20100723,151500,3.167,3.167,3.166,3.167
USDPLN,20100723,151600,3.165,3.167,3.165,3.166
USDPLN,20100723,151700,3.165,3.172,3.165,3.172
USDPLN,20100723,151800,3.176,3.177,3.176,3.177
USDPLN,20100723,151900,3.179,3.180,3.176,3.176
USDPLN,20100723,152000,3.175,3.176,3.175,3.175
USDPLN,20100723,152100,3.176,3.178,3.176,3.177
USDPLN,20100723,152200,3.178,3.180,3.178,3.180
USDPLN,20100723,152300,3.178,3.183,3.178,3.182
USDPLN,20100723,152400,3.184,3.184,3.180,3.180
USDPLN,20100723,152500,3.179,3.179,3.178,3.179
USDPLN,20100723,152600,3.178,3.178,3.177,3.178
USDPLN,20100723,152700,3.179,3.180,3.179,3.179
USDPLN,20100723,152800,3.178,3.179,3.178,3.178
USDPLN,20100723,152900,3.179,3.179,3.177,3.178
USDPLN,20100723,153000,3.177,3.178,3.176,3.177
USDPLN,20100723,153100,3.178,3.179,3.178,3.178
USDPLN,20100723,153200,3.179,3.179,3.179,3.179
USDPLN,20100723,153300,3.180,3.180,3.179,3.180
USDPLN,20100723,153400,3.181,3.181,3.179,3.179
USDPLN,20100723,153500,3.178,3.180,3.178,3.180
USDPLN,20100723,153600,3.181,3.181,3.179,3.179
USDPLN,20100723,153700,3.177,3.178,3.177,3.178
USDPLN,20100723,153800,3.177,3.178,3.177,3.177
USDPLN,20100723,153900,3.176,3.176,3.172,3.172
USDPLN,20100723,154000,3.171,3.171,3.170,3.171
USDPLN,20100723,154100,3.172,3.173,3.171,3.173
USDPLN,20100723,154200,3.174,3.174,3.172,3.172
USDPLN,20100723,154300,3.171,3.172,3.171,3.172
USDPLN,20100723,154400,3.171,3.171,3.167,3.167
USDPLN,20100723,154500,3.168,3.169,3.167,3.169
USDPLN,20100723,154600,3.170,3.170,3.170,3.170
USDPLN,20100723,154700,3.169,3.169,3.167,3.167
USDPLN,20100723,154800,3.168,3.168,3.167,3.167
USDPLN,20100723,154900,3.168,3.169,3.168,3.168
USDPLN,20100723,155000,3.169,3.171,3.169,3.171
USDPLN,20100723,155100,3.170,3.172,3.170,3.172
USDPLN,20100723,155200,3.173,3.174,3.173,3.173
USDPLN,20100723,155300,3.172,3.176,3.172,3.176
USDPLN,20100723,155400,3.175,3.176,3.175,3.176
USDPLN,20100723,155500,3.175,3.175,3.173,3.173
USDPLN,20100723,155600,3.172,3.172,3.171,3.172
USDPLN,20100723,155700,3.171,3.171,3.170,3.170
USDPLN,20100723,155800,3.169,3.171,3.169,3.171
USDPLN,20100723,155900,3.172,3.174,3.172,3.174
USDPLN,20100723,160000,3.173,3.175,3.173,3.175
USDPLN,20100723,160100,3.176,3.178,3.176,3.178
USDPLN,20100723,160200,3.177,3.178,3.177,3.178
USDPLN,20100723,160300,3.179,3.179,3.177,3.177
USDPLN,20100723,160400,3.178,3.178,3.176,3.176
USDPLN,20100723,160500,3.175,3.177,3.175,3.177
USDPLN,20100723,160600,3.176,3.176,3.175,3.175
USDPLN,20100723,160700,3.174,3.174,3.173,3.174
USDPLN,20100723,160800,3.173,3.173,3.172,3.172
USDPLN,20100723,160900,3.173,3.173,3.171,3.171
USDPLN,20100723,161000,3.172,3.172,3.172,3.172
USDPLN,20100723,161100,3.173,3.174,3.173,3.173
USDPLN,20100723,161200,3.172,3.174,3.172,3.174
USDPLN,20100723,161300,3.173,3.173,3.172,3.172
USDPLN,20100723,161400,3.171,3.172,3.171,3.172
USDPLN,20100723,161500,3.171,3.171,3.170,3.170
USDPLN,20100723,161600,3.171,3.174,3.171,3.174
USDPLN,20100723,161700,3.173,3.173,3.173,3.173
USDPLN,20100723,161800,3.172,3.174,3.172,3.174
USDPLN,20100723,162000,3.173,3.174,3.173,3.174
USDPLN,20100723,162100,3.173,3.175,3.173,3.175
USDPLN,20100723,162200,3.174,3.174,3.173,3.174
USDPLN,20100723,162300,3.173,3.173,3.173,3.173
USDPLN,20100723,162400,3.174,3.176,3.174,3.176
USDPLN,20100723,162500,3.177,3.177,3.177,3.177
USDPLN,20100723,162600,3.176,3.176,3.175,3.175
USDPLN,20100723,162700,3.174,3.176,3.174,3.175
USDPLN,20100723,162800,3.176,3.176,3.175,3.175
USDPLN,20100723,162900,3.174,3.174,3.172,3.172
USDPLN,20100723,163000,3.173,3.175,3.173,3.175
USDPLN,20100723,163100,3.174,3.175,3.174,3.174
USDPLN,20100723,163200,3.175,3.176,3.175,3.175
USDPLN,20100723,163300,3.174,3.175,3.174,3.175
USDPLN,20100723,163400,3.174,3.174,3.173,3.173
USDPLN,20100723,163500,3.174,3.174,3.173,3.173
USDPLN,20100723,163600,3.174,3.174,3.173,3.173
USDPLN,20100723,163700,3.172,3.174,3.172,3.174
USDPLN,20100723,163800,3.173,3.174,3.173,3.174
USDPLN,20100723,163900,3.175,3.176,3.175,3.176
USDPLN,20100723,164000,3.177,3.177,3.177,3.177
USDPLN,20100723,164100,3.176,3.177,3.176,3.176
USDPLN,20100723,164200,3.175,3.176,3.175,3.176
USDPLN,20100723,164300,3.175,3.175,3.175,3.175
USDPLN,20100723,164400,3.174,3.175,3.174,3.174
USDPLN,20100723,164500,3.175,3.176,3.175,3.175
USDPLN,20100723,164600,3.174,3.175,3.174,3.175
USDPLN,20100723,164700,3.174,3.175,3.174,3.175
USDPLN,20100723,164800,3.174,3.176,3.174,3.176
USDPLN,20100723,164900,3.175,3.175,3.174,3.174
USDPLN,20100723,165000,3.173,3.173,3.173,3.173
USDPLN,20100723,165100,3.174,3.175,3.174,3.175
USDPLN,20100723,165200,3.176,3.176,3.176,3.176
USDPLN,20100723,165500,3.175,3.175,3.175,3.175
USDPLN,20100723,165600,3.176,3.176,3.175,3.175
USDPLN,20100723,165700,3.174,3.174,3.173,3.174
USDPLN,20100723,165800,3.173,3.174,3.173,3.174
USDPLN,20100723,165900,3.175,3.175,3.174,3.174
USDPLN,20100723,170000,3.173,3.173,3.172,3.172
USDPLN,20100723,170100,3.173,3.175,3.173,3.175
USDPLN,20100723,170200,3.174,3.175,3.174,3.174
USDPLN,20100723,170300,3.175,3.175,3.175,3.175
USDPLN,20100723,170400,3.174,3.175,3.174,3.174
USDPLN,20100723,170500,3.173,3.174,3.173,3.174
USDPLN,20100723,170600,3.173,3.173,3.173,3.173
USDPLN,20100723,170800,3.172,3.172,3.172,3.172
USDPLN,20100723,171200,3.171,3.171,3.171,3.171
USDPLN,20100723,171400,3.172,3.172,3.171,3.171
USDPLN,20100723,171500,3.170,3.170,3.170,3.170
USDPLN,20100723,171600,3.171,3.171,3.171,3.171
USDPLN,20100723,171700,3.170,3.171,3.169,3.170
USDPLN,20100723,171800,3.169,3.170,3.169,3.170
USDPLN,20100723,171900,3.171,3.171,3.171,3.171
USDPLN,20100723,172000,3.172,3.172,3.170,3.170
USDPLN,20100723,172100,3.169,3.169,3.168,3.168
USDPLN,20100723,172200,3.169,3.170,3.169,3.170
USDPLN,20100723,172300,3.169,3.169,3.169,3.169
USDPLN,20100723,172400,3.168,3.168,3.167,3.167
USDPLN,20100723,172500,3.165,3.166,3.165,3.165
USDPLN,20100723,172600,3.167,3.168,3.167,3.168
USDPLN,20100723,172700,3.167,3.167,3.165,3.165
USDPLN,20100723,172800,3.166,3.166,3.165,3.165
USDPLN,20100723,172900,3.166,3.167,3.166,3.167
USDPLN,20100723,173000,3.166,3.166,3.166,3.166
USDPLN,20100723,173200,3.165,3.165,3.165,3.165
USDPLN,20100723,173400,3.166,3.166,3.166,3.166
USDPLN,20100723,173500,3.165,3.165,3.164,3.164
USDPLN,20100723,173600,3.163,3.164,3.163,3.164
USDPLN,20100723,173700,3.163,3.163,3.161,3.161
USDPLN,20100723,173800,3.162,3.163,3.162,3.163
USDPLN,20100723,173900,3.162,3.162,3.162,3.162
USDPLN,20100723,174000,3.163,3.163,3.162,3.163
USDPLN,20100723,174100,3.162,3.162,3.162,3.162
USDPLN,20100723,174200,3.163,3.163,3.163,3.163
USDPLN,20100723,174300,3.164,3.164,3.164,3.164
USDPLN,20100723,174400,3.165,3.166,3.165,3.166
USDPLN,20100723,174500,3.167,3.167,3.166,3.166
USDPLN,20100723,174600,3.165,3.166,3.165,3.166
USDPLN,20100723,174700,3.165,3.165,3.163,3.164
USDPLN,20100723,174800,3.163,3.164,3.163,3.164
USDPLN,20100723,174900,3.163,3.164,3.163,3.163
USDPLN,20100723,175000,3.162,3.162,3.161,3.161
USDPLN,20100723,175100,3.160,3.161,3.160,3.161
USDPLN,20100723,175200,3.160,3.160,3.159,3.159
USDPLN,20100723,175300,3.158,3.159,3.158,3.158
USDPLN,20100723,175400,3.159,3.159,3.159,3.159
USDPLN,20100723,175600,3.158,3.158,3.157,3.157
USDPLN,20100723,175700,3.158,3.158,3.157,3.157
USDPLN,20100723,175800,3.158,3.158,3.158,3.158
USDPLN,20100723,175900,3.159,3.160,3.159,3.159
USDPLN,20100723,180000,3.160,3.162,3.160,3.161
USDPLN,20100723,180100,3.160,3.162,3.160,3.162
USDPLN,20100723,180200,3.160,3.160,3.156,3.156
USDPLN,20100723,180300,3.152,3.152,3.150,3.152
USDPLN,20100723,180400,3.155,3.162,3.155,3.162
USDPLN,20100723,180500,3.165,3.167,3.164,3.167
USDPLN,20100723,180600,3.166,3.166,3.164,3.166
USDPLN,20100723,180700,3.167,3.169,3.166,3.169
USDPLN,20100723,180800,3.168,3.170,3.168,3.170
USDPLN,20100723,180900,3.169,3.169,3.164,3.164
USDPLN,20100723,181000,3.165,3.166,3.164,3.166
USDPLN,20100723,181100,3.167,3.170,3.167,3.170
USDPLN,20100723,181200,3.172,3.172,3.170,3.170
USDPLN,20100723,181300,3.169,3.169,3.168,3.168
USDPLN,20100723,181400,3.167,3.167,3.161,3.161
USDPLN,20100723,181500,3.162,3.163,3.162,3.163
USDPLN,20100723,181600,3.162,3.163,3.161,3.161
USDPLN,20100723,181700,3.162,3.164,3.162,3.164
USDPLN,20100723,181800,3.163,3.163,3.162,3.163
USDPLN,20100723,181900,3.162,3.162,3.161,3.161
USDPLN,20100723,182000,3.160,3.161,3.160,3.161
USDPLN,20100723,182100,3.160,3.162,3.160,3.162
USDPLN,20100723,182200,3.163,3.164,3.162,3.162
USDPLN,20100723,182300,3.163,3.165,3.163,3.165
USDPLN,20100723,182400,3.164,3.167,3.164,3.167
USDPLN,20100723,182500,3.166,3.166,3.164,3.165
USDPLN,20100723,182600,3.164,3.166,3.164,3.166
USDPLN,20100723,182700,3.165,3.165,3.163,3.163
USDPLN,20100723,182800,3.162,3.162,3.161,3.162
USDPLN,20100723,182900,3.161,3.161,3.160,3.161
USDPLN,20100723,183000,3.160,3.162,3.160,3.162
USDPLN,20100723,183100,3.163,3.163,3.163,3.163
USDPLN,20100723,183200,3.164,3.165,3.163,3.165
USDPLN,20100723,183300,3.164,3.167,3.164,3.167
USDPLN,20100723,183400,3.166,3.168,3.166,3.168
USDPLN,20100723,183500,3.167,3.168,3.167,3.168
USDPLN,20100723,183600,3.167,3.169,3.167,3.168
USDPLN,20100723,183700,3.169,3.169,3.168,3.168
USDPLN,20100723,183800,3.169,3.172,3.169,3.172
USDPLN,20100723,183900,3.171,3.171,3.169,3.169
USDPLN,20100723,184000,3.168,3.168,3.168,3.168
USDPLN,20100723,184100,3.169,3.169,3.167,3.168
USDPLN,20100723,184200,3.169,3.170,3.169,3.170
USDPLN,20100723,184300,3.171,3.172,3.171,3.172
USDPLN,20100723,184400,3.173,3.173,3.173,3.173
USDPLN,20100723,184500,3.172,3.173,3.172,3.173
USDPLN,20100723,184600,3.174,3.175,3.174,3.175
USDPLN,20100723,184700,3.174,3.174,3.172,3.172
USDPLN,20100723,184800,3.173,3.173,3.172,3.172
USDPLN,20100723,184900,3.173,3.173,3.173,3.173
USDPLN,20100723,185000,3.172,3.174,3.172,3.172
USDPLN,20100723,185100,3.173,3.173,3.173,3.173
USDPLN,20100723,185200,3.172,3.173,3.172,3.172
USDPLN,20100723,185300,3.170,3.171,3.170,3.170
USDPLN,20100723,185400,3.169,3.169,3.168,3.168
USDPLN,20100723,185500,3.169,3.169,3.167,3.167
USDPLN,20100723,185600,3.166,3.166,3.166,3.166
USDPLN,20100723,185700,3.162,3.164,3.162,3.164
USDPLN,20100723,185800,3.163,3.164,3.163,3.163
USDPLN,20100723,185900,3.164,3.164,3.164,3.164
USDPLN,20100723,190000,3.163,3.163,3.162,3.162
USDPLN,20100723,190100,3.161,3.162,3.161,3.162
USDPLN,20100723,190200,3.163,3.163,3.163,3.163
USDPLN,20100723,190300,3.162,3.162,3.162,3.162
USDPLN,20100723,190400,3.163,3.163,3.163,3.163
USDPLN,20100723,190500,3.162,3.162,3.162,3.162
USDPLN,20100723,190600,3.163,3.164,3.163,3.164
USDPLN,20100723,190800,3.163,3.164,3.163,3.163
USDPLN,20100723,191000,3.164,3.164,3.164,3.164
USDPLN,20100723,191100,3.165,3.165,3.164,3.164
USDPLN,20100723,191200,3.163,3.163,3.163,3.163
USDPLN,20100723,191300,3.164,3.164,3.163,3.163
USDPLN,20100723,191400,3.162,3.162,3.161,3.161
USDPLN,20100723,191500,3.160,3.160,3.159,3.159
USDPLN,20100723,191600,3.158,3.158,3.157,3.157
USDPLN,20100723,191700,3.158,3.158,3.158,3.158
USDPLN,20100723,191800,3.157,3.157,3.157,3.157
USDPLN,20100723,191900,3.158,3.158,3.158,3.158
USDPLN,20100723,192000,3.157,3.158,3.157,3.158
USDPLN,20100723,192100,3.159,3.159,3.158,3.158
USDPLN,20100723,192200,3.159,3.159,3.159,3.159
USDPLN,20100723,192300,3.160,3.160,3.159,3.159
USDPLN,20100723,192400,3.160,3.160,3.157,3.158
USDPLN,20100723,192500,3.157,3.157,3.157,3.157
USDPLN,20100723,192600,3.158,3.158,3.154,3.154
USDPLN,20100723,192700,3.153,3.154,3.153,3.154
USDPLN,20100723,192800,3.153,3.154,3.152,3.154
USDPLN,20100723,192900,3.155,3.155,3.155,3.155
USDPLN,20100723,193000,3.156,3.156,3.154,3.154
USDPLN,20100723,193100,3.153,3.153,3.153,3.153
USDPLN,20100723,193200,3.152,3.153,3.152,3.152
USDPLN,20100723,193300,3.153,3.153,3.152,3.152
USDPLN,20100723,193400,3.151,3.151,3.151,3.151
USDPLN,20100723,193600,3.150,3.150,3.150,3.150
USDPLN,20100723,193700,3.151,3.153,3.151,3.153
USDPLN,20100723,193800,3.152,3.152,3.152,3.152
USDPLN,20100723,193900,3.151,3.152,3.151,3.152
USDPLN,20100723,194000,3.151,3.152,3.151,3.152
USDPLN,20100723,194200,3.153,3.153,3.153,3.153
USDPLN,20100723,194500,3.154,3.154,3.154,3.154
USDPLN,20100723,194600,3.153,3.153,3.153,3.153
USDPLN,20100723,194700,3.152,3.152,3.149,3.149
USDPLN,20100723,194800,3.148,3.149,3.148,3.149
USDPLN,20100723,194900,3.148,3.148,3.148,3.148
USDPLN,20100723,195100,3.149,3.149,3.148,3.148
USDPLN,20100723,195200,3.149,3.149,3.149,3.149
USDPLN,20100723,195300,3.148,3.149,3.148,3.148
USDPLN,20100723,195400,3.149,3.149,3.148,3.148
USDPLN,20100723,195500,3.147,3.147,3.146,3.146
USDPLN,20100723,195600,3.145,3.145,3.144,3.144
USDPLN,20100723,195700,3.143,3.143,3.142,3.142
USDPLN,20100723,195800,3.143,3.144,3.143,3.143
USDPLN,20100723,195900,3.144,3.144,3.144,3.144
USDPLN,20100723,200000,3.145,3.145,3.143,3.143
USDPLN,20100723,200100,3.144,3.144,3.144,3.144
USDPLN,20100723,200200,3.143,3.144,3.143,3.144
USDPLN,20100723,200400,3.145,3.145,3.144,3.144
USDPLN,20100723,200500,3.143,3.143,3.142,3.143
USDPLN,20100723,200600,3.144,3.144,3.144,3.144
USDPLN,20100723,200700,3.143,3.144,3.143,3.144
USDPLN,20100723,200800,3.143,3.144,3.143,3.144
USDPLN,20100723,200900,3.143,3.143,3.142,3.142
USDPLN,20100723,201000,3.143,3.143,3.143,3.143
USDPLN,20100723,201100,3.144,3.144,3.144,3.144
USDPLN,20100723,201300,3.145,3.146,3.145,3.145
USDPLN,20100723,201500,3.144,3.144,3.144,3.144
USDPLN,20100723,201600,3.145,3.145,3.145,3.145
USDPLN,20100723,201900,3.146,3.146,3.146,3.146
USDPLN,20100723,202000,3.145,3.145,3.145,3.145
USDPLN,20100723,202100,3.146,3.147,3.146,3.147
USDPLN,20100723,202200,3.148,3.148,3.147,3.147
USDPLN,20100723,202300,3.146,3.146,3.146,3.146
USDPLN,20100723,202500,3.145,3.145,3.145,3.145
USDPLN,20100723,202600,3.144,3.145,3.144,3.144
USDPLN,20100723,202700,3.143,3.143,3.143,3.143
USDPLN,20100723,202900,3.142,3.143,3.142,3.143
USDPLN,20100723,203000,3.142,3.142,3.141,3.141
USDPLN,20100723,203100,3.142,3.142,3.141,3.142
USDPLN,20100723,203200,3.141,3.142,3.141,3.142
USDPLN,20100723,203400,3.143,3.143,3.143,3.143
USDPLN,20100723,203500,3.142,3.143,3.142,3.143
USDPLN,20100723,203600,3.142,3.142,3.142,3.142
USDPLN,20100723,203700,3.143,3.143,3.142,3.142
USDPLN,20100723,203900,3.143,3.143,3.142,3.142
USDPLN,20100723,204000,3.143,3.144,3.143,3.144
USDPLN,20100723,204100,3.143,3.143,3.143,3.143
USDPLN,20100723,204200,3.142,3.143,3.142,3.143
USDPLN,20100723,204300,3.142,3.142,3.142,3.142
USDPLN,20100723,204500,3.141,3.141,3.141,3.141
USDPLN,20100723,204600,3.140,3.141,3.140,3.141
USDPLN,20100723,204700,3.140,3.141,3.140,3.141
USDPLN,20100723,204800,3.140,3.140,3.140,3.140
USDPLN,20100723,205000,3.139,3.139,3.139,3.139
USDPLN,20100723,205300,3.138,3.139,3.138,3.139
USDPLN,20100723,205400,3.138,3.138,3.137,3.137
USDPLN,20100723,205500,3.136,3.136,3.136,3.136
USDPLN,20100723,205700,3.137,3.137,3.137,3.137
USDPLN,20100723,205800,3.138,3.139,3.138,3.138
USDPLN,20100723,210000,3.137,3.138,3.137,3.138
USDPLN,20100723,210100,3.139,3.139,3.139,3.139
USDPLN,20100723,210500,3.140,3.140,3.140,3.140
USDPLN,20100723,210600,3.139,3.139,3.139,3.139
USDPLN,20100723,210700,3.140,3.140,3.139,3.139
USDPLN,20100723,210800,3.138,3.138,3.138,3.138
USDPLN,20100723,210900,3.139,3.139,3.138,3.138
USDPLN,20100723,211000,3.137,3.137,3.136,3.136
USDPLN,20100723,211100,3.137,3.137,3.136,3.136
USDPLN,20100723,211200,3.137,3.137,3.136,3.136
USDPLN,20100723,211300,3.137,3.137,3.136,3.137
USDPLN,20100723,211500,3.136,3.138,3.136,3.138
USDPLN,20100723,211600,3.139,3.139,3.139,3.139
USDPLN,20100723,211700,3.140,3.140,3.140,3.140
USDPLN,20100723,211800,3.139,3.139,3.139,3.139
USDPLN,20100723,211900,3.138,3.139,3.138,3.139
USDPLN,20100723,212000,3.140,3.140,3.139,3.139
USDPLN,20100723,212200,3.138,3.138,3.138,3.138
USDPLN,20100723,212400,3.139,3.139,3.137,3.137
USDPLN,20100723,212500,3.136,3.136,3.135,3.135
USDPLN,20100723,212700,3.136,3.136,3.136,3.136
USDPLN,20100723,212800,3.137,3.137,3.136,3.136
USDPLN,20100723,212900,3.137,3.137,3.137,3.137
USDPLN,20100723,213000,3.138,3.138,3.138,3.138
USDPLN,20100723,213100,3.137,3.137,3.137,3.137
USDPLN,20100723,213200,3.138,3.138,3.138,3.138
USDPLN,20100723,213300,3.139,3.140,3.139,3.140
USDPLN,20100723,213500,3.139,3.139,3.139,3.139
USDPLN,20100723,213700,3.140,3.140,3.139,3.139
USDPLN,20100723,213800,3.140,3.140,3.139,3.139
USDPLN,20100723,213900,3.140,3.140,3.140,3.140
USDPLN,20100723,214100,3.139,3.139,3.139,3.139
USDPLN,20100723,214200,3.138,3.138,3.138,3.138
USDPLN,20100723,214300,3.139,3.139,3.138,3.138
USDPLN,20100723,214400,3.139,3.140,3.139,3.140
USDPLN,20100723,214900,3.140,3.140,3.140,3.140
USDPLN,20100723,215200,3.139,3.139,3.139,3.139
USDPLN,20100723,215600,3.138,3.138,3.138,3.138
USDPLN,20100723,215800,3.139,3.139,3.139,3.139
USDPLN,20100723,215900,3.138,3.139,3.138,3.139
USDPLN,20100723,220000,3.138,3.138,3.137,3.137
USDRUB,20100723,000500,30.31,30.31,30.31,30.31
USDRUB,20100723,001000,30.31,30.31,30.31,30.31
USDRUB,20100723,001500,30.31,30.31,30.31,30.31
USDRUB,20100723,002000,30.31,30.31,30.31,30.31
USDRUB,20100723,002500,30.31,30.31,30.31,30.31
USDRUB,20100723,003000,30.31,30.31,30.31,30.31
USDRUB,20100723,003500,30.31,30.31,30.31,30.31
USDRUB,20100723,004000,30.31,30.31,30.31,30.31
USDRUB,20100723,004500,30.31,30.31,30.31,30.31
USDRUB,20100723,005000,30.31,30.31,30.31,30.31
USDRUB,20100723,005500,30.31,30.31,30.31,30.31
USDRUB,20100723,010000,30.31,30.31,30.31,30.31
USDRUB,20100723,010500,30.31,30.31,30.31,30.31
USDRUB,20100723,011000,30.31,30.31,30.31,30.31
USDRUB,20100723,011500,30.31,30.31,30.31,30.31
USDRUB,20100723,012000,30.31,30.31,30.31,30.31
USDRUB,20100723,012500,30.31,30.31,30.31,30.31
USDRUB,20100723,013000,30.31,30.31,30.31,30.31
USDRUB,20100723,013500,30.31,30.31,30.31,30.31
USDRUB,20100723,014000,30.31,30.31,30.31,30.31
USDRUB,20100723,014500,30.31,30.31,30.31,30.31
USDRUB,20100723,015000,30.31,30.31,30.31,30.31
USDRUB,20100723,015500,30.31,30.31,30.31,30.31
USDRUB,20100723,020000,30.31,30.31,30.31,30.31
USDRUB,20100723,020500,30.31,30.31,30.31,30.31
USDRUB,20100723,021000,30.31,30.31,30.31,30.31
USDRUB,20100723,021500,30.31,30.31,30.31,30.31
USDRUB,20100723,022000,30.31,30.31,30.31,30.31
USDRUB,20100723,022500,30.31,30.31,30.31,30.31
USDRUB,20100723,023000,30.31,30.31,30.31,30.31
USDRUB,20100723,023500,30.31,30.31,30.31,30.31
USDRUB,20100723,024000,30.31,30.31,30.31,30.31
USDRUB,20100723,024500,30.31,30.31,30.31,30.31
USDRUB,20100723,025000,30.31,30.31,30.31,30.31
USDRUB,20100723,025500,30.31,30.31,30.31,30.31
USDRUB,20100723,030000,30.31,30.31,30.31,30.31
USDRUB,20100723,030500,30.31,30.31,30.31,30.31
USDRUB,20100723,031000,30.31,30.31,30.31,30.31
USDRUB,20100723,031500,30.31,30.31,30.31,30.31
USDRUB,20100723,032100,30.31,30.31,30.31,30.31
USDRUB,20100723,032600,30.31,30.31,30.31,30.31
USDRUB,20100723,033100,30.31,30.31,30.31,30.31
USDRUB,20100723,033600,30.31,30.31,30.31,30.31
USDRUB,20100723,034100,30.31,30.31,30.31,30.31
USDRUB,20100723,034600,30.31,30.31,30.31,30.31
USDRUB,20100723,035100,30.31,30.31,30.31,30.31
USDRUB,20100723,035600,30.31,30.31,30.31,30.31
USDRUB,20100723,040100,30.31,30.31,30.31,30.31
USDRUB,20100723,040600,30.31,30.31,30.31,30.31
USDRUB,20100723,041100,30.31,30.31,30.31,30.31
USDRUB,20100723,041600,30.31,30.31,30.31,30.31
USDRUB,20100723,042100,30.31,30.31,30.31,30.31
USDRUB,20100723,042600,30.31,30.31,30.31,30.31
USDRUB,20100723,043100,30.31,30.31,30.31,30.31
USDRUB,20100723,043600,30.31,30.31,30.31,30.31
USDRUB,20100723,044100,30.31,30.31,30.31,30.31
USDRUB,20100723,044600,30.31,30.31,30.31,30.31
USDRUB,20100723,045100,30.31,30.31,30.31,30.31
USDRUB,20100723,045600,30.31,30.31,30.31,30.31
USDRUB,20100723,050100,30.31,30.31,30.31,30.31
USDRUB,20100723,050600,30.31,30.31,30.31,30.31
USDRUB,20100723,051100,30.31,30.31,30.31,30.31
USDRUB,20100723,051600,30.31,30.31,30.31,30.31
USDRUB,20100723,052100,30.31,30.31,30.31,30.31
USDRUB,20100723,052600,30.31,30.31,30.31,30.31
USDRUB,20100723,053100,30.31,30.31,30.31,30.31
USDRUB,20100723,053600,30.31,30.31,30.31,30.31
USDRUB,20100723,054100,30.31,30.31,30.31,30.31
USDRUB,20100723,054600,30.31,30.31,30.31,30.31
USDRUB,20100723,055100,30.31,30.31,30.31,30.31
USDRUB,20100723,055600,30.31,30.31,30.31,30.31
USDRUB,20100723,060100,30.31,30.31,30.31,30.31
USDRUB,20100723,060600,30.31,30.31,30.31,30.31
USDRUB,20100723,061100,30.31,30.31,30.31,30.31
USDRUB,20100723,061600,30.31,30.31,30.31,30.31
USDRUB,20100723,062100,30.31,30.31,30.31,30.31
USDRUB,20100723,062600,30.31,30.31,30.31,30.31
USDRUB,20100723,063100,30.31,30.31,30.31,30.31
USDRUB,20100723,063600,30.31,30.31,30.31,30.31
USDRUB,20100723,064100,30.31,30.31,30.31,30.31
USDRUB,20100723,064600,30.31,30.31,30.31,30.31
USDRUB,20100723,065100,30.31,30.31,30.31,30.31
USDRUB,20100723,065600,30.31,30.31,30.31,30.31
USDRUB,20100723,070100,30.31,30.31,30.31,30.31
USDRUB,20100723,070600,30.31,30.31,30.31,30.31
USDRUB,20100723,071100,30.31,30.31,30.31,30.31
USDRUB,20100723,071600,30.31,30.31,30.31,30.31
USDRUB,20100723,072100,30.31,30.31,30.31,30.31
USDRUB,20100723,072600,30.31,30.31,30.31,30.31
USDRUB,20100723,073100,30.31,30.31,30.31,30.31
USDRUB,20100723,073600,30.31,30.31,30.31,30.31
USDRUB,20100723,074100,30.31,30.31,30.31,30.31
USDRUB,20100723,074600,30.31,30.31,30.31,30.31
USDRUB,20100723,075100,30.31,30.31,30.31,30.31
USDRUB,20100723,075600,30.31,30.31,30.31,30.31
USDRUB,20100723,080100,30.31,30.31,30.31,30.31
USDRUB,20100723,080600,30.31,30.31,30.31,30.31
USDRUB,20100723,081100,30.31,30.31,30.31,30.31
USDRUB,20100723,081200,30.34,30.34,30.34,30.34
USDRUB,20100723,081700,30.34,30.34,30.34,30.34
USDRUB,20100723,082000,30.33,30.33,30.33,30.33
USDRUB,20100723,082100,30.34,30.34,30.34,30.34
USDRUB,20100723,082200,30.33,30.33,30.33,30.33
USDRUB,20100723,082700,30.33,30.33,30.33,30.33
USDRUB,20100723,082800,30.34,30.34,30.34,30.34
USDRUB,20100723,083000,30.35,30.35,30.35,30.35
USDRUB,20100723,083100,30.34,30.34,30.34,30.34
USDRUB,20100723,083200,30.35,30.35,30.35,30.35
USDRUB,20100723,083300,30.34,30.34,30.34,30.34
USDRUB,20100723,083500,30.35,30.35,30.35,30.35
USDRUB,20100723,083600,30.34,30.34,30.34,30.34
USDRUB,20100723,083900,30.35,30.35,30.35,30.35
USDRUB,20100723,084000,30.34,30.34,30.34,30.34
USDRUB,20100723,084100,30.35,30.35,30.35,30.35
USDRUB,20100723,084200,30.34,30.34,30.34,30.34
USDRUB,20100723,084500,30.33,30.33,30.33,30.33
USDRUB,20100723,084600,30.34,30.34,30.34,30.34
USDRUB,20100723,084700,30.33,30.33,30.33,30.33
USDRUB,20100723,084800,30.34,30.34,30.34,30.34
USDRUB,20100723,084900,30.33,30.33,30.33,30.33
USDRUB,20100723,085200,30.32,30.32,30.32,30.32
USDRUB,20100723,085700,30.31,30.31,30.31,30.31
USDRUB,20100723,085800,30.32,30.32,30.32,30.32
USDRUB,20100723,090100,30.33,30.33,30.33,30.33
USDRUB,20100723,090600,30.33,30.33,30.33,30.33
USDRUB,20100723,091100,30.33,30.33,30.33,30.33
USDRUB,20100723,091300,30.34,30.34,30.34,30.34
USDRUB,20100723,091700,30.35,30.35,30.35,30.35
USDRUB,20100723,091800,30.34,30.34,30.34,30.34
USDRUB,20100723,092300,30.34,30.34,30.34,30.34
USDRUB,20100723,092400,30.35,30.35,30.35,30.35
USDRUB,20100723,092900,30.35,30.35,30.35,30.35
USDRUB,20100723,093400,30.35,30.35,30.35,30.35
USDRUB,20100723,093600,30.34,30.34,30.34,30.34
USDRUB,20100723,093700,30.35,30.35,30.35,30.35
USDRUB,20100723,093800,30.34,30.34,30.34,30.34
USDRUB,20100723,093900,30.33,30.33,30.33,30.33
USDRUB,20100723,094200,30.34,30.34,30.34,30.34
USDRUB,20100723,094600,30.35,30.35,30.35,30.35
USDRUB,20100723,094700,30.34,30.34,30.34,30.34
USDRUB,20100723,094900,30.35,30.35,30.35,30.35
USDRUB,20100723,095000,30.34,30.34,30.34,30.34
USDRUB,20100723,095500,30.34,30.34,30.34,30.34
USDRUB,20100723,095700,30.33,30.33,30.33,30.33
USDRUB,20100723,095900,30.34,30.34,30.34,30.34
USDRUB,20100723,100000,30.33,30.33,30.33,30.33
USDRUB,20100723,100100,30.32,30.32,30.32,30.32
USDRUB,20100723,100200,30.31,30.31,30.31,30.31
USDRUB,20100723,100300,30.30,30.30,30.30,30.30
USDRUB,20100723,100600,30.31,30.31,30.31,30.31
USDRUB,20100723,100700,30.30,30.30,30.30,30.30
USDRUB,20100723,100800,30.29,30.29,30.29,30.29
USDRUB,20100723,100900,30.28,30.28,30.28,30.28
USDRUB,20100723,101100,30.27,30.27,30.27,30.27
USDRUB,20100723,101200,30.28,30.28,30.28,30.28
USDRUB,20100723,101300,30.26,30.26,30.26,30.26
USDRUB,20100723,101400,30.27,30.27,30.27,30.27
USDRUB,20100723,101500,30.28,30.28,30.28,30.28
USDRUB,20100723,101800,30.27,30.27,30.27,30.27
USDRUB,20100723,102000,30.28,30.28,30.28,30.28
USDRUB,20100723,102100,30.27,30.27,30.27,30.27
USDRUB,20100723,102200,30.28,30.28,30.28,30.28
USDRUB,20100723,102500,30.27,30.27,30.27,30.27
USDRUB,20100723,102600,30.28,30.28,30.28,30.28
USDRUB,20100723,102800,30.27,30.27,30.27,30.27
USDRUB,20100723,103000,30.28,30.28,30.28,30.28
USDRUB,20100723,103100,30.27,30.27,30.27,30.27
USDRUB,20100723,103200,30.28,30.28,30.28,30.28
USDRUB,20100723,103300,30.27,30.27,30.27,30.27
USDRUB,20100723,103400,30.28,30.28,30.28,30.28
USDRUB,20100723,103500,30.27,30.27,30.27,30.27
USDRUB,20100723,103800,30.26,30.26,30.26,30.26
USDRUB,20100723,103900,30.27,30.27,30.27,30.27
USDRUB,20100723,104200,30.28,30.28,30.28,30.28
USDRUB,20100723,104400,30.27,30.27,30.27,30.27
USDRUB,20100723,104500,30.28,30.28,30.28,30.28
USDRUB,20100723,104600,30.27,30.27,30.27,30.27
USDRUB,20100723,104700,30.28,30.28,30.28,30.28
USDRUB,20100723,104800,30.27,30.27,30.27,30.27
USDRUB,20100723,105000,30.28,30.28,30.28,30.28
USDRUB,20100723,105200,30.27,30.27,30.27,30.27
USDRUB,20100723,105300,30.28,30.28,30.28,30.28
USDRUB,20100723,105400,30.27,30.27,30.27,30.27
USDRUB,20100723,105500,30.28,30.28,30.28,30.28
USDRUB,20100723,110000,30.29,30.29,30.29,30.29
USDRUB,20100723,110100,30.28,30.28,30.28,30.28
USDRUB,20100723,110200,30.27,30.27,30.27,30.27
USDRUB,20100723,110400,30.28,30.28,30.28,30.28
USDRUB,20100723,110500,30.27,30.27,30.27,30.27
USDRUB,20100723,110600,30.28,30.28,30.28,30.28
USDRUB,20100723,110700,30.27,30.27,30.27,30.27
USDRUB,20100723,110800,30.28,30.28,30.28,30.28
USDRUB,20100723,111100,30.27,30.27,30.27,30.27
USDRUB,20100723,111200,30.28,30.28,30.28,30.28
USDRUB,20100723,111600,30.29,30.29,30.29,30.29
USDRUB,20100723,111700,30.28,30.28,30.28,30.28
USDRUB,20100723,111900,30.29,30.29,30.29,30.29
USDRUB,20100723,112000,30.28,30.28,30.28,30.28
USDRUB,20100723,112100,30.29,30.29,30.29,30.29
USDRUB,20100723,112200,30.28,30.28,30.28,30.28
USDRUB,20100723,112700,30.29,30.29,30.29,30.29
USDRUB,20100723,112800,30.28,30.28,30.28,30.28
USDRUB,20100723,113000,30.29,30.29,30.29,30.29
USDRUB,20100723,113500,30.29,30.29,30.29,30.29
USDRUB,20100723,113600,30.30,30.30,30.30,30.30
USDRUB,20100723,113700,30.29,30.29,30.29,30.29
USDRUB,20100723,114000,30.30,30.30,30.30,30.30
USDRUB,20100723,114100,30.29,30.29,30.29,30.29
USDRUB,20100723,114200,30.28,30.28,30.28,30.28
USDRUB,20100723,114400,30.27,30.27,30.27,30.27
USDRUB,20100723,114500,30.28,30.28,30.28,30.28
USDRUB,20100723,114600,30.27,30.27,30.27,30.27
USDRUB,20100723,115100,30.28,30.28,30.28,30.28
USDRUB,20100723,115200,30.27,30.27,30.27,30.27
USDRUB,20100723,115700,30.27,30.27,30.27,30.27
USDRUB,20100723,115800,30.28,30.28,30.28,30.28
USDRUB,20100723,120000,30.27,30.27,30.27,30.27
USDRUB,20100723,120100,30.28,30.28,30.28,30.28
USDRUB,20100723,120600,30.28,30.28,30.28,30.28
USDRUB,20100723,120700,30.29,30.29,30.29,30.29
USDRUB,20100723,120800,30.28,30.28,30.28,30.28
USDRUB,20100723,120900,30.29,30.29,30.29,30.29
USDRUB,20100723,121200,30.28,30.28,30.28,30.28
USDRUB,20100723,121300,30.29,30.29,30.29,30.29
USDRUB,20100723,121400,30.28,30.28,30.28,30.28
USDRUB,20100723,121900,30.28,30.28,30.28,30.28
USDRUB,20100723,122400,30.27,30.27,30.27,30.27
USDRUB,20100723,122500,30.28,30.28,30.28,30.28
USDRUB,20100723,122600,30.27,30.27,30.27,30.27
USDRUB,20100723,123100,30.27,30.27,30.27,30.27
USDRUB,20100723,123600,30.27,30.27,30.27,30.27
USDRUB,20100723,123700,30.28,30.28,30.28,30.28
USDRUB,20100723,123900,30.27,30.27,30.27,30.27
USDRUB,20100723,124100,30.28,30.28,30.28,30.28
USDRUB,20100723,124600,30.28,30.28,30.28,30.28
USDRUB,20100723,125100,30.28,30.28,30.28,30.28
USDRUB,20100723,125600,30.28,30.28,30.28,30.28
USDRUB,20100723,125900,30.29,30.29,30.29,30.29
USDRUB,20100723,130000,30.28,30.28,30.28,30.28
USDRUB,20100723,130200,30.27,30.27,30.27,30.27
USDRUB,20100723,130300,30.28,30.28,30.28,30.28
USDRUB,20100723,130800,30.28,30.28,30.28,30.28
USDRUB,20100723,131100,30.29,30.29,30.29,30.29
USDRUB,20100723,131200,30.28,30.28,30.28,30.28
USDRUB,20100723,131700,30.28,30.28,30.28,30.28
USDRUB,20100723,132200,30.28,30.28,30.28,30.28
USDRUB,20100723,132500,30.29,30.29,30.29,30.29
USDRUB,20100723,132600,30.30,30.30,30.30,30.30
USDRUB,20100723,132700,30.31,30.31,30.31,30.31
USDRUB,20100723,132900,30.30,30.30,30.30,30.30
USDRUB,20100723,133300,30.31,30.31,30.31,30.31
USDRUB,20100723,133400,30.30,30.30,30.30,30.30
USDRUB,20100723,133600,30.29,30.29,30.29,30.29
USDRUB,20100723,133800,30.30,30.30,30.30,30.30
USDRUB,20100723,133900,30.29,30.29,30.29,30.29
USDRUB,20100723,134000,30.30,30.30,30.30,30.30
USDRUB,20100723,134100,30.29,30.29,30.29,30.29
USDRUB,20100723,134200,30.30,30.30,30.30,30.30
USDRUB,20100723,134300,30.29,30.29,30.29,30.29
USDRUB,20100723,134400,30.30,30.30,30.30,30.30
USDRUB,20100723,134600,30.29,30.29,30.29,30.29
USDRUB,20100723,135000,30.30,30.30,30.30,30.30
USDRUB,20100723,135100,30.29,30.29,30.29,30.29
USDRUB,20100723,135200,30.31,30.31,30.31,30.31
USDRUB,20100723,135300,30.30,30.30,30.30,30.30
USDRUB,20100723,135700,30.29,30.29,30.29,30.29
USDRUB,20100723,135800,30.30,30.30,30.30,30.30
USDRUB,20100723,135900,30.29,30.29,30.29,30.29
USDRUB,20100723,140200,30.28,30.28,30.28,30.28
USDRUB,20100723,140300,30.29,30.29,30.29,30.29
USDRUB,20100723,140500,30.28,30.28,30.28,30.28
USDRUB,20100723,140600,30.29,30.29,30.29,30.29
USDRUB,20100723,140800,30.30,30.30,30.30,30.30
USDRUB,20100723,141000,30.29,30.29,30.29,30.29
USDRUB,20100723,141400,30.30,30.30,30.30,30.30
USDRUB,20100723,141700,30.29,30.29,30.29,30.29
USDRUB,20100723,142200,30.29,30.29,30.29,30.29
USDRUB,20100723,142600,30.30,30.30,30.30,30.30
USDRUB,20100723,142700,30.29,30.29,30.29,30.29
USDRUB,20100723,142800,30.30,30.30,30.30,30.30
USDRUB,20100723,142900,30.29,30.29,30.29,30.29
USDRUB,20100723,143100,30.30,30.30,30.30,30.30
USDRUB,20100723,143300,30.29,30.29,30.29,30.29
USDRUB,20100723,143500,30.30,30.30,30.30,30.30
USDRUB,20100723,144000,30.30,30.30,30.30,30.30
USDRUB,20100723,144100,30.31,30.31,30.31,30.31
USDRUB,20100723,144200,30.30,30.30,30.30,30.30
USDRUB,20100723,144300,30.31,30.31,30.31,30.31
USDRUB,20100723,144400,30.30,30.30,30.30,30.30
USDRUB,20100723,144500,30.31,30.31,30.31,30.31
USDRUB,20100723,144600,30.30,30.30,30.30,30.30
USDRUB,20100723,145100,30.30,30.30,30.30,30.30
USDRUB,20100723,145400,30.31,30.31,30.31,30.31
USDRUB,20100723,145500,30.30,30.30,30.30,30.30
USDRUB,20100723,145800,30.31,30.31,30.31,30.31
USDRUB,20100723,150300,30.32,30.32,30.32,30.32
USDRUB,20100723,150400,30.31,30.31,30.31,30.31
USDRUB,20100723,150900,30.31,30.31,30.31,30.31
USDRUB,20100723,151000,30.32,30.32,30.32,30.32
USDRUB,20100723,151400,30.33,30.33,30.33,30.33
USDRUB,20100723,151500,30.34,30.34,30.34,30.34
USDRUB,20100723,151600,30.35,30.35,30.35,30.35
USDRUB,20100723,151700,30.36,30.36,30.36,30.36
USDRUB,20100723,151800,30.38,30.38,30.38,30.38
USDRUB,20100723,151900,30.37,30.37,30.37,30.37
USDRUB,20100723,152000,30.38,30.38,30.38,30.38
USDRUB,20100723,152200,30.39,30.39,30.39,30.39
USDRUB,20100723,152300,30.40,30.40,30.40,30.40
USDRUB,20100723,152400,30.41,30.41,30.41,30.41
USDRUB,20100723,152500,30.40,30.40,30.40,30.40
USDRUB,20100723,153000,30.40,30.40,30.40,30.40
USDRUB,20100723,153200,30.41,30.41,30.41,30.41
USDRUB,20100723,153500,30.40,30.40,30.40,30.40
USDRUB,20100723,153600,30.41,30.41,30.41,30.41
USDRUB,20100723,153900,30.40,30.40,30.40,30.40
USDRUB,20100723,154000,30.39,30.39,30.39,30.39
USDRUB,20100723,154100,30.38,30.38,30.38,30.38
USDRUB,20100723,154200,30.39,30.39,30.39,30.39
USDRUB,20100723,154300,30.38,30.38,30.38,30.38
USDRUB,20100723,154500,30.37,30.37,30.37,30.37
USDRUB,20100723,154600,30.38,30.38,30.38,30.38
USDRUB,20100723,154800,30.37,30.37,30.37,30.37
USDRUB,20100723,155000,30.38,30.38,30.38,30.38
USDRUB,20100723,155200,30.39,30.39,30.39,30.39
USDRUB,20100723,155500,30.38,30.38,30.38,30.38
USDRUB,20100723,155900,30.39,30.39,30.39,30.39
USDRUB,20100723,160100,30.40,30.40,30.40,30.40
USDRUB,20100723,160200,30.41,30.41,30.41,30.41
USDRUB,20100723,160500,30.40,30.40,30.40,30.40
USDRUB,20100723,160600,30.39,30.39,30.39,30.39
USDRUB,20100723,160900,30.38,30.38,30.38,30.38
USDRUB,20100723,161200,30.39,30.39,30.39,30.39
USDRUB,20100723,161400,30.38,30.38,30.38,30.38
USDRUB,20100723,161700,30.39,30.39,30.39,30.39
USDRUB,20100723,162000,30.38,30.38,30.38,30.38
USDRUB,20100723,162200,30.39,30.39,30.39,30.39
USDRUB,20100723,162300,30.38,30.38,30.38,30.38
USDRUB,20100723,162400,30.39,30.39,30.39,30.39
USDRUB,20100723,162600,30.38,30.38,30.38,30.38
USDRUB,20100723,163100,30.39,30.39,30.39,30.39
USDRUB,20100723,163200,30.40,30.40,30.40,30.40
USDRUB,20100723,163300,30.39,30.39,30.39,30.39
USDRUB,20100723,163500,30.40,30.40,30.40,30.40
USDRUB,20100723,163600,30.39,30.39,30.39,30.39
USDRUB,20100723,163900,30.40,30.40,30.40,30.40
USDRUB,20100723,164100,30.41,30.41,30.41,30.41
USDRUB,20100723,164200,30.40,30.40,30.40,30.40
USDRUB,20100723,164700,30.40,30.40,30.40,30.40
USDRUB,20100723,164800,30.39,30.39,30.39,30.39
USDRUB,20100723,165200,30.40,30.40,30.40,30.40
USDRUB,20100723,165700,30.40,30.40,30.40,30.40
USDRUB,20100723,170200,30.40,30.40,30.40,30.40
USDRUB,20100723,170700,30.40,30.40,30.40,30.40
USDRUB,20100723,171200,30.40,30.40,30.40,30.40
USDRUB,20100723,171700,30.40,30.40,30.40,30.40
USDRUB,20100723,172200,30.40,30.40,30.40,30.40
USDRUB,20100723,172700,30.40,30.40,30.40,30.40
USDRUB,20100723,173200,30.40,30.40,30.40,30.40
USDRUB,20100723,173700,30.40,30.40,30.40,30.40
USDRUB,20100723,174200,30.40,30.40,30.40,30.40
USDRUB,20100723,174700,30.40,30.40,30.40,30.40
USDRUB,20100723,175200,30.40,30.40,30.40,30.40
USDRUB,20100723,175700,30.40,30.40,30.40,30.40
USDRUB,20100723,180200,30.40,30.40,30.40,30.40
USDRUB,20100723,180700,30.40,30.40,30.40,30.40
USDRUB,20100723,181200,30.40,30.40,30.40,30.40
USDRUB,20100723,181800,30.40,30.40,30.40,30.40
USDRUB,20100723,182300,30.40,30.40,30.40,30.40
USDRUB,20100723,182800,30.40,30.40,30.40,30.40
USDRUB,20100723,183300,30.40,30.40,30.40,30.40
USDRUB,20100723,183800,30.40,30.40,30.40,30.40
USDRUB,20100723,184300,30.40,30.40,30.40,30.40
USDRUB,20100723,184800,30.40,30.40,30.40,30.40
USDRUB,20100723,185300,30.40,30.40,30.40,30.40
USDRUB,20100723,185800,30.40,30.40,30.40,30.40
USDRUB,20100723,190300,30.40,30.40,30.40,30.40
USDRUB,20100723,190800,30.40,30.40,30.40,30.40
USDRUB,20100723,191300,30.40,30.40,30.40,30.40
USDRUB,20100723,191800,30.40,30.40,30.40,30.40
USDRUB,20100723,192300,30.40,30.40,30.40,30.40
USDRUB,20100723,192800,30.40,30.40,30.40,30.40
USDRUB,20100723,193300,30.40,30.40,30.40,30.40
USDRUB,20100723,193800,30.40,30.40,30.40,30.40
USDRUB,20100723,194300,30.40,30.40,30.40,30.40
USDRUB,20100723,194800,30.40,30.40,30.40,30.40
USDRUB,20100723,195300,30.40,30.40,30.40,30.40
USDRUB,20100723,195800,30.40,30.40,30.40,30.40
USDRUB,20100723,200300,30.40,30.40,30.40,30.40
USDRUB,20100723,200800,30.40,30.40,30.40,30.40
USDRUB,20100723,201300,30.40,30.40,30.40,30.40
USDRUB,20100723,201800,30.40,30.40,30.40,30.40
USDRUB,20100723,202300,30.40,30.40,30.40,30.40
USDRUB,20100723,202800,30.40,30.40,30.40,30.40
USDRUB,20100723,203300,30.40,30.40,30.40,30.40
USDRUB,20100723,203800,30.40,30.40,30.40,30.40
USDRUB,20100723,204300,30.40,30.40,30.40,30.40
USDRUB,20100723,204800,30.40,30.40,30.40,30.40
USDRUB,20100723,205300,30.30,30.30,30.30,30.30
USDRUB,20100723,205800,30.30,30.30,30.30,30.30
USDRUB,20100723,210300,30.30,30.30,30.30,30.30
USDRUB,20100723,210800,30.30,30.30,30.30,30.30
USDRUB,20100723,211300,30.30,30.30,30.30,30.30
USDRUB,20100723,211800,30.30,30.30,30.30,30.30
USDRUB,20100723,212300,30.30,30.30,30.30,30.30
USDRUB,20100723,212800,30.30,30.30,30.30,30.30
USDRUB,20100723,213300,30.30,30.30,30.30,30.30
USDRUB,20100723,213800,30.30,30.30,30.30,30.30
USDRUB,20100723,214300,30.30,30.30,30.30,30.30
USDRUB,20100723,214800,30.30,30.30,30.30,30.30
USDRUB,20100723,215300,30.30,30.30,30.30,30.30
USDRUB,20100723,215800,30.30,30.30,30.30,30.30
USDSEK,20100723,000100,7.313,7.313,7.312,7.312
USDSEK,20100723,000200,7.313,7.313,7.310,7.311
USDSEK,20100723,000300,7.312,7.313,7.310,7.311
USDSEK,20100723,000400,7.310,7.310,7.310,7.310
USDSEK,20100723,000500,7.310,7.310,7.310,7.310
USDSEK,20100723,000600,7.309,7.309,7.308,7.308
USDSEK,20100723,000700,7.307,7.307,7.307,7.307
USDSEK,20100723,000800,7.306,7.307,7.306,7.306
USDSEK,20100723,000900,7.307,7.307,7.305,7.305
USDSEK,20100723,001000,7.305,7.305,7.305,7.305
USDSEK,20100723,001100,7.304,7.304,7.304,7.304
USDSEK,20100723,001200,7.304,7.304,7.303,7.304
USDSEK,20100723,001300,7.303,7.303,7.302,7.302
USDSEK,20100723,001400,7.302,7.303,7.302,7.303
USDSEK,20100723,001500,7.303,7.303,7.303,7.303
USDSEK,20100723,001600,7.304,7.304,7.303,7.303
USDSEK,20100723,001700,7.302,7.303,7.302,7.303
USDSEK,20100723,001800,7.303,7.305,7.303,7.305
USDSEK,20100723,001900,7.304,7.306,7.304,7.305
USDSEK,20100723,002000,7.306,7.306,7.305,7.306
USDSEK,20100723,002100,7.305,7.305,7.305,7.305
USDSEK,20100723,002200,7.305,7.305,7.304,7.304
USDSEK,20100723,002300,7.304,7.305,7.304,7.304
USDSEK,20100723,002400,7.304,7.304,7.304,7.304
USDSEK,20100723,002500,7.303,7.305,7.303,7.303
USDSEK,20100723,002600,7.303,7.304,7.303,7.304
USDSEK,20100723,002700,7.304,7.304,7.304,7.304
USDSEK,20100723,002800,7.304,7.304,7.304,7.304
USDSEK,20100723,002900,7.303,7.303,7.302,7.302
USDSEK,20100723,003000,7.301,7.301,7.301,7.301
USDSEK,20100723,003100,7.301,7.302,7.301,7.302
USDSEK,20100723,003200,7.301,7.303,7.301,7.303
USDSEK,20100723,003300,7.302,7.303,7.302,7.302
USDSEK,20100723,003400,7.304,7.304,7.303,7.304
USDSEK,20100723,003500,7.303,7.304,7.301,7.304
USDSEK,20100723,003600,7.304,7.304,7.304,7.304
USDSEK,20100723,003700,7.303,7.304,7.302,7.304
USDSEK,20100723,003800,7.303,7.303,7.302,7.302
USDSEK,20100723,003900,7.301,7.304,7.301,7.304
USDSEK,20100723,004000,7.303,7.303,7.302,7.303
USDSEK,20100723,004100,7.302,7.302,7.301,7.301
USDSEK,20100723,004200,7.301,7.303,7.300,7.303
USDSEK,20100723,004300,7.304,7.304,7.302,7.302
USDSEK,20100723,004400,7.303,7.303,7.302,7.302
USDSEK,20100723,004500,7.302,7.302,7.302,7.302
USDSEK,20100723,004600,7.302,7.302,7.302,7.302
USDSEK,20100723,004700,7.303,7.303,7.301,7.301
USDSEK,20100723,004800,7.302,7.302,7.301,7.302
USDSEK,20100723,004900,7.303,7.303,7.302,7.302
USDSEK,20100723,005000,7.302,7.302,7.300,7.300
USDSEK,20100723,005100,7.301,7.302,7.301,7.301
USDSEK,20100723,005200,7.302,7.302,7.301,7.301
USDSEK,20100723,005300,7.300,7.301,7.299,7.299
USDSEK,20100723,005400,7.300,7.300,7.299,7.299
USDSEK,20100723,005500,7.296,7.296,7.296,7.296
USDSEK,20100723,005600,7.295,7.296,7.295,7.296
USDSEK,20100723,005700,7.295,7.296,7.294,7.296
USDSEK,20100723,005800,7.295,7.295,7.295,7.295
USDSEK,20100723,005900,7.295,7.296,7.295,7.295
USDSEK,20100723,010000,7.294,7.295,7.294,7.295
USDSEK,20100723,010100,7.295,7.295,7.295,7.295
USDSEK,20100723,010200,7.295,7.296,7.295,7.295
USDSEK,20100723,010300,7.296,7.296,7.296,7.296
USDSEK,20100723,010400,7.296,7.296,7.296,7.296
USDSEK,20100723,010500,7.297,7.298,7.297,7.298
USDSEK,20100723,010600,7.299,7.300,7.299,7.300
USDSEK,20100723,010700,7.299,7.299,7.298,7.299
USDSEK,20100723,010800,7.300,7.300,7.298,7.298
USDSEK,20100723,010900,7.299,7.299,7.299,7.299
USDSEK,20100723,011000,7.298,7.299,7.297,7.297
USDSEK,20100723,011100,7.296,7.297,7.296,7.296
USDSEK,20100723,011200,7.297,7.297,7.296,7.296
USDSEK,20100723,011300,7.297,7.297,7.296,7.297
USDSEK,20100723,011400,7.296,7.297,7.296,7.296
USDSEK,20100723,011500,7.297,7.297,7.296,7.296
USDSEK,20100723,011600,7.295,7.296,7.295,7.296
USDSEK,20100723,011700,7.295,7.296,7.295,7.296
USDSEK,20100723,011800,7.297,7.297,7.294,7.296
USDSEK,20100723,011900,7.297,7.297,7.296,7.296
USDSEK,20100723,012000,7.296,7.296,7.296,7.296
USDSEK,20100723,012100,7.297,7.297,7.296,7.296
USDSEK,20100723,012200,7.297,7.298,7.297,7.297
USDSEK,20100723,012300,7.296,7.298,7.296,7.296
USDSEK,20100723,012400,7.297,7.298,7.296,7.297
USDSEK,20100723,012500,7.298,7.298,7.296,7.296
USDSEK,20100723,012600,7.295,7.298,7.295,7.297
USDSEK,20100723,012700,7.298,7.298,7.297,7.298
USDSEK,20100723,012800,7.299,7.299,7.297,7.297
USDSEK,20100723,012900,7.297,7.297,7.296,7.296
USDSEK,20100723,013000,7.295,7.296,7.295,7.296
USDSEK,20100723,013100,7.296,7.296,7.296,7.296
USDSEK,20100723,013200,7.295,7.295,7.295,7.295
USDSEK,20100723,013300,7.295,7.295,7.294,7.295
USDSEK,20100723,013400,7.295,7.296,7.295,7.295
USDSEK,20100723,013500,7.296,7.296,7.295,7.296
USDSEK,20100723,013600,7.295,7.297,7.295,7.296
USDSEK,20100723,013700,7.295,7.295,7.295,7.295
USDSEK,20100723,013800,7.294,7.295,7.293,7.294
USDSEK,20100723,013900,7.293,7.293,7.291,7.291
USDSEK,20100723,014000,7.290,7.291,7.290,7.290
USDSEK,20100723,014100,7.291,7.292,7.290,7.291
USDSEK,20100723,014200,7.290,7.291,7.290,7.291
USDSEK,20100723,014300,7.290,7.291,7.290,7.291
USDSEK,20100723,014400,7.290,7.291,7.290,7.291
USDSEK,20100723,014500,7.290,7.290,7.287,7.288
USDSEK,20100723,014600,7.289,7.290,7.289,7.289
USDSEK,20100723,014700,7.290,7.292,7.289,7.292
USDSEK,20100723,014800,7.292,7.292,7.292,7.292
USDSEK,20100723,014900,7.291,7.292,7.291,7.292
USDSEK,20100723,015000,7.293,7.294,7.293,7.294
USDSEK,20100723,015100,7.294,7.294,7.292,7.292
USDSEK,20100723,015200,7.293,7.293,7.293,7.293
USDSEK,20100723,015300,7.293,7.293,7.293,7.293
USDSEK,20100723,015400,7.292,7.293,7.292,7.293
USDSEK,20100723,015500,7.292,7.292,7.292,7.292
USDSEK,20100723,015600,7.292,7.292,7.289,7.289
USDSEK,20100723,015700,7.290,7.290,7.288,7.288
USDSEK,20100723,015800,7.286,7.288,7.285,7.287
USDSEK,20100723,015900,7.288,7.288,7.287,7.287
USDSEK,20100723,020000,7.288,7.288,7.288,7.288
USDSEK,20100723,020100,7.289,7.290,7.288,7.290
USDSEK,20100723,020200,7.291,7.291,7.290,7.290
USDSEK,20100723,020300,7.289,7.291,7.289,7.290
USDSEK,20100723,020400,7.291,7.291,7.291,7.291
USDSEK,20100723,020500,7.290,7.291,7.290,7.290
USDSEK,20100723,020600,7.289,7.290,7.289,7.290
USDSEK,20100723,020700,7.291,7.292,7.291,7.292
USDSEK,20100723,020800,7.293,7.293,7.292,7.292
USDSEK,20100723,020900,7.292,7.292,7.292,7.292
USDSEK,20100723,021000,7.291,7.293,7.291,7.293
USDSEK,20100723,021100,7.294,7.295,7.294,7.294
USDSEK,20100723,021200,7.293,7.294,7.293,7.293
USDSEK,20100723,021300,7.294,7.294,7.292,7.293
USDSEK,20100723,021400,7.294,7.294,7.293,7.293
USDSEK,20100723,021500,7.294,7.295,7.294,7.295
USDSEK,20100723,021600,7.294,7.294,7.293,7.293
USDSEK,20100723,021700,7.294,7.294,7.293,7.294
USDSEK,20100723,021800,7.293,7.294,7.292,7.292
USDSEK,20100723,021900,7.292,7.293,7.292,7.292
USDSEK,20100723,022000,7.291,7.291,7.290,7.290
USDSEK,20100723,022100,7.289,7.290,7.287,7.288
USDSEK,20100723,022200,7.289,7.291,7.288,7.290
USDSEK,20100723,022300,7.289,7.290,7.288,7.290
USDSEK,20100723,022400,7.291,7.292,7.291,7.292
USDSEK,20100723,022500,7.291,7.291,7.290,7.291
USDSEK,20100723,022600,7.290,7.291,7.290,7.291
USDSEK,20100723,022700,7.290,7.290,7.289,7.289
USDSEK,20100723,022800,7.290,7.290,7.289,7.289
USDSEK,20100723,022900,7.290,7.290,7.290,7.290
USDSEK,20100723,023000,7.290,7.291,7.290,7.291
USDSEK,20100723,023100,7.291,7.291,7.291,7.291
USDSEK,20100723,023200,7.291,7.291,7.291,7.291
USDSEK,20100723,023300,7.291,7.291,7.291,7.291
USDSEK,20100723,023400,7.290,7.291,7.290,7.291
USDSEK,20100723,023500,7.291,7.291,7.291,7.291
USDSEK,20100723,023600,7.291,7.291,7.291,7.291
USDSEK,20100723,023700,7.291,7.292,7.291,7.291
USDSEK,20100723,023800,7.292,7.292,7.291,7.291
USDSEK,20100723,023900,7.292,7.293,7.292,7.292
USDSEK,20100723,024000,7.293,7.293,7.292,7.292
USDSEK,20100723,024100,7.292,7.292,7.292,7.292
USDSEK,20100723,024200,7.293,7.293,7.292,7.293
USDSEK,20100723,024300,7.294,7.294,7.293,7.293
USDSEK,20100723,024400,7.294,7.294,7.293,7.294
USDSEK,20100723,024500,7.293,7.294,7.293,7.294
USDSEK,20100723,024600,7.293,7.296,7.293,7.295
USDSEK,20100723,024700,7.296,7.298,7.296,7.297
USDSEK,20100723,024800,7.296,7.297,7.295,7.296
USDSEK,20100723,024900,7.296,7.296,7.296,7.296
USDSEK,20100723,025000,7.295,7.296,7.295,7.296
USDSEK,20100723,025100,7.295,7.296,7.295,7.296
USDSEK,20100723,025200,7.295,7.296,7.295,7.295
USDSEK,20100723,025300,7.296,7.296,7.295,7.296
USDSEK,20100723,025400,7.296,7.297,7.296,7.297
USDSEK,20100723,025500,7.296,7.297,7.296,7.296
USDSEK,20100723,025600,7.297,7.297,7.296,7.296
USDSEK,20100723,025700,7.296,7.297,7.296,7.297
USDSEK,20100723,025800,7.298,7.298,7.296,7.297
USDSEK,20100723,025900,7.296,7.297,7.296,7.296
USDSEK,20100723,030000,7.297,7.299,7.297,7.299
USDSEK,20100723,030100,7.298,7.298,7.298,7.298
USDSEK,20100723,030200,7.299,7.299,7.298,7.299
USDSEK,20100723,030300,7.298,7.299,7.298,7.298
USDSEK,20100723,030400,7.298,7.298,7.298,7.298
USDSEK,20100723,030500,7.299,7.299,7.298,7.299
USDSEK,20100723,030600,7.298,7.298,7.298,7.298
USDSEK,20100723,030700,7.298,7.299,7.298,7.299
USDSEK,20100723,030800,7.298,7.299,7.298,7.298
USDSEK,20100723,030900,7.298,7.298,7.298,7.298
USDSEK,20100723,031000,7.298,7.298,7.298,7.298
USDSEK,20100723,031100,7.299,7.299,7.299,7.299
USDSEK,20100723,031200,7.299,7.299,7.299,7.299
USDSEK,20100723,031300,7.300,7.300,7.297,7.298
USDSEK,20100723,031400,7.297,7.297,7.296,7.296
USDSEK,20100723,031500,7.297,7.297,7.297,7.297
USDSEK,20100723,031600,7.297,7.297,7.296,7.296
USDSEK,20100723,031700,7.297,7.297,7.297,7.297
USDSEK,20100723,031800,7.297,7.297,7.297,7.297
USDSEK,20100723,031900,7.297,7.297,7.295,7.296
USDSEK,20100723,032000,7.295,7.296,7.294,7.296
USDSEK,20100723,032100,7.297,7.297,7.296,7.296
USDSEK,20100723,032200,7.296,7.296,7.296,7.296
USDSEK,20100723,032300,7.295,7.295,7.293,7.293
USDSEK,20100723,032400,7.294,7.294,7.293,7.294
USDSEK,20100723,032500,7.294,7.294,7.294,7.294
USDSEK,20100723,032600,7.293,7.295,7.293,7.295
USDSEK,20100723,032700,7.294,7.294,7.294,7.294
USDSEK,20100723,032800,7.295,7.295,7.294,7.294
USDSEK,20100723,032900,7.295,7.296,7.294,7.294
USDSEK,20100723,033000,7.294,7.294,7.294,7.294
USDSEK,20100723,033100,7.293,7.295,7.293,7.294
USDSEK,20100723,033200,7.295,7.295,7.292,7.292
USDSEK,20100723,033300,7.293,7.294,7.292,7.293
USDSEK,20100723,033400,7.292,7.292,7.292,7.292
USDSEK,20100723,033500,7.292,7.292,7.290,7.290
USDSEK,20100723,033600,7.290,7.291,7.290,7.291
USDSEK,20100723,033700,7.292,7.292,7.292,7.292
USDSEK,20100723,033800,7.291,7.292,7.291,7.292
USDSEK,20100723,033900,7.291,7.291,7.290,7.290
USDSEK,20100723,034000,7.291,7.291,7.290,7.290
USDSEK,20100723,034100,7.289,7.290,7.289,7.289
USDSEK,20100723,034200,7.289,7.289,7.289,7.289
USDSEK,20100723,034300,7.290,7.290,7.290,7.290
USDSEK,20100723,034400,7.289,7.290,7.288,7.290
USDSEK,20100723,034500,7.289,7.290,7.289,7.290
USDSEK,20100723,034600,7.291,7.292,7.290,7.290
USDSEK,20100723,034700,7.291,7.292,7.291,7.292
USDSEK,20100723,034800,7.293,7.294,7.293,7.293
USDSEK,20100723,034900,7.294,7.294,7.293,7.294
USDSEK,20100723,035000,7.295,7.296,7.295,7.296
USDSEK,20100723,035100,7.295,7.297,7.295,7.296
USDSEK,20100723,035200,7.295,7.296,7.295,7.295
USDSEK,20100723,035300,7.296,7.296,7.296,7.296
USDSEK,20100723,035400,7.297,7.297,7.296,7.296
USDSEK,20100723,035500,7.297,7.297,7.295,7.295
USDSEK,20100723,035600,7.294,7.296,7.294,7.295
USDSEK,20100723,035700,7.296,7.298,7.296,7.298
USDSEK,20100723,035800,7.299,7.299,7.298,7.299
USDSEK,20100723,035900,7.298,7.300,7.298,7.299
USDSEK,20100723,040000,7.298,7.298,7.296,7.297
USDSEK,20100723,040100,7.298,7.298,7.297,7.297
USDSEK,20100723,040200,7.297,7.297,7.296,7.296
USDSEK,20100723,040300,7.297,7.297,7.297,7.297
USDSEK,20100723,040400,7.297,7.297,7.296,7.296
USDSEK,20100723,040500,7.295,7.296,7.295,7.296
USDSEK,20100723,040600,7.295,7.295,7.295,7.295
USDSEK,20100723,040700,7.295,7.296,7.295,7.296
USDSEK,20100723,040800,7.297,7.297,7.296,7.296
USDSEK,20100723,040900,7.297,7.297,7.297,7.297
USDSEK,20100723,041000,7.296,7.297,7.296,7.297
USDSEK,20100723,041100,7.296,7.297,7.296,7.297
USDSEK,20100723,041200,7.296,7.297,7.296,7.297
USDSEK,20100723,041300,7.296,7.297,7.296,7.296
USDSEK,20100723,041400,7.296,7.296,7.296,7.296
USDSEK,20100723,041500,7.296,7.296,7.296,7.296
USDSEK,20100723,041600,7.295,7.296,7.295,7.295
USDSEK,20100723,041700,7.295,7.296,7.295,7.295
USDSEK,20100723,041800,7.296,7.296,7.296,7.296
USDSEK,20100723,041900,7.296,7.296,7.296,7.296
USDSEK,20100723,042000,7.295,7.295,7.294,7.295
USDSEK,20100723,042100,7.295,7.296,7.295,7.296
USDSEK,20100723,042200,7.295,7.296,7.295,7.296
USDSEK,20100723,042300,7.295,7.295,7.295,7.295
USDSEK,20100723,042400,7.296,7.296,7.295,7.295
USDSEK,20100723,042500,7.296,7.296,7.296,7.296
USDSEK,20100723,042600,7.295,7.296,7.295,7.295
USDSEK,20100723,042700,7.295,7.296,7.295,7.295
USDSEK,20100723,042800,7.296,7.296,7.295,7.295
USDSEK,20100723,042900,7.295,7.295,7.295,7.295
USDSEK,20100723,043000,7.295,7.295,7.295,7.295
USDSEK,20100723,043100,7.296,7.296,7.296,7.296
USDSEK,20100723,043200,7.296,7.296,7.296,7.296
USDSEK,20100723,043300,7.295,7.296,7.295,7.296
USDSEK,20100723,043400,7.296,7.296,7.296,7.296
USDSEK,20100723,043500,7.296,7.296,7.296,7.296
USDSEK,20100723,043600,7.295,7.295,7.295,7.295
USDSEK,20100723,043700,7.295,7.295,7.295,7.295
USDSEK,20100723,043800,7.294,7.294,7.294,7.294
USDSEK,20100723,043900,7.295,7.295,7.294,7.294
USDSEK,20100723,044000,7.294,7.294,7.294,7.294
USDSEK,20100723,044100,7.295,7.295,7.294,7.295
USDSEK,20100723,044200,7.296,7.296,7.295,7.295
USDSEK,20100723,044300,7.296,7.296,7.295,7.295
USDSEK,20100723,044400,7.295,7.295,7.295,7.295
USDSEK,20100723,044500,7.294,7.295,7.294,7.295
USDSEK,20100723,044600,7.296,7.297,7.296,7.296
USDSEK,20100723,044700,7.297,7.297,7.297,7.297
USDSEK,20100723,044800,7.296,7.297,7.296,7.296
USDSEK,20100723,044900,7.296,7.296,7.296,7.296
USDSEK,20100723,045000,7.295,7.297,7.295,7.297
USDSEK,20100723,045100,7.296,7.297,7.296,7.297
USDSEK,20100723,045200,7.296,7.296,7.295,7.295
USDSEK,20100723,045300,7.295,7.296,7.295,7.296
USDSEK,20100723,045400,7.296,7.296,7.296,7.296
USDSEK,20100723,045500,7.296,7.296,7.296,7.296
USDSEK,20100723,045600,7.295,7.295,7.295,7.295
USDSEK,20100723,045700,7.295,7.295,7.295,7.295
USDSEK,20100723,045800,7.296,7.296,7.295,7.296
USDSEK,20100723,045900,7.295,7.296,7.295,7.295
USDSEK,20100723,050000,7.294,7.295,7.294,7.295
USDSEK,20100723,050100,7.294,7.295,7.294,7.295
USDSEK,20100723,050200,7.295,7.295,7.294,7.295
USDSEK,20100723,050300,7.296,7.296,7.295,7.295
USDSEK,20100723,050400,7.294,7.295,7.294,7.295
USDSEK,20100723,050500,7.294,7.295,7.294,7.295
USDSEK,20100723,050600,7.294,7.295,7.294,7.294
USDSEK,20100723,050700,7.293,7.294,7.292,7.293
USDSEK,20100723,050800,7.293,7.293,7.291,7.292
USDSEK,20100723,050900,7.292,7.293,7.292,7.293
USDSEK,20100723,051000,7.292,7.294,7.292,7.294
USDSEK,20100723,051100,7.295,7.295,7.291,7.293
USDSEK,20100723,051200,7.292,7.293,7.292,7.293
USDSEK,20100723,051300,7.292,7.293,7.292,7.293
USDSEK,20100723,051400,7.292,7.292,7.292,7.292
USDSEK,20100723,051500,7.293,7.293,7.293,7.293
USDSEK,20100723,051600,7.293,7.293,7.293,7.293
USDSEK,20100723,051700,7.293,7.293,7.292,7.292
USDSEK,20100723,051800,7.293,7.293,7.292,7.293
USDSEK,20100723,051900,7.293,7.293,7.293,7.293
USDSEK,20100723,052000,7.294,7.294,7.294,7.294
USDSEK,20100723,052100,7.293,7.294,7.293,7.294
USDSEK,20100723,052200,7.295,7.295,7.294,7.294
USDSEK,20100723,052300,7.294,7.294,7.294,7.294
USDSEK,20100723,052400,7.294,7.294,7.292,7.292
USDSEK,20100723,052500,7.291,7.292,7.291,7.292
USDSEK,20100723,052600,7.293,7.293,7.292,7.292
USDSEK,20100723,052700,7.293,7.293,7.293,7.293
USDSEK,20100723,052800,7.292,7.293,7.292,7.293
USDSEK,20100723,052900,7.292,7.293,7.292,7.293
USDSEK,20100723,053000,7.294,7.294,7.294,7.294
USDSEK,20100723,053100,7.294,7.294,7.293,7.293
USDSEK,20100723,053200,7.293,7.293,7.292,7.292
USDSEK,20100723,053300,7.292,7.292,7.292,7.292
USDSEK,20100723,053400,7.292,7.293,7.292,7.293
USDSEK,20100723,053600,7.293,7.293,7.292,7.292
USDSEK,20100723,053700,7.292,7.292,7.291,7.291
USDSEK,20100723,053800,7.292,7.292,7.290,7.291
USDSEK,20100723,053900,7.290,7.291,7.290,7.291
USDSEK,20100723,054000,7.291,7.291,7.290,7.290
USDSEK,20100723,054100,7.291,7.291,7.289,7.289
USDSEK,20100723,054200,7.290,7.290,7.290,7.290
USDSEK,20100723,054300,7.290,7.290,7.290,7.290
USDSEK,20100723,054400,7.289,7.290,7.289,7.290
USDSEK,20100723,054500,7.289,7.289,7.289,7.289
USDSEK,20100723,054600,7.290,7.290,7.289,7.289
USDSEK,20100723,054700,7.290,7.290,7.290,7.290
USDSEK,20100723,054800,7.290,7.290,7.289,7.289
USDSEK,20100723,054900,7.290,7.290,7.289,7.289
USDSEK,20100723,055000,7.289,7.289,7.289,7.289
USDSEK,20100723,055100,7.290,7.290,7.290,7.290
USDSEK,20100723,055200,7.289,7.289,7.289,7.289
USDSEK,20100723,055300,7.289,7.291,7.289,7.290
USDSEK,20100723,055400,7.291,7.291,7.290,7.290
USDSEK,20100723,055500,7.289,7.289,7.289,7.289
USDSEK,20100723,055600,7.290,7.291,7.290,7.290
USDSEK,20100723,055700,7.291,7.291,7.291,7.291
USDSEK,20100723,055800,7.292,7.292,7.291,7.291
USDSEK,20100723,055900,7.290,7.292,7.290,7.292
USDSEK,20100723,060000,7.293,7.293,7.292,7.293
USDSEK,20100723,060100,7.292,7.292,7.290,7.291
USDSEK,20100723,060200,7.292,7.292,7.291,7.291
USDSEK,20100723,060300,7.292,7.292,7.291,7.292
USDSEK,20100723,060400,7.292,7.292,7.292,7.292
USDSEK,20100723,060500,7.291,7.292,7.291,7.292
USDSEK,20100723,060600,7.291,7.292,7.291,7.291
USDSEK,20100723,060700,7.291,7.291,7.291,7.291
USDSEK,20100723,060800,7.290,7.290,7.290,7.290
USDSEK,20100723,060900,7.290,7.290,7.289,7.289
USDSEK,20100723,061000,7.288,7.289,7.288,7.289
USDSEK,20100723,061100,7.288,7.288,7.288,7.288
USDSEK,20100723,061200,7.288,7.288,7.288,7.288
USDSEK,20100723,061300,7.288,7.289,7.287,7.289
USDSEK,20100723,061400,7.288,7.289,7.288,7.289
USDSEK,20100723,061500,7.289,7.289,7.289,7.289
USDSEK,20100723,061600,7.288,7.289,7.287,7.287
USDSEK,20100723,061700,7.288,7.288,7.287,7.287
USDSEK,20100723,061800,7.288,7.290,7.288,7.290
USDSEK,20100723,061900,7.289,7.290,7.289,7.289
USDSEK,20100723,062000,7.289,7.289,7.289,7.289
USDSEK,20100723,062100,7.288,7.289,7.288,7.289
USDSEK,20100723,062200,7.288,7.288,7.288,7.288
USDSEK,20100723,062300,7.289,7.289,7.287,7.288
USDSEK,20100723,062400,7.287,7.288,7.287,7.287
USDSEK,20100723,062500,7.288,7.288,7.287,7.288
USDSEK,20100723,062600,7.289,7.289,7.288,7.288
USDSEK,20100723,062700,7.287,7.287,7.287,7.287
USDSEK,20100723,062800,7.287,7.288,7.287,7.288
USDSEK,20100723,062900,7.287,7.288,7.287,7.288
USDSEK,20100723,063000,7.288,7.288,7.288,7.288
USDSEK,20100723,063100,7.287,7.288,7.287,7.287
USDSEK,20100723,063200,7.286,7.287,7.286,7.286
USDSEK,20100723,063300,7.286,7.287,7.286,7.287
USDSEK,20100723,063400,7.288,7.288,7.287,7.287
USDSEK,20100723,063500,7.287,7.287,7.287,7.287
USDSEK,20100723,063600,7.286,7.286,7.285,7.286
USDSEK,20100723,063700,7.286,7.287,7.286,7.287
USDSEK,20100723,063800,7.286,7.287,7.286,7.286
USDSEK,20100723,063900,7.287,7.287,7.287,7.287
USDSEK,20100723,064000,7.286,7.287,7.285,7.285
USDSEK,20100723,064100,7.286,7.287,7.286,7.286
USDSEK,20100723,064200,7.287,7.287,7.287,7.287
USDSEK,20100723,064300,7.286,7.287,7.286,7.287
USDSEK,20100723,064400,7.288,7.288,7.287,7.287
USDSEK,20100723,064500,7.288,7.288,7.287,7.287
USDSEK,20100723,064600,7.287,7.287,7.287,7.287
USDSEK,20100723,064700,7.287,7.287,7.287,7.287
USDSEK,20100723,064800,7.287,7.287,7.287,7.287
USDSEK,20100723,064900,7.287,7.287,7.287,7.287
USDSEK,20100723,065000,7.288,7.288,7.286,7.286
USDSEK,20100723,065100,7.287,7.287,7.287,7.287
USDSEK,20100723,065200,7.286,7.287,7.286,7.287
USDSEK,20100723,065300,7.288,7.288,7.287,7.287
USDSEK,20100723,065400,7.287,7.287,7.287,7.287
USDSEK,20100723,065500,7.288,7.288,7.287,7.287
USDSEK,20100723,065600,7.287,7.287,7.287,7.287
USDSEK,20100723,065700,7.287,7.287,7.287,7.287
USDSEK,20100723,065800,7.288,7.288,7.288,7.288
USDSEK,20100723,065900,7.288,7.288,7.287,7.287
USDSEK,20100723,070000,7.288,7.288,7.287,7.288
USDSEK,20100723,070100,7.288,7.288,7.288,7.288
USDSEK,20100723,070200,7.288,7.288,7.288,7.288
USDSEK,20100723,070300,7.287,7.287,7.287,7.287
USDSEK,20100723,070400,7.287,7.287,7.286,7.286
USDSEK,20100723,070500,7.287,7.287,7.286,7.287
USDSEK,20100723,070600,7.286,7.288,7.286,7.288
USDSEK,20100723,070700,7.287,7.288,7.287,7.287
USDSEK,20100723,070800,7.288,7.288,7.286,7.286
USDSEK,20100723,070900,7.287,7.287,7.286,7.287
USDSEK,20100723,071000,7.286,7.287,7.286,7.287
USDSEK,20100723,071100,7.286,7.286,7.283,7.283
USDSEK,20100723,071200,7.284,7.284,7.283,7.283
USDSEK,20100723,071300,7.284,7.284,7.282,7.283
USDSEK,20100723,071400,7.284,7.284,7.282,7.283
USDSEK,20100723,071500,7.282,7.282,7.282,7.282
USDSEK,20100723,071600,7.283,7.283,7.281,7.282
USDSEK,20100723,071700,7.281,7.281,7.281,7.281
USDSEK,20100723,071800,7.281,7.281,7.280,7.280
USDSEK,20100723,071900,7.281,7.281,7.280,7.280
USDSEK,20100723,072000,7.279,7.281,7.278,7.280
USDSEK,20100723,072100,7.281,7.281,7.280,7.281
USDSEK,20100723,072200,7.282,7.283,7.282,7.283
USDSEK,20100723,072300,7.284,7.284,7.284,7.284
USDSEK,20100723,072400,7.284,7.284,7.283,7.284
USDSEK,20100723,072500,7.285,7.285,7.282,7.282
USDSEK,20100723,072600,7.283,7.283,7.281,7.281
USDSEK,20100723,072700,7.282,7.283,7.282,7.282
USDSEK,20100723,072800,7.283,7.283,7.282,7.282
USDSEK,20100723,072900,7.281,7.281,7.280,7.281
USDSEK,20100723,073000,7.281,7.282,7.281,7.282
USDSEK,20100723,073100,7.283,7.283,7.282,7.282
USDSEK,20100723,073200,7.283,7.283,7.282,7.282
USDSEK,20100723,073300,7.282,7.282,7.282,7.282
USDSEK,20100723,073400,7.282,7.283,7.282,7.283
USDSEK,20100723,073500,7.282,7.283,7.282,7.282
USDSEK,20100723,073600,7.283,7.283,7.282,7.282
USDSEK,20100723,073700,7.283,7.283,7.283,7.283
USDSEK,20100723,073800,7.283,7.283,7.283,7.283
USDSEK,20100723,073900,7.283,7.283,7.281,7.282
USDSEK,20100723,074000,7.283,7.289,7.282,7.288
USDSEK,20100723,074100,7.289,7.299,7.289,7.296
USDSEK,20100723,074200,7.295,7.301,7.295,7.299
USDSEK,20100723,074300,7.300,7.305,7.300,7.301
USDSEK,20100723,074400,7.302,7.302,7.299,7.302
USDSEK,20100723,074500,7.303,7.303,7.298,7.298
USDSEK,20100723,074600,7.297,7.297,7.295,7.296
USDSEK,20100723,074700,7.297,7.300,7.297,7.300
USDSEK,20100723,074800,7.301,7.302,7.300,7.300
USDSEK,20100723,074900,7.301,7.303,7.299,7.302
USDSEK,20100723,075000,7.301,7.302,7.298,7.300
USDSEK,20100723,075100,7.301,7.301,7.300,7.301
USDSEK,20100723,075200,7.302,7.302,7.300,7.300
USDSEK,20100723,075300,7.299,7.299,7.296,7.297
USDSEK,20100723,075400,7.296,7.299,7.296,7.298
USDSEK,20100723,075500,7.299,7.300,7.298,7.300
USDSEK,20100723,075600,7.299,7.299,7.298,7.299
USDSEK,20100723,075700,7.298,7.300,7.297,7.298
USDSEK,20100723,075800,7.299,7.299,7.296,7.297
USDSEK,20100723,075900,7.296,7.296,7.293,7.293
USDSEK,20100723,080000,7.294,7.295,7.291,7.291
USDSEK,20100723,080100,7.292,7.296,7.292,7.296
USDSEK,20100723,080200,7.297,7.297,7.296,7.296
USDSEK,20100723,080300,7.297,7.297,7.296,7.296
USDSEK,20100723,080400,7.297,7.297,7.294,7.294
USDSEK,20100723,080500,7.295,7.296,7.295,7.295
USDSEK,20100723,080600,7.294,7.295,7.294,7.295
USDSEK,20100723,080700,7.296,7.296,7.296,7.296
USDSEK,20100723,080800,7.295,7.295,7.294,7.295
USDSEK,20100723,080900,7.296,7.297,7.295,7.297
USDSEK,20100723,081000,7.298,7.299,7.297,7.297
USDSEK,20100723,081100,7.296,7.297,7.296,7.296
USDSEK,20100723,081200,7.297,7.297,7.294,7.296
USDSEK,20100723,081300,7.297,7.301,7.297,7.298
USDSEK,20100723,081400,7.299,7.299,7.298,7.298
USDSEK,20100723,081500,7.298,7.298,7.298,7.298
USDSEK,20100723,081600,7.298,7.298,7.297,7.297
USDSEK,20100723,081700,7.297,7.297,7.297,7.297
USDSEK,20100723,081800,7.296,7.297,7.296,7.296
USDSEK,20100723,081900,7.295,7.298,7.295,7.296
USDSEK,20100723,082000,7.297,7.297,7.294,7.294
USDSEK,20100723,082100,7.293,7.295,7.291,7.294
USDSEK,20100723,082200,7.293,7.293,7.292,7.293
USDSEK,20100723,082300,7.294,7.295,7.294,7.294
USDSEK,20100723,082400,7.293,7.295,7.293,7.295
USDSEK,20100723,082500,7.294,7.296,7.294,7.296
USDSEK,20100723,082600,7.297,7.297,7.295,7.297
USDSEK,20100723,082700,7.298,7.299,7.297,7.299
USDSEK,20100723,082800,7.298,7.299,7.298,7.298
USDSEK,20100723,082900,7.297,7.298,7.297,7.297
USDSEK,20100723,083000,7.298,7.301,7.298,7.298
USDSEK,20100723,083100,7.299,7.300,7.298,7.300
USDSEK,20100723,083200,7.301,7.302,7.298,7.299
USDSEK,20100723,083300,7.298,7.298,7.297,7.298
USDSEK,20100723,083400,7.299,7.299,7.299,7.299
USDSEK,20100723,083500,7.300,7.302,7.300,7.301
USDSEK,20100723,083600,7.300,7.300,7.298,7.299
USDSEK,20100723,083700,7.300,7.300,7.299,7.299
USDSEK,20100723,083800,7.300,7.300,7.298,7.299
USDSEK,20100723,083900,7.298,7.301,7.298,7.300
USDSEK,20100723,084000,7.299,7.300,7.298,7.298
USDSEK,20100723,084100,7.297,7.298,7.294,7.294
USDSEK,20100723,084200,7.295,7.296,7.292,7.292
USDSEK,20100723,084300,7.291,7.292,7.291,7.292
USDSEK,20100723,084400,7.292,7.292,7.291,7.291
USDSEK,20100723,084500,7.292,7.293,7.291,7.293
USDSEK,20100723,084600,7.293,7.293,7.293,7.293
USDSEK,20100723,084700,7.294,7.294,7.294,7.294
USDSEK,20100723,084800,7.293,7.294,7.292,7.292
USDSEK,20100723,084900,7.293,7.295,7.292,7.294
USDSEK,20100723,085000,7.295,7.295,7.292,7.292
USDSEK,20100723,085100,7.293,7.294,7.293,7.293
USDSEK,20100723,085200,7.294,7.294,7.293,7.293
USDSEK,20100723,085300,7.294,7.295,7.294,7.294
USDSEK,20100723,085400,7.294,7.294,7.293,7.293
USDSEK,20100723,085500,7.292,7.292,7.292,7.292
USDSEK,20100723,085600,7.292,7.293,7.292,7.293
USDSEK,20100723,085700,7.292,7.293,7.292,7.292
USDSEK,20100723,085800,7.291,7.293,7.291,7.293
USDSEK,20100723,085900,7.294,7.297,7.294,7.296
USDSEK,20100723,090000,7.297,7.298,7.295,7.295
USDSEK,20100723,090100,7.296,7.300,7.296,7.299
USDSEK,20100723,090200,7.300,7.302,7.299,7.302
USDSEK,20100723,090300,7.303,7.303,7.301,7.303
USDSEK,20100723,090400,7.304,7.304,7.302,7.302
USDSEK,20100723,090500,7.301,7.302,7.298,7.298
USDSEK,20100723,090600,7.297,7.301,7.297,7.300
USDSEK,20100723,090700,7.299,7.301,7.299,7.300
USDSEK,20100723,090800,7.299,7.301,7.299,7.300
USDSEK,20100723,090900,7.301,7.301,7.300,7.300
USDSEK,20100723,091000,7.301,7.301,7.300,7.300
USDSEK,20100723,091100,7.300,7.302,7.300,7.301
USDSEK,20100723,091200,7.302,7.302,7.300,7.300
USDSEK,20100723,091300,7.301,7.303,7.301,7.302
USDSEK,20100723,091400,7.301,7.302,7.300,7.302
USDSEK,20100723,091500,7.303,7.303,7.302,7.303
USDSEK,20100723,091600,7.302,7.306,7.302,7.304
USDSEK,20100723,091700,7.304,7.304,7.304,7.304
USDSEK,20100723,091800,7.303,7.304,7.303,7.304
USDSEK,20100723,091900,7.303,7.304,7.303,7.303
USDSEK,20100723,092000,7.302,7.302,7.302,7.302
USDSEK,20100723,092100,7.303,7.303,7.303,7.303
USDSEK,20100723,092200,7.303,7.303,7.303,7.303
USDSEK,20100723,092300,7.303,7.305,7.303,7.305
USDSEK,20100723,092400,7.306,7.309,7.306,7.306
USDSEK,20100723,092500,7.307,7.310,7.307,7.310
USDSEK,20100723,092600,7.309,7.311,7.309,7.311
USDSEK,20100723,092700,7.312,7.313,7.310,7.310
USDSEK,20100723,092800,7.309,7.310,7.307,7.307
USDSEK,20100723,092900,7.306,7.311,7.306,7.310
USDSEK,20100723,093000,7.311,7.311,7.308,7.308
USDSEK,20100723,093100,7.309,7.309,7.306,7.307
USDSEK,20100723,093200,7.308,7.309,7.308,7.308
USDSEK,20100723,093300,7.307,7.311,7.307,7.310
USDSEK,20100723,093400,7.309,7.309,7.308,7.308
USDSEK,20100723,093500,7.309,7.309,7.306,7.306
USDSEK,20100723,093600,7.305,7.305,7.303,7.305
USDSEK,20100723,093700,7.304,7.304,7.302,7.302
USDSEK,20100723,093800,7.303,7.303,7.302,7.302
USDSEK,20100723,093900,7.301,7.301,7.298,7.298
USDSEK,20100723,094000,7.297,7.299,7.297,7.299
USDSEK,20100723,094100,7.298,7.298,7.297,7.298
USDSEK,20100723,094200,7.299,7.299,7.298,7.299
USDSEK,20100723,094300,7.300,7.300,7.297,7.299
USDSEK,20100723,094400,7.300,7.303,7.299,7.300
USDSEK,20100723,094500,7.299,7.299,7.299,7.299
USDSEK,20100723,094600,7.300,7.301,7.299,7.301
USDSEK,20100723,094700,7.301,7.301,7.301,7.301
USDSEK,20100723,094800,7.302,7.302,7.302,7.302
USDSEK,20100723,094900,7.303,7.303,7.302,7.303
USDSEK,20100723,095000,7.304,7.304,7.303,7.304
USDSEK,20100723,095100,7.305,7.305,7.303,7.304
USDSEK,20100723,095200,7.303,7.304,7.303,7.303
USDSEK,20100723,095300,7.302,7.305,7.302,7.304
USDSEK,20100723,095400,7.305,7.305,7.304,7.304
USDSEK,20100723,095500,7.305,7.305,7.304,7.304
USDSEK,20100723,095600,7.305,7.306,7.301,7.301
USDSEK,20100723,095700,7.300,7.300,7.299,7.300
USDSEK,20100723,095800,7.301,7.301,7.300,7.300
USDSEK,20100723,095900,7.301,7.301,7.300,7.300
USDSEK,20100723,100000,7.299,7.299,7.298,7.299
USDSEK,20100723,100100,7.298,7.298,7.285,7.286
USDSEK,20100723,100200,7.287,7.287,7.282,7.284
USDSEK,20100723,100300,7.285,7.287,7.281,7.283
USDSEK,20100723,100400,7.284,7.291,7.284,7.290
USDSEK,20100723,100500,7.289,7.292,7.289,7.292
USDSEK,20100723,100600,7.291,7.291,7.290,7.291
USDSEK,20100723,100700,7.292,7.293,7.287,7.287
USDSEK,20100723,100800,7.291,7.291,7.287,7.287
USDSEK,20100723,100900,7.286,7.287,7.281,7.284
USDSEK,20100723,101000,7.285,7.286,7.279,7.280
USDSEK,20100723,101100,7.279,7.285,7.279,7.285
USDSEK,20100723,101200,7.284,7.284,7.282,7.283
USDSEK,20100723,101300,7.282,7.283,7.280,7.280
USDSEK,20100723,101400,7.281,7.283,7.279,7.282
USDSEK,20100723,101500,7.283,7.283,7.278,7.280
USDSEK,20100723,101600,7.281,7.282,7.279,7.279
USDSEK,20100723,101700,7.280,7.282,7.280,7.282
USDSEK,20100723,101800,7.281,7.281,7.278,7.278
USDSEK,20100723,101900,7.279,7.281,7.278,7.279
USDSEK,20100723,102000,7.278,7.280,7.278,7.279
USDSEK,20100723,102100,7.280,7.283,7.280,7.283
USDSEK,20100723,102200,7.282,7.283,7.282,7.282
USDSEK,20100723,102300,7.283,7.285,7.283,7.283
USDSEK,20100723,102400,7.282,7.282,7.273,7.274
USDSEK,20100723,102500,7.273,7.274,7.273,7.274
USDSEK,20100723,102600,7.275,7.277,7.274,7.276
USDSEK,20100723,102700,7.277,7.278,7.277,7.277
USDSEK,20100723,102800,7.276,7.276,7.275,7.276
USDSEK,20100723,102900,7.277,7.277,7.276,7.276
USDSEK,20100723,103000,7.277,7.278,7.277,7.278
USDSEK,20100723,103100,7.277,7.277,7.274,7.276
USDSEK,20100723,103200,7.275,7.278,7.275,7.275
USDSEK,20100723,103300,7.277,7.280,7.276,7.280
USDSEK,20100723,103400,7.279,7.279,7.277,7.277
USDSEK,20100723,103500,7.278,7.278,7.271,7.271
USDSEK,20100723,103600,7.274,7.274,7.270,7.273
USDSEK,20100723,103700,7.271,7.271,7.267,7.271
USDSEK,20100723,103800,7.272,7.273,7.270,7.272
USDSEK,20100723,103900,7.271,7.273,7.271,7.272
USDSEK,20100723,104000,7.271,7.272,7.271,7.272
USDSEK,20100723,104100,7.273,7.273,7.271,7.272
USDSEK,20100723,104200,7.273,7.274,7.270,7.272
USDSEK,20100723,104300,7.271,7.272,7.271,7.272
USDSEK,20100723,104400,7.270,7.270,7.267,7.268
USDSEK,20100723,104500,7.269,7.270,7.268,7.268
USDSEK,20100723,104600,7.269,7.271,7.269,7.271
USDSEK,20100723,104700,7.270,7.273,7.270,7.273
USDSEK,20100723,104800,7.272,7.275,7.272,7.274
USDSEK,20100723,104900,7.275,7.277,7.275,7.276
USDSEK,20100723,105000,7.277,7.277,7.275,7.275
USDSEK,20100723,105100,7.276,7.280,7.276,7.280
USDSEK,20100723,105200,7.279,7.281,7.279,7.281
USDSEK,20100723,105300,7.280,7.281,7.280,7.281
USDSEK,20100723,105400,7.282,7.282,7.280,7.281
USDSEK,20100723,105500,7.282,7.283,7.282,7.282
USDSEK,20100723,105600,7.283,7.283,7.281,7.282
USDSEK,20100723,105700,7.283,7.285,7.282,7.285
USDSEK,20100723,105800,7.284,7.287,7.284,7.286
USDSEK,20100723,105900,7.287,7.289,7.286,7.287
USDSEK,20100723,110000,7.288,7.291,7.288,7.290
USDSEK,20100723,110100,7.289,7.291,7.289,7.290
USDSEK,20100723,110200,7.289,7.289,7.287,7.287
USDSEK,20100723,110300,7.288,7.288,7.287,7.287
USDSEK,20100723,110400,7.288,7.289,7.287,7.288
USDSEK,20100723,110500,7.289,7.289,7.285,7.285
USDSEK,20100723,110600,7.286,7.287,7.285,7.286
USDSEK,20100723,110700,7.285,7.286,7.285,7.285
USDSEK,20100723,110800,7.286,7.286,7.285,7.285
USDSEK,20100723,110900,7.286,7.288,7.286,7.288
USDSEK,20100723,111000,7.287,7.288,7.286,7.286
USDSEK,20100723,111100,7.285,7.285,7.284,7.285
USDSEK,20100723,111200,7.286,7.287,7.285,7.286
USDSEK,20100723,111300,7.287,7.288,7.285,7.287
USDSEK,20100723,111400,7.286,7.287,7.286,7.287
USDSEK,20100723,111500,7.286,7.286,7.285,7.286
USDSEK,20100723,111600,7.287,7.288,7.287,7.288
USDSEK,20100723,111700,7.289,7.289,7.287,7.288
USDSEK,20100723,111800,7.289,7.289,7.287,7.289
USDSEK,20100723,111900,7.288,7.289,7.288,7.288
USDSEK,20100723,112000,7.289,7.294,7.289,7.293
USDSEK,20100723,112100,7.294,7.294,7.293,7.293
USDSEK,20100723,112200,7.292,7.292,7.291,7.292
USDSEK,20100723,112300,7.291,7.291,7.288,7.288
USDSEK,20100723,112400,7.289,7.294,7.289,7.293
USDSEK,20100723,112500,7.294,7.295,7.294,7.295
USDSEK,20100723,112600,7.296,7.297,7.296,7.297
USDSEK,20100723,112700,7.296,7.298,7.296,7.298
USDSEK,20100723,112800,7.299,7.299,7.296,7.296
USDSEK,20100723,112900,7.297,7.297,7.296,7.297
USDSEK,20100723,113000,7.297,7.297,7.297,7.297
USDSEK,20100723,113100,7.298,7.299,7.297,7.297
USDSEK,20100723,113200,7.298,7.300,7.298,7.299
USDSEK,20100723,113300,7.300,7.300,7.299,7.300
USDSEK,20100723,113400,7.301,7.302,7.300,7.300
USDSEK,20100723,113500,7.301,7.303,7.300,7.302
USDSEK,20100723,113600,7.303,7.304,7.301,7.302
USDSEK,20100723,113700,7.301,7.302,7.299,7.299
USDSEK,20100723,113800,7.300,7.300,7.298,7.298
USDSEK,20100723,113900,7.297,7.297,7.296,7.296
USDSEK,20100723,114000,7.297,7.297,7.295,7.295
USDSEK,20100723,114100,7.294,7.295,7.293,7.293
USDSEK,20100723,114200,7.294,7.294,7.293,7.293
USDSEK,20100723,114300,7.294,7.294,7.291,7.291
USDSEK,20100723,114400,7.292,7.292,7.290,7.290
USDSEK,20100723,114500,7.291,7.292,7.291,7.292
USDSEK,20100723,114600,7.293,7.293,7.290,7.290
USDSEK,20100723,114700,7.289,7.290,7.289,7.289
USDSEK,20100723,114800,7.289,7.289,7.289,7.289
USDSEK,20100723,114900,7.289,7.289,7.289,7.289
USDSEK,20100723,115000,7.290,7.291,7.289,7.289
USDSEK,20100723,115100,7.290,7.290,7.288,7.288
USDSEK,20100723,115200,7.287,7.288,7.286,7.287
USDSEK,20100723,115300,7.288,7.288,7.287,7.287
USDSEK,20100723,115400,7.288,7.289,7.287,7.288
USDSEK,20100723,115500,7.287,7.287,7.285,7.286
USDSEK,20100723,115600,7.286,7.286,7.286,7.286
USDSEK,20100723,115700,7.287,7.288,7.286,7.287
USDSEK,20100723,115800,7.288,7.291,7.287,7.291
USDSEK,20100723,115900,7.290,7.291,7.290,7.291
USDSEK,20100723,120000,7.292,7.292,7.291,7.292
USDSEK,20100723,120100,7.291,7.294,7.291,7.294
USDSEK,20100723,120200,7.293,7.294,7.293,7.293
USDSEK,20100723,120300,7.292,7.292,7.290,7.291
USDSEK,20100723,120400,7.292,7.292,7.291,7.292
USDSEK,20100723,120500,7.291,7.292,7.291,7.292
USDSEK,20100723,120600,7.293,7.293,7.293,7.293
USDSEK,20100723,120700,7.292,7.293,7.292,7.293
USDSEK,20100723,120800,7.292,7.292,7.292,7.292
USDSEK,20100723,120900,7.293,7.293,7.293,7.293
USDSEK,20100723,121000,7.293,7.295,7.293,7.294
USDSEK,20100723,121100,7.295,7.295,7.294,7.294
USDSEK,20100723,121200,7.293,7.294,7.293,7.294
USDSEK,20100723,121300,7.295,7.295,7.295,7.295
USDSEK,20100723,121400,7.296,7.296,7.292,7.292
USDSEK,20100723,121500,7.291,7.292,7.291,7.291
USDSEK,20100723,121600,7.290,7.292,7.290,7.291
USDSEK,20100723,121700,7.290,7.291,7.290,7.291
USDSEK,20100723,121800,7.290,7.291,7.290,7.290
USDSEK,20100723,121900,7.290,7.290,7.289,7.289
USDSEK,20100723,122000,7.290,7.290,7.290,7.290
USDSEK,20100723,122100,7.289,7.290,7.289,7.290
USDSEK,20100723,122200,7.291,7.291,7.289,7.289
USDSEK,20100723,122300,7.290,7.290,7.288,7.288
USDSEK,20100723,122400,7.289,7.289,7.289,7.289
USDSEK,20100723,122500,7.289,7.289,7.287,7.287
USDSEK,20100723,122600,7.288,7.290,7.288,7.289
USDSEK,20100723,122700,7.288,7.288,7.288,7.288
USDSEK,20100723,122800,7.288,7.288,7.288,7.288
USDSEK,20100723,122900,7.288,7.289,7.288,7.289
USDSEK,20100723,123000,7.288,7.288,7.287,7.288
USDSEK,20100723,123100,7.287,7.288,7.287,7.287
USDSEK,20100723,123200,7.288,7.289,7.287,7.289
USDSEK,20100723,123300,7.288,7.289,7.288,7.288
USDSEK,20100723,123400,7.289,7.292,7.288,7.292
USDSEK,20100723,123500,7.291,7.291,7.290,7.291
USDSEK,20100723,123600,7.292,7.292,7.291,7.292
USDSEK,20100723,123700,7.291,7.292,7.291,7.292
USDSEK,20100723,123800,7.292,7.292,7.289,7.291
USDSEK,20100723,123900,7.290,7.291,7.290,7.291
USDSEK,20100723,124000,7.290,7.292,7.290,7.292
USDSEK,20100723,124100,7.291,7.291,7.291,7.291
USDSEK,20100723,124200,7.291,7.291,7.291,7.291
USDSEK,20100723,124300,7.290,7.291,7.290,7.291
USDSEK,20100723,124400,7.290,7.291,7.289,7.290
USDSEK,20100723,124500,7.291,7.291,7.290,7.290
USDSEK,20100723,124600,7.289,7.290,7.289,7.290
USDSEK,20100723,124700,7.289,7.290,7.289,7.290
USDSEK,20100723,124800,7.290,7.290,7.290,7.290
USDSEK,20100723,124900,7.289,7.290,7.289,7.290
USDSEK,20100723,125000,7.290,7.290,7.290,7.290
USDSEK,20100723,125100,7.289,7.289,7.289,7.289
USDSEK,20100723,125200,7.290,7.290,7.289,7.289
USDSEK,20100723,125300,7.290,7.291,7.290,7.291
USDSEK,20100723,125400,7.292,7.293,7.292,7.292
USDSEK,20100723,125500,7.293,7.293,7.292,7.293
USDSEK,20100723,125600,7.292,7.293,7.292,7.293
USDSEK,20100723,125700,7.293,7.294,7.293,7.294
USDSEK,20100723,125800,7.295,7.297,7.294,7.296
USDSEK,20100723,125900,7.297,7.298,7.297,7.297
USDSEK,20100723,130000,7.298,7.298,7.297,7.297
USDSEK,20100723,130100,7.296,7.296,7.292,7.295
USDSEK,20100723,130200,7.296,7.296,7.292,7.294
USDSEK,20100723,130300,7.293,7.297,7.293,7.295
USDSEK,20100723,130400,7.294,7.297,7.294,7.297
USDSEK,20100723,130500,7.296,7.297,7.296,7.297
USDSEK,20100723,130600,7.296,7.297,7.295,7.296
USDSEK,20100723,130700,7.297,7.301,7.297,7.300
USDSEK,20100723,130800,7.301,7.303,7.301,7.301
USDSEK,20100723,130900,7.302,7.304,7.302,7.303
USDSEK,20100723,131000,7.302,7.302,7.300,7.300
USDSEK,20100723,131100,7.301,7.301,7.300,7.301
USDSEK,20100723,131200,7.300,7.301,7.300,7.301
USDSEK,20100723,131300,7.300,7.302,7.300,7.300
USDSEK,20100723,131400,7.299,7.299,7.297,7.298
USDSEK,20100723,131500,7.297,7.297,7.296,7.297
USDSEK,20100723,131600,7.298,7.298,7.297,7.297
USDSEK,20100723,131700,7.296,7.297,7.296,7.297
USDSEK,20100723,131800,7.296,7.296,7.296,7.296
USDSEK,20100723,131900,7.296,7.297,7.296,7.297
USDSEK,20100723,132000,7.298,7.301,7.298,7.301
USDSEK,20100723,132100,7.302,7.302,7.301,7.302
USDSEK,20100723,132200,7.301,7.301,7.299,7.299
USDSEK,20100723,132300,7.298,7.299,7.298,7.299
USDSEK,20100723,132400,7.300,7.302,7.299,7.302
USDSEK,20100723,132500,7.303,7.307,7.303,7.307
USDSEK,20100723,132600,7.308,7.308,7.307,7.308
USDSEK,20100723,132700,7.309,7.310,7.309,7.310
USDSEK,20100723,132800,7.309,7.310,7.309,7.310
USDSEK,20100723,132900,7.309,7.310,7.308,7.310
USDSEK,20100723,133000,7.309,7.310,7.309,7.309
USDSEK,20100723,133100,7.310,7.310,7.309,7.309
USDSEK,20100723,133200,7.310,7.310,7.309,7.310
USDSEK,20100723,133300,7.311,7.311,7.310,7.310
USDSEK,20100723,133400,7.309,7.310,7.308,7.308
USDSEK,20100723,133500,7.307,7.310,7.307,7.309
USDSEK,20100723,133600,7.308,7.310,7.306,7.307
USDSEK,20100723,133700,7.306,7.306,7.304,7.305
USDSEK,20100723,133800,7.304,7.305,7.303,7.304
USDSEK,20100723,133900,7.303,7.304,7.303,7.304
USDSEK,20100723,134000,7.305,7.305,7.303,7.304
USDSEK,20100723,134100,7.303,7.304,7.303,7.303
USDSEK,20100723,134200,7.304,7.304,7.303,7.303
USDSEK,20100723,134300,7.304,7.304,7.303,7.303
USDSEK,20100723,134400,7.302,7.303,7.302,7.303
USDSEK,20100723,134500,7.304,7.304,7.303,7.304
USDSEK,20100723,134600,7.305,7.306,7.305,7.306
USDSEK,20100723,134700,7.306,7.306,7.305,7.305
USDSEK,20100723,134800,7.306,7.308,7.306,7.308
USDSEK,20100723,134900,7.309,7.309,7.309,7.309
USDSEK,20100723,135000,7.310,7.312,7.310,7.311
USDSEK,20100723,135100,7.312,7.318,7.311,7.318
USDSEK,20100723,135200,7.317,7.317,7.313,7.313
USDSEK,20100723,135300,7.314,7.315,7.314,7.315
USDSEK,20100723,135400,7.316,7.317,7.314,7.314
USDSEK,20100723,135500,7.313,7.316,7.313,7.315
USDSEK,20100723,135600,7.316,7.316,7.316,7.316
USDSEK,20100723,135700,7.315,7.316,7.314,7.315
USDSEK,20100723,135800,7.314,7.314,7.313,7.314
USDSEK,20100723,135900,7.313,7.314,7.313,7.314
USDSEK,20100723,140000,7.313,7.313,7.313,7.313
USDSEK,20100723,140100,7.312,7.312,7.309,7.310
USDSEK,20100723,140200,7.311,7.311,7.310,7.311
USDSEK,20100723,140300,7.312,7.314,7.312,7.312
USDSEK,20100723,140400,7.313,7.313,7.312,7.312
USDSEK,20100723,140500,7.313,7.313,7.313,7.313
USDSEK,20100723,140600,7.314,7.316,7.314,7.314
USDSEK,20100723,140700,7.315,7.318,7.315,7.318
USDSEK,20100723,140800,7.319,7.321,7.318,7.320
USDSEK,20100723,140900,7.321,7.321,7.319,7.320
USDSEK,20100723,141000,7.319,7.320,7.319,7.319
USDSEK,20100723,141100,7.318,7.319,7.318,7.319
USDSEK,20100723,141200,7.318,7.319,7.318,7.319
USDSEK,20100723,141300,7.320,7.321,7.319,7.319
USDSEK,20100723,141400,7.320,7.320,7.318,7.319
USDSEK,20100723,141500,7.318,7.319,7.317,7.319
USDSEK,20100723,141600,7.315,7.319,7.314,7.318
USDSEK,20100723,141700,7.318,7.318,7.318,7.318
USDSEK,20100723,141800,7.317,7.317,7.315,7.316
USDSEK,20100723,141900,7.317,7.317,7.316,7.316
USDSEK,20100723,142000,7.315,7.315,7.315,7.315
USDSEK,20100723,142100,7.315,7.315,7.315,7.315
USDSEK,20100723,142200,7.314,7.315,7.314,7.315
USDSEK,20100723,142300,7.314,7.314,7.313,7.314
USDSEK,20100723,142400,7.314,7.314,7.314,7.314
USDSEK,20100723,142500,7.315,7.316,7.315,7.316
USDSEK,20100723,142600,7.317,7.319,7.317,7.317
USDSEK,20100723,142700,7.316,7.317,7.316,7.317
USDSEK,20100723,142800,7.317,7.317,7.317,7.317
USDSEK,20100723,142900,7.317,7.317,7.317,7.317
USDSEK,20100723,143000,7.318,7.318,7.318,7.318
USDSEK,20100723,143100,7.318,7.318,7.318,7.318
USDSEK,20100723,143200,7.318,7.318,7.317,7.317
USDSEK,20100723,143300,7.318,7.318,7.316,7.316
USDSEK,20100723,143400,7.317,7.317,7.315,7.317
USDSEK,20100723,143500,7.316,7.319,7.316,7.319
USDSEK,20100723,143600,7.318,7.322,7.318,7.322
USDSEK,20100723,143700,7.323,7.325,7.323,7.323
USDSEK,20100723,143800,7.322,7.324,7.321,7.323
USDSEK,20100723,143900,7.324,7.324,7.324,7.324
USDSEK,20100723,144000,7.324,7.324,7.322,7.322
USDSEK,20100723,144100,7.323,7.324,7.323,7.323
USDSEK,20100723,144200,7.324,7.324,7.323,7.324
USDSEK,20100723,144300,7.323,7.324,7.323,7.324
USDSEK,20100723,144400,7.325,7.325,7.323,7.323
USDSEK,20100723,144500,7.324,7.325,7.324,7.324
USDSEK,20100723,144600,7.323,7.323,7.321,7.321
USDSEK,20100723,144700,7.322,7.322,7.321,7.322
USDSEK,20100723,144800,7.321,7.321,7.321,7.321
USDSEK,20100723,144900,7.322,7.322,7.321,7.321
USDSEK,20100723,145000,7.322,7.322,7.321,7.322
USDSEK,20100723,145100,7.321,7.322,7.319,7.321
USDSEK,20100723,145200,7.322,7.323,7.321,7.322
USDSEK,20100723,145300,7.321,7.321,7.320,7.320
USDSEK,20100723,145400,7.321,7.322,7.320,7.322
USDSEK,20100723,145500,7.321,7.324,7.320,7.324
USDSEK,20100723,145600,7.323,7.324,7.322,7.322
USDSEK,20100723,145700,7.323,7.325,7.323,7.324
USDSEK,20100723,145800,7.325,7.328,7.325,7.328
USDSEK,20100723,145900,7.329,7.330,7.328,7.330
USDSEK,20100723,150000,7.329,7.330,7.325,7.325
USDSEK,20100723,150100,7.326,7.326,7.322,7.322
USDSEK,20100723,150200,7.321,7.325,7.321,7.325
USDSEK,20100723,150300,7.326,7.328,7.324,7.324
USDSEK,20100723,150400,7.325,7.325,7.322,7.323
USDSEK,20100723,150500,7.324,7.324,7.322,7.323
USDSEK,20100723,150600,7.324,7.324,7.322,7.323
USDSEK,20100723,150700,7.322,7.324,7.322,7.323
USDSEK,20100723,150800,7.322,7.323,7.322,7.323
USDSEK,20100723,150900,7.322,7.330,7.322,7.330
USDSEK,20100723,151000,7.331,7.332,7.329,7.329
USDSEK,20100723,151100,7.330,7.330,7.329,7.330
USDSEK,20100723,151200,7.329,7.332,7.329,7.332
USDSEK,20100723,151300,7.333,7.336,7.332,7.336
USDSEK,20100723,151400,7.337,7.349,7.337,7.348
USDSEK,20100723,151500,7.349,7.356,7.349,7.352
USDSEK,20100723,151600,7.351,7.352,7.349,7.349
USDSEK,20100723,151700,7.348,7.370,7.348,7.370
USDSEK,20100723,151800,7.368,7.374,7.366,7.366
USDSEK,20100723,151900,7.365,7.365,7.360,7.361
USDSEK,20100723,152000,7.360,7.363,7.358,7.361
USDSEK,20100723,152100,7.363,7.367,7.363,7.366
USDSEK,20100723,152200,7.365,7.374,7.365,7.372
USDSEK,20100723,152300,7.371,7.377,7.370,7.375
USDSEK,20100723,152400,7.376,7.379,7.368,7.368
USDSEK,20100723,152500,7.367,7.367,7.364,7.366
USDSEK,20100723,152600,7.365,7.365,7.361,7.364
USDSEK,20100723,152700,7.365,7.366,7.360,7.360
USDSEK,20100723,152800,7.361,7.364,7.361,7.361
USDSEK,20100723,152900,7.362,7.363,7.360,7.361
USDSEK,20100723,153000,7.362,7.363,7.359,7.360
USDSEK,20100723,153100,7.361,7.367,7.360,7.361
USDSEK,20100723,153200,7.362,7.365,7.360,7.365
USDSEK,20100723,153300,7.366,7.366,7.362,7.363
USDSEK,20100723,153400,7.364,7.364,7.357,7.359
USDSEK,20100723,153500,7.358,7.360,7.356,7.360
USDSEK,20100723,153600,7.362,7.363,7.359,7.359
USDSEK,20100723,153700,7.357,7.360,7.357,7.360
USDSEK,20100723,153800,7.359,7.360,7.358,7.358
USDSEK,20100723,153900,7.359,7.360,7.347,7.347
USDSEK,20100723,154000,7.348,7.348,7.344,7.346
USDSEK,20100723,154100,7.344,7.350,7.344,7.349
USDSEK,20100723,154200,7.348,7.349,7.347,7.347
USDSEK,20100723,154300,7.344,7.345,7.343,7.345
USDSEK,20100723,154400,7.344,7.344,7.336,7.338
USDSEK,20100723,154500,7.339,7.339,7.336,7.339
USDSEK,20100723,154600,7.340,7.346,7.340,7.346
USDSEK,20100723,154700,7.345,7.345,7.342,7.342
USDSEK,20100723,154800,7.343,7.345,7.343,7.344
USDSEK,20100723,154900,7.345,7.346,7.345,7.346
USDSEK,20100723,155000,7.347,7.350,7.346,7.349
USDSEK,20100723,155100,7.348,7.351,7.346,7.351
USDSEK,20100723,155200,7.352,7.356,7.352,7.355
USDSEK,20100723,155300,7.354,7.357,7.353,7.356
USDSEK,20100723,155400,7.357,7.357,7.354,7.355
USDSEK,20100723,155500,7.354,7.354,7.350,7.351
USDSEK,20100723,155600,7.350,7.351,7.349,7.351
USDSEK,20100723,155700,7.352,7.353,7.350,7.351
USDSEK,20100723,155800,7.352,7.356,7.351,7.354
USDSEK,20100723,155900,7.355,7.360,7.355,7.360
USDSEK,20100723,160000,7.359,7.359,7.356,7.356
USDSEK,20100723,160100,7.357,7.366,7.357,7.365
USDSEK,20100723,160200,7.364,7.370,7.364,7.369
USDSEK,20100723,160300,7.368,7.368,7.365,7.366
USDSEK,20100723,160400,7.365,7.366,7.363,7.364
USDSEK,20100723,160500,7.363,7.364,7.362,7.364
USDSEK,20100723,160600,7.363,7.363,7.360,7.361
USDSEK,20100723,160700,7.360,7.360,7.358,7.359
USDSEK,20100723,160800,7.358,7.358,7.356,7.356
USDSEK,20100723,160900,7.355,7.357,7.354,7.354
USDSEK,20100723,161000,7.355,7.357,7.355,7.357
USDSEK,20100723,161100,7.358,7.359,7.357,7.357
USDSEK,20100723,161200,7.356,7.359,7.356,7.359
USDSEK,20100723,161300,7.358,7.359,7.357,7.357
USDSEK,20100723,161400,7.356,7.357,7.354,7.354
USDSEK,20100723,161500,7.353,7.356,7.353,7.354
USDSEK,20100723,161600,7.355,7.362,7.355,7.362
USDSEK,20100723,161700,7.361,7.364,7.360,7.364
USDSEK,20100723,161800,7.365,7.365,7.361,7.364
USDSEK,20100723,161900,7.365,7.366,7.365,7.365
USDSEK,20100723,162000,7.364,7.366,7.363,7.366
USDSEK,20100723,162100,7.365,7.367,7.365,7.367
USDSEK,20100723,162200,7.366,7.366,7.363,7.363
USDSEK,20100723,162300,7.362,7.362,7.358,7.360
USDSEK,20100723,162400,7.361,7.363,7.361,7.362
USDSEK,20100723,162500,7.363,7.364,7.362,7.362
USDSEK,20100723,162600,7.361,7.361,7.354,7.354
USDSEK,20100723,162700,7.353,7.356,7.353,7.355
USDSEK,20100723,162800,7.356,7.356,7.354,7.354
USDSEK,20100723,162900,7.355,7.356,7.354,7.356
USDSEK,20100723,163000,7.357,7.358,7.356,7.358
USDSEK,20100723,163100,7.357,7.359,7.357,7.359
USDSEK,20100723,163200,7.360,7.363,7.360,7.361
USDSEK,20100723,163300,7.360,7.360,7.357,7.360
USDSEK,20100723,163400,7.361,7.362,7.360,7.361
USDSEK,20100723,163500,7.360,7.360,7.358,7.358
USDSEK,20100723,163600,7.359,7.359,7.358,7.358
USDSEK,20100723,163700,7.357,7.358,7.356,7.356
USDSEK,20100723,163800,7.357,7.358,7.356,7.358
USDSEK,20100723,163900,7.359,7.362,7.358,7.360
USDSEK,20100723,164000,7.362,7.364,7.362,7.364
USDSEK,20100723,164100,7.363,7.364,7.360,7.362
USDSEK,20100723,164200,7.361,7.362,7.360,7.361
USDSEK,20100723,164300,7.360,7.361,7.358,7.359
USDSEK,20100723,164400,7.358,7.360,7.358,7.360
USDSEK,20100723,164500,7.361,7.363,7.359,7.361
USDSEK,20100723,164600,7.360,7.362,7.360,7.362
USDSEK,20100723,164700,7.361,7.362,7.361,7.362
USDSEK,20100723,164800,7.363,7.364,7.361,7.362
USDSEK,20100723,164900,7.361,7.361,7.359,7.359
USDSEK,20100723,165000,7.360,7.360,7.358,7.359
USDSEK,20100723,165100,7.358,7.361,7.358,7.359
USDSEK,20100723,165200,7.360,7.362,7.360,7.362
USDSEK,20100723,165300,7.361,7.363,7.361,7.363
USDSEK,20100723,165400,7.362,7.362,7.361,7.362
USDSEK,20100723,165500,7.361,7.362,7.360,7.360
USDSEK,20100723,165600,7.361,7.368,7.361,7.368
USDSEK,20100723,165700,7.367,7.368,7.366,7.368
USDSEK,20100723,165800,7.367,7.368,7.366,7.368
USDSEK,20100723,165900,7.369,7.370,7.368,7.369
USDSEK,20100723,170000,7.368,7.377,7.368,7.377
USDSEK,20100723,170100,7.378,7.379,7.375,7.375
USDSEK,20100723,170200,7.373,7.375,7.371,7.374
USDSEK,20100723,170300,7.373,7.375,7.372,7.374
USDSEK,20100723,170400,7.375,7.375,7.372,7.373
USDSEK,20100723,170500,7.372,7.372,7.370,7.371
USDSEK,20100723,170600,7.372,7.372,7.370,7.371
USDSEK,20100723,170700,7.370,7.370,7.369,7.369
USDSEK,20100723,170800,7.370,7.370,7.369,7.369
USDSEK,20100723,170900,7.368,7.369,7.367,7.368
USDSEK,20100723,171000,7.369,7.369,7.369,7.369
USDSEK,20100723,171100,7.369,7.369,7.369,7.369
USDSEK,20100723,171200,7.370,7.370,7.367,7.368
USDSEK,20100723,171300,7.369,7.369,7.368,7.368
USDSEK,20100723,171400,7.369,7.369,7.368,7.369
USDSEK,20100723,171500,7.370,7.371,7.370,7.370
USDSEK,20100723,171600,7.369,7.371,7.369,7.370
USDSEK,20100723,171700,7.369,7.369,7.367,7.368
USDSEK,20100723,171800,7.367,7.370,7.367,7.369
USDSEK,20100723,171900,7.370,7.370,7.370,7.370
USDSEK,20100723,172000,7.371,7.371,7.367,7.367
USDSEK,20100723,172100,7.368,7.368,7.361,7.364
USDSEK,20100723,172200,7.365,7.366,7.364,7.366
USDSEK,20100723,172300,7.367,7.367,7.360,7.361
USDSEK,20100723,172400,7.360,7.360,7.356,7.356
USDSEK,20100723,172500,7.357,7.359,7.357,7.358
USDSEK,20100723,172600,7.359,7.359,7.357,7.358
USDSEK,20100723,172700,7.357,7.358,7.354,7.354
USDSEK,20100723,172800,7.355,7.358,7.355,7.358
USDSEK,20100723,172900,7.357,7.359,7.357,7.359
USDSEK,20100723,173000,7.358,7.359,7.358,7.358
USDSEK,20100723,173100,7.357,7.359,7.357,7.359
USDSEK,20100723,173200,7.358,7.359,7.357,7.358
USDSEK,20100723,173300,7.357,7.358,7.356,7.358
USDSEK,20100723,173400,7.357,7.357,7.354,7.356
USDSEK,20100723,173500,7.355,7.356,7.351,7.351
USDSEK,20100723,173600,7.352,7.352,7.349,7.351
USDSEK,20100723,173700,7.352,7.352,7.344,7.344
USDSEK,20100723,173800,7.345,7.349,7.345,7.349
USDSEK,20100723,173900,7.348,7.348,7.346,7.347
USDSEK,20100723,174000,7.348,7.348,7.346,7.348
USDSEK,20100723,174100,7.346,7.347,7.346,7.347
USDSEK,20100723,174200,7.348,7.349,7.348,7.349
USDSEK,20100723,174300,7.350,7.353,7.350,7.352
USDSEK,20100723,174400,7.353,7.355,7.353,7.355
USDSEK,20100723,174500,7.354,7.355,7.354,7.354
USDSEK,20100723,174600,7.355,7.355,7.354,7.354
USDSEK,20100723,174700,7.353,7.354,7.352,7.352
USDSEK,20100723,174800,7.351,7.353,7.351,7.352
USDSEK,20100723,174900,7.351,7.352,7.351,7.351
USDSEK,20100723,175000,7.350,7.350,7.344,7.344
USDSEK,20100723,175100,7.343,7.344,7.343,7.343
USDSEK,20100723,175200,7.344,7.345,7.343,7.343
USDSEK,20100723,175300,7.342,7.343,7.342,7.343
USDSEK,20100723,175400,7.344,7.344,7.342,7.342
USDSEK,20100723,175500,7.343,7.343,7.340,7.340
USDSEK,20100723,175600,7.339,7.340,7.336,7.338
USDSEK,20100723,175700,7.337,7.338,7.336,7.338
USDSEK,20100723,175800,7.337,7.340,7.337,7.340
USDSEK,20100723,175900,7.341,7.344,7.341,7.343
USDSEK,20100723,180000,7.344,7.348,7.344,7.345
USDSEK,20100723,180100,7.344,7.348,7.341,7.345
USDSEK,20100723,180200,7.343,7.343,7.319,7.319
USDSEK,20100723,180300,7.316,7.331,7.316,7.331
USDSEK,20100723,180400,7.332,7.351,7.331,7.351
USDSEK,20100723,180500,7.353,7.355,7.351,7.354
USDSEK,20100723,180600,7.353,7.354,7.350,7.351
USDSEK,20100723,180700,7.352,7.357,7.350,7.357
USDSEK,20100723,180800,7.356,7.360,7.355,7.358
USDSEK,20100723,180900,7.356,7.356,7.348,7.350
USDSEK,20100723,181000,7.349,7.352,7.349,7.351
USDSEK,20100723,181100,7.350,7.360,7.350,7.360
USDSEK,20100723,181200,7.361,7.365,7.357,7.357
USDSEK,20100723,181300,7.356,7.356,7.353,7.354
USDSEK,20100723,181400,7.353,7.353,7.336,7.338
USDSEK,20100723,181500,7.339,7.342,7.339,7.339
USDSEK,20100723,181600,7.340,7.345,7.340,7.341
USDSEK,20100723,181700,7.342,7.348,7.342,7.346
USDSEK,20100723,181800,7.347,7.347,7.343,7.345
USDSEK,20100723,181900,7.346,7.346,7.339,7.340
USDSEK,20100723,182000,7.339,7.340,7.338,7.339
USDSEK,20100723,182100,7.340,7.344,7.340,7.344
USDSEK,20100723,182200,7.345,7.350,7.345,7.348
USDSEK,20100723,182300,7.347,7.349,7.347,7.349
USDSEK,20100723,182400,7.348,7.354,7.347,7.351
USDSEK,20100723,182500,7.352,7.352,7.349,7.351
USDSEK,20100723,182600,7.350,7.350,7.346,7.346
USDSEK,20100723,182700,7.345,7.346,7.344,7.346
USDSEK,20100723,182800,7.345,7.345,7.342,7.343
USDSEK,20100723,182900,7.342,7.342,7.339,7.341
USDSEK,20100723,183000,7.340,7.342,7.339,7.342
USDSEK,20100723,183100,7.341,7.344,7.341,7.344
USDSEK,20100723,183200,7.345,7.349,7.345,7.349
USDSEK,20100723,183300,7.348,7.354,7.348,7.353
USDSEK,20100723,183400,7.355,7.358,7.355,7.355
USDSEK,20100723,183500,7.354,7.356,7.354,7.355
USDSEK,20100723,183600,7.354,7.360,7.354,7.356
USDSEK,20100723,183700,7.357,7.358,7.357,7.358
USDSEK,20100723,183800,7.359,7.366,7.359,7.366
USDSEK,20100723,183900,7.365,7.365,7.358,7.358
USDSEK,20100723,184000,7.357,7.357,7.354,7.354
USDSEK,20100723,184100,7.355,7.355,7.352,7.355
USDSEK,20100723,184200,7.356,7.357,7.355,7.357
USDSEK,20100723,184300,7.356,7.361,7.356,7.360
USDSEK,20100723,184400,7.361,7.367,7.361,7.365
USDSEK,20100723,184500,7.366,7.367,7.365,7.366
USDSEK,20100723,184600,7.367,7.371,7.367,7.370
USDSEK,20100723,184700,7.371,7.371,7.365,7.365
USDSEK,20100723,184800,7.366,7.367,7.363,7.363
USDSEK,20100723,184900,7.364,7.365,7.364,7.365
USDSEK,20100723,185000,7.364,7.364,7.361,7.362
USDSEK,20100723,185100,7.363,7.365,7.363,7.364
USDSEK,20100723,185200,7.363,7.363,7.358,7.359
USDSEK,20100723,185300,7.360,7.363,7.360,7.363
USDSEK,20100723,185400,7.362,7.362,7.358,7.358
USDSEK,20100723,185500,7.359,7.359,7.356,7.357
USDSEK,20100723,185600,7.358,7.358,7.357,7.357
USDSEK,20100723,185700,7.356,7.356,7.354,7.355
USDSEK,20100723,185800,7.354,7.354,7.353,7.353
USDSEK,20100723,185900,7.352,7.353,7.349,7.351
USDSEK,20100723,190000,7.350,7.350,7.344,7.344
USDSEK,20100723,190100,7.345,7.346,7.345,7.346
USDSEK,20100723,190200,7.347,7.349,7.347,7.348
USDSEK,20100723,190300,7.348,7.348,7.348,7.348
USDSEK,20100723,190400,7.349,7.350,7.349,7.349
USDSEK,20100723,190500,7.350,7.350,7.347,7.347
USDSEK,20100723,190600,7.348,7.350,7.348,7.349
USDSEK,20100723,190700,7.348,7.349,7.348,7.348
USDSEK,20100723,190800,7.349,7.349,7.348,7.348
USDSEK,20100723,190900,7.349,7.351,7.349,7.350
USDSEK,20100723,191000,7.351,7.353,7.351,7.353
USDSEK,20100723,191100,7.352,7.355,7.352,7.354
USDSEK,20100723,191200,7.355,7.355,7.354,7.354
USDSEK,20100723,191300,7.353,7.355,7.353,7.354
USDSEK,20100723,191400,7.353,7.353,7.350,7.353
USDSEK,20100723,191500,7.352,7.352,7.348,7.348
USDSEK,20100723,191600,7.347,7.347,7.343,7.343
USDSEK,20100723,191700,7.342,7.345,7.342,7.345
USDSEK,20100723,191800,7.346,7.346,7.341,7.341
USDSEK,20100723,191900,7.342,7.343,7.342,7.343
USDSEK,20100723,192000,7.344,7.344,7.339,7.340
USDSEK,20100723,192100,7.341,7.343,7.341,7.341
USDSEK,20100723,192200,7.342,7.343,7.342,7.342
USDSEK,20100723,192300,7.343,7.344,7.343,7.343
USDSEK,20100723,192400,7.344,7.344,7.339,7.341
USDSEK,20100723,192500,7.340,7.340,7.338,7.338
USDSEK,20100723,192600,7.339,7.340,7.331,7.331
USDSEK,20100723,192700,7.332,7.332,7.330,7.330
USDSEK,20100723,192800,7.329,7.333,7.329,7.333
USDSEK,20100723,192900,7.334,7.336,7.334,7.335
USDSEK,20100723,193000,7.336,7.336,7.334,7.334
USDSEK,20100723,193100,7.333,7.334,7.332,7.332
USDSEK,20100723,193200,7.331,7.331,7.330,7.330
USDSEK,20100723,193300,7.329,7.332,7.329,7.330
USDSEK,20100723,193400,7.329,7.331,7.329,7.331
USDSEK,20100723,193500,7.330,7.331,7.330,7.330
USDSEK,20100723,193600,7.329,7.329,7.328,7.328
USDSEK,20100723,193700,7.329,7.332,7.329,7.330
USDSEK,20100723,193800,7.329,7.329,7.325,7.325
USDSEK,20100723,193900,7.324,7.325,7.324,7.324
USDSEK,20100723,194000,7.325,7.326,7.325,7.326
USDSEK,20100723,194100,7.325,7.326,7.325,7.326
USDSEK,20100723,194200,7.327,7.327,7.324,7.324
USDSEK,20100723,194300,7.325,7.325,7.324,7.324
USDSEK,20100723,194400,7.324,7.324,7.324,7.324
USDSEK,20100723,194500,7.323,7.324,7.323,7.324
USDSEK,20100723,194600,7.323,7.323,7.322,7.323
USDSEK,20100723,194700,7.325,7.325,7.321,7.321
USDSEK,20100723,194800,7.322,7.322,7.319,7.319
USDSEK,20100723,194900,7.320,7.323,7.320,7.323
USDSEK,20100723,195000,7.324,7.326,7.324,7.324
USDSEK,20100723,195100,7.325,7.325,7.324,7.324
USDSEK,20100723,195200,7.325,7.325,7.325,7.325
USDSEK,20100723,195300,7.325,7.325,7.325,7.325
USDSEK,20100723,195400,7.325,7.325,7.323,7.323
USDSEK,20100723,195500,7.322,7.323,7.318,7.318
USDSEK,20100723,195600,7.319,7.319,7.314,7.314
USDSEK,20100723,195700,7.313,7.314,7.310,7.310
USDSEK,20100723,195800,7.309,7.312,7.309,7.312
USDSEK,20100723,195900,7.311,7.312,7.309,7.309
USDSEK,20100723,200000,7.308,7.309,7.306,7.306
USDSEK,20100723,200100,7.305,7.308,7.304,7.308
USDSEK,20100723,200200,7.307,7.308,7.306,7.307
USDSEK,20100723,200300,7.307,7.307,7.306,7.307
USDSEK,20100723,200400,7.306,7.306,7.304,7.305
USDSEK,20100723,200500,7.304,7.306,7.302,7.304
USDSEK,20100723,200600,7.303,7.305,7.303,7.305
USDSEK,20100723,200700,7.304,7.306,7.304,7.306
USDSEK,20100723,200800,7.305,7.306,7.302,7.302
USDSEK,20100723,200900,7.303,7.306,7.301,7.302
USDSEK,20100723,201000,7.303,7.308,7.302,7.308
USDSEK,20100723,201100,7.307,7.309,7.307,7.309
USDSEK,20100723,201200,7.308,7.310,7.305,7.305
USDSEK,20100723,201300,7.306,7.310,7.306,7.309
USDSEK,20100723,201400,7.310,7.310,7.309,7.309
USDSEK,20100723,201500,7.308,7.308,7.305,7.305
USDSEK,20100723,201600,7.306,7.312,7.306,7.311
USDSEK,20100723,201700,7.310,7.310,7.310,7.310
USDSEK,20100723,201800,7.309,7.309,7.309,7.309
USDSEK,20100723,201900,7.309,7.312,7.309,7.312
USDSEK,20100723,202000,7.313,7.314,7.311,7.314
USDSEK,20100723,202100,7.315,7.318,7.315,7.318
USDSEK,20100723,202200,7.319,7.320,7.319,7.319
USDSEK,20100723,202300,7.319,7.319,7.317,7.318
USDSEK,20100723,202400,7.319,7.320,7.319,7.320
USDSEK,20100723,202500,7.319,7.320,7.317,7.317
USDSEK,20100723,202600,7.316,7.317,7.316,7.316
USDSEK,20100723,202700,7.315,7.315,7.313,7.313
USDSEK,20100723,202800,7.314,7.314,7.313,7.313
USDSEK,20100723,202900,7.312,7.312,7.311,7.311
USDSEK,20100723,203000,7.310,7.310,7.308,7.308
USDSEK,20100723,203100,7.309,7.310,7.309,7.310
USDSEK,20100723,203200,7.309,7.311,7.309,7.311
USDSEK,20100723,203300,7.310,7.311,7.309,7.309
USDSEK,20100723,203400,7.310,7.312,7.310,7.311
USDSEK,20100723,203500,7.312,7.312,7.312,7.312
USDSEK,20100723,203600,7.311,7.311,7.310,7.310
USDSEK,20100723,203700,7.311,7.312,7.310,7.310
USDSEK,20100723,203800,7.309,7.311,7.309,7.311
USDSEK,20100723,203900,7.312,7.312,7.310,7.310
USDSEK,20100723,204000,7.311,7.311,7.310,7.310
USDSEK,20100723,204100,7.311,7.312,7.310,7.310
USDSEK,20100723,204200,7.309,7.309,7.307,7.308
USDSEK,20100723,204300,7.307,7.308,7.307,7.307
USDSEK,20100723,204400,7.306,7.307,7.306,7.307
USDSEK,20100723,204500,7.306,7.306,7.306,7.306
USDSEK,20100723,204600,7.305,7.305,7.303,7.303
USDSEK,20100723,204700,7.304,7.305,7.304,7.304
USDSEK,20100723,204800,7.305,7.305,7.303,7.303
USDSEK,20100723,204900,7.304,7.304,7.304,7.304
USDSEK,20100723,205000,7.303,7.303,7.300,7.300
USDSEK,20100723,205100,7.299,7.299,7.298,7.299
USDSEK,20100723,205200,7.298,7.299,7.298,7.298
USDSEK,20100723,205300,7.298,7.298,7.297,7.297
USDSEK,20100723,205400,7.296,7.296,7.294,7.294
USDSEK,20100723,205500,7.293,7.293,7.292,7.292
USDSEK,20100723,205600,7.291,7.293,7.291,7.293
USDSEK,20100723,205700,7.294,7.295,7.294,7.295
USDSEK,20100723,205800,7.296,7.300,7.296,7.299
USDSEK,20100723,205900,7.298,7.298,7.298,7.298
USDSEK,20100723,210000,7.297,7.297,7.295,7.296
USDSEK,20100723,210100,7.297,7.299,7.297,7.299
USDSEK,20100723,210200,7.298,7.299,7.298,7.299
USDSEK,20100723,210300,7.299,7.299,7.299,7.299
USDSEK,20100723,210400,7.300,7.300,7.299,7.300
USDSEK,20100723,210500,7.301,7.302,7.301,7.302
USDSEK,20100723,210600,7.301,7.301,7.300,7.300
USDSEK,20100723,210700,7.301,7.302,7.301,7.302
USDSEK,20100723,210800,7.301,7.301,7.300,7.300
USDSEK,20100723,210900,7.301,7.302,7.301,7.301
USDSEK,20100723,211000,7.300,7.300,7.297,7.298
USDSEK,20100723,211100,7.297,7.297,7.296,7.296
USDSEK,20100723,211200,7.297,7.297,7.297,7.297
USDSEK,20100723,211300,7.296,7.297,7.295,7.297
USDSEK,20100723,211400,7.297,7.297,7.297,7.297
USDSEK,20100723,211500,7.296,7.298,7.296,7.297
USDSEK,20100723,211600,7.298,7.298,7.298,7.298
USDSEK,20100723,211700,7.299,7.300,7.299,7.300
USDSEK,20100723,211800,7.299,7.299,7.298,7.298
USDSEK,20100723,211900,7.298,7.298,7.297,7.298
USDSEK,20100723,212000,7.297,7.298,7.297,7.297
USDSEK,20100723,212100,7.296,7.296,7.294,7.295
USDSEK,20100723,212200,7.293,7.293,7.291,7.291
USDSEK,20100723,212300,7.292,7.292,7.291,7.292
USDSEK,20100723,212400,7.293,7.293,7.288,7.288
USDSEK,20100723,212500,7.287,7.287,7.285,7.285
USDSEK,20100723,212600,7.286,7.286,7.285,7.285
USDSEK,20100723,212700,7.285,7.287,7.285,7.287
USDSEK,20100723,212800,7.286,7.288,7.286,7.287
USDSEK,20100723,212900,7.288,7.288,7.287,7.287
USDSEK,20100723,213000,7.288,7.289,7.288,7.289
USDSEK,20100723,213100,7.288,7.289,7.288,7.289
USDSEK,20100723,213200,7.290,7.290,7.289,7.290
USDSEK,20100723,213300,7.289,7.290,7.289,7.290
USDSEK,20100723,213400,7.290,7.290,7.290,7.290
USDSEK,20100723,213500,7.289,7.289,7.286,7.286
USDSEK,20100723,213600,7.285,7.289,7.285,7.288
USDSEK,20100723,213700,7.289,7.289,7.288,7.288
USDSEK,20100723,213800,7.289,7.290,7.289,7.290
USDSEK,20100723,213900,7.289,7.290,7.289,7.290
USDSEK,20100723,214000,7.290,7.290,7.290,7.290
USDSEK,20100723,214100,7.290,7.290,7.289,7.290
USDSEK,20100723,214200,7.289,7.294,7.289,7.294
USDSEK,20100723,214300,7.295,7.295,7.293,7.293
USDSEK,20100723,214400,7.294,7.295,7.294,7.294
USDSEK,20100723,214500,7.293,7.293,7.291,7.291
USDSEK,20100723,214600,7.292,7.298,7.291,7.298
USDSEK,20100723,214700,7.296,7.296,7.295,7.295
USDSEK,20100723,214800,7.296,7.296,7.295,7.295
USDSEK,20100723,214900,7.295,7.295,7.295,7.295
USDSEK,20100723,215000,7.296,7.296,7.295,7.295
USDSEK,20100723,215100,7.295,7.295,7.295,7.295
USDSEK,20100723,215200,7.296,7.296,7.295,7.295
USDSEK,20100723,215300,7.295,7.295,7.294,7.295
USDSEK,20100723,215400,7.295,7.295,7.295,7.295
USDSEK,20100723,215500,7.295,7.295,7.295,7.295
USDSEK,20100723,215600,7.294,7.294,7.293,7.293
USDSEK,20100723,215700,7.294,7.294,7.293,7.293
USDSEK,20100723,215800,7.293,7.295,7.293,7.295
USDSEK,20100723,215900,7.294,7.295,7.294,7.295
USDSEK,20100723,220000,7.294,7.294,7.292,7.292
USDSGD,20100723,000100,1.3711,1.3711,1.3711,1.3711
USDSGD,20100723,000200,1.3711,1.3711,1.3710,1.3710
USDSGD,20100723,000300,1.3711,1.3711,1.3710,1.3710
USDSGD,20100723,000400,1.3711,1.3711,1.3710,1.3711
USDSGD,20100723,000500,1.3712,1.3714,1.3712,1.3713
USDSGD,20100723,000600,1.3712,1.3712,1.3711,1.3712
USDSGD,20100723,000700,1.3713,1.3713,1.3713,1.3713
USDSGD,20100723,000800,1.3713,1.3713,1.3713,1.3713
USDSGD,20100723,000900,1.3713,1.3713,1.3713,1.3713
USDSGD,20100723,001000,1.3713,1.3713,1.3713,1.3713
USDSGD,20100723,001100,1.3713,1.3713,1.3712,1.3712
USDSGD,20100723,001200,1.3711,1.3711,1.3711,1.3711
USDSGD,20100723,001300,1.3712,1.3712,1.3712,1.3712
USDSGD,20100723,001400,1.3711,1.3711,1.3711,1.3711
USDSGD,20100723,001500,1.3712,1.3712,1.3712,1.3712
USDSGD,20100723,001600,1.3712,1.3712,1.3712,1.3712
USDSGD,20100723,001700,1.3712,1.3712,1.3712,1.3712
USDSGD,20100723,001800,1.3712,1.3712,1.3712,1.3712
USDSGD,20100723,001900,1.3712,1.3712,1.3711,1.3711
USDSGD,20100723,002000,1.3711,1.3713,1.3711,1.3713
USDSGD,20100723,002100,1.3711,1.3711,1.3711,1.3711
USDSGD,20100723,002200,1.3711,1.3711,1.3711,1.3711
USDSGD,20100723,002300,1.3711,1.3711,1.3711,1.3711
USDSGD,20100723,002400,1.3711,1.3711,1.3711,1.3711
USDSGD,20100723,002500,1.3713,1.3713,1.3712,1.3712
USDSGD,20100723,002600,1.3711,1.3711,1.3711,1.3711
USDSGD,20100723,002700,1.3711,1.3711,1.3710,1.3710
USDSGD,20100723,002800,1.3709,1.3709,1.3709,1.3709
USDSGD,20100723,002900,1.3710,1.3711,1.3710,1.3711
USDSGD,20100723,003000,1.3711,1.3711,1.3711,1.3711
USDSGD,20100723,003100,1.3713,1.3713,1.3711,1.3712
USDSGD,20100723,003200,1.3714,1.3714,1.3714,1.3714
USDSGD,20100723,003300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100723,003400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100723,003500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,003600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,003700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,003800,1.3714,1.3714,1.3712,1.3712
USDSGD,20100723,003900,1.3711,1.3712,1.3711,1.3712
USDSGD,20100723,004000,1.3712,1.3712,1.3711,1.3711
USDSGD,20100723,004100,1.3710,1.3711,1.3710,1.3710
USDSGD,20100723,004200,1.3712,1.3712,1.3709,1.3710
USDSGD,20100723,004300,1.3711,1.3711,1.3710,1.3711
USDSGD,20100723,004400,1.3711,1.3711,1.3711,1.3711
USDSGD,20100723,004500,1.3710,1.3711,1.3710,1.3711
USDSGD,20100723,004600,1.3710,1.3711,1.3710,1.3710
USDSGD,20100723,004700,1.3713,1.3713,1.3710,1.3710
USDSGD,20100723,004800,1.3711,1.3711,1.3710,1.3711
USDSGD,20100723,004900,1.3711,1.3711,1.3711,1.3711
USDSGD,20100723,005000,1.3712,1.3712,1.3710,1.3712
USDSGD,20100723,005100,1.3712,1.3712,1.3711,1.3711
USDSGD,20100723,005200,1.3711,1.3711,1.3711,1.3711
USDSGD,20100723,005300,1.3712,1.3712,1.3712,1.3712
USDSGD,20100723,005400,1.3712,1.3712,1.3710,1.3710
USDSGD,20100723,005500,1.3712,1.3712,1.3712,1.3712
USDSGD,20100723,005600,1.3712,1.3712,1.3712,1.3712
USDSGD,20100723,005700,1.3712,1.3712,1.3708,1.3710
USDSGD,20100723,005800,1.3711,1.3712,1.3711,1.3712
USDSGD,20100723,005900,1.3710,1.3711,1.3708,1.3711
USDSGD,20100723,010000,1.3712,1.3712,1.3708,1.3712
USDSGD,20100723,010100,1.3711,1.3711,1.3711,1.3711
USDSGD,20100723,010200,1.3710,1.3710,1.3710,1.3710
USDSGD,20100723,010300,1.3711,1.3711,1.3711,1.3711
USDSGD,20100723,010400,1.3712,1.3712,1.3712,1.3712
USDSGD,20100723,010500,1.3712,1.3713,1.3710,1.3712
USDSGD,20100723,010600,1.3711,1.3711,1.3709,1.3711
USDSGD,20100723,010700,1.3709,1.3711,1.3709,1.3710
USDSGD,20100723,010800,1.3711,1.3711,1.3711,1.3711
USDSGD,20100723,010900,1.3711,1.3712,1.3711,1.3712
USDSGD,20100723,011000,1.3711,1.3711,1.3710,1.3710
USDSGD,20100723,011100,1.3711,1.3711,1.3710,1.3710
USDSGD,20100723,011200,1.3711,1.3711,1.3710,1.3710
USDSGD,20100723,011300,1.3711,1.3711,1.3710,1.3711
USDSGD,20100723,011400,1.3711,1.3711,1.3710,1.3711
USDSGD,20100723,011500,1.3710,1.3713,1.3710,1.3713
USDSGD,20100723,011600,1.3711,1.3712,1.3711,1.3711
USDSGD,20100723,011700,1.3712,1.3713,1.3711,1.3711
USDSGD,20100723,011800,1.3712,1.3714,1.3712,1.3714
USDSGD,20100723,011900,1.3713,1.3714,1.3713,1.3714
USDSGD,20100723,012000,1.3715,1.3715,1.3713,1.3714
USDSGD,20100723,012100,1.3714,1.3714,1.3714,1.3714
USDSGD,20100723,012200,1.3714,1.3714,1.3714,1.3714
USDSGD,20100723,012300,1.3715,1.3716,1.3715,1.3715
USDSGD,20100723,012400,1.3716,1.3719,1.3716,1.3719
USDSGD,20100723,012500,1.3718,1.3719,1.3718,1.3718
USDSGD,20100723,012600,1.3719,1.3721,1.3719,1.3720
USDSGD,20100723,012700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,012800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,012900,1.3719,1.3721,1.3719,1.3719
USDSGD,20100723,013000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,013100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,013200,1.3720,1.3720,1.3718,1.3718
USDSGD,20100723,013300,1.3717,1.3717,1.3716,1.3717
USDSGD,20100723,013400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100723,013500,1.3715,1.3716,1.3715,1.3716
USDSGD,20100723,013600,1.3717,1.3717,1.3716,1.3717
USDSGD,20100723,013700,1.3718,1.3718,1.3717,1.3717
USDSGD,20100723,013800,1.3715,1.3717,1.3715,1.3717
USDSGD,20100723,013900,1.3717,1.3717,1.3715,1.3715
USDSGD,20100723,014000,1.3714,1.3714,1.3711,1.3711
USDSGD,20100723,014100,1.3712,1.3713,1.3712,1.3713
USDSGD,20100723,014200,1.3714,1.3714,1.3713,1.3713
USDSGD,20100723,014300,1.3715,1.3715,1.3714,1.3715
USDSGD,20100723,014400,1.3717,1.3718,1.3717,1.3718
USDSGD,20100723,014500,1.3719,1.3720,1.3717,1.3719
USDSGD,20100723,014600,1.3718,1.3719,1.3716,1.3717
USDSGD,20100723,014700,1.3718,1.3718,1.3716,1.3717
USDSGD,20100723,014800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100723,014900,1.3718,1.3718,1.3718,1.3718
USDSGD,20100723,015000,1.3717,1.3718,1.3717,1.3718
USDSGD,20100723,015100,1.3719,1.3720,1.3718,1.3718
USDSGD,20100723,015200,1.3717,1.3717,1.3716,1.3717
USDSGD,20100723,015300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100723,015400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100723,015500,1.3717,1.3717,1.3716,1.3717
USDSGD,20100723,015600,1.3718,1.3720,1.3718,1.3720
USDSGD,20100723,015700,1.3721,1.3721,1.3719,1.3719
USDSGD,20100723,015800,1.3718,1.3719,1.3716,1.3716
USDSGD,20100723,015900,1.3715,1.3715,1.3713,1.3714
USDSGD,20100723,020000,1.3713,1.3715,1.3712,1.3712
USDSGD,20100723,020100,1.3713,1.3713,1.3713,1.3713
USDSGD,20100723,020200,1.3713,1.3713,1.3713,1.3713
USDSGD,20100723,020300,1.3713,1.3714,1.3713,1.3714
USDSGD,20100723,020400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,020500,1.3715,1.3715,1.3713,1.3713
USDSGD,20100723,020600,1.3712,1.3713,1.3712,1.3713
USDSGD,20100723,020700,1.3713,1.3714,1.3713,1.3714
USDSGD,20100723,020800,1.3714,1.3714,1.3714,1.3714
USDSGD,20100723,020900,1.3714,1.3714,1.3714,1.3714
USDSGD,20100723,021000,1.3714,1.3714,1.3714,1.3714
USDSGD,20100723,021100,1.3714,1.3714,1.3714,1.3714
USDSGD,20100723,021200,1.3714,1.3714,1.3713,1.3713
USDSGD,20100723,021400,1.3713,1.3714,1.3713,1.3714
USDSGD,20100723,021500,1.3713,1.3713,1.3713,1.3713
USDSGD,20100723,021600,1.3713,1.3715,1.3713,1.3715
USDSGD,20100723,021700,1.3714,1.3714,1.3714,1.3714
USDSGD,20100723,021800,1.3714,1.3714,1.3714,1.3714
USDSGD,20100723,021900,1.3714,1.3714,1.3714,1.3714
USDSGD,20100723,022000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,022100,1.3715,1.3715,1.3713,1.3714
USDSGD,20100723,022200,1.3714,1.3714,1.3714,1.3714
USDSGD,20100723,022300,1.3714,1.3714,1.3714,1.3714
USDSGD,20100723,022400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,022500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,022600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,022700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,022800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,022900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,023000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,023100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,023200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,023300,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,023400,1.3715,1.3715,1.3713,1.3713
USDSGD,20100723,023500,1.3712,1.3715,1.3712,1.3715
USDSGD,20100723,023600,1.3716,1.3716,1.3714,1.3714
USDSGD,20100723,023700,1.3714,1.3714,1.3714,1.3714
USDSGD,20100723,023800,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,023900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,024000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,024100,1.3715,1.3715,1.3713,1.3713
USDSGD,20100723,024200,1.3714,1.3714,1.3714,1.3714
USDSGD,20100723,024300,1.3714,1.3714,1.3714,1.3714
USDSGD,20100723,024400,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,024500,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,024600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,024700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,024800,1.3716,1.3721,1.3716,1.3721
USDSGD,20100723,024900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,025000,1.3722,1.3722,1.3720,1.3720
USDSGD,20100723,025100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,025200,1.3719,1.3721,1.3719,1.3719
USDSGD,20100723,025300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,025400,1.3719,1.3719,1.3718,1.3718
USDSGD,20100723,025500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100723,025600,1.3716,1.3718,1.3716,1.3718
USDSGD,20100723,025700,1.3718,1.3719,1.3718,1.3719
USDSGD,20100723,025800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,025900,1.3718,1.3719,1.3718,1.3719
USDSGD,20100723,030000,1.3719,1.3719,1.3718,1.3718
USDSGD,20100723,030100,1.3719,1.3719,1.3718,1.3718
USDSGD,20100723,030200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,030300,1.3718,1.3719,1.3717,1.3718
USDSGD,20100723,030400,1.3719,1.3719,1.3717,1.3717
USDSGD,20100723,030500,1.3719,1.3720,1.3718,1.3720
USDSGD,20100723,030600,1.3721,1.3723,1.3721,1.3723
USDSGD,20100723,030700,1.3724,1.3724,1.3723,1.3723
USDSGD,20100723,030800,1.3723,1.3724,1.3722,1.3723
USDSGD,20100723,030900,1.3724,1.3724,1.3723,1.3723
USDSGD,20100723,031000,1.3723,1.3723,1.3723,1.3723
USDSGD,20100723,031100,1.3724,1.3724,1.3720,1.3722
USDSGD,20100723,031200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,031300,1.3722,1.3723,1.3722,1.3722
USDSGD,20100723,031400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,031500,1.3721,1.3722,1.3721,1.3722
USDSGD,20100723,031600,1.3724,1.3724,1.3723,1.3723
USDSGD,20100723,031700,1.3722,1.3723,1.3722,1.3722
USDSGD,20100723,031800,1.3724,1.3724,1.3723,1.3723
USDSGD,20100723,031900,1.3724,1.3724,1.3722,1.3722
USDSGD,20100723,032000,1.3722,1.3723,1.3722,1.3723
USDSGD,20100723,032100,1.3723,1.3723,1.3723,1.3723
USDSGD,20100723,032200,1.3722,1.3723,1.3722,1.3723
USDSGD,20100723,032300,1.3724,1.3725,1.3724,1.3724
USDSGD,20100723,032400,1.3725,1.3726,1.3724,1.3724
USDSGD,20100723,032500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100723,032600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100723,032700,1.3725,1.3725,1.3725,1.3725
USDSGD,20100723,032800,1.3724,1.3724,1.3722,1.3722
USDSGD,20100723,032900,1.3723,1.3723,1.3722,1.3722
USDSGD,20100723,033000,1.3723,1.3723,1.3722,1.3722
USDSGD,20100723,033100,1.3723,1.3724,1.3723,1.3724
USDSGD,20100723,033200,1.3723,1.3723,1.3721,1.3722
USDSGD,20100723,033300,1.3721,1.3721,1.3720,1.3720
USDSGD,20100723,033400,1.3719,1.3720,1.3718,1.3718
USDSGD,20100723,033500,1.3719,1.3719,1.3718,1.3719
USDSGD,20100723,033600,1.3719,1.3719,1.3718,1.3718
USDSGD,20100723,033700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,033800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,033900,1.3719,1.3719,1.3718,1.3719
USDSGD,20100723,034000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,034100,1.3718,1.3718,1.3717,1.3717
USDSGD,20100723,034200,1.3717,1.3717,1.3716,1.3717
USDSGD,20100723,034300,1.3716,1.3716,1.3713,1.3714
USDSGD,20100723,034400,1.3713,1.3713,1.3711,1.3711
USDSGD,20100723,034500,1.3712,1.3712,1.3711,1.3711
USDSGD,20100723,034600,1.3712,1.3713,1.3712,1.3713
USDSGD,20100723,034700,1.3714,1.3714,1.3712,1.3712
USDSGD,20100723,034800,1.3713,1.3713,1.3713,1.3713
USDSGD,20100723,034900,1.3712,1.3714,1.3712,1.3714
USDSGD,20100723,035000,1.3713,1.3716,1.3713,1.3716
USDSGD,20100723,035100,1.3717,1.3718,1.3717,1.3717
USDSGD,20100723,035200,1.3718,1.3718,1.3717,1.3717
USDSGD,20100723,035300,1.3718,1.3718,1.3717,1.3718
USDSGD,20100723,035400,1.3717,1.3718,1.3717,1.3717
USDSGD,20100723,035500,1.3717,1.3717,1.3716,1.3716
USDSGD,20100723,035600,1.3715,1.3717,1.3715,1.3717
USDSGD,20100723,035700,1.3719,1.3719,1.3718,1.3718
USDSGD,20100723,035800,1.3717,1.3718,1.3717,1.3718
USDSGD,20100723,035900,1.3717,1.3718,1.3717,1.3718
USDSGD,20100723,040000,1.3717,1.3720,1.3717,1.3720
USDSGD,20100723,040100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,040200,1.3718,1.3718,1.3717,1.3718
USDSGD,20100723,040300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,040400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,040500,1.3720,1.3720,1.3719,1.3719
USDSGD,20100723,040600,1.3720,1.3721,1.3720,1.3721
USDSGD,20100723,040700,1.3722,1.3722,1.3721,1.3721
USDSGD,20100723,040800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,040900,1.3721,1.3721,1.3720,1.3720
USDSGD,20100723,041000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,041100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,041200,1.3721,1.3722,1.3721,1.3722
USDSGD,20100723,041300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,041400,1.3724,1.3724,1.3722,1.3722
USDSGD,20100723,041500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,041600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,041700,1.3721,1.3722,1.3721,1.3722
USDSGD,20100723,041800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,041900,1.3722,1.3722,1.3721,1.3721
USDSGD,20100723,042000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,042100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,042200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,042300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,042400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,042500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,042600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,042700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,042800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,042900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,043000,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,043100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,043200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,043300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,043400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,043500,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,043600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,043700,1.3720,1.3721,1.3719,1.3721
USDSGD,20100723,043800,1.3720,1.3720,1.3718,1.3718
USDSGD,20100723,043900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,044000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,044100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,044200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,044300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,044400,1.3720,1.3720,1.3719,1.3719
USDSGD,20100723,044500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,044600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,044700,1.3718,1.3720,1.3718,1.3720
USDSGD,20100723,044800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,044900,1.3720,1.3721,1.3720,1.3721
USDSGD,20100723,045000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,045100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,045200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,045300,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,045400,1.3720,1.3722,1.3720,1.3722
USDSGD,20100723,045500,1.3721,1.3722,1.3721,1.3722
USDSGD,20100723,045600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,045700,1.3721,1.3722,1.3721,1.3722
USDSGD,20100723,045800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,045900,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,050000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,050100,1.3722,1.3722,1.3720,1.3721
USDSGD,20100723,050200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,050300,1.3722,1.3723,1.3721,1.3721
USDSGD,20100723,050400,1.3723,1.3723,1.3721,1.3721
USDSGD,20100723,050500,1.3722,1.3723,1.3722,1.3722
USDSGD,20100723,050600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,050700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,050800,1.3722,1.3723,1.3722,1.3723
USDSGD,20100723,050900,1.3722,1.3722,1.3721,1.3722
USDSGD,20100723,051000,1.3722,1.3723,1.3722,1.3723
USDSGD,20100723,051100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,051200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100723,051300,1.3723,1.3723,1.3723,1.3723
USDSGD,20100723,051400,1.3722,1.3722,1.3721,1.3722
USDSGD,20100723,051500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,051600,1.3723,1.3723,1.3722,1.3722
USDSGD,20100723,051700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,051800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,051900,1.3721,1.3721,1.3720,1.3721
USDSGD,20100723,052000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,052100,1.3721,1.3722,1.3721,1.3722
USDSGD,20100723,052200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,052300,1.3722,1.3724,1.3722,1.3724
USDSGD,20100723,052400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100723,052500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100723,052600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100723,052700,1.3724,1.3724,1.3724,1.3724
USDSGD,20100723,052800,1.3724,1.3725,1.3724,1.3725
USDSGD,20100723,052900,1.3724,1.3724,1.3724,1.3724
USDSGD,20100723,053000,1.3724,1.3724,1.3723,1.3723
USDSGD,20100723,053100,1.3724,1.3724,1.3723,1.3723
USDSGD,20100723,053200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100723,053300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100723,053400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100723,053500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100723,053600,1.3724,1.3724,1.3723,1.3723
USDSGD,20100723,053700,1.3723,1.3723,1.3723,1.3723
USDSGD,20100723,053800,1.3723,1.3723,1.3723,1.3723
USDSGD,20100723,053900,1.3723,1.3723,1.3723,1.3723
USDSGD,20100723,054000,1.3722,1.3724,1.3722,1.3724
USDSGD,20100723,054100,1.3723,1.3723,1.3723,1.3723
USDSGD,20100723,054200,1.3724,1.3724,1.3723,1.3723
USDSGD,20100723,054300,1.3723,1.3723,1.3723,1.3723
USDSGD,20100723,054400,1.3724,1.3724,1.3724,1.3724
USDSGD,20100723,054500,1.3723,1.3724,1.3723,1.3723
USDSGD,20100723,054600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,054700,1.3723,1.3724,1.3723,1.3724
USDSGD,20100723,054800,1.3723,1.3724,1.3723,1.3723
USDSGD,20100723,054900,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,055000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,055100,1.3722,1.3723,1.3722,1.3723
USDSGD,20100723,055200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,055300,1.3723,1.3723,1.3722,1.3723
USDSGD,20100723,055400,1.3722,1.3723,1.3722,1.3723
USDSGD,20100723,055500,1.3722,1.3723,1.3722,1.3723
USDSGD,20100723,055600,1.3723,1.3723,1.3723,1.3723
USDSGD,20100723,055700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,055800,1.3722,1.3723,1.3722,1.3723
USDSGD,20100723,055900,1.3722,1.3723,1.3722,1.3723
USDSGD,20100723,060000,1.3722,1.3723,1.3722,1.3723
USDSGD,20100723,060100,1.3722,1.3724,1.3722,1.3724
USDSGD,20100723,060200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100723,060300,1.3723,1.3723,1.3722,1.3722
USDSGD,20100723,060400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,060500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,060600,1.3723,1.3723,1.3723,1.3723
USDSGD,20100723,060700,1.3723,1.3723,1.3723,1.3723
USDSGD,20100723,060800,1.3723,1.3723,1.3723,1.3723
USDSGD,20100723,060900,1.3723,1.3723,1.3723,1.3723
USDSGD,20100723,061000,1.3723,1.3723,1.3723,1.3723
USDSGD,20100723,061100,1.3723,1.3723,1.3723,1.3723
USDSGD,20100723,061200,1.3723,1.3723,1.3722,1.3722
USDSGD,20100723,061300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,061400,1.3722,1.3722,1.3721,1.3721
USDSGD,20100723,061500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,061600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,061700,1.3721,1.3722,1.3721,1.3722
USDSGD,20100723,061800,1.3721,1.3722,1.3721,1.3722
USDSGD,20100723,061900,1.3721,1.3722,1.3721,1.3722
USDSGD,20100723,062000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,062100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,062200,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,062300,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,062400,1.3721,1.3722,1.3721,1.3722
USDSGD,20100723,062500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,062600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,062700,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,062800,1.3722,1.3722,1.3721,1.3722
USDSGD,20100723,062900,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,063000,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,063100,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,063200,1.3721,1.3721,1.3720,1.3720
USDSGD,20100723,063300,1.3721,1.3722,1.3721,1.3722
USDSGD,20100723,063400,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,063500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,063600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,063700,1.3721,1.3722,1.3721,1.3721
USDSGD,20100723,063800,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,063900,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,064000,1.3722,1.3722,1.3721,1.3721
USDSGD,20100723,064100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,064200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,064300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,064400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,064500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,064600,1.3719,1.3720,1.3719,1.3720
USDSGD,20100723,064700,1.3720,1.3721,1.3720,1.3721
USDSGD,20100723,064800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,064900,1.3720,1.3721,1.3720,1.3721
USDSGD,20100723,065000,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,065100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,065200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,065300,1.3720,1.3720,1.3719,1.3720
USDSGD,20100723,065400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,065500,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,065600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,065700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,065800,1.3719,1.3720,1.3719,1.3720
USDSGD,20100723,065900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,070000,1.3719,1.3720,1.3719,1.3720
USDSGD,20100723,070100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,070200,1.3721,1.3721,1.3720,1.3720
USDSGD,20100723,070300,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,070400,1.3720,1.3721,1.3720,1.3720
USDSGD,20100723,070500,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,070600,1.3720,1.3722,1.3720,1.3721
USDSGD,20100723,070700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,070800,1.3721,1.3721,1.3720,1.3720
USDSGD,20100723,070900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,071000,1.3721,1.3721,1.3720,1.3720
USDSGD,20100723,071100,1.3720,1.3720,1.3719,1.3719
USDSGD,20100723,071200,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,071300,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,071400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,071500,1.3718,1.3719,1.3718,1.3719
USDSGD,20100723,071600,1.3720,1.3720,1.3718,1.3718
USDSGD,20100723,071700,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,071800,1.3719,1.3719,1.3718,1.3718
USDSGD,20100723,071900,1.3717,1.3718,1.3716,1.3718
USDSGD,20100723,072000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100723,072100,1.3717,1.3717,1.3717,1.3717
USDSGD,20100723,072200,1.3716,1.3717,1.3716,1.3717
USDSGD,20100723,072300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100723,072400,1.3717,1.3717,1.3717,1.3717
USDSGD,20100723,072500,1.3716,1.3717,1.3716,1.3716
USDSGD,20100723,072600,1.3717,1.3717,1.3716,1.3717
USDSGD,20100723,072700,1.3716,1.3717,1.3716,1.3717
USDSGD,20100723,072800,1.3717,1.3717,1.3716,1.3716
USDSGD,20100723,072900,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,073000,1.3716,1.3717,1.3715,1.3716
USDSGD,20100723,073100,1.3716,1.3716,1.3716,1.3716
USDSGD,20100723,073200,1.3717,1.3717,1.3716,1.3716
USDSGD,20100723,073300,1.3716,1.3716,1.3716,1.3716
USDSGD,20100723,073400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100723,073500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100723,073600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,073700,1.3716,1.3716,1.3716,1.3716
USDSGD,20100723,073800,1.3716,1.3716,1.3716,1.3716
USDSGD,20100723,073900,1.3716,1.3716,1.3715,1.3716
USDSGD,20100723,074000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100723,074100,1.3718,1.3722,1.3718,1.3722
USDSGD,20100723,074200,1.3721,1.3725,1.3720,1.3725
USDSGD,20100723,074300,1.3724,1.3724,1.3724,1.3724
USDSGD,20100723,074400,1.3724,1.3724,1.3723,1.3724
USDSGD,20100723,074500,1.3723,1.3723,1.3722,1.3723
USDSGD,20100723,074600,1.3724,1.3724,1.3723,1.3723
USDSGD,20100723,074700,1.3724,1.3724,1.3723,1.3723
USDSGD,20100723,074800,1.3724,1.3724,1.3723,1.3724
USDSGD,20100723,074900,1.3725,1.3725,1.3724,1.3724
USDSGD,20100723,075000,1.3723,1.3723,1.3723,1.3723
USDSGD,20100723,075100,1.3725,1.3725,1.3724,1.3724
USDSGD,20100723,075200,1.3725,1.3725,1.3724,1.3725
USDSGD,20100723,075300,1.3726,1.3726,1.3724,1.3724
USDSGD,20100723,075400,1.3725,1.3725,1.3724,1.3725
USDSGD,20100723,075500,1.3724,1.3725,1.3724,1.3725
USDSGD,20100723,075600,1.3724,1.3725,1.3724,1.3725
USDSGD,20100723,075700,1.3724,1.3724,1.3723,1.3724
USDSGD,20100723,075800,1.3723,1.3725,1.3723,1.3724
USDSGD,20100723,075900,1.3723,1.3723,1.3719,1.3719
USDSGD,20100723,080000,1.3718,1.3719,1.3717,1.3717
USDSGD,20100723,080100,1.3718,1.3720,1.3718,1.3720
USDSGD,20100723,080200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,080300,1.3719,1.3720,1.3719,1.3720
USDSGD,20100723,080400,1.3721,1.3721,1.3720,1.3720
USDSGD,20100723,080500,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,080600,1.3721,1.3721,1.3719,1.3719
USDSGD,20100723,080700,1.3720,1.3722,1.3720,1.3722
USDSGD,20100723,080800,1.3721,1.3721,1.3720,1.3720
USDSGD,20100723,080900,1.3720,1.3721,1.3720,1.3721
USDSGD,20100723,081000,1.3721,1.3721,1.3720,1.3720
USDSGD,20100723,081100,1.3721,1.3721,1.3720,1.3720
USDSGD,20100723,081200,1.3721,1.3722,1.3721,1.3722
USDSGD,20100723,081300,1.3721,1.3721,1.3720,1.3720
USDSGD,20100723,081400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,081500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,081600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,081700,1.3721,1.3721,1.3720,1.3721
USDSGD,20100723,081800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,081900,1.3721,1.3721,1.3720,1.3720
USDSGD,20100723,082000,1.3721,1.3721,1.3720,1.3720
USDSGD,20100723,082100,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,082200,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,082300,1.3721,1.3721,1.3720,1.3721
USDSGD,20100723,082400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,082500,1.3721,1.3722,1.3721,1.3722
USDSGD,20100723,082600,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,082700,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,082800,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,082900,1.3722,1.3723,1.3722,1.3722
USDSGD,20100723,083000,1.3722,1.3723,1.3722,1.3723
USDSGD,20100723,083100,1.3722,1.3723,1.3722,1.3723
USDSGD,20100723,083200,1.3724,1.3724,1.3724,1.3724
USDSGD,20100723,083300,1.3723,1.3723,1.3723,1.3723
USDSGD,20100723,083400,1.3723,1.3723,1.3722,1.3722
USDSGD,20100723,083500,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,083600,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,083700,1.3722,1.3723,1.3722,1.3723
USDSGD,20100723,083800,1.3723,1.3724,1.3723,1.3724
USDSGD,20100723,083900,1.3727,1.3727,1.3725,1.3725
USDSGD,20100723,084000,1.3726,1.3726,1.3724,1.3724
USDSGD,20100723,084100,1.3724,1.3724,1.3724,1.3724
USDSGD,20100723,084200,1.3724,1.3724,1.3723,1.3723
USDSGD,20100723,084300,1.3724,1.3724,1.3722,1.3723
USDSGD,20100723,084400,1.3722,1.3722,1.3721,1.3721
USDSGD,20100723,084500,1.3721,1.3721,1.3720,1.3720
USDSGD,20100723,084600,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,084700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,084800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,084900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,085000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,085100,1.3719,1.3719,1.3718,1.3718
USDSGD,20100723,085200,1.3717,1.3718,1.3717,1.3718
USDSGD,20100723,085300,1.3718,1.3718,1.3718,1.3718
USDSGD,20100723,085400,1.3718,1.3718,1.3718,1.3718
USDSGD,20100723,085500,1.3718,1.3718,1.3718,1.3718
USDSGD,20100723,085600,1.3718,1.3718,1.3718,1.3718
USDSGD,20100723,085700,1.3717,1.3717,1.3717,1.3717
USDSGD,20100723,085800,1.3718,1.3718,1.3715,1.3716
USDSGD,20100723,085900,1.3715,1.3716,1.3715,1.3715
USDSGD,20100723,090000,1.3716,1.3717,1.3716,1.3717
USDSGD,20100723,090100,1.3716,1.3718,1.3716,1.3717
USDSGD,20100723,090200,1.3719,1.3719,1.3717,1.3717
USDSGD,20100723,090300,1.3718,1.3719,1.3718,1.3718
USDSGD,20100723,090400,1.3719,1.3719,1.3717,1.3718
USDSGD,20100723,090500,1.3717,1.3718,1.3717,1.3718
USDSGD,20100723,090600,1.3717,1.3718,1.3717,1.3717
USDSGD,20100723,090700,1.3717,1.3717,1.3716,1.3717
USDSGD,20100723,090800,1.3718,1.3718,1.3718,1.3718
USDSGD,20100723,090900,1.3718,1.3718,1.3717,1.3717
USDSGD,20100723,091000,1.3718,1.3719,1.3717,1.3717
USDSGD,20100723,091100,1.3716,1.3717,1.3716,1.3717
USDSGD,20100723,091200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100723,091300,1.3716,1.3718,1.3716,1.3718
USDSGD,20100723,091400,1.3717,1.3718,1.3717,1.3718
USDSGD,20100723,091500,1.3719,1.3719,1.3718,1.3718
USDSGD,20100723,091600,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,091700,1.3720,1.3720,1.3718,1.3718
USDSGD,20100723,091800,1.3718,1.3718,1.3718,1.3718
USDSGD,20100723,091900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,092000,1.3718,1.3719,1.3718,1.3719
USDSGD,20100723,092100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,092200,1.3718,1.3719,1.3718,1.3719
USDSGD,20100723,092300,1.3720,1.3720,1.3719,1.3719
USDSGD,20100723,092400,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,092500,1.3720,1.3720,1.3718,1.3719
USDSGD,20100723,092600,1.3720,1.3721,1.3720,1.3721
USDSGD,20100723,092700,1.3722,1.3722,1.3720,1.3720
USDSGD,20100723,092800,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,092900,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,093000,1.3720,1.3721,1.3719,1.3719
USDSGD,20100723,093100,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,093200,1.3720,1.3720,1.3719,1.3719
USDSGD,20100723,093300,1.3720,1.3720,1.3719,1.3720
USDSGD,20100723,093400,1.3719,1.3720,1.3719,1.3720
USDSGD,20100723,093500,1.3719,1.3720,1.3719,1.3719
USDSGD,20100723,093600,1.3720,1.3720,1.3719,1.3719
USDSGD,20100723,093700,1.3719,1.3719,1.3718,1.3719
USDSGD,20100723,093800,1.3718,1.3719,1.3718,1.3719
USDSGD,20100723,093900,1.3718,1.3719,1.3718,1.3718
USDSGD,20100723,094000,1.3719,1.3719,1.3717,1.3717
USDSGD,20100723,094100,1.3716,1.3718,1.3716,1.3718
USDSGD,20100723,094200,1.3718,1.3718,1.3718,1.3718
USDSGD,20100723,094300,1.3718,1.3720,1.3718,1.3719
USDSGD,20100723,094400,1.3720,1.3720,1.3719,1.3719
USDSGD,20100723,094500,1.3720,1.3720,1.3719,1.3720
USDSGD,20100723,094600,1.3719,1.3720,1.3719,1.3719
USDSGD,20100723,094700,1.3720,1.3720,1.3719,1.3719
USDSGD,20100723,094800,1.3720,1.3720,1.3719,1.3720
USDSGD,20100723,094900,1.3719,1.3720,1.3719,1.3720
USDSGD,20100723,095000,1.3719,1.3720,1.3719,1.3719
USDSGD,20100723,095100,1.3720,1.3720,1.3719,1.3720
USDSGD,20100723,095200,1.3719,1.3720,1.3719,1.3719
USDSGD,20100723,095300,1.3720,1.3720,1.3719,1.3719
USDSGD,20100723,095400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,095500,1.3719,1.3719,1.3718,1.3718
USDSGD,20100723,095600,1.3719,1.3721,1.3719,1.3721
USDSGD,20100723,095700,1.3720,1.3720,1.3718,1.3718
USDSGD,20100723,095800,1.3719,1.3720,1.3719,1.3719
USDSGD,20100723,095900,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,100000,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,100100,1.3718,1.3718,1.3717,1.3718
USDSGD,20100723,100200,1.3717,1.3717,1.3716,1.3717
USDSGD,20100723,100300,1.3718,1.3719,1.3716,1.3716
USDSGD,20100723,100400,1.3715,1.3717,1.3715,1.3717
USDSGD,20100723,100500,1.3716,1.3717,1.3716,1.3716
USDSGD,20100723,100600,1.3717,1.3717,1.3716,1.3716
USDSGD,20100723,100700,1.3717,1.3717,1.3716,1.3716
USDSGD,20100723,100800,1.3715,1.3716,1.3715,1.3715
USDSGD,20100723,100900,1.3715,1.3715,1.3713,1.3713
USDSGD,20100723,101000,1.3712,1.3713,1.3712,1.3712
USDSGD,20100723,101100,1.3711,1.3712,1.3710,1.3712
USDSGD,20100723,101200,1.3713,1.3713,1.3712,1.3712
USDSGD,20100723,101300,1.3713,1.3713,1.3712,1.3712
USDSGD,20100723,101400,1.3711,1.3711,1.3711,1.3711
USDSGD,20100723,101500,1.3711,1.3711,1.3711,1.3711
USDSGD,20100723,101600,1.3711,1.3711,1.3711,1.3711
USDSGD,20100723,101700,1.3711,1.3711,1.3711,1.3711
USDSGD,20100723,101800,1.3711,1.3711,1.3710,1.3710
USDSGD,20100723,101900,1.3710,1.3711,1.3710,1.3711
USDSGD,20100723,102000,1.3712,1.3712,1.3711,1.3711
USDSGD,20100723,102100,1.3711,1.3711,1.3711,1.3711
USDSGD,20100723,102200,1.3712,1.3712,1.3711,1.3711
USDSGD,20100723,102300,1.3711,1.3711,1.3711,1.3711
USDSGD,20100723,102400,1.3711,1.3711,1.3710,1.3710
USDSGD,20100723,102500,1.3710,1.3710,1.3710,1.3710
USDSGD,20100723,102600,1.3709,1.3709,1.3709,1.3709
USDSGD,20100723,102700,1.3710,1.3710,1.3710,1.3710
USDSGD,20100723,102800,1.3709,1.3709,1.3709,1.3709
USDSGD,20100723,102900,1.3709,1.3711,1.3709,1.3711
USDSGD,20100723,103000,1.3712,1.3712,1.3711,1.3711
USDSGD,20100723,103100,1.3710,1.3710,1.3706,1.3706
USDSGD,20100723,103200,1.3705,1.3705,1.3701,1.3702
USDSGD,20100723,103300,1.3701,1.3702,1.3700,1.3700
USDSGD,20100723,103400,1.3699,1.3700,1.3699,1.3700
USDSGD,20100723,103500,1.3699,1.3699,1.3698,1.3698
USDSGD,20100723,103600,1.3697,1.3697,1.3696,1.3696
USDSGD,20100723,103700,1.3695,1.3702,1.3695,1.3701
USDSGD,20100723,103800,1.3700,1.3700,1.3698,1.3698
USDSGD,20100723,103900,1.3699,1.3699,1.3699,1.3699
USDSGD,20100723,104000,1.3699,1.3699,1.3697,1.3698
USDSGD,20100723,104100,1.3697,1.3699,1.3697,1.3698
USDSGD,20100723,104200,1.3697,1.3699,1.3697,1.3699
USDSGD,20100723,104300,1.3698,1.3699,1.3698,1.3699
USDSGD,20100723,104400,1.3700,1.3700,1.3698,1.3698
USDSGD,20100723,104500,1.3697,1.3698,1.3697,1.3697
USDSGD,20100723,104600,1.3697,1.3697,1.3696,1.3697
USDSGD,20100723,104700,1.3698,1.3698,1.3698,1.3698
USDSGD,20100723,104800,1.3699,1.3700,1.3699,1.3700
USDSGD,20100723,104900,1.3700,1.3702,1.3700,1.3701
USDSGD,20100723,105000,1.3702,1.3702,1.3701,1.3701
USDSGD,20100723,105100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,105200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,105300,1.3700,1.3701,1.3700,1.3700
USDSGD,20100723,105400,1.3701,1.3701,1.3700,1.3701
USDSGD,20100723,105500,1.3702,1.3702,1.3701,1.3702
USDSGD,20100723,105600,1.3702,1.3702,1.3702,1.3702
USDSGD,20100723,105700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,105800,1.3700,1.3701,1.3700,1.3701
USDSGD,20100723,105900,1.3702,1.3703,1.3702,1.3703
USDSGD,20100723,110000,1.3702,1.3702,1.3702,1.3702
USDSGD,20100723,110100,1.3703,1.3707,1.3703,1.3707
USDSGD,20100723,110200,1.3706,1.3706,1.3706,1.3706
USDSGD,20100723,110300,1.3706,1.3706,1.3706,1.3706
USDSGD,20100723,110400,1.3706,1.3706,1.3706,1.3706
USDSGD,20100723,110500,1.3707,1.3707,1.3705,1.3705
USDSGD,20100723,110600,1.3706,1.3706,1.3705,1.3705
USDSGD,20100723,110700,1.3707,1.3707,1.3704,1.3705
USDSGD,20100723,110800,1.3704,1.3704,1.3703,1.3703
USDSGD,20100723,110900,1.3703,1.3704,1.3703,1.3704
USDSGD,20100723,111000,1.3703,1.3705,1.3703,1.3704
USDSGD,20100723,111100,1.3705,1.3705,1.3704,1.3705
USDSGD,20100723,111200,1.3704,1.3705,1.3704,1.3705
USDSGD,20100723,111300,1.3706,1.3706,1.3705,1.3705
USDSGD,20100723,111400,1.3706,1.3706,1.3705,1.3705
USDSGD,20100723,111500,1.3705,1.3705,1.3705,1.3705
USDSGD,20100723,111600,1.3705,1.3705,1.3704,1.3704
USDSGD,20100723,111700,1.3706,1.3706,1.3704,1.3705
USDSGD,20100723,111800,1.3706,1.3706,1.3705,1.3705
USDSGD,20100723,111900,1.3706,1.3706,1.3705,1.3705
USDSGD,20100723,112000,1.3707,1.3707,1.3705,1.3705
USDSGD,20100723,112100,1.3705,1.3705,1.3705,1.3705
USDSGD,20100723,112200,1.3704,1.3705,1.3704,1.3705
USDSGD,20100723,112300,1.3706,1.3706,1.3705,1.3705
USDSGD,20100723,112400,1.3706,1.3707,1.3706,1.3707
USDSGD,20100723,112500,1.3706,1.3710,1.3706,1.3708
USDSGD,20100723,112600,1.3709,1.3709,1.3708,1.3708
USDSGD,20100723,112700,1.3709,1.3709,1.3708,1.3709
USDSGD,20100723,112800,1.3708,1.3709,1.3708,1.3709
USDSGD,20100723,112900,1.3708,1.3708,1.3708,1.3708
USDSGD,20100723,113000,1.3708,1.3708,1.3705,1.3706
USDSGD,20100723,113100,1.3707,1.3707,1.3706,1.3707
USDSGD,20100723,113200,1.3706,1.3707,1.3706,1.3707
USDSGD,20100723,113300,1.3708,1.3708,1.3708,1.3708
USDSGD,20100723,113400,1.3708,1.3708,1.3707,1.3707
USDSGD,20100723,113500,1.3708,1.3708,1.3708,1.3708
USDSGD,20100723,113600,1.3708,1.3710,1.3708,1.3708
USDSGD,20100723,113700,1.3709,1.3709,1.3708,1.3708
USDSGD,20100723,113800,1.3708,1.3708,1.3708,1.3708
USDSGD,20100723,113900,1.3708,1.3708,1.3708,1.3708
USDSGD,20100723,114000,1.3708,1.3708,1.3707,1.3707
USDSGD,20100723,114100,1.3708,1.3708,1.3707,1.3707
USDSGD,20100723,114200,1.3706,1.3706,1.3705,1.3706
USDSGD,20100723,114300,1.3707,1.3707,1.3705,1.3705
USDSGD,20100723,114400,1.3706,1.3706,1.3705,1.3706
USDSGD,20100723,114500,1.3706,1.3706,1.3706,1.3706
USDSGD,20100723,114600,1.3707,1.3707,1.3706,1.3706
USDSGD,20100723,114700,1.3707,1.3707,1.3707,1.3707
USDSGD,20100723,114800,1.3707,1.3707,1.3707,1.3707
USDSGD,20100723,114900,1.3706,1.3706,1.3706,1.3706
USDSGD,20100723,115000,1.3706,1.3707,1.3706,1.3706
USDSGD,20100723,115100,1.3707,1.3707,1.3706,1.3706
USDSGD,20100723,115200,1.3706,1.3706,1.3705,1.3705
USDSGD,20100723,115300,1.3705,1.3705,1.3705,1.3705
USDSGD,20100723,115400,1.3706,1.3706,1.3705,1.3706
USDSGD,20100723,115500,1.3705,1.3705,1.3705,1.3705
USDSGD,20100723,115600,1.3704,1.3705,1.3704,1.3704
USDSGD,20100723,115700,1.3703,1.3703,1.3703,1.3703
USDSGD,20100723,115800,1.3702,1.3702,1.3698,1.3698
USDSGD,20100723,115900,1.3697,1.3700,1.3697,1.3700
USDSGD,20100723,120000,1.3699,1.3699,1.3699,1.3699
USDSGD,20100723,120100,1.3698,1.3701,1.3698,1.3701
USDSGD,20100723,120200,1.3701,1.3701,1.3700,1.3700
USDSGD,20100723,120300,1.3700,1.3700,1.3700,1.3700
USDSGD,20100723,120400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100723,120500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100723,120600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,120700,1.3701,1.3701,1.3700,1.3700
USDSGD,20100723,120800,1.3701,1.3701,1.3698,1.3698
USDSGD,20100723,120900,1.3699,1.3700,1.3699,1.3700
USDSGD,20100723,121000,1.3699,1.3699,1.3699,1.3699
USDSGD,20100723,121100,1.3700,1.3701,1.3700,1.3701
USDSGD,20100723,121200,1.3702,1.3702,1.3702,1.3702
USDSGD,20100723,121300,1.3702,1.3702,1.3701,1.3701
USDSGD,20100723,121400,1.3700,1.3701,1.3700,1.3701
USDSGD,20100723,121500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100723,121600,1.3699,1.3700,1.3699,1.3700
USDSGD,20100723,121700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100723,121800,1.3699,1.3700,1.3699,1.3699
USDSGD,20100723,121900,1.3698,1.3698,1.3698,1.3698
USDSGD,20100723,122000,1.3698,1.3698,1.3698,1.3698
USDSGD,20100723,122100,1.3698,1.3698,1.3698,1.3698
USDSGD,20100723,122200,1.3697,1.3701,1.3697,1.3701
USDSGD,20100723,122300,1.3700,1.3700,1.3699,1.3700
USDSGD,20100723,122400,1.3700,1.3700,1.3700,1.3700
USDSGD,20100723,122500,1.3701,1.3701,1.3700,1.3700
USDSGD,20100723,122600,1.3701,1.3702,1.3701,1.3701
USDSGD,20100723,122700,1.3700,1.3700,1.3699,1.3699
USDSGD,20100723,122800,1.3699,1.3699,1.3699,1.3699
USDSGD,20100723,122900,1.3700,1.3701,1.3700,1.3701
USDSGD,20100723,123000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,123100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,123200,1.3700,1.3700,1.3699,1.3699
USDSGD,20100723,123300,1.3699,1.3699,1.3699,1.3699
USDSGD,20100723,123400,1.3700,1.3700,1.3699,1.3699
USDSGD,20100723,123500,1.3698,1.3699,1.3698,1.3698
USDSGD,20100723,123600,1.3699,1.3699,1.3699,1.3699
USDSGD,20100723,123700,1.3700,1.3700,1.3699,1.3699
USDSGD,20100723,123800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100723,123900,1.3702,1.3702,1.3700,1.3700
USDSGD,20100723,124000,1.3701,1.3702,1.3701,1.3702
USDSGD,20100723,124100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,124200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,124300,1.3701,1.3703,1.3701,1.3701
USDSGD,20100723,124400,1.3701,1.3701,1.3700,1.3701
USDSGD,20100723,124500,1.3700,1.3701,1.3700,1.3701
USDSGD,20100723,124600,1.3702,1.3702,1.3701,1.3701
USDSGD,20100723,124700,1.3702,1.3702,1.3701,1.3701
USDSGD,20100723,124800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,124900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,125000,1.3702,1.3702,1.3701,1.3701
USDSGD,20100723,125100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,125200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,125300,1.3703,1.3703,1.3702,1.3702
USDSGD,20100723,125400,1.3702,1.3703,1.3702,1.3703
USDSGD,20100723,125500,1.3703,1.3703,1.3703,1.3703
USDSGD,20100723,125600,1.3703,1.3703,1.3703,1.3703
USDSGD,20100723,125700,1.3703,1.3703,1.3703,1.3703
USDSGD,20100723,125800,1.3702,1.3702,1.3702,1.3702
USDSGD,20100723,125900,1.3702,1.3703,1.3702,1.3703
USDSGD,20100723,130000,1.3703,1.3703,1.3703,1.3703
USDSGD,20100723,130100,1.3702,1.3703,1.3701,1.3703
USDSGD,20100723,130200,1.3701,1.3701,1.3700,1.3700
USDSGD,20100723,130300,1.3701,1.3701,1.3700,1.3701
USDSGD,20100723,130400,1.3701,1.3701,1.3700,1.3700
USDSGD,20100723,130500,1.3701,1.3701,1.3700,1.3701
USDSGD,20100723,130600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,130700,1.3702,1.3702,1.3698,1.3698
USDSGD,20100723,130800,1.3699,1.3699,1.3698,1.3699
USDSGD,20100723,130900,1.3699,1.3700,1.3699,1.3699
USDSGD,20100723,131000,1.3700,1.3700,1.3699,1.3700
USDSGD,20100723,131100,1.3699,1.3700,1.3699,1.3700
USDSGD,20100723,131200,1.3700,1.3700,1.3699,1.3699
USDSGD,20100723,131300,1.3698,1.3699,1.3698,1.3698
USDSGD,20100723,131400,1.3699,1.3699,1.3697,1.3697
USDSGD,20100723,131500,1.3698,1.3699,1.3698,1.3698
USDSGD,20100723,131600,1.3698,1.3698,1.3698,1.3698
USDSGD,20100723,131700,1.3697,1.3698,1.3697,1.3698
USDSGD,20100723,131800,1.3697,1.3697,1.3697,1.3697
USDSGD,20100723,131900,1.3695,1.3699,1.3695,1.3699
USDSGD,20100723,132000,1.3698,1.3699,1.3697,1.3697
USDSGD,20100723,132100,1.3698,1.3700,1.3698,1.3700
USDSGD,20100723,132200,1.3701,1.3701,1.3699,1.3700
USDSGD,20100723,132300,1.3699,1.3700,1.3698,1.3699
USDSGD,20100723,132400,1.3700,1.3702,1.3699,1.3702
USDSGD,20100723,132500,1.3701,1.3702,1.3701,1.3701
USDSGD,20100723,132600,1.3702,1.3703,1.3701,1.3702
USDSGD,20100723,132700,1.3703,1.3704,1.3702,1.3704
USDSGD,20100723,132800,1.3703,1.3703,1.3701,1.3702
USDSGD,20100723,132900,1.3701,1.3703,1.3701,1.3703
USDSGD,20100723,133000,1.3701,1.3701,1.3700,1.3701
USDSGD,20100723,133100,1.3702,1.3703,1.3702,1.3702
USDSGD,20100723,133200,1.3703,1.3703,1.3701,1.3701
USDSGD,20100723,133300,1.3702,1.3702,1.3701,1.3701
USDSGD,20100723,133400,1.3702,1.3702,1.3702,1.3702
USDSGD,20100723,133500,1.3702,1.3702,1.3701,1.3702
USDSGD,20100723,133600,1.3701,1.3702,1.3701,1.3702
USDSGD,20100723,133700,1.3702,1.3703,1.3702,1.3703
USDSGD,20100723,133800,1.3702,1.3703,1.3702,1.3703
USDSGD,20100723,133900,1.3702,1.3703,1.3702,1.3702
USDSGD,20100723,134000,1.3703,1.3703,1.3703,1.3703
USDSGD,20100723,134100,1.3703,1.3703,1.3701,1.3703
USDSGD,20100723,134200,1.3703,1.3703,1.3702,1.3702
USDSGD,20100723,134300,1.3701,1.3703,1.3701,1.3702
USDSGD,20100723,134400,1.3703,1.3703,1.3702,1.3702
USDSGD,20100723,134500,1.3703,1.3703,1.3702,1.3702
USDSGD,20100723,134600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,134700,1.3702,1.3702,1.3701,1.3702
USDSGD,20100723,134800,1.3703,1.3703,1.3701,1.3702
USDSGD,20100723,134900,1.3703,1.3703,1.3702,1.3703
USDSGD,20100723,135000,1.3704,1.3704,1.3703,1.3703
USDSGD,20100723,135100,1.3704,1.3705,1.3703,1.3705
USDSGD,20100723,135200,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,135300,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,135400,1.3705,1.3705,1.3704,1.3704
USDSGD,20100723,135500,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,135600,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,135700,1.3704,1.3704,1.3703,1.3703
USDSGD,20100723,135800,1.3703,1.3703,1.3702,1.3702
USDSGD,20100723,135900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,140000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,140100,1.3702,1.3702,1.3702,1.3702
USDSGD,20100723,140200,1.3703,1.3703,1.3702,1.3702
USDSGD,20100723,140300,1.3702,1.3702,1.3702,1.3702
USDSGD,20100723,140400,1.3703,1.3703,1.3702,1.3702
USDSGD,20100723,140500,1.3702,1.3702,1.3701,1.3702
USDSGD,20100723,140600,1.3703,1.3703,1.3702,1.3702
USDSGD,20100723,140700,1.3702,1.3702,1.3702,1.3702
USDSGD,20100723,140800,1.3702,1.3702,1.3702,1.3702
USDSGD,20100723,140900,1.3703,1.3703,1.3702,1.3702
USDSGD,20100723,141000,1.3703,1.3703,1.3703,1.3703
USDSGD,20100723,141100,1.3703,1.3704,1.3703,1.3703
USDSGD,20100723,141200,1.3703,1.3703,1.3703,1.3703
USDSGD,20100723,141300,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,141400,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,141500,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,141600,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,141700,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,141800,1.3704,1.3704,1.3702,1.3702
USDSGD,20100723,141900,1.3702,1.3702,1.3702,1.3702
USDSGD,20100723,142000,1.3702,1.3702,1.3702,1.3702
USDSGD,20100723,142100,1.3702,1.3702,1.3702,1.3702
USDSGD,20100723,142200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,142300,1.3702,1.3702,1.3701,1.3702
USDSGD,20100723,142400,1.3702,1.3702,1.3702,1.3702
USDSGD,20100723,142500,1.3702,1.3702,1.3702,1.3702
USDSGD,20100723,142600,1.3703,1.3703,1.3703,1.3703
USDSGD,20100723,142700,1.3702,1.3702,1.3702,1.3702
USDSGD,20100723,142800,1.3701,1.3703,1.3701,1.3703
USDSGD,20100723,142900,1.3703,1.3703,1.3703,1.3703
USDSGD,20100723,143000,1.3703,1.3703,1.3703,1.3703
USDSGD,20100723,143100,1.3703,1.3704,1.3703,1.3704
USDSGD,20100723,143200,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,143300,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,143400,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,143500,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,143600,1.3703,1.3705,1.3703,1.3705
USDSGD,20100723,143700,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,143800,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,143900,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,144000,1.3702,1.3702,1.3701,1.3701
USDSGD,20100723,144100,1.3700,1.3703,1.3700,1.3701
USDSGD,20100723,144200,1.3702,1.3702,1.3701,1.3701
USDSGD,20100723,144300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,144400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,144500,1.3702,1.3702,1.3702,1.3702
USDSGD,20100723,144600,1.3702,1.3702,1.3702,1.3702
USDSGD,20100723,144700,1.3702,1.3702,1.3702,1.3702
USDSGD,20100723,144800,1.3702,1.3704,1.3702,1.3704
USDSGD,20100723,144900,1.3703,1.3703,1.3703,1.3703
USDSGD,20100723,145000,1.3703,1.3704,1.3703,1.3704
USDSGD,20100723,145100,1.3705,1.3705,1.3705,1.3705
USDSGD,20100723,145200,1.3704,1.3705,1.3704,1.3705
USDSGD,20100723,145300,1.3704,1.3704,1.3703,1.3703
USDSGD,20100723,145400,1.3704,1.3704,1.3702,1.3704
USDSGD,20100723,145500,1.3703,1.3704,1.3703,1.3703
USDSGD,20100723,145600,1.3703,1.3703,1.3703,1.3703
USDSGD,20100723,145700,1.3704,1.3705,1.3704,1.3705
USDSGD,20100723,145800,1.3705,1.3706,1.3705,1.3706
USDSGD,20100723,145900,1.3707,1.3707,1.3707,1.3707
USDSGD,20100723,150000,1.3708,1.3708,1.3707,1.3707
USDSGD,20100723,150100,1.3706,1.3706,1.3705,1.3705
USDSGD,20100723,150200,1.3706,1.3708,1.3706,1.3706
USDSGD,20100723,150300,1.3707,1.3707,1.3706,1.3706
USDSGD,20100723,150400,1.3707,1.3707,1.3705,1.3706
USDSGD,20100723,150500,1.3706,1.3706,1.3706,1.3706
USDSGD,20100723,150600,1.3708,1.3708,1.3706,1.3706
USDSGD,20100723,150700,1.3707,1.3707,1.3707,1.3707
USDSGD,20100723,150800,1.3708,1.3708,1.3706,1.3706
USDSGD,20100723,150900,1.3705,1.3706,1.3705,1.3705
USDSGD,20100723,151000,1.3705,1.3705,1.3705,1.3705
USDSGD,20100723,151100,1.3706,1.3706,1.3705,1.3705
USDSGD,20100723,151200,1.3706,1.3706,1.3705,1.3706
USDSGD,20100723,151300,1.3706,1.3706,1.3705,1.3705
USDSGD,20100723,151400,1.3706,1.3708,1.3706,1.3707
USDSGD,20100723,151500,1.3708,1.3711,1.3708,1.3711
USDSGD,20100723,151600,1.3712,1.3712,1.3710,1.3711
USDSGD,20100723,151700,1.3712,1.3720,1.3712,1.3720
USDSGD,20100723,151800,1.3721,1.3721,1.3719,1.3719
USDSGD,20100723,151900,1.3720,1.3720,1.3717,1.3717
USDSGD,20100723,152000,1.3719,1.3719,1.3717,1.3717
USDSGD,20100723,152100,1.3717,1.3718,1.3717,1.3717
USDSGD,20100723,152200,1.3718,1.3718,1.3717,1.3718
USDSGD,20100723,152300,1.3719,1.3728,1.3719,1.3728
USDSGD,20100723,152400,1.3727,1.3727,1.3718,1.3718
USDSGD,20100723,152500,1.3717,1.3719,1.3717,1.3719
USDSGD,20100723,152600,1.3717,1.3718,1.3717,1.3717
USDSGD,20100723,152700,1.3718,1.3722,1.3718,1.3720
USDSGD,20100723,152800,1.3719,1.3720,1.3719,1.3720
USDSGD,20100723,152900,1.3721,1.3721,1.3720,1.3721
USDSGD,20100723,153000,1.3720,1.3721,1.3719,1.3720
USDSGD,20100723,153100,1.3719,1.3723,1.3719,1.3723
USDSGD,20100723,153200,1.3724,1.3724,1.3723,1.3724
USDSGD,20100723,153300,1.3725,1.3728,1.3724,1.3728
USDSGD,20100723,153400,1.3729,1.3729,1.3729,1.3729
USDSGD,20100723,153500,1.3728,1.3728,1.3726,1.3727
USDSGD,20100723,153600,1.3725,1.3728,1.3724,1.3728
USDSGD,20100723,153700,1.3727,1.3727,1.3725,1.3725
USDSGD,20100723,153800,1.3724,1.3726,1.3724,1.3724
USDSGD,20100723,153900,1.3723,1.3723,1.3721,1.3722
USDSGD,20100723,154000,1.3721,1.3723,1.3720,1.3721
USDSGD,20100723,154100,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,154200,1.3720,1.3720,1.3719,1.3719
USDSGD,20100723,154300,1.3718,1.3719,1.3716,1.3716
USDSGD,20100723,154400,1.3715,1.3716,1.3715,1.3715
USDSGD,20100723,154500,1.3714,1.3714,1.3711,1.3712
USDSGD,20100723,154600,1.3712,1.3712,1.3712,1.3712
USDSGD,20100723,154700,1.3711,1.3711,1.3710,1.3710
USDSGD,20100723,154800,1.3709,1.3712,1.3709,1.3711
USDSGD,20100723,154900,1.3711,1.3712,1.3711,1.3712
USDSGD,20100723,155000,1.3713,1.3717,1.3713,1.3717
USDSGD,20100723,155100,1.3715,1.3717,1.3715,1.3717
USDSGD,20100723,155200,1.3718,1.3720,1.3717,1.3718
USDSGD,20100723,155300,1.3719,1.3719,1.3718,1.3718
USDSGD,20100723,155400,1.3719,1.3719,1.3718,1.3718
USDSGD,20100723,155500,1.3719,1.3719,1.3717,1.3718
USDSGD,20100723,155600,1.3719,1.3719,1.3716,1.3716
USDSGD,20100723,155700,1.3717,1.3717,1.3715,1.3715
USDSGD,20100723,155800,1.3713,1.3715,1.3713,1.3715
USDSGD,20100723,155900,1.3714,1.3716,1.3714,1.3715
USDSGD,20100723,160000,1.3716,1.3718,1.3715,1.3717
USDSGD,20100723,160100,1.3718,1.3720,1.3718,1.3720
USDSGD,20100723,160200,1.3721,1.3723,1.3721,1.3723
USDSGD,20100723,160300,1.3726,1.3727,1.3726,1.3727
USDSGD,20100723,160400,1.3727,1.3727,1.3724,1.3724
USDSGD,20100723,160500,1.3723,1.3723,1.3723,1.3723
USDSGD,20100723,160600,1.3722,1.3722,1.3721,1.3721
USDSGD,20100723,160700,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,160800,1.3720,1.3720,1.3720,1.3720
USDSGD,20100723,160900,1.3720,1.3720,1.3717,1.3717
USDSGD,20100723,161000,1.3717,1.3717,1.3717,1.3717
USDSGD,20100723,161100,1.3718,1.3720,1.3718,1.3720
USDSGD,20100723,161200,1.3721,1.3721,1.3721,1.3721
USDSGD,20100723,161300,1.3721,1.3721,1.3720,1.3720
USDSGD,20100723,161400,1.3721,1.3721,1.3720,1.3720
USDSGD,20100723,161500,1.3716,1.3717,1.3714,1.3714
USDSGD,20100723,161600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,161700,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,161800,1.3715,1.3716,1.3715,1.3715
USDSGD,20100723,161900,1.3713,1.3716,1.3713,1.3714
USDSGD,20100723,162000,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,162100,1.3716,1.3716,1.3714,1.3715
USDSGD,20100723,162200,1.3716,1.3717,1.3716,1.3717
USDSGD,20100723,162300,1.3719,1.3719,1.3716,1.3716
USDSGD,20100723,162400,1.3715,1.3715,1.3714,1.3714
USDSGD,20100723,162500,1.3715,1.3716,1.3715,1.3716
USDSGD,20100723,162600,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,162700,1.3716,1.3717,1.3716,1.3717
USDSGD,20100723,162800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100723,162900,1.3716,1.3716,1.3715,1.3715
USDSGD,20100723,163000,1.3714,1.3714,1.3714,1.3714
USDSGD,20100723,163100,1.3713,1.3714,1.3713,1.3714
USDSGD,20100723,163200,1.3712,1.3713,1.3712,1.3713
USDSGD,20100723,163300,1.3714,1.3714,1.3714,1.3714
USDSGD,20100723,163400,1.3713,1.3713,1.3713,1.3713
USDSGD,20100723,163500,1.3713,1.3713,1.3713,1.3713
USDSGD,20100723,163600,1.3713,1.3715,1.3713,1.3715
USDSGD,20100723,163700,1.3713,1.3714,1.3713,1.3714
USDSGD,20100723,163800,1.3714,1.3714,1.3714,1.3714
USDSGD,20100723,163900,1.3715,1.3715,1.3713,1.3713
USDSGD,20100723,164000,1.3714,1.3715,1.3714,1.3715
USDSGD,20100723,164100,1.3714,1.3715,1.3714,1.3715
USDSGD,20100723,164200,1.3716,1.3716,1.3716,1.3716
USDSGD,20100723,164300,1.3716,1.3716,1.3715,1.3716
USDSGD,20100723,164400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100723,164500,1.3717,1.3718,1.3717,1.3718
USDSGD,20100723,164600,1.3717,1.3719,1.3717,1.3718
USDSGD,20100723,164700,1.3718,1.3718,1.3717,1.3717
USDSGD,20100723,164800,1.3717,1.3717,1.3717,1.3717
USDSGD,20100723,164900,1.3718,1.3718,1.3717,1.3717
USDSGD,20100723,165000,1.3716,1.3716,1.3715,1.3715
USDSGD,20100723,165100,1.3716,1.3716,1.3715,1.3716
USDSGD,20100723,165200,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,165300,1.3715,1.3716,1.3715,1.3716
USDSGD,20100723,165400,1.3716,1.3716,1.3716,1.3716
USDSGD,20100723,165500,1.3715,1.3715,1.3713,1.3713
USDSGD,20100723,165600,1.3712,1.3713,1.3712,1.3713
USDSGD,20100723,165700,1.3712,1.3714,1.3712,1.3714
USDSGD,20100723,165800,1.3715,1.3715,1.3713,1.3713
USDSGD,20100723,165900,1.3714,1.3714,1.3711,1.3711
USDSGD,20100723,170000,1.3712,1.3719,1.3712,1.3719
USDSGD,20100723,170100,1.3718,1.3718,1.3715,1.3717
USDSGD,20100723,170200,1.3717,1.3717,1.3717,1.3717
USDSGD,20100723,170300,1.3718,1.3719,1.3718,1.3718
USDSGD,20100723,170400,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,170500,1.3719,1.3719,1.3719,1.3719
USDSGD,20100723,170600,1.3719,1.3719,1.3718,1.3718
USDSGD,20100723,170700,1.3717,1.3718,1.3715,1.3718
USDSGD,20100723,170800,1.3717,1.3718,1.3717,1.3717
USDSGD,20100723,170900,1.3717,1.3717,1.3717,1.3717
USDSGD,20100723,171000,1.3718,1.3718,1.3717,1.3717
USDSGD,20100723,171100,1.3718,1.3718,1.3717,1.3717
USDSGD,20100723,171200,1.3717,1.3718,1.3717,1.3717
USDSGD,20100723,171300,1.3717,1.3717,1.3717,1.3717
USDSGD,20100723,171400,1.3717,1.3718,1.3715,1.3715
USDSGD,20100723,171500,1.3716,1.3717,1.3714,1.3714
USDSGD,20100723,171600,1.3713,1.3713,1.3712,1.3713
USDSGD,20100723,171700,1.3715,1.3715,1.3713,1.3714
USDSGD,20100723,171800,1.3715,1.3715,1.3714,1.3715
USDSGD,20100723,171900,1.3716,1.3717,1.3715,1.3715
USDSGD,20100723,172000,1.3716,1.3717,1.3716,1.3717
USDSGD,20100723,172100,1.3716,1.3717,1.3715,1.3715
USDSGD,20100723,172200,1.3714,1.3715,1.3714,1.3715
USDSGD,20100723,172300,1.3716,1.3716,1.3715,1.3715
USDSGD,20100723,172400,1.3716,1.3716,1.3715,1.3715
USDSGD,20100723,172500,1.3716,1.3716,1.3716,1.3716
USDSGD,20100723,172600,1.3715,1.3716,1.3715,1.3716
USDSGD,20100723,172700,1.3717,1.3717,1.3716,1.3716
USDSGD,20100723,172800,1.3715,1.3716,1.3715,1.3716
USDSGD,20100723,172900,1.3716,1.3716,1.3716,1.3716
USDSGD,20100723,173000,1.3717,1.3717,1.3714,1.3716
USDSGD,20100723,173100,1.3714,1.3715,1.3714,1.3714
USDSGD,20100723,173200,1.3713,1.3713,1.3711,1.3712
USDSGD,20100723,173300,1.3713,1.3713,1.3710,1.3710
USDSGD,20100723,173400,1.3711,1.3713,1.3711,1.3712
USDSGD,20100723,173500,1.3711,1.3712,1.3710,1.3710
USDSGD,20100723,173600,1.3709,1.3709,1.3703,1.3703
USDSGD,20100723,173700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,173800,1.3702,1.3703,1.3701,1.3703
USDSGD,20100723,173900,1.3701,1.3704,1.3701,1.3704
USDSGD,20100723,174000,1.3702,1.3703,1.3701,1.3701
USDSGD,20100723,174100,1.3702,1.3703,1.3701,1.3703
USDSGD,20100723,174200,1.3704,1.3705,1.3704,1.3705
USDSGD,20100723,174300,1.3704,1.3707,1.3704,1.3706
USDSGD,20100723,174400,1.3707,1.3708,1.3707,1.3707
USDSGD,20100723,174500,1.3706,1.3708,1.3706,1.3707
USDSGD,20100723,174600,1.3706,1.3707,1.3706,1.3707
USDSGD,20100723,174700,1.3706,1.3706,1.3705,1.3706
USDSGD,20100723,174800,1.3705,1.3707,1.3705,1.3707
USDSGD,20100723,174900,1.3706,1.3706,1.3706,1.3706
USDSGD,20100723,175000,1.3705,1.3705,1.3704,1.3704
USDSGD,20100723,175100,1.3705,1.3705,1.3704,1.3704
USDSGD,20100723,175200,1.3705,1.3705,1.3705,1.3705
USDSGD,20100723,175300,1.3704,1.3705,1.3704,1.3704
USDSGD,20100723,175400,1.3703,1.3704,1.3703,1.3704
USDSGD,20100723,175500,1.3703,1.3704,1.3703,1.3704
USDSGD,20100723,175600,1.3704,1.3704,1.3703,1.3704
USDSGD,20100723,175700,1.3703,1.3704,1.3703,1.3704
USDSGD,20100723,175800,1.3703,1.3704,1.3703,1.3703
USDSGD,20100723,175900,1.3702,1.3703,1.3702,1.3703
USDSGD,20100723,180000,1.3703,1.3703,1.3702,1.3702
USDSGD,20100723,180100,1.3703,1.3703,1.3701,1.3702
USDSGD,20100723,180200,1.3701,1.3702,1.3698,1.3698
USDSGD,20100723,180300,1.3697,1.3697,1.3695,1.3696
USDSGD,20100723,180400,1.3697,1.3703,1.3697,1.3703
USDSGD,20100723,180500,1.3704,1.3704,1.3703,1.3704
USDSGD,20100723,180600,1.3703,1.3704,1.3703,1.3704
USDSGD,20100723,180700,1.3703,1.3704,1.3703,1.3704
USDSGD,20100723,180800,1.3705,1.3707,1.3704,1.3707
USDSGD,20100723,180900,1.3711,1.3711,1.3705,1.3705
USDSGD,20100723,181000,1.3704,1.3705,1.3704,1.3705
USDSGD,20100723,181100,1.3706,1.3706,1.3706,1.3706
USDSGD,20100723,181200,1.3706,1.3709,1.3706,1.3709
USDSGD,20100723,181300,1.3710,1.3710,1.3709,1.3709
USDSGD,20100723,181400,1.3708,1.3708,1.3706,1.3706
USDSGD,20100723,181500,1.3705,1.3706,1.3704,1.3704
USDSGD,20100723,181600,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,181700,1.3705,1.3705,1.3704,1.3704
USDSGD,20100723,181800,1.3703,1.3704,1.3703,1.3704
USDSGD,20100723,181900,1.3704,1.3704,1.3703,1.3703
USDSGD,20100723,182000,1.3704,1.3704,1.3703,1.3703
USDSGD,20100723,182100,1.3704,1.3704,1.3703,1.3703
USDSGD,20100723,182200,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,182300,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,182400,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,182500,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,182600,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,182700,1.3704,1.3705,1.3704,1.3705
USDSGD,20100723,182800,1.3705,1.3705,1.3705,1.3705
USDSGD,20100723,182900,1.3705,1.3705,1.3705,1.3705
USDSGD,20100723,183000,1.3705,1.3705,1.3705,1.3705
USDSGD,20100723,183100,1.3704,1.3705,1.3704,1.3705
USDSGD,20100723,183200,1.3704,1.3705,1.3704,1.3705
USDSGD,20100723,183300,1.3705,1.3706,1.3705,1.3706
USDSGD,20100723,183400,1.3706,1.3706,1.3706,1.3706
USDSGD,20100723,183500,1.3707,1.3707,1.3707,1.3707
USDSGD,20100723,183600,1.3707,1.3709,1.3707,1.3709
USDSGD,20100723,183700,1.3710,1.3710,1.3710,1.3710
USDSGD,20100723,183800,1.3711,1.3713,1.3711,1.3712
USDSGD,20100723,183900,1.3713,1.3713,1.3713,1.3713
USDSGD,20100723,184000,1.3713,1.3713,1.3713,1.3713
USDSGD,20100723,184100,1.3714,1.3714,1.3713,1.3714
USDSGD,20100723,184200,1.3713,1.3713,1.3713,1.3713
USDSGD,20100723,184300,1.3712,1.3712,1.3712,1.3712
USDSGD,20100723,184400,1.3714,1.3714,1.3714,1.3714
USDSGD,20100723,184500,1.3715,1.3724,1.3715,1.3723
USDSGD,20100723,184600,1.3724,1.3726,1.3724,1.3726
USDSGD,20100723,184700,1.3726,1.3726,1.3726,1.3726
USDSGD,20100723,184800,1.3726,1.3726,1.3726,1.3726
USDSGD,20100723,184900,1.3725,1.3725,1.3723,1.3723
USDSGD,20100723,185000,1.3722,1.3723,1.3722,1.3722
USDSGD,20100723,185100,1.3722,1.3724,1.3722,1.3724
USDSGD,20100723,185200,1.3723,1.3723,1.3723,1.3723
USDSGD,20100723,185300,1.3722,1.3722,1.3721,1.3721
USDSGD,20100723,185400,1.3722,1.3722,1.3722,1.3722
USDSGD,20100723,185500,1.3724,1.3724,1.3724,1.3724
USDSGD,20100723,185600,1.3724,1.3724,1.3724,1.3724
USDSGD,20100723,185700,1.3724,1.3725,1.3724,1.3725
USDSGD,20100723,185800,1.3725,1.3725,1.3725,1.3725
USDSGD,20100723,185900,1.3726,1.3726,1.3719,1.3719
USDSGD,20100723,190000,1.3716,1.3716,1.3716,1.3716
USDSGD,20100723,190100,1.3715,1.3715,1.3715,1.3715
USDSGD,20100723,190200,1.3715,1.3716,1.3714,1.3715
USDSGD,20100723,190300,1.3716,1.3716,1.3715,1.3715
USDSGD,20100723,190400,1.3716,1.3716,1.3713,1.3713
USDSGD,20100723,190500,1.3714,1.3714,1.3714,1.3714
USDSGD,20100723,190600,1.3714,1.3714,1.3713,1.3713
USDSGD,20100723,190700,1.3713,1.3713,1.3712,1.3712
USDSGD,20100723,190800,1.3711,1.3711,1.3710,1.3711
USDSGD,20100723,190900,1.3710,1.3710,1.3708,1.3708
USDSGD,20100723,191000,1.3708,1.3709,1.3708,1.3709
USDSGD,20100723,191100,1.3708,1.3708,1.3708,1.3708
USDSGD,20100723,191200,1.3708,1.3709,1.3708,1.3709
USDSGD,20100723,191300,1.3708,1.3708,1.3708,1.3708
USDSGD,20100723,191400,1.3709,1.3709,1.3708,1.3709
USDSGD,20100723,191500,1.3708,1.3708,1.3708,1.3708
USDSGD,20100723,191600,1.3709,1.3709,1.3706,1.3707
USDSGD,20100723,191700,1.3706,1.3710,1.3706,1.3710
USDSGD,20100723,191800,1.3709,1.3709,1.3706,1.3706
USDSGD,20100723,191900,1.3705,1.3706,1.3705,1.3706
USDSGD,20100723,192000,1.3707,1.3707,1.3705,1.3705
USDSGD,20100723,192100,1.3705,1.3705,1.3704,1.3705
USDSGD,20100723,192200,1.3705,1.3705,1.3705,1.3705
USDSGD,20100723,192300,1.3706,1.3706,1.3706,1.3706
USDSGD,20100723,192400,1.3705,1.3706,1.3705,1.3705
USDSGD,20100723,192500,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,192600,1.3705,1.3707,1.3703,1.3703
USDSGD,20100723,192700,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,192800,1.3705,1.3705,1.3704,1.3704
USDSGD,20100723,192900,1.3705,1.3708,1.3705,1.3708
USDSGD,20100723,193000,1.3707,1.3709,1.3706,1.3709
USDSGD,20100723,193100,1.3707,1.3707,1.3705,1.3705
USDSGD,20100723,193200,1.3705,1.3705,1.3705,1.3705
USDSGD,20100723,193300,1.3704,1.3705,1.3704,1.3705
USDSGD,20100723,193400,1.3705,1.3705,1.3705,1.3705
USDSGD,20100723,193500,1.3704,1.3704,1.3703,1.3703
USDSGD,20100723,193600,1.3701,1.3701,1.3700,1.3701
USDSGD,20100723,193700,1.3700,1.3701,1.3700,1.3701
USDSGD,20100723,193800,1.3700,1.3701,1.3700,1.3700
USDSGD,20100723,193900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,194000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,194100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,194200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,194300,1.3701,1.3702,1.3701,1.3701
USDSGD,20100723,194400,1.3702,1.3702,1.3701,1.3701
USDSGD,20100723,194500,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,194600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,194700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,194800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,194900,1.3701,1.3702,1.3701,1.3701
USDSGD,20100723,195000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,195100,1.3700,1.3701,1.3700,1.3701
USDSGD,20100723,195200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,195300,1.3700,1.3701,1.3700,1.3700
USDSGD,20100723,195400,1.3701,1.3701,1.3699,1.3701
USDSGD,20100723,195500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100723,195600,1.3699,1.3700,1.3699,1.3700
USDSGD,20100723,195700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100723,195800,1.3699,1.3700,1.3699,1.3699
USDSGD,20100723,195900,1.3700,1.3703,1.3700,1.3703
USDSGD,20100723,200000,1.3700,1.3702,1.3700,1.3702
USDSGD,20100723,200100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,200200,1.3702,1.3703,1.3702,1.3703
USDSGD,20100723,200300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,200400,1.3701,1.3703,1.3701,1.3703
USDSGD,20100723,200500,1.3702,1.3702,1.3701,1.3701
USDSGD,20100723,200600,1.3702,1.3702,1.3701,1.3701
USDSGD,20100723,200700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,200800,1.3702,1.3702,1.3702,1.3702
USDSGD,20100723,200900,1.3702,1.3702,1.3702,1.3702
USDSGD,20100723,201000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,201100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,201200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,201300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,201400,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,201500,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,201600,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,201700,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,201800,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,201900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,202000,1.3701,1.3702,1.3701,1.3702
USDSGD,20100723,202100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,202200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,202300,1.3704,1.3705,1.3704,1.3704
USDSGD,20100723,202400,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,202500,1.3704,1.3704,1.3704,1.3704
USDSGD,20100723,202600,1.3705,1.3709,1.3705,1.3709
USDSGD,20100723,202700,1.3710,1.3710,1.3708,1.3708
USDSGD,20100723,202800,1.3710,1.3710,1.3710,1.3710
USDSGD,20100723,202900,1.3709,1.3709,1.3708,1.3708
USDSGD,20100723,203000,1.3710,1.3710,1.3710,1.3710
USDSGD,20100723,203100,1.3710,1.3710,1.3708,1.3708
USDSGD,20100723,203200,1.3709,1.3709,1.3709,1.3709
USDSGD,20100723,203300,1.3709,1.3709,1.3708,1.3709
USDSGD,20100723,203400,1.3709,1.3709,1.3709,1.3709
USDSGD,20100723,203500,1.3709,1.3709,1.3709,1.3709
USDSGD,20100723,203600,1.3710,1.3710,1.3709,1.3709
USDSGD,20100723,203700,1.3709,1.3709,1.3708,1.3708
USDSGD,20100723,203800,1.3707,1.3707,1.3707,1.3707
USDSGD,20100723,203900,1.3707,1.3707,1.3707,1.3707
USDSGD,20100723,204000,1.3706,1.3708,1.3706,1.3708
USDSGD,20100723,204100,1.3708,1.3708,1.3708,1.3708
USDSGD,20100723,204200,1.3706,1.3707,1.3706,1.3707
USDSGD,20100723,204300,1.3707,1.3707,1.3706,1.3706
USDSGD,20100723,204400,1.3705,1.3706,1.3705,1.3706
USDSGD,20100723,204500,1.3705,1.3705,1.3705,1.3705
USDSGD,20100723,204600,1.3705,1.3705,1.3705,1.3705
USDSGD,20100723,204700,1.3705,1.3706,1.3705,1.3706
USDSGD,20100723,204800,1.3705,1.3705,1.3701,1.3701
USDSGD,20100723,204900,1.3701,1.3701,1.3701,1.3701
USDSGD,20100723,205000,1.3700,1.3700,1.3700,1.3700
USDSGD,20100723,205100,1.3700,1.3700,1.3699,1.3699
USDSGD,20100723,205200,1.3700,1.3700,1.3700,1.3700
USDSGD,20100723,205300,1.3700,1.3700,1.3699,1.3699
USDSGD,20100723,205400,1.3699,1.3700,1.3699,1.3700
USDSGD,20100723,205500,1.3700,1.3700,1.3700,1.3700
USDSGD,20100723,205600,1.3699,1.3700,1.3699,1.3700
USDSGD,20100723,205700,1.3700,1.3700,1.3700,1.3700
USDSGD,20100723,205800,1.3700,1.3700,1.3700,1.3700
USDSGD,20100723,205900,1.3700,1.3700,1.3700,1.3700
USDSGD,20100723,210000,1.3700,1.3700,1.3698,1.3698
USDSGD,20100723,210100,1.3696,1.3696,1.3694,1.3694
USDSGD,20100723,210200,1.3695,1.3695,1.3695,1.3695
USDSGD,20100723,210300,1.3695,1.3696,1.3694,1.3696
USDSGD,20100723,210400,1.3695,1.3695,1.3694,1.3694
USDSGD,20100723,210500,1.3695,1.3696,1.3694,1.3696
USDSGD,20100723,210600,1.3698,1.3700,1.3698,1.3698
USDSGD,20100723,210700,1.3698,1.3699,1.3698,1.3699
USDSGD,20100723,210800,1.3698,1.3699,1.3696,1.3696
USDSGD,20100723,210900,1.3697,1.3697,1.3696,1.3696
USDSGD,20100723,211000,1.3697,1.3697,1.3695,1.3695
USDSGD,20100723,211100,1.3697,1.3699,1.3695,1.3695
USDSGD,20100723,211200,1.3697,1.3697,1.3697,1.3697
USDSGD,20100723,211300,1.3697,1.3698,1.3696,1.3697
USDSGD,20100723,211400,1.3695,1.3699,1.3695,1.3698
USDSGD,20100723,211500,1.3696,1.3698,1.3696,1.3697
USDSGD,20100723,211600,1.3695,1.3696,1.3695,1.3696
USDSGD,20100723,211700,1.3697,1.3697,1.3696,1.3697
USDSGD,20100723,211800,1.3698,1.3698,1.3697,1.3697
USDSGD,20100723,211900,1.3698,1.3698,1.3696,1.3696
USDSGD,20100723,212000,1.3695,1.3696,1.3695,1.3696
USDSGD,20100723,212100,1.3696,1.3696,1.3694,1.3694
USDSGD,20100723,212200,1.3695,1.3696,1.3695,1.3696
USDSGD,20100723,212300,1.3696,1.3696,1.3694,1.3694
USDSGD,20100723,212400,1.3695,1.3695,1.3694,1.3695
USDSGD,20100723,212500,1.3696,1.3696,1.3695,1.3695
USDSGD,20100723,212600,1.3696,1.3696,1.3694,1.3694
USDSGD,20100723,212700,1.3695,1.3695,1.3695,1.3695
USDSGD,20100723,212800,1.3695,1.3696,1.3695,1.3695
USDSGD,20100723,212900,1.3696,1.3696,1.3694,1.3694
USDSGD,20100723,213000,1.3695,1.3696,1.3695,1.3696
USDSGD,20100723,213100,1.3695,1.3695,1.3695,1.3695
USDSGD,20100723,213200,1.3695,1.3696,1.3695,1.3696
USDSGD,20100723,213300,1.3695,1.3696,1.3695,1.3696
USDSGD,20100723,213400,1.3695,1.3696,1.3695,1.3696
USDSGD,20100723,213500,1.3695,1.3695,1.3694,1.3695
USDSGD,20100723,213600,1.3694,1.3696,1.3694,1.3694
USDSGD,20100723,213700,1.3693,1.3694,1.3693,1.3694
USDSGD,20100723,213800,1.3693,1.3695,1.3693,1.3695
USDSGD,20100723,213900,1.3694,1.3695,1.3694,1.3695
USDSGD,20100723,214000,1.3694,1.3694,1.3694,1.3694
USDSGD,20100723,214100,1.3694,1.3694,1.3694,1.3694
USDSGD,20100723,214200,1.3695,1.3695,1.3694,1.3694
USDSGD,20100723,214300,1.3695,1.3696,1.3695,1.3696
USDSGD,20100723,214400,1.3696,1.3696,1.3696,1.3696
USDSGD,20100723,214500,1.3695,1.3696,1.3694,1.3696
USDSGD,20100723,214600,1.3695,1.3695,1.3695,1.3695
USDSGD,20100723,214700,1.3695,1.3695,1.3695,1.3695
USDSGD,20100723,214800,1.3695,1.3696,1.3695,1.3696
USDSGD,20100723,214900,1.3696,1.3697,1.3695,1.3695
USDSGD,20100723,215000,1.3696,1.3696,1.3695,1.3695
USDSGD,20100723,215100,1.3696,1.3696,1.3695,1.3695
USDSGD,20100723,215200,1.3696,1.3696,1.3696,1.3696
USDSGD,20100723,215300,1.3695,1.3697,1.3695,1.3696
USDSGD,20100723,215400,1.3695,1.3696,1.3695,1.3695
USDSGD,20100723,215500,1.3694,1.3696,1.3694,1.3694
USDSGD,20100723,215600,1.3695,1.3695,1.3695,1.3695
USDSGD,20100723,215700,1.3695,1.3695,1.3694,1.3695
USDSGD,20100723,215800,1.3696,1.3696,1.3695,1.3696
USDSGD,20100723,215900,1.3695,1.3695,1.3695,1.3695
USDSGD,20100723,220000,1.3695,1.3695,1.3693,1.3694
USDZAR,20100723,000100,7.419,7.421,7.419,7.421
USDZAR,20100723,000200,7.415,7.415,7.415,7.415
USDZAR,20100723,000300,7.415,7.421,7.415,7.420
USDZAR,20100723,000400,7.415,7.416,7.415,7.416
USDZAR,20100723,000500,7.416,7.416,7.416,7.416
USDZAR,20100723,000600,7.421,7.421,7.417,7.417
USDZAR,20100723,000700,7.421,7.421,7.421,7.421
USDZAR,20100723,000800,7.415,7.416,7.415,7.416
USDZAR,20100723,000900,7.421,7.421,7.417,7.417
USDZAR,20100723,001000,7.416,7.416,7.416,7.416
USDZAR,20100723,001100,7.416,7.416,7.416,7.416
USDZAR,20100723,001200,7.415,7.415,7.415,7.415
USDZAR,20100723,001300,7.416,7.416,7.416,7.416
USDZAR,20100723,001400,7.416,7.417,7.416,7.417
USDZAR,20100723,001500,7.417,7.421,7.417,7.421
USDZAR,20100723,001600,7.417,7.422,7.417,7.421
USDZAR,20100723,001700,7.418,7.421,7.418,7.421
USDZAR,20100723,001800,7.421,7.421,7.421,7.421
USDZAR,20100723,001900,7.420,7.421,7.420,7.420
USDZAR,20100723,002000,7.420,7.420,7.420,7.420
USDZAR,20100723,002100,7.420,7.420,7.420,7.420
USDZAR,20100723,002200,7.416,7.416,7.416,7.416
USDZAR,20100723,002300,7.414,7.414,7.414,7.414
USDZAR,20100723,002400,7.414,7.418,7.414,7.418
USDZAR,20100723,002500,7.421,7.421,7.416,7.416
USDZAR,20100723,002600,7.416,7.416,7.416,7.416
USDZAR,20100723,002700,7.413,7.416,7.413,7.416
USDZAR,20100723,002800,7.416,7.416,7.416,7.416
USDZAR,20100723,002900,7.417,7.417,7.415,7.415
USDZAR,20100723,003000,7.415,7.420,7.415,7.420
USDZAR,20100723,003100,7.419,7.419,7.419,7.419
USDZAR,20100723,003200,7.417,7.417,7.415,7.415
USDZAR,20100723,003300,7.416,7.416,7.416,7.416
USDZAR,20100723,003400,7.414,7.416,7.414,7.416
USDZAR,20100723,003500,7.416,7.417,7.416,7.417
USDZAR,20100723,003600,7.414,7.417,7.414,7.417
USDZAR,20100723,003700,7.414,7.416,7.413,7.416
USDZAR,20100723,003800,7.413,7.416,7.413,7.416
USDZAR,20100723,003900,7.413,7.416,7.413,7.416
USDZAR,20100723,004000,7.413,7.416,7.413,7.416
USDZAR,20100723,004100,7.411,7.414,7.411,7.413
USDZAR,20100723,004200,7.410,7.413,7.410,7.413
USDZAR,20100723,004300,7.414,7.414,7.413,7.413
USDZAR,20100723,004400,7.416,7.416,7.415,7.415
USDZAR,20100723,004500,7.414,7.414,7.414,7.414
USDZAR,20100723,004600,7.416,7.417,7.414,7.417
USDZAR,20100723,004700,7.416,7.416,7.412,7.412
USDZAR,20100723,004800,7.414,7.414,7.413,7.413
USDZAR,20100723,004900,7.416,7.416,7.414,7.414
USDZAR,20100723,005000,7.417,7.417,7.417,7.417
USDZAR,20100723,005100,7.415,7.415,7.415,7.415
USDZAR,20100723,005200,7.420,7.420,7.414,7.414
USDZAR,20100723,005300,7.413,7.414,7.413,7.414
USDZAR,20100723,005400,7.414,7.415,7.414,7.415
USDZAR,20100723,005500,7.416,7.416,7.416,7.416
USDZAR,20100723,005600,7.420,7.420,7.420,7.420
USDZAR,20100723,005700,7.420,7.420,7.420,7.420
USDZAR,20100723,005800,7.420,7.420,7.420,7.420
USDZAR,20100723,005900,7.420,7.420,7.420,7.420
USDZAR,20100723,010000,7.411,7.411,7.410,7.410
USDZAR,20100723,010100,7.414,7.414,7.414,7.414
USDZAR,20100723,010200,7.414,7.421,7.414,7.421
USDZAR,20100723,010300,7.417,7.417,7.417,7.417
USDZAR,20100723,010400,7.417,7.422,7.417,7.422
USDZAR,20100723,010500,7.421,7.421,7.421,7.421
USDZAR,20100723,010600,7.421,7.421,7.416,7.417
USDZAR,20100723,010700,7.416,7.417,7.416,7.417
USDZAR,20100723,010800,7.416,7.416,7.416,7.416
USDZAR,20100723,010900,7.416,7.416,7.416,7.416
USDZAR,20100723,011000,7.416,7.416,7.414,7.414
USDZAR,20100723,011100,7.416,7.418,7.416,7.416
USDZAR,20100723,011200,7.417,7.419,7.414,7.414
USDZAR,20100723,011300,7.413,7.417,7.413,7.417
USDZAR,20100723,011400,7.416,7.416,7.414,7.414
USDZAR,20100723,011500,7.415,7.415,7.414,7.414
USDZAR,20100723,011600,7.414,7.414,7.414,7.414
USDZAR,20100723,011700,7.414,7.417,7.414,7.415
USDZAR,20100723,011800,7.414,7.416,7.414,7.416
USDZAR,20100723,011900,7.414,7.415,7.414,7.415
USDZAR,20100723,012000,7.415,7.415,7.415,7.415
USDZAR,20100723,012100,7.415,7.415,7.415,7.415
USDZAR,20100723,012200,7.415,7.415,7.414,7.414
USDZAR,20100723,012300,7.415,7.416,7.415,7.416
USDZAR,20100723,012400,7.417,7.417,7.414,7.416
USDZAR,20100723,012500,7.415,7.422,7.415,7.422
USDZAR,20100723,012600,7.418,7.419,7.418,7.419
USDZAR,20100723,012700,7.422,7.422,7.422,7.422
USDZAR,20100723,012800,7.421,7.421,7.419,7.420
USDZAR,20100723,012900,7.423,7.423,7.419,7.419
USDZAR,20100723,013000,7.418,7.418,7.418,7.418
USDZAR,20100723,013100,7.421,7.421,7.421,7.421
USDZAR,20100723,013200,7.421,7.422,7.421,7.422
USDZAR,20100723,013300,7.421,7.421,7.417,7.418
USDZAR,20100723,013400,7.421,7.421,7.421,7.421
USDZAR,20100723,013500,7.418,7.418,7.418,7.418
USDZAR,20100723,013600,7.418,7.422,7.418,7.418
USDZAR,20100723,013700,7.418,7.418,7.418,7.418
USDZAR,20100723,013800,7.417,7.419,7.417,7.419
USDZAR,20100723,013900,7.417,7.417,7.413,7.416
USDZAR,20100723,014000,7.415,7.415,7.415,7.415
USDZAR,20100723,014100,7.420,7.420,7.416,7.416
USDZAR,20100723,014200,7.415,7.415,7.414,7.414
USDZAR,20100723,014300,7.414,7.414,7.414,7.414
USDZAR,20100723,014400,7.414,7.414,7.414,7.414
USDZAR,20100723,014500,7.414,7.414,7.414,7.414
USDZAR,20100723,014600,7.421,7.421,7.421,7.421
USDZAR,20100723,014700,7.421,7.421,7.421,7.421
USDZAR,20100723,014800,7.421,7.421,7.421,7.421
USDZAR,20100723,014900,7.421,7.421,7.421,7.421
USDZAR,20100723,015000,7.409,7.409,7.409,7.409
USDZAR,20100723,015100,7.409,7.409,7.407,7.407
USDZAR,20100723,015200,7.413,7.413,7.413,7.413
USDZAR,20100723,015300,7.413,7.413,7.413,7.413
USDZAR,20100723,015400,7.415,7.415,7.415,7.415
USDZAR,20100723,015500,7.415,7.415,7.415,7.415
USDZAR,20100723,015600,7.407,7.407,7.407,7.407
USDZAR,20100723,015700,7.407,7.407,7.407,7.407
USDZAR,20100723,015800,7.407,7.407,7.407,7.407
USDZAR,20100723,015900,7.407,7.407,7.407,7.407
USDZAR,20100723,020000,7.407,7.407,7.407,7.407
USDZAR,20100723,020100,7.407,7.407,7.407,7.407
USDZAR,20100723,020200,7.407,7.407,7.407,7.407
USDZAR,20100723,020300,7.407,7.407,7.407,7.407
USDZAR,20100723,020400,7.407,7.407,7.407,7.407
USDZAR,20100723,020500,7.407,7.407,7.407,7.407
USDZAR,20100723,020600,7.407,7.407,7.407,7.407
USDZAR,20100723,020700,7.407,7.407,7.407,7.407
USDZAR,20100723,020800,7.407,7.407,7.407,7.407
USDZAR,20100723,020900,7.407,7.407,7.407,7.407
USDZAR,20100723,021000,7.407,7.407,7.407,7.407
USDZAR,20100723,021100,7.407,7.407,7.407,7.407
USDZAR,20100723,021200,7.407,7.407,7.407,7.407
USDZAR,20100723,021300,7.407,7.407,7.407,7.407
USDZAR,20100723,021400,7.407,7.407,7.407,7.407
USDZAR,20100723,021500,7.407,7.407,7.407,7.407
USDZAR,20100723,021600,7.407,7.407,7.407,7.407
USDZAR,20100723,021700,7.407,7.407,7.407,7.407
USDZAR,20100723,021800,7.407,7.407,7.407,7.407
USDZAR,20100723,021900,7.407,7.407,7.407,7.407
USDZAR,20100723,022000,7.407,7.407,7.407,7.407
USDZAR,20100723,022100,7.407,7.407,7.407,7.407
USDZAR,20100723,022200,7.407,7.407,7.407,7.407
USDZAR,20100723,022300,7.407,7.407,7.407,7.407
USDZAR,20100723,022400,7.422,7.422,7.422,7.422
USDZAR,20100723,022500,7.422,7.422,7.421,7.421
USDZAR,20100723,022600,7.421,7.421,7.421,7.421
USDZAR,20100723,022700,7.421,7.421,7.421,7.421
USDZAR,20100723,022800,7.422,7.422,7.422,7.422
USDZAR,20100723,022900,7.422,7.422,7.421,7.421
USDZAR,20100723,023000,7.421,7.421,7.421,7.421
USDZAR,20100723,023100,7.421,7.421,7.421,7.421
USDZAR,20100723,023200,7.421,7.421,7.421,7.421
USDZAR,20100723,023300,7.421,7.421,7.421,7.421
USDZAR,20100723,023400,7.421,7.421,7.421,7.421
USDZAR,20100723,023500,7.421,7.421,7.421,7.421
USDZAR,20100723,023600,7.421,7.421,7.421,7.421
USDZAR,20100723,023700,7.421,7.421,7.421,7.421
USDZAR,20100723,023800,7.421,7.421,7.421,7.421
USDZAR,20100723,023900,7.421,7.421,7.421,7.421
USDZAR,20100723,024000,7.421,7.421,7.421,7.421
USDZAR,20100723,024100,7.421,7.421,7.421,7.421
USDZAR,20100723,024200,7.421,7.421,7.421,7.421
USDZAR,20100723,024300,7.421,7.421,7.421,7.421
USDZAR,20100723,024400,7.421,7.421,7.421,7.421
USDZAR,20100723,024500,7.421,7.421,7.421,7.421
USDZAR,20100723,024600,7.421,7.421,7.421,7.421
USDZAR,20100723,024700,7.421,7.422,7.421,7.422
USDZAR,20100723,024800,7.420,7.420,7.418,7.418
USDZAR,20100723,024900,7.416,7.416,7.416,7.416
USDZAR,20100723,025000,7.416,7.416,7.416,7.416
USDZAR,20100723,025100,7.416,7.416,7.416,7.416
USDZAR,20100723,025200,7.419,7.419,7.412,7.416
USDZAR,20100723,025300,7.418,7.418,7.418,7.418
USDZAR,20100723,025400,7.421,7.421,7.421,7.421
USDZAR,20100723,025500,7.421,7.421,7.421,7.421
USDZAR,20100723,025600,7.421,7.421,7.421,7.421
USDZAR,20100723,025700,7.421,7.421,7.421,7.421
USDZAR,20100723,025800,7.421,7.421,7.421,7.421
USDZAR,20100723,025900,7.421,7.421,7.421,7.421
USDZAR,20100723,030000,7.421,7.421,7.421,7.421
USDZAR,20100723,030100,7.422,7.422,7.417,7.417
USDZAR,20100723,030200,7.418,7.418,7.418,7.418
USDZAR,20100723,030300,7.420,7.420,7.420,7.420
USDZAR,20100723,030400,7.420,7.420,7.419,7.419
USDZAR,20100723,030500,7.419,7.423,7.419,7.423
USDZAR,20100723,030600,7.419,7.419,7.419,7.419
USDZAR,20100723,030700,7.419,7.423,7.419,7.420
USDZAR,20100723,030800,7.419,7.420,7.419,7.419
USDZAR,20100723,030900,7.420,7.420,7.419,7.420
USDZAR,20100723,031000,7.420,7.422,7.419,7.419
USDZAR,20100723,031100,7.420,7.420,7.418,7.418
USDZAR,20100723,031200,7.416,7.416,7.416,7.416
USDZAR,20100723,031300,7.416,7.416,7.416,7.416
USDZAR,20100723,031400,7.416,7.416,7.416,7.416
USDZAR,20100723,031500,7.416,7.416,7.416,7.416
USDZAR,20100723,031600,7.416,7.416,7.416,7.416
USDZAR,20100723,031700,7.416,7.416,7.416,7.416
USDZAR,20100723,031800,7.416,7.416,7.416,7.416
USDZAR,20100723,031900,7.416,7.416,7.416,7.416
USDZAR,20100723,032000,7.422,7.422,7.418,7.419
USDZAR,20100723,032100,7.418,7.418,7.418,7.418
USDZAR,20100723,032200,7.418,7.418,7.417,7.417
USDZAR,20100723,032300,7.417,7.423,7.417,7.423
USDZAR,20100723,032400,7.419,7.420,7.419,7.419
USDZAR,20100723,032500,7.420,7.421,7.419,7.419
USDZAR,20100723,032600,7.420,7.420,7.419,7.419
USDZAR,20100723,032700,7.420,7.421,7.419,7.420
USDZAR,20100723,032800,7.421,7.421,7.419,7.419
USDZAR,20100723,032900,7.419,7.419,7.419,7.419
USDZAR,20100723,033000,7.419,7.420,7.419,7.420
USDZAR,20100723,033100,7.419,7.420,7.419,7.420
USDZAR,20100723,033200,7.419,7.419,7.417,7.417
USDZAR,20100723,033300,7.418,7.419,7.418,7.418
USDZAR,20100723,033400,7.417,7.418,7.416,7.417
USDZAR,20100723,033500,7.416,7.416,7.416,7.416
USDZAR,20100723,033600,7.415,7.416,7.415,7.416
USDZAR,20100723,033700,7.416,7.420,7.416,7.417
USDZAR,20100723,033800,7.418,7.418,7.417,7.417
USDZAR,20100723,033900,7.417,7.417,7.416,7.416
USDZAR,20100723,034000,7.416,7.416,7.416,7.416
USDZAR,20100723,034100,7.416,7.416,7.416,7.416
USDZAR,20100723,034200,7.416,7.416,7.416,7.416
USDZAR,20100723,034300,7.416,7.416,7.416,7.416
USDZAR,20100723,034400,7.416,7.416,7.416,7.416
USDZAR,20100723,034500,7.416,7.416,7.416,7.416
USDZAR,20100723,034600,7.416,7.416,7.416,7.416
USDZAR,20100723,034700,7.416,7.416,7.416,7.416
USDZAR,20100723,034800,7.421,7.421,7.418,7.421
USDZAR,20100723,034900,7.421,7.424,7.421,7.424
USDZAR,20100723,035000,7.425,7.425,7.422,7.423
USDZAR,20100723,035100,7.424,7.424,7.424,7.424
USDZAR,20100723,035200,7.424,7.424,7.424,7.424
USDZAR,20100723,035300,7.424,7.424,7.424,7.424
USDZAR,20100723,035400,7.424,7.424,7.424,7.424
USDZAR,20100723,035500,7.424,7.424,7.424,7.424
USDZAR,20100723,035600,7.424,7.424,7.422,7.424
USDZAR,20100723,035700,7.424,7.424,7.424,7.424
USDZAR,20100723,035800,7.423,7.426,7.422,7.426
USDZAR,20100723,035900,7.425,7.425,7.419,7.419
USDZAR,20100723,040000,7.421,7.425,7.420,7.420
USDZAR,20100723,040100,7.418,7.418,7.418,7.418
USDZAR,20100723,040200,7.418,7.418,7.418,7.418
USDZAR,20100723,040300,7.418,7.418,7.418,7.418
USDZAR,20100723,040400,7.418,7.418,7.418,7.418
USDZAR,20100723,040500,7.418,7.422,7.418,7.422
USDZAR,20100723,040600,7.422,7.422,7.422,7.422
USDZAR,20100723,040700,7.422,7.422,7.422,7.422
USDZAR,20100723,040800,7.422,7.422,7.422,7.422
USDZAR,20100723,040900,7.422,7.422,7.422,7.422
USDZAR,20100723,041000,7.422,7.422,7.422,7.422
USDZAR,20100723,041100,7.422,7.422,7.422,7.422
USDZAR,20100723,041200,7.422,7.422,7.422,7.422
USDZAR,20100723,041300,7.422,7.422,7.422,7.422
USDZAR,20100723,041400,7.422,7.422,7.422,7.422
USDZAR,20100723,041500,7.422,7.422,7.422,7.422
USDZAR,20100723,041600,7.422,7.422,7.422,7.422
USDZAR,20100723,041700,7.422,7.426,7.422,7.426
USDZAR,20100723,041800,7.426,7.426,7.426,7.426
USDZAR,20100723,041900,7.422,7.422,7.422,7.422
USDZAR,20100723,042000,7.426,7.426,7.426,7.426
USDZAR,20100723,042100,7.426,7.426,7.426,7.426
USDZAR,20100723,042200,7.426,7.426,7.422,7.422
USDZAR,20100723,042300,7.422,7.422,7.422,7.422
USDZAR,20100723,042400,7.422,7.422,7.422,7.422
USDZAR,20100723,042500,7.422,7.422,7.422,7.422
USDZAR,20100723,042600,7.422,7.422,7.422,7.422
USDZAR,20100723,042700,7.422,7.422,7.422,7.422
USDZAR,20100723,042800,7.422,7.422,7.422,7.422
USDZAR,20100723,042900,7.422,7.425,7.422,7.425
USDZAR,20100723,043000,7.420,7.420,7.420,7.420
USDZAR,20100723,043100,7.423,7.423,7.423,7.423
USDZAR,20100723,043200,7.423,7.423,7.421,7.421
USDZAR,20100723,043300,7.421,7.421,7.421,7.421
USDZAR,20100723,043400,7.421,7.421,7.421,7.421
USDZAR,20100723,043500,7.421,7.421,7.421,7.421
USDZAR,20100723,043600,7.421,7.421,7.421,7.421
USDZAR,20100723,043700,7.421,7.421,7.421,7.421
USDZAR,20100723,043800,7.421,7.421,7.421,7.421
USDZAR,20100723,043900,7.421,7.423,7.421,7.423
USDZAR,20100723,044000,7.422,7.422,7.422,7.422
USDZAR,20100723,044100,7.421,7.421,7.421,7.421
USDZAR,20100723,044200,7.421,7.421,7.421,7.421
USDZAR,20100723,044300,7.421,7.421,7.417,7.417
USDZAR,20100723,044400,7.416,7.418,7.416,7.418
USDZAR,20100723,044500,7.419,7.419,7.416,7.419
USDZAR,20100723,044600,7.417,7.417,7.416,7.416
USDZAR,20100723,044700,7.415,7.419,7.415,7.418
USDZAR,20100723,044800,7.417,7.425,7.417,7.422
USDZAR,20100723,044900,7.421,7.421,7.418,7.419
USDZAR,20100723,045000,7.418,7.418,7.418,7.418
USDZAR,20100723,045100,7.418,7.422,7.417,7.422
USDZAR,20100723,045200,7.421,7.422,7.418,7.418
USDZAR,20100723,045300,7.417,7.417,7.417,7.417
USDZAR,20100723,045400,7.416,7.418,7.416,7.418
USDZAR,20100723,045500,7.417,7.418,7.417,7.418
USDZAR,20100723,045600,7.417,7.418,7.417,7.417
USDZAR,20100723,045700,7.418,7.418,7.417,7.418
USDZAR,20100723,045800,7.418,7.418,7.418,7.418
USDZAR,20100723,045900,7.418,7.418,7.418,7.418
USDZAR,20100723,050000,7.418,7.418,7.418,7.418
USDZAR,20100723,050100,7.418,7.419,7.418,7.419
USDZAR,20100723,050200,7.420,7.420,7.420,7.420
USDZAR,20100723,050300,7.420,7.420,7.419,7.419
USDZAR,20100723,050400,7.419,7.419,7.419,7.419
USDZAR,20100723,050500,7.419,7.420,7.419,7.420
USDZAR,20100723,050600,7.419,7.419,7.419,7.419
USDZAR,20100723,050700,7.419,7.419,7.419,7.419
USDZAR,20100723,050800,7.419,7.420,7.419,7.420
USDZAR,20100723,050900,7.419,7.419,7.419,7.419
USDZAR,20100723,051000,7.419,7.419,7.419,7.419
USDZAR,20100723,051100,7.419,7.419,7.419,7.419
USDZAR,20100723,051200,7.419,7.420,7.419,7.420
USDZAR,20100723,051300,7.419,7.419,7.419,7.419
USDZAR,20100723,051400,7.419,7.419,7.419,7.419
USDZAR,20100723,051500,7.420,7.420,7.419,7.419
USDZAR,20100723,051600,7.420,7.420,7.419,7.420
USDZAR,20100723,051700,7.419,7.420,7.419,7.420
USDZAR,20100723,051800,7.420,7.420,7.420,7.420
USDZAR,20100723,051900,7.420,7.420,7.420,7.420
USDZAR,20100723,052000,7.420,7.420,7.420,7.420
USDZAR,20100723,052100,7.420,7.420,7.420,7.420
USDZAR,20100723,052200,7.420,7.420,7.420,7.420
USDZAR,20100723,052300,7.420,7.420,7.420,7.420
USDZAR,20100723,052400,7.419,7.420,7.419,7.420
USDZAR,20100723,052500,7.420,7.420,7.420,7.420
USDZAR,20100723,052600,7.419,7.419,7.419,7.419
USDZAR,20100723,052700,7.418,7.419,7.417,7.417
USDZAR,20100723,052800,7.416,7.420,7.416,7.420
USDZAR,20100723,052900,7.419,7.421,7.419,7.419
USDZAR,20100723,053000,7.417,7.417,7.417,7.417
USDZAR,20100723,053100,7.415,7.420,7.415,7.420
USDZAR,20100723,053200,7.420,7.420,7.420,7.420
USDZAR,20100723,053300,7.420,7.420,7.420,7.420
USDZAR,20100723,053400,7.420,7.420,7.420,7.420
USDZAR,20100723,053500,7.420,7.420,7.411,7.415
USDZAR,20100723,053600,7.414,7.414,7.414,7.414
USDZAR,20100723,053700,7.414,7.414,7.414,7.414
USDZAR,20100723,053800,7.421,7.421,7.417,7.417
USDZAR,20100723,053900,7.421,7.421,7.417,7.417
USDZAR,20100723,054000,7.416,7.416,7.416,7.416
USDZAR,20100723,054100,7.416,7.416,7.411,7.411
USDZAR,20100723,054200,7.411,7.416,7.411,7.416
USDZAR,20100723,054300,7.411,7.411,7.411,7.411
USDZAR,20100723,054400,7.417,7.417,7.417,7.417
USDZAR,20100723,054500,7.416,7.418,7.416,7.418
USDZAR,20100723,054600,7.418,7.418,7.418,7.418
USDZAR,20100723,054700,7.419,7.420,7.419,7.420
USDZAR,20100723,054800,7.421,7.421,7.419,7.419
USDZAR,20100723,054900,7.420,7.420,7.418,7.419
USDZAR,20100723,055000,7.420,7.420,7.419,7.419
USDZAR,20100723,055100,7.419,7.419,7.419,7.419
USDZAR,20100723,055200,7.421,7.421,7.420,7.420
USDZAR,20100723,055300,7.419,7.419,7.419,7.419
USDZAR,20100723,055400,7.419,7.419,7.418,7.419
USDZAR,20100723,055500,7.420,7.421,7.416,7.418
USDZAR,20100723,055600,7.416,7.418,7.416,7.418
USDZAR,20100723,055700,7.416,7.420,7.415,7.420
USDZAR,20100723,055800,7.417,7.417,7.417,7.417
USDZAR,20100723,055900,7.411,7.411,7.411,7.411
USDZAR,20100723,060000,7.418,7.418,7.417,7.418
USDZAR,20100723,060100,7.419,7.424,7.419,7.424
USDZAR,20100723,060200,7.424,7.424,7.424,7.424
USDZAR,20100723,060300,7.420,7.420,7.420,7.420
USDZAR,20100723,060400,7.420,7.420,7.420,7.420
USDZAR,20100723,060500,7.420,7.420,7.420,7.420
USDZAR,20100723,060600,7.424,7.424,7.424,7.424
USDZAR,20100723,060700,7.424,7.424,7.424,7.424
USDZAR,20100723,060800,7.420,7.420,7.420,7.420
USDZAR,20100723,060900,7.420,7.420,7.420,7.420
USDZAR,20100723,061000,7.420,7.420,7.420,7.420
USDZAR,20100723,061100,7.420,7.420,7.419,7.419
USDZAR,20100723,061200,7.424,7.424,7.423,7.423
USDZAR,20100723,061300,7.420,7.420,7.420,7.420
USDZAR,20100723,061400,7.420,7.424,7.420,7.424
USDZAR,20100723,061500,7.424,7.424,7.424,7.424
USDZAR,20100723,061600,7.424,7.424,7.424,7.424
USDZAR,20100723,061700,7.422,7.422,7.422,7.422
USDZAR,20100723,061800,7.422,7.425,7.422,7.425
USDZAR,20100723,061900,7.425,7.425,7.425,7.425
USDZAR,20100723,062000,7.425,7.425,7.425,7.425
USDZAR,20100723,062100,7.425,7.425,7.425,7.425
USDZAR,20100723,062200,7.425,7.425,7.425,7.425
USDZAR,20100723,062300,7.425,7.425,7.425,7.425
USDZAR,20100723,062400,7.425,7.425,7.425,7.425
USDZAR,20100723,062500,7.425,7.425,7.425,7.425
USDZAR,20100723,062600,7.425,7.425,7.425,7.425
USDZAR,20100723,062700,7.423,7.423,7.423,7.423
USDZAR,20100723,062800,7.427,7.427,7.425,7.425
USDZAR,20100723,062900,7.425,7.427,7.425,7.427
USDZAR,20100723,063000,7.427,7.427,7.427,7.427
USDZAR,20100723,063100,7.427,7.427,7.427,7.427
USDZAR,20100723,063200,7.427,7.427,7.427,7.427
USDZAR,20100723,063300,7.423,7.424,7.423,7.424
USDZAR,20100723,063400,7.424,7.424,7.424,7.424
USDZAR,20100723,063500,7.427,7.427,7.427,7.427
USDZAR,20100723,063600,7.427,7.427,7.427,7.427
USDZAR,20100723,063700,7.427,7.427,7.427,7.427
USDZAR,20100723,063800,7.427,7.427,7.427,7.427
USDZAR,20100723,063900,7.427,7.427,7.427,7.427
USDZAR,20100723,064000,7.427,7.427,7.427,7.427
USDZAR,20100723,064100,7.427,7.427,7.427,7.427
USDZAR,20100723,064200,7.427,7.427,7.427,7.427
USDZAR,20100723,064300,7.427,7.427,7.427,7.427
USDZAR,20100723,064400,7.427,7.427,7.427,7.427
USDZAR,20100723,064500,7.427,7.427,7.427,7.427
USDZAR,20100723,064600,7.425,7.425,7.425,7.425
USDZAR,20100723,064700,7.425,7.427,7.425,7.427
USDZAR,20100723,064800,7.427,7.427,7.427,7.427
USDZAR,20100723,064900,7.427,7.427,7.427,7.427
USDZAR,20100723,065000,7.425,7.425,7.425,7.425
USDZAR,20100723,065100,7.425,7.427,7.425,7.427
USDZAR,20100723,065200,7.427,7.427,7.425,7.425
USDZAR,20100723,065300,7.424,7.424,7.424,7.424
USDZAR,20100723,065400,7.425,7.425,7.425,7.425
USDZAR,20100723,065500,7.424,7.424,7.424,7.424
USDZAR,20100723,065600,7.424,7.424,7.424,7.424
USDZAR,20100723,065700,7.424,7.424,7.424,7.424
USDZAR,20100723,065800,7.424,7.424,7.424,7.424
USDZAR,20100723,065900,7.424,7.424,7.424,7.424
USDZAR,20100723,070000,7.424,7.424,7.424,7.424
USDZAR,20100723,070100,7.425,7.425,7.423,7.423
USDZAR,20100723,070200,7.424,7.424,7.424,7.424
USDZAR,20100723,070300,7.423,7.423,7.423,7.423
USDZAR,20100723,070400,7.424,7.424,7.423,7.423
USDZAR,20100723,070500,7.424,7.424,7.423,7.423
USDZAR,20100723,070600,7.422,7.423,7.422,7.423
USDZAR,20100723,070700,7.422,7.422,7.421,7.421
USDZAR,20100723,070800,7.421,7.421,7.421,7.421
USDZAR,20100723,070900,7.421,7.421,7.421,7.421
USDZAR,20100723,071000,7.421,7.421,7.421,7.421
USDZAR,20100723,071100,7.419,7.419,7.414,7.414
USDZAR,20100723,071200,7.414,7.421,7.414,7.421
USDZAR,20100723,071300,7.421,7.421,7.421,7.421
USDZAR,20100723,071400,7.421,7.421,7.421,7.421
USDZAR,20100723,071500,7.421,7.421,7.421,7.421
USDZAR,20100723,071600,7.422,7.422,7.422,7.422
USDZAR,20100723,071700,7.422,7.422,7.422,7.422
USDZAR,20100723,071800,7.422,7.422,7.418,7.419
USDZAR,20100723,071900,7.418,7.418,7.418,7.418
USDZAR,20100723,072000,7.418,7.418,7.418,7.418
USDZAR,20100723,072100,7.417,7.421,7.417,7.421
USDZAR,20100723,072200,7.421,7.421,7.421,7.421
USDZAR,20100723,072300,7.421,7.421,7.421,7.421
USDZAR,20100723,072400,7.421,7.421,7.421,7.421
USDZAR,20100723,072500,7.421,7.421,7.421,7.421
USDZAR,20100723,072600,7.421,7.421,7.421,7.421
USDZAR,20100723,072700,7.421,7.421,7.421,7.421
USDZAR,20100723,072800,7.421,7.421,7.421,7.421
USDZAR,20100723,072900,7.421,7.421,7.421,7.421
USDZAR,20100723,073000,7.417,7.417,7.417,7.417
USDZAR,20100723,073100,7.417,7.417,7.417,7.417
USDZAR,20100723,073200,7.421,7.421,7.417,7.417
USDZAR,20100723,073300,7.415,7.415,7.415,7.415
USDZAR,20100723,073400,7.415,7.416,7.415,7.416
USDZAR,20100723,073500,7.416,7.416,7.416,7.416
USDZAR,20100723,073600,7.416,7.416,7.416,7.416
USDZAR,20100723,073700,7.415,7.415,7.415,7.415
USDZAR,20100723,073800,7.413,7.413,7.413,7.413
USDZAR,20100723,073900,7.413,7.413,7.413,7.413
USDZAR,20100723,074000,7.413,7.413,7.413,7.413
USDZAR,20100723,074100,7.414,7.415,7.414,7.415
USDZAR,20100723,074200,7.414,7.414,7.414,7.414
USDZAR,20100723,074300,7.416,7.419,7.413,7.413
USDZAR,20100723,074400,7.415,7.417,7.415,7.417
USDZAR,20100723,074500,7.424,7.427,7.423,7.427
USDZAR,20100723,074600,7.428,7.428,7.425,7.425
USDZAR,20100723,074700,7.426,7.426,7.423,7.423
USDZAR,20100723,074800,7.425,7.430,7.425,7.430
USDZAR,20100723,074900,7.431,7.432,7.430,7.431
USDZAR,20100723,075000,7.430,7.430,7.427,7.428
USDZAR,20100723,075100,7.427,7.427,7.424,7.425
USDZAR,20100723,075200,7.426,7.429,7.425,7.427
USDZAR,20100723,075300,7.426,7.426,7.426,7.426
USDZAR,20100723,075400,7.425,7.427,7.425,7.426
USDZAR,20100723,075500,7.426,7.426,7.419,7.419
USDZAR,20100723,075600,7.420,7.420,7.419,7.419
USDZAR,20100723,075700,7.418,7.419,7.418,7.419
USDZAR,20100723,075800,7.419,7.419,7.418,7.418
USDZAR,20100723,075900,7.419,7.419,7.418,7.418
USDZAR,20100723,080000,7.418,7.419,7.415,7.415
USDZAR,20100723,080100,7.415,7.415,7.415,7.415
USDZAR,20100723,080200,7.415,7.415,7.415,7.415
USDZAR,20100723,080300,7.416,7.417,7.416,7.417
USDZAR,20100723,080400,7.417,7.417,7.417,7.417
USDZAR,20100723,080500,7.418,7.418,7.417,7.417
USDZAR,20100723,080600,7.417,7.418,7.417,7.418
USDZAR,20100723,080700,7.418,7.418,7.418,7.418
USDZAR,20100723,080800,7.418,7.418,7.418,7.418
USDZAR,20100723,080900,7.418,7.418,7.418,7.418
USDZAR,20100723,081000,7.418,7.418,7.418,7.418
USDZAR,20100723,081100,7.418,7.418,7.418,7.418
USDZAR,20100723,081200,7.418,7.418,7.418,7.418
USDZAR,20100723,081300,7.419,7.420,7.419,7.420
USDZAR,20100723,081400,7.420,7.420,7.420,7.420
USDZAR,20100723,081500,7.421,7.421,7.421,7.421
USDZAR,20100723,081600,7.421,7.421,7.421,7.421
USDZAR,20100723,081700,7.420,7.420,7.419,7.420
USDZAR,20100723,081800,7.420,7.420,7.420,7.420
USDZAR,20100723,081900,7.420,7.420,7.419,7.419
USDZAR,20100723,082000,7.419,7.419,7.419,7.419
USDZAR,20100723,082100,7.418,7.418,7.417,7.418
USDZAR,20100723,082200,7.418,7.419,7.418,7.419
USDZAR,20100723,082300,7.420,7.421,7.418,7.418
USDZAR,20100723,082400,7.418,7.419,7.418,7.419
USDZAR,20100723,082500,7.419,7.419,7.419,7.419
USDZAR,20100723,082600,7.418,7.418,7.418,7.418
USDZAR,20100723,082700,7.419,7.420,7.419,7.420
USDZAR,20100723,082800,7.420,7.420,7.420,7.420
USDZAR,20100723,082900,7.420,7.420,7.420,7.420
USDZAR,20100723,083000,7.421,7.427,7.421,7.427
USDZAR,20100723,083100,7.426,7.426,7.425,7.426
USDZAR,20100723,083200,7.426,7.426,7.424,7.424
USDZAR,20100723,083300,7.425,7.426,7.425,7.425
USDZAR,20100723,083400,7.425,7.425,7.425,7.425
USDZAR,20100723,083500,7.425,7.425,7.425,7.425
USDZAR,20100723,083600,7.425,7.425,7.425,7.425
USDZAR,20100723,083700,7.426,7.429,7.426,7.429
USDZAR,20100723,083800,7.429,7.430,7.429,7.430
USDZAR,20100723,083900,7.431,7.431,7.431,7.431
USDZAR,20100723,084000,7.428,7.428,7.427,7.428
USDZAR,20100723,084100,7.428,7.429,7.428,7.428
USDZAR,20100723,084200,7.427,7.429,7.427,7.429
USDZAR,20100723,084300,7.428,7.429,7.428,7.429
USDZAR,20100723,084400,7.429,7.430,7.428,7.428
USDZAR,20100723,084500,7.427,7.428,7.427,7.428
USDZAR,20100723,084600,7.428,7.429,7.428,7.428
USDZAR,20100723,084700,7.426,7.426,7.426,7.426
USDZAR,20100723,084800,7.425,7.426,7.425,7.425
USDZAR,20100723,084900,7.426,7.426,7.426,7.426
USDZAR,20100723,085000,7.425,7.426,7.424,7.424
USDZAR,20100723,085100,7.424,7.424,7.424,7.424
USDZAR,20100723,085200,7.424,7.424,7.424,7.424
USDZAR,20100723,085300,7.423,7.423,7.421,7.421
USDZAR,20100723,085400,7.422,7.422,7.422,7.422
USDZAR,20100723,085500,7.422,7.422,7.420,7.420
USDZAR,20100723,085600,7.420,7.420,7.420,7.420
USDZAR,20100723,085700,7.420,7.420,7.420,7.420
USDZAR,20100723,085800,7.420,7.420,7.420,7.420
USDZAR,20100723,085900,7.421,7.421,7.421,7.421
USDZAR,20100723,090000,7.421,7.421,7.421,7.421
USDZAR,20100723,090100,7.420,7.426,7.420,7.426
USDZAR,20100723,090200,7.427,7.428,7.426,7.428
USDZAR,20100723,090300,7.429,7.431,7.427,7.427
USDZAR,20100723,090400,7.426,7.428,7.426,7.427
USDZAR,20100723,090500,7.426,7.426,7.421,7.421
USDZAR,20100723,090600,7.420,7.420,7.420,7.420
USDZAR,20100723,090700,7.421,7.421,7.418,7.419
USDZAR,20100723,090800,7.418,7.419,7.418,7.419
USDZAR,20100723,090900,7.421,7.421,7.420,7.421
USDZAR,20100723,091000,7.420,7.420,7.419,7.420
USDZAR,20100723,091100,7.419,7.421,7.419,7.420
USDZAR,20100723,091200,7.421,7.426,7.421,7.423
USDZAR,20100723,091300,7.424,7.425,7.423,7.423
USDZAR,20100723,091400,7.424,7.426,7.424,7.426
USDZAR,20100723,091500,7.427,7.427,7.427,7.427
USDZAR,20100723,091600,7.428,7.428,7.427,7.427
USDZAR,20100723,091700,7.423,7.428,7.423,7.428
USDZAR,20100723,091800,7.427,7.428,7.427,7.427
USDZAR,20100723,091900,7.428,7.429,7.428,7.428
USDZAR,20100723,092000,7.427,7.427,7.427,7.427
USDZAR,20100723,092100,7.426,7.427,7.426,7.426
USDZAR,20100723,092200,7.427,7.427,7.427,7.427
USDZAR,20100723,092300,7.426,7.428,7.425,7.427
USDZAR,20100723,092400,7.428,7.430,7.428,7.430
USDZAR,20100723,092500,7.429,7.430,7.429,7.430
USDZAR,20100723,092600,7.431,7.432,7.431,7.432
USDZAR,20100723,092700,7.432,7.433,7.431,7.431
USDZAR,20100723,092800,7.430,7.432,7.429,7.430
USDZAR,20100723,092900,7.429,7.430,7.429,7.429
USDZAR,20100723,093000,7.428,7.428,7.426,7.427
USDZAR,20100723,093100,7.426,7.426,7.425,7.426
USDZAR,20100723,093200,7.425,7.431,7.425,7.431
USDZAR,20100723,093300,7.430,7.430,7.425,7.426
USDZAR,20100723,093400,7.425,7.425,7.422,7.422
USDZAR,20100723,093500,7.421,7.422,7.417,7.418
USDZAR,20100723,093600,7.419,7.422,7.419,7.419
USDZAR,20100723,093700,7.419,7.419,7.419,7.419
USDZAR,20100723,093800,7.420,7.420,7.419,7.419
USDZAR,20100723,093900,7.420,7.420,7.419,7.420
USDZAR,20100723,094000,7.419,7.419,7.417,7.417
USDZAR,20100723,094100,7.416,7.416,7.415,7.415
USDZAR,20100723,094200,7.416,7.419,7.416,7.419
USDZAR,20100723,094300,7.420,7.422,7.420,7.422
USDZAR,20100723,094400,7.423,7.427,7.423,7.427
USDZAR,20100723,094500,7.428,7.428,7.422,7.428
USDZAR,20100723,094600,7.428,7.428,7.428,7.428
USDZAR,20100723,094700,7.429,7.431,7.429,7.431
USDZAR,20100723,094800,7.432,7.432,7.432,7.432
USDZAR,20100723,094900,7.432,7.432,7.432,7.432
USDZAR,20100723,095000,7.432,7.432,7.432,7.432
USDZAR,20100723,095100,7.433,7.433,7.432,7.432
USDZAR,20100723,095200,7.433,7.433,7.431,7.432
USDZAR,20100723,095300,7.433,7.433,7.432,7.432
USDZAR,20100723,095400,7.431,7.432,7.431,7.431
USDZAR,20100723,095500,7.432,7.432,7.431,7.432
USDZAR,20100723,095600,7.431,7.432,7.431,7.431
USDZAR,20100723,095700,7.432,7.432,7.429,7.430
USDZAR,20100723,095800,7.430,7.430,7.430,7.430
USDZAR,20100723,095900,7.431,7.431,7.430,7.430
USDZAR,20100723,100000,7.429,7.429,7.425,7.425
USDZAR,20100723,100100,7.426,7.426,7.423,7.423
USDZAR,20100723,100200,7.422,7.422,7.412,7.414
USDZAR,20100723,100300,7.415,7.418,7.415,7.418
USDZAR,20100723,100400,7.419,7.426,7.419,7.426
USDZAR,20100723,100500,7.425,7.425,7.420,7.422
USDZAR,20100723,100600,7.423,7.424,7.423,7.423
USDZAR,20100723,100700,7.422,7.422,7.419,7.419
USDZAR,20100723,100800,7.418,7.423,7.417,7.423
USDZAR,20100723,100900,7.419,7.419,7.417,7.418
USDZAR,20100723,101000,7.417,7.417,7.414,7.414
USDZAR,20100723,101100,7.415,7.416,7.414,7.416
USDZAR,20100723,101200,7.417,7.418,7.417,7.418
USDZAR,20100723,101300,7.417,7.417,7.415,7.416
USDZAR,20100723,101400,7.417,7.417,7.415,7.417
USDZAR,20100723,101500,7.416,7.416,7.416,7.416
USDZAR,20100723,101600,7.416,7.416,7.415,7.415
USDZAR,20100723,101700,7.416,7.416,7.415,7.416
USDZAR,20100723,101800,7.417,7.418,7.416,7.416
USDZAR,20100723,101900,7.415,7.416,7.415,7.416
USDZAR,20100723,102000,7.416,7.416,7.416,7.416
USDZAR,20100723,102100,7.416,7.416,7.416,7.416
USDZAR,20100723,102200,7.416,7.416,7.416,7.416
USDZAR,20100723,102300,7.417,7.418,7.417,7.418
USDZAR,20100723,102400,7.417,7.417,7.415,7.416
USDZAR,20100723,102500,7.417,7.420,7.417,7.420
USDZAR,20100723,102600,7.419,7.420,7.419,7.420
USDZAR,20100723,102700,7.421,7.423,7.421,7.423
USDZAR,20100723,102800,7.424,7.424,7.419,7.419
USDZAR,20100723,102900,7.420,7.420,7.416,7.416
USDZAR,20100723,103000,7.420,7.421,7.420,7.421
USDZAR,20100723,103100,7.420,7.420,7.419,7.420
USDZAR,20100723,103200,7.418,7.419,7.417,7.418
USDZAR,20100723,103300,7.416,7.417,7.415,7.417
USDZAR,20100723,103400,7.416,7.417,7.416,7.417
USDZAR,20100723,103500,7.416,7.416,7.413,7.413
USDZAR,20100723,103600,7.412,7.413,7.411,7.411
USDZAR,20100723,103700,7.410,7.410,7.407,7.407
USDZAR,20100723,103800,7.408,7.411,7.407,7.407
USDZAR,20100723,103900,7.406,7.406,7.406,7.406
USDZAR,20100723,104000,7.407,7.407,7.406,7.406
USDZAR,20100723,104100,7.407,7.407,7.407,7.407
USDZAR,20100723,104200,7.406,7.407,7.406,7.407
USDZAR,20100723,104300,7.406,7.408,7.402,7.405
USDZAR,20100723,104400,7.404,7.404,7.402,7.402
USDZAR,20100723,104500,7.401,7.401,7.399,7.400
USDZAR,20100723,104600,7.399,7.399,7.399,7.399
USDZAR,20100723,104700,7.398,7.398,7.396,7.397
USDZAR,20100723,104800,7.398,7.398,7.395,7.395
USDZAR,20100723,104900,7.396,7.396,7.393,7.393
USDZAR,20100723,105000,7.392,7.392,7.388,7.388
USDZAR,20100723,105100,7.387,7.388,7.384,7.384
USDZAR,20100723,105200,7.383,7.383,7.381,7.382
USDZAR,20100723,105300,7.383,7.385,7.382,7.385
USDZAR,20100723,105400,7.386,7.387,7.386,7.387
USDZAR,20100723,105500,7.386,7.387,7.385,7.387
USDZAR,20100723,105600,7.386,7.386,7.384,7.385
USDZAR,20100723,105700,7.384,7.385,7.384,7.385
USDZAR,20100723,105800,7.386,7.387,7.386,7.387
USDZAR,20100723,105900,7.386,7.387,7.386,7.387
USDZAR,20100723,110000,7.386,7.388,7.386,7.387
USDZAR,20100723,110100,7.388,7.388,7.387,7.388
USDZAR,20100723,110200,7.387,7.388,7.387,7.388
USDZAR,20100723,110300,7.387,7.388,7.387,7.388
USDZAR,20100723,110400,7.389,7.389,7.388,7.389
USDZAR,20100723,110500,7.390,7.390,7.389,7.389
USDZAR,20100723,110600,7.389,7.390,7.388,7.390
USDZAR,20100723,110700,7.391,7.395,7.391,7.394
USDZAR,20100723,110800,7.395,7.395,7.394,7.394
USDZAR,20100723,110900,7.393,7.397,7.393,7.397
USDZAR,20100723,111000,7.398,7.398,7.395,7.395
USDZAR,20100723,111100,7.394,7.396,7.394,7.395
USDZAR,20100723,111200,7.396,7.397,7.396,7.396
USDZAR,20100723,111300,7.396,7.397,7.396,7.397
USDZAR,20100723,111400,7.398,7.398,7.398,7.398
USDZAR,20100723,111500,7.399,7.401,7.399,7.401
USDZAR,20100723,111600,7.402,7.406,7.402,7.406
USDZAR,20100723,111700,7.405,7.405,7.400,7.400
USDZAR,20100723,111800,7.401,7.404,7.401,7.402
USDZAR,20100723,111900,7.403,7.403,7.403,7.403
USDZAR,20100723,112000,7.402,7.403,7.402,7.402
USDZAR,20100723,112100,7.403,7.405,7.402,7.405
USDZAR,20100723,112200,7.404,7.406,7.404,7.406
USDZAR,20100723,112300,7.407,7.407,7.405,7.406
USDZAR,20100723,112400,7.407,7.409,7.405,7.405
USDZAR,20100723,112500,7.406,7.406,7.405,7.405
USDZAR,20100723,112600,7.406,7.408,7.406,7.407
USDZAR,20100723,112700,7.406,7.408,7.406,7.408
USDZAR,20100723,112800,7.407,7.407,7.406,7.406
USDZAR,20100723,112900,7.407,7.407,7.406,7.406
USDZAR,20100723,113000,7.407,7.407,7.406,7.407
USDZAR,20100723,113100,7.407,7.408,7.407,7.408
USDZAR,20100723,113200,7.408,7.408,7.408,7.408
USDZAR,20100723,113300,7.409,7.409,7.408,7.408
USDZAR,20100723,113400,7.409,7.410,7.408,7.410
USDZAR,20100723,113500,7.408,7.409,7.407,7.409
USDZAR,20100723,113600,7.407,7.409,7.407,7.407
USDZAR,20100723,113700,7.408,7.408,7.407,7.407
USDZAR,20100723,113800,7.408,7.408,7.407,7.408
USDZAR,20100723,113900,7.407,7.408,7.407,7.407
USDZAR,20100723,114000,7.405,7.407,7.403,7.403
USDZAR,20100723,114100,7.404,7.405,7.403,7.405
USDZAR,20100723,114200,7.404,7.405,7.404,7.405
USDZAR,20100723,114300,7.404,7.405,7.404,7.404
USDZAR,20100723,114400,7.403,7.403,7.403,7.403
USDZAR,20100723,114500,7.404,7.405,7.403,7.405
USDZAR,20100723,114600,7.405,7.405,7.404,7.405
USDZAR,20100723,114700,7.404,7.404,7.401,7.401
USDZAR,20100723,114800,7.403,7.403,7.402,7.402
USDZAR,20100723,114900,7.401,7.404,7.401,7.404
USDZAR,20100723,115000,7.405,7.405,7.404,7.404
USDZAR,20100723,115100,7.403,7.404,7.403,7.403
USDZAR,20100723,115200,7.403,7.403,7.403,7.403
USDZAR,20100723,115300,7.403,7.403,7.403,7.403
USDZAR,20100723,115400,7.403,7.403,7.403,7.403
USDZAR,20100723,115500,7.403,7.403,7.402,7.402
USDZAR,20100723,115600,7.403,7.404,7.403,7.404
USDZAR,20100723,115700,7.403,7.405,7.403,7.405
USDZAR,20100723,115800,7.406,7.406,7.404,7.404
USDZAR,20100723,115900,7.405,7.405,7.405,7.405
USDZAR,20100723,120000,7.405,7.405,7.402,7.403
USDZAR,20100723,120100,7.402,7.402,7.401,7.402
USDZAR,20100723,120200,7.402,7.402,7.402,7.402
USDZAR,20100723,120300,7.403,7.405,7.403,7.405
USDZAR,20100723,120400,7.405,7.405,7.405,7.405
USDZAR,20100723,120500,7.403,7.405,7.403,7.405
USDZAR,20100723,120600,7.404,7.405,7.404,7.405
USDZAR,20100723,120700,7.404,7.405,7.404,7.405
USDZAR,20100723,120800,7.405,7.405,7.405,7.405
USDZAR,20100723,120900,7.406,7.407,7.406,7.407
USDZAR,20100723,121000,7.408,7.408,7.408,7.408
USDZAR,20100723,121100,7.406,7.410,7.406,7.410
USDZAR,20100723,121200,7.412,7.412,7.412,7.412
USDZAR,20100723,121300,7.412,7.413,7.411,7.412
USDZAR,20100723,121400,7.412,7.412,7.412,7.412
USDZAR,20100723,121500,7.411,7.411,7.408,7.410
USDZAR,20100723,121600,7.402,7.412,7.402,7.412
USDZAR,20100723,121700,7.411,7.412,7.410,7.411
USDZAR,20100723,121800,7.412,7.412,7.411,7.411
USDZAR,20100723,121900,7.411,7.413,7.411,7.411
USDZAR,20100723,122000,7.411,7.411,7.411,7.411
USDZAR,20100723,122100,7.411,7.411,7.411,7.411
USDZAR,20100723,122200,7.412,7.412,7.411,7.411
USDZAR,20100723,122300,7.412,7.412,7.410,7.410
USDZAR,20100723,122400,7.411,7.411,7.411,7.411
USDZAR,20100723,122500,7.412,7.412,7.411,7.411
USDZAR,20100723,122600,7.413,7.413,7.411,7.411
USDZAR,20100723,122700,7.410,7.410,7.410,7.410
USDZAR,20100723,122800,7.410,7.410,7.409,7.409
USDZAR,20100723,122900,7.410,7.410,7.410,7.410
USDZAR,20100723,123000,7.413,7.413,7.413,7.413
USDZAR,20100723,123100,7.412,7.412,7.410,7.410
USDZAR,20100723,123200,7.410,7.411,7.410,7.411
USDZAR,20100723,123300,7.410,7.411,7.410,7.410
USDZAR,20100723,123400,7.412,7.412,7.410,7.411
USDZAR,20100723,123500,7.412,7.412,7.412,7.412
USDZAR,20100723,123600,7.410,7.411,7.410,7.411
USDZAR,20100723,123700,7.411,7.411,7.411,7.411
USDZAR,20100723,123800,7.413,7.413,7.410,7.410
USDZAR,20100723,123900,7.411,7.411,7.410,7.410
USDZAR,20100723,124000,7.410,7.412,7.410,7.411
USDZAR,20100723,124100,7.411,7.411,7.410,7.410
USDZAR,20100723,124200,7.411,7.412,7.411,7.412
USDZAR,20100723,124300,7.411,7.412,7.410,7.411
USDZAR,20100723,124400,7.412,7.412,7.412,7.412
USDZAR,20100723,124500,7.412,7.412,7.411,7.411
USDZAR,20100723,124600,7.407,7.411,7.407,7.411
USDZAR,20100723,124700,7.412,7.414,7.412,7.414
USDZAR,20100723,124800,7.415,7.417,7.415,7.416
USDZAR,20100723,124900,7.417,7.417,7.416,7.416
USDZAR,20100723,125000,7.415,7.415,7.415,7.415
USDZAR,20100723,125100,7.415,7.416,7.415,7.416
USDZAR,20100723,125200,7.415,7.415,7.414,7.414
USDZAR,20100723,125300,7.413,7.414,7.413,7.414
USDZAR,20100723,125400,7.413,7.414,7.413,7.414
USDZAR,20100723,125500,7.415,7.415,7.413,7.413
USDZAR,20100723,125600,7.414,7.414,7.414,7.414
USDZAR,20100723,125700,7.416,7.416,7.414,7.415
USDZAR,20100723,125800,7.414,7.415,7.414,7.415
USDZAR,20100723,125900,7.409,7.409,7.409,7.409
USDZAR,20100723,130000,7.415,7.415,7.414,7.414
USDZAR,20100723,130100,7.415,7.416,7.415,7.416
USDZAR,20100723,130200,7.417,7.417,7.411,7.411
USDZAR,20100723,130300,7.412,7.415,7.412,7.415
USDZAR,20100723,130400,7.416,7.417,7.415,7.415
USDZAR,20100723,130500,7.414,7.414,7.412,7.412
USDZAR,20100723,130600,7.413,7.415,7.413,7.414
USDZAR,20100723,130700,7.415,7.417,7.415,7.417
USDZAR,20100723,130800,7.418,7.418,7.415,7.415
USDZAR,20100723,130900,7.416,7.417,7.416,7.417
USDZAR,20100723,131000,7.418,7.418,7.414,7.414
USDZAR,20100723,131100,7.416,7.416,7.415,7.415
USDZAR,20100723,131200,7.414,7.415,7.413,7.414
USDZAR,20100723,131300,7.415,7.415,7.414,7.414
USDZAR,20100723,131400,7.413,7.414,7.413,7.413
USDZAR,20100723,131500,7.412,7.413,7.412,7.412
USDZAR,20100723,131600,7.413,7.413,7.410,7.410
USDZAR,20100723,131700,7.411,7.411,7.410,7.411
USDZAR,20100723,131800,7.410,7.411,7.410,7.411
USDZAR,20100723,131900,7.411,7.412,7.407,7.412
USDZAR,20100723,132000,7.413,7.415,7.413,7.415
USDZAR,20100723,132100,7.414,7.415,7.414,7.415
USDZAR,20100723,132200,7.415,7.415,7.415,7.415
USDZAR,20100723,132300,7.417,7.417,7.406,7.406
USDZAR,20100723,132400,7.406,7.415,7.406,7.415
USDZAR,20100723,132500,7.415,7.415,7.415,7.415
USDZAR,20100723,132600,7.414,7.415,7.414,7.415
USDZAR,20100723,132700,7.416,7.417,7.416,7.417
USDZAR,20100723,132800,7.418,7.418,7.417,7.417
USDZAR,20100723,132900,7.416,7.419,7.416,7.419
USDZAR,20100723,133000,7.418,7.418,7.417,7.417
USDZAR,20100723,133100,7.416,7.417,7.415,7.415
USDZAR,20100723,133200,7.416,7.416,7.416,7.416
USDZAR,20100723,133300,7.417,7.418,7.416,7.417
USDZAR,20100723,133400,7.416,7.417,7.416,7.417
USDZAR,20100723,133500,7.417,7.418,7.417,7.418
USDZAR,20100723,133600,7.417,7.417,7.415,7.415
USDZAR,20100723,133700,7.416,7.416,7.415,7.415
USDZAR,20100723,133800,7.415,7.416,7.414,7.415
USDZAR,20100723,133900,7.414,7.414,7.412,7.413
USDZAR,20100723,134000,7.412,7.412,7.411,7.411
USDZAR,20100723,134100,7.410,7.412,7.408,7.408
USDZAR,20100723,134200,7.407,7.408,7.407,7.407
USDZAR,20100723,134300,7.406,7.406,7.400,7.401
USDZAR,20100723,134400,7.403,7.405,7.403,7.404
USDZAR,20100723,134500,7.403,7.403,7.395,7.395
USDZAR,20100723,134600,7.397,7.397,7.396,7.397
USDZAR,20100723,134700,7.398,7.399,7.396,7.396
USDZAR,20100723,134800,7.395,7.396,7.395,7.396
USDZAR,20100723,134900,7.397,7.398,7.396,7.398
USDZAR,20100723,135000,7.399,7.402,7.399,7.402
USDZAR,20100723,135100,7.403,7.410,7.402,7.410
USDZAR,20100723,135200,7.409,7.409,7.407,7.407
USDZAR,20100723,135300,7.408,7.408,7.408,7.408
USDZAR,20100723,135400,7.409,7.410,7.407,7.407
USDZAR,20100723,135500,7.408,7.408,7.407,7.408
USDZAR,20100723,135600,7.408,7.408,7.407,7.407
USDZAR,20100723,135700,7.406,7.407,7.406,7.407
USDZAR,20100723,135800,7.408,7.408,7.407,7.407
USDZAR,20100723,135900,7.406,7.409,7.405,7.405
USDZAR,20100723,140000,7.404,7.404,7.404,7.404
USDZAR,20100723,140100,7.403,7.403,7.394,7.394
USDZAR,20100723,140200,7.393,7.394,7.393,7.394
USDZAR,20100723,140300,7.393,7.396,7.393,7.395
USDZAR,20100723,140400,7.396,7.399,7.396,7.399
USDZAR,20100723,140500,7.400,7.405,7.400,7.405
USDZAR,20100723,140600,7.404,7.405,7.402,7.403
USDZAR,20100723,140700,7.402,7.403,7.402,7.403
USDZAR,20100723,140800,7.405,7.410,7.404,7.409
USDZAR,20100723,140900,7.408,7.408,7.405,7.406
USDZAR,20100723,141000,7.407,7.407,7.405,7.405
USDZAR,20100723,141100,7.404,7.405,7.404,7.405
USDZAR,20100723,141200,7.404,7.405,7.404,7.405
USDZAR,20100723,141300,7.406,7.406,7.405,7.405
USDZAR,20100723,141400,7.405,7.405,7.405,7.405
USDZAR,20100723,141500,7.404,7.405,7.404,7.405
USDZAR,20100723,141600,7.404,7.405,7.403,7.403
USDZAR,20100723,141700,7.404,7.407,7.404,7.407
USDZAR,20100723,141800,7.405,7.405,7.402,7.402
USDZAR,20100723,141900,7.403,7.403,7.403,7.403
USDZAR,20100723,142000,7.403,7.403,7.402,7.403
USDZAR,20100723,142100,7.402,7.402,7.401,7.401
USDZAR,20100723,142200,7.402,7.402,7.400,7.401
USDZAR,20100723,142300,7.400,7.400,7.399,7.399
USDZAR,20100723,142400,7.398,7.400,7.397,7.400
USDZAR,20100723,142500,7.399,7.400,7.399,7.399
USDZAR,20100723,142600,7.400,7.403,7.400,7.403
USDZAR,20100723,142700,7.404,7.407,7.403,7.407
USDZAR,20100723,142800,7.409,7.409,7.406,7.406
USDZAR,20100723,142900,7.405,7.409,7.405,7.407
USDZAR,20100723,143000,7.406,7.407,7.405,7.405
USDZAR,20100723,143100,7.404,7.405,7.404,7.405
USDZAR,20100723,143200,7.404,7.405,7.404,7.404
USDZAR,20100723,143300,7.405,7.405,7.404,7.405
USDZAR,20100723,143400,7.404,7.405,7.404,7.405
USDZAR,20100723,143500,7.405,7.406,7.405,7.405
USDZAR,20100723,143600,7.406,7.407,7.406,7.407
USDZAR,20100723,143700,7.408,7.412,7.408,7.412
USDZAR,20100723,143800,7.411,7.412,7.410,7.410
USDZAR,20100723,143900,7.411,7.412,7.411,7.411
USDZAR,20100723,144000,7.412,7.412,7.411,7.411
USDZAR,20100723,144100,7.410,7.412,7.410,7.411
USDZAR,20100723,144200,7.412,7.412,7.410,7.410
USDZAR,20100723,144300,7.411,7.412,7.411,7.412
USDZAR,20100723,144400,7.412,7.412,7.412,7.412
USDZAR,20100723,144500,7.411,7.412,7.411,7.412
USDZAR,20100723,144600,7.413,7.413,7.409,7.409
USDZAR,20100723,144700,7.410,7.410,7.409,7.409
USDZAR,20100723,144800,7.410,7.410,7.409,7.410
USDZAR,20100723,144900,7.411,7.415,7.411,7.415
USDZAR,20100723,145000,7.416,7.417,7.416,7.417
USDZAR,20100723,145100,7.416,7.423,7.416,7.423
USDZAR,20100723,145200,7.424,7.424,7.424,7.424
USDZAR,20100723,145300,7.426,7.426,7.423,7.423
USDZAR,20100723,145400,7.422,7.422,7.421,7.422
USDZAR,20100723,145500,7.423,7.426,7.423,7.426
USDZAR,20100723,145600,7.425,7.425,7.424,7.424
USDZAR,20100723,145700,7.425,7.425,7.423,7.423
USDZAR,20100723,145800,7.425,7.428,7.425,7.428
USDZAR,20100723,145900,7.429,7.433,7.429,7.433
USDZAR,20100723,150000,7.432,7.432,7.430,7.431
USDZAR,20100723,150100,7.428,7.430,7.427,7.427
USDZAR,20100723,150200,7.426,7.428,7.426,7.426
USDZAR,20100723,150300,7.427,7.428,7.426,7.426
USDZAR,20100723,150400,7.427,7.427,7.423,7.425
USDZAR,20100723,150500,7.426,7.426,7.421,7.426
USDZAR,20100723,150600,7.427,7.427,7.426,7.426
USDZAR,20100723,150700,7.427,7.427,7.425,7.427
USDZAR,20100723,150800,7.428,7.428,7.425,7.425
USDZAR,20100723,150900,7.426,7.428,7.425,7.427
USDZAR,20100723,151000,7.428,7.432,7.428,7.430
USDZAR,20100723,151100,7.431,7.431,7.430,7.431
USDZAR,20100723,151200,7.430,7.432,7.429,7.432
USDZAR,20100723,151300,7.433,7.440,7.433,7.440
USDZAR,20100723,151400,7.441,7.445,7.441,7.444
USDZAR,20100723,151500,7.445,7.449,7.441,7.441
USDZAR,20100723,151600,7.440,7.443,7.439,7.443
USDZAR,20100723,151700,7.444,7.445,7.443,7.444
USDZAR,20100723,151800,7.445,7.446,7.442,7.442
USDZAR,20100723,151900,7.440,7.440,7.435,7.438
USDZAR,20100723,152000,7.439,7.446,7.439,7.445
USDZAR,20100723,152100,7.447,7.449,7.447,7.449
USDZAR,20100723,152200,7.448,7.450,7.448,7.448
USDZAR,20100723,152300,7.447,7.448,7.444,7.448
USDZAR,20100723,152400,7.449,7.449,7.447,7.448
USDZAR,20100723,152500,7.447,7.448,7.444,7.444
USDZAR,20100723,152600,7.445,7.445,7.438,7.440
USDZAR,20100723,152700,7.441,7.442,7.441,7.441
USDZAR,20100723,152800,7.440,7.442,7.439,7.440
USDZAR,20100723,152900,7.441,7.444,7.440,7.443
USDZAR,20100723,153000,7.442,7.443,7.442,7.442
USDZAR,20100723,153100,7.441,7.445,7.441,7.445
USDZAR,20100723,153200,7.444,7.446,7.442,7.446
USDZAR,20100723,153300,7.447,7.448,7.444,7.444
USDZAR,20100723,153400,7.443,7.445,7.443,7.445
USDZAR,20100723,153500,7.444,7.447,7.444,7.447
USDZAR,20100723,153600,7.446,7.447,7.445,7.446
USDZAR,20100723,153700,7.445,7.445,7.444,7.445
USDZAR,20100723,153800,7.444,7.445,7.444,7.444
USDZAR,20100723,153900,7.443,7.443,7.433,7.433
USDZAR,20100723,154000,7.434,7.440,7.433,7.438
USDZAR,20100723,154100,7.439,7.441,7.439,7.440
USDZAR,20100723,154200,7.439,7.439,7.438,7.438
USDZAR,20100723,154300,7.439,7.439,7.435,7.435
USDZAR,20100723,154400,7.434,7.435,7.431,7.435
USDZAR,20100723,154500,7.436,7.436,7.432,7.436
USDZAR,20100723,154600,7.435,7.439,7.435,7.438
USDZAR,20100723,154700,7.437,7.437,7.435,7.436
USDZAR,20100723,154800,7.437,7.437,7.436,7.437
USDZAR,20100723,154900,7.438,7.438,7.437,7.437
USDZAR,20100723,155000,7.438,7.439,7.438,7.439
USDZAR,20100723,155100,7.438,7.441,7.438,7.441
USDZAR,20100723,155200,7.440,7.445,7.440,7.441
USDZAR,20100723,155300,7.440,7.441,7.439,7.441
USDZAR,20100723,155400,7.442,7.445,7.442,7.442
USDZAR,20100723,155500,7.443,7.443,7.442,7.442
USDZAR,20100723,155600,7.443,7.444,7.443,7.443
USDZAR,20100723,155700,7.444,7.446,7.443,7.443
USDZAR,20100723,155800,7.444,7.445,7.444,7.444
USDZAR,20100723,155900,7.445,7.448,7.445,7.447
USDZAR,20100723,160000,7.449,7.449,7.445,7.446
USDZAR,20100723,160100,7.445,7.447,7.445,7.447
USDZAR,20100723,160200,7.446,7.447,7.446,7.447
USDZAR,20100723,160300,7.448,7.449,7.447,7.447
USDZAR,20100723,160400,7.446,7.450,7.446,7.449
USDZAR,20100723,160500,7.448,7.453,7.448,7.453
USDZAR,20100723,160600,7.454,7.455,7.449,7.449
USDZAR,20100723,160700,7.448,7.451,7.447,7.450
USDZAR,20100723,160800,7.451,7.451,7.447,7.447
USDZAR,20100723,160900,7.448,7.448,7.445,7.447
USDZAR,20100723,161000,7.448,7.451,7.447,7.447
USDZAR,20100723,161100,7.446,7.446,7.445,7.446
USDZAR,20100723,161200,7.447,7.453,7.447,7.453
USDZAR,20100723,161300,7.454,7.454,7.453,7.453
USDZAR,20100723,161400,7.452,7.452,7.448,7.448
USDZAR,20100723,161500,7.449,7.456,7.449,7.454
USDZAR,20100723,161600,7.455,7.456,7.455,7.456
USDZAR,20100723,161700,7.455,7.455,7.451,7.451
USDZAR,20100723,161800,7.452,7.452,7.447,7.449
USDZAR,20100723,161900,7.448,7.449,7.448,7.448
USDZAR,20100723,162000,7.449,7.449,7.448,7.449
USDZAR,20100723,162100,7.450,7.450,7.449,7.450
USDZAR,20100723,162200,7.451,7.452,7.450,7.451
USDZAR,20100723,162300,7.450,7.450,7.448,7.450
USDZAR,20100723,162400,7.451,7.452,7.450,7.451
USDZAR,20100723,162500,7.450,7.452,7.449,7.452
USDZAR,20100723,162600,7.451,7.451,7.449,7.449
USDZAR,20100723,162700,7.448,7.450,7.447,7.450
USDZAR,20100723,162800,7.451,7.452,7.449,7.449
USDZAR,20100723,162900,7.448,7.448,7.446,7.447
USDZAR,20100723,163000,7.448,7.448,7.447,7.448
USDZAR,20100723,163100,7.449,7.449,7.447,7.448
USDZAR,20100723,163200,7.449,7.451,7.448,7.448
USDZAR,20100723,163300,7.447,7.449,7.447,7.449
USDZAR,20100723,163400,7.449,7.449,7.449,7.449
USDZAR,20100723,163500,7.448,7.448,7.448,7.448
USDZAR,20100723,163600,7.447,7.448,7.447,7.447
USDZAR,20100723,163700,7.448,7.448,7.447,7.447
USDZAR,20100723,163800,7.446,7.446,7.445,7.446
USDZAR,20100723,163900,7.447,7.448,7.447,7.448
USDZAR,20100723,164000,7.447,7.447,7.446,7.447
USDZAR,20100723,164100,7.447,7.447,7.447,7.447
USDZAR,20100723,164200,7.446,7.446,7.445,7.446
USDZAR,20100723,164300,7.447,7.447,7.445,7.445
USDZAR,20100723,164400,7.446,7.447,7.446,7.446
USDZAR,20100723,164500,7.447,7.448,7.446,7.447
USDZAR,20100723,164600,7.447,7.448,7.447,7.448
USDZAR,20100723,164700,7.447,7.448,7.447,7.448
USDZAR,20100723,164800,7.447,7.448,7.447,7.448
USDZAR,20100723,164900,7.446,7.446,7.445,7.445
USDZAR,20100723,165000,7.446,7.446,7.440,7.440
USDZAR,20100723,165100,7.446,7.447,7.446,7.446
USDZAR,20100723,165200,7.445,7.445,7.444,7.444
USDZAR,20100723,165300,7.444,7.444,7.444,7.444
USDZAR,20100723,165400,7.444,7.444,7.444,7.444
USDZAR,20100723,165500,7.444,7.444,7.444,7.444
USDZAR,20100723,165600,7.444,7.444,7.444,7.444
USDZAR,20100723,165700,7.443,7.443,7.440,7.441
USDZAR,20100723,165800,7.440,7.440,7.438,7.438
USDZAR,20100723,165900,7.434,7.437,7.433,7.433
USDZAR,20100723,170000,7.435,7.435,7.431,7.431
USDZAR,20100723,170100,7.430,7.430,7.423,7.425
USDZAR,20100723,170200,7.424,7.427,7.423,7.427
USDZAR,20100723,170300,7.426,7.427,7.426,7.426
USDZAR,20100723,170400,7.427,7.427,7.423,7.425
USDZAR,20100723,170500,7.426,7.426,7.424,7.424
USDZAR,20100723,170600,7.423,7.425,7.422,7.424
USDZAR,20100723,170700,7.418,7.424,7.418,7.423
USDZAR,20100723,170800,7.422,7.423,7.420,7.423
USDZAR,20100723,170900,7.422,7.423,7.422,7.423
USDZAR,20100723,171000,7.424,7.427,7.424,7.427
USDZAR,20100723,171100,7.426,7.427,7.426,7.426
USDZAR,20100723,171200,7.427,7.427,7.426,7.426
USDZAR,20100723,171300,7.427,7.428,7.426,7.426
USDZAR,20100723,171400,7.427,7.428,7.426,7.426
USDZAR,20100723,171500,7.426,7.426,7.426,7.426
USDZAR,20100723,171600,7.425,7.425,7.425,7.425
USDZAR,20100723,171700,7.425,7.426,7.425,7.425
USDZAR,20100723,171800,7.426,7.426,7.425,7.426
USDZAR,20100723,171900,7.427,7.428,7.426,7.427
USDZAR,20100723,172000,7.428,7.428,7.423,7.423
USDZAR,20100723,172100,7.422,7.424,7.418,7.423
USDZAR,20100723,172200,7.417,7.424,7.416,7.420
USDZAR,20100723,172300,7.417,7.423,7.417,7.417
USDZAR,20100723,172400,7.416,7.417,7.414,7.414
USDZAR,20100723,172500,7.415,7.417,7.415,7.417
USDZAR,20100723,172600,7.418,7.419,7.418,7.418
USDZAR,20100723,172700,7.417,7.417,7.416,7.416
USDZAR,20100723,172800,7.415,7.416,7.413,7.415
USDZAR,20100723,172900,7.414,7.416,7.414,7.416
USDZAR,20100723,173000,7.415,7.416,7.415,7.415
USDZAR,20100723,173100,7.414,7.414,7.412,7.413
USDZAR,20100723,173200,7.412,7.412,7.411,7.411
USDZAR,20100723,173300,7.410,7.410,7.408,7.409
USDZAR,20100723,173400,7.408,7.410,7.408,7.410
USDZAR,20100723,173500,7.411,7.411,7.409,7.409
USDZAR,20100723,173600,7.410,7.410,7.409,7.409
USDZAR,20100723,173700,7.410,7.410,7.409,7.410
USDZAR,20100723,173800,7.411,7.412,7.411,7.411
USDZAR,20100723,173900,7.410,7.410,7.408,7.410
USDZAR,20100723,174000,7.410,7.410,7.410,7.410
USDZAR,20100723,174100,7.409,7.412,7.408,7.412
USDZAR,20100723,174200,7.413,7.416,7.413,7.416
USDZAR,20100723,174300,7.417,7.417,7.417,7.417
USDZAR,20100723,174400,7.417,7.419,7.417,7.419
USDZAR,20100723,174500,7.420,7.422,7.420,7.422
USDZAR,20100723,174600,7.422,7.422,7.422,7.422
USDZAR,20100723,174700,7.421,7.422,7.420,7.420
USDZAR,20100723,174800,7.421,7.422,7.421,7.422
USDZAR,20100723,174900,7.421,7.422,7.421,7.422
USDZAR,20100723,175000,7.421,7.421,7.417,7.418
USDZAR,20100723,175100,7.415,7.418,7.415,7.418
USDZAR,20100723,175200,7.419,7.419,7.419,7.419
USDZAR,20100723,175300,7.419,7.419,7.415,7.416
USDZAR,20100723,175400,7.415,7.415,7.415,7.415
USDZAR,20100723,175500,7.415,7.415,7.414,7.415
USDZAR,20100723,175600,7.413,7.415,7.412,7.413
USDZAR,20100723,175700,7.413,7.414,7.412,7.414
USDZAR,20100723,175800,7.413,7.416,7.413,7.415
USDZAR,20100723,175900,7.416,7.417,7.416,7.417
USDZAR,20100723,180000,7.418,7.423,7.414,7.414
USDZAR,20100723,180100,7.416,7.422,7.416,7.420
USDZAR,20100723,180200,7.418,7.418,7.403,7.403
USDZAR,20100723,180300,7.402,7.407,7.402,7.407
USDZAR,20100723,180400,7.408,7.415,7.408,7.415
USDZAR,20100723,180500,7.418,7.420,7.418,7.420
USDZAR,20100723,180600,7.419,7.419,7.418,7.419
USDZAR,20100723,180700,7.419,7.421,7.419,7.421
USDZAR,20100723,180800,7.417,7.417,7.417,7.417
USDZAR,20100723,180900,7.421,7.421,7.418,7.418
USDZAR,20100723,181000,7.418,7.418,7.418,7.418
USDZAR,20100723,181100,7.418,7.421,7.418,7.421
USDZAR,20100723,181200,7.421,7.421,7.421,7.421
USDZAR,20100723,181300,7.421,7.422,7.421,7.422
USDZAR,20100723,181400,7.421,7.422,7.418,7.422
USDZAR,20100723,181500,7.421,7.421,7.415,7.415
USDZAR,20100723,181600,7.416,7.419,7.416,7.418
USDZAR,20100723,181700,7.416,7.422,7.416,7.416
USDZAR,20100723,181800,7.417,7.423,7.417,7.423
USDZAR,20100723,181900,7.424,7.424,7.423,7.423
USDZAR,20100723,182000,7.424,7.424,7.414,7.416
USDZAR,20100723,182100,7.415,7.422,7.415,7.421
USDZAR,20100723,182200,7.422,7.423,7.422,7.423
USDZAR,20100723,182300,7.422,7.422,7.422,7.422
USDZAR,20100723,182400,7.423,7.423,7.423,7.423
USDZAR,20100723,182500,7.423,7.423,7.422,7.422
USDZAR,20100723,182600,7.423,7.423,7.422,7.422
USDZAR,20100723,182700,7.421,7.421,7.420,7.420
USDZAR,20100723,182800,7.420,7.422,7.420,7.422
USDZAR,20100723,182900,7.422,7.422,7.422,7.422
USDZAR,20100723,183000,7.422,7.422,7.413,7.413
USDZAR,20100723,183100,7.414,7.415,7.414,7.415
USDZAR,20100723,183200,7.416,7.416,7.416,7.416
USDZAR,20100723,183300,7.416,7.416,7.416,7.416
USDZAR,20100723,183400,7.416,7.416,7.416,7.416
USDZAR,20100723,183500,7.416,7.416,7.415,7.415
USDZAR,20100723,183600,7.415,7.415,7.414,7.414
USDZAR,20100723,183700,7.414,7.414,7.414,7.414
USDZAR,20100723,183800,7.415,7.415,7.414,7.415
USDZAR,20100723,183900,7.415,7.415,7.415,7.415
USDZAR,20100723,184000,7.416,7.416,7.416,7.416
USDZAR,20100723,184100,7.416,7.416,7.416,7.416
USDZAR,20100723,184200,7.416,7.416,7.416,7.416
USDZAR,20100723,184300,7.415,7.416,7.415,7.416
USDZAR,20100723,184400,7.412,7.419,7.412,7.418
USDZAR,20100723,184500,7.418,7.418,7.418,7.418
USDZAR,20100723,184600,7.419,7.420,7.418,7.420
USDZAR,20100723,184700,7.421,7.421,7.419,7.420
USDZAR,20100723,184800,7.420,7.420,7.420,7.420
USDZAR,20100723,184900,7.420,7.420,7.420,7.420
USDZAR,20100723,185000,7.420,7.420,7.420,7.420
USDZAR,20100723,185100,7.422,7.430,7.422,7.430
USDZAR,20100723,185200,7.431,7.431,7.431,7.431
USDZAR,20100723,185300,7.430,7.430,7.429,7.430
USDZAR,20100723,185400,7.430,7.430,7.430,7.430
USDZAR,20100723,185500,7.430,7.430,7.430,7.430
USDZAR,20100723,185600,7.430,7.430,7.430,7.430
USDZAR,20100723,185700,7.430,7.430,7.430,7.430
USDZAR,20100723,185800,7.430,7.430,7.430,7.430
USDZAR,20100723,185900,7.431,7.431,7.430,7.431
USDZAR,20100723,190000,7.430,7.430,7.430,7.430
USDZAR,20100723,190100,7.429,7.429,7.424,7.424
USDZAR,20100723,190200,7.423,7.425,7.423,7.424
USDZAR,20100723,190300,7.425,7.427,7.423,7.426
USDZAR,20100723,190400,7.424,7.427,7.424,7.427
USDZAR,20100723,190500,7.426,7.427,7.421,7.421
USDZAR,20100723,190600,7.428,7.428,7.423,7.423
USDZAR,20100723,190700,7.422,7.422,7.397,7.397
USDZAR,20100723,190800,7.406,7.427,7.406,7.427
USDZAR,20100723,190900,7.427,7.427,7.427,7.427
USDZAR,20100723,191000,7.429,7.429,7.429,7.429
USDZAR,20100723,191100,7.429,7.429,7.429,7.429
USDZAR,20100723,191200,7.429,7.429,7.429,7.429
USDZAR,20100723,191300,7.429,7.429,7.429,7.429
USDZAR,20100723,191400,7.429,7.429,7.429,7.429
USDZAR,20100723,191500,7.429,7.429,7.429,7.429
USDZAR,20100723,191600,7.429,7.429,7.415,7.415
USDZAR,20100723,191700,7.415,7.415,7.415,7.415
USDZAR,20100723,191800,7.414,7.416,7.414,7.416
USDZAR,20100723,191900,7.416,7.418,7.404,7.418
USDZAR,20100723,192000,7.419,7.419,7.414,7.418
USDZAR,20100723,192100,7.416,7.416,7.415,7.415
USDZAR,20100723,192200,7.416,7.419,7.416,7.416
USDZAR,20100723,192300,7.415,7.416,7.407,7.413
USDZAR,20100723,192400,7.417,7.417,7.414,7.414
USDZAR,20100723,192500,7.415,7.416,7.413,7.415
USDZAR,20100723,192600,7.416,7.416,7.413,7.413
USDZAR,20100723,192700,7.417,7.417,7.412,7.412
USDZAR,20100723,192800,7.411,7.411,7.408,7.408
USDZAR,20100723,192900,7.409,7.410,7.409,7.409
USDZAR,20100723,193000,7.410,7.411,7.409,7.410
USDZAR,20100723,193100,7.409,7.410,7.409,7.410
USDZAR,20100723,193200,7.408,7.408,7.408,7.408
USDZAR,20100723,193300,7.404,7.407,7.404,7.406
USDZAR,20100723,193400,7.406,7.406,7.406,7.406
USDZAR,20100723,193500,7.407,7.407,7.406,7.406
USDZAR,20100723,193600,7.405,7.407,7.405,7.406
USDZAR,20100723,193700,7.407,7.408,7.407,7.408
USDZAR,20100723,193800,7.407,7.407,7.406,7.406
USDZAR,20100723,193900,7.405,7.405,7.404,7.404
USDZAR,20100723,194000,7.403,7.404,7.402,7.403
USDZAR,20100723,194100,7.402,7.404,7.402,7.403
USDZAR,20100723,194200,7.402,7.404,7.402,7.404
USDZAR,20100723,194300,7.405,7.405,7.404,7.405
USDZAR,20100723,194400,7.404,7.405,7.404,7.405
USDZAR,20100723,194500,7.405,7.405,7.405,7.405
USDZAR,20100723,194600,7.404,7.405,7.404,7.404
USDZAR,20100723,194700,7.404,7.405,7.404,7.404
USDZAR,20100723,194800,7.405,7.405,7.404,7.405
USDZAR,20100723,194900,7.404,7.404,7.403,7.404
USDZAR,20100723,195000,7.405,7.405,7.404,7.404
USDZAR,20100723,195100,7.404,7.404,7.404,7.404
USDZAR,20100723,195200,7.404,7.404,7.404,7.404
USDZAR,20100723,195300,7.404,7.405,7.404,7.405
USDZAR,20100723,195400,7.404,7.405,7.404,7.404
USDZAR,20100723,195500,7.402,7.402,7.400,7.400
USDZAR,20100723,195600,7.399,7.403,7.399,7.403
USDZAR,20100723,195700,7.404,7.404,7.401,7.401
USDZAR,20100723,195800,7.401,7.401,7.400,7.400
USDZAR,20100723,195900,7.401,7.401,7.401,7.401
USDZAR,20100723,200000,7.401,7.402,7.401,7.402
USDZAR,20100723,200100,7.401,7.402,7.391,7.402
USDZAR,20100723,200200,7.402,7.402,7.402,7.402
USDZAR,20100723,200300,7.404,7.404,7.403,7.403
USDZAR,20100723,200400,7.404,7.404,7.404,7.404
USDZAR,20100723,200500,7.404,7.404,7.403,7.403
USDZAR,20100723,200600,7.403,7.403,7.403,7.403
USDZAR,20100723,200700,7.403,7.403,7.403,7.403
USDZAR,20100723,200800,7.403,7.403,7.403,7.403
USDZAR,20100723,200900,7.403,7.403,7.400,7.400
USDZAR,20100723,201000,7.400,7.400,7.400,7.400
USDZAR,20100723,201100,7.399,7.400,7.399,7.400
USDZAR,20100723,201200,7.401,7.401,7.401,7.401
USDZAR,20100723,201300,7.401,7.404,7.401,7.403
USDZAR,20100723,201400,7.401,7.401,7.401,7.401
USDZAR,20100723,201500,7.403,7.403,7.403,7.403
USDZAR,20100723,201600,7.403,7.403,7.402,7.402
USDZAR,20100723,201700,7.400,7.400,7.400,7.400
USDZAR,20100723,201800,7.400,7.401,7.400,7.401
USDZAR,20100723,201900,7.397,7.397,7.397,7.397
USDZAR,20100723,202000,7.399,7.399,7.399,7.399
USDZAR,20100723,202100,7.399,7.399,7.398,7.398
USDZAR,20100723,202200,7.397,7.399,7.397,7.399
USDZAR,20100723,202300,7.399,7.399,7.399,7.399
USDZAR,20100723,202400,7.400,7.400,7.399,7.400
USDZAR,20100723,202500,7.399,7.400,7.399,7.400
USDZAR,20100723,202600,7.400,7.400,7.400,7.400
USDZAR,20100723,202700,7.398,7.398,7.395,7.395
USDZAR,20100723,202800,7.397,7.397,7.395,7.395
USDZAR,20100723,202900,7.396,7.396,7.396,7.396
USDZAR,20100723,203000,7.396,7.396,7.396,7.396
USDZAR,20100723,203100,7.396,7.396,7.396,7.396
USDZAR,20100723,203200,7.396,7.396,7.396,7.396
USDZAR,20100723,203300,7.396,7.400,7.396,7.397
USDZAR,20100723,203400,7.397,7.397,7.397,7.397
USDZAR,20100723,203500,7.397,7.397,7.397,7.397
USDZAR,20100723,203600,7.397,7.397,7.397,7.397
USDZAR,20100723,203700,7.398,7.399,7.398,7.399
USDZAR,20100723,203800,7.401,7.401,7.401,7.401
USDZAR,20100723,203900,7.401,7.401,7.401,7.401
USDZAR,20100723,204000,7.402,7.402,7.402,7.402
USDZAR,20100723,204100,7.402,7.402,7.402,7.402
USDZAR,20100723,204200,7.402,7.403,7.401,7.401
USDZAR,20100723,204300,7.401,7.401,7.401,7.401
USDZAR,20100723,204400,7.401,7.401,7.401,7.401
USDZAR,20100723,204500,7.403,7.405,7.403,7.403
USDZAR,20100723,204600,7.405,7.406,7.404,7.405
USDZAR,20100723,204700,7.404,7.405,7.404,7.405
USDZAR,20100723,204800,7.405,7.406,7.404,7.405
USDZAR,20100723,204900,7.406,7.406,7.406,7.406
USDZAR,20100723,205000,7.406,7.406,7.403,7.403
USDZAR,20100723,205100,7.404,7.404,7.403,7.404
USDZAR,20100723,205200,7.404,7.404,7.404,7.404
USDZAR,20100723,205300,7.404,7.404,7.404,7.404
USDZAR,20100723,205400,7.404,7.404,7.404,7.404
USDZAR,20100723,205500,7.404,7.404,7.404,7.404
USDZAR,20100723,205600,7.404,7.404,7.404,7.404
USDZAR,20100723,205700,7.408,7.408,7.408,7.408
USDZAR,20100723,205800,7.411,7.411,7.409,7.409
USDZAR,20100723,205900,7.411,7.411,7.410,7.411
USDZAR,20100723,210000,7.412,7.412,7.407,7.407
USDZAR,20100723,210100,7.408,7.408,7.404,7.407
USDZAR,20100723,210200,7.408,7.408,7.408,7.408
USDZAR,20100723,210300,7.408,7.408,7.408,7.408
USDZAR,20100723,210400,7.400,7.404,7.400,7.404
USDZAR,20100723,210500,7.400,7.400,7.400,7.400
USDZAR,20100723,210600,7.399,7.404,7.399,7.399
USDZAR,20100723,210700,7.400,7.405,7.400,7.405
USDZAR,20100723,210800,7.406,7.407,7.404,7.407
USDZAR,20100723,210900,7.404,7.408,7.403,7.408
USDZAR,20100723,211000,7.407,7.407,7.401,7.401
USDZAR,20100723,211100,7.403,7.407,7.402,7.402
USDZAR,20100723,211200,7.401,7.407,7.401,7.407
USDZAR,20100723,211300,7.402,7.407,7.402,7.407
USDZAR,20100723,211400,7.402,7.405,7.402,7.405
USDZAR,20100723,211500,7.404,7.407,7.402,7.407
USDZAR,20100723,211600,7.404,7.407,7.402,7.407
USDZAR,20100723,211700,7.407,7.407,7.407,7.407
USDZAR,20100723,211800,7.399,7.407,7.399,7.407
USDZAR,20100723,211900,7.407,7.407,7.407,7.407
USDZAR,20100723,212000,7.407,7.407,7.399,7.399
USDZAR,20100723,212100,7.404,7.405,7.404,7.404
USDZAR,20100723,212200,7.406,7.407,7.403,7.407
USDZAR,20100723,212300,7.403,7.407,7.403,7.407
USDZAR,20100723,212400,7.406,7.406,7.406,7.406
USDZAR,20100723,212500,7.407,7.407,7.404,7.404
USDZAR,20100723,212600,7.401,7.406,7.401,7.406
USDZAR,20100723,212700,7.402,7.407,7.402,7.407
USDZAR,20100723,212800,7.407,7.407,7.407,7.407
USDZAR,20100723,212900,7.408,7.408,7.407,7.407
USDZAR,20100723,213000,7.408,7.408,7.407,7.407
USDZAR,20100723,213100,7.408,7.408,7.407,7.407
USDZAR,20100723,213200,7.407,7.408,7.407,7.408
USDZAR,20100723,213300,7.408,7.409,7.408,7.408
USDZAR,20100723,213400,7.408,7.408,7.408,7.408
USDZAR,20100723,213500,7.407,7.407,7.406,7.407
USDZAR,20100723,213600,7.408,7.408,7.407,7.408
USDZAR,20100723,213700,7.407,7.407,7.406,7.406
USDZAR,20100723,213800,7.407,7.408,7.407,7.408
USDZAR,20100723,213900,7.408,7.408,7.408,7.408
USDZAR,20100723,214000,7.406,7.408,7.406,7.408
USDZAR,20100723,214100,7.408,7.409,7.408,7.409
USDZAR,20100723,214200,7.408,7.408,7.408,7.408
USDZAR,20100723,214300,7.408,7.408,7.397,7.403
USDZAR,20100723,214400,7.398,7.398,7.397,7.397
USDZAR,20100723,214500,7.402,7.408,7.402,7.408
USDZAR,20100723,214600,7.408,7.408,7.403,7.403
USDZAR,20100723,214700,7.403,7.403,7.403,7.403
USDZAR,20100723,214800,7.397,7.405,7.397,7.405
USDZAR,20100723,214900,7.409,7.409,7.405,7.405
USDZAR,20100723,215000,7.403,7.407,7.403,7.407
USDZAR,20100723,215100,7.404,7.409,7.404,7.409
USDZAR,20100723,215200,7.409,7.409,7.398,7.398
USDZAR,20100723,215300,7.398,7.398,7.398,7.398
USDZAR,20100723,215400,7.411,7.411,7.407,7.407
USDZAR,20100723,215500,7.410,7.411,7.406,7.409
USDZAR,20100723,215600,7.408,7.410,7.408,7.410
USDZAR,20100723,215700,7.410,7.410,7.410,7.410
USDZAR,20100723,215800,7.410,7.410,7.410,7.410
USDZAR,20100723,215900,7.410,7.410,7.410,7.410
USDZAR,20100723,220000,7.410,7.410,7.410,7.410
EURAUD,20100723,000100,1.4422,1.4422,1.4422,1.4422
EURAUD,20100723,000200,1.4422,1.4425,1.4421,1.4425
EURAUD,20100723,000300,1.4426,1.4426,1.4423,1.4423
EURAUD,20100723,000400,1.4423,1.4423,1.4422,1.4422
EURAUD,20100723,000500,1.4423,1.4423,1.4420,1.4420
EURAUD,20100723,000600,1.4420,1.4422,1.4420,1.4422
EURAUD,20100723,000700,1.4422,1.4425,1.4422,1.4425
EURAUD,20100723,000800,1.4426,1.4427,1.4426,1.4426
EURAUD,20100723,000900,1.4427,1.4427,1.4427,1.4427
EURAUD,20100723,001000,1.4427,1.4428,1.4427,1.4428
EURAUD,20100723,001100,1.4429,1.4430,1.4429,1.4430
EURAUD,20100723,001200,1.4429,1.4429,1.4429,1.4429
EURAUD,20100723,001300,1.4429,1.4430,1.4429,1.4430
EURAUD,20100723,001400,1.4430,1.4430,1.4428,1.4428
EURAUD,20100723,001500,1.4427,1.4427,1.4425,1.4425
EURAUD,20100723,001600,1.4425,1.4427,1.4425,1.4427
EURAUD,20100723,001700,1.4427,1.4427,1.4426,1.4426
EURAUD,20100723,001800,1.4426,1.4426,1.4425,1.4425
EURAUD,20100723,001900,1.4425,1.4425,1.4424,1.4424
EURAUD,20100723,002000,1.4423,1.4425,1.4423,1.4425
EURAUD,20100723,002100,1.4425,1.4425,1.4424,1.4425
EURAUD,20100723,002200,1.4425,1.4427,1.4425,1.4427
EURAUD,20100723,002300,1.4427,1.4427,1.4427,1.4427
EURAUD,20100723,002400,1.4426,1.4426,1.4426,1.4426
EURAUD,20100723,002500,1.4426,1.4427,1.4426,1.4427
EURAUD,20100723,002600,1.4427,1.4428,1.4427,1.4428
EURAUD,20100723,002700,1.4427,1.4427,1.4427,1.4427
EURAUD,20100723,002800,1.4427,1.4428,1.4427,1.4428
EURAUD,20100723,002900,1.4428,1.4429,1.4428,1.4429
EURAUD,20100723,003000,1.4429,1.4430,1.4429,1.4430
EURAUD,20100723,003100,1.4430,1.4430,1.4430,1.4430
EURAUD,20100723,003200,1.4431,1.4431,1.4430,1.4430
EURAUD,20100723,003300,1.4429,1.4429,1.4429,1.4429
EURAUD,20100723,003400,1.4429,1.4429,1.4427,1.4427
EURAUD,20100723,003500,1.4426,1.4426,1.4425,1.4425
EURAUD,20100723,003600,1.4425,1.4425,1.4423,1.4423
EURAUD,20100723,003700,1.4424,1.4425,1.4424,1.4424
EURAUD,20100723,003800,1.4424,1.4427,1.4424,1.4427
EURAUD,20100723,003900,1.4428,1.4428,1.4420,1.4420
EURAUD,20100723,004000,1.4420,1.4421,1.4420,1.4420
EURAUD,20100723,004100,1.4419,1.4421,1.4419,1.4421
EURAUD,20100723,004200,1.4422,1.4422,1.4419,1.4419
EURAUD,20100723,004300,1.4417,1.4419,1.4415,1.4419
EURAUD,20100723,004400,1.4419,1.4420,1.4419,1.4420
EURAUD,20100723,004500,1.4420,1.4421,1.4420,1.4421
EURAUD,20100723,004600,1.4421,1.4421,1.4419,1.4419
EURAUD,20100723,004700,1.4418,1.4421,1.4418,1.4421
EURAUD,20100723,004800,1.4422,1.4422,1.4420,1.4420
EURAUD,20100723,004900,1.4420,1.4420,1.4420,1.4420
EURAUD,20100723,005000,1.4419,1.4421,1.4419,1.4421
EURAUD,20100723,005100,1.4421,1.4422,1.4421,1.4422
EURAUD,20100723,005200,1.4422,1.4422,1.4422,1.4422
EURAUD,20100723,005300,1.4423,1.4424,1.4423,1.4424
EURAUD,20100723,005400,1.4424,1.4424,1.4423,1.4423
EURAUD,20100723,005500,1.4423,1.4423,1.4421,1.4421
EURAUD,20100723,005600,1.4421,1.4422,1.4421,1.4422
EURAUD,20100723,005700,1.4422,1.4422,1.4420,1.4420
EURAUD,20100723,005800,1.4420,1.4422,1.4420,1.4422
EURAUD,20100723,005900,1.4422,1.4424,1.4422,1.4423
EURAUD,20100723,010000,1.4423,1.4423,1.4420,1.4422
EURAUD,20100723,010100,1.4420,1.4420,1.4420,1.4420
EURAUD,20100723,010200,1.4420,1.4420,1.4420,1.4420
EURAUD,20100723,010300,1.4420,1.4422,1.4420,1.4422
EURAUD,20100723,010400,1.4422,1.4422,1.4420,1.4420
EURAUD,20100723,010500,1.4420,1.4420,1.4419,1.4419
EURAUD,20100723,010600,1.4418,1.4419,1.4418,1.4419
EURAUD,20100723,010700,1.4420,1.4424,1.4420,1.4424
EURAUD,20100723,010800,1.4423,1.4423,1.4422,1.4423
EURAUD,20100723,010900,1.4423,1.4425,1.4423,1.4425
EURAUD,20100723,011000,1.4426,1.4429,1.4426,1.4429
EURAUD,20100723,011100,1.4429,1.4429,1.4429,1.4429
EURAUD,20100723,011200,1.4429,1.4432,1.4429,1.4432
EURAUD,20100723,011300,1.4431,1.4431,1.4430,1.4430
EURAUD,20100723,011400,1.4430,1.4430,1.4429,1.4429
EURAUD,20100723,011500,1.4428,1.4429,1.4428,1.4429
EURAUD,20100723,011600,1.4431,1.4432,1.4430,1.4430
EURAUD,20100723,011700,1.4431,1.4432,1.4431,1.4431
EURAUD,20100723,011800,1.4431,1.4433,1.4431,1.4433
EURAUD,20100723,011900,1.4433,1.4433,1.4432,1.4432
EURAUD,20100723,012000,1.4430,1.4430,1.4429,1.4429
EURAUD,20100723,012100,1.4428,1.4428,1.4428,1.4428
EURAUD,20100723,012200,1.4428,1.4428,1.4427,1.4427
EURAUD,20100723,012300,1.4428,1.4430,1.4426,1.4427
EURAUD,20100723,012400,1.4428,1.4429,1.4425,1.4425
EURAUD,20100723,012500,1.4426,1.4427,1.4426,1.4427
EURAUD,20100723,012600,1.4427,1.4428,1.4424,1.4424
EURAUD,20100723,012700,1.4423,1.4424,1.4423,1.4423
EURAUD,20100723,012800,1.4422,1.4424,1.4422,1.4424
EURAUD,20100723,012900,1.4425,1.4426,1.4425,1.4426
EURAUD,20100723,013000,1.4426,1.4428,1.4426,1.4428
EURAUD,20100723,013100,1.4428,1.4429,1.4428,1.4429
EURAUD,20100723,013200,1.4430,1.4430,1.4430,1.4430
EURAUD,20100723,013300,1.4430,1.4430,1.4429,1.4429
EURAUD,20100723,013400,1.4429,1.4430,1.4428,1.4428
EURAUD,20100723,013500,1.4427,1.4427,1.4427,1.4427
EURAUD,20100723,013600,1.4427,1.4429,1.4427,1.4427
EURAUD,20100723,013700,1.4427,1.4427,1.4426,1.4426
EURAUD,20100723,013800,1.4427,1.4429,1.4427,1.4429
EURAUD,20100723,013900,1.4430,1.4430,1.4428,1.4428
EURAUD,20100723,014000,1.4429,1.4430,1.4429,1.4430
EURAUD,20100723,014100,1.4429,1.4429,1.4427,1.4429
EURAUD,20100723,014200,1.4429,1.4429,1.4428,1.4429
EURAUD,20100723,014300,1.4429,1.4429,1.4428,1.4428
EURAUD,20100723,014400,1.4427,1.4427,1.4426,1.4426
EURAUD,20100723,014500,1.4424,1.4426,1.4424,1.4426
EURAUD,20100723,014600,1.4426,1.4426,1.4424,1.4424
EURAUD,20100723,014700,1.4423,1.4427,1.4423,1.4427
EURAUD,20100723,014800,1.4428,1.4429,1.4428,1.4429
EURAUD,20100723,014900,1.4429,1.4429,1.4426,1.4426
EURAUD,20100723,015000,1.4426,1.4426,1.4425,1.4425
EURAUD,20100723,015100,1.4425,1.4427,1.4425,1.4427
EURAUD,20100723,015200,1.4428,1.4430,1.4428,1.4430
EURAUD,20100723,015300,1.4430,1.4430,1.4429,1.4429
EURAUD,20100723,015400,1.4427,1.4427,1.4426,1.4427
EURAUD,20100723,015500,1.4427,1.4427,1.4425,1.4425
EURAUD,20100723,015600,1.4425,1.4429,1.4425,1.4429
EURAUD,20100723,015700,1.4429,1.4432,1.4429,1.4432
EURAUD,20100723,015800,1.4433,1.4434,1.4430,1.4431
EURAUD,20100723,015900,1.4430,1.4430,1.4429,1.4430
EURAUD,20100723,020000,1.4431,1.4431,1.4430,1.4430
EURAUD,20100723,020100,1.4431,1.4431,1.4426,1.4427
EURAUD,20100723,020200,1.4426,1.4426,1.4425,1.4425
EURAUD,20100723,020300,1.4424,1.4426,1.4424,1.4425
EURAUD,20100723,020400,1.4424,1.4424,1.4423,1.4423
EURAUD,20100723,020500,1.4423,1.4424,1.4423,1.4424
EURAUD,20100723,020600,1.4424,1.4424,1.4421,1.4421
EURAUD,20100723,020700,1.4420,1.4420,1.4416,1.4416
EURAUD,20100723,020800,1.4417,1.4417,1.4417,1.4417
EURAUD,20100723,020900,1.4418,1.4419,1.4418,1.4418
EURAUD,20100723,021000,1.4417,1.4418,1.4417,1.4418
EURAUD,20100723,021100,1.4418,1.4418,1.4417,1.4417
EURAUD,20100723,021200,1.4418,1.4418,1.4418,1.4418
EURAUD,20100723,021300,1.4418,1.4418,1.4418,1.4418
EURAUD,20100723,021400,1.4418,1.4418,1.4417,1.4417
EURAUD,20100723,021500,1.4417,1.4420,1.4417,1.4420
EURAUD,20100723,021600,1.4421,1.4421,1.4420,1.4420
EURAUD,20100723,021700,1.4422,1.4423,1.4421,1.4422
EURAUD,20100723,021800,1.4423,1.4427,1.4423,1.4427
EURAUD,20100723,021900,1.4426,1.4426,1.4425,1.4425
EURAUD,20100723,022000,1.4426,1.4426,1.4425,1.4425
EURAUD,20100723,022100,1.4426,1.4430,1.4426,1.4430
EURAUD,20100723,022200,1.4431,1.4434,1.4431,1.4434
EURAUD,20100723,022300,1.4433,1.4437,1.4433,1.4437
EURAUD,20100723,022400,1.4437,1.4437,1.4435,1.4435
EURAUD,20100723,022500,1.4436,1.4436,1.4434,1.4435
EURAUD,20100723,022600,1.4435,1.4436,1.4435,1.4436
EURAUD,20100723,022700,1.4436,1.4437,1.4436,1.4437
EURAUD,20100723,022800,1.4437,1.4438,1.4437,1.4438
EURAUD,20100723,022900,1.4438,1.4438,1.4437,1.4438
EURAUD,20100723,023000,1.4437,1.4437,1.4437,1.4437
EURAUD,20100723,023100,1.4437,1.4437,1.4436,1.4437
EURAUD,20100723,023200,1.4437,1.4437,1.4437,1.4437
EURAUD,20100723,023300,1.4438,1.4438,1.4436,1.4436
EURAUD,20100723,023400,1.4437,1.4438,1.4437,1.4438
EURAUD,20100723,023500,1.4438,1.4438,1.4438,1.4438
EURAUD,20100723,023600,1.4437,1.4438,1.4437,1.4437
EURAUD,20100723,023700,1.4436,1.4436,1.4436,1.4436
EURAUD,20100723,023800,1.4436,1.4436,1.4436,1.4436
EURAUD,20100723,023900,1.4436,1.4436,1.4436,1.4436
EURAUD,20100723,024000,1.4437,1.4438,1.4437,1.4438
EURAUD,20100723,024100,1.4439,1.4440,1.4439,1.4440
EURAUD,20100723,024200,1.4440,1.4443,1.4440,1.4443
EURAUD,20100723,024300,1.4442,1.4444,1.4442,1.4444
EURAUD,20100723,024400,1.4444,1.4444,1.4442,1.4442
EURAUD,20100723,024500,1.4442,1.4443,1.4442,1.4443
EURAUD,20100723,024600,1.4442,1.4442,1.4441,1.4441
EURAUD,20100723,024700,1.4441,1.4441,1.4439,1.4440
EURAUD,20100723,024800,1.4440,1.4440,1.4439,1.4439
EURAUD,20100723,024900,1.4440,1.4440,1.4439,1.4439
EURAUD,20100723,025000,1.4439,1.4439,1.4438,1.4438
EURAUD,20100723,025100,1.4438,1.4438,1.4438,1.4438
EURAUD,20100723,025200,1.4438,1.4438,1.4438,1.4438
EURAUD,20100723,025300,1.4439,1.4441,1.4439,1.4441
EURAUD,20100723,025400,1.4441,1.4441,1.4440,1.4440
EURAUD,20100723,025500,1.4441,1.4441,1.4439,1.4439
EURAUD,20100723,025600,1.4438,1.4438,1.4436,1.4438
EURAUD,20100723,025700,1.4439,1.4440,1.4438,1.4439
EURAUD,20100723,025800,1.4439,1.4439,1.4436,1.4437
EURAUD,20100723,025900,1.4435,1.4435,1.4435,1.4435
EURAUD,20100723,030000,1.4434,1.4434,1.4432,1.4434
EURAUD,20100723,030100,1.4435,1.4435,1.4434,1.4435
EURAUD,20100723,030200,1.4436,1.4436,1.4436,1.4436
EURAUD,20100723,030300,1.4436,1.4437,1.4436,1.4437
EURAUD,20100723,030400,1.4437,1.4437,1.4435,1.4436
EURAUD,20100723,030500,1.4436,1.4436,1.4436,1.4436
EURAUD,20100723,030600,1.4436,1.4436,1.4436,1.4436
EURAUD,20100723,030700,1.4435,1.4438,1.4435,1.4438
EURAUD,20100723,030800,1.4438,1.4438,1.4437,1.4437
EURAUD,20100723,030900,1.4437,1.4438,1.4437,1.4438
EURAUD,20100723,031000,1.4438,1.4439,1.4438,1.4439
EURAUD,20100723,031100,1.4439,1.4440,1.4439,1.4439
EURAUD,20100723,031200,1.4439,1.4445,1.4439,1.4445
EURAUD,20100723,031300,1.4446,1.4449,1.4446,1.4448
EURAUD,20100723,031400,1.4448,1.4449,1.4448,1.4449
EURAUD,20100723,031500,1.4449,1.4449,1.4448,1.4448
EURAUD,20100723,031600,1.4448,1.4450,1.4448,1.4450
EURAUD,20100723,031700,1.4450,1.4450,1.4449,1.4449
EURAUD,20100723,031800,1.4450,1.4450,1.4449,1.4449
EURAUD,20100723,031900,1.4448,1.4448,1.4446,1.4446
EURAUD,20100723,032000,1.4445,1.4445,1.4440,1.4442
EURAUD,20100723,032100,1.4443,1.4443,1.4442,1.4442
EURAUD,20100723,032200,1.4442,1.4442,1.4438,1.4438
EURAUD,20100723,032300,1.4438,1.4438,1.4437,1.4438
EURAUD,20100723,032400,1.4439,1.4439,1.4438,1.4438
EURAUD,20100723,032500,1.4439,1.4441,1.4439,1.4441
EURAUD,20100723,032600,1.4440,1.4440,1.4436,1.4436
EURAUD,20100723,032700,1.4435,1.4436,1.4435,1.4436
EURAUD,20100723,032800,1.4437,1.4438,1.4437,1.4438
EURAUD,20100723,032900,1.4438,1.4438,1.4434,1.4434
EURAUD,20100723,033000,1.4434,1.4436,1.4434,1.4436
EURAUD,20100723,033100,1.4436,1.4436,1.4434,1.4434
EURAUD,20100723,033200,1.4433,1.4434,1.4431,1.4432
EURAUD,20100723,033300,1.4433,1.4437,1.4433,1.4437
EURAUD,20100723,033400,1.4437,1.4437,1.4437,1.4437
EURAUD,20100723,033500,1.4436,1.4437,1.4436,1.4437
EURAUD,20100723,033600,1.4437,1.4438,1.4437,1.4437
EURAUD,20100723,033700,1.4437,1.4437,1.4436,1.4437
EURAUD,20100723,033800,1.4438,1.4438,1.4438,1.4438
EURAUD,20100723,033900,1.4439,1.4443,1.4439,1.4443
EURAUD,20100723,034000,1.4443,1.4444,1.4443,1.4444
EURAUD,20100723,034100,1.4445,1.4445,1.4442,1.4442
EURAUD,20100723,034200,1.4441,1.4441,1.4440,1.4441
EURAUD,20100723,034300,1.4442,1.4443,1.4442,1.4443
EURAUD,20100723,034400,1.4444,1.4444,1.4443,1.4444
EURAUD,20100723,034500,1.4444,1.4444,1.4444,1.4444
EURAUD,20100723,034600,1.4444,1.4444,1.4441,1.4441
EURAUD,20100723,034700,1.4442,1.4442,1.4442,1.4442
EURAUD,20100723,034800,1.4444,1.4445,1.4444,1.4444
EURAUD,20100723,034900,1.4444,1.4446,1.4444,1.4446
EURAUD,20100723,035000,1.4445,1.4445,1.4444,1.4444
EURAUD,20100723,035100,1.4444,1.4445,1.4443,1.4445
EURAUD,20100723,035200,1.4444,1.4448,1.4444,1.4448
EURAUD,20100723,035300,1.4449,1.4449,1.4449,1.4449
EURAUD,20100723,035400,1.4448,1.4451,1.4447,1.4451
EURAUD,20100723,035500,1.4451,1.4451,1.4450,1.4450
EURAUD,20100723,035600,1.4449,1.4452,1.4449,1.4452
EURAUD,20100723,035700,1.4452,1.4462,1.4452,1.4462
EURAUD,20100723,035800,1.4463,1.4463,1.4461,1.4461
EURAUD,20100723,035900,1.4460,1.4462,1.4460,1.4460
EURAUD,20100723,040000,1.4459,1.4459,1.4457,1.4457
EURAUD,20100723,040100,1.4457,1.4457,1.4457,1.4457
EURAUD,20100723,040200,1.4457,1.4458,1.4457,1.4457
EURAUD,20100723,040300,1.4456,1.4456,1.4455,1.4456
EURAUD,20100723,040400,1.4456,1.4456,1.4454,1.4454
EURAUD,20100723,040500,1.4453,1.4454,1.4452,1.4452
EURAUD,20100723,040600,1.4452,1.4455,1.4452,1.4455
EURAUD,20100723,040700,1.4455,1.4456,1.4455,1.4456
EURAUD,20100723,040800,1.4457,1.4458,1.4457,1.4458
EURAUD,20100723,040900,1.4459,1.4459,1.4458,1.4458
EURAUD,20100723,041000,1.4459,1.4462,1.4459,1.4462
EURAUD,20100723,041100,1.4462,1.4464,1.4462,1.4464
EURAUD,20100723,041200,1.4466,1.4470,1.4466,1.4470
EURAUD,20100723,041300,1.4471,1.4471,1.4464,1.4464
EURAUD,20100723,041400,1.4465,1.4468,1.4465,1.4468
EURAUD,20100723,041500,1.4467,1.4467,1.4467,1.4467
EURAUD,20100723,041600,1.4467,1.4468,1.4467,1.4467
EURAUD,20100723,041700,1.4466,1.4466,1.4460,1.4460
EURAUD,20100723,041800,1.4459,1.4459,1.4459,1.4459
EURAUD,20100723,041900,1.4459,1.4459,1.4456,1.4456
EURAUD,20100723,042000,1.4455,1.4455,1.4453,1.4454
EURAUD,20100723,042100,1.4454,1.4454,1.4454,1.4454
EURAUD,20100723,042200,1.4455,1.4455,1.4452,1.4452
EURAUD,20100723,042300,1.4451,1.4456,1.4451,1.4456
EURAUD,20100723,042400,1.4457,1.4461,1.4457,1.4460
EURAUD,20100723,042500,1.4460,1.4460,1.4459,1.4459
EURAUD,20100723,042600,1.4459,1.4459,1.4459,1.4459
EURAUD,20100723,042700,1.4459,1.4459,1.4458,1.4458
EURAUD,20100723,042800,1.4458,1.4459,1.4457,1.4459
EURAUD,20100723,042900,1.4458,1.4458,1.4454,1.4454
EURAUD,20100723,043000,1.4453,1.4454,1.4453,1.4454
EURAUD,20100723,043100,1.4453,1.4455,1.4453,1.4455
EURAUD,20100723,043200,1.4455,1.4456,1.4455,1.4456
EURAUD,20100723,043300,1.4456,1.4457,1.4456,1.4457
EURAUD,20100723,043400,1.4457,1.4459,1.4457,1.4459
EURAUD,20100723,043500,1.4459,1.4459,1.4457,1.4457
EURAUD,20100723,043600,1.4459,1.4460,1.4459,1.4459
EURAUD,20100723,043700,1.4460,1.4460,1.4460,1.4460
EURAUD,20100723,043800,1.4460,1.4460,1.4460,1.4460
EURAUD,20100723,043900,1.4460,1.4460,1.4460,1.4460
EURAUD,20100723,044000,1.4460,1.4461,1.4460,1.4461
EURAUD,20100723,044100,1.4462,1.4462,1.4457,1.4457
EURAUD,20100723,044200,1.4458,1.4458,1.4457,1.4457
EURAUD,20100723,044300,1.4457,1.4457,1.4457,1.4457
EURAUD,20100723,044400,1.4457,1.4457,1.4457,1.4457
EURAUD,20100723,044500,1.4457,1.4458,1.4457,1.4458
EURAUD,20100723,044600,1.4457,1.4459,1.4457,1.4457
EURAUD,20100723,044700,1.4457,1.4457,1.4456,1.4457
EURAUD,20100723,044800,1.4457,1.4457,1.4456,1.4456
EURAUD,20100723,044900,1.4457,1.4457,1.4456,1.4457
EURAUD,20100723,045000,1.4457,1.4457,1.4457,1.4457
EURAUD,20100723,045100,1.4456,1.4456,1.4456,1.4456
EURAUD,20100723,045200,1.4455,1.4455,1.4452,1.4452
EURAUD,20100723,045300,1.4452,1.4452,1.4451,1.4451
EURAUD,20100723,045400,1.4451,1.4453,1.4451,1.4453
EURAUD,20100723,045500,1.4452,1.4452,1.4451,1.4451
EURAUD,20100723,045600,1.4451,1.4451,1.4448,1.4449
EURAUD,20100723,045700,1.4449,1.4449,1.4449,1.4449
EURAUD,20100723,045800,1.4450,1.4451,1.4450,1.4451
EURAUD,20100723,045900,1.4451,1.4455,1.4451,1.4454
EURAUD,20100723,050000,1.4453,1.4455,1.4452,1.4455
EURAUD,20100723,050100,1.4456,1.4457,1.4456,1.4457
EURAUD,20100723,050200,1.4457,1.4457,1.4457,1.4457
EURAUD,20100723,050300,1.4456,1.4460,1.4456,1.4460
EURAUD,20100723,050400,1.4460,1.4462,1.4460,1.4462
EURAUD,20100723,050500,1.4462,1.4462,1.4460,1.4460
EURAUD,20100723,050600,1.4460,1.4460,1.4457,1.4459
EURAUD,20100723,050700,1.4459,1.4459,1.4459,1.4459
EURAUD,20100723,050800,1.4459,1.4462,1.4459,1.4461
EURAUD,20100723,050900,1.4461,1.4461,1.4453,1.4453
EURAUD,20100723,051000,1.4454,1.4455,1.4454,1.4455
EURAUD,20100723,051100,1.4456,1.4458,1.4456,1.4457
EURAUD,20100723,051200,1.4457,1.4457,1.4456,1.4457
EURAUD,20100723,051300,1.4457,1.4458,1.4457,1.4458
EURAUD,20100723,051400,1.4458,1.4459,1.4458,1.4459
EURAUD,20100723,051500,1.4460,1.4461,1.4460,1.4461
EURAUD,20100723,051600,1.4461,1.4462,1.4460,1.4460
EURAUD,20100723,051700,1.4459,1.4459,1.4458,1.4458
EURAUD,20100723,051800,1.4459,1.4459,1.4459,1.4459
EURAUD,20100723,051900,1.4460,1.4461,1.4458,1.4458
EURAUD,20100723,052000,1.4458,1.4458,1.4457,1.4457
EURAUD,20100723,052100,1.4458,1.4459,1.4458,1.4459
EURAUD,20100723,052200,1.4459,1.4460,1.4459,1.4460
EURAUD,20100723,052300,1.4460,1.4460,1.4460,1.4460
EURAUD,20100723,052400,1.4460,1.4461,1.4460,1.4461
EURAUD,20100723,052500,1.4461,1.4461,1.4461,1.4461
EURAUD,20100723,052600,1.4461,1.4461,1.4460,1.4460
EURAUD,20100723,052700,1.4459,1.4460,1.4459,1.4460
EURAUD,20100723,052800,1.4461,1.4461,1.4460,1.4460
EURAUD,20100723,052900,1.4460,1.4461,1.4460,1.4461
EURAUD,20100723,053000,1.4461,1.4462,1.4461,1.4462
EURAUD,20100723,053100,1.4462,1.4462,1.4462,1.4462
EURAUD,20100723,053200,1.4461,1.4461,1.4460,1.4461
EURAUD,20100723,053300,1.4462,1.4462,1.4462,1.4462
EURAUD,20100723,053400,1.4460,1.4460,1.4460,1.4460
EURAUD,20100723,053500,1.4460,1.4463,1.4460,1.4463
EURAUD,20100723,053600,1.4463,1.4463,1.4459,1.4459
EURAUD,20100723,053700,1.4459,1.4460,1.4459,1.4460
EURAUD,20100723,053800,1.4460,1.4462,1.4460,1.4462
EURAUD,20100723,053900,1.4462,1.4462,1.4461,1.4461
EURAUD,20100723,054000,1.4460,1.4460,1.4460,1.4460
EURAUD,20100723,054100,1.4460,1.4460,1.4459,1.4460
EURAUD,20100723,054200,1.4459,1.4459,1.4459,1.4459
EURAUD,20100723,054300,1.4459,1.4459,1.4458,1.4458
EURAUD,20100723,054400,1.4459,1.4461,1.4459,1.4461
EURAUD,20100723,054500,1.4462,1.4463,1.4462,1.4463
EURAUD,20100723,054600,1.4463,1.4463,1.4462,1.4462
EURAUD,20100723,054700,1.4462,1.4462,1.4462,1.4462
EURAUD,20100723,054800,1.4462,1.4463,1.4461,1.4461
EURAUD,20100723,054900,1.4460,1.4462,1.4459,1.4462
EURAUD,20100723,055000,1.4462,1.4462,1.4461,1.4461
EURAUD,20100723,055100,1.4460,1.4460,1.4460,1.4460
EURAUD,20100723,055200,1.4461,1.4462,1.4460,1.4460
EURAUD,20100723,055300,1.4459,1.4459,1.4455,1.4455
EURAUD,20100723,055400,1.4454,1.4454,1.4452,1.4453
EURAUD,20100723,055500,1.4453,1.4454,1.4453,1.4454
EURAUD,20100723,055600,1.4454,1.4454,1.4454,1.4454
EURAUD,20100723,055700,1.4454,1.4454,1.4453,1.4453
EURAUD,20100723,055800,1.4454,1.4454,1.4454,1.4454
EURAUD,20100723,055900,1.4455,1.4455,1.4454,1.4454
EURAUD,20100723,060000,1.4453,1.4453,1.4453,1.4453
EURAUD,20100723,060100,1.4452,1.4452,1.4449,1.4449
EURAUD,20100723,060200,1.4449,1.4450,1.4449,1.4450
EURAUD,20100723,060300,1.4451,1.4452,1.4451,1.4451
EURAUD,20100723,060400,1.4452,1.4453,1.4452,1.4453
EURAUD,20100723,060500,1.4453,1.4453,1.4453,1.4453
EURAUD,20100723,060600,1.4450,1.4451,1.4448,1.4451
EURAUD,20100723,060700,1.4452,1.4452,1.4449,1.4449
EURAUD,20100723,060800,1.4448,1.4448,1.4447,1.4447
EURAUD,20100723,060900,1.4448,1.4449,1.4448,1.4449
EURAUD,20100723,061000,1.4450,1.4451,1.4450,1.4451
EURAUD,20100723,061100,1.4451,1.4451,1.4449,1.4449
EURAUD,20100723,061200,1.4449,1.4449,1.4448,1.4448
EURAUD,20100723,061300,1.4448,1.4448,1.4448,1.4448
EURAUD,20100723,061400,1.4448,1.4448,1.4448,1.4448
EURAUD,20100723,061500,1.4449,1.4449,1.4449,1.4449
EURAUD,20100723,061600,1.4449,1.4449,1.4448,1.4448
EURAUD,20100723,061700,1.4448,1.4448,1.4446,1.4446
EURAUD,20100723,061800,1.4445,1.4445,1.4444,1.4444
EURAUD,20100723,061900,1.4444,1.4444,1.4440,1.4440
EURAUD,20100723,062000,1.4440,1.4440,1.4440,1.4440
EURAUD,20100723,062100,1.4440,1.4440,1.4438,1.4438
EURAUD,20100723,062200,1.4440,1.4443,1.4440,1.4443
EURAUD,20100723,062300,1.4444,1.4444,1.4444,1.4444
EURAUD,20100723,062400,1.4444,1.4444,1.4443,1.4444
EURAUD,20100723,062500,1.4443,1.4443,1.4443,1.4443
EURAUD,20100723,062600,1.4442,1.4442,1.4442,1.4442
EURAUD,20100723,062700,1.4442,1.4442,1.4441,1.4441
EURAUD,20100723,062800,1.4441,1.4441,1.4440,1.4440
EURAUD,20100723,062900,1.4440,1.4440,1.4440,1.4440
EURAUD,20100723,063000,1.4442,1.4442,1.4440,1.4440
EURAUD,20100723,063100,1.4439,1.4439,1.4437,1.4437
EURAUD,20100723,063200,1.4436,1.4436,1.4436,1.4436
EURAUD,20100723,063300,1.4436,1.4439,1.4436,1.4439
EURAUD,20100723,063400,1.4439,1.4440,1.4439,1.4440
EURAUD,20100723,063500,1.4440,1.4440,1.4440,1.4440
EURAUD,20100723,063600,1.4441,1.4444,1.4441,1.4443
EURAUD,20100723,063700,1.4443,1.4444,1.4443,1.4444
EURAUD,20100723,063800,1.4445,1.4446,1.4445,1.4446
EURAUD,20100723,063900,1.4445,1.4445,1.4445,1.4445
EURAUD,20100723,064000,1.4445,1.4445,1.4443,1.4443
EURAUD,20100723,064100,1.4443,1.4443,1.4442,1.4442
EURAUD,20100723,064200,1.4442,1.4442,1.4440,1.4440
EURAUD,20100723,064300,1.4440,1.4440,1.4440,1.4440
EURAUD,20100723,064400,1.4439,1.4439,1.4439,1.4439
EURAUD,20100723,064500,1.4439,1.4439,1.4439,1.4439
EURAUD,20100723,064600,1.4440,1.4440,1.4439,1.4439
EURAUD,20100723,064700,1.4439,1.4440,1.4438,1.4440
EURAUD,20100723,064800,1.4440,1.4441,1.4440,1.4441
EURAUD,20100723,064900,1.4442,1.4442,1.4442,1.4442
EURAUD,20100723,065000,1.4443,1.4444,1.4443,1.4444
EURAUD,20100723,065100,1.4444,1.4445,1.4443,1.4443
EURAUD,20100723,065200,1.4443,1.4443,1.4443,1.4443
EURAUD,20100723,065300,1.4442,1.4442,1.4442,1.4442
EURAUD,20100723,065400,1.4442,1.4444,1.4442,1.4443
EURAUD,20100723,065500,1.4442,1.4442,1.4442,1.4442
EURAUD,20100723,065600,1.4441,1.4444,1.4441,1.4444
EURAUD,20100723,065700,1.4445,1.4446,1.4445,1.4445
EURAUD,20100723,065800,1.4446,1.4447,1.4446,1.4447
EURAUD,20100723,065900,1.4447,1.4447,1.4447,1.4447
EURAUD,20100723,070000,1.4448,1.4449,1.4448,1.4449
EURAUD,20100723,070100,1.4448,1.4448,1.4446,1.4446
EURAUD,20100723,070200,1.4446,1.4447,1.4446,1.4447
EURAUD,20100723,070300,1.4446,1.4446,1.4445,1.4445
EURAUD,20100723,070400,1.4445,1.4447,1.4445,1.4447
EURAUD,20100723,070500,1.4447,1.4447,1.4446,1.4446
EURAUD,20100723,070600,1.4444,1.4444,1.4442,1.4442
EURAUD,20100723,070700,1.4443,1.4443,1.4443,1.4443
EURAUD,20100723,070800,1.4443,1.4444,1.4443,1.4443
EURAUD,20100723,070900,1.4443,1.4443,1.4443,1.4443
EURAUD,20100723,071000,1.4443,1.4444,1.4443,1.4444
EURAUD,20100723,071100,1.4444,1.4444,1.4437,1.4441
EURAUD,20100723,071200,1.4443,1.4443,1.4443,1.4443
EURAUD,20100723,071300,1.4443,1.4443,1.4441,1.4441
EURAUD,20100723,071400,1.4441,1.4443,1.4441,1.4443
EURAUD,20100723,071500,1.4443,1.4443,1.4442,1.4442
EURAUD,20100723,071600,1.4443,1.4443,1.4443,1.4443
EURAUD,20100723,071700,1.4442,1.4442,1.4441,1.4441
EURAUD,20100723,071800,1.4440,1.4441,1.4440,1.4441
EURAUD,20100723,071900,1.4440,1.4440,1.4440,1.4440
EURAUD,20100723,072000,1.4440,1.4442,1.4439,1.4439
EURAUD,20100723,072100,1.4439,1.4440,1.4439,1.4439
EURAUD,20100723,072200,1.4438,1.4440,1.4438,1.4438
EURAUD,20100723,072300,1.4437,1.4438,1.4436,1.4438
EURAUD,20100723,072400,1.4439,1.4441,1.4439,1.4440
EURAUD,20100723,072500,1.4441,1.4443,1.4441,1.4443
EURAUD,20100723,072600,1.4444,1.4445,1.4444,1.4445
EURAUD,20100723,072700,1.4447,1.4448,1.4447,1.4447
EURAUD,20100723,072800,1.4447,1.4447,1.4445,1.4445
EURAUD,20100723,072900,1.4444,1.4444,1.4441,1.4443
EURAUD,20100723,073000,1.4442,1.4443,1.4442,1.4443
EURAUD,20100723,073100,1.4444,1.4444,1.4442,1.4442
EURAUD,20100723,073200,1.4442,1.4442,1.4440,1.4440
EURAUD,20100723,073300,1.4440,1.4440,1.4440,1.4440
EURAUD,20100723,073400,1.4439,1.4439,1.4436,1.4436
EURAUD,20100723,073500,1.4436,1.4438,1.4436,1.4438
EURAUD,20100723,073600,1.4438,1.4439,1.4438,1.4438
EURAUD,20100723,073700,1.4438,1.4439,1.4438,1.4439
EURAUD,20100723,073800,1.4439,1.4439,1.4438,1.4438
EURAUD,20100723,073900,1.4438,1.4442,1.4438,1.4442
EURAUD,20100723,074000,1.4441,1.4444,1.4440,1.4440
EURAUD,20100723,074100,1.4439,1.4446,1.4432,1.4446
EURAUD,20100723,074200,1.4445,1.4449,1.4445,1.4447
EURAUD,20100723,074300,1.4448,1.4448,1.4440,1.4440
EURAUD,20100723,074400,1.4439,1.4444,1.4438,1.4444
EURAUD,20100723,074500,1.4445,1.4449,1.4445,1.4449
EURAUD,20100723,074600,1.4451,1.4451,1.4446,1.4446
EURAUD,20100723,074700,1.4445,1.4446,1.4442,1.4442
EURAUD,20100723,074800,1.4441,1.4441,1.4438,1.4438
EURAUD,20100723,074900,1.4439,1.4439,1.4434,1.4436
EURAUD,20100723,075000,1.4437,1.4440,1.4437,1.4439
EURAUD,20100723,075100,1.4440,1.4444,1.4440,1.4444
EURAUD,20100723,075200,1.4445,1.4447,1.4445,1.4447
EURAUD,20100723,075300,1.4451,1.4453,1.4445,1.4445
EURAUD,20100723,075400,1.4446,1.4450,1.4446,1.4450
EURAUD,20100723,075500,1.4449,1.4452,1.4449,1.4451
EURAUD,20100723,075600,1.4451,1.4451,1.4448,1.4448
EURAUD,20100723,075700,1.4447,1.4447,1.4442,1.4443
EURAUD,20100723,075800,1.4442,1.4442,1.4439,1.4439
EURAUD,20100723,075900,1.4437,1.4437,1.4433,1.4433
EURAUD,20100723,080000,1.4431,1.4438,1.4429,1.4438
EURAUD,20100723,080100,1.4439,1.4439,1.4436,1.4436
EURAUD,20100723,080200,1.4435,1.4435,1.4432,1.4432
EURAUD,20100723,080300,1.4432,1.4432,1.4431,1.4431
EURAUD,20100723,080400,1.4432,1.4434,1.4432,1.4433
EURAUD,20100723,080500,1.4431,1.4431,1.4431,1.4431
EURAUD,20100723,080600,1.4431,1.4431,1.4430,1.4431
EURAUD,20100723,080700,1.4431,1.4431,1.4431,1.4431
EURAUD,20100723,080800,1.4433,1.4433,1.4433,1.4433
EURAUD,20100723,080900,1.4433,1.4433,1.4429,1.4429
EURAUD,20100723,081000,1.4428,1.4428,1.4425,1.4425
EURAUD,20100723,081100,1.4426,1.4431,1.4426,1.4431
EURAUD,20100723,081200,1.4432,1.4432,1.4427,1.4427
EURAUD,20100723,081300,1.4427,1.4432,1.4427,1.4430
EURAUD,20100723,081400,1.4431,1.4431,1.4430,1.4430
EURAUD,20100723,081500,1.4429,1.4431,1.4429,1.4431
EURAUD,20100723,081600,1.4431,1.4435,1.4431,1.4435
EURAUD,20100723,081700,1.4435,1.4435,1.4434,1.4434
EURAUD,20100723,081800,1.4433,1.4433,1.4429,1.4429
EURAUD,20100723,081900,1.4429,1.4431,1.4429,1.4431
EURAUD,20100723,082000,1.4432,1.4435,1.4432,1.4433
EURAUD,20100723,082100,1.4434,1.4436,1.4434,1.4435
EURAUD,20100723,082200,1.4435,1.4435,1.4433,1.4434
EURAUD,20100723,082300,1.4433,1.4433,1.4431,1.4431
EURAUD,20100723,082400,1.4432,1.4432,1.4431,1.4431
EURAUD,20100723,082500,1.4430,1.4431,1.4428,1.4429
EURAUD,20100723,082600,1.4430,1.4432,1.4430,1.4432
EURAUD,20100723,082700,1.4432,1.4432,1.4430,1.4431
EURAUD,20100723,082800,1.4430,1.4430,1.4429,1.4430
EURAUD,20100723,082900,1.4429,1.4429,1.4426,1.4426
EURAUD,20100723,083000,1.4427,1.4427,1.4422,1.4422
EURAUD,20100723,083100,1.4421,1.4421,1.4418,1.4418
EURAUD,20100723,083200,1.4417,1.4420,1.4417,1.4420
EURAUD,20100723,083300,1.4420,1.4423,1.4420,1.4423
EURAUD,20100723,083400,1.4423,1.4423,1.4421,1.4421
EURAUD,20100723,083500,1.4422,1.4424,1.4422,1.4424
EURAUD,20100723,083600,1.4424,1.4424,1.4420,1.4421
EURAUD,20100723,083700,1.4422,1.4425,1.4422,1.4425
EURAUD,20100723,083800,1.4425,1.4425,1.4424,1.4424
EURAUD,20100723,083900,1.4424,1.4424,1.4423,1.4423
EURAUD,20100723,084000,1.4424,1.4425,1.4424,1.4424
EURAUD,20100723,084100,1.4425,1.4430,1.4425,1.4430
EURAUD,20100723,084200,1.4429,1.4432,1.4429,1.4432
EURAUD,20100723,084300,1.4433,1.4434,1.4433,1.4433
EURAUD,20100723,084400,1.4433,1.4433,1.4431,1.4432
EURAUD,20100723,084500,1.4431,1.4431,1.4430,1.4430
EURAUD,20100723,084600,1.4429,1.4431,1.4429,1.4431
EURAUD,20100723,084700,1.4431,1.4432,1.4431,1.4432
EURAUD,20100723,084800,1.4431,1.4431,1.4430,1.4430
EURAUD,20100723,084900,1.4432,1.4432,1.4429,1.4429
EURAUD,20100723,085000,1.4427,1.4428,1.4426,1.4426
EURAUD,20100723,085100,1.4425,1.4425,1.4423,1.4423
EURAUD,20100723,085200,1.4423,1.4423,1.4423,1.4423
EURAUD,20100723,085300,1.4422,1.4424,1.4421,1.4424
EURAUD,20100723,085400,1.4424,1.4426,1.4424,1.4426
EURAUD,20100723,085500,1.4427,1.4429,1.4427,1.4429
EURAUD,20100723,085600,1.4429,1.4429,1.4428,1.4428
EURAUD,20100723,085700,1.4429,1.4429,1.4429,1.4429
EURAUD,20100723,085800,1.4429,1.4429,1.4429,1.4429
EURAUD,20100723,085900,1.4429,1.4429,1.4424,1.4424
EURAUD,20100723,090000,1.4424,1.4426,1.4423,1.4423
EURAUD,20100723,090100,1.4422,1.4424,1.4422,1.4423
EURAUD,20100723,090200,1.4424,1.4424,1.4424,1.4424
EURAUD,20100723,090300,1.4423,1.4424,1.4423,1.4424
EURAUD,20100723,090400,1.4423,1.4423,1.4420,1.4420
EURAUD,20100723,090500,1.4420,1.4423,1.4420,1.4422
EURAUD,20100723,090600,1.4421,1.4421,1.4418,1.4419
EURAUD,20100723,090700,1.4420,1.4421,1.4420,1.4421
EURAUD,20100723,090800,1.4421,1.4423,1.4421,1.4423
EURAUD,20100723,090900,1.4424,1.4424,1.4424,1.4424
EURAUD,20100723,091000,1.4425,1.4425,1.4425,1.4425
EURAUD,20100723,091100,1.4424,1.4425,1.4423,1.4425
EURAUD,20100723,091200,1.4424,1.4425,1.4424,1.4425
EURAUD,20100723,091300,1.4426,1.4426,1.4423,1.4423
EURAUD,20100723,091400,1.4424,1.4424,1.4422,1.4422
EURAUD,20100723,091500,1.4422,1.4422,1.4420,1.4420
EURAUD,20100723,091600,1.4420,1.4420,1.4416,1.4416
EURAUD,20100723,091700,1.4416,1.4417,1.4416,1.4417
EURAUD,20100723,091800,1.4417,1.4418,1.4417,1.4418
EURAUD,20100723,091900,1.4418,1.4420,1.4417,1.4417
EURAUD,20100723,092000,1.4416,1.4416,1.4416,1.4416
EURAUD,20100723,092100,1.4416,1.4418,1.4416,1.4417
EURAUD,20100723,092200,1.4417,1.4417,1.4415,1.4415
EURAUD,20100723,092300,1.4415,1.4415,1.4415,1.4415
EURAUD,20100723,092400,1.4415,1.4415,1.4413,1.4414
EURAUD,20100723,092500,1.4413,1.4413,1.4409,1.4409
EURAUD,20100723,092600,1.4410,1.4413,1.4410,1.4413
EURAUD,20100723,092700,1.4415,1.4415,1.4412,1.4412
EURAUD,20100723,092800,1.4411,1.4411,1.4408,1.4408
EURAUD,20100723,092900,1.4408,1.4408,1.4406,1.4406
EURAUD,20100723,093000,1.4408,1.4409,1.4408,1.4409
EURAUD,20100723,093100,1.4409,1.4409,1.4407,1.4407
EURAUD,20100723,093200,1.4407,1.4408,1.4406,1.4406
EURAUD,20100723,093300,1.4405,1.4406,1.4405,1.4406
EURAUD,20100723,093400,1.4405,1.4405,1.4402,1.4402
EURAUD,20100723,093500,1.4402,1.4403,1.4401,1.4401
EURAUD,20100723,093600,1.4401,1.4402,1.4396,1.4396
EURAUD,20100723,093700,1.4395,1.4398,1.4394,1.4398
EURAUD,20100723,093800,1.4399,1.4400,1.4398,1.4399
EURAUD,20100723,093900,1.4400,1.4403,1.4400,1.4403
EURAUD,20100723,094000,1.4403,1.4404,1.4402,1.4404
EURAUD,20100723,094100,1.4405,1.4407,1.4405,1.4406
EURAUD,20100723,094200,1.4407,1.4407,1.4403,1.4403
EURAUD,20100723,094300,1.4404,1.4404,1.4403,1.4403
EURAUD,20100723,094400,1.4404,1.4406,1.4404,1.4406
EURAUD,20100723,094500,1.4407,1.4410,1.4407,1.4410
EURAUD,20100723,094600,1.4411,1.4412,1.4411,1.4412
EURAUD,20100723,094700,1.4412,1.4412,1.4409,1.4410
EURAUD,20100723,094800,1.4410,1.4415,1.4410,1.4415
EURAUD,20100723,094900,1.4413,1.4413,1.4410,1.4410
EURAUD,20100723,095000,1.4409,1.4409,1.4407,1.4407
EURAUD,20100723,095100,1.4408,1.4408,1.4405,1.4405
EURAUD,20100723,095200,1.4405,1.4405,1.4402,1.4402
EURAUD,20100723,095300,1.4403,1.4406,1.4403,1.4403
EURAUD,20100723,095400,1.4403,1.4403,1.4398,1.4398
EURAUD,20100723,095500,1.4398,1.4398,1.4396,1.4396
EURAUD,20100723,095600,1.4397,1.4397,1.4394,1.4394
EURAUD,20100723,095700,1.4392,1.4396,1.4391,1.4396
EURAUD,20100723,095800,1.4397,1.4399,1.4396,1.4396
EURAUD,20100723,095900,1.4396,1.4396,1.4395,1.4395
EURAUD,20100723,100000,1.4396,1.4399,1.4396,1.4396
EURAUD,20100723,100100,1.4397,1.4410,1.4397,1.4410
EURAUD,20100723,100200,1.4411,1.4417,1.4410,1.4417
EURAUD,20100723,100300,1.4416,1.4419,1.4415,1.4418
EURAUD,20100723,100400,1.4417,1.4417,1.4410,1.4410
EURAUD,20100723,100500,1.4410,1.4413,1.4410,1.4412
EURAUD,20100723,100600,1.4413,1.4415,1.4413,1.4415
EURAUD,20100723,100700,1.4415,1.4416,1.4413,1.4413
EURAUD,20100723,100800,1.4415,1.4420,1.4415,1.4420
EURAUD,20100723,100900,1.4421,1.4427,1.4420,1.4425
EURAUD,20100723,101000,1.4426,1.4430,1.4425,1.4430
EURAUD,20100723,101100,1.4431,1.4431,1.4424,1.4424
EURAUD,20100723,101200,1.4423,1.4423,1.4421,1.4423
EURAUD,20100723,101300,1.4422,1.4426,1.4421,1.4426
EURAUD,20100723,101400,1.4425,1.4426,1.4421,1.4421
EURAUD,20100723,101500,1.4422,1.4422,1.4419,1.4421
EURAUD,20100723,101600,1.4420,1.4422,1.4418,1.4422
EURAUD,20100723,101700,1.4421,1.4422,1.4421,1.4422
EURAUD,20100723,101800,1.4423,1.4427,1.4423,1.4427
EURAUD,20100723,101900,1.4429,1.4430,1.4425,1.4425
EURAUD,20100723,102000,1.4425,1.4425,1.4425,1.4425
EURAUD,20100723,102100,1.4425,1.4426,1.4424,1.4425
EURAUD,20100723,102200,1.4426,1.4427,1.4426,1.4427
EURAUD,20100723,102300,1.4428,1.4430,1.4428,1.4430
EURAUD,20100723,102400,1.4429,1.4432,1.4426,1.4432
EURAUD,20100723,102500,1.4433,1.4438,1.4433,1.4438
EURAUD,20100723,102600,1.4438,1.4438,1.4437,1.4437
EURAUD,20100723,102700,1.4438,1.4440,1.4437,1.4437
EURAUD,20100723,102800,1.4435,1.4435,1.4434,1.4435
EURAUD,20100723,102900,1.4436,1.4437,1.4435,1.4435
EURAUD,20100723,103000,1.4434,1.4434,1.4433,1.4433
EURAUD,20100723,103100,1.4432,1.4432,1.4429,1.4429
EURAUD,20100723,103200,1.4430,1.4430,1.4428,1.4430
EURAUD,20100723,103300,1.4431,1.4435,1.4431,1.4434
EURAUD,20100723,103400,1.4435,1.4438,1.4431,1.4438
EURAUD,20100723,103500,1.4439,1.4443,1.4439,1.4442
EURAUD,20100723,103600,1.4444,1.4446,1.4444,1.4445
EURAUD,20100723,103700,1.4446,1.4451,1.4446,1.4451
EURAUD,20100723,103800,1.4450,1.4454,1.4450,1.4454
EURAUD,20100723,103900,1.4454,1.4454,1.4452,1.4454
EURAUD,20100723,104000,1.4455,1.4455,1.4454,1.4454
EURAUD,20100723,104100,1.4453,1.4453,1.4450,1.4451
EURAUD,20100723,104200,1.4452,1.4452,1.4449,1.4449
EURAUD,20100723,104300,1.4448,1.4448,1.4446,1.4447
EURAUD,20100723,104400,1.4448,1.4459,1.4448,1.4458
EURAUD,20100723,104500,1.4456,1.4457,1.4455,1.4457
EURAUD,20100723,104600,1.4457,1.4457,1.4456,1.4456
EURAUD,20100723,104700,1.4456,1.4456,1.4451,1.4452
EURAUD,20100723,104800,1.4452,1.4452,1.4451,1.4451
EURAUD,20100723,104900,1.4450,1.4450,1.4449,1.4450
EURAUD,20100723,105000,1.4450,1.4452,1.4450,1.4452
EURAUD,20100723,105100,1.4452,1.4453,1.4452,1.4452
EURAUD,20100723,105200,1.4452,1.4452,1.4448,1.4448
EURAUD,20100723,105300,1.4447,1.4448,1.4447,1.4448
EURAUD,20100723,105400,1.4449,1.4453,1.4449,1.4453
EURAUD,20100723,105500,1.4452,1.4452,1.4451,1.4451
EURAUD,20100723,105600,1.4451,1.4451,1.4449,1.4450
EURAUD,20100723,105700,1.4451,1.4451,1.4449,1.4450
EURAUD,20100723,105800,1.4450,1.4450,1.4448,1.4448
EURAUD,20100723,105900,1.4448,1.4451,1.4448,1.4451
EURAUD,20100723,110000,1.4450,1.4452,1.4450,1.4452
EURAUD,20100723,110100,1.4453,1.4457,1.4453,1.4457
EURAUD,20100723,110200,1.4455,1.4455,1.4454,1.4454
EURAUD,20100723,110300,1.4453,1.4454,1.4453,1.4454
EURAUD,20100723,110400,1.4454,1.4457,1.4453,1.4457
EURAUD,20100723,110500,1.4458,1.4461,1.4458,1.4460
EURAUD,20100723,110600,1.4460,1.4460,1.4460,1.4460
EURAUD,20100723,110700,1.4459,1.4463,1.4459,1.4463
EURAUD,20100723,110800,1.4465,1.4466,1.4465,1.4466
EURAUD,20100723,110900,1.4466,1.4468,1.4466,1.4466
EURAUD,20100723,111000,1.4465,1.4471,1.4465,1.4470
EURAUD,20100723,111100,1.4469,1.4469,1.4464,1.4464
EURAUD,20100723,111200,1.4464,1.4464,1.4464,1.4464
EURAUD,20100723,111300,1.4464,1.4466,1.4463,1.4466
EURAUD,20100723,111400,1.4467,1.4467,1.4465,1.4467
EURAUD,20100723,111500,1.4466,1.4468,1.4466,1.4468
EURAUD,20100723,111600,1.4469,1.4470,1.4469,1.4470
EURAUD,20100723,111700,1.4470,1.4470,1.4468,1.4468
EURAUD,20100723,111800,1.4467,1.4467,1.4467,1.4467
EURAUD,20100723,111900,1.4466,1.4468,1.4466,1.4468
EURAUD,20100723,112000,1.4469,1.4471,1.4469,1.4471
EURAUD,20100723,112100,1.4473,1.4476,1.4473,1.4475
EURAUD,20100723,112200,1.4474,1.4474,1.4473,1.4473
EURAUD,20100723,112300,1.4472,1.4473,1.4471,1.4473
EURAUD,20100723,112400,1.4473,1.4473,1.4470,1.4471
EURAUD,20100723,112500,1.4472,1.4475,1.4472,1.4475
EURAUD,20100723,112600,1.4474,1.4474,1.4471,1.4471
EURAUD,20100723,112700,1.4471,1.4475,1.4471,1.4475
EURAUD,20100723,112800,1.4476,1.4476,1.4471,1.4471
EURAUD,20100723,112900,1.4471,1.4473,1.4471,1.4473
EURAUD,20100723,113000,1.4472,1.4474,1.4472,1.4474
EURAUD,20100723,113100,1.4474,1.4474,1.4471,1.4471
EURAUD,20100723,113200,1.4471,1.4474,1.4471,1.4474
EURAUD,20100723,113300,1.4474,1.4474,1.4472,1.4472
EURAUD,20100723,113400,1.4471,1.4471,1.4469,1.4470
EURAUD,20100723,113500,1.4469,1.4469,1.4466,1.4466
EURAUD,20100723,113600,1.4465,1.4465,1.4461,1.4461
EURAUD,20100723,113700,1.4462,1.4462,1.4459,1.4459
EURAUD,20100723,113800,1.4459,1.4463,1.4459,1.4463
EURAUD,20100723,113900,1.4463,1.4464,1.4463,1.4464
EURAUD,20100723,114000,1.4464,1.4467,1.4464,1.4467
EURAUD,20100723,114100,1.4468,1.4471,1.4468,1.4471
EURAUD,20100723,114200,1.4471,1.4471,1.4470,1.4470
EURAUD,20100723,114300,1.4471,1.4471,1.4470,1.4471
EURAUD,20100723,114400,1.4472,1.4473,1.4470,1.4473
EURAUD,20100723,114500,1.4474,1.4477,1.4474,1.4477
EURAUD,20100723,114600,1.4476,1.4476,1.4472,1.4472
EURAUD,20100723,114700,1.4473,1.4475,1.4472,1.4475
EURAUD,20100723,114800,1.4476,1.4477,1.4475,1.4477
EURAUD,20100723,114900,1.4478,1.4478,1.4477,1.4477
EURAUD,20100723,115000,1.4476,1.4476,1.4475,1.4476
EURAUD,20100723,115100,1.4477,1.4478,1.4477,1.4478
EURAUD,20100723,115200,1.4478,1.4479,1.4478,1.4478
EURAUD,20100723,115300,1.4478,1.4478,1.4477,1.4477
EURAUD,20100723,115400,1.4476,1.4477,1.4476,1.4477
EURAUD,20100723,115500,1.4476,1.4478,1.4476,1.4478
EURAUD,20100723,115600,1.4478,1.4478,1.4478,1.4478
EURAUD,20100723,115700,1.4478,1.4478,1.4478,1.4478
EURAUD,20100723,115800,1.4478,1.4479,1.4478,1.4478
EURAUD,20100723,115900,1.4478,1.4478,1.4478,1.4478
EURAUD,20100723,120000,1.4478,1.4480,1.4478,1.4478
EURAUD,20100723,120100,1.4478,1.4479,1.4478,1.4479
EURAUD,20100723,120200,1.4479,1.4480,1.4479,1.4480
EURAUD,20100723,120300,1.4480,1.4481,1.4480,1.4481
EURAUD,20100723,120400,1.4481,1.4481,1.4481,1.4481
EURAUD,20100723,120500,1.4481,1.4481,1.4481,1.4481
EURAUD,20100723,120600,1.4481,1.4485,1.4481,1.4485
EURAUD,20100723,120700,1.4484,1.4484,1.4483,1.4483
EURAUD,20100723,120800,1.4484,1.4487,1.4484,1.4487
EURAUD,20100723,120900,1.4486,1.4488,1.4485,1.4487
EURAUD,20100723,121000,1.4486,1.4486,1.4484,1.4484
EURAUD,20100723,121100,1.4484,1.4484,1.4483,1.4483
EURAUD,20100723,121200,1.4483,1.4483,1.4480,1.4480
EURAUD,20100723,121300,1.4479,1.4482,1.4479,1.4481
EURAUD,20100723,121400,1.4480,1.4487,1.4480,1.4487
EURAUD,20100723,121500,1.4488,1.4488,1.4487,1.4487
EURAUD,20100723,121600,1.4485,1.4487,1.4485,1.4485
EURAUD,20100723,121700,1.4486,1.4487,1.4486,1.4487
EURAUD,20100723,121800,1.4487,1.4488,1.4487,1.4488
EURAUD,20100723,121900,1.4488,1.4489,1.4488,1.4489
EURAUD,20100723,122000,1.4490,1.4491,1.4490,1.4491
EURAUD,20100723,122100,1.4490,1.4491,1.4490,1.4491
EURAUD,20100723,122200,1.4491,1.4491,1.4489,1.4489
EURAUD,20100723,122300,1.4489,1.4489,1.4485,1.4485
EURAUD,20100723,122400,1.4484,1.4484,1.4483,1.4484
EURAUD,20100723,122500,1.4485,1.4485,1.4483,1.4483
EURAUD,20100723,122600,1.4483,1.4483,1.4479,1.4479
EURAUD,20100723,122700,1.4480,1.4480,1.4480,1.4480
EURAUD,20100723,122800,1.4480,1.4480,1.4479,1.4479
EURAUD,20100723,122900,1.4479,1.4480,1.4479,1.4480
EURAUD,20100723,123000,1.4481,1.4483,1.4481,1.4483
EURAUD,20100723,123100,1.4483,1.4487,1.4483,1.4487
EURAUD,20100723,123200,1.4488,1.4489,1.4488,1.4488
EURAUD,20100723,123300,1.4488,1.4489,1.4488,1.4489
EURAUD,20100723,123400,1.4489,1.4494,1.4489,1.4494
EURAUD,20100723,123500,1.4495,1.4497,1.4495,1.4497
EURAUD,20100723,123600,1.4496,1.4496,1.4493,1.4493
EURAUD,20100723,123700,1.4492,1.4492,1.4490,1.4490
EURAUD,20100723,123800,1.4491,1.4491,1.4491,1.4491
EURAUD,20100723,123900,1.4490,1.4491,1.4489,1.4491
EURAUD,20100723,124000,1.4491,1.4494,1.4491,1.4494
EURAUD,20100723,124100,1.4494,1.4494,1.4493,1.4493
EURAUD,20100723,124200,1.4492,1.4492,1.4490,1.4490
EURAUD,20100723,124300,1.4490,1.4490,1.4490,1.4490
EURAUD,20100723,124400,1.4491,1.4491,1.4490,1.4490
EURAUD,20100723,124500,1.4490,1.4490,1.4489,1.4489
EURAUD,20100723,124600,1.4489,1.4489,1.4488,1.4488
EURAUD,20100723,124700,1.4487,1.4487,1.4485,1.4485
EURAUD,20100723,124800,1.4485,1.4485,1.4485,1.4485
EURAUD,20100723,124900,1.4486,1.4488,1.4486,1.4488
EURAUD,20100723,125000,1.4488,1.4488,1.4487,1.4487
EURAUD,20100723,125100,1.4488,1.4488,1.4487,1.4487
EURAUD,20100723,125200,1.4486,1.4486,1.4485,1.4485
EURAUD,20100723,125300,1.4484,1.4485,1.4483,1.4485
EURAUD,20100723,125400,1.4485,1.4488,1.4485,1.4488
EURAUD,20100723,125500,1.4489,1.4491,1.4489,1.4491
EURAUD,20100723,125600,1.4491,1.4491,1.4488,1.4488
EURAUD,20100723,125700,1.4487,1.4487,1.4487,1.4487
EURAUD,20100723,125800,1.4487,1.4490,1.4487,1.4490
EURAUD,20100723,125900,1.4490,1.4490,1.4489,1.4489
EURAUD,20100723,130000,1.4489,1.4489,1.4487,1.4488
EURAUD,20100723,130100,1.4490,1.4490,1.4488,1.4488
EURAUD,20100723,130200,1.4487,1.4487,1.4477,1.4477
EURAUD,20100723,130300,1.4478,1.4480,1.4478,1.4479
EURAUD,20100723,130400,1.4478,1.4479,1.4477,1.4477
EURAUD,20100723,130500,1.4476,1.4476,1.4474,1.4474
EURAUD,20100723,130600,1.4474,1.4475,1.4474,1.4475
EURAUD,20100723,130700,1.4474,1.4476,1.4474,1.4476
EURAUD,20100723,130800,1.4477,1.4477,1.4472,1.4472
EURAUD,20100723,130900,1.4471,1.4474,1.4471,1.4474
EURAUD,20100723,131000,1.4474,1.4475,1.4474,1.4475
EURAUD,20100723,131100,1.4475,1.4476,1.4475,1.4476
EURAUD,20100723,131200,1.4476,1.4476,1.4474,1.4474
EURAUD,20100723,131300,1.4472,1.4472,1.4470,1.4471
EURAUD,20100723,131400,1.4471,1.4471,1.4469,1.4469
EURAUD,20100723,131500,1.4469,1.4469,1.4468,1.4469
EURAUD,20100723,131600,1.4468,1.4468,1.4461,1.4461
EURAUD,20100723,131700,1.4460,1.4462,1.4457,1.4461
EURAUD,20100723,131800,1.4459,1.4459,1.4457,1.4457
EURAUD,20100723,131900,1.4455,1.4456,1.4454,1.4456
EURAUD,20100723,132000,1.4457,1.4457,1.4453,1.4453
EURAUD,20100723,132100,1.4454,1.4457,1.4454,1.4457
EURAUD,20100723,132200,1.4459,1.4462,1.4458,1.4462
EURAUD,20100723,132300,1.4462,1.4463,1.4462,1.4463
EURAUD,20100723,132400,1.4462,1.4464,1.4462,1.4464
EURAUD,20100723,132500,1.4463,1.4463,1.4457,1.4457
EURAUD,20100723,132600,1.4456,1.4456,1.4454,1.4454
EURAUD,20100723,132700,1.4453,1.4453,1.4448,1.4448
EURAUD,20100723,132800,1.4447,1.4447,1.4445,1.4445
EURAUD,20100723,132900,1.4445,1.4445,1.4443,1.4443
EURAUD,20100723,133000,1.4442,1.4443,1.4441,1.4441
EURAUD,20100723,133100,1.4440,1.4440,1.4437,1.4437
EURAUD,20100723,133200,1.4437,1.4437,1.4436,1.4436
EURAUD,20100723,133300,1.4437,1.4439,1.4437,1.4438
EURAUD,20100723,133400,1.4437,1.4442,1.4437,1.4441
EURAUD,20100723,133500,1.4442,1.4442,1.4441,1.4441
EURAUD,20100723,133600,1.4442,1.4443,1.4442,1.4443
EURAUD,20100723,133700,1.4443,1.4446,1.4443,1.4446
EURAUD,20100723,133800,1.4447,1.4447,1.4446,1.4446
EURAUD,20100723,133900,1.4445,1.4445,1.4443,1.4444
EURAUD,20100723,134000,1.4445,1.4447,1.4445,1.4447
EURAUD,20100723,134100,1.4447,1.4447,1.4446,1.4446
EURAUD,20100723,134200,1.4447,1.4449,1.4447,1.4449
EURAUD,20100723,134300,1.4449,1.4450,1.4449,1.4450
EURAUD,20100723,134400,1.4450,1.4450,1.4449,1.4450
EURAUD,20100723,134500,1.4450,1.4451,1.4449,1.4450
EURAUD,20100723,134600,1.4451,1.4451,1.4447,1.4447
EURAUD,20100723,134700,1.4445,1.4445,1.4444,1.4444
EURAUD,20100723,134800,1.4444,1.4444,1.4442,1.4442
EURAUD,20100723,134900,1.4442,1.4444,1.4442,1.4444
EURAUD,20100723,135000,1.4443,1.4443,1.4442,1.4442
EURAUD,20100723,135100,1.4442,1.4442,1.4439,1.4439
EURAUD,20100723,135200,1.4439,1.4440,1.4437,1.4437
EURAUD,20100723,135300,1.4437,1.4438,1.4435,1.4438
EURAUD,20100723,135400,1.4437,1.4439,1.4436,1.4437
EURAUD,20100723,135500,1.4438,1.4438,1.4437,1.4437
EURAUD,20100723,135600,1.4437,1.4437,1.4432,1.4432
EURAUD,20100723,135700,1.4432,1.4433,1.4430,1.4430
EURAUD,20100723,135800,1.4428,1.4428,1.4427,1.4427
EURAUD,20100723,135900,1.4427,1.4428,1.4427,1.4428
EURAUD,20100723,140000,1.4428,1.4431,1.4428,1.4431
EURAUD,20100723,140100,1.4432,1.4435,1.4432,1.4435
EURAUD,20100723,140200,1.4435,1.4435,1.4433,1.4434
EURAUD,20100723,140300,1.4433,1.4434,1.4432,1.4434
EURAUD,20100723,140400,1.4434,1.4434,1.4434,1.4434
EURAUD,20100723,140500,1.4435,1.4435,1.4433,1.4433
EURAUD,20100723,140600,1.4434,1.4435,1.4434,1.4434
EURAUD,20100723,140700,1.4433,1.4433,1.4427,1.4427
EURAUD,20100723,140800,1.4426,1.4428,1.4426,1.4428
EURAUD,20100723,140900,1.4430,1.4430,1.4421,1.4421
EURAUD,20100723,141000,1.4420,1.4421,1.4419,1.4421
EURAUD,20100723,141100,1.4420,1.4422,1.4420,1.4422
EURAUD,20100723,141200,1.4423,1.4423,1.4422,1.4423
EURAUD,20100723,141300,1.4423,1.4424,1.4422,1.4424
EURAUD,20100723,141400,1.4424,1.4425,1.4424,1.4425
EURAUD,20100723,141500,1.4424,1.4424,1.4422,1.4422
EURAUD,20100723,141600,1.4420,1.4422,1.4420,1.4422
EURAUD,20100723,141700,1.4422,1.4422,1.4422,1.4422
EURAUD,20100723,141800,1.4424,1.4424,1.4422,1.4422
EURAUD,20100723,141900,1.4421,1.4421,1.4420,1.4420
EURAUD,20100723,142000,1.4420,1.4422,1.4420,1.4422
EURAUD,20100723,142100,1.4422,1.4422,1.4422,1.4422
EURAUD,20100723,142200,1.4420,1.4420,1.4419,1.4419
EURAUD,20100723,142300,1.4418,1.4420,1.4416,1.4420
EURAUD,20100723,142400,1.4422,1.4422,1.4421,1.4422
EURAUD,20100723,142500,1.4422,1.4422,1.4420,1.4420
EURAUD,20100723,142600,1.4419,1.4423,1.4419,1.4422
EURAUD,20100723,142700,1.4422,1.4422,1.4420,1.4420
EURAUD,20100723,142800,1.4421,1.4421,1.4420,1.4420
EURAUD,20100723,142900,1.4420,1.4420,1.4420,1.4420
EURAUD,20100723,143000,1.4420,1.4422,1.4420,1.4422
EURAUD,20100723,143100,1.4420,1.4421,1.4419,1.4421
EURAUD,20100723,143200,1.4421,1.4422,1.4421,1.4422
EURAUD,20100723,143300,1.4422,1.4422,1.4421,1.4422
EURAUD,20100723,143400,1.4422,1.4429,1.4422,1.4429
EURAUD,20100723,143500,1.4430,1.4431,1.4429,1.4431
EURAUD,20100723,143600,1.4430,1.4430,1.4425,1.4425
EURAUD,20100723,143700,1.4424,1.4425,1.4423,1.4425
EURAUD,20100723,143800,1.4427,1.4435,1.4427,1.4435
EURAUD,20100723,143900,1.4435,1.4435,1.4434,1.4434
EURAUD,20100723,144000,1.4434,1.4435,1.4434,1.4435
EURAUD,20100723,144100,1.4435,1.4437,1.4435,1.4437
EURAUD,20100723,144200,1.4437,1.4437,1.4434,1.4434
EURAUD,20100723,144300,1.4434,1.4434,1.4432,1.4433
EURAUD,20100723,144400,1.4433,1.4433,1.4432,1.4432
EURAUD,20100723,144500,1.4432,1.4432,1.4430,1.4430
EURAUD,20100723,144600,1.4430,1.4430,1.4426,1.4426
EURAUD,20100723,144700,1.4427,1.4427,1.4425,1.4427
EURAUD,20100723,144800,1.4427,1.4427,1.4427,1.4427
EURAUD,20100723,144900,1.4426,1.4426,1.4426,1.4426
EURAUD,20100723,145000,1.4427,1.4429,1.4427,1.4429
EURAUD,20100723,145100,1.4429,1.4429,1.4428,1.4428
EURAUD,20100723,145200,1.4427,1.4427,1.4425,1.4425
EURAUD,20100723,145300,1.4424,1.4424,1.4423,1.4423
EURAUD,20100723,145400,1.4423,1.4424,1.4420,1.4420
EURAUD,20100723,145500,1.4419,1.4420,1.4417,1.4417
EURAUD,20100723,145600,1.4418,1.4420,1.4418,1.4420
EURAUD,20100723,145700,1.4421,1.4421,1.4420,1.4420
EURAUD,20100723,145800,1.4420,1.4420,1.4413,1.4413
EURAUD,20100723,145900,1.4412,1.4413,1.4412,1.4413
EURAUD,20100723,150000,1.4414,1.4415,1.4414,1.4415
EURAUD,20100723,150100,1.4416,1.4420,1.4416,1.4420
EURAUD,20100723,150200,1.4420,1.4420,1.4418,1.4418
EURAUD,20100723,150300,1.4418,1.4421,1.4418,1.4421
EURAUD,20100723,150400,1.4420,1.4420,1.4419,1.4419
EURAUD,20100723,150500,1.4420,1.4423,1.4420,1.4423
EURAUD,20100723,150600,1.4423,1.4425,1.4423,1.4423
EURAUD,20100723,150700,1.4424,1.4425,1.4424,1.4425
EURAUD,20100723,150800,1.4426,1.4426,1.4420,1.4420
EURAUD,20100723,150900,1.4420,1.4420,1.4418,1.4418
EURAUD,20100723,151000,1.4417,1.4417,1.4411,1.4411
EURAUD,20100723,151100,1.4411,1.4411,1.4411,1.4411
EURAUD,20100723,151200,1.4411,1.4412,1.4411,1.4412
EURAUD,20100723,151300,1.4410,1.4411,1.4410,1.4411
EURAUD,20100723,151400,1.4412,1.4412,1.4404,1.4405
EURAUD,20100723,151500,1.4404,1.4410,1.4402,1.4409
EURAUD,20100723,151600,1.4407,1.4409,1.4405,1.4409
EURAUD,20100723,151700,1.4408,1.4408,1.4398,1.4398
EURAUD,20100723,151800,1.4397,1.4397,1.4389,1.4389
EURAUD,20100723,151900,1.4390,1.4394,1.4390,1.4393
EURAUD,20100723,152000,1.4394,1.4395,1.4387,1.4388
EURAUD,20100723,152100,1.4389,1.4390,1.4378,1.4378
EURAUD,20100723,152200,1.4379,1.4379,1.4370,1.4371
EURAUD,20100723,152300,1.4372,1.4372,1.4359,1.4359
EURAUD,20100723,152400,1.4360,1.4363,1.4357,1.4362
EURAUD,20100723,152500,1.4363,1.4364,1.4360,1.4360
EURAUD,20100723,152600,1.4360,1.4365,1.4360,1.4363
EURAUD,20100723,152700,1.4364,1.4364,1.4359,1.4364
EURAUD,20100723,152800,1.4365,1.4367,1.4365,1.4366
EURAUD,20100723,152900,1.4368,1.4372,1.4367,1.4372
EURAUD,20100723,153000,1.4371,1.4373,1.4370,1.4370
EURAUD,20100723,153100,1.4369,1.4369,1.4360,1.4364
EURAUD,20100723,153200,1.4366,1.4371,1.4364,1.4371
EURAUD,20100723,153300,1.4372,1.4372,1.4371,1.4372
EURAUD,20100723,153400,1.4371,1.4371,1.4368,1.4368
EURAUD,20100723,153500,1.4369,1.4369,1.4363,1.4365
EURAUD,20100723,153600,1.4366,1.4368,1.4366,1.4367
EURAUD,20100723,153700,1.4366,1.4367,1.4363,1.4367
EURAUD,20100723,153800,1.4366,1.4366,1.4364,1.4366
EURAUD,20100723,153900,1.4365,1.4367,1.4360,1.4367
EURAUD,20100723,154000,1.4366,1.4367,1.4364,1.4366
EURAUD,20100723,154100,1.4365,1.4366,1.4361,1.4361
EURAUD,20100723,154200,1.4360,1.4360,1.4355,1.4355
EURAUD,20100723,154300,1.4354,1.4354,1.4353,1.4354
EURAUD,20100723,154400,1.4354,1.4354,1.4350,1.4353
EURAUD,20100723,154500,1.4355,1.4361,1.4355,1.4361
EURAUD,20100723,154600,1.4360,1.4361,1.4359,1.4361
EURAUD,20100723,154700,1.4362,1.4363,1.4360,1.4362
EURAUD,20100723,154800,1.4362,1.4369,1.4362,1.4369
EURAUD,20100723,154900,1.4371,1.4371,1.4368,1.4370
EURAUD,20100723,155000,1.4371,1.4372,1.4365,1.4365
EURAUD,20100723,155100,1.4364,1.4379,1.4364,1.4379
EURAUD,20100723,155200,1.4380,1.4385,1.4380,1.4385
EURAUD,20100723,155300,1.4383,1.4383,1.4371,1.4381
EURAUD,20100723,155400,1.4380,1.4380,1.4373,1.4376
EURAUD,20100723,155500,1.4377,1.4383,1.4377,1.4381
EURAUD,20100723,155600,1.4382,1.4382,1.4373,1.4373
EURAUD,20100723,155700,1.4372,1.4375,1.4372,1.4374
EURAUD,20100723,155800,1.4375,1.4380,1.4375,1.4380
EURAUD,20100723,155900,1.4381,1.4382,1.4379,1.4382
EURAUD,20100723,160000,1.4383,1.4383,1.4380,1.4382
EURAUD,20100723,160100,1.4384,1.4385,1.4378,1.4378
EURAUD,20100723,160200,1.4378,1.4378,1.4373,1.4373
EURAUD,20100723,160300,1.4373,1.4375,1.4373,1.4375
EURAUD,20100723,160400,1.4376,1.4376,1.4369,1.4370
EURAUD,20100723,160500,1.4369,1.4369,1.4367,1.4367
EURAUD,20100723,160600,1.4368,1.4374,1.4368,1.4374
EURAUD,20100723,160700,1.4375,1.4377,1.4375,1.4376
EURAUD,20100723,160800,1.4375,1.4375,1.4373,1.4373
EURAUD,20100723,160900,1.4373,1.4373,1.4371,1.4371
EURAUD,20100723,161000,1.4373,1.4374,1.4371,1.4374
EURAUD,20100723,161100,1.4375,1.4378,1.4374,1.4377
EURAUD,20100723,161200,1.4378,1.4381,1.4378,1.4380
EURAUD,20100723,161300,1.4381,1.4381,1.4375,1.4375
EURAUD,20100723,161400,1.4374,1.4374,1.4371,1.4373
EURAUD,20100723,161500,1.4372,1.4374,1.4371,1.4373
EURAUD,20100723,161600,1.4374,1.4375,1.4369,1.4369
EURAUD,20100723,161700,1.4368,1.4368,1.4366,1.4366
EURAUD,20100723,161800,1.4366,1.4367,1.4365,1.4367
EURAUD,20100723,161900,1.4366,1.4366,1.4362,1.4362
EURAUD,20100723,162000,1.4362,1.4365,1.4362,1.4365
EURAUD,20100723,162100,1.4364,1.4364,1.4360,1.4360
EURAUD,20100723,162200,1.4359,1.4364,1.4358,1.4364
EURAUD,20100723,162300,1.4363,1.4364,1.4363,1.4363
EURAUD,20100723,162400,1.4364,1.4367,1.4364,1.4365
EURAUD,20100723,162500,1.4364,1.4365,1.4363,1.4363
EURAUD,20100723,162600,1.4365,1.4366,1.4363,1.4365
EURAUD,20100723,162700,1.4364,1.4367,1.4364,1.4366
EURAUD,20100723,162800,1.4365,1.4365,1.4362,1.4362
EURAUD,20100723,162900,1.4362,1.4362,1.4359,1.4359
EURAUD,20100723,163000,1.4357,1.4357,1.4354,1.4354
EURAUD,20100723,163100,1.4354,1.4354,1.4348,1.4348
EURAUD,20100723,163200,1.4347,1.4347,1.4343,1.4344
EURAUD,20100723,163300,1.4344,1.4347,1.4344,1.4347
EURAUD,20100723,163400,1.4347,1.4353,1.4347,1.4353
EURAUD,20100723,163500,1.4354,1.4354,1.4349,1.4349
EURAUD,20100723,163600,1.4349,1.4351,1.4346,1.4346
EURAUD,20100723,163700,1.4346,1.4351,1.4346,1.4351
EURAUD,20100723,163800,1.4351,1.4351,1.4349,1.4349
EURAUD,20100723,163900,1.4348,1.4348,1.4346,1.4346
EURAUD,20100723,164000,1.4346,1.4346,1.4339,1.4340
EURAUD,20100723,164100,1.4339,1.4341,1.4338,1.4341
EURAUD,20100723,164200,1.4342,1.4342,1.4336,1.4336
EURAUD,20100723,164300,1.4335,1.4336,1.4334,1.4334
EURAUD,20100723,164400,1.4333,1.4334,1.4332,1.4333
EURAUD,20100723,164500,1.4332,1.4336,1.4332,1.4336
EURAUD,20100723,164600,1.4335,1.4337,1.4335,1.4337
EURAUD,20100723,164700,1.4338,1.4338,1.4336,1.4338
EURAUD,20100723,164800,1.4338,1.4341,1.4338,1.4339
EURAUD,20100723,164900,1.4338,1.4342,1.4338,1.4342
EURAUD,20100723,165000,1.4343,1.4345,1.4343,1.4345
EURAUD,20100723,165100,1.4346,1.4346,1.4344,1.4346
EURAUD,20100723,165200,1.4347,1.4347,1.4344,1.4344
EURAUD,20100723,165300,1.4345,1.4345,1.4343,1.4343
EURAUD,20100723,165400,1.4343,1.4344,1.4343,1.4343
EURAUD,20100723,165500,1.4343,1.4347,1.4343,1.4347
EURAUD,20100723,165600,1.4347,1.4347,1.4343,1.4343
EURAUD,20100723,165700,1.4342,1.4342,1.4338,1.4339
EURAUD,20100723,165800,1.4338,1.4338,1.4336,1.4336
EURAUD,20100723,165900,1.4335,1.4337,1.4335,1.4337
EURAUD,20100723,170000,1.4337,1.4339,1.4334,1.4334
EURAUD,20100723,170100,1.4333,1.4333,1.4330,1.4333
EURAUD,20100723,170200,1.4334,1.4336,1.4333,1.4336
EURAUD,20100723,170300,1.4337,1.4340,1.4337,1.4340
EURAUD,20100723,170400,1.4340,1.4340,1.4337,1.4337
EURAUD,20100723,170500,1.4338,1.4343,1.4338,1.4343
EURAUD,20100723,170600,1.4344,1.4344,1.4343,1.4343
EURAUD,20100723,170700,1.4343,1.4345,1.4342,1.4345
EURAUD,20100723,170800,1.4346,1.4348,1.4346,1.4348
EURAUD,20100723,170900,1.4350,1.4353,1.4350,1.4353
EURAUD,20100723,171000,1.4353,1.4353,1.4353,1.4353
EURAUD,20100723,171100,1.4354,1.4354,1.4354,1.4354
EURAUD,20100723,171200,1.4354,1.4354,1.4353,1.4354
EURAUD,20100723,171300,1.4355,1.4363,1.4355,1.4363
EURAUD,20100723,171400,1.4364,1.4366,1.4364,1.4366
EURAUD,20100723,171500,1.4366,1.4366,1.4366,1.4366
EURAUD,20100723,171600,1.4365,1.4367,1.4365,1.4367
EURAUD,20100723,171700,1.4368,1.4373,1.4368,1.4373
EURAUD,20100723,171800,1.4372,1.4372,1.4371,1.4371
EURAUD,20100723,171900,1.4370,1.4372,1.4370,1.4370
EURAUD,20100723,172000,1.4371,1.4372,1.4370,1.4372
EURAUD,20100723,172100,1.4373,1.4380,1.4373,1.4376
EURAUD,20100723,172200,1.4377,1.4378,1.4377,1.4378
EURAUD,20100723,172300,1.4378,1.4378,1.4375,1.4377
EURAUD,20100723,172400,1.4378,1.4378,1.4378,1.4378
EURAUD,20100723,172500,1.4378,1.4379,1.4375,1.4375
EURAUD,20100723,172600,1.4375,1.4375,1.4374,1.4374
EURAUD,20100723,172700,1.4373,1.4376,1.4373,1.4375
EURAUD,20100723,172800,1.4374,1.4375,1.4374,1.4375
EURAUD,20100723,172900,1.4376,1.4376,1.4375,1.4375
EURAUD,20100723,173000,1.4374,1.4374,1.4373,1.4373
EURAUD,20100723,173100,1.4372,1.4372,1.4372,1.4372
EURAUD,20100723,173200,1.4372,1.4373,1.4372,1.4373
EURAUD,20100723,173300,1.4374,1.4374,1.4373,1.4373
EURAUD,20100723,173400,1.4372,1.4374,1.4372,1.4374
EURAUD,20100723,173500,1.4374,1.4378,1.4372,1.4378
EURAUD,20100723,173600,1.4379,1.4379,1.4378,1.4378
EURAUD,20100723,173700,1.4378,1.4387,1.4377,1.4387
EURAUD,20100723,173800,1.4388,1.4389,1.4387,1.4389
EURAUD,20100723,173900,1.4388,1.4394,1.4388,1.4394
EURAUD,20100723,174000,1.4395,1.4395,1.4394,1.4395
EURAUD,20100723,174100,1.4395,1.4395,1.4392,1.4392
EURAUD,20100723,174200,1.4393,1.4393,1.4392,1.4392
EURAUD,20100723,174300,1.4391,1.4392,1.4391,1.4391
EURAUD,20100723,174400,1.4390,1.4392,1.4390,1.4392
EURAUD,20100723,174500,1.4393,1.4394,1.4390,1.4390
EURAUD,20100723,174600,1.4389,1.4389,1.4386,1.4389
EURAUD,20100723,174700,1.4390,1.4392,1.4388,1.4389
EURAUD,20100723,174800,1.4388,1.4390,1.4388,1.4390
EURAUD,20100723,174900,1.4390,1.4392,1.4390,1.4392
EURAUD,20100723,175000,1.4393,1.4395,1.4393,1.4395
EURAUD,20100723,175100,1.4395,1.4395,1.4394,1.4395
EURAUD,20100723,175200,1.4395,1.4396,1.4395,1.4395
EURAUD,20100723,175300,1.4395,1.4395,1.4395,1.4395
EURAUD,20100723,175400,1.4396,1.4396,1.4394,1.4394
EURAUD,20100723,175500,1.4394,1.4394,1.4391,1.4391
EURAUD,20100723,175600,1.4390,1.4392,1.4389,1.4389
EURAUD,20100723,175700,1.4388,1.4390,1.4388,1.4389
EURAUD,20100723,175800,1.4389,1.4389,1.4389,1.4389
EURAUD,20100723,175900,1.4388,1.4392,1.4387,1.4389
EURAUD,20100723,180000,1.4387,1.4387,1.4376,1.4376
EURAUD,20100723,180100,1.4375,1.4386,1.4369,1.4386
EURAUD,20100723,180200,1.4387,1.4401,1.4387,1.4401
EURAUD,20100723,180300,1.4403,1.4403,1.4390,1.4398
EURAUD,20100723,180400,1.4399,1.4402,1.4392,1.4392
EURAUD,20100723,180500,1.4390,1.4390,1.4374,1.4374
EURAUD,20100723,180600,1.4375,1.4381,1.4375,1.4376
EURAUD,20100723,180700,1.4375,1.4375,1.4369,1.4374
EURAUD,20100723,180800,1.4376,1.4376,1.4371,1.4372
EURAUD,20100723,180900,1.4373,1.4375,1.4372,1.4374
EURAUD,20100723,181000,1.4376,1.4380,1.4376,1.4377
EURAUD,20100723,181100,1.4378,1.4383,1.4378,1.4380
EURAUD,20100723,181200,1.4378,1.4378,1.4367,1.4367
EURAUD,20100723,181300,1.4366,1.4373,1.4366,1.4373
EURAUD,20100723,181400,1.4372,1.4384,1.4370,1.4384
EURAUD,20100723,181500,1.4385,1.4387,1.4384,1.4384
EURAUD,20100723,181600,1.4385,1.4392,1.4384,1.4392
EURAUD,20100723,181700,1.4394,1.4394,1.4385,1.4385
EURAUD,20100723,181800,1.4384,1.4384,1.4380,1.4380
EURAUD,20100723,181900,1.4381,1.4384,1.4380,1.4381
EURAUD,20100723,182000,1.4382,1.4385,1.4380,1.4383
EURAUD,20100723,182100,1.4382,1.4382,1.4380,1.4381
EURAUD,20100723,182200,1.4380,1.4383,1.4376,1.4376
EURAUD,20100723,182300,1.4378,1.4378,1.4374,1.4374
EURAUD,20100723,182400,1.4375,1.4375,1.4369,1.4374
EURAUD,20100723,182500,1.4373,1.4375,1.4370,1.4371
EURAUD,20100723,182600,1.4370,1.4376,1.4370,1.4376
EURAUD,20100723,182700,1.4377,1.4382,1.4377,1.4381
EURAUD,20100723,182800,1.4380,1.4380,1.4375,1.4375
EURAUD,20100723,182900,1.4376,1.4380,1.4376,1.4376
EURAUD,20100723,183000,1.4375,1.4381,1.4375,1.4380
EURAUD,20100723,183100,1.4379,1.4379,1.4376,1.4376
EURAUD,20100723,183200,1.4376,1.4376,1.4370,1.4370
EURAUD,20100723,183300,1.4371,1.4374,1.4363,1.4363
EURAUD,20100723,183400,1.4362,1.4362,1.4357,1.4361
EURAUD,20100723,183500,1.4360,1.4360,1.4356,1.4356
EURAUD,20100723,183600,1.4357,1.4358,1.4353,1.4358
EURAUD,20100723,183700,1.4359,1.4362,1.4359,1.4361
EURAUD,20100723,183800,1.4362,1.4362,1.4352,1.4352
EURAUD,20100723,183900,1.4354,1.4361,1.4354,1.4360
EURAUD,20100723,184000,1.4361,1.4362,1.4360,1.4360
EURAUD,20100723,184100,1.4359,1.4363,1.4359,1.4360
EURAUD,20100723,184200,1.4358,1.4358,1.4358,1.4358
EURAUD,20100723,184300,1.4358,1.4362,1.4358,1.4359
EURAUD,20100723,184400,1.4357,1.4357,1.4350,1.4354
EURAUD,20100723,184500,1.4353,1.4353,1.4352,1.4352
EURAUD,20100723,184600,1.4351,1.4351,1.4349,1.4350
EURAUD,20100723,184700,1.4350,1.4355,1.4350,1.4355
EURAUD,20100723,184800,1.4356,1.4356,1.4354,1.4356
EURAUD,20100723,184900,1.4357,1.4362,1.4357,1.4362
EURAUD,20100723,185000,1.4364,1.4364,1.4359,1.4359
EURAUD,20100723,185100,1.4359,1.4359,1.4358,1.4358
EURAUD,20100723,185200,1.4357,1.4358,1.4357,1.4358
EURAUD,20100723,185300,1.4361,1.4361,1.4360,1.4361
EURAUD,20100723,185400,1.4362,1.4368,1.4362,1.4368
EURAUD,20100723,185500,1.4368,1.4368,1.4366,1.4367
EURAUD,20100723,185600,1.4367,1.4367,1.4364,1.4364
EURAUD,20100723,185700,1.4362,1.4364,1.4360,1.4360
EURAUD,20100723,185800,1.4360,1.4362,1.4360,1.4362
EURAUD,20100723,185900,1.4362,1.4362,1.4361,1.4362
EURAUD,20100723,190000,1.4362,1.4364,1.4361,1.4364
EURAUD,20100723,190100,1.4365,1.4366,1.4365,1.4366
EURAUD,20100723,190200,1.4365,1.4366,1.4365,1.4365
EURAUD,20100723,190300,1.4365,1.4365,1.4364,1.4364
EURAUD,20100723,190400,1.4364,1.4365,1.4363,1.4365
EURAUD,20100723,190500,1.4365,1.4368,1.4365,1.4368
EURAUD,20100723,190600,1.4369,1.4371,1.4366,1.4366
EURAUD,20100723,190700,1.4365,1.4365,1.4364,1.4364
EURAUD,20100723,190800,1.4364,1.4364,1.4363,1.4363
EURAUD,20100723,190900,1.4363,1.4363,1.4362,1.4362
EURAUD,20100723,191000,1.4362,1.4365,1.4362,1.4365
EURAUD,20100723,191100,1.4366,1.4366,1.4364,1.4364
EURAUD,20100723,191200,1.4364,1.4366,1.4362,1.4362
EURAUD,20100723,191300,1.4361,1.4361,1.4359,1.4359
EURAUD,20100723,191400,1.4359,1.4360,1.4359,1.4360
EURAUD,20100723,191500,1.4361,1.4367,1.4361,1.4367
EURAUD,20100723,191600,1.4368,1.4376,1.4368,1.4376
EURAUD,20100723,191700,1.4377,1.4379,1.4376,1.4376
EURAUD,20100723,191800,1.4375,1.4375,1.4373,1.4374
EURAUD,20100723,191900,1.4375,1.4375,1.4369,1.4369
EURAUD,20100723,192000,1.4370,1.4371,1.4370,1.4371
EURAUD,20100723,192100,1.4369,1.4369,1.4366,1.4367
EURAUD,20100723,192200,1.4367,1.4368,1.4364,1.4364
EURAUD,20100723,192300,1.4365,1.4366,1.4365,1.4366
EURAUD,20100723,192400,1.4367,1.4371,1.4367,1.4369
EURAUD,20100723,192500,1.4368,1.4368,1.4360,1.4361
EURAUD,20100723,192600,1.4362,1.4363,1.4358,1.4362
EURAUD,20100723,192700,1.4364,1.4371,1.4363,1.4371
EURAUD,20100723,192800,1.4371,1.4371,1.4370,1.4371
EURAUD,20100723,192900,1.4372,1.4372,1.4366,1.4366
EURAUD,20100723,193000,1.4366,1.4367,1.4365,1.4365
EURAUD,20100723,193100,1.4363,1.4369,1.4363,1.4369
EURAUD,20100723,193200,1.4369,1.4369,1.4362,1.4362
EURAUD,20100723,193300,1.4361,1.4369,1.4361,1.4369
EURAUD,20100723,193400,1.4371,1.4375,1.4371,1.4374
EURAUD,20100723,193500,1.4374,1.4377,1.4374,1.4377
EURAUD,20100723,193600,1.4378,1.4380,1.4376,1.4376
EURAUD,20100723,193700,1.4378,1.4379,1.4377,1.4379
EURAUD,20100723,193800,1.4378,1.4379,1.4375,1.4379
EURAUD,20100723,193900,1.4381,1.4381,1.4380,1.4381
EURAUD,20100723,194000,1.4382,1.4385,1.4381,1.4385
EURAUD,20100723,194100,1.4385,1.4388,1.4385,1.4387
EURAUD,20100723,194200,1.4387,1.4387,1.4387,1.4387
EURAUD,20100723,194300,1.4387,1.4389,1.4385,1.4389
EURAUD,20100723,194400,1.4390,1.4398,1.4390,1.4398
EURAUD,20100723,194500,1.4397,1.4397,1.4397,1.4397
EURAUD,20100723,194600,1.4397,1.4399,1.4397,1.4399
EURAUD,20100723,194700,1.4400,1.4400,1.4397,1.4397
EURAUD,20100723,194800,1.4399,1.4402,1.4399,1.4401
EURAUD,20100723,194900,1.4399,1.4401,1.4399,1.4401
EURAUD,20100723,195000,1.4401,1.4401,1.4399,1.4399
EURAUD,20100723,195100,1.4401,1.4401,1.4398,1.4398
EURAUD,20100723,195200,1.4398,1.4399,1.4398,1.4398
EURAUD,20100723,195300,1.4397,1.4397,1.4396,1.4397
EURAUD,20100723,195400,1.4397,1.4397,1.4394,1.4394
EURAUD,20100723,195500,1.4392,1.4393,1.4391,1.4392
EURAUD,20100723,195600,1.4393,1.4399,1.4393,1.4399
EURAUD,20100723,195700,1.4400,1.4406,1.4400,1.4406
EURAUD,20100723,195800,1.4406,1.4408,1.4406,1.4407
EURAUD,20100723,195900,1.4408,1.4409,1.4408,1.4409
EURAUD,20100723,200000,1.4409,1.4409,1.4407,1.4407
EURAUD,20100723,200100,1.4406,1.4407,1.4403,1.4407
EURAUD,20100723,200200,1.4406,1.4406,1.4405,1.4405
EURAUD,20100723,200300,1.4405,1.4405,1.4404,1.4404
EURAUD,20100723,200400,1.4403,1.4403,1.4398,1.4399
EURAUD,20100723,200500,1.4400,1.4400,1.4398,1.4398
EURAUD,20100723,200600,1.4398,1.4398,1.4397,1.4397
EURAUD,20100723,200700,1.4397,1.4397,1.4395,1.4395
EURAUD,20100723,200800,1.4396,1.4397,1.4395,1.4397
EURAUD,20100723,200900,1.4398,1.4406,1.4398,1.4406
EURAUD,20100723,201000,1.4407,1.4410,1.4407,1.4408
EURAUD,20100723,201100,1.4407,1.4408,1.4406,1.4408
EURAUD,20100723,201200,1.4408,1.4413,1.4408,1.4413
EURAUD,20100723,201300,1.4412,1.4412,1.4405,1.4407
EURAUD,20100723,201400,1.4407,1.4407,1.4406,1.4406
EURAUD,20100723,201500,1.4406,1.4406,1.4404,1.4404
EURAUD,20100723,201600,1.4404,1.4405,1.4404,1.4404
EURAUD,20100723,201700,1.4404,1.4404,1.4404,1.4404
EURAUD,20100723,201800,1.4404,1.4404,1.4404,1.4404
EURAUD,20100723,201900,1.4404,1.4405,1.4404,1.4405
EURAUD,20100723,202000,1.4406,1.4407,1.4406,1.4406
EURAUD,20100723,202100,1.4408,1.4411,1.4408,1.4411
EURAUD,20100723,202200,1.4410,1.4410,1.4408,1.4408
EURAUD,20100723,202300,1.4409,1.4409,1.4406,1.4406
EURAUD,20100723,202400,1.4407,1.4411,1.4407,1.4411
EURAUD,20100723,202500,1.4412,1.4413,1.4410,1.4410
EURAUD,20100723,202600,1.4411,1.4414,1.4411,1.4414
EURAUD,20100723,202700,1.4414,1.4419,1.4414,1.4419
EURAUD,20100723,202800,1.4420,1.4420,1.4418,1.4419
EURAUD,20100723,202900,1.4418,1.4418,1.4417,1.4417
EURAUD,20100723,203000,1.4417,1.4421,1.4417,1.4421
EURAUD,20100723,203100,1.4421,1.4424,1.4421,1.4424
EURAUD,20100723,203200,1.4423,1.4423,1.4421,1.4421
EURAUD,20100723,203300,1.4422,1.4422,1.4417,1.4417
EURAUD,20100723,203400,1.4418,1.4419,1.4417,1.4417
EURAUD,20100723,203500,1.4416,1.4417,1.4416,1.4417
EURAUD,20100723,203600,1.4418,1.4419,1.4416,1.4417
EURAUD,20100723,203700,1.4418,1.4421,1.4418,1.4419
EURAUD,20100723,203800,1.4420,1.4426,1.4420,1.4423
EURAUD,20100723,203900,1.4423,1.4424,1.4422,1.4422
EURAUD,20100723,204000,1.4422,1.4422,1.4419,1.4419
EURAUD,20100723,204100,1.4418,1.4420,1.4418,1.4418
EURAUD,20100723,204200,1.4419,1.4420,1.4419,1.4420
EURAUD,20100723,204300,1.4422,1.4427,1.4422,1.4427
EURAUD,20100723,204400,1.4429,1.4429,1.4426,1.4426
EURAUD,20100723,204500,1.4426,1.4426,1.4424,1.4424
EURAUD,20100723,204600,1.4422,1.4427,1.4422,1.4427
EURAUD,20100723,204700,1.4427,1.4428,1.4427,1.4427
EURAUD,20100723,204800,1.4426,1.4432,1.4426,1.4432
EURAUD,20100723,204900,1.4432,1.4432,1.4427,1.4427
EURAUD,20100723,205000,1.4426,1.4426,1.4424,1.4426
EURAUD,20100723,205100,1.4423,1.4425,1.4423,1.4423
EURAUD,20100723,205200,1.4422,1.4422,1.4418,1.4418
EURAUD,20100723,205300,1.4417,1.4419,1.4414,1.4419
EURAUD,20100723,205400,1.4418,1.4418,1.4415,1.4415
EURAUD,20100723,205500,1.4416,1.4418,1.4416,1.4417
EURAUD,20100723,205600,1.4419,1.4426,1.4419,1.4426
EURAUD,20100723,205700,1.4427,1.4428,1.4426,1.4426
EURAUD,20100723,205800,1.4425,1.4426,1.4418,1.4422
EURAUD,20100723,205900,1.4420,1.4421,1.4419,1.4419
EURAUD,20100723,210000,1.4418,1.4420,1.4413,1.4413
EURAUD,20100723,210100,1.4412,1.4415,1.4412,1.4414
EURAUD,20100723,210200,1.4415,1.4416,1.4415,1.4416
EURAUD,20100723,210300,1.4415,1.4417,1.4415,1.4417
EURAUD,20100723,210400,1.4417,1.4421,1.4417,1.4421
EURAUD,20100723,210500,1.4421,1.4421,1.4418,1.4419
EURAUD,20100723,210600,1.4419,1.4419,1.4417,1.4417
EURAUD,20100723,210700,1.4418,1.4418,1.4417,1.4417
EURAUD,20100723,210800,1.4416,1.4416,1.4413,1.4413
EURAUD,20100723,210900,1.4413,1.4413,1.4409,1.4409
EURAUD,20100723,211000,1.4409,1.4410,1.4409,1.4410
EURAUD,20100723,211100,1.4410,1.4412,1.4410,1.4412
EURAUD,20100723,211200,1.4412,1.4414,1.4412,1.4414
EURAUD,20100723,211300,1.4414,1.4414,1.4409,1.4410
EURAUD,20100723,211400,1.4411,1.4411,1.4409,1.4409
EURAUD,20100723,211500,1.4406,1.4410,1.4406,1.4410
EURAUD,20100723,211600,1.4409,1.4410,1.4409,1.4410
EURAUD,20100723,211700,1.4409,1.4409,1.4408,1.4408
EURAUD,20100723,211800,1.4407,1.4408,1.4406,1.4406
EURAUD,20100723,211900,1.4406,1.4408,1.4406,1.4407
EURAUD,20100723,212000,1.4408,1.4409,1.4408,1.4409
EURAUD,20100723,212100,1.4409,1.4412,1.4409,1.4412
EURAUD,20100723,212200,1.4413,1.4415,1.4413,1.4415
EURAUD,20100723,212300,1.4417,1.4419,1.4417,1.4417
EURAUD,20100723,212400,1.4417,1.4420,1.4417,1.4420
EURAUD,20100723,212500,1.4419,1.4419,1.4417,1.4419
EURAUD,20100723,212600,1.4420,1.4424,1.4420,1.4424
EURAUD,20100723,212700,1.4424,1.4427,1.4424,1.4427
EURAUD,20100723,212800,1.4428,1.4428,1.4427,1.4427
EURAUD,20100723,212900,1.4427,1.4427,1.4426,1.4426
EURAUD,20100723,213000,1.4425,1.4425,1.4420,1.4420
EURAUD,20100723,213100,1.4419,1.4419,1.4412,1.4412
EURAUD,20100723,213200,1.4413,1.4414,1.4413,1.4414
EURAUD,20100723,213300,1.4413,1.4413,1.4411,1.4412
EURAUD,20100723,213400,1.4413,1.4413,1.4412,1.4412
EURAUD,20100723,213500,1.4412,1.4412,1.4410,1.4411
EURAUD,20100723,213600,1.4411,1.4412,1.4411,1.4412
EURAUD,20100723,213700,1.4412,1.4412,1.4407,1.4407
EURAUD,20100723,213800,1.4408,1.4411,1.4408,1.4411
EURAUD,20100723,213900,1.4412,1.4420,1.4412,1.4420
EURAUD,20100723,214000,1.4419,1.4419,1.4416,1.4417
EURAUD,20100723,214100,1.4416,1.4416,1.4414,1.4415
EURAUD,20100723,214200,1.4417,1.4422,1.4417,1.4422
EURAUD,20100723,214300,1.4423,1.4427,1.4423,1.4425
EURAUD,20100723,214400,1.4425,1.4426,1.4421,1.4426
EURAUD,20100723,214500,1.4427,1.4429,1.4417,1.4417
EURAUD,20100723,214600,1.4418,1.4418,1.4413,1.4414
EURAUD,20100723,214700,1.4412,1.4412,1.4409,1.4409
EURAUD,20100723,214800,1.4408,1.4408,1.4405,1.4405
EURAUD,20100723,214900,1.4403,1.4404,1.4402,1.4402
EURAUD,20100723,215000,1.4401,1.4401,1.4399,1.4401
EURAUD,20100723,215100,1.4399,1.4399,1.4393,1.4394
EURAUD,20100723,215200,1.4395,1.4396,1.4395,1.4396
EURAUD,20100723,215300,1.4396,1.4396,1.4395,1.4395
EURAUD,20100723,215400,1.4395,1.4395,1.4394,1.4394
EURAUD,20100723,215500,1.4394,1.4394,1.4392,1.4392
EURAUD,20100723,215600,1.4392,1.4394,1.4392,1.4394
EURAUD,20100723,215700,1.4393,1.4394,1.4393,1.4394
EURAUD,20100723,215800,1.4394,1.4395,1.4391,1.4391
EURAUD,20100723,215900,1.4390,1.4390,1.4389,1.4390
EURAUD,20100723,220000,1.4389,1.4393,1.4389,1.4393
EURNZD,20100723,000100,1.7779,1.7782,1.7779,1.7781
EURNZD,20100723,000200,1.7781,1.7784,1.7780,1.7784
EURNZD,20100723,000300,1.7786,1.7786,1.7782,1.7782
EURNZD,20100723,000400,1.7783,1.7784,1.7783,1.7784
EURNZD,20100723,000500,1.7784,1.7784,1.7782,1.7782
EURNZD,20100723,000600,1.7782,1.7784,1.7782,1.7784
EURNZD,20100723,000700,1.7784,1.7785,1.7784,1.7785
EURNZD,20100723,000800,1.7785,1.7789,1.7785,1.7789
EURNZD,20100723,000900,1.7789,1.7792,1.7789,1.7792
EURNZD,20100723,001000,1.7792,1.7792,1.7792,1.7792
EURNZD,20100723,001100,1.7792,1.7792,1.7792,1.7792
EURNZD,20100723,001200,1.7794,1.7794,1.7793,1.7793
EURNZD,20100723,001300,1.7794,1.7795,1.7794,1.7794
EURNZD,20100723,001400,1.7794,1.7794,1.7789,1.7789
EURNZD,20100723,001500,1.7788,1.7788,1.7783,1.7784
EURNZD,20100723,001600,1.7784,1.7786,1.7784,1.7786
EURNZD,20100723,001700,1.7786,1.7786,1.7785,1.7785
EURNZD,20100723,001800,1.7786,1.7786,1.7784,1.7784
EURNZD,20100723,001900,1.7784,1.7784,1.7783,1.7783
EURNZD,20100723,002000,1.7783,1.7783,1.7781,1.7781
EURNZD,20100723,002100,1.7781,1.7784,1.7781,1.7784
EURNZD,20100723,002200,1.7785,1.7787,1.7785,1.7787
EURNZD,20100723,002300,1.7786,1.7786,1.7785,1.7785
EURNZD,20100723,002400,1.7785,1.7785,1.7785,1.7785
EURNZD,20100723,002500,1.7785,1.7785,1.7784,1.7784
EURNZD,20100723,002600,1.7786,1.7787,1.7786,1.7787
EURNZD,20100723,002700,1.7786,1.7788,1.7785,1.7788
EURNZD,20100723,002800,1.7787,1.7787,1.7785,1.7786
EURNZD,20100723,002900,1.7787,1.7787,1.7787,1.7787
EURNZD,20100723,003000,1.7788,1.7788,1.7788,1.7788
EURNZD,20100723,003100,1.7789,1.7790,1.7789,1.7790
EURNZD,20100723,003200,1.7791,1.7791,1.7789,1.7789
EURNZD,20100723,003300,1.7788,1.7788,1.7787,1.7788
EURNZD,20100723,003400,1.7787,1.7787,1.7785,1.7785
EURNZD,20100723,003500,1.7783,1.7783,1.7781,1.7781
EURNZD,20100723,003600,1.7781,1.7781,1.7778,1.7778
EURNZD,20100723,003700,1.7778,1.7780,1.7778,1.7780
EURNZD,20100723,003800,1.7780,1.7782,1.7778,1.7782
EURNZD,20100723,003900,1.7781,1.7781,1.7777,1.7777
EURNZD,20100723,004000,1.7778,1.7779,1.7778,1.7779
EURNZD,20100723,004100,1.7778,1.7781,1.7778,1.7781
EURNZD,20100723,004200,1.7782,1.7784,1.7782,1.7784
EURNZD,20100723,004300,1.7782,1.7782,1.7779,1.7780
EURNZD,20100723,004400,1.7780,1.7780,1.7780,1.7780
EURNZD,20100723,004500,1.7781,1.7782,1.7781,1.7782
EURNZD,20100723,004600,1.7782,1.7782,1.7782,1.7782
EURNZD,20100723,004700,1.7782,1.7783,1.7782,1.7783
EURNZD,20100723,004800,1.7783,1.7784,1.7783,1.7784
EURNZD,20100723,004900,1.7784,1.7784,1.7781,1.7781
EURNZD,20100723,005000,1.7781,1.7782,1.7781,1.7782
EURNZD,20100723,005100,1.7782,1.7783,1.7782,1.7783
EURNZD,20100723,005200,1.7783,1.7783,1.7782,1.7782
EURNZD,20100723,005300,1.7781,1.7781,1.7775,1.7775
EURNZD,20100723,005400,1.7774,1.7774,1.7770,1.7770
EURNZD,20100723,005500,1.7769,1.7769,1.7769,1.7769
EURNZD,20100723,005600,1.7768,1.7768,1.7768,1.7768
EURNZD,20100723,005700,1.7768,1.7768,1.7767,1.7767
EURNZD,20100723,005800,1.7767,1.7768,1.7767,1.7768
EURNZD,20100723,005900,1.7768,1.7770,1.7768,1.7770
EURNZD,20100723,010000,1.7770,1.7771,1.7769,1.7771
EURNZD,20100723,010100,1.7770,1.7771,1.7770,1.7771
EURNZD,20100723,010200,1.7771,1.7772,1.7771,1.7772
EURNZD,20100723,010300,1.7773,1.7773,1.7773,1.7773
EURNZD,20100723,010400,1.7772,1.7772,1.7771,1.7771
EURNZD,20100723,010500,1.7770,1.7772,1.7770,1.7772
EURNZD,20100723,010600,1.7772,1.7775,1.7772,1.7775
EURNZD,20100723,010700,1.7776,1.7780,1.7776,1.7780
EURNZD,20100723,010800,1.7780,1.7780,1.7777,1.7777
EURNZD,20100723,010900,1.7777,1.7777,1.7776,1.7777
EURNZD,20100723,011000,1.7779,1.7781,1.7779,1.7781
EURNZD,20100723,011100,1.7781,1.7782,1.7780,1.7780
EURNZD,20100723,011200,1.7781,1.7783,1.7781,1.7783
EURNZD,20100723,011300,1.7782,1.7783,1.7781,1.7781
EURNZD,20100723,011400,1.7779,1.7781,1.7779,1.7781
EURNZD,20100723,011500,1.7781,1.7781,1.7781,1.7781
EURNZD,20100723,011600,1.7782,1.7782,1.7781,1.7781
EURNZD,20100723,011700,1.7781,1.7781,1.7780,1.7781
EURNZD,20100723,011800,1.7781,1.7783,1.7781,1.7783
EURNZD,20100723,011900,1.7784,1.7784,1.7782,1.7782
EURNZD,20100723,012000,1.7780,1.7780,1.7778,1.7778
EURNZD,20100723,012100,1.7778,1.7779,1.7778,1.7779
EURNZD,20100723,012200,1.7779,1.7779,1.7777,1.7777
EURNZD,20100723,012300,1.7778,1.7779,1.7776,1.7777
EURNZD,20100723,012400,1.7779,1.7779,1.7775,1.7775
EURNZD,20100723,012500,1.7775,1.7778,1.7775,1.7778
EURNZD,20100723,012600,1.7778,1.7780,1.7775,1.7775
EURNZD,20100723,012700,1.7775,1.7775,1.7775,1.7775
EURNZD,20100723,012800,1.7774,1.7775,1.7774,1.7775
EURNZD,20100723,012900,1.7775,1.7778,1.7775,1.7778
EURNZD,20100723,013000,1.7779,1.7781,1.7779,1.7781
EURNZD,20100723,013100,1.7781,1.7781,1.7781,1.7781
EURNZD,20100723,013200,1.7781,1.7781,1.7781,1.7781
EURNZD,20100723,013300,1.7781,1.7781,1.7781,1.7781
EURNZD,20100723,013400,1.7781,1.7782,1.7780,1.7781
EURNZD,20100723,013500,1.7781,1.7782,1.7781,1.7782
EURNZD,20100723,013600,1.7782,1.7782,1.7782,1.7782
EURNZD,20100723,013700,1.7782,1.7782,1.7782,1.7782
EURNZD,20100723,013800,1.7783,1.7786,1.7783,1.7786
EURNZD,20100723,013900,1.7787,1.7788,1.7786,1.7787
EURNZD,20100723,014000,1.7788,1.7789,1.7788,1.7789
EURNZD,20100723,014100,1.7791,1.7791,1.7789,1.7789
EURNZD,20100723,014200,1.7789,1.7791,1.7789,1.7791
EURNZD,20100723,014300,1.7791,1.7791,1.7790,1.7790
EURNZD,20100723,014400,1.7789,1.7789,1.7789,1.7789
EURNZD,20100723,014500,1.7786,1.7792,1.7786,1.7792
EURNZD,20100723,014600,1.7791,1.7791,1.7787,1.7787
EURNZD,20100723,014700,1.7787,1.7787,1.7784,1.7784
EURNZD,20100723,014800,1.7784,1.7786,1.7784,1.7786
EURNZD,20100723,014900,1.7786,1.7786,1.7784,1.7784
EURNZD,20100723,015000,1.7783,1.7783,1.7781,1.7781
EURNZD,20100723,015100,1.7782,1.7784,1.7782,1.7784
EURNZD,20100723,015200,1.7784,1.7784,1.7784,1.7784
EURNZD,20100723,015300,1.7783,1.7783,1.7782,1.7782
EURNZD,20100723,015400,1.7780,1.7781,1.7779,1.7780
EURNZD,20100723,015500,1.7780,1.7780,1.7780,1.7780
EURNZD,20100723,015600,1.7780,1.7780,1.7778,1.7778
EURNZD,20100723,015700,1.7780,1.7781,1.7780,1.7781
EURNZD,20100723,015800,1.7782,1.7786,1.7781,1.7781
EURNZD,20100723,015900,1.7780,1.7780,1.7778,1.7778
EURNZD,20100723,020000,1.7778,1.7778,1.7778,1.7778
EURNZD,20100723,020100,1.7777,1.7777,1.7775,1.7776
EURNZD,20100723,020200,1.7775,1.7777,1.7775,1.7777
EURNZD,20100723,020300,1.7777,1.7780,1.7777,1.7779
EURNZD,20100723,020400,1.7777,1.7777,1.7768,1.7768
EURNZD,20100723,020500,1.7767,1.7767,1.7765,1.7765
EURNZD,20100723,020600,1.7766,1.7768,1.7761,1.7761
EURNZD,20100723,020700,1.7760,1.7760,1.7752,1.7752
EURNZD,20100723,020800,1.7751,1.7753,1.7751,1.7753
EURNZD,20100723,020900,1.7754,1.7754,1.7754,1.7754
EURNZD,20100723,021000,1.7754,1.7755,1.7747,1.7747
EURNZD,20100723,021100,1.7746,1.7748,1.7744,1.7747
EURNZD,20100723,021200,1.7748,1.7749,1.7744,1.7744
EURNZD,20100723,021300,1.7742,1.7743,1.7738,1.7743
EURNZD,20100723,021400,1.7742,1.7742,1.7733,1.7733
EURNZD,20100723,021500,1.7733,1.7734,1.7733,1.7734
EURNZD,20100723,021600,1.7735,1.7736,1.7733,1.7733
EURNZD,20100723,021700,1.7732,1.7732,1.7729,1.7731
EURNZD,20100723,021800,1.7732,1.7736,1.7732,1.7736
EURNZD,20100723,021900,1.7737,1.7738,1.7737,1.7738
EURNZD,20100723,022000,1.7740,1.7740,1.7740,1.7740
EURNZD,20100723,022100,1.7742,1.7749,1.7742,1.7749
EURNZD,20100723,022200,1.7748,1.7758,1.7747,1.7758
EURNZD,20100723,022300,1.7757,1.7757,1.7754,1.7756
EURNZD,20100723,022400,1.7755,1.7755,1.7754,1.7755
EURNZD,20100723,022500,1.7756,1.7758,1.7756,1.7758
EURNZD,20100723,022600,1.7758,1.7758,1.7758,1.7758
EURNZD,20100723,022700,1.7758,1.7761,1.7758,1.7761
EURNZD,20100723,022800,1.7761,1.7762,1.7760,1.7762
EURNZD,20100723,022900,1.7763,1.7764,1.7760,1.7760
EURNZD,20100723,023000,1.7758,1.7761,1.7758,1.7760
EURNZD,20100723,023100,1.7761,1.7761,1.7761,1.7761
EURNZD,20100723,023200,1.7761,1.7762,1.7761,1.7761
EURNZD,20100723,023300,1.7761,1.7761,1.7759,1.7759
EURNZD,20100723,023400,1.7759,1.7761,1.7759,1.7761
EURNZD,20100723,023500,1.7761,1.7762,1.7761,1.7761
EURNZD,20100723,023600,1.7761,1.7763,1.7761,1.7761
EURNZD,20100723,023700,1.7761,1.7761,1.7761,1.7761
EURNZD,20100723,023800,1.7762,1.7762,1.7761,1.7761
EURNZD,20100723,023900,1.7761,1.7761,1.7761,1.7761
EURNZD,20100723,024000,1.7762,1.7764,1.7762,1.7764
EURNZD,20100723,024100,1.7765,1.7766,1.7765,1.7766
EURNZD,20100723,024200,1.7766,1.7767,1.7766,1.7767
EURNZD,20100723,024300,1.7768,1.7768,1.7768,1.7768
EURNZD,20100723,024400,1.7768,1.7768,1.7766,1.7766
EURNZD,20100723,024500,1.7768,1.7768,1.7768,1.7768
EURNZD,20100723,024600,1.7767,1.7767,1.7765,1.7765
EURNZD,20100723,024700,1.7766,1.7767,1.7763,1.7763
EURNZD,20100723,024800,1.7763,1.7767,1.7763,1.7767
EURNZD,20100723,024900,1.7767,1.7768,1.7766,1.7766
EURNZD,20100723,025000,1.7766,1.7766,1.7763,1.7763
EURNZD,20100723,025100,1.7763,1.7764,1.7763,1.7764
EURNZD,20100723,025200,1.7763,1.7763,1.7763,1.7763
EURNZD,20100723,025300,1.7763,1.7767,1.7763,1.7767
EURNZD,20100723,025400,1.7767,1.7768,1.7767,1.7768
EURNZD,20100723,025500,1.7767,1.7769,1.7767,1.7768
EURNZD,20100723,025600,1.7767,1.7767,1.7766,1.7766
EURNZD,20100723,025700,1.7768,1.7769,1.7768,1.7768
EURNZD,20100723,025800,1.7767,1.7772,1.7767,1.7772
EURNZD,20100723,025900,1.7772,1.7772,1.7772,1.7772
EURNZD,20100723,030000,1.7770,1.7770,1.7761,1.7761
EURNZD,20100723,030100,1.7762,1.7763,1.7762,1.7763
EURNZD,20100723,030200,1.7763,1.7771,1.7763,1.7771
EURNZD,20100723,030300,1.7772,1.7772,1.7772,1.7772
EURNZD,20100723,030400,1.7772,1.7773,1.7768,1.7768
EURNZD,20100723,030500,1.7767,1.7767,1.7764,1.7764
EURNZD,20100723,030600,1.7764,1.7764,1.7764,1.7764
EURNZD,20100723,030700,1.7766,1.7766,1.7764,1.7765
EURNZD,20100723,030800,1.7767,1.7767,1.7766,1.7766
EURNZD,20100723,030900,1.7766,1.7766,1.7766,1.7766
EURNZD,20100723,031000,1.7767,1.7767,1.7767,1.7767
EURNZD,20100723,031100,1.7768,1.7771,1.7768,1.7771
EURNZD,20100723,031200,1.7772,1.7777,1.7772,1.7777
EURNZD,20100723,031300,1.7778,1.7781,1.7778,1.7780
EURNZD,20100723,031400,1.7780,1.7782,1.7780,1.7781
EURNZD,20100723,031500,1.7781,1.7782,1.7781,1.7782
EURNZD,20100723,031600,1.7782,1.7784,1.7782,1.7782
EURNZD,20100723,031700,1.7782,1.7782,1.7782,1.7782
EURNZD,20100723,031800,1.7784,1.7784,1.7784,1.7784
EURNZD,20100723,031900,1.7784,1.7784,1.7777,1.7777
EURNZD,20100723,032000,1.7775,1.7775,1.7768,1.7769
EURNZD,20100723,032100,1.7770,1.7770,1.7768,1.7768
EURNZD,20100723,032200,1.7768,1.7768,1.7764,1.7764
EURNZD,20100723,032300,1.7764,1.7770,1.7764,1.7770
EURNZD,20100723,032400,1.7768,1.7768,1.7767,1.7767
EURNZD,20100723,032500,1.7768,1.7769,1.7768,1.7769
EURNZD,20100723,032600,1.7769,1.7769,1.7768,1.7768
EURNZD,20100723,032700,1.7766,1.7768,1.7766,1.7768
EURNZD,20100723,032800,1.7767,1.7767,1.7763,1.7763
EURNZD,20100723,032900,1.7762,1.7762,1.7760,1.7760
EURNZD,20100723,033000,1.7760,1.7760,1.7760,1.7760
EURNZD,20100723,033100,1.7759,1.7761,1.7759,1.7761
EURNZD,20100723,033200,1.7761,1.7764,1.7761,1.7764
EURNZD,20100723,033300,1.7764,1.7768,1.7764,1.7768
EURNZD,20100723,033400,1.7768,1.7770,1.7768,1.7770
EURNZD,20100723,033500,1.7770,1.7772,1.7769,1.7772
EURNZD,20100723,033600,1.7774,1.7774,1.7774,1.7774
EURNZD,20100723,033700,1.7774,1.7774,1.7772,1.7772
EURNZD,20100723,033800,1.7772,1.7774,1.7772,1.7774
EURNZD,20100723,033900,1.7773,1.7776,1.7773,1.7776
EURNZD,20100723,034000,1.7775,1.7775,1.7775,1.7775
EURNZD,20100723,034100,1.7775,1.7777,1.7775,1.7775
EURNZD,20100723,034200,1.7775,1.7775,1.7772,1.7772
EURNZD,20100723,034300,1.7773,1.7774,1.7773,1.7774
EURNZD,20100723,034400,1.7774,1.7774,1.7772,1.7772
EURNZD,20100723,034500,1.7772,1.7773,1.7772,1.7773
EURNZD,20100723,034600,1.7773,1.7773,1.7771,1.7771
EURNZD,20100723,034700,1.7771,1.7772,1.7771,1.7772
EURNZD,20100723,034800,1.7770,1.7773,1.7770,1.7773
EURNZD,20100723,034900,1.7775,1.7776,1.7775,1.7776
EURNZD,20100723,035000,1.7778,1.7781,1.7778,1.7780
EURNZD,20100723,035100,1.7780,1.7780,1.7778,1.7779
EURNZD,20100723,035200,1.7779,1.7781,1.7779,1.7781
EURNZD,20100723,035300,1.7781,1.7781,1.7781,1.7781
EURNZD,20100723,035400,1.7781,1.7784,1.7781,1.7784
EURNZD,20100723,035500,1.7782,1.7784,1.7782,1.7784
EURNZD,20100723,035600,1.7786,1.7787,1.7786,1.7786
EURNZD,20100723,035700,1.7786,1.7792,1.7786,1.7792
EURNZD,20100723,035800,1.7793,1.7795,1.7789,1.7790
EURNZD,20100723,035900,1.7791,1.7791,1.7791,1.7791
EURNZD,20100723,040000,1.7791,1.7791,1.7789,1.7789
EURNZD,20100723,040100,1.7787,1.7787,1.7782,1.7782
EURNZD,20100723,040200,1.7783,1.7786,1.7783,1.7786
EURNZD,20100723,040300,1.7787,1.7787,1.7785,1.7785
EURNZD,20100723,040400,1.7782,1.7782,1.7778,1.7778
EURNZD,20100723,040500,1.7777,1.7780,1.7777,1.7778
EURNZD,20100723,040600,1.7778,1.7781,1.7778,1.7781
EURNZD,20100723,040700,1.7782,1.7782,1.7782,1.7782
EURNZD,20100723,040800,1.7782,1.7782,1.7780,1.7780
EURNZD,20100723,040900,1.7780,1.7781,1.7780,1.7781
EURNZD,20100723,041000,1.7782,1.7786,1.7782,1.7786
EURNZD,20100723,041100,1.7787,1.7791,1.7784,1.7791
EURNZD,20100723,041200,1.7792,1.7797,1.7792,1.7797
EURNZD,20100723,041300,1.7796,1.7797,1.7794,1.7794
EURNZD,20100723,041400,1.7794,1.7794,1.7791,1.7791
EURNZD,20100723,041500,1.7789,1.7789,1.7785,1.7786
EURNZD,20100723,041600,1.7789,1.7792,1.7789,1.7790
EURNZD,20100723,041700,1.7789,1.7789,1.7786,1.7786
EURNZD,20100723,041800,1.7785,1.7785,1.7782,1.7782
EURNZD,20100723,041900,1.7782,1.7785,1.7782,1.7785
EURNZD,20100723,042000,1.7785,1.7787,1.7785,1.7787
EURNZD,20100723,042100,1.7787,1.7787,1.7785,1.7785
EURNZD,20100723,042200,1.7785,1.7785,1.7784,1.7784
EURNZD,20100723,042300,1.7784,1.7785,1.7782,1.7785
EURNZD,20100723,042400,1.7786,1.7793,1.7786,1.7793
EURNZD,20100723,042500,1.7793,1.7794,1.7793,1.7794
EURNZD,20100723,042600,1.7794,1.7794,1.7793,1.7793
EURNZD,20100723,042700,1.7794,1.7794,1.7793,1.7793
EURNZD,20100723,042800,1.7793,1.7793,1.7792,1.7793
EURNZD,20100723,042900,1.7793,1.7793,1.7789,1.7789
EURNZD,20100723,043000,1.7788,1.7789,1.7788,1.7789
EURNZD,20100723,043100,1.7790,1.7790,1.7789,1.7789
EURNZD,20100723,043200,1.7789,1.7792,1.7789,1.7792
EURNZD,20100723,043300,1.7793,1.7793,1.7792,1.7792
EURNZD,20100723,043400,1.7792,1.7792,1.7792,1.7792
EURNZD,20100723,043500,1.7791,1.7791,1.7791,1.7791
EURNZD,20100723,043600,1.7792,1.7795,1.7792,1.7795
EURNZD,20100723,043700,1.7795,1.7795,1.7794,1.7794
EURNZD,20100723,043800,1.7795,1.7796,1.7795,1.7796
EURNZD,20100723,043900,1.7796,1.7797,1.7796,1.7797
EURNZD,20100723,044000,1.7797,1.7797,1.7797,1.7797
EURNZD,20100723,044100,1.7796,1.7796,1.7796,1.7796
EURNZD,20100723,044200,1.7795,1.7795,1.7795,1.7795
EURNZD,20100723,044300,1.7794,1.7794,1.7794,1.7794
EURNZD,20100723,044400,1.7794,1.7794,1.7794,1.7794
EURNZD,20100723,044500,1.7794,1.7795,1.7794,1.7795
EURNZD,20100723,044600,1.7795,1.7795,1.7793,1.7793
EURNZD,20100723,044700,1.7792,1.7792,1.7791,1.7791
EURNZD,20100723,044800,1.7791,1.7791,1.7791,1.7791
EURNZD,20100723,044900,1.7791,1.7792,1.7791,1.7792
EURNZD,20100723,045000,1.7793,1.7793,1.7793,1.7793
EURNZD,20100723,045100,1.7793,1.7793,1.7792,1.7792
EURNZD,20100723,045200,1.7791,1.7792,1.7789,1.7789
EURNZD,20100723,045300,1.7791,1.7793,1.7791,1.7793
EURNZD,20100723,045400,1.7792,1.7792,1.7791,1.7791
EURNZD,20100723,045500,1.7791,1.7792,1.7791,1.7792
EURNZD,20100723,045600,1.7792,1.7792,1.7791,1.7791
EURNZD,20100723,045700,1.7791,1.7793,1.7791,1.7793
EURNZD,20100723,045800,1.7793,1.7793,1.7792,1.7792
EURNZD,20100723,045900,1.7792,1.7794,1.7792,1.7794
EURNZD,20100723,050000,1.7795,1.7800,1.7795,1.7800
EURNZD,20100723,050100,1.7802,1.7807,1.7802,1.7807
EURNZD,20100723,050200,1.7808,1.7808,1.7807,1.7808
EURNZD,20100723,050300,1.7808,1.7810,1.7808,1.7810
EURNZD,20100723,050400,1.7812,1.7818,1.7812,1.7818
EURNZD,20100723,050500,1.7819,1.7819,1.7819,1.7819
EURNZD,20100723,050600,1.7819,1.7819,1.7818,1.7818
EURNZD,20100723,050700,1.7818,1.7819,1.7818,1.7819
EURNZD,20100723,050800,1.7820,1.7821,1.7819,1.7819
EURNZD,20100723,050900,1.7819,1.7819,1.7817,1.7817
EURNZD,20100723,051000,1.7817,1.7817,1.7817,1.7817
EURNZD,20100723,051100,1.7816,1.7816,1.7814,1.7815
EURNZD,20100723,051200,1.7815,1.7816,1.7815,1.7816
EURNZD,20100723,051300,1.7816,1.7817,1.7816,1.7817
EURNZD,20100723,051400,1.7817,1.7817,1.7817,1.7817
EURNZD,20100723,051500,1.7817,1.7817,1.7817,1.7817
EURNZD,20100723,051600,1.7818,1.7818,1.7816,1.7816
EURNZD,20100723,051700,1.7814,1.7814,1.7813,1.7813
EURNZD,20100723,051800,1.7812,1.7812,1.7812,1.7812
EURNZD,20100723,051900,1.7813,1.7813,1.7811,1.7811
EURNZD,20100723,052000,1.7811,1.7812,1.7809,1.7812
EURNZD,20100723,052100,1.7812,1.7812,1.7810,1.7810
EURNZD,20100723,052200,1.7811,1.7812,1.7811,1.7812
EURNZD,20100723,052300,1.7813,1.7813,1.7813,1.7813
EURNZD,20100723,052400,1.7816,1.7818,1.7816,1.7818
EURNZD,20100723,052500,1.7818,1.7818,1.7818,1.7818
EURNZD,20100723,052600,1.7818,1.7818,1.7817,1.7817
EURNZD,20100723,052700,1.7817,1.7817,1.7816,1.7816
EURNZD,20100723,052800,1.7816,1.7817,1.7816,1.7817
EURNZD,20100723,052900,1.7816,1.7816,1.7816,1.7816
EURNZD,20100723,053000,1.7815,1.7815,1.7814,1.7814
EURNZD,20100723,053100,1.7814,1.7814,1.7813,1.7813
EURNZD,20100723,053200,1.7813,1.7815,1.7813,1.7815
EURNZD,20100723,053300,1.7815,1.7815,1.7815,1.7815
EURNZD,20100723,053400,1.7814,1.7814,1.7814,1.7814
EURNZD,20100723,053500,1.7814,1.7814,1.7814,1.7814
EURNZD,20100723,053600,1.7813,1.7814,1.7813,1.7814
EURNZD,20100723,053700,1.7815,1.7816,1.7815,1.7816
EURNZD,20100723,053800,1.7817,1.7819,1.7817,1.7819
EURNZD,20100723,053900,1.7819,1.7819,1.7818,1.7819
EURNZD,20100723,054000,1.7818,1.7818,1.7818,1.7818
EURNZD,20100723,054100,1.7818,1.7820,1.7818,1.7820
EURNZD,20100723,054200,1.7819,1.7819,1.7819,1.7819
EURNZD,20100723,054300,1.7819,1.7819,1.7818,1.7818
EURNZD,20100723,054400,1.7819,1.7823,1.7819,1.7823
EURNZD,20100723,054500,1.7823,1.7823,1.7821,1.7821
EURNZD,20100723,054600,1.7821,1.7821,1.7819,1.7821
EURNZD,20100723,054700,1.7821,1.7821,1.7819,1.7819
EURNZD,20100723,054800,1.7819,1.7819,1.7819,1.7819
EURNZD,20100723,054900,1.7819,1.7819,1.7818,1.7818
EURNZD,20100723,055000,1.7818,1.7818,1.7816,1.7816
EURNZD,20100723,055100,1.7817,1.7818,1.7816,1.7816
EURNZD,20100723,055200,1.7816,1.7817,1.7816,1.7817
EURNZD,20100723,055300,1.7817,1.7817,1.7813,1.7813
EURNZD,20100723,055400,1.7813,1.7813,1.7812,1.7812
EURNZD,20100723,055500,1.7813,1.7814,1.7812,1.7814
EURNZD,20100723,055600,1.7814,1.7815,1.7813,1.7813
EURNZD,20100723,055700,1.7814,1.7814,1.7814,1.7814
EURNZD,20100723,055800,1.7813,1.7813,1.7811,1.7811
EURNZD,20100723,055900,1.7811,1.7812,1.7810,1.7810
EURNZD,20100723,060000,1.7810,1.7810,1.7810,1.7810
EURNZD,20100723,060100,1.7810,1.7810,1.7809,1.7809
EURNZD,20100723,060200,1.7809,1.7810,1.7808,1.7808
EURNZD,20100723,060300,1.7807,1.7810,1.7807,1.7808
EURNZD,20100723,060400,1.7807,1.7808,1.7807,1.7807
EURNZD,20100723,060500,1.7808,1.7809,1.7808,1.7809
EURNZD,20100723,060600,1.7809,1.7809,1.7808,1.7808
EURNZD,20100723,060700,1.7809,1.7809,1.7808,1.7808
EURNZD,20100723,060800,1.7807,1.7808,1.7807,1.7808
EURNZD,20100723,060900,1.7809,1.7809,1.7808,1.7808
EURNZD,20100723,061000,1.7810,1.7812,1.7810,1.7811
EURNZD,20100723,061100,1.7810,1.7810,1.7806,1.7806
EURNZD,20100723,061200,1.7803,1.7803,1.7801,1.7801
EURNZD,20100723,061300,1.7800,1.7800,1.7799,1.7799
EURNZD,20100723,061400,1.7799,1.7799,1.7796,1.7796
EURNZD,20100723,061500,1.7795,1.7795,1.7794,1.7794
EURNZD,20100723,061600,1.7795,1.7796,1.7795,1.7796
EURNZD,20100723,061700,1.7797,1.7798,1.7797,1.7798
EURNZD,20100723,061800,1.7799,1.7799,1.7797,1.7797
EURNZD,20100723,061900,1.7797,1.7797,1.7797,1.7797
EURNZD,20100723,062000,1.7797,1.7797,1.7795,1.7795
EURNZD,20100723,062100,1.7796,1.7796,1.7795,1.7795
EURNZD,20100723,062200,1.7795,1.7797,1.7795,1.7797
EURNZD,20100723,062300,1.7798,1.7800,1.7798,1.7800
EURNZD,20100723,062400,1.7799,1.7799,1.7799,1.7799
EURNZD,20100723,062500,1.7799,1.7799,1.7799,1.7799
EURNZD,20100723,062600,1.7799,1.7799,1.7797,1.7797
EURNZD,20100723,062700,1.7798,1.7800,1.7798,1.7800
EURNZD,20100723,062800,1.7800,1.7800,1.7796,1.7796
EURNZD,20100723,062900,1.7795,1.7795,1.7793,1.7793
EURNZD,20100723,063000,1.7793,1.7794,1.7793,1.7794
EURNZD,20100723,063100,1.7794,1.7795,1.7793,1.7793
EURNZD,20100723,063200,1.7793,1.7793,1.7791,1.7791
EURNZD,20100723,063300,1.7790,1.7791,1.7789,1.7791
EURNZD,20100723,063400,1.7791,1.7793,1.7791,1.7793
EURNZD,20100723,063500,1.7792,1.7793,1.7792,1.7793
EURNZD,20100723,063600,1.7794,1.7799,1.7794,1.7795
EURNZD,20100723,063700,1.7795,1.7795,1.7795,1.7795
EURNZD,20100723,063800,1.7795,1.7795,1.7795,1.7795
EURNZD,20100723,063900,1.7795,1.7795,1.7795,1.7795
EURNZD,20100723,064000,1.7794,1.7796,1.7794,1.7796
EURNZD,20100723,064100,1.7796,1.7797,1.7796,1.7797
EURNZD,20100723,064200,1.7797,1.7797,1.7795,1.7795
EURNZD,20100723,064300,1.7795,1.7795,1.7794,1.7794
EURNZD,20100723,064400,1.7792,1.7792,1.7791,1.7791
EURNZD,20100723,064500,1.7791,1.7791,1.7790,1.7790
EURNZD,20100723,064600,1.7790,1.7790,1.7790,1.7790
EURNZD,20100723,064700,1.7790,1.7790,1.7789,1.7790
EURNZD,20100723,064800,1.7790,1.7790,1.7789,1.7789
EURNZD,20100723,064900,1.7789,1.7791,1.7789,1.7791
EURNZD,20100723,065000,1.7791,1.7792,1.7791,1.7792
EURNZD,20100723,065100,1.7793,1.7794,1.7793,1.7794
EURNZD,20100723,065200,1.7793,1.7793,1.7792,1.7792
EURNZD,20100723,065300,1.7791,1.7791,1.7790,1.7790
EURNZD,20100723,065400,1.7792,1.7792,1.7791,1.7791
EURNZD,20100723,065500,1.7791,1.7791,1.7790,1.7790
EURNZD,20100723,065600,1.7790,1.7792,1.7790,1.7792
EURNZD,20100723,065700,1.7792,1.7792,1.7792,1.7792
EURNZD,20100723,065800,1.7791,1.7793,1.7791,1.7793
EURNZD,20100723,065900,1.7794,1.7794,1.7794,1.7794
EURNZD,20100723,070000,1.7795,1.7796,1.7795,1.7796
EURNZD,20100723,070100,1.7796,1.7796,1.7795,1.7795
EURNZD,20100723,070200,1.7797,1.7798,1.7797,1.7798
EURNZD,20100723,070300,1.7798,1.7799,1.7798,1.7798
EURNZD,20100723,070400,1.7798,1.7799,1.7798,1.7799
EURNZD,20100723,070500,1.7799,1.7799,1.7799,1.7799
EURNZD,20100723,070600,1.7798,1.7798,1.7796,1.7796
EURNZD,20100723,070700,1.7796,1.7797,1.7796,1.7797
EURNZD,20100723,070800,1.7797,1.7798,1.7797,1.7798
EURNZD,20100723,070900,1.7798,1.7798,1.7798,1.7798
EURNZD,20100723,071000,1.7798,1.7799,1.7798,1.7799
EURNZD,20100723,071100,1.7799,1.7799,1.7792,1.7795
EURNZD,20100723,071200,1.7796,1.7801,1.7796,1.7798
EURNZD,20100723,071300,1.7796,1.7796,1.7789,1.7789
EURNZD,20100723,071400,1.7792,1.7796,1.7792,1.7796
EURNZD,20100723,071500,1.7797,1.7797,1.7795,1.7795
EURNZD,20100723,071600,1.7795,1.7795,1.7794,1.7794
EURNZD,20100723,071700,1.7793,1.7793,1.7793,1.7793
EURNZD,20100723,071800,1.7794,1.7795,1.7794,1.7795
EURNZD,20100723,071900,1.7795,1.7797,1.7795,1.7797
EURNZD,20100723,072000,1.7798,1.7798,1.7796,1.7796
EURNZD,20100723,072100,1.7791,1.7791,1.7781,1.7781
EURNZD,20100723,072200,1.7780,1.7781,1.7779,1.7779
EURNZD,20100723,072300,1.7778,1.7778,1.7776,1.7778
EURNZD,20100723,072400,1.7776,1.7776,1.7775,1.7775
EURNZD,20100723,072500,1.7777,1.7793,1.7777,1.7793
EURNZD,20100723,072600,1.7793,1.7797,1.7791,1.7797
EURNZD,20100723,072700,1.7798,1.7799,1.7798,1.7799
EURNZD,20100723,072800,1.7799,1.7799,1.7795,1.7795
EURNZD,20100723,072900,1.7794,1.7797,1.7794,1.7797
EURNZD,20100723,073000,1.7798,1.7798,1.7796,1.7796
EURNZD,20100723,073100,1.7794,1.7794,1.7791,1.7791
EURNZD,20100723,073200,1.7791,1.7794,1.7791,1.7794
EURNZD,20100723,073300,1.7794,1.7794,1.7793,1.7793
EURNZD,20100723,073400,1.7793,1.7793,1.7792,1.7792
EURNZD,20100723,073500,1.7793,1.7793,1.7790,1.7790
EURNZD,20100723,073600,1.7790,1.7790,1.7788,1.7788
EURNZD,20100723,073700,1.7789,1.7789,1.7789,1.7789
EURNZD,20100723,073800,1.7789,1.7790,1.7789,1.7789
EURNZD,20100723,073900,1.7789,1.7795,1.7789,1.7795
EURNZD,20100723,074000,1.7794,1.7794,1.7784,1.7784
EURNZD,20100723,074100,1.7783,1.7799,1.7775,1.7798
EURNZD,20100723,074200,1.7797,1.7797,1.7794,1.7794
EURNZD,20100723,074300,1.7793,1.7793,1.7781,1.7787
EURNZD,20100723,074400,1.7784,1.7794,1.7782,1.7794
EURNZD,20100723,074500,1.7796,1.7801,1.7794,1.7801
EURNZD,20100723,074600,1.7803,1.7804,1.7799,1.7800
EURNZD,20100723,074700,1.7801,1.7802,1.7798,1.7798
EURNZD,20100723,074800,1.7797,1.7797,1.7789,1.7789
EURNZD,20100723,074900,1.7788,1.7788,1.7784,1.7788
EURNZD,20100723,075000,1.7789,1.7792,1.7789,1.7792
EURNZD,20100723,075100,1.7792,1.7792,1.7791,1.7791
EURNZD,20100723,075200,1.7789,1.7791,1.7789,1.7789
EURNZD,20100723,075300,1.7788,1.7794,1.7788,1.7794
EURNZD,20100723,075400,1.7795,1.7795,1.7795,1.7795
EURNZD,20100723,075500,1.7794,1.7794,1.7793,1.7793
EURNZD,20100723,075600,1.7793,1.7794,1.7792,1.7792
EURNZD,20100723,075700,1.7790,1.7790,1.7787,1.7787
EURNZD,20100723,075800,1.7787,1.7787,1.7779,1.7779
EURNZD,20100723,075900,1.7777,1.7777,1.7770,1.7770
EURNZD,20100723,080000,1.7771,1.7782,1.7771,1.7782
EURNZD,20100723,080100,1.7784,1.7787,1.7784,1.7787
EURNZD,20100723,080200,1.7787,1.7788,1.7780,1.7780
EURNZD,20100723,080300,1.7780,1.7780,1.7780,1.7780
EURNZD,20100723,080400,1.7779,1.7782,1.7779,1.7782
EURNZD,20100723,080500,1.7781,1.7781,1.7779,1.7779
EURNZD,20100723,080600,1.7779,1.7783,1.7779,1.7782
EURNZD,20100723,080700,1.7782,1.7782,1.7778,1.7781
EURNZD,20100723,080800,1.7782,1.7782,1.7778,1.7778
EURNZD,20100723,080900,1.7778,1.7779,1.7776,1.7777
EURNZD,20100723,081000,1.7777,1.7777,1.7771,1.7771
EURNZD,20100723,081100,1.7772,1.7780,1.7772,1.7780
EURNZD,20100723,081200,1.7781,1.7782,1.7780,1.7780
EURNZD,20100723,081300,1.7778,1.7778,1.7776,1.7778
EURNZD,20100723,081400,1.7778,1.7778,1.7777,1.7777
EURNZD,20100723,081500,1.7777,1.7782,1.7777,1.7782
EURNZD,20100723,081600,1.7782,1.7784,1.7782,1.7784
EURNZD,20100723,081700,1.7785,1.7785,1.7785,1.7785
EURNZD,20100723,081800,1.7784,1.7784,1.7784,1.7784
EURNZD,20100723,081900,1.7784,1.7793,1.7784,1.7793
EURNZD,20100723,082000,1.7794,1.7797,1.7794,1.7797
EURNZD,20100723,082100,1.7796,1.7796,1.7791,1.7791
EURNZD,20100723,082200,1.7789,1.7789,1.7785,1.7785
EURNZD,20100723,082300,1.7784,1.7784,1.7777,1.7777
EURNZD,20100723,082400,1.7776,1.7776,1.7772,1.7772
EURNZD,20100723,082500,1.7771,1.7771,1.7770,1.7770
EURNZD,20100723,082600,1.7771,1.7780,1.7771,1.7780
EURNZD,20100723,082700,1.7780,1.7780,1.7775,1.7775
EURNZD,20100723,082800,1.7775,1.7776,1.7774,1.7776
EURNZD,20100723,082900,1.7778,1.7780,1.7775,1.7775
EURNZD,20100723,083000,1.7772,1.7772,1.7768,1.7768
EURNZD,20100723,083100,1.7767,1.7767,1.7763,1.7763
EURNZD,20100723,083200,1.7762,1.7762,1.7761,1.7762
EURNZD,20100723,083300,1.7762,1.7768,1.7762,1.7768
EURNZD,20100723,083400,1.7768,1.7769,1.7768,1.7769
EURNZD,20100723,083500,1.7766,1.7768,1.7765,1.7768
EURNZD,20100723,083600,1.7769,1.7775,1.7769,1.7775
EURNZD,20100723,083700,1.7775,1.7776,1.7775,1.7775
EURNZD,20100723,083800,1.7775,1.7775,1.7775,1.7775
EURNZD,20100723,083900,1.7776,1.7777,1.7775,1.7775
EURNZD,20100723,084000,1.7776,1.7778,1.7775,1.7775
EURNZD,20100723,084100,1.7776,1.7786,1.7776,1.7786
EURNZD,20100723,084200,1.7788,1.7790,1.7786,1.7790
EURNZD,20100723,084300,1.7791,1.7792,1.7791,1.7791
EURNZD,20100723,084400,1.7791,1.7793,1.7791,1.7792
EURNZD,20100723,084500,1.7791,1.7791,1.7790,1.7790
EURNZD,20100723,084600,1.7788,1.7788,1.7786,1.7786
EURNZD,20100723,084700,1.7785,1.7785,1.7782,1.7782
EURNZD,20100723,084800,1.7782,1.7782,1.7779,1.7779
EURNZD,20100723,084900,1.7777,1.7777,1.7776,1.7777
EURNZD,20100723,085000,1.7778,1.7780,1.7772,1.7775
EURNZD,20100723,085100,1.7775,1.7777,1.7775,1.7776
EURNZD,20100723,085200,1.7777,1.7777,1.7776,1.7776
EURNZD,20100723,085300,1.7776,1.7776,1.7775,1.7775
EURNZD,20100723,085400,1.7775,1.7775,1.7774,1.7774
EURNZD,20100723,085500,1.7775,1.7776,1.7775,1.7775
EURNZD,20100723,085600,1.7775,1.7777,1.7774,1.7774
EURNZD,20100723,085700,1.7773,1.7775,1.7773,1.7775
EURNZD,20100723,085800,1.7775,1.7775,1.7772,1.7772
EURNZD,20100723,085900,1.7770,1.7773,1.7769,1.7770
EURNZD,20100723,090000,1.7771,1.7771,1.7763,1.7763
EURNZD,20100723,090100,1.7762,1.7763,1.7761,1.7763
EURNZD,20100723,090200,1.7763,1.7766,1.7763,1.7766
EURNZD,20100723,090300,1.7767,1.7772,1.7767,1.7772
EURNZD,20100723,090400,1.7773,1.7773,1.7771,1.7771
EURNZD,20100723,090500,1.7771,1.7775,1.7771,1.7775
EURNZD,20100723,090600,1.7774,1.7774,1.7772,1.7773
EURNZD,20100723,090700,1.7774,1.7775,1.7774,1.7774
EURNZD,20100723,090800,1.7774,1.7774,1.7774,1.7774
EURNZD,20100723,090900,1.7774,1.7778,1.7774,1.7778
EURNZD,20100723,091000,1.7780,1.7782,1.7780,1.7781
EURNZD,20100723,091100,1.7779,1.7779,1.7778,1.7778
EURNZD,20100723,091200,1.7780,1.7782,1.7780,1.7781
EURNZD,20100723,091300,1.7784,1.7784,1.7780,1.7780
EURNZD,20100723,091400,1.7778,1.7780,1.7778,1.7780
EURNZD,20100723,091500,1.7779,1.7779,1.7775,1.7775
EURNZD,20100723,091600,1.7774,1.7774,1.7772,1.7772
EURNZD,20100723,091700,1.7772,1.7773,1.7772,1.7773
EURNZD,20100723,091800,1.7772,1.7774,1.7772,1.7774
EURNZD,20100723,091900,1.7774,1.7774,1.7774,1.7774
EURNZD,20100723,092000,1.7774,1.7774,1.7773,1.7773
EURNZD,20100723,092100,1.7773,1.7773,1.7771,1.7771
EURNZD,20100723,092200,1.7770,1.7770,1.7767,1.7767
EURNZD,20100723,092300,1.7764,1.7764,1.7763,1.7763
EURNZD,20100723,092400,1.7763,1.7764,1.7756,1.7756
EURNZD,20100723,092500,1.7755,1.7755,1.7751,1.7751
EURNZD,20100723,092600,1.7751,1.7754,1.7751,1.7754
EURNZD,20100723,092700,1.7756,1.7760,1.7756,1.7760
EURNZD,20100723,092800,1.7760,1.7761,1.7757,1.7757
EURNZD,20100723,092900,1.7757,1.7757,1.7752,1.7753
EURNZD,20100723,093000,1.7754,1.7758,1.7754,1.7758
EURNZD,20100723,093100,1.7757,1.7757,1.7756,1.7757
EURNZD,20100723,093200,1.7756,1.7757,1.7755,1.7757
EURNZD,20100723,093300,1.7755,1.7755,1.7750,1.7750
EURNZD,20100723,093400,1.7749,1.7749,1.7743,1.7743
EURNZD,20100723,093500,1.7743,1.7744,1.7741,1.7741
EURNZD,20100723,093600,1.7738,1.7738,1.7730,1.7730
EURNZD,20100723,093700,1.7730,1.7731,1.7728,1.7731
EURNZD,20100723,093800,1.7730,1.7730,1.7726,1.7730
EURNZD,20100723,093900,1.7732,1.7735,1.7732,1.7732
EURNZD,20100723,094000,1.7731,1.7733,1.7731,1.7733
EURNZD,20100723,094100,1.7735,1.7738,1.7735,1.7738
EURNZD,20100723,094200,1.7738,1.7738,1.7733,1.7733
EURNZD,20100723,094300,1.7732,1.7732,1.7729,1.7731
EURNZD,20100723,094400,1.7733,1.7738,1.7733,1.7738
EURNZD,20100723,094500,1.7738,1.7747,1.7738,1.7747
EURNZD,20100723,094600,1.7747,1.7747,1.7747,1.7747
EURNZD,20100723,094700,1.7747,1.7747,1.7745,1.7745
EURNZD,20100723,094800,1.7745,1.7746,1.7745,1.7746
EURNZD,20100723,094900,1.7746,1.7746,1.7744,1.7745
EURNZD,20100723,095000,1.7746,1.7746,1.7745,1.7745
EURNZD,20100723,095100,1.7744,1.7744,1.7742,1.7742
EURNZD,20100723,095200,1.7740,1.7740,1.7724,1.7724
EURNZD,20100723,095300,1.7724,1.7725,1.7723,1.7723
EURNZD,20100723,095400,1.7723,1.7723,1.7716,1.7716
EURNZD,20100723,095500,1.7714,1.7714,1.7712,1.7712
EURNZD,20100723,095600,1.7710,1.7712,1.7710,1.7712
EURNZD,20100723,095700,1.7710,1.7712,1.7709,1.7712
EURNZD,20100723,095800,1.7713,1.7713,1.7713,1.7713
EURNZD,20100723,095900,1.7713,1.7713,1.7712,1.7713
EURNZD,20100723,100000,1.7713,1.7717,1.7713,1.7716
EURNZD,20100723,100100,1.7715,1.7733,1.7715,1.7733
EURNZD,20100723,100200,1.7733,1.7733,1.7728,1.7728
EURNZD,20100723,100300,1.7726,1.7734,1.7724,1.7734
EURNZD,20100723,100400,1.7733,1.7733,1.7723,1.7723
EURNZD,20100723,100500,1.7725,1.7725,1.7721,1.7721
EURNZD,20100723,100600,1.7722,1.7726,1.7722,1.7726
EURNZD,20100723,100700,1.7726,1.7733,1.7726,1.7733
EURNZD,20100723,100800,1.7735,1.7743,1.7735,1.7743
EURNZD,20100723,100900,1.7741,1.7751,1.7740,1.7751
EURNZD,20100723,101000,1.7750,1.7761,1.7750,1.7758
EURNZD,20100723,101100,1.7757,1.7758,1.7752,1.7752
EURNZD,20100723,101200,1.7751,1.7751,1.7747,1.7750
EURNZD,20100723,101300,1.7750,1.7755,1.7750,1.7755
EURNZD,20100723,101400,1.7754,1.7755,1.7752,1.7752
EURNZD,20100723,101500,1.7751,1.7751,1.7749,1.7750
EURNZD,20100723,101600,1.7749,1.7750,1.7745,1.7750
EURNZD,20100723,101700,1.7749,1.7749,1.7743,1.7743
EURNZD,20100723,101800,1.7744,1.7747,1.7744,1.7747
EURNZD,20100723,101900,1.7749,1.7751,1.7748,1.7749
EURNZD,20100723,102000,1.7750,1.7751,1.7750,1.7751
EURNZD,20100723,102100,1.7751,1.7751,1.7747,1.7748
EURNZD,20100723,102200,1.7749,1.7751,1.7749,1.7751
EURNZD,20100723,102300,1.7751,1.7751,1.7749,1.7750
EURNZD,20100723,102400,1.7751,1.7757,1.7751,1.7757
EURNZD,20100723,102500,1.7758,1.7763,1.7758,1.7763
EURNZD,20100723,102600,1.7762,1.7762,1.7760,1.7760
EURNZD,20100723,102700,1.7760,1.7761,1.7760,1.7761
EURNZD,20100723,102800,1.7761,1.7761,1.7760,1.7760
EURNZD,20100723,102900,1.7759,1.7762,1.7759,1.7761
EURNZD,20100723,103000,1.7761,1.7762,1.7761,1.7762
EURNZD,20100723,103100,1.7761,1.7764,1.7761,1.7762
EURNZD,20100723,103200,1.7763,1.7763,1.7759,1.7762
EURNZD,20100723,103300,1.7761,1.7763,1.7759,1.7760
EURNZD,20100723,103400,1.7761,1.7766,1.7761,1.7766
EURNZD,20100723,103500,1.7767,1.7774,1.7767,1.7774
EURNZD,20100723,103600,1.7773,1.7776,1.7771,1.7772
EURNZD,20100723,103700,1.7773,1.7782,1.7773,1.7782
EURNZD,20100723,103800,1.7780,1.7780,1.7777,1.7780
EURNZD,20100723,103900,1.7779,1.7782,1.7778,1.7782
EURNZD,20100723,104000,1.7781,1.7781,1.7780,1.7780
EURNZD,20100723,104100,1.7779,1.7779,1.7776,1.7776
EURNZD,20100723,104200,1.7775,1.7775,1.7772,1.7772
EURNZD,20100723,104300,1.7773,1.7773,1.7773,1.7773
EURNZD,20100723,104400,1.7774,1.7782,1.7774,1.7782
EURNZD,20100723,104500,1.7781,1.7781,1.7779,1.7779
EURNZD,20100723,104600,1.7779,1.7779,1.7777,1.7779
EURNZD,20100723,104700,1.7780,1.7780,1.7777,1.7779
EURNZD,20100723,104800,1.7780,1.7780,1.7779,1.7779
EURNZD,20100723,104900,1.7778,1.7779,1.7777,1.7779
EURNZD,20100723,105000,1.7779,1.7784,1.7779,1.7784
EURNZD,20100723,105100,1.7786,1.7786,1.7782,1.7782
EURNZD,20100723,105200,1.7783,1.7784,1.7781,1.7781
EURNZD,20100723,105300,1.7780,1.7782,1.7780,1.7782
EURNZD,20100723,105400,1.7783,1.7789,1.7783,1.7789
EURNZD,20100723,105500,1.7794,1.7796,1.7793,1.7793
EURNZD,20100723,105600,1.7790,1.7790,1.7782,1.7782
EURNZD,20100723,105700,1.7781,1.7781,1.7776,1.7776
EURNZD,20100723,105800,1.7777,1.7777,1.7775,1.7775
EURNZD,20100723,105900,1.7777,1.7791,1.7777,1.7791
EURNZD,20100723,110000,1.7792,1.7816,1.7792,1.7816
EURNZD,20100723,110100,1.7818,1.7831,1.7818,1.7823
EURNZD,20100723,110200,1.7822,1.7822,1.7817,1.7821
EURNZD,20100723,110300,1.7822,1.7823,1.7822,1.7822
EURNZD,20100723,110400,1.7822,1.7823,1.7821,1.7823
EURNZD,20100723,110500,1.7824,1.7827,1.7824,1.7827
EURNZD,20100723,110600,1.7826,1.7826,1.7824,1.7824
EURNZD,20100723,110700,1.7824,1.7826,1.7821,1.7826
EURNZD,20100723,110800,1.7826,1.7826,1.7826,1.7826
EURNZD,20100723,110900,1.7826,1.7828,1.7826,1.7826
EURNZD,20100723,111000,1.7825,1.7835,1.7825,1.7835
EURNZD,20100723,111100,1.7833,1.7833,1.7828,1.7829
EURNZD,20100723,111200,1.7829,1.7830,1.7828,1.7830
EURNZD,20100723,111300,1.7829,1.7829,1.7826,1.7828
EURNZD,20100723,111400,1.7827,1.7827,1.7824,1.7825
EURNZD,20100723,111500,1.7826,1.7828,1.7826,1.7828
EURNZD,20100723,111600,1.7829,1.7829,1.7827,1.7827
EURNZD,20100723,111700,1.7829,1.7830,1.7826,1.7830
EURNZD,20100723,111800,1.7831,1.7832,1.7831,1.7832
EURNZD,20100723,111900,1.7832,1.7843,1.7832,1.7843
EURNZD,20100723,112000,1.7844,1.7846,1.7844,1.7844
EURNZD,20100723,112100,1.7845,1.7849,1.7845,1.7849
EURNZD,20100723,112200,1.7849,1.7851,1.7847,1.7847
EURNZD,20100723,112300,1.7848,1.7852,1.7848,1.7852
EURNZD,20100723,112400,1.7851,1.7851,1.7846,1.7846
EURNZD,20100723,112500,1.7847,1.7850,1.7847,1.7849
EURNZD,20100723,112600,1.7849,1.7849,1.7845,1.7845
EURNZD,20100723,112700,1.7845,1.7848,1.7844,1.7848
EURNZD,20100723,112800,1.7850,1.7850,1.7847,1.7847
EURNZD,20100723,112900,1.7846,1.7846,1.7837,1.7837
EURNZD,20100723,113000,1.7836,1.7839,1.7836,1.7839
EURNZD,20100723,113100,1.7839,1.7839,1.7837,1.7837
EURNZD,20100723,113200,1.7837,1.7840,1.7837,1.7840
EURNZD,20100723,113300,1.7840,1.7840,1.7840,1.7840
EURNZD,20100723,113400,1.7840,1.7840,1.7833,1.7833
EURNZD,20100723,113500,1.7832,1.7832,1.7830,1.7830
EURNZD,20100723,113600,1.7831,1.7831,1.7819,1.7819
EURNZD,20100723,113700,1.7817,1.7817,1.7816,1.7816
EURNZD,20100723,113800,1.7816,1.7825,1.7816,1.7825
EURNZD,20100723,113900,1.7826,1.7826,1.7825,1.7826
EURNZD,20100723,114000,1.7826,1.7826,1.7826,1.7826
EURNZD,20100723,114100,1.7826,1.7832,1.7826,1.7831
EURNZD,20100723,114200,1.7831,1.7833,1.7831,1.7833
EURNZD,20100723,114300,1.7834,1.7840,1.7834,1.7840
EURNZD,20100723,114400,1.7840,1.7842,1.7840,1.7842
EURNZD,20100723,114500,1.7843,1.7846,1.7843,1.7846
EURNZD,20100723,114600,1.7846,1.7848,1.7844,1.7848
EURNZD,20100723,114700,1.7848,1.7848,1.7846,1.7848
EURNZD,20100723,114800,1.7849,1.7849,1.7848,1.7848
EURNZD,20100723,114900,1.7848,1.7849,1.7846,1.7849
EURNZD,20100723,115000,1.7849,1.7851,1.7849,1.7850
EURNZD,20100723,115100,1.7851,1.7854,1.7851,1.7854
EURNZD,20100723,115200,1.7854,1.7854,1.7850,1.7850
EURNZD,20100723,115300,1.7850,1.7850,1.7846,1.7846
EURNZD,20100723,115400,1.7845,1.7850,1.7841,1.7850
EURNZD,20100723,115500,1.7849,1.7853,1.7849,1.7852
EURNZD,20100723,115600,1.7851,1.7851,1.7850,1.7850
EURNZD,20100723,115700,1.7851,1.7852,1.7850,1.7850
EURNZD,20100723,115800,1.7849,1.7852,1.7848,1.7848
EURNZD,20100723,115900,1.7848,1.7851,1.7848,1.7851
EURNZD,20100723,120000,1.7851,1.7853,1.7851,1.7852
EURNZD,20100723,120100,1.7852,1.7853,1.7850,1.7852
EURNZD,20100723,120200,1.7851,1.7851,1.7849,1.7850
EURNZD,20100723,120300,1.7851,1.7851,1.7847,1.7847
EURNZD,20100723,120400,1.7846,1.7846,1.7846,1.7846
EURNZD,20100723,120500,1.7846,1.7849,1.7846,1.7849
EURNZD,20100723,120600,1.7847,1.7847,1.7844,1.7844
EURNZD,20100723,120700,1.7844,1.7844,1.7841,1.7841
EURNZD,20100723,120800,1.7841,1.7841,1.7840,1.7841
EURNZD,20100723,120900,1.7843,1.7843,1.7840,1.7842
EURNZD,20100723,121000,1.7842,1.7842,1.7840,1.7840
EURNZD,20100723,121100,1.7839,1.7842,1.7839,1.7842
EURNZD,20100723,121200,1.7844,1.7844,1.7841,1.7843
EURNZD,20100723,121300,1.7843,1.7843,1.7841,1.7841
EURNZD,20100723,121400,1.7839,1.7846,1.7839,1.7846
EURNZD,20100723,121500,1.7848,1.7851,1.7848,1.7851
EURNZD,20100723,121600,1.7853,1.7853,1.7852,1.7852
EURNZD,20100723,121700,1.7851,1.7852,1.7850,1.7850
EURNZD,20100723,121800,1.7849,1.7850,1.7849,1.7850
EURNZD,20100723,121900,1.7849,1.7851,1.7849,1.7851
EURNZD,20100723,122000,1.7852,1.7853,1.7852,1.7852
EURNZD,20100723,122100,1.7851,1.7852,1.7850,1.7852
EURNZD,20100723,122200,1.7853,1.7853,1.7852,1.7853
EURNZD,20100723,122300,1.7853,1.7853,1.7842,1.7842
EURNZD,20100723,122400,1.7840,1.7840,1.7839,1.7839
EURNZD,20100723,122500,1.7840,1.7842,1.7840,1.7842
EURNZD,20100723,122600,1.7840,1.7840,1.7840,1.7840
EURNZD,20100723,122700,1.7840,1.7843,1.7840,1.7843
EURNZD,20100723,122800,1.7843,1.7844,1.7843,1.7844
EURNZD,20100723,122900,1.7843,1.7845,1.7843,1.7845
EURNZD,20100723,123000,1.7846,1.7847,1.7845,1.7845
EURNZD,20100723,123100,1.7847,1.7851,1.7847,1.7851
EURNZD,20100723,123200,1.7851,1.7851,1.7851,1.7851
EURNZD,20100723,123300,1.7851,1.7851,1.7850,1.7850
EURNZD,20100723,123400,1.7850,1.7852,1.7849,1.7852
EURNZD,20100723,123500,1.7853,1.7858,1.7853,1.7858
EURNZD,20100723,123600,1.7858,1.7860,1.7857,1.7860
EURNZD,20100723,123700,1.7859,1.7859,1.7854,1.7855
EURNZD,20100723,123800,1.7854,1.7856,1.7854,1.7854
EURNZD,20100723,123900,1.7854,1.7854,1.7854,1.7854
EURNZD,20100723,124000,1.7855,1.7855,1.7854,1.7854
EURNZD,20100723,124100,1.7854,1.7854,1.7854,1.7854
EURNZD,20100723,124200,1.7853,1.7853,1.7851,1.7851
EURNZD,20100723,124300,1.7851,1.7851,1.7851,1.7851
EURNZD,20100723,124400,1.7850,1.7850,1.7850,1.7850
EURNZD,20100723,124500,1.7850,1.7850,1.7849,1.7849
EURNZD,20100723,124600,1.7847,1.7847,1.7847,1.7847
EURNZD,20100723,124700,1.7844,1.7844,1.7838,1.7838
EURNZD,20100723,124800,1.7837,1.7837,1.7836,1.7836
EURNZD,20100723,124900,1.7836,1.7836,1.7832,1.7832
EURNZD,20100723,125000,1.7831,1.7831,1.7829,1.7829
EURNZD,20100723,125100,1.7830,1.7832,1.7830,1.7832
EURNZD,20100723,125200,1.7832,1.7832,1.7830,1.7830
EURNZD,20100723,125300,1.7830,1.7831,1.7830,1.7831
EURNZD,20100723,125400,1.7833,1.7840,1.7833,1.7838
EURNZD,20100723,125500,1.7836,1.7839,1.7835,1.7839
EURNZD,20100723,125600,1.7840,1.7840,1.7836,1.7836
EURNZD,20100723,125700,1.7836,1.7837,1.7835,1.7837
EURNZD,20100723,125800,1.7837,1.7837,1.7834,1.7834
EURNZD,20100723,125900,1.7834,1.7836,1.7833,1.7836
EURNZD,20100723,130000,1.7837,1.7837,1.7831,1.7832
EURNZD,20100723,130100,1.7833,1.7834,1.7832,1.7832
EURNZD,20100723,130200,1.7831,1.7831,1.7807,1.7807
EURNZD,20100723,130300,1.7806,1.7806,1.7800,1.7800
EURNZD,20100723,130400,1.7801,1.7808,1.7801,1.7807
EURNZD,20100723,130500,1.7808,1.7808,1.7808,1.7808
EURNZD,20100723,130600,1.7806,1.7806,1.7806,1.7806
EURNZD,20100723,130700,1.7806,1.7809,1.7806,1.7809
EURNZD,20100723,130800,1.7812,1.7812,1.7806,1.7806
EURNZD,20100723,130900,1.7806,1.7807,1.7806,1.7807
EURNZD,20100723,131000,1.7806,1.7807,1.7806,1.7807
EURNZD,20100723,131100,1.7805,1.7805,1.7805,1.7805
EURNZD,20100723,131200,1.7805,1.7805,1.7804,1.7804
EURNZD,20100723,131300,1.7804,1.7804,1.7799,1.7801
EURNZD,20100723,131400,1.7802,1.7804,1.7802,1.7803
EURNZD,20100723,131500,1.7800,1.7800,1.7797,1.7797
EURNZD,20100723,131600,1.7797,1.7797,1.7792,1.7792
EURNZD,20100723,131700,1.7791,1.7791,1.7786,1.7789
EURNZD,20100723,131800,1.7790,1.7790,1.7789,1.7789
EURNZD,20100723,131900,1.7788,1.7788,1.7780,1.7781
EURNZD,20100723,132000,1.7781,1.7781,1.7776,1.7776
EURNZD,20100723,132100,1.7775,1.7781,1.7774,1.7781
EURNZD,20100723,132200,1.7781,1.7785,1.7781,1.7785
EURNZD,20100723,132300,1.7785,1.7788,1.7785,1.7788
EURNZD,20100723,132400,1.7790,1.7792,1.7789,1.7789
EURNZD,20100723,132500,1.7788,1.7788,1.7782,1.7782
EURNZD,20100723,132600,1.7778,1.7778,1.7777,1.7777
EURNZD,20100723,132700,1.7776,1.7776,1.7768,1.7768
EURNZD,20100723,132800,1.7768,1.7768,1.7765,1.7765
EURNZD,20100723,132900,1.7764,1.7768,1.7764,1.7768
EURNZD,20100723,133000,1.7767,1.7767,1.7766,1.7766
EURNZD,20100723,133100,1.7765,1.7767,1.7765,1.7767
EURNZD,20100723,133200,1.7768,1.7768,1.7768,1.7768
EURNZD,20100723,133300,1.7767,1.7768,1.7767,1.7768
EURNZD,20100723,133400,1.7769,1.7772,1.7769,1.7772
EURNZD,20100723,133500,1.7771,1.7771,1.7768,1.7771
EURNZD,20100723,133600,1.7772,1.7779,1.7772,1.7779
EURNZD,20100723,133700,1.7780,1.7784,1.7780,1.7784
EURNZD,20100723,133800,1.7784,1.7784,1.7782,1.7782
EURNZD,20100723,133900,1.7782,1.7782,1.7781,1.7782
EURNZD,20100723,134000,1.7782,1.7782,1.7782,1.7782
EURNZD,20100723,134100,1.7784,1.7785,1.7784,1.7785
EURNZD,20100723,134200,1.7786,1.7786,1.7786,1.7786
EURNZD,20100723,134300,1.7786,1.7788,1.7786,1.7787
EURNZD,20100723,134400,1.7788,1.7788,1.7788,1.7788
EURNZD,20100723,134500,1.7789,1.7789,1.7788,1.7788
EURNZD,20100723,134600,1.7789,1.7789,1.7787,1.7787
EURNZD,20100723,134700,1.7786,1.7786,1.7784,1.7785
EURNZD,20100723,134800,1.7784,1.7784,1.7782,1.7782
EURNZD,20100723,134900,1.7780,1.7782,1.7779,1.7782
EURNZD,20100723,135000,1.7781,1.7782,1.7781,1.7781
EURNZD,20100723,135100,1.7781,1.7781,1.7772,1.7772
EURNZD,20100723,135200,1.7773,1.7774,1.7772,1.7772
EURNZD,20100723,135300,1.7771,1.7772,1.7770,1.7772
EURNZD,20100723,135400,1.7771,1.7771,1.7766,1.7768
EURNZD,20100723,135500,1.7770,1.7770,1.7766,1.7766
EURNZD,20100723,135600,1.7765,1.7765,1.7764,1.7764
EURNZD,20100723,135700,1.7764,1.7764,1.7761,1.7761
EURNZD,20100723,135800,1.7761,1.7761,1.7759,1.7760
EURNZD,20100723,135900,1.7760,1.7760,1.7759,1.7759
EURNZD,20100723,140000,1.7760,1.7762,1.7760,1.7762
EURNZD,20100723,140100,1.7763,1.7767,1.7763,1.7765
EURNZD,20100723,140200,1.7764,1.7764,1.7761,1.7761
EURNZD,20100723,140300,1.7760,1.7764,1.7758,1.7764
EURNZD,20100723,140400,1.7763,1.7763,1.7763,1.7763
EURNZD,20100723,140500,1.7763,1.7765,1.7763,1.7764
EURNZD,20100723,140600,1.7765,1.7765,1.7762,1.7763
EURNZD,20100723,140700,1.7764,1.7764,1.7758,1.7758
EURNZD,20100723,140800,1.7756,1.7756,1.7750,1.7750
EURNZD,20100723,140900,1.7751,1.7752,1.7750,1.7750
EURNZD,20100723,141000,1.7748,1.7748,1.7747,1.7747
EURNZD,20100723,141100,1.7747,1.7747,1.7746,1.7747
EURNZD,20100723,141200,1.7747,1.7749,1.7747,1.7749
EURNZD,20100723,141300,1.7749,1.7749,1.7743,1.7745
EURNZD,20100723,141400,1.7747,1.7747,1.7744,1.7744
EURNZD,20100723,141500,1.7743,1.7743,1.7739,1.7739
EURNZD,20100723,141600,1.7737,1.7737,1.7735,1.7735
EURNZD,20100723,141700,1.7734,1.7734,1.7734,1.7734
EURNZD,20100723,141800,1.7733,1.7733,1.7733,1.7733
EURNZD,20100723,141900,1.7733,1.7733,1.7731,1.7732
EURNZD,20100723,142000,1.7732,1.7735,1.7732,1.7735
EURNZD,20100723,142100,1.7736,1.7738,1.7736,1.7738
EURNZD,20100723,142200,1.7740,1.7740,1.7737,1.7737
EURNZD,20100723,142300,1.7737,1.7737,1.7735,1.7735
EURNZD,20100723,142400,1.7735,1.7735,1.7734,1.7735
EURNZD,20100723,142500,1.7735,1.7736,1.7733,1.7733
EURNZD,20100723,142600,1.7733,1.7734,1.7733,1.7734
EURNZD,20100723,142700,1.7735,1.7736,1.7735,1.7735
EURNZD,20100723,142800,1.7735,1.7735,1.7733,1.7733
EURNZD,20100723,142900,1.7733,1.7733,1.7732,1.7733
EURNZD,20100723,143000,1.7732,1.7732,1.7732,1.7732
EURNZD,20100723,143100,1.7731,1.7731,1.7728,1.7729
EURNZD,20100723,143200,1.7730,1.7731,1.7730,1.7731
EURNZD,20100723,143300,1.7731,1.7733,1.7731,1.7733
EURNZD,20100723,143400,1.7734,1.7737,1.7734,1.7737
EURNZD,20100723,143500,1.7737,1.7737,1.7736,1.7737
EURNZD,20100723,143600,1.7738,1.7738,1.7732,1.7732
EURNZD,20100723,143700,1.7731,1.7731,1.7729,1.7731
EURNZD,20100723,143800,1.7733,1.7740,1.7733,1.7740
EURNZD,20100723,143900,1.7740,1.7743,1.7740,1.7743
EURNZD,20100723,144000,1.7743,1.7746,1.7743,1.7746
EURNZD,20100723,144100,1.7746,1.7746,1.7745,1.7745
EURNZD,20100723,144200,1.7744,1.7745,1.7744,1.7744
EURNZD,20100723,144300,1.7743,1.7743,1.7742,1.7742
EURNZD,20100723,144400,1.7742,1.7743,1.7742,1.7743
EURNZD,20100723,144500,1.7743,1.7743,1.7740,1.7740
EURNZD,20100723,144600,1.7740,1.7742,1.7739,1.7739
EURNZD,20100723,144700,1.7740,1.7740,1.7736,1.7736
EURNZD,20100723,144800,1.7736,1.7736,1.7736,1.7736
EURNZD,20100723,144900,1.7737,1.7737,1.7736,1.7736
EURNZD,20100723,145000,1.7737,1.7737,1.7737,1.7737
EURNZD,20100723,145100,1.7740,1.7740,1.7738,1.7738
EURNZD,20100723,145200,1.7737,1.7737,1.7731,1.7731
EURNZD,20100723,145300,1.7731,1.7732,1.7731,1.7732
EURNZD,20100723,145400,1.7732,1.7732,1.7730,1.7730
EURNZD,20100723,145500,1.7729,1.7730,1.7726,1.7726
EURNZD,20100723,145600,1.7725,1.7726,1.7724,1.7726
EURNZD,20100723,145700,1.7727,1.7728,1.7727,1.7727
EURNZD,20100723,145800,1.7727,1.7727,1.7721,1.7722
EURNZD,20100723,145900,1.7721,1.7722,1.7720,1.7722
EURNZD,20100723,150000,1.7721,1.7728,1.7721,1.7728
EURNZD,20100723,150100,1.7730,1.7730,1.7728,1.7729
EURNZD,20100723,150200,1.7729,1.7730,1.7727,1.7727
EURNZD,20100723,150300,1.7728,1.7731,1.7728,1.7731
EURNZD,20100723,150400,1.7732,1.7735,1.7732,1.7733
EURNZD,20100723,150500,1.7733,1.7735,1.7733,1.7735
EURNZD,20100723,150600,1.7735,1.7735,1.7732,1.7732
EURNZD,20100723,150700,1.7733,1.7737,1.7733,1.7737
EURNZD,20100723,150800,1.7739,1.7741,1.7738,1.7738
EURNZD,20100723,150900,1.7737,1.7737,1.7731,1.7731
EURNZD,20100723,151000,1.7730,1.7730,1.7719,1.7719
EURNZD,20100723,151100,1.7718,1.7720,1.7718,1.7720
EURNZD,20100723,151200,1.7721,1.7721,1.7720,1.7721
EURNZD,20100723,151300,1.7721,1.7721,1.7720,1.7721
EURNZD,20100723,151400,1.7719,1.7722,1.7711,1.7713
EURNZD,20100723,151500,1.7714,1.7716,1.7712,1.7716
EURNZD,20100723,151600,1.7717,1.7717,1.7714,1.7715
EURNZD,20100723,151700,1.7717,1.7717,1.7703,1.7704
EURNZD,20100723,151800,1.7703,1.7704,1.7700,1.7702
EURNZD,20100723,151900,1.7703,1.7704,1.7701,1.7701
EURNZD,20100723,152000,1.7700,1.7700,1.7696,1.7700
EURNZD,20100723,152100,1.7699,1.7699,1.7665,1.7665
EURNZD,20100723,152200,1.7664,1.7664,1.7641,1.7645
EURNZD,20100723,152300,1.7647,1.7647,1.7630,1.7633
EURNZD,20100723,152400,1.7634,1.7642,1.7631,1.7642
EURNZD,20100723,152500,1.7644,1.7647,1.7644,1.7647
EURNZD,20100723,152600,1.7648,1.7652,1.7648,1.7651
EURNZD,20100723,152700,1.7650,1.7652,1.7647,1.7652
EURNZD,20100723,152800,1.7654,1.7659,1.7654,1.7659
EURNZD,20100723,152900,1.7660,1.7662,1.7660,1.7661
EURNZD,20100723,153000,1.7662,1.7663,1.7657,1.7657
EURNZD,20100723,153100,1.7654,1.7654,1.7642,1.7650
EURNZD,20100723,153200,1.7651,1.7655,1.7651,1.7655
EURNZD,20100723,153300,1.7658,1.7668,1.7658,1.7667
EURNZD,20100723,153400,1.7666,1.7668,1.7665,1.7666
EURNZD,20100723,153500,1.7665,1.7665,1.7655,1.7657
EURNZD,20100723,153600,1.7659,1.7664,1.7659,1.7663
EURNZD,20100723,153700,1.7661,1.7663,1.7659,1.7661
EURNZD,20100723,153800,1.7659,1.7660,1.7657,1.7659
EURNZD,20100723,153900,1.7660,1.7671,1.7660,1.7671
EURNZD,20100723,154000,1.7670,1.7672,1.7670,1.7670
EURNZD,20100723,154100,1.7669,1.7671,1.7663,1.7663
EURNZD,20100723,154200,1.7662,1.7664,1.7660,1.7660
EURNZD,20100723,154300,1.7661,1.7661,1.7656,1.7656
EURNZD,20100723,154400,1.7657,1.7659,1.7656,1.7656
EURNZD,20100723,154500,1.7658,1.7661,1.7658,1.7661
EURNZD,20100723,154600,1.7660,1.7660,1.7655,1.7655
EURNZD,20100723,154700,1.7657,1.7660,1.7657,1.7659
EURNZD,20100723,154800,1.7658,1.7662,1.7657,1.7662
EURNZD,20100723,154900,1.7663,1.7667,1.7663,1.7667
EURNZD,20100723,155000,1.7668,1.7668,1.7665,1.7665
EURNZD,20100723,155100,1.7665,1.7678,1.7665,1.7678
EURNZD,20100723,155200,1.7679,1.7684,1.7678,1.7684
EURNZD,20100723,155300,1.7685,1.7685,1.7667,1.7673
EURNZD,20100723,155400,1.7674,1.7674,1.7668,1.7673
EURNZD,20100723,155500,1.7675,1.7682,1.7675,1.7681
EURNZD,20100723,155600,1.7680,1.7680,1.7675,1.7675
EURNZD,20100723,155700,1.7674,1.7678,1.7673,1.7678
EURNZD,20100723,155800,1.7678,1.7685,1.7678,1.7685
EURNZD,20100723,155900,1.7685,1.7685,1.7679,1.7681
EURNZD,20100723,160000,1.7680,1.7684,1.7680,1.7681
EURNZD,20100723,160100,1.7683,1.7684,1.7674,1.7675
EURNZD,20100723,160200,1.7674,1.7674,1.7671,1.7673
EURNZD,20100723,160300,1.7672,1.7674,1.7671,1.7674
EURNZD,20100723,160400,1.7673,1.7674,1.7668,1.7668
EURNZD,20100723,160500,1.7667,1.7667,1.7665,1.7666
EURNZD,20100723,160600,1.7668,1.7670,1.7668,1.7670
EURNZD,20100723,160700,1.7671,1.7676,1.7671,1.7672
EURNZD,20100723,160800,1.7672,1.7672,1.7670,1.7670
EURNZD,20100723,160900,1.7668,1.7668,1.7663,1.7663
EURNZD,20100723,161000,1.7663,1.7665,1.7663,1.7665
EURNZD,20100723,161100,1.7665,1.7671,1.7665,1.7671
EURNZD,20100723,161200,1.7671,1.7671,1.7670,1.7670
EURNZD,20100723,161300,1.7670,1.7673,1.7666,1.7666
EURNZD,20100723,161400,1.7665,1.7666,1.7664,1.7666
EURNZD,20100723,161500,1.7667,1.7667,1.7656,1.7656
EURNZD,20100723,161600,1.7657,1.7660,1.7656,1.7656
EURNZD,20100723,161700,1.7655,1.7655,1.7652,1.7652
EURNZD,20100723,161800,1.7652,1.7653,1.7647,1.7647
EURNZD,20100723,161900,1.7646,1.7646,1.7643,1.7643
EURNZD,20100723,162000,1.7644,1.7644,1.7642,1.7642
EURNZD,20100723,162100,1.7638,1.7638,1.7631,1.7631
EURNZD,20100723,162200,1.7629,1.7634,1.7628,1.7634
EURNZD,20100723,162300,1.7634,1.7634,1.7633,1.7634
EURNZD,20100723,162400,1.7633,1.7633,1.7631,1.7631
EURNZD,20100723,162500,1.7632,1.7632,1.7630,1.7630
EURNZD,20100723,162600,1.7631,1.7636,1.7631,1.7636
EURNZD,20100723,162700,1.7637,1.7638,1.7635,1.7635
EURNZD,20100723,162800,1.7634,1.7634,1.7633,1.7634
EURNZD,20100723,162900,1.7634,1.7636,1.7634,1.7634
EURNZD,20100723,163000,1.7632,1.7634,1.7630,1.7634
EURNZD,20100723,163100,1.7633,1.7633,1.7629,1.7629
EURNZD,20100723,163200,1.7629,1.7629,1.7624,1.7627
EURNZD,20100723,163300,1.7628,1.7633,1.7628,1.7633
EURNZD,20100723,163400,1.7632,1.7633,1.7631,1.7633
EURNZD,20100723,163500,1.7634,1.7636,1.7634,1.7636
EURNZD,20100723,163600,1.7636,1.7636,1.7635,1.7635
EURNZD,20100723,163700,1.7636,1.7639,1.7636,1.7639
EURNZD,20100723,163800,1.7639,1.7639,1.7636,1.7636
EURNZD,20100723,163900,1.7635,1.7635,1.7625,1.7625
EURNZD,20100723,164000,1.7624,1.7624,1.7617,1.7617
EURNZD,20100723,164100,1.7619,1.7622,1.7619,1.7622
EURNZD,20100723,164200,1.7622,1.7623,1.7616,1.7616
EURNZD,20100723,164300,1.7617,1.7623,1.7617,1.7621
EURNZD,20100723,164400,1.7621,1.7622,1.7621,1.7621
EURNZD,20100723,164500,1.7620,1.7620,1.7616,1.7617
EURNZD,20100723,164600,1.7617,1.7618,1.7615,1.7615
EURNZD,20100723,164700,1.7615,1.7619,1.7615,1.7619
EURNZD,20100723,164800,1.7620,1.7622,1.7620,1.7621
EURNZD,20100723,164900,1.7621,1.7624,1.7620,1.7624
EURNZD,20100723,165000,1.7625,1.7628,1.7625,1.7628
EURNZD,20100723,165100,1.7629,1.7629,1.7624,1.7624
EURNZD,20100723,165200,1.7624,1.7624,1.7622,1.7622
EURNZD,20100723,165300,1.7623,1.7623,1.7620,1.7621
EURNZD,20100723,165400,1.7620,1.7624,1.7620,1.7623
EURNZD,20100723,165500,1.7622,1.7626,1.7622,1.7626
EURNZD,20100723,165600,1.7625,1.7625,1.7622,1.7622
EURNZD,20100723,165700,1.7623,1.7624,1.7623,1.7623
EURNZD,20100723,165800,1.7624,1.7626,1.7624,1.7626
EURNZD,20100723,165900,1.7626,1.7626,1.7624,1.7625
EURNZD,20100723,170000,1.7626,1.7628,1.7626,1.7626
EURNZD,20100723,170100,1.7627,1.7627,1.7620,1.7620
EURNZD,20100723,170200,1.7619,1.7620,1.7618,1.7618
EURNZD,20100723,170300,1.7619,1.7621,1.7619,1.7621
EURNZD,20100723,170400,1.7620,1.7621,1.7620,1.7621
EURNZD,20100723,170500,1.7622,1.7625,1.7622,1.7625
EURNZD,20100723,170600,1.7625,1.7625,1.7625,1.7625
EURNZD,20100723,170700,1.7625,1.7625,1.7624,1.7624
EURNZD,20100723,170800,1.7623,1.7623,1.7621,1.7622
EURNZD,20100723,170900,1.7624,1.7629,1.7624,1.7629
EURNZD,20100723,171000,1.7630,1.7630,1.7628,1.7628
EURNZD,20100723,171100,1.7627,1.7627,1.7626,1.7626
EURNZD,20100723,171200,1.7626,1.7626,1.7624,1.7624
EURNZD,20100723,171300,1.7625,1.7631,1.7625,1.7631
EURNZD,20100723,171400,1.7632,1.7635,1.7632,1.7635
EURNZD,20100723,171500,1.7635,1.7636,1.7635,1.7636
EURNZD,20100723,171600,1.7637,1.7642,1.7637,1.7640
EURNZD,20100723,171700,1.7641,1.7648,1.7641,1.7648
EURNZD,20100723,171800,1.7650,1.7654,1.7650,1.7654
EURNZD,20100723,171900,1.7655,1.7662,1.7655,1.7661
EURNZD,20100723,172000,1.7663,1.7663,1.7657,1.7657
EURNZD,20100723,172100,1.7658,1.7667,1.7658,1.7658
EURNZD,20100723,172200,1.7658,1.7658,1.7655,1.7655
EURNZD,20100723,172300,1.7654,1.7654,1.7652,1.7653
EURNZD,20100723,172400,1.7655,1.7657,1.7655,1.7656
EURNZD,20100723,172500,1.7657,1.7658,1.7652,1.7652
EURNZD,20100723,172600,1.7650,1.7650,1.7650,1.7650
EURNZD,20100723,172700,1.7649,1.7654,1.7649,1.7654
EURNZD,20100723,172800,1.7654,1.7654,1.7652,1.7652
EURNZD,20100723,172900,1.7652,1.7652,1.7649,1.7649
EURNZD,20100723,173000,1.7648,1.7648,1.7647,1.7647
EURNZD,20100723,173100,1.7647,1.7647,1.7647,1.7647
EURNZD,20100723,173200,1.7647,1.7649,1.7647,1.7649
EURNZD,20100723,173300,1.7650,1.7650,1.7648,1.7648
EURNZD,20100723,173400,1.7647,1.7649,1.7647,1.7647
EURNZD,20100723,173500,1.7646,1.7648,1.7642,1.7648
EURNZD,20100723,173600,1.7650,1.7653,1.7650,1.7652
EURNZD,20100723,173700,1.7651,1.7662,1.7651,1.7662
EURNZD,20100723,173800,1.7665,1.7667,1.7661,1.7661
EURNZD,20100723,173900,1.7660,1.7668,1.7660,1.7666
EURNZD,20100723,174000,1.7665,1.7674,1.7665,1.7672
EURNZD,20100723,174100,1.7671,1.7671,1.7669,1.7669
EURNZD,20100723,174200,1.7668,1.7668,1.7667,1.7667
EURNZD,20100723,174300,1.7667,1.7667,1.7665,1.7666
EURNZD,20100723,174400,1.7665,1.7666,1.7664,1.7666
EURNZD,20100723,174500,1.7665,1.7665,1.7664,1.7664
EURNZD,20100723,174600,1.7664,1.7664,1.7664,1.7664
EURNZD,20100723,174700,1.7666,1.7668,1.7666,1.7668
EURNZD,20100723,174800,1.7670,1.7671,1.7669,1.7670
EURNZD,20100723,174900,1.7670,1.7670,1.7670,1.7670
EURNZD,20100723,175000,1.7671,1.7677,1.7671,1.7677
EURNZD,20100723,175100,1.7674,1.7674,1.7668,1.7669
EURNZD,20100723,175200,1.7670,1.7672,1.7670,1.7672
EURNZD,20100723,175300,1.7673,1.7673,1.7672,1.7672
EURNZD,20100723,175400,1.7672,1.7672,1.7670,1.7670
EURNZD,20100723,175500,1.7668,1.7669,1.7666,1.7666
EURNZD,20100723,175600,1.7667,1.7672,1.7667,1.7672
EURNZD,20100723,175700,1.7672,1.7672,1.7668,1.7668
EURNZD,20100723,175800,1.7668,1.7668,1.7666,1.7666
EURNZD,20100723,175900,1.7666,1.7666,1.7662,1.7662
EURNZD,20100723,180000,1.7661,1.7661,1.7645,1.7647
EURNZD,20100723,180100,1.7651,1.7663,1.7649,1.7663
EURNZD,20100723,180200,1.7665,1.7693,1.7665,1.7693
EURNZD,20100723,180300,1.7695,1.7699,1.7681,1.7684
EURNZD,20100723,180400,1.7687,1.7695,1.7686,1.7688
EURNZD,20100723,180500,1.7683,1.7683,1.7664,1.7664
EURNZD,20100723,180600,1.7666,1.7675,1.7666,1.7668
EURNZD,20100723,180700,1.7667,1.7667,1.7655,1.7655
EURNZD,20100723,180800,1.7659,1.7670,1.7659,1.7670
EURNZD,20100723,180900,1.7671,1.7677,1.7671,1.7673
EURNZD,20100723,181000,1.7675,1.7682,1.7674,1.7674
EURNZD,20100723,181100,1.7675,1.7680,1.7671,1.7680
EURNZD,20100723,181200,1.7679,1.7681,1.7673,1.7676
EURNZD,20100723,181300,1.7675,1.7675,1.7673,1.7674
EURNZD,20100723,181400,1.7673,1.7688,1.7672,1.7688
EURNZD,20100723,181500,1.7687,1.7689,1.7685,1.7687
EURNZD,20100723,181600,1.7688,1.7695,1.7686,1.7694
EURNZD,20100723,181700,1.7693,1.7693,1.7684,1.7684
EURNZD,20100723,181800,1.7683,1.7687,1.7682,1.7684
EURNZD,20100723,181900,1.7684,1.7689,1.7684,1.7685
EURNZD,20100723,182000,1.7682,1.7684,1.7679,1.7684
EURNZD,20100723,182100,1.7684,1.7684,1.7677,1.7677
EURNZD,20100723,182200,1.7676,1.7680,1.7676,1.7677
EURNZD,20100723,182300,1.7678,1.7678,1.7675,1.7675
EURNZD,20100723,182400,1.7676,1.7677,1.7669,1.7673
EURNZD,20100723,182500,1.7674,1.7675,1.7667,1.7667
EURNZD,20100723,182600,1.7666,1.7672,1.7665,1.7672
EURNZD,20100723,182700,1.7674,1.7680,1.7674,1.7679
EURNZD,20100723,182800,1.7678,1.7682,1.7678,1.7678
EURNZD,20100723,182900,1.7679,1.7682,1.7679,1.7679
EURNZD,20100723,183000,1.7678,1.7681,1.7678,1.7680
EURNZD,20100723,183100,1.7678,1.7678,1.7676,1.7676
EURNZD,20100723,183200,1.7675,1.7675,1.7668,1.7668
EURNZD,20100723,183300,1.7667,1.7669,1.7654,1.7654
EURNZD,20100723,183400,1.7652,1.7654,1.7642,1.7654
EURNZD,20100723,183500,1.7656,1.7656,1.7647,1.7647
EURNZD,20100723,183600,1.7645,1.7651,1.7639,1.7651
EURNZD,20100723,183700,1.7653,1.7658,1.7653,1.7658
EURNZD,20100723,183800,1.7659,1.7659,1.7645,1.7646
EURNZD,20100723,183900,1.7647,1.7656,1.7647,1.7656
EURNZD,20100723,184000,1.7657,1.7659,1.7655,1.7655
EURNZD,20100723,184100,1.7656,1.7658,1.7656,1.7658
EURNZD,20100723,184200,1.7656,1.7656,1.7651,1.7651
EURNZD,20100723,184300,1.7652,1.7652,1.7648,1.7648
EURNZD,20100723,184400,1.7648,1.7648,1.7642,1.7643
EURNZD,20100723,184500,1.7644,1.7644,1.7639,1.7639
EURNZD,20100723,184600,1.7638,1.7638,1.7637,1.7637
EURNZD,20100723,184700,1.7638,1.7644,1.7638,1.7644
EURNZD,20100723,184800,1.7643,1.7644,1.7642,1.7644
EURNZD,20100723,184900,1.7644,1.7648,1.7644,1.7648
EURNZD,20100723,185000,1.7650,1.7653,1.7648,1.7650
EURNZD,20100723,185100,1.7649,1.7649,1.7648,1.7649
EURNZD,20100723,185200,1.7650,1.7650,1.7644,1.7646
EURNZD,20100723,185300,1.7648,1.7648,1.7644,1.7645
EURNZD,20100723,185400,1.7646,1.7656,1.7646,1.7656
EURNZD,20100723,185500,1.7656,1.7656,1.7654,1.7655
EURNZD,20100723,185600,1.7655,1.7655,1.7652,1.7652
EURNZD,20100723,185700,1.7651,1.7651,1.7640,1.7640
EURNZD,20100723,185800,1.7640,1.7644,1.7640,1.7644
EURNZD,20100723,185900,1.7645,1.7649,1.7645,1.7649
EURNZD,20100723,190000,1.7649,1.7651,1.7648,1.7650
EURNZD,20100723,190100,1.7651,1.7659,1.7651,1.7659
EURNZD,20100723,190200,1.7660,1.7660,1.7658,1.7660
EURNZD,20100723,190300,1.7660,1.7665,1.7660,1.7665
EURNZD,20100723,190400,1.7665,1.7665,1.7663,1.7664
EURNZD,20100723,190500,1.7664,1.7664,1.7664,1.7664
EURNZD,20100723,190600,1.7665,1.7665,1.7661,1.7661
EURNZD,20100723,190700,1.7661,1.7661,1.7660,1.7660
EURNZD,20100723,190800,1.7661,1.7663,1.7661,1.7663
EURNZD,20100723,190900,1.7663,1.7664,1.7662,1.7662
EURNZD,20100723,191000,1.7660,1.7660,1.7656,1.7656
EURNZD,20100723,191100,1.7658,1.7658,1.7656,1.7656
EURNZD,20100723,191200,1.7656,1.7656,1.7652,1.7652
EURNZD,20100723,191300,1.7651,1.7653,1.7651,1.7653
EURNZD,20100723,191400,1.7653,1.7657,1.7653,1.7657
EURNZD,20100723,191500,1.7658,1.7666,1.7658,1.7666
EURNZD,20100723,191600,1.7668,1.7679,1.7668,1.7679
EURNZD,20100723,191700,1.7682,1.7682,1.7675,1.7675
EURNZD,20100723,191800,1.7674,1.7675,1.7671,1.7671
EURNZD,20100723,191900,1.7671,1.7671,1.7668,1.7668
EURNZD,20100723,192000,1.7668,1.7668,1.7668,1.7668
EURNZD,20100723,192100,1.7666,1.7666,1.7660,1.7661
EURNZD,20100723,192200,1.7663,1.7663,1.7657,1.7657
EURNZD,20100723,192300,1.7656,1.7661,1.7656,1.7661
EURNZD,20100723,192400,1.7660,1.7668,1.7660,1.7665
EURNZD,20100723,192500,1.7664,1.7664,1.7659,1.7659
EURNZD,20100723,192600,1.7658,1.7659,1.7652,1.7658
EURNZD,20100723,192700,1.7660,1.7667,1.7660,1.7667
EURNZD,20100723,192800,1.7669,1.7671,1.7667,1.7667
EURNZD,20100723,192900,1.7666,1.7666,1.7661,1.7661
EURNZD,20100723,193000,1.7661,1.7661,1.7660,1.7660
EURNZD,20100723,193100,1.7661,1.7667,1.7661,1.7667
EURNZD,20100723,193200,1.7668,1.7679,1.7668,1.7679
EURNZD,20100723,193300,1.7682,1.7694,1.7682,1.7694
EURNZD,20100723,193400,1.7696,1.7701,1.7696,1.7699
EURNZD,20100723,193500,1.7699,1.7700,1.7699,1.7700
EURNZD,20100723,193600,1.7701,1.7728,1.7701,1.7725
EURNZD,20100723,193700,1.7724,1.7728,1.7723,1.7728
EURNZD,20100723,193800,1.7728,1.7729,1.7726,1.7728
EURNZD,20100723,193900,1.7729,1.7731,1.7729,1.7731
EURNZD,20100723,194000,1.7731,1.7731,1.7731,1.7731
EURNZD,20100723,194100,1.7731,1.7734,1.7731,1.7734
EURNZD,20100723,194200,1.7734,1.7734,1.7732,1.7732
EURNZD,20100723,194300,1.7732,1.7732,1.7730,1.7730
EURNZD,20100723,194400,1.7730,1.7734,1.7730,1.7734
EURNZD,20100723,194500,1.7733,1.7733,1.7730,1.7732
EURNZD,20100723,194600,1.7733,1.7758,1.7732,1.7758
EURNZD,20100723,194700,1.7757,1.7759,1.7757,1.7759
EURNZD,20100723,194800,1.7761,1.7766,1.7761,1.7763
EURNZD,20100723,194900,1.7762,1.7762,1.7760,1.7760
EURNZD,20100723,195000,1.7759,1.7759,1.7757,1.7758
EURNZD,20100723,195100,1.7757,1.7757,1.7753,1.7753
EURNZD,20100723,195200,1.7752,1.7759,1.7752,1.7759
EURNZD,20100723,195300,1.7758,1.7758,1.7755,1.7755
EURNZD,20100723,195400,1.7754,1.7754,1.7752,1.7752
EURNZD,20100723,195500,1.7751,1.7751,1.7745,1.7745
EURNZD,20100723,195600,1.7747,1.7758,1.7747,1.7758
EURNZD,20100723,195700,1.7756,1.7774,1.7755,1.7774
EURNZD,20100723,195800,1.7773,1.7773,1.7764,1.7766
EURNZD,20100723,195900,1.7767,1.7767,1.7765,1.7765
EURNZD,20100723,200000,1.7765,1.7765,1.7758,1.7759
EURNZD,20100723,200100,1.7760,1.7761,1.7758,1.7758
EURNZD,20100723,200200,1.7757,1.7759,1.7757,1.7757
EURNZD,20100723,200300,1.7757,1.7757,1.7754,1.7754
EURNZD,20100723,200400,1.7756,1.7756,1.7752,1.7753
EURNZD,20100723,200500,1.7754,1.7754,1.7751,1.7751
EURNZD,20100723,200600,1.7752,1.7752,1.7750,1.7750
EURNZD,20100723,200700,1.7749,1.7749,1.7747,1.7747
EURNZD,20100723,200800,1.7747,1.7752,1.7747,1.7751
EURNZD,20100723,200900,1.7752,1.7761,1.7752,1.7761
EURNZD,20100723,201000,1.7763,1.7769,1.7762,1.7769
EURNZD,20100723,201100,1.7769,1.7769,1.7768,1.7768
EURNZD,20100723,201200,1.7767,1.7767,1.7766,1.7767
EURNZD,20100723,201300,1.7766,1.7766,1.7758,1.7760
EURNZD,20100723,201400,1.7761,1.7761,1.7760,1.7760
EURNZD,20100723,201500,1.7761,1.7763,1.7761,1.7763
EURNZD,20100723,201600,1.7761,1.7761,1.7759,1.7759
EURNZD,20100723,201700,1.7760,1.7760,1.7760,1.7760
EURNZD,20100723,201800,1.7760,1.7761,1.7760,1.7761
EURNZD,20100723,201900,1.7763,1.7765,1.7763,1.7765
EURNZD,20100723,202000,1.7764,1.7764,1.7763,1.7763
EURNZD,20100723,202100,1.7765,1.7768,1.7765,1.7768
EURNZD,20100723,202200,1.7769,1.7769,1.7767,1.7767
EURNZD,20100723,202300,1.7768,1.7771,1.7768,1.7771
EURNZD,20100723,202400,1.7771,1.7772,1.7771,1.7771
EURNZD,20100723,202500,1.7770,1.7771,1.7766,1.7771
EURNZD,20100723,202600,1.7772,1.7778,1.7772,1.7778
EURNZD,20100723,202700,1.7779,1.7788,1.7779,1.7788
EURNZD,20100723,202800,1.7788,1.7790,1.7788,1.7788
EURNZD,20100723,202900,1.7787,1.7787,1.7782,1.7784
EURNZD,20100723,203000,1.7782,1.7785,1.7782,1.7785
EURNZD,20100723,203100,1.7787,1.7788,1.7787,1.7788
EURNZD,20100723,203200,1.7788,1.7789,1.7788,1.7789
EURNZD,20100723,203300,1.7788,1.7788,1.7784,1.7785
EURNZD,20100723,203400,1.7786,1.7786,1.7780,1.7780
EURNZD,20100723,203500,1.7780,1.7780,1.7780,1.7780
EURNZD,20100723,203600,1.7779,1.7780,1.7779,1.7780
EURNZD,20100723,203700,1.7782,1.7782,1.7780,1.7780
EURNZD,20100723,203800,1.7781,1.7784,1.7781,1.7784
EURNZD,20100723,203900,1.7783,1.7783,1.7781,1.7781
EURNZD,20100723,204000,1.7781,1.7782,1.7779,1.7779
EURNZD,20100723,204100,1.7779,1.7781,1.7779,1.7781
EURNZD,20100723,204200,1.7782,1.7785,1.7782,1.7784
EURNZD,20100723,204300,1.7785,1.7786,1.7785,1.7786
EURNZD,20100723,204400,1.7787,1.7789,1.7787,1.7789
EURNZD,20100723,204500,1.7789,1.7789,1.7789,1.7789
EURNZD,20100723,204600,1.7789,1.7789,1.7787,1.7787
EURNZD,20100723,204700,1.7787,1.7788,1.7787,1.7787
EURNZD,20100723,204800,1.7786,1.7787,1.7786,1.7787
EURNZD,20100723,204900,1.7788,1.7788,1.7788,1.7788
EURNZD,20100723,205000,1.7788,1.7788,1.7787,1.7787
EURNZD,20100723,205100,1.7784,1.7784,1.7780,1.7780
EURNZD,20100723,205200,1.7779,1.7781,1.7779,1.7781
EURNZD,20100723,205300,1.7781,1.7784,1.7781,1.7784
EURNZD,20100723,205400,1.7785,1.7788,1.7785,1.7788
EURNZD,20100723,205500,1.7789,1.7789,1.7789,1.7789
EURNZD,20100723,205600,1.7790,1.7791,1.7789,1.7789
EURNZD,20100723,205700,1.7788,1.7788,1.7786,1.7786
EURNZD,20100723,205800,1.7786,1.7786,1.7774,1.7776
EURNZD,20100723,205900,1.7775,1.7779,1.7775,1.7779
EURNZD,20100723,210000,1.7780,1.7784,1.7780,1.7783
EURNZD,20100723,210100,1.7782,1.7782,1.7779,1.7779
EURNZD,20100723,210200,1.7778,1.7778,1.7777,1.7777
EURNZD,20100723,210300,1.7776,1.7776,1.7775,1.7775
EURNZD,20100723,210400,1.7775,1.7776,1.7775,1.7776
EURNZD,20100723,210500,1.7776,1.7776,1.7772,1.7772
EURNZD,20100723,210600,1.7771,1.7772,1.7770,1.7772
EURNZD,20100723,210700,1.7772,1.7772,1.7772,1.7772
EURNZD,20100723,210800,1.7770,1.7771,1.7769,1.7771
EURNZD,20100723,210900,1.7771,1.7771,1.7771,1.7771
EURNZD,20100723,211000,1.7772,1.7778,1.7772,1.7778
EURNZD,20100723,211100,1.7779,1.7779,1.7779,1.7779
EURNZD,20100723,211200,1.7778,1.7778,1.7778,1.7778
EURNZD,20100723,211300,1.7778,1.7779,1.7778,1.7778
EURNZD,20100723,211400,1.7777,1.7777,1.7777,1.7777
EURNZD,20100723,211500,1.7778,1.7778,1.7778,1.7778
EURNZD,20100723,211600,1.7777,1.7777,1.7777,1.7777
EURNZD,20100723,211700,1.7777,1.7777,1.7773,1.7773
EURNZD,20100723,211800,1.7772,1.7775,1.7772,1.7775
EURNZD,20100723,211900,1.7776,1.7776,1.7775,1.7775
EURNZD,20100723,212000,1.7775,1.7775,1.7771,1.7772
EURNZD,20100723,212100,1.7773,1.7775,1.7773,1.7775
EURNZD,20100723,212200,1.7776,1.7784,1.7776,1.7784
EURNZD,20100723,212300,1.7784,1.7784,1.7784,1.7784
EURNZD,20100723,212400,1.7784,1.7786,1.7784,1.7786
EURNZD,20100723,212500,1.7787,1.7788,1.7787,1.7788
EURNZD,20100723,212600,1.7789,1.7790,1.7789,1.7790
EURNZD,20100723,212700,1.7790,1.7791,1.7790,1.7790
EURNZD,20100723,212800,1.7791,1.7791,1.7789,1.7789
EURNZD,20100723,212900,1.7789,1.7789,1.7788,1.7788
EURNZD,20100723,213000,1.7788,1.7788,1.7785,1.7785
EURNZD,20100723,213100,1.7784,1.7785,1.7783,1.7785
EURNZD,20100723,213200,1.7784,1.7787,1.7784,1.7787
EURNZD,20100723,213300,1.7787,1.7787,1.7785,1.7785
EURNZD,20100723,213400,1.7785,1.7786,1.7785,1.7786
EURNZD,20100723,213500,1.7786,1.7790,1.7786,1.7789
EURNZD,20100723,213600,1.7787,1.7787,1.7783,1.7783
EURNZD,20100723,213700,1.7781,1.7783,1.7781,1.7783
EURNZD,20100723,213800,1.7784,1.7784,1.7784,1.7784
EURNZD,20100723,213900,1.7784,1.7787,1.7784,1.7787
EURNZD,20100723,214000,1.7788,1.7789,1.7788,1.7789
EURNZD,20100723,214100,1.7788,1.7789,1.7788,1.7789
EURNZD,20100723,214200,1.7789,1.7789,1.7787,1.7787
EURNZD,20100723,214300,1.7787,1.7788,1.7787,1.7788
EURNZD,20100723,214400,1.7788,1.7794,1.7788,1.7794
EURNZD,20100723,214500,1.7795,1.7798,1.7795,1.7796
EURNZD,20100723,214600,1.7795,1.7798,1.7795,1.7797
EURNZD,20100723,214700,1.7797,1.7797,1.7794,1.7794
EURNZD,20100723,214800,1.7794,1.7794,1.7789,1.7789
EURNZD,20100723,214900,1.7787,1.7787,1.7780,1.7780
EURNZD,20100723,215000,1.7779,1.7779,1.7778,1.7778
EURNZD,20100723,215100,1.7777,1.7777,1.7774,1.7774
EURNZD,20100723,215200,1.7773,1.7773,1.7773,1.7773
EURNZD,20100723,215300,1.7772,1.7773,1.7771,1.7773
EURNZD,20100723,215400,1.7771,1.7771,1.7770,1.7770
EURNZD,20100723,215500,1.7770,1.7770,1.7770,1.7770
EURNZD,20100723,215600,1.7770,1.7773,1.7770,1.7773
EURNZD,20100723,215700,1.7774,1.7774,1.7773,1.7773
EURNZD,20100723,215800,1.7773,1.7775,1.7770,1.7770
EURNZD,20100723,215900,1.7766,1.7766,1.7758,1.7758
EURNZD,20100723,220000,1.7756,1.7758,1.7753,1.7758
EURSGD,20100723,000100,1.7671,1.7671,1.7671,1.7671
EURSGD,20100723,000200,1.7670,1.7674,1.7670,1.7674
EURSGD,20100723,000300,1.7675,1.7675,1.7671,1.7671
EURSGD,20100723,000400,1.7670,1.7670,1.7669,1.7669
EURSGD,20100723,000500,1.7670,1.7671,1.7670,1.7671
EURSGD,20100723,000600,1.7671,1.7672,1.7671,1.7672
EURSGD,20100723,000700,1.7673,1.7677,1.7673,1.7677
EURSGD,20100723,000800,1.7678,1.7680,1.7678,1.7680
EURSGD,20100723,000900,1.7680,1.7680,1.7680,1.7680
EURSGD,20100723,001000,1.7682,1.7683,1.7682,1.7683
EURSGD,20100723,001100,1.7683,1.7685,1.7683,1.7685
EURSGD,20100723,001200,1.7685,1.7686,1.7685,1.7686
EURSGD,20100723,001300,1.7686,1.7688,1.7686,1.7688
EURSGD,20100723,001400,1.7688,1.7688,1.7688,1.7688
EURSGD,20100723,001500,1.7687,1.7687,1.7687,1.7687
EURSGD,20100723,001600,1.7687,1.7687,1.7687,1.7687
EURSGD,20100723,001700,1.7687,1.7687,1.7687,1.7687
EURSGD,20100723,001800,1.7686,1.7687,1.7685,1.7685
EURSGD,20100723,001900,1.7684,1.7684,1.7683,1.7683
EURSGD,20100723,002000,1.7683,1.7683,1.7681,1.7682
EURSGD,20100723,002100,1.7682,1.7683,1.7682,1.7683
EURSGD,20100723,002200,1.7683,1.7684,1.7683,1.7684
EURSGD,20100723,002300,1.7684,1.7685,1.7684,1.7685
EURSGD,20100723,002400,1.7685,1.7685,1.7685,1.7685
EURSGD,20100723,002500,1.7685,1.7687,1.7685,1.7687
EURSGD,20100723,002600,1.7686,1.7686,1.7684,1.7684
EURSGD,20100723,002700,1.7683,1.7683,1.7682,1.7682
EURSGD,20100723,002800,1.7681,1.7681,1.7680,1.7680
EURSGD,20100723,002900,1.7680,1.7686,1.7680,1.7686
EURSGD,20100723,003000,1.7686,1.7686,1.7686,1.7686
EURSGD,20100723,003100,1.7686,1.7688,1.7686,1.7688
EURSGD,20100723,003200,1.7687,1.7690,1.7687,1.7690
EURSGD,20100723,003300,1.7690,1.7691,1.7690,1.7691
EURSGD,20100723,003400,1.7691,1.7691,1.7690,1.7690
EURSGD,20100723,003500,1.7688,1.7688,1.7688,1.7688
EURSGD,20100723,003600,1.7686,1.7686,1.7686,1.7686
EURSGD,20100723,003700,1.7685,1.7687,1.7685,1.7687
EURSGD,20100723,003800,1.7686,1.7686,1.7685,1.7686
EURSGD,20100723,003900,1.7686,1.7686,1.7682,1.7683
EURSGD,20100723,004000,1.7682,1.7683,1.7681,1.7682
EURSGD,20100723,004100,1.7683,1.7686,1.7683,1.7686
EURSGD,20100723,004200,1.7686,1.7688,1.7684,1.7685
EURSGD,20100723,004300,1.7684,1.7684,1.7681,1.7682
EURSGD,20100723,004400,1.7682,1.7683,1.7682,1.7683
EURSGD,20100723,004500,1.7684,1.7684,1.7684,1.7684
EURSGD,20100723,004600,1.7684,1.7684,1.7684,1.7684
EURSGD,20100723,004700,1.7683,1.7686,1.7683,1.7686
EURSGD,20100723,004800,1.7685,1.7687,1.7685,1.7687
EURSGD,20100723,004900,1.7686,1.7686,1.7684,1.7684
EURSGD,20100723,005000,1.7683,1.7685,1.7683,1.7685
EURSGD,20100723,005100,1.7686,1.7687,1.7686,1.7687
EURSGD,20100723,005200,1.7686,1.7686,1.7686,1.7686
EURSGD,20100723,005300,1.7687,1.7689,1.7687,1.7689
EURSGD,20100723,005400,1.7690,1.7690,1.7690,1.7690
EURSGD,20100723,005500,1.7690,1.7690,1.7690,1.7690
EURSGD,20100723,005600,1.7691,1.7691,1.7691,1.7691
EURSGD,20100723,005700,1.7691,1.7691,1.7688,1.7688
EURSGD,20100723,005800,1.7688,1.7690,1.7688,1.7690
EURSGD,20100723,005900,1.7691,1.7692,1.7688,1.7688
EURSGD,20100723,010000,1.7690,1.7692,1.7690,1.7691
EURSGD,20100723,010100,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,010200,1.7692,1.7692,1.7690,1.7691
EURSGD,20100723,010300,1.7691,1.7692,1.7691,1.7692
EURSGD,20100723,010400,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,010500,1.7691,1.7691,1.7690,1.7690
EURSGD,20100723,010600,1.7689,1.7689,1.7686,1.7686
EURSGD,20100723,010700,1.7685,1.7686,1.7685,1.7686
EURSGD,20100723,010800,1.7685,1.7685,1.7684,1.7684
EURSGD,20100723,010900,1.7684,1.7686,1.7684,1.7686
EURSGD,20100723,011000,1.7686,1.7688,1.7686,1.7688
EURSGD,20100723,011100,1.7688,1.7689,1.7688,1.7689
EURSGD,20100723,011200,1.7689,1.7689,1.7688,1.7688
EURSGD,20100723,011300,1.7688,1.7689,1.7687,1.7687
EURSGD,20100723,011400,1.7687,1.7687,1.7685,1.7685
EURSGD,20100723,011500,1.7686,1.7687,1.7686,1.7687
EURSGD,20100723,011600,1.7689,1.7689,1.7688,1.7688
EURSGD,20100723,011700,1.7688,1.7689,1.7688,1.7689
EURSGD,20100723,011800,1.7689,1.7692,1.7688,1.7692
EURSGD,20100723,011900,1.7693,1.7693,1.7690,1.7690
EURSGD,20100723,012000,1.7690,1.7690,1.7689,1.7689
EURSGD,20100723,012100,1.7689,1.7690,1.7689,1.7690
EURSGD,20100723,012200,1.7690,1.7690,1.7689,1.7689
EURSGD,20100723,012300,1.7688,1.7693,1.7688,1.7689
EURSGD,20100723,012400,1.7690,1.7692,1.7690,1.7692
EURSGD,20100723,012500,1.7693,1.7695,1.7693,1.7695
EURSGD,20100723,012600,1.7696,1.7698,1.7695,1.7695
EURSGD,20100723,012700,1.7694,1.7694,1.7693,1.7693
EURSGD,20100723,012800,1.7692,1.7693,1.7692,1.7693
EURSGD,20100723,012900,1.7693,1.7697,1.7693,1.7697
EURSGD,20100723,013000,1.7697,1.7697,1.7697,1.7697
EURSGD,20100723,013100,1.7699,1.7699,1.7699,1.7699
EURSGD,20100723,013200,1.7699,1.7700,1.7699,1.7699
EURSGD,20100723,013300,1.7698,1.7698,1.7697,1.7697
EURSGD,20100723,013400,1.7696,1.7696,1.7694,1.7694
EURSGD,20100723,013500,1.7694,1.7694,1.7693,1.7693
EURSGD,20100723,013600,1.7693,1.7693,1.7693,1.7693
EURSGD,20100723,013700,1.7694,1.7695,1.7694,1.7695
EURSGD,20100723,013800,1.7696,1.7699,1.7696,1.7699
EURSGD,20100723,013900,1.7700,1.7702,1.7700,1.7701
EURSGD,20100723,014000,1.7700,1.7700,1.7700,1.7700
EURSGD,20100723,014100,1.7697,1.7698,1.7697,1.7698
EURSGD,20100723,014200,1.7699,1.7702,1.7699,1.7701
EURSGD,20100723,014300,1.7701,1.7702,1.7701,1.7702
EURSGD,20100723,014400,1.7702,1.7704,1.7702,1.7704
EURSGD,20100723,014500,1.7707,1.7713,1.7707,1.7713
EURSGD,20100723,014600,1.7712,1.7712,1.7708,1.7708
EURSGD,20100723,014700,1.7708,1.7709,1.7708,1.7709
EURSGD,20100723,014800,1.7709,1.7709,1.7708,1.7709
EURSGD,20100723,014900,1.7708,1.7708,1.7707,1.7707
EURSGD,20100723,015000,1.7706,1.7706,1.7703,1.7703
EURSGD,20100723,015100,1.7703,1.7707,1.7703,1.7707
EURSGD,20100723,015200,1.7706,1.7706,1.7704,1.7704
EURSGD,20100723,015300,1.7704,1.7704,1.7704,1.7704
EURSGD,20100723,015400,1.7704,1.7704,1.7704,1.7704
EURSGD,20100723,015500,1.7704,1.7706,1.7704,1.7706
EURSGD,20100723,015600,1.7706,1.7711,1.7706,1.7711
EURSGD,20100723,015700,1.7713,1.7716,1.7713,1.7716
EURSGD,20100723,015800,1.7718,1.7721,1.7717,1.7717
EURSGD,20100723,015900,1.7716,1.7716,1.7709,1.7709
EURSGD,20100723,020000,1.7710,1.7711,1.7710,1.7711
EURSGD,20100723,020100,1.7710,1.7710,1.7705,1.7705
EURSGD,20100723,020200,1.7704,1.7704,1.7701,1.7701
EURSGD,20100723,020300,1.7700,1.7702,1.7700,1.7702
EURSGD,20100723,020400,1.7702,1.7702,1.7702,1.7702
EURSGD,20100723,020500,1.7702,1.7702,1.7700,1.7700
EURSGD,20100723,020600,1.7700,1.7703,1.7700,1.7703
EURSGD,20100723,020700,1.7704,1.7704,1.7700,1.7700
EURSGD,20100723,020800,1.7699,1.7699,1.7699,1.7699
EURSGD,20100723,020900,1.7699,1.7699,1.7699,1.7699
EURSGD,20100723,021000,1.7699,1.7699,1.7697,1.7697
EURSGD,20100723,021100,1.7696,1.7696,1.7694,1.7694
EURSGD,20100723,021200,1.7694,1.7696,1.7694,1.7696
EURSGD,20100723,021300,1.7696,1.7696,1.7694,1.7694
EURSGD,20100723,021400,1.7694,1.7695,1.7694,1.7694
EURSGD,20100723,021500,1.7694,1.7694,1.7693,1.7693
EURSGD,20100723,021600,1.7692,1.7695,1.7692,1.7695
EURSGD,20100723,021700,1.7696,1.7696,1.7695,1.7695
EURSGD,20100723,021800,1.7695,1.7697,1.7694,1.7697
EURSGD,20100723,021900,1.7699,1.7699,1.7697,1.7698
EURSGD,20100723,022000,1.7699,1.7704,1.7699,1.7704
EURSGD,20100723,022100,1.7705,1.7711,1.7705,1.7711
EURSGD,20100723,022200,1.7711,1.7711,1.7706,1.7707
EURSGD,20100723,022300,1.7706,1.7707,1.7705,1.7707
EURSGD,20100723,022400,1.7707,1.7707,1.7703,1.7703
EURSGD,20100723,022500,1.7703,1.7704,1.7703,1.7704
EURSGD,20100723,022600,1.7704,1.7704,1.7704,1.7704
EURSGD,20100723,022700,1.7705,1.7707,1.7705,1.7707
EURSGD,20100723,022800,1.7707,1.7708,1.7707,1.7708
EURSGD,20100723,022900,1.7708,1.7708,1.7706,1.7706
EURSGD,20100723,023000,1.7706,1.7706,1.7704,1.7704
EURSGD,20100723,023100,1.7704,1.7704,1.7704,1.7704
EURSGD,20100723,023200,1.7704,1.7704,1.7703,1.7703
EURSGD,20100723,023300,1.7703,1.7704,1.7703,1.7704
EURSGD,20100723,023400,1.7704,1.7704,1.7702,1.7702
EURSGD,20100723,023500,1.7701,1.7702,1.7701,1.7702
EURSGD,20100723,023600,1.7702,1.7704,1.7702,1.7704
EURSGD,20100723,023700,1.7702,1.7702,1.7702,1.7702
EURSGD,20100723,023800,1.7702,1.7703,1.7702,1.7703
EURSGD,20100723,023900,1.7703,1.7703,1.7702,1.7702
EURSGD,20100723,024000,1.7702,1.7703,1.7702,1.7703
EURSGD,20100723,024100,1.7702,1.7702,1.7701,1.7701
EURSGD,20100723,024200,1.7701,1.7701,1.7700,1.7700
EURSGD,20100723,024300,1.7700,1.7700,1.7698,1.7698
EURSGD,20100723,024400,1.7700,1.7700,1.7700,1.7700
EURSGD,20100723,024500,1.7700,1.7700,1.7700,1.7700
EURSGD,20100723,024600,1.7699,1.7699,1.7696,1.7696
EURSGD,20100723,024700,1.7696,1.7696,1.7693,1.7693
EURSGD,20100723,024800,1.7692,1.7702,1.7692,1.7702
EURSGD,20100723,024900,1.7702,1.7703,1.7702,1.7703
EURSGD,20100723,025000,1.7703,1.7703,1.7703,1.7703
EURSGD,20100723,025100,1.7703,1.7703,1.7703,1.7703
EURSGD,20100723,025200,1.7702,1.7703,1.7701,1.7702
EURSGD,20100723,025300,1.7702,1.7702,1.7701,1.7701
EURSGD,20100723,025400,1.7701,1.7701,1.7701,1.7701
EURSGD,20100723,025500,1.7697,1.7697,1.7695,1.7695
EURSGD,20100723,025600,1.7696,1.7697,1.7696,1.7697
EURSGD,20100723,025700,1.7699,1.7699,1.7697,1.7697
EURSGD,20100723,025800,1.7697,1.7699,1.7697,1.7699
EURSGD,20100723,025900,1.7700,1.7700,1.7699,1.7699
EURSGD,20100723,030000,1.7699,1.7699,1.7692,1.7692
EURSGD,20100723,030100,1.7692,1.7693,1.7692,1.7693
EURSGD,20100723,030200,1.7693,1.7693,1.7693,1.7693
EURSGD,20100723,030300,1.7694,1.7694,1.7692,1.7693
EURSGD,20100723,030400,1.7693,1.7693,1.7693,1.7693
EURSGD,20100723,030500,1.7693,1.7694,1.7693,1.7694
EURSGD,20100723,030600,1.7695,1.7696,1.7695,1.7696
EURSGD,20100723,030700,1.7696,1.7698,1.7696,1.7697
EURSGD,20100723,030800,1.7697,1.7697,1.7696,1.7696
EURSGD,20100723,030900,1.7697,1.7697,1.7697,1.7697
EURSGD,20100723,031000,1.7697,1.7697,1.7697,1.7697
EURSGD,20100723,031100,1.7697,1.7697,1.7694,1.7694
EURSGD,20100723,031200,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,031300,1.7691,1.7691,1.7690,1.7690
EURSGD,20100723,031400,1.7690,1.7691,1.7690,1.7691
EURSGD,20100723,031500,1.7693,1.7693,1.7691,1.7691
EURSGD,20100723,031600,1.7691,1.7692,1.7691,1.7692
EURSGD,20100723,031700,1.7693,1.7693,1.7693,1.7693
EURSGD,20100723,031800,1.7693,1.7694,1.7693,1.7694
EURSGD,20100723,031900,1.7693,1.7695,1.7693,1.7695
EURSGD,20100723,032000,1.7695,1.7696,1.7694,1.7696
EURSGD,20100723,032100,1.7696,1.7696,1.7693,1.7693
EURSGD,20100723,032200,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,032300,1.7692,1.7697,1.7692,1.7697
EURSGD,20100723,032400,1.7698,1.7700,1.7698,1.7700
EURSGD,20100723,032500,1.7700,1.7700,1.7698,1.7698
EURSGD,20100723,032600,1.7698,1.7698,1.7698,1.7698
EURSGD,20100723,032700,1.7697,1.7698,1.7696,1.7698
EURSGD,20100723,032800,1.7699,1.7699,1.7697,1.7697
EURSGD,20100723,032900,1.7696,1.7696,1.7694,1.7694
EURSGD,20100723,033000,1.7695,1.7695,1.7694,1.7694
EURSGD,20100723,033100,1.7694,1.7696,1.7694,1.7696
EURSGD,20100723,033200,1.7696,1.7699,1.7696,1.7699
EURSGD,20100723,033300,1.7698,1.7698,1.7696,1.7696
EURSGD,20100723,033400,1.7697,1.7699,1.7697,1.7698
EURSGD,20100723,033500,1.7697,1.7701,1.7697,1.7701
EURSGD,20100723,033600,1.7701,1.7701,1.7701,1.7701
EURSGD,20100723,033700,1.7701,1.7701,1.7699,1.7699
EURSGD,20100723,033800,1.7699,1.7699,1.7699,1.7699
EURSGD,20100723,033900,1.7699,1.7702,1.7699,1.7701
EURSGD,20100723,034000,1.7701,1.7701,1.7701,1.7701
EURSGD,20100723,034100,1.7702,1.7703,1.7701,1.7701
EURSGD,20100723,034200,1.7701,1.7702,1.7700,1.7701
EURSGD,20100723,034300,1.7700,1.7700,1.7698,1.7698
EURSGD,20100723,034400,1.7697,1.7697,1.7694,1.7694
EURSGD,20100723,034500,1.7693,1.7694,1.7693,1.7694
EURSGD,20100723,034600,1.7693,1.7693,1.7691,1.7692
EURSGD,20100723,034700,1.7693,1.7694,1.7693,1.7694
EURSGD,20100723,034800,1.7693,1.7693,1.7689,1.7689
EURSGD,20100723,034900,1.7689,1.7690,1.7689,1.7689
EURSGD,20100723,035000,1.7688,1.7688,1.7686,1.7686
EURSGD,20100723,035100,1.7686,1.7687,1.7686,1.7687
EURSGD,20100723,035200,1.7687,1.7687,1.7687,1.7687
EURSGD,20100723,035300,1.7687,1.7687,1.7687,1.7687
EURSGD,20100723,035400,1.7688,1.7689,1.7688,1.7689
EURSGD,20100723,035500,1.7689,1.7689,1.7688,1.7689
EURSGD,20100723,035600,1.7690,1.7691,1.7690,1.7691
EURSGD,20100723,035700,1.7688,1.7688,1.7687,1.7687
EURSGD,20100723,035800,1.7686,1.7686,1.7683,1.7683
EURSGD,20100723,035900,1.7683,1.7683,1.7680,1.7680
EURSGD,20100723,040000,1.7680,1.7685,1.7680,1.7685
EURSGD,20100723,040100,1.7686,1.7686,1.7684,1.7684
EURSGD,20100723,040200,1.7681,1.7682,1.7681,1.7682
EURSGD,20100723,040300,1.7683,1.7684,1.7682,1.7683
EURSGD,20100723,040400,1.7683,1.7683,1.7683,1.7683
EURSGD,20100723,040500,1.7686,1.7688,1.7686,1.7688
EURSGD,20100723,040600,1.7688,1.7690,1.7688,1.7690
EURSGD,20100723,040700,1.7692,1.7692,1.7691,1.7691
EURSGD,20100723,040800,1.7690,1.7690,1.7687,1.7687
EURSGD,20100723,040900,1.7687,1.7687,1.7686,1.7686
EURSGD,20100723,041000,1.7686,1.7687,1.7686,1.7687
EURSGD,20100723,041100,1.7686,1.7687,1.7686,1.7687
EURSGD,20100723,041200,1.7687,1.7687,1.7687,1.7687
EURSGD,20100723,041300,1.7688,1.7690,1.7688,1.7690
EURSGD,20100723,041400,1.7690,1.7692,1.7690,1.7692
EURSGD,20100723,041500,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,041600,1.7691,1.7692,1.7691,1.7692
EURSGD,20100723,041700,1.7692,1.7692,1.7691,1.7692
EURSGD,20100723,041800,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,041900,1.7691,1.7691,1.7690,1.7690
EURSGD,20100723,042000,1.7691,1.7693,1.7691,1.7693
EURSGD,20100723,042100,1.7693,1.7693,1.7693,1.7693
EURSGD,20100723,042200,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,042300,1.7690,1.7692,1.7690,1.7692
EURSGD,20100723,042400,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,042500,1.7691,1.7691,1.7691,1.7691
EURSGD,20100723,042600,1.7690,1.7692,1.7690,1.7692
EURSGD,20100723,042700,1.7692,1.7692,1.7690,1.7690
EURSGD,20100723,042800,1.7690,1.7690,1.7689,1.7689
EURSGD,20100723,042900,1.7689,1.7692,1.7689,1.7692
EURSGD,20100723,043000,1.7692,1.7692,1.7690,1.7690
EURSGD,20100723,043100,1.7690,1.7690,1.7690,1.7690
EURSGD,20100723,043200,1.7688,1.7688,1.7688,1.7688
EURSGD,20100723,043300,1.7690,1.7690,1.7690,1.7690
EURSGD,20100723,043400,1.7690,1.7690,1.7689,1.7689
EURSGD,20100723,043500,1.7689,1.7689,1.7689,1.7689
EURSGD,20100723,043600,1.7689,1.7691,1.7689,1.7691
EURSGD,20100723,043700,1.7692,1.7692,1.7691,1.7691
EURSGD,20100723,043800,1.7691,1.7692,1.7691,1.7691
EURSGD,20100723,043900,1.7690,1.7692,1.7690,1.7692
EURSGD,20100723,044000,1.7693,1.7693,1.7693,1.7693
EURSGD,20100723,044100,1.7693,1.7693,1.7693,1.7693
EURSGD,20100723,044200,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,044300,1.7692,1.7692,1.7691,1.7691
EURSGD,20100723,044400,1.7691,1.7691,1.7691,1.7691
EURSGD,20100723,044500,1.7690,1.7691,1.7690,1.7691
EURSGD,20100723,044600,1.7691,1.7691,1.7688,1.7688
EURSGD,20100723,044700,1.7687,1.7687,1.7686,1.7687
EURSGD,20100723,044800,1.7688,1.7688,1.7688,1.7688
EURSGD,20100723,044900,1.7688,1.7689,1.7688,1.7689
EURSGD,20100723,045000,1.7690,1.7692,1.7690,1.7692
EURSGD,20100723,045100,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,045200,1.7689,1.7691,1.7689,1.7691
EURSGD,20100723,045300,1.7691,1.7691,1.7691,1.7691
EURSGD,20100723,045400,1.7690,1.7690,1.7690,1.7690
EURSGD,20100723,045500,1.7690,1.7690,1.7690,1.7690
EURSGD,20100723,045600,1.7690,1.7692,1.7690,1.7692
EURSGD,20100723,045700,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,045800,1.7692,1.7692,1.7691,1.7691
EURSGD,20100723,045900,1.7690,1.7692,1.7690,1.7692
EURSGD,20100723,050000,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,050100,1.7691,1.7692,1.7690,1.7690
EURSGD,20100723,050200,1.7690,1.7690,1.7688,1.7689
EURSGD,20100723,050300,1.7689,1.7689,1.7688,1.7688
EURSGD,20100723,050400,1.7688,1.7689,1.7688,1.7689
EURSGD,20100723,050500,1.7689,1.7691,1.7689,1.7691
EURSGD,20100723,050600,1.7691,1.7691,1.7690,1.7690
EURSGD,20100723,050700,1.7690,1.7692,1.7690,1.7692
EURSGD,20100723,050800,1.7692,1.7693,1.7692,1.7692
EURSGD,20100723,050900,1.7692,1.7692,1.7690,1.7690
EURSGD,20100723,051000,1.7691,1.7692,1.7691,1.7692
EURSGD,20100723,051100,1.7691,1.7691,1.7690,1.7691
EURSGD,20100723,051200,1.7691,1.7692,1.7691,1.7692
EURSGD,20100723,051300,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,051400,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,051500,1.7691,1.7691,1.7690,1.7690
EURSGD,20100723,051600,1.7691,1.7692,1.7690,1.7690
EURSGD,20100723,051700,1.7689,1.7689,1.7689,1.7689
EURSGD,20100723,051800,1.7690,1.7690,1.7690,1.7690
EURSGD,20100723,051900,1.7690,1.7690,1.7689,1.7689
EURSGD,20100723,052000,1.7688,1.7688,1.7688,1.7688
EURSGD,20100723,052100,1.7689,1.7689,1.7687,1.7687
EURSGD,20100723,052200,1.7687,1.7689,1.7687,1.7689
EURSGD,20100723,052300,1.7690,1.7692,1.7690,1.7692
EURSGD,20100723,052400,1.7693,1.7693,1.7693,1.7693
EURSGD,20100723,052500,1.7693,1.7693,1.7692,1.7693
EURSGD,20100723,052600,1.7693,1.7693,1.7693,1.7693
EURSGD,20100723,052700,1.7693,1.7693,1.7693,1.7693
EURSGD,20100723,052800,1.7693,1.7693,1.7693,1.7693
EURSGD,20100723,052900,1.7693,1.7693,1.7693,1.7693
EURSGD,20100723,053000,1.7693,1.7693,1.7691,1.7691
EURSGD,20100723,053100,1.7691,1.7691,1.7690,1.7690
EURSGD,20100723,053200,1.7690,1.7692,1.7690,1.7692
EURSGD,20100723,053300,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,053400,1.7690,1.7691,1.7690,1.7691
EURSGD,20100723,053500,1.7691,1.7691,1.7691,1.7691
EURSGD,20100723,053600,1.7692,1.7693,1.7692,1.7693
EURSGD,20100723,053700,1.7693,1.7693,1.7693,1.7693
EURSGD,20100723,053800,1.7693,1.7696,1.7693,1.7696
EURSGD,20100723,053900,1.7696,1.7696,1.7695,1.7695
EURSGD,20100723,054000,1.7694,1.7694,1.7694,1.7694
EURSGD,20100723,054100,1.7695,1.7697,1.7695,1.7697
EURSGD,20100723,054200,1.7698,1.7699,1.7698,1.7699
EURSGD,20100723,054300,1.7699,1.7699,1.7698,1.7698
EURSGD,20100723,054400,1.7698,1.7698,1.7697,1.7697
EURSGD,20100723,054500,1.7699,1.7700,1.7699,1.7700
EURSGD,20100723,054600,1.7699,1.7699,1.7698,1.7698
EURSGD,20100723,054700,1.7698,1.7698,1.7697,1.7697
EURSGD,20100723,054800,1.7696,1.7697,1.7696,1.7697
EURSGD,20100723,054900,1.7697,1.7697,1.7697,1.7697
EURSGD,20100723,055000,1.7697,1.7697,1.7696,1.7696
EURSGD,20100723,055100,1.7696,1.7696,1.7696,1.7696
EURSGD,20100723,055200,1.7696,1.7696,1.7696,1.7696
EURSGD,20100723,055300,1.7696,1.7696,1.7694,1.7694
EURSGD,20100723,055400,1.7694,1.7694,1.7692,1.7693
EURSGD,20100723,055500,1.7694,1.7695,1.7694,1.7695
EURSGD,20100723,055600,1.7695,1.7695,1.7693,1.7693
EURSGD,20100723,055700,1.7693,1.7693,1.7692,1.7692
EURSGD,20100723,055800,1.7691,1.7691,1.7690,1.7690
EURSGD,20100723,055900,1.7691,1.7691,1.7688,1.7688
EURSGD,20100723,060000,1.7687,1.7687,1.7687,1.7687
EURSGD,20100723,060100,1.7687,1.7688,1.7686,1.7688
EURSGD,20100723,060200,1.7689,1.7689,1.7688,1.7688
EURSGD,20100723,060300,1.7687,1.7689,1.7685,1.7685
EURSGD,20100723,060400,1.7685,1.7685,1.7684,1.7684
EURSGD,20100723,060500,1.7684,1.7686,1.7684,1.7686
EURSGD,20100723,060600,1.7686,1.7686,1.7686,1.7686
EURSGD,20100723,060700,1.7687,1.7687,1.7687,1.7687
EURSGD,20100723,060800,1.7687,1.7689,1.7687,1.7689
EURSGD,20100723,060900,1.7690,1.7691,1.7690,1.7691
EURSGD,20100723,061000,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,061100,1.7692,1.7693,1.7692,1.7693
EURSGD,20100723,061200,1.7693,1.7693,1.7693,1.7693
EURSGD,20100723,061300,1.7693,1.7693,1.7692,1.7692
EURSGD,20100723,061400,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,061500,1.7691,1.7691,1.7691,1.7691
EURSGD,20100723,061600,1.7692,1.7693,1.7692,1.7693
EURSGD,20100723,061700,1.7694,1.7694,1.7694,1.7694
EURSGD,20100723,061800,1.7694,1.7694,1.7694,1.7694
EURSGD,20100723,061900,1.7694,1.7694,1.7694,1.7694
EURSGD,20100723,062000,1.7694,1.7695,1.7694,1.7695
EURSGD,20100723,062100,1.7695,1.7696,1.7695,1.7696
EURSGD,20100723,062200,1.7696,1.7696,1.7696,1.7696
EURSGD,20100723,062300,1.7697,1.7697,1.7697,1.7697
EURSGD,20100723,062400,1.7697,1.7698,1.7697,1.7698
EURSGD,20100723,062500,1.7699,1.7699,1.7698,1.7698
EURSGD,20100723,062600,1.7698,1.7698,1.7697,1.7697
EURSGD,20100723,062700,1.7697,1.7699,1.7697,1.7699
EURSGD,20100723,062800,1.7699,1.7699,1.7699,1.7699
EURSGD,20100723,062900,1.7699,1.7699,1.7699,1.7699
EURSGD,20100723,063000,1.7699,1.7700,1.7699,1.7700
EURSGD,20100723,063100,1.7700,1.7700,1.7700,1.7700
EURSGD,20100723,063200,1.7700,1.7700,1.7700,1.7700
EURSGD,20100723,063300,1.7699,1.7702,1.7699,1.7700
EURSGD,20100723,063400,1.7700,1.7700,1.7699,1.7699
EURSGD,20100723,063500,1.7699,1.7699,1.7698,1.7698
EURSGD,20100723,063600,1.7699,1.7701,1.7699,1.7701
EURSGD,20100723,063700,1.7700,1.7700,1.7699,1.7699
EURSGD,20100723,063800,1.7699,1.7699,1.7699,1.7699
EURSGD,20100723,063900,1.7700,1.7700,1.7700,1.7700
EURSGD,20100723,064000,1.7700,1.7700,1.7699,1.7699
EURSGD,20100723,064100,1.7699,1.7699,1.7699,1.7699
EURSGD,20100723,064200,1.7699,1.7699,1.7699,1.7699
EURSGD,20100723,064300,1.7696,1.7696,1.7696,1.7696
EURSGD,20100723,064400,1.7696,1.7696,1.7694,1.7695
EURSGD,20100723,064500,1.7695,1.7695,1.7694,1.7694
EURSGD,20100723,064600,1.7694,1.7695,1.7694,1.7695
EURSGD,20100723,064700,1.7695,1.7696,1.7695,1.7696
EURSGD,20100723,064800,1.7696,1.7697,1.7696,1.7696
EURSGD,20100723,064900,1.7696,1.7697,1.7696,1.7697
EURSGD,20100723,065000,1.7697,1.7697,1.7697,1.7697
EURSGD,20100723,065100,1.7699,1.7700,1.7699,1.7700
EURSGD,20100723,065200,1.7699,1.7699,1.7697,1.7697
EURSGD,20100723,065300,1.7696,1.7696,1.7695,1.7695
EURSGD,20100723,065400,1.7695,1.7696,1.7695,1.7696
EURSGD,20100723,065500,1.7696,1.7696,1.7695,1.7695
EURSGD,20100723,065600,1.7695,1.7696,1.7695,1.7696
EURSGD,20100723,065700,1.7695,1.7695,1.7695,1.7695
EURSGD,20100723,065800,1.7695,1.7695,1.7695,1.7695
EURSGD,20100723,065900,1.7695,1.7695,1.7695,1.7695
EURSGD,20100723,070000,1.7694,1.7695,1.7694,1.7695
EURSGD,20100723,070100,1.7696,1.7696,1.7696,1.7696
EURSGD,20100723,070200,1.7696,1.7696,1.7696,1.7696
EURSGD,20100723,070300,1.7696,1.7697,1.7695,1.7697
EURSGD,20100723,070400,1.7697,1.7700,1.7697,1.7700
EURSGD,20100723,070500,1.7699,1.7699,1.7699,1.7699
EURSGD,20100723,070600,1.7699,1.7699,1.7697,1.7697
EURSGD,20100723,070700,1.7697,1.7697,1.7697,1.7697
EURSGD,20100723,070800,1.7697,1.7698,1.7697,1.7698
EURSGD,20100723,070900,1.7698,1.7698,1.7698,1.7698
EURSGD,20100723,071000,1.7698,1.7699,1.7698,1.7699
EURSGD,20100723,071100,1.7699,1.7702,1.7699,1.7702
EURSGD,20100723,071200,1.7703,1.7704,1.7703,1.7704
EURSGD,20100723,071300,1.7705,1.7708,1.7705,1.7708
EURSGD,20100723,071400,1.7708,1.7708,1.7706,1.7706
EURSGD,20100723,071500,1.7707,1.7707,1.7707,1.7707
EURSGD,20100723,071600,1.7708,1.7709,1.7708,1.7709
EURSGD,20100723,071700,1.7709,1.7709,1.7709,1.7709
EURSGD,20100723,071800,1.7710,1.7711,1.7710,1.7711
EURSGD,20100723,071900,1.7711,1.7711,1.7711,1.7711
EURSGD,20100723,072000,1.7712,1.7715,1.7712,1.7714
EURSGD,20100723,072100,1.7712,1.7712,1.7710,1.7710
EURSGD,20100723,072200,1.7708,1.7708,1.7707,1.7707
EURSGD,20100723,072300,1.7706,1.7706,1.7704,1.7704
EURSGD,20100723,072400,1.7704,1.7704,1.7704,1.7704
EURSGD,20100723,072500,1.7703,1.7705,1.7703,1.7705
EURSGD,20100723,072600,1.7706,1.7708,1.7706,1.7708
EURSGD,20100723,072700,1.7708,1.7708,1.7707,1.7707
EURSGD,20100723,072800,1.7707,1.7707,1.7707,1.7707
EURSGD,20100723,072900,1.7706,1.7708,1.7706,1.7708
EURSGD,20100723,073000,1.7708,1.7709,1.7707,1.7707
EURSGD,20100723,073100,1.7707,1.7707,1.7706,1.7706
EURSGD,20100723,073200,1.7706,1.7707,1.7706,1.7707
EURSGD,20100723,073300,1.7707,1.7707,1.7707,1.7707
EURSGD,20100723,073400,1.7707,1.7707,1.7707,1.7707
EURSGD,20100723,073500,1.7707,1.7707,1.7707,1.7707
EURSGD,20100723,073600,1.7708,1.7708,1.7708,1.7708
EURSGD,20100723,073700,1.7705,1.7706,1.7705,1.7706
EURSGD,20100723,073800,1.7706,1.7706,1.7706,1.7706
EURSGD,20100723,073900,1.7706,1.7710,1.7706,1.7710
EURSGD,20100723,074000,1.7709,1.7709,1.7699,1.7699
EURSGD,20100723,074100,1.7697,1.7697,1.7678,1.7683
EURSGD,20100723,074200,1.7684,1.7687,1.7683,1.7683
EURSGD,20100723,074300,1.7682,1.7682,1.7666,1.7673
EURSGD,20100723,074400,1.7672,1.7672,1.7671,1.7671
EURSGD,20100723,074500,1.7669,1.7669,1.7662,1.7667
EURSGD,20100723,074600,1.7669,1.7677,1.7669,1.7677
EURSGD,20100723,074700,1.7678,1.7678,1.7671,1.7671
EURSGD,20100723,074800,1.7670,1.7670,1.7660,1.7660
EURSGD,20100723,074900,1.7660,1.7663,1.7660,1.7663
EURSGD,20100723,075000,1.7664,1.7667,1.7664,1.7665
EURSGD,20100723,075100,1.7663,1.7663,1.7659,1.7659
EURSGD,20100723,075200,1.7658,1.7658,1.7656,1.7656
EURSGD,20100723,075300,1.7657,1.7665,1.7657,1.7665
EURSGD,20100723,075400,1.7665,1.7666,1.7665,1.7666
EURSGD,20100723,075500,1.7666,1.7666,1.7663,1.7663
EURSGD,20100723,075600,1.7662,1.7662,1.7661,1.7661
EURSGD,20100723,075700,1.7662,1.7664,1.7661,1.7662
EURSGD,20100723,075800,1.7662,1.7665,1.7662,1.7665
EURSGD,20100723,075900,1.7666,1.7670,1.7666,1.7669
EURSGD,20100723,080000,1.7670,1.7672,1.7669,1.7672
EURSGD,20100723,080100,1.7673,1.7673,1.7670,1.7670
EURSGD,20100723,080200,1.7670,1.7670,1.7668,1.7668
EURSGD,20100723,080300,1.7667,1.7667,1.7664,1.7664
EURSGD,20100723,080400,1.7665,1.7668,1.7665,1.7668
EURSGD,20100723,080500,1.7667,1.7667,1.7666,1.7666
EURSGD,20100723,080600,1.7666,1.7670,1.7666,1.7668
EURSGD,20100723,080700,1.7667,1.7671,1.7667,1.7671
EURSGD,20100723,080800,1.7672,1.7673,1.7672,1.7672
EURSGD,20100723,080900,1.7671,1.7671,1.7670,1.7670
EURSGD,20100723,081000,1.7669,1.7669,1.7664,1.7664
EURSGD,20100723,081100,1.7665,1.7670,1.7665,1.7670
EURSGD,20100723,081200,1.7669,1.7673,1.7669,1.7673
EURSGD,20100723,081300,1.7672,1.7672,1.7662,1.7662
EURSGD,20100723,081400,1.7662,1.7662,1.7661,1.7662
EURSGD,20100723,081500,1.7663,1.7667,1.7663,1.7667
EURSGD,20100723,081600,1.7667,1.7667,1.7667,1.7667
EURSGD,20100723,081700,1.7668,1.7668,1.7668,1.7668
EURSGD,20100723,081800,1.7669,1.7670,1.7669,1.7670
EURSGD,20100723,081900,1.7672,1.7676,1.7672,1.7676
EURSGD,20100723,082000,1.7677,1.7680,1.7677,1.7680
EURSGD,20100723,082100,1.7681,1.7690,1.7681,1.7688
EURSGD,20100723,082200,1.7687,1.7687,1.7686,1.7687
EURSGD,20100723,082300,1.7686,1.7686,1.7684,1.7684
EURSGD,20100723,082400,1.7684,1.7687,1.7684,1.7687
EURSGD,20100723,082500,1.7686,1.7686,1.7683,1.7683
EURSGD,20100723,082600,1.7683,1.7685,1.7683,1.7685
EURSGD,20100723,082700,1.7685,1.7685,1.7680,1.7680
EURSGD,20100723,082800,1.7679,1.7679,1.7677,1.7678
EURSGD,20100723,082900,1.7679,1.7681,1.7679,1.7679
EURSGD,20100723,083000,1.7677,1.7677,1.7671,1.7671
EURSGD,20100723,083100,1.7670,1.7671,1.7665,1.7665
EURSGD,20100723,083200,1.7664,1.7664,1.7662,1.7663
EURSGD,20100723,083300,1.7664,1.7668,1.7664,1.7668
EURSGD,20100723,083400,1.7668,1.7669,1.7668,1.7668
EURSGD,20100723,083500,1.7666,1.7666,1.7662,1.7662
EURSGD,20100723,083600,1.7662,1.7662,1.7661,1.7661
EURSGD,20100723,083700,1.7661,1.7661,1.7661,1.7661
EURSGD,20100723,083800,1.7661,1.7661,1.7660,1.7660
EURSGD,20100723,083900,1.7660,1.7665,1.7660,1.7665
EURSGD,20100723,084000,1.7666,1.7669,1.7666,1.7666
EURSGD,20100723,084100,1.7667,1.7677,1.7667,1.7677
EURSGD,20100723,084200,1.7679,1.7683,1.7677,1.7683
EURSGD,20100723,084300,1.7684,1.7684,1.7681,1.7681
EURSGD,20100723,084400,1.7681,1.7681,1.7681,1.7681
EURSGD,20100723,084500,1.7681,1.7682,1.7680,1.7680
EURSGD,20100723,084600,1.7679,1.7679,1.7678,1.7678
EURSGD,20100723,084700,1.7678,1.7678,1.7678,1.7678
EURSGD,20100723,084800,1.7678,1.7681,1.7678,1.7681
EURSGD,20100723,084900,1.7681,1.7682,1.7681,1.7682
EURSGD,20100723,085000,1.7683,1.7685,1.7683,1.7683
EURSGD,20100723,085100,1.7682,1.7682,1.7682,1.7682
EURSGD,20100723,085200,1.7680,1.7680,1.7678,1.7678
EURSGD,20100723,085300,1.7679,1.7679,1.7678,1.7679
EURSGD,20100723,085400,1.7679,1.7681,1.7679,1.7681
EURSGD,20100723,085500,1.7682,1.7684,1.7682,1.7684
EURSGD,20100723,085600,1.7684,1.7684,1.7684,1.7684
EURSGD,20100723,085700,1.7685,1.7685,1.7685,1.7685
EURSGD,20100723,085800,1.7685,1.7685,1.7682,1.7682
EURSGD,20100723,085900,1.7680,1.7680,1.7675,1.7675
EURSGD,20100723,090000,1.7675,1.7677,1.7675,1.7676
EURSGD,20100723,090100,1.7677,1.7678,1.7671,1.7671
EURSGD,20100723,090200,1.7671,1.7671,1.7670,1.7670
EURSGD,20100723,090300,1.7669,1.7669,1.7667,1.7667
EURSGD,20100723,090400,1.7667,1.7669,1.7666,1.7669
EURSGD,20100723,090500,1.7671,1.7673,1.7671,1.7673
EURSGD,20100723,090600,1.7673,1.7673,1.7669,1.7669
EURSGD,20100723,090700,1.7671,1.7671,1.7671,1.7671
EURSGD,20100723,090800,1.7671,1.7672,1.7671,1.7672
EURSGD,20100723,090900,1.7672,1.7673,1.7672,1.7672
EURSGD,20100723,091000,1.7672,1.7673,1.7672,1.7673
EURSGD,20100723,091100,1.7672,1.7672,1.7667,1.7667
EURSGD,20100723,091200,1.7667,1.7667,1.7667,1.7667
EURSGD,20100723,091300,1.7669,1.7669,1.7663,1.7664
EURSGD,20100723,091400,1.7664,1.7664,1.7663,1.7663
EURSGD,20100723,091500,1.7662,1.7662,1.7662,1.7662
EURSGD,20100723,091600,1.7662,1.7662,1.7655,1.7655
EURSGD,20100723,091700,1.7655,1.7656,1.7655,1.7656
EURSGD,20100723,091800,1.7656,1.7656,1.7656,1.7656
EURSGD,20100723,091900,1.7656,1.7657,1.7656,1.7657
EURSGD,20100723,092000,1.7657,1.7658,1.7657,1.7658
EURSGD,20100723,092100,1.7659,1.7659,1.7658,1.7658
EURSGD,20100723,092200,1.7658,1.7658,1.7657,1.7658
EURSGD,20100723,092300,1.7658,1.7659,1.7657,1.7657
EURSGD,20100723,092400,1.7656,1.7656,1.7651,1.7652
EURSGD,20100723,092500,1.7653,1.7653,1.7651,1.7652
EURSGD,20100723,092600,1.7653,1.7653,1.7652,1.7652
EURSGD,20100723,092700,1.7651,1.7651,1.7650,1.7650
EURSGD,20100723,092800,1.7652,1.7653,1.7651,1.7652
EURSGD,20100723,092900,1.7653,1.7654,1.7653,1.7653
EURSGD,20100723,093000,1.7652,1.7653,1.7652,1.7653
EURSGD,20100723,093100,1.7653,1.7655,1.7653,1.7655
EURSGD,20100723,093200,1.7655,1.7655,1.7652,1.7652
EURSGD,20100723,093300,1.7653,1.7653,1.7653,1.7653
EURSGD,20100723,093400,1.7653,1.7653,1.7653,1.7653
EURSGD,20100723,093500,1.7653,1.7656,1.7653,1.7656
EURSGD,20100723,093600,1.7657,1.7662,1.7657,1.7661
EURSGD,20100723,093700,1.7660,1.7664,1.7660,1.7664
EURSGD,20100723,093800,1.7665,1.7665,1.7662,1.7664
EURSGD,20100723,093900,1.7665,1.7670,1.7665,1.7670
EURSGD,20100723,094000,1.7671,1.7674,1.7671,1.7671
EURSGD,20100723,094100,1.7672,1.7675,1.7672,1.7675
EURSGD,20100723,094200,1.7675,1.7675,1.7673,1.7674
EURSGD,20100723,094300,1.7673,1.7673,1.7672,1.7672
EURSGD,20100723,094400,1.7671,1.7673,1.7671,1.7673
EURSGD,20100723,094500,1.7673,1.7674,1.7673,1.7674
EURSGD,20100723,094600,1.7674,1.7674,1.7673,1.7673
EURSGD,20100723,094700,1.7673,1.7673,1.7671,1.7671
EURSGD,20100723,094800,1.7671,1.7671,1.7671,1.7671
EURSGD,20100723,094900,1.7670,1.7670,1.7667,1.7667
EURSGD,20100723,095000,1.7666,1.7666,1.7664,1.7665
EURSGD,20100723,095100,1.7666,1.7666,1.7665,1.7666
EURSGD,20100723,095200,1.7666,1.7666,1.7666,1.7666
EURSGD,20100723,095300,1.7666,1.7667,1.7666,1.7667
EURSGD,20100723,095400,1.7667,1.7667,1.7666,1.7666
EURSGD,20100723,095500,1.7666,1.7667,1.7666,1.7666
EURSGD,20100723,095600,1.7667,1.7669,1.7667,1.7669
EURSGD,20100723,095700,1.7670,1.7677,1.7670,1.7677
EURSGD,20100723,095800,1.7678,1.7678,1.7677,1.7677
EURSGD,20100723,095900,1.7677,1.7677,1.7677,1.7677
EURSGD,20100723,100000,1.7679,1.7683,1.7679,1.7682
EURSGD,20100723,100100,1.7683,1.7709,1.7683,1.7709
EURSGD,20100723,100200,1.7711,1.7718,1.7709,1.7718
EURSGD,20100723,100300,1.7716,1.7727,1.7715,1.7723
EURSGD,20100723,100400,1.7720,1.7720,1.7711,1.7711
EURSGD,20100723,100500,1.7711,1.7712,1.7709,1.7709
EURSGD,20100723,100600,1.7709,1.7711,1.7709,1.7711
EURSGD,20100723,100700,1.7711,1.7718,1.7711,1.7718
EURSGD,20100723,100800,1.7719,1.7725,1.7719,1.7722
EURSGD,20100723,100900,1.7722,1.7737,1.7722,1.7735
EURSGD,20100723,101000,1.7734,1.7742,1.7730,1.7742
EURSGD,20100723,101100,1.7741,1.7741,1.7730,1.7730
EURSGD,20100723,101200,1.7731,1.7736,1.7731,1.7736
EURSGD,20100723,101300,1.7737,1.7739,1.7737,1.7738
EURSGD,20100723,101400,1.7739,1.7739,1.7736,1.7736
EURSGD,20100723,101500,1.7735,1.7735,1.7734,1.7734
EURSGD,20100723,101600,1.7733,1.7733,1.7729,1.7732
EURSGD,20100723,101700,1.7733,1.7734,1.7729,1.7729
EURSGD,20100723,101800,1.7730,1.7734,1.7730,1.7734
EURSGD,20100723,101900,1.7735,1.7737,1.7732,1.7732
EURSGD,20100723,102000,1.7732,1.7737,1.7732,1.7737
EURSGD,20100723,102100,1.7737,1.7737,1.7732,1.7732
EURSGD,20100723,102200,1.7731,1.7731,1.7730,1.7731
EURSGD,20100723,102300,1.7731,1.7731,1.7729,1.7730
EURSGD,20100723,102400,1.7731,1.7746,1.7731,1.7746
EURSGD,20100723,102500,1.7747,1.7750,1.7747,1.7749
EURSGD,20100723,102600,1.7748,1.7748,1.7745,1.7745
EURSGD,20100723,102700,1.7745,1.7745,1.7743,1.7743
EURSGD,20100723,102800,1.7744,1.7745,1.7744,1.7745
EURSGD,20100723,102900,1.7745,1.7745,1.7744,1.7744
EURSGD,20100723,103000,1.7745,1.7747,1.7745,1.7746
EURSGD,20100723,103100,1.7747,1.7751,1.7745,1.7745
EURSGD,20100723,103200,1.7744,1.7744,1.7738,1.7738
EURSGD,20100723,103300,1.7738,1.7738,1.7734,1.7734
EURSGD,20100723,103400,1.7734,1.7737,1.7734,1.7737
EURSGD,20100723,103500,1.7737,1.7748,1.7737,1.7748
EURSGD,20100723,103600,1.7748,1.7752,1.7745,1.7745
EURSGD,20100723,103700,1.7746,1.7760,1.7746,1.7758
EURSGD,20100723,103800,1.7759,1.7760,1.7757,1.7757
EURSGD,20100723,103900,1.7756,1.7757,1.7756,1.7756
EURSGD,20100723,104000,1.7756,1.7756,1.7752,1.7752
EURSGD,20100723,104100,1.7750,1.7750,1.7749,1.7749
EURSGD,20100723,104200,1.7748,1.7748,1.7746,1.7747
EURSGD,20100723,104300,1.7748,1.7748,1.7748,1.7748
EURSGD,20100723,104400,1.7749,1.7759,1.7749,1.7759
EURSGD,20100723,104500,1.7757,1.7757,1.7756,1.7757
EURSGD,20100723,104600,1.7757,1.7757,1.7752,1.7752
EURSGD,20100723,104700,1.7750,1.7750,1.7747,1.7748
EURSGD,20100723,104800,1.7748,1.7750,1.7748,1.7750
EURSGD,20100723,104900,1.7749,1.7749,1.7746,1.7746
EURSGD,20100723,105000,1.7746,1.7746,1.7745,1.7746
EURSGD,20100723,105100,1.7747,1.7747,1.7744,1.7744
EURSGD,20100723,105200,1.7742,1.7743,1.7740,1.7740
EURSGD,20100723,105300,1.7741,1.7742,1.7741,1.7741
EURSGD,20100723,105400,1.7741,1.7743,1.7741,1.7743
EURSGD,20100723,105500,1.7743,1.7743,1.7742,1.7742
EURSGD,20100723,105600,1.7742,1.7742,1.7742,1.7742
EURSGD,20100723,105700,1.7742,1.7742,1.7741,1.7741
EURSGD,20100723,105800,1.7741,1.7742,1.7736,1.7736
EURSGD,20100723,105900,1.7737,1.7737,1.7736,1.7736
EURSGD,20100723,110000,1.7735,1.7735,1.7730,1.7730
EURSGD,20100723,110100,1.7731,1.7736,1.7731,1.7736
EURSGD,20100723,110200,1.7738,1.7742,1.7738,1.7741
EURSGD,20100723,110300,1.7741,1.7741,1.7741,1.7741
EURSGD,20100723,110400,1.7741,1.7741,1.7739,1.7739
EURSGD,20100723,110500,1.7738,1.7742,1.7738,1.7742
EURSGD,20100723,110600,1.7742,1.7743,1.7742,1.7742
EURSGD,20100723,110700,1.7742,1.7742,1.7742,1.7742
EURSGD,20100723,110800,1.7742,1.7742,1.7741,1.7741
EURSGD,20100723,110900,1.7741,1.7741,1.7738,1.7738
EURSGD,20100723,111000,1.7737,1.7739,1.7736,1.7739
EURSGD,20100723,111100,1.7741,1.7742,1.7741,1.7742
EURSGD,20100723,111200,1.7742,1.7742,1.7742,1.7742
EURSGD,20100723,111300,1.7742,1.7742,1.7740,1.7740
EURSGD,20100723,111400,1.7740,1.7740,1.7738,1.7738
EURSGD,20100723,111500,1.7739,1.7739,1.7739,1.7739
EURSGD,20100723,111600,1.7741,1.7741,1.7737,1.7737
EURSGD,20100723,111700,1.7735,1.7737,1.7735,1.7736
EURSGD,20100723,111800,1.7735,1.7735,1.7735,1.7735
EURSGD,20100723,111900,1.7735,1.7735,1.7734,1.7735
EURSGD,20100723,112000,1.7736,1.7737,1.7736,1.7736
EURSGD,20100723,112100,1.7736,1.7736,1.7735,1.7735
EURSGD,20100723,112200,1.7735,1.7735,1.7735,1.7735
EURSGD,20100723,112300,1.7735,1.7737,1.7734,1.7737
EURSGD,20100723,112400,1.7738,1.7738,1.7735,1.7735
EURSGD,20100723,112500,1.7736,1.7738,1.7736,1.7738
EURSGD,20100723,112600,1.7738,1.7738,1.7736,1.7736
EURSGD,20100723,112700,1.7736,1.7736,1.7734,1.7734
EURSGD,20100723,112800,1.7732,1.7732,1.7731,1.7731
EURSGD,20100723,112900,1.7731,1.7732,1.7731,1.7732
EURSGD,20100723,113000,1.7732,1.7732,1.7728,1.7728
EURSGD,20100723,113100,1.7728,1.7728,1.7728,1.7728
EURSGD,20100723,113200,1.7728,1.7728,1.7728,1.7728
EURSGD,20100723,113300,1.7729,1.7730,1.7729,1.7730
EURSGD,20100723,113400,1.7730,1.7730,1.7727,1.7727
EURSGD,20100723,113500,1.7727,1.7727,1.7724,1.7724
EURSGD,20100723,113600,1.7724,1.7724,1.7721,1.7721
EURSGD,20100723,113700,1.7721,1.7724,1.7721,1.7724
EURSGD,20100723,113800,1.7724,1.7726,1.7724,1.7726
EURSGD,20100723,113900,1.7726,1.7729,1.7726,1.7729
EURSGD,20100723,114000,1.7729,1.7730,1.7729,1.7730
EURSGD,20100723,114100,1.7730,1.7735,1.7730,1.7735
EURSGD,20100723,114200,1.7735,1.7735,1.7732,1.7732
EURSGD,20100723,114300,1.7732,1.7735,1.7732,1.7735
EURSGD,20100723,114400,1.7736,1.7737,1.7735,1.7736
EURSGD,20100723,114500,1.7737,1.7737,1.7737,1.7737
EURSGD,20100723,114600,1.7736,1.7736,1.7735,1.7736
EURSGD,20100723,114700,1.7737,1.7739,1.7737,1.7739
EURSGD,20100723,114800,1.7740,1.7741,1.7740,1.7741
EURSGD,20100723,114900,1.7739,1.7739,1.7739,1.7739
EURSGD,20100723,115000,1.7739,1.7739,1.7738,1.7739
EURSGD,20100723,115100,1.7740,1.7741,1.7739,1.7741
EURSGD,20100723,115200,1.7742,1.7742,1.7742,1.7742
EURSGD,20100723,115300,1.7742,1.7742,1.7742,1.7742
EURSGD,20100723,115400,1.7743,1.7744,1.7743,1.7744
EURSGD,20100723,115500,1.7744,1.7746,1.7744,1.7746
EURSGD,20100723,115600,1.7746,1.7746,1.7745,1.7746
EURSGD,20100723,115700,1.7746,1.7746,1.7742,1.7742
EURSGD,20100723,115800,1.7742,1.7742,1.7731,1.7731
EURSGD,20100723,115900,1.7730,1.7730,1.7729,1.7730
EURSGD,20100723,120000,1.7731,1.7731,1.7730,1.7730
EURSGD,20100723,120100,1.7730,1.7730,1.7727,1.7728
EURSGD,20100723,120200,1.7728,1.7730,1.7728,1.7729
EURSGD,20100723,120300,1.7729,1.7729,1.7729,1.7729
EURSGD,20100723,120400,1.7729,1.7729,1.7728,1.7728
EURSGD,20100723,120500,1.7728,1.7728,1.7728,1.7728
EURSGD,20100723,120600,1.7727,1.7727,1.7726,1.7726
EURSGD,20100723,120700,1.7725,1.7725,1.7725,1.7725
EURSGD,20100723,120800,1.7724,1.7724,1.7722,1.7722
EURSGD,20100723,120900,1.7721,1.7721,1.7719,1.7721
EURSGD,20100723,121000,1.7722,1.7722,1.7720,1.7720
EURSGD,20100723,121100,1.7720,1.7720,1.7718,1.7718
EURSGD,20100723,121200,1.7720,1.7724,1.7720,1.7724
EURSGD,20100723,121300,1.7724,1.7724,1.7721,1.7721
EURSGD,20100723,121400,1.7718,1.7722,1.7717,1.7722
EURSGD,20100723,121500,1.7724,1.7725,1.7724,1.7725
EURSGD,20100723,121600,1.7725,1.7726,1.7725,1.7726
EURSGD,20100723,121700,1.7727,1.7730,1.7727,1.7729
EURSGD,20100723,121800,1.7730,1.7730,1.7729,1.7729
EURSGD,20100723,121900,1.7729,1.7729,1.7728,1.7728
EURSGD,20100723,122000,1.7730,1.7730,1.7730,1.7730
EURSGD,20100723,122100,1.7730,1.7730,1.7728,1.7728
EURSGD,20100723,122200,1.7728,1.7731,1.7727,1.7731
EURSGD,20100723,122300,1.7733,1.7733,1.7731,1.7731
EURSGD,20100723,122400,1.7731,1.7731,1.7731,1.7731
EURSGD,20100723,122500,1.7732,1.7736,1.7732,1.7736
EURSGD,20100723,122600,1.7736,1.7736,1.7736,1.7736
EURSGD,20100723,122700,1.7737,1.7738,1.7737,1.7738
EURSGD,20100723,122800,1.7737,1.7738,1.7737,1.7738
EURSGD,20100723,122900,1.7739,1.7740,1.7739,1.7740
EURSGD,20100723,123000,1.7740,1.7740,1.7738,1.7738
EURSGD,20100723,123100,1.7738,1.7740,1.7738,1.7740
EURSGD,20100723,123200,1.7739,1.7739,1.7738,1.7738
EURSGD,20100723,123300,1.7738,1.7738,1.7736,1.7736
EURSGD,20100723,123400,1.7737,1.7739,1.7737,1.7738
EURSGD,20100723,123500,1.7737,1.7737,1.7736,1.7736
EURSGD,20100723,123600,1.7736,1.7736,1.7736,1.7736
EURSGD,20100723,123700,1.7737,1.7737,1.7737,1.7737
EURSGD,20100723,123800,1.7737,1.7738,1.7736,1.7738
EURSGD,20100723,123900,1.7741,1.7743,1.7741,1.7742
EURSGD,20100723,124000,1.7742,1.7743,1.7742,1.7743
EURSGD,20100723,124100,1.7742,1.7742,1.7741,1.7741
EURSGD,20100723,124200,1.7740,1.7740,1.7740,1.7740
EURSGD,20100723,124300,1.7740,1.7742,1.7740,1.7742
EURSGD,20100723,124400,1.7740,1.7741,1.7740,1.7740
EURSGD,20100723,124500,1.7740,1.7740,1.7740,1.7740
EURSGD,20100723,124600,1.7741,1.7742,1.7741,1.7742
EURSGD,20100723,124700,1.7742,1.7742,1.7741,1.7741
EURSGD,20100723,124800,1.7741,1.7741,1.7741,1.7741
EURSGD,20100723,124900,1.7740,1.7741,1.7740,1.7741
EURSGD,20100723,125000,1.7741,1.7741,1.7741,1.7741
EURSGD,20100723,125100,1.7741,1.7741,1.7741,1.7741
EURSGD,20100723,125200,1.7741,1.7741,1.7741,1.7741
EURSGD,20100723,125300,1.7742,1.7742,1.7740,1.7740
EURSGD,20100723,125400,1.7739,1.7739,1.7737,1.7737
EURSGD,20100723,125500,1.7737,1.7737,1.7737,1.7737
EURSGD,20100723,125600,1.7737,1.7737,1.7737,1.7737
EURSGD,20100723,125700,1.7737,1.7737,1.7737,1.7737
EURSGD,20100723,125800,1.7735,1.7735,1.7734,1.7734
EURSGD,20100723,125900,1.7733,1.7733,1.7730,1.7730
EURSGD,20100723,130000,1.7730,1.7731,1.7729,1.7731
EURSGD,20100723,130100,1.7732,1.7732,1.7732,1.7732
EURSGD,20100723,130200,1.7731,1.7732,1.7730,1.7732
EURSGD,20100723,130300,1.7734,1.7735,1.7727,1.7727
EURSGD,20100723,130400,1.7726,1.7726,1.7723,1.7723
EURSGD,20100723,130500,1.7722,1.7723,1.7721,1.7723
EURSGD,20100723,130600,1.7723,1.7724,1.7723,1.7724
EURSGD,20100723,130700,1.7723,1.7723,1.7718,1.7718
EURSGD,20100723,130800,1.7717,1.7717,1.7711,1.7711
EURSGD,20100723,130900,1.7711,1.7711,1.7710,1.7710
EURSGD,20100723,131000,1.7710,1.7713,1.7710,1.7713
EURSGD,20100723,131100,1.7713,1.7713,1.7712,1.7712
EURSGD,20100723,131200,1.7713,1.7715,1.7713,1.7713
EURSGD,20100723,131300,1.7713,1.7713,1.7711,1.7711
EURSGD,20100723,131400,1.7712,1.7717,1.7712,1.7717
EURSGD,20100723,131500,1.7716,1.7719,1.7716,1.7719
EURSGD,20100723,131600,1.7720,1.7720,1.7718,1.7718
EURSGD,20100723,131700,1.7718,1.7720,1.7718,1.7720
EURSGD,20100723,131800,1.7720,1.7720,1.7720,1.7720
EURSGD,20100723,131900,1.7718,1.7720,1.7718,1.7720
EURSGD,20100723,132000,1.7719,1.7719,1.7711,1.7711
EURSGD,20100723,132100,1.7711,1.7711,1.7711,1.7711
EURSGD,20100723,132200,1.7712,1.7718,1.7712,1.7718
EURSGD,20100723,132300,1.7719,1.7719,1.7719,1.7719
EURSGD,20100723,132400,1.7718,1.7721,1.7715,1.7715
EURSGD,20100723,132500,1.7716,1.7716,1.7710,1.7710
EURSGD,20100723,132600,1.7707,1.7707,1.7704,1.7704
EURSGD,20100723,132700,1.7704,1.7704,1.7697,1.7697
EURSGD,20100723,132800,1.7697,1.7697,1.7697,1.7697
EURSGD,20100723,132900,1.7697,1.7697,1.7696,1.7696
EURSGD,20100723,133000,1.7696,1.7696,1.7695,1.7695
EURSGD,20100723,133100,1.7697,1.7697,1.7697,1.7697
EURSGD,20100723,133200,1.7697,1.7697,1.7694,1.7694
EURSGD,20100723,133300,1.7693,1.7695,1.7693,1.7695
EURSGD,20100723,133400,1.7696,1.7700,1.7696,1.7699
EURSGD,20100723,133500,1.7700,1.7701,1.7697,1.7699
EURSGD,20100723,133600,1.7697,1.7703,1.7697,1.7703
EURSGD,20100723,133700,1.7703,1.7707,1.7703,1.7707
EURSGD,20100723,133800,1.7707,1.7708,1.7707,1.7708
EURSGD,20100723,133900,1.7707,1.7707,1.7707,1.7707
EURSGD,20100723,134000,1.7707,1.7708,1.7707,1.7708
EURSGD,20100723,134100,1.7708,1.7708,1.7708,1.7708
EURSGD,20100723,134200,1.7708,1.7710,1.7708,1.7710
EURSGD,20100723,134300,1.7709,1.7709,1.7708,1.7708
EURSGD,20100723,134400,1.7708,1.7711,1.7708,1.7711
EURSGD,20100723,134500,1.7712,1.7712,1.7711,1.7712
EURSGD,20100723,134600,1.7711,1.7711,1.7709,1.7709
EURSGD,20100723,134700,1.7708,1.7709,1.7707,1.7709
EURSGD,20100723,134800,1.7709,1.7709,1.7707,1.7707
EURSGD,20100723,134900,1.7705,1.7705,1.7704,1.7704
EURSGD,20100723,135000,1.7703,1.7703,1.7700,1.7700
EURSGD,20100723,135100,1.7701,1.7701,1.7690,1.7690
EURSGD,20100723,135200,1.7689,1.7691,1.7688,1.7691
EURSGD,20100723,135300,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,135400,1.7691,1.7691,1.7688,1.7691
EURSGD,20100723,135500,1.7692,1.7692,1.7690,1.7690
EURSGD,20100723,135600,1.7689,1.7689,1.7689,1.7689
EURSGD,20100723,135700,1.7689,1.7690,1.7689,1.7690
EURSGD,20100723,135800,1.7690,1.7691,1.7690,1.7691
EURSGD,20100723,135900,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,140000,1.7692,1.7692,1.7691,1.7692
EURSGD,20100723,140100,1.7693,1.7698,1.7693,1.7698
EURSGD,20100723,140200,1.7699,1.7700,1.7699,1.7699
EURSGD,20100723,140300,1.7697,1.7697,1.7693,1.7694
EURSGD,20100723,140400,1.7694,1.7695,1.7694,1.7694
EURSGD,20100723,140500,1.7695,1.7695,1.7693,1.7693
EURSGD,20100723,140600,1.7691,1.7691,1.7687,1.7687
EURSGD,20100723,140700,1.7688,1.7688,1.7683,1.7683
EURSGD,20100723,140800,1.7681,1.7681,1.7675,1.7675
EURSGD,20100723,140900,1.7674,1.7677,1.7674,1.7675
EURSGD,20100723,141000,1.7675,1.7675,1.7675,1.7675
EURSGD,20100723,141100,1.7678,1.7680,1.7678,1.7680
EURSGD,20100723,141200,1.7680,1.7681,1.7680,1.7680
EURSGD,20100723,141300,1.7679,1.7679,1.7678,1.7678
EURSGD,20100723,141400,1.7678,1.7679,1.7678,1.7679
EURSGD,20100723,141500,1.7677,1.7677,1.7676,1.7676
EURSGD,20100723,141600,1.7675,1.7677,1.7675,1.7677
EURSGD,20100723,141700,1.7677,1.7677,1.7677,1.7677
EURSGD,20100723,141800,1.7677,1.7679,1.7677,1.7679
EURSGD,20100723,141900,1.7679,1.7680,1.7679,1.7679
EURSGD,20100723,142000,1.7679,1.7681,1.7679,1.7681
EURSGD,20100723,142100,1.7681,1.7681,1.7680,1.7680
EURSGD,20100723,142200,1.7680,1.7680,1.7678,1.7678
EURSGD,20100723,142300,1.7679,1.7682,1.7679,1.7682
EURSGD,20100723,142400,1.7682,1.7682,1.7681,1.7681
EURSGD,20100723,142500,1.7681,1.7681,1.7679,1.7679
EURSGD,20100723,142600,1.7678,1.7678,1.7676,1.7676
EURSGD,20100723,142700,1.7676,1.7677,1.7676,1.7677
EURSGD,20100723,142800,1.7676,1.7676,1.7676,1.7676
EURSGD,20100723,142900,1.7677,1.7677,1.7677,1.7677
EURSGD,20100723,143000,1.7677,1.7678,1.7677,1.7678
EURSGD,20100723,143100,1.7677,1.7678,1.7677,1.7678
EURSGD,20100723,143200,1.7678,1.7679,1.7678,1.7679
EURSGD,20100723,143300,1.7679,1.7680,1.7679,1.7680
EURSGD,20100723,143400,1.7680,1.7683,1.7680,1.7683
EURSGD,20100723,143500,1.7683,1.7683,1.7679,1.7679
EURSGD,20100723,143600,1.7678,1.7678,1.7668,1.7668
EURSGD,20100723,143700,1.7667,1.7667,1.7665,1.7667
EURSGD,20100723,143800,1.7668,1.7669,1.7667,1.7667
EURSGD,20100723,143900,1.7667,1.7667,1.7666,1.7666
EURSGD,20100723,144000,1.7666,1.7666,1.7663,1.7664
EURSGD,20100723,144100,1.7664,1.7664,1.7664,1.7664
EURSGD,20100723,144200,1.7663,1.7664,1.7663,1.7664
EURSGD,20100723,144300,1.7664,1.7664,1.7663,1.7663
EURSGD,20100723,144400,1.7663,1.7663,1.7663,1.7663
EURSGD,20100723,144500,1.7664,1.7664,1.7664,1.7664
EURSGD,20100723,144600,1.7666,1.7667,1.7666,1.7667
EURSGD,20100723,144700,1.7668,1.7669,1.7668,1.7668
EURSGD,20100723,144800,1.7668,1.7669,1.7668,1.7669
EURSGD,20100723,144900,1.7669,1.7672,1.7669,1.7670
EURSGD,20100723,145000,1.7670,1.7671,1.7670,1.7671
EURSGD,20100723,145100,1.7671,1.7672,1.7671,1.7672
EURSGD,20100723,145200,1.7669,1.7669,1.7665,1.7665
EURSGD,20100723,145300,1.7665,1.7666,1.7665,1.7666
EURSGD,20100723,145400,1.7666,1.7666,1.7664,1.7664
EURSGD,20100723,145500,1.7664,1.7665,1.7660,1.7660
EURSGD,20100723,145600,1.7659,1.7660,1.7658,1.7660
EURSGD,20100723,145700,1.7662,1.7662,1.7660,1.7660
EURSGD,20100723,145800,1.7660,1.7660,1.7652,1.7652
EURSGD,20100723,145900,1.7652,1.7652,1.7650,1.7650
EURSGD,20100723,150000,1.7651,1.7654,1.7651,1.7654
EURSGD,20100723,150100,1.7656,1.7660,1.7656,1.7659
EURSGD,20100723,150200,1.7659,1.7659,1.7656,1.7656
EURSGD,20100723,150300,1.7655,1.7655,1.7651,1.7653
EURSGD,20100723,150400,1.7654,1.7657,1.7654,1.7657
EURSGD,20100723,150500,1.7657,1.7658,1.7657,1.7658
EURSGD,20100723,150600,1.7659,1.7659,1.7656,1.7656
EURSGD,20100723,150700,1.7657,1.7657,1.7657,1.7657
EURSGD,20100723,150800,1.7658,1.7659,1.7658,1.7659
EURSGD,20100723,150900,1.7659,1.7659,1.7653,1.7653
EURSGD,20100723,151000,1.7651,1.7651,1.7645,1.7648
EURSGD,20100723,151100,1.7648,1.7649,1.7648,1.7649
EURSGD,20100723,151200,1.7648,1.7648,1.7646,1.7646
EURSGD,20100723,151300,1.7645,1.7645,1.7638,1.7638
EURSGD,20100723,151400,1.7636,1.7636,1.7614,1.7614
EURSGD,20100723,151500,1.7615,1.7616,1.7607,1.7616
EURSGD,20100723,151600,1.7617,1.7618,1.7616,1.7616
EURSGD,20100723,151700,1.7617,1.7618,1.7587,1.7587
EURSGD,20100723,151800,1.7584,1.7593,1.7579,1.7593
EURSGD,20100723,151900,1.7594,1.7602,1.7594,1.7601
EURSGD,20100723,152000,1.7599,1.7601,1.7594,1.7594
EURSGD,20100723,152100,1.7593,1.7593,1.7583,1.7583
EURSGD,20100723,152200,1.7584,1.7587,1.7567,1.7567
EURSGD,20100723,152300,1.7570,1.7584,1.7570,1.7573
EURSGD,20100723,152400,1.7572,1.7581,1.7570,1.7579
EURSGD,20100723,152500,1.7576,1.7576,1.7575,1.7575
EURSGD,20100723,152600,1.7576,1.7583,1.7576,1.7581
EURSGD,20100723,152700,1.7579,1.7584,1.7578,1.7584
EURSGD,20100723,152800,1.7585,1.7586,1.7581,1.7583
EURSGD,20100723,152900,1.7584,1.7585,1.7583,1.7583
EURSGD,20100723,153000,1.7584,1.7585,1.7583,1.7585
EURSGD,20100723,153100,1.7584,1.7584,1.7572,1.7577
EURSGD,20100723,153200,1.7579,1.7582,1.7578,1.7578
EURSGD,20100723,153300,1.7576,1.7582,1.7574,1.7582
EURSGD,20100723,153400,1.7581,1.7592,1.7581,1.7592
EURSGD,20100723,153500,1.7591,1.7592,1.7585,1.7585
EURSGD,20100723,153600,1.7582,1.7584,1.7578,1.7584
EURSGD,20100723,153700,1.7585,1.7588,1.7585,1.7585
EURSGD,20100723,153800,1.7583,1.7584,1.7581,1.7584
EURSGD,20100723,153900,1.7585,1.7601,1.7585,1.7601
EURSGD,20100723,154000,1.7602,1.7604,1.7601,1.7604
EURSGD,20100723,154100,1.7603,1.7603,1.7596,1.7596
EURSGD,20100723,154200,1.7596,1.7598,1.7596,1.7598
EURSGD,20100723,154300,1.7599,1.7601,1.7598,1.7598
EURSGD,20100723,154400,1.7597,1.7605,1.7597,1.7605
EURSGD,20100723,154500,1.7604,1.7604,1.7600,1.7600
EURSGD,20100723,154600,1.7598,1.7598,1.7593,1.7593
EURSGD,20100723,154700,1.7594,1.7600,1.7594,1.7600
EURSGD,20100723,154800,1.7600,1.7604,1.7599,1.7604
EURSGD,20100723,154900,1.7603,1.7603,1.7601,1.7601
EURSGD,20100723,155000,1.7601,1.7601,1.7596,1.7596
EURSGD,20100723,155100,1.7597,1.7601,1.7597,1.7598
EURSGD,20100723,155200,1.7598,1.7598,1.7591,1.7591
EURSGD,20100723,155300,1.7592,1.7594,1.7590,1.7590
EURSGD,20100723,155400,1.7591,1.7592,1.7591,1.7592
EURSGD,20100723,155500,1.7594,1.7600,1.7594,1.7600
EURSGD,20100723,155600,1.7601,1.7603,1.7601,1.7602
EURSGD,20100723,155700,1.7601,1.7601,1.7600,1.7601
EURSGD,20100723,155800,1.7600,1.7600,1.7590,1.7590
EURSGD,20100723,155900,1.7591,1.7591,1.7581,1.7582
EURSGD,20100723,160000,1.7581,1.7589,1.7581,1.7589
EURSGD,20100723,160100,1.7590,1.7590,1.7581,1.7581
EURSGD,20100723,160200,1.7580,1.7583,1.7578,1.7578
EURSGD,20100723,160300,1.7581,1.7587,1.7581,1.7587
EURSGD,20100723,160400,1.7588,1.7592,1.7588,1.7591
EURSGD,20100723,160500,1.7590,1.7590,1.7588,1.7588
EURSGD,20100723,160600,1.7588,1.7593,1.7588,1.7593
EURSGD,20100723,160700,1.7594,1.7596,1.7594,1.7596
EURSGD,20100723,160800,1.7596,1.7600,1.7596,1.7600
EURSGD,20100723,160900,1.7601,1.7602,1.7599,1.7601
EURSGD,20100723,161000,1.7601,1.7601,1.7599,1.7599
EURSGD,20100723,161100,1.7598,1.7599,1.7598,1.7599
EURSGD,20100723,161200,1.7599,1.7600,1.7598,1.7598
EURSGD,20100723,161300,1.7598,1.7599,1.7598,1.7599
EURSGD,20100723,161400,1.7601,1.7606,1.7601,1.7606
EURSGD,20100723,161500,1.7607,1.7608,1.7601,1.7601
EURSGD,20100723,161600,1.7602,1.7603,1.7594,1.7594
EURSGD,20100723,161700,1.7593,1.7595,1.7592,1.7595
EURSGD,20100723,161800,1.7595,1.7597,1.7593,1.7593
EURSGD,20100723,161900,1.7590,1.7594,1.7590,1.7594
EURSGD,20100723,162000,1.7595,1.7596,1.7595,1.7596
EURSGD,20100723,162100,1.7597,1.7597,1.7588,1.7588
EURSGD,20100723,162200,1.7587,1.7594,1.7586,1.7594
EURSGD,20100723,162300,1.7595,1.7597,1.7595,1.7597
EURSGD,20100723,162400,1.7595,1.7595,1.7588,1.7588
EURSGD,20100723,162500,1.7588,1.7589,1.7587,1.7587
EURSGD,20100723,162600,1.7589,1.7596,1.7589,1.7596
EURSGD,20100723,162700,1.7597,1.7599,1.7597,1.7598
EURSGD,20100723,162800,1.7597,1.7598,1.7597,1.7598
EURSGD,20100723,162900,1.7599,1.7599,1.7595,1.7595
EURSGD,20100723,163000,1.7594,1.7594,1.7592,1.7592
EURSGD,20100723,163100,1.7591,1.7591,1.7585,1.7585
EURSGD,20100723,163200,1.7584,1.7584,1.7575,1.7578
EURSGD,20100723,163300,1.7579,1.7584,1.7579,1.7582
EURSGD,20100723,163400,1.7581,1.7581,1.7576,1.7578
EURSGD,20100723,163500,1.7578,1.7579,1.7578,1.7579
EURSGD,20100723,163600,1.7580,1.7581,1.7580,1.7581
EURSGD,20100723,163700,1.7581,1.7585,1.7581,1.7585
EURSGD,20100723,163800,1.7585,1.7585,1.7582,1.7582
EURSGD,20100723,163900,1.7581,1.7581,1.7572,1.7572
EURSGD,20100723,164000,1.7571,1.7571,1.7567,1.7569
EURSGD,20100723,164100,1.7569,1.7570,1.7569,1.7570
EURSGD,20100723,164200,1.7571,1.7575,1.7571,1.7574
EURSGD,20100723,164300,1.7575,1.7578,1.7575,1.7578
EURSGD,20100723,164400,1.7579,1.7581,1.7579,1.7581
EURSGD,20100723,164500,1.7579,1.7581,1.7577,1.7581
EURSGD,20100723,164600,1.7583,1.7584,1.7581,1.7581
EURSGD,20100723,164700,1.7581,1.7583,1.7581,1.7583
EURSGD,20100723,164800,1.7583,1.7586,1.7583,1.7586
EURSGD,20100723,164900,1.7585,1.7590,1.7585,1.7590
EURSGD,20100723,165000,1.7590,1.7590,1.7590,1.7590
EURSGD,20100723,165100,1.7590,1.7591,1.7585,1.7585
EURSGD,20100723,165200,1.7585,1.7585,1.7579,1.7579
EURSGD,20100723,165300,1.7579,1.7581,1.7579,1.7581
EURSGD,20100723,165400,1.7580,1.7582,1.7580,1.7581
EURSGD,20100723,165500,1.7581,1.7584,1.7581,1.7583
EURSGD,20100723,165600,1.7581,1.7581,1.7578,1.7579
EURSGD,20100723,165700,1.7580,1.7582,1.7580,1.7582
EURSGD,20100723,165800,1.7583,1.7588,1.7583,1.7587
EURSGD,20100723,165900,1.7586,1.7586,1.7582,1.7582
EURSGD,20100723,170000,1.7584,1.7587,1.7584,1.7587
EURSGD,20100723,170100,1.7586,1.7586,1.7582,1.7583
EURSGD,20100723,170200,1.7583,1.7583,1.7583,1.7583
EURSGD,20100723,170300,1.7584,1.7587,1.7584,1.7585
EURSGD,20100723,170400,1.7584,1.7587,1.7583,1.7587
EURSGD,20100723,170500,1.7587,1.7591,1.7587,1.7591
EURSGD,20100723,170600,1.7592,1.7592,1.7592,1.7592
EURSGD,20100723,170700,1.7591,1.7592,1.7590,1.7592
EURSGD,20100723,170800,1.7594,1.7595,1.7594,1.7595
EURSGD,20100723,170900,1.7595,1.7598,1.7595,1.7598
EURSGD,20100723,171000,1.7598,1.7598,1.7598,1.7598
EURSGD,20100723,171100,1.7597,1.7597,1.7597,1.7597
EURSGD,20100723,171200,1.7597,1.7597,1.7597,1.7597
EURSGD,20100723,171300,1.7597,1.7597,1.7597,1.7597
EURSGD,20100723,171400,1.7597,1.7597,1.7596,1.7597
EURSGD,20100723,171500,1.7597,1.7597,1.7595,1.7595
EURSGD,20100723,171600,1.7596,1.7596,1.7594,1.7594
EURSGD,20100723,171700,1.7595,1.7602,1.7595,1.7602
EURSGD,20100723,171800,1.7603,1.7604,1.7603,1.7604
EURSGD,20100723,171900,1.7604,1.7604,1.7601,1.7601
EURSGD,20100723,172000,1.7600,1.7607,1.7600,1.7607
EURSGD,20100723,172100,1.7608,1.7621,1.7608,1.7615
EURSGD,20100723,172200,1.7614,1.7614,1.7612,1.7612
EURSGD,20100723,172300,1.7612,1.7615,1.7612,1.7615
EURSGD,20100723,172400,1.7615,1.7622,1.7615,1.7622
EURSGD,20100723,172500,1.7622,1.7622,1.7620,1.7620
EURSGD,20100723,172600,1.7620,1.7620,1.7618,1.7618
EURSGD,20100723,172700,1.7618,1.7625,1.7618,1.7625
EURSGD,20100723,172800,1.7626,1.7627,1.7625,1.7625
EURSGD,20100723,172900,1.7625,1.7625,1.7622,1.7622
EURSGD,20100723,173000,1.7621,1.7621,1.7618,1.7618
EURSGD,20100723,173100,1.7618,1.7618,1.7618,1.7618
EURSGD,20100723,173200,1.7617,1.7618,1.7616,1.7616
EURSGD,20100723,173300,1.7617,1.7618,1.7617,1.7618
EURSGD,20100723,173400,1.7618,1.7621,1.7618,1.7619
EURSGD,20100723,173500,1.7618,1.7624,1.7618,1.7624
EURSGD,20100723,173600,1.7627,1.7627,1.7624,1.7624
EURSGD,20100723,173700,1.7622,1.7630,1.7620,1.7630
EURSGD,20100723,173800,1.7632,1.7634,1.7627,1.7627
EURSGD,20100723,173900,1.7626,1.7631,1.7624,1.7629
EURSGD,20100723,174000,1.7628,1.7629,1.7628,1.7628
EURSGD,20100723,174100,1.7627,1.7627,1.7627,1.7627
EURSGD,20100723,174200,1.7627,1.7627,1.7626,1.7626
EURSGD,20100723,174300,1.7625,1.7625,1.7623,1.7623
EURSGD,20100723,174400,1.7622,1.7622,1.7618,1.7618
EURSGD,20100723,174500,1.7617,1.7617,1.7613,1.7613
EURSGD,20100723,174600,1.7613,1.7614,1.7613,1.7614
EURSGD,20100723,174700,1.7615,1.7618,1.7615,1.7618
EURSGD,20100723,174800,1.7618,1.7621,1.7618,1.7621
EURSGD,20100723,174900,1.7621,1.7621,1.7620,1.7620
EURSGD,20100723,175000,1.7621,1.7631,1.7621,1.7631
EURSGD,20100723,175100,1.7632,1.7633,1.7632,1.7633
EURSGD,20100723,175200,1.7634,1.7634,1.7632,1.7634
EURSGD,20100723,175300,1.7635,1.7636,1.7635,1.7636
EURSGD,20100723,175400,1.7636,1.7636,1.7634,1.7634
EURSGD,20100723,175500,1.7634,1.7639,1.7634,1.7639
EURSGD,20100723,175600,1.7640,1.7646,1.7640,1.7646
EURSGD,20100723,175700,1.7646,1.7646,1.7646,1.7646
EURSGD,20100723,175800,1.7646,1.7646,1.7642,1.7642
EURSGD,20100723,175900,1.7641,1.7641,1.7634,1.7635
EURSGD,20100723,180000,1.7634,1.7634,1.7625,1.7627
EURSGD,20100723,180100,1.7628,1.7632,1.7623,1.7623
EURSGD,20100723,180200,1.7624,1.7674,1.7624,1.7674
EURSGD,20100723,180300,1.7676,1.7678,1.7652,1.7652
EURSGD,20100723,180400,1.7650,1.7650,1.7618,1.7618
EURSGD,20100723,180500,1.7617,1.7618,1.7608,1.7608
EURSGD,20100723,180600,1.7609,1.7622,1.7609,1.7616
EURSGD,20100723,180700,1.7615,1.7615,1.7604,1.7604
EURSGD,20100723,180800,1.7602,1.7603,1.7599,1.7603
EURSGD,20100723,180900,1.7605,1.7621,1.7605,1.7619
EURSGD,20100723,181000,1.7618,1.7618,1.7613,1.7613
EURSGD,20100723,181100,1.7614,1.7614,1.7602,1.7602
EURSGD,20100723,181200,1.7598,1.7598,1.7587,1.7598
EURSGD,20100723,181300,1.7599,1.7610,1.7599,1.7610
EURSGD,20100723,181400,1.7611,1.7641,1.7611,1.7641
EURSGD,20100723,181500,1.7639,1.7639,1.7630,1.7630
EURSGD,20100723,181600,1.7629,1.7630,1.7622,1.7630
EURSGD,20100723,181700,1.7631,1.7631,1.7612,1.7616
EURSGD,20100723,181800,1.7615,1.7622,1.7614,1.7621
EURSGD,20100723,181900,1.7620,1.7628,1.7619,1.7628
EURSGD,20100723,182000,1.7629,1.7633,1.7629,1.7632
EURSGD,20100723,182100,1.7631,1.7631,1.7625,1.7625
EURSGD,20100723,182200,1.7624,1.7624,1.7615,1.7615
EURSGD,20100723,182300,1.7615,1.7617,1.7615,1.7616
EURSGD,20100723,182400,1.7615,1.7618,1.7606,1.7606
EURSGD,20100723,182500,1.7608,1.7611,1.7608,1.7609
EURSGD,20100723,182600,1.7610,1.7615,1.7610,1.7615
EURSGD,20100723,182700,1.7616,1.7620,1.7616,1.7620
EURSGD,20100723,182800,1.7621,1.7626,1.7621,1.7624
EURSGD,20100723,182900,1.7625,1.7631,1.7625,1.7629
EURSGD,20100723,183000,1.7629,1.7629,1.7625,1.7625
EURSGD,20100723,183100,1.7624,1.7624,1.7620,1.7620
EURSGD,20100723,183200,1.7620,1.7620,1.7609,1.7609
EURSGD,20100723,183300,1.7609,1.7609,1.7599,1.7599
EURSGD,20100723,183400,1.7597,1.7597,1.7586,1.7592
EURSGD,20100723,183500,1.7592,1.7595,1.7592,1.7595
EURSGD,20100723,183600,1.7593,1.7593,1.7585,1.7593
EURSGD,20100723,183700,1.7595,1.7597,1.7593,1.7593
EURSGD,20100723,183800,1.7592,1.7592,1.7579,1.7579
EURSGD,20100723,183900,1.7578,1.7593,1.7578,1.7593
EURSGD,20100723,184000,1.7594,1.7598,1.7594,1.7598
EURSGD,20100723,184100,1.7598,1.7601,1.7598,1.7600
EURSGD,20100723,184200,1.7598,1.7598,1.7593,1.7593
EURSGD,20100723,184300,1.7592,1.7592,1.7586,1.7586
EURSGD,20100723,184400,1.7586,1.7586,1.7574,1.7574
EURSGD,20100723,184500,1.7575,1.7590,1.7575,1.7590
EURSGD,20100723,184600,1.7588,1.7588,1.7583,1.7583
EURSGD,20100723,184700,1.7584,1.7593,1.7584,1.7593
EURSGD,20100723,184800,1.7594,1.7595,1.7592,1.7595
EURSGD,20100723,184900,1.7596,1.7596,1.7592,1.7592
EURSGD,20100723,185000,1.7591,1.7596,1.7591,1.7596
EURSGD,20100723,185100,1.7595,1.7595,1.7593,1.7593
EURSGD,20100723,185200,1.7594,1.7599,1.7594,1.7599
EURSGD,20100723,185300,1.7600,1.7600,1.7595,1.7595
EURSGD,20100723,185400,1.7594,1.7603,1.7594,1.7603
EURSGD,20100723,185500,1.7604,1.7609,1.7604,1.7609
EURSGD,20100723,185600,1.7610,1.7611,1.7610,1.7611
EURSGD,20100723,185700,1.7612,1.7616,1.7612,1.7616
EURSGD,20100723,185800,1.7616,1.7618,1.7616,1.7618
EURSGD,20100723,185900,1.7620,1.7624,1.7620,1.7621
EURSGD,20100723,190000,1.7618,1.7627,1.7616,1.7626
EURSGD,20100723,190100,1.7625,1.7625,1.7623,1.7623
EURSGD,20100723,190200,1.7623,1.7623,1.7617,1.7617
EURSGD,20100723,190300,1.7617,1.7617,1.7617,1.7617
EURSGD,20100723,190400,1.7617,1.7617,1.7612,1.7612
EURSGD,20100723,190500,1.7612,1.7612,1.7612,1.7612
EURSGD,20100723,190600,1.7613,1.7613,1.7607,1.7607
EURSGD,20100723,190700,1.7607,1.7608,1.7607,1.7607
EURSGD,20100723,190800,1.7607,1.7607,1.7606,1.7606
EURSGD,20100723,190900,1.7605,1.7605,1.7603,1.7603
EURSGD,20100723,191000,1.7602,1.7602,1.7601,1.7601
EURSGD,20100723,191100,1.7601,1.7601,1.7599,1.7599
EURSGD,20100723,191200,1.7599,1.7600,1.7599,1.7600
EURSGD,20100723,191300,1.7601,1.7603,1.7601,1.7602
EURSGD,20100723,191400,1.7604,1.7611,1.7604,1.7611
EURSGD,20100723,191500,1.7614,1.7621,1.7614,1.7621
EURSGD,20100723,191600,1.7621,1.7635,1.7621,1.7635
EURSGD,20100723,191700,1.7636,1.7637,1.7634,1.7634
EURSGD,20100723,191800,1.7633,1.7638,1.7633,1.7635
EURSGD,20100723,191900,1.7633,1.7633,1.7632,1.7632
EURSGD,20100723,192000,1.7632,1.7632,1.7630,1.7630
EURSGD,20100723,192100,1.7629,1.7629,1.7621,1.7624
EURSGD,20100723,192200,1.7624,1.7624,1.7622,1.7622
EURSGD,20100723,192300,1.7621,1.7621,1.7620,1.7620
EURSGD,20100723,192400,1.7621,1.7631,1.7621,1.7629
EURSGD,20100723,192500,1.7628,1.7629,1.7626,1.7629
EURSGD,20100723,192600,1.7630,1.7639,1.7630,1.7639
EURSGD,20100723,192700,1.7642,1.7650,1.7642,1.7649
EURSGD,20100723,192800,1.7650,1.7653,1.7646,1.7646
EURSGD,20100723,192900,1.7645,1.7645,1.7640,1.7640
EURSGD,20100723,193000,1.7641,1.7644,1.7641,1.7644
EURSGD,20100723,193100,1.7645,1.7647,1.7645,1.7646
EURSGD,20100723,193200,1.7648,1.7650,1.7648,1.7650
EURSGD,20100723,193300,1.7652,1.7653,1.7648,1.7649
EURSGD,20100723,193400,1.7650,1.7651,1.7650,1.7650
EURSGD,20100723,193500,1.7650,1.7650,1.7646,1.7646
EURSGD,20100723,193600,1.7646,1.7648,1.7645,1.7645
EURSGD,20100723,193700,1.7643,1.7643,1.7635,1.7635
EURSGD,20100723,193800,1.7635,1.7642,1.7635,1.7642
EURSGD,20100723,193900,1.7644,1.7645,1.7644,1.7645
EURSGD,20100723,194000,1.7646,1.7646,1.7645,1.7645
EURSGD,20100723,194100,1.7645,1.7645,1.7645,1.7645
EURSGD,20100723,194200,1.7643,1.7643,1.7641,1.7641
EURSGD,20100723,194300,1.7642,1.7642,1.7640,1.7640
EURSGD,20100723,194400,1.7640,1.7642,1.7640,1.7642
EURSGD,20100723,194500,1.7639,1.7639,1.7638,1.7639
EURSGD,20100723,194600,1.7640,1.7641,1.7640,1.7641
EURSGD,20100723,194700,1.7641,1.7643,1.7641,1.7643
EURSGD,20100723,194800,1.7643,1.7643,1.7643,1.7643
EURSGD,20100723,194900,1.7643,1.7645,1.7643,1.7645
EURSGD,20100723,195000,1.7645,1.7645,1.7643,1.7643
EURSGD,20100723,195100,1.7643,1.7643,1.7643,1.7643
EURSGD,20100723,195200,1.7643,1.7644,1.7643,1.7643
EURSGD,20100723,195300,1.7643,1.7643,1.7641,1.7642
EURSGD,20100723,195400,1.7643,1.7644,1.7643,1.7644
EURSGD,20100723,195500,1.7645,1.7653,1.7645,1.7653
EURSGD,20100723,195600,1.7654,1.7664,1.7654,1.7664
EURSGD,20100723,195700,1.7665,1.7673,1.7665,1.7673
EURSGD,20100723,195800,1.7672,1.7672,1.7667,1.7667
EURSGD,20100723,195900,1.7668,1.7671,1.7668,1.7671
EURSGD,20100723,200000,1.7669,1.7671,1.7667,1.7671
EURSGD,20100723,200100,1.7673,1.7677,1.7673,1.7673
EURSGD,20100723,200200,1.7672,1.7675,1.7671,1.7675
EURSGD,20100723,200300,1.7673,1.7673,1.7671,1.7671
EURSGD,20100723,200400,1.7670,1.7672,1.7670,1.7672
EURSGD,20100723,200500,1.7673,1.7679,1.7673,1.7677
EURSGD,20100723,200600,1.7676,1.7676,1.7675,1.7675
EURSGD,20100723,200700,1.7674,1.7674,1.7671,1.7671
EURSGD,20100723,200800,1.7671,1.7674,1.7671,1.7674
EURSGD,20100723,200900,1.7674,1.7679,1.7674,1.7679
EURSGD,20100723,201000,1.7680,1.7683,1.7676,1.7676
EURSGD,20100723,201100,1.7676,1.7676,1.7675,1.7675
EURSGD,20100723,201200,1.7674,1.7674,1.7671,1.7671
EURSGD,20100723,201300,1.7671,1.7671,1.7662,1.7664
EURSGD,20100723,201400,1.7665,1.7666,1.7665,1.7665
EURSGD,20100723,201500,1.7664,1.7667,1.7664,1.7667
EURSGD,20100723,201600,1.7667,1.7667,1.7665,1.7665
EURSGD,20100723,201700,1.7664,1.7664,1.7664,1.7664
EURSGD,20100723,201800,1.7664,1.7665,1.7664,1.7665
EURSGD,20100723,201900,1.7665,1.7665,1.7664,1.7664
EURSGD,20100723,202000,1.7664,1.7664,1.7662,1.7664
EURSGD,20100723,202100,1.7664,1.7664,1.7660,1.7660
EURSGD,20100723,202200,1.7658,1.7658,1.7653,1.7653
EURSGD,20100723,202300,1.7655,1.7660,1.7655,1.7660
EURSGD,20100723,202400,1.7661,1.7661,1.7659,1.7659
EURSGD,20100723,202500,1.7658,1.7658,1.7655,1.7658
EURSGD,20100723,202600,1.7660,1.7667,1.7660,1.7667
EURSGD,20100723,202700,1.7669,1.7674,1.7669,1.7674
EURSGD,20100723,202800,1.7676,1.7677,1.7676,1.7677
EURSGD,20100723,202900,1.7677,1.7680,1.7677,1.7680
EURSGD,20100723,203000,1.7681,1.7688,1.7681,1.7688
EURSGD,20100723,203100,1.7689,1.7689,1.7685,1.7685
EURSGD,20100723,203200,1.7685,1.7686,1.7685,1.7686
EURSGD,20100723,203300,1.7685,1.7685,1.7683,1.7685
EURSGD,20100723,203400,1.7685,1.7685,1.7681,1.7681
EURSGD,20100723,203500,1.7681,1.7681,1.7680,1.7680
EURSGD,20100723,203600,1.7680,1.7683,1.7680,1.7683
EURSGD,20100723,203700,1.7684,1.7684,1.7682,1.7682
EURSGD,20100723,203800,1.7682,1.7683,1.7682,1.7682
EURSGD,20100723,203900,1.7681,1.7681,1.7678,1.7679
EURSGD,20100723,204000,1.7679,1.7680,1.7679,1.7680
EURSGD,20100723,204100,1.7680,1.7682,1.7680,1.7682
EURSGD,20100723,204200,1.7683,1.7688,1.7683,1.7688
EURSGD,20100723,204300,1.7689,1.7689,1.7688,1.7688
EURSGD,20100723,204400,1.7688,1.7689,1.7688,1.7689
EURSGD,20100723,204500,1.7689,1.7689,1.7689,1.7689
EURSGD,20100723,204600,1.7692,1.7696,1.7692,1.7696
EURSGD,20100723,204700,1.7696,1.7696,1.7695,1.7695
EURSGD,20100723,204800,1.7694,1.7696,1.7694,1.7694
EURSGD,20100723,204900,1.7693,1.7693,1.7692,1.7692
EURSGD,20100723,205000,1.7692,1.7697,1.7692,1.7697
EURSGD,20100723,205100,1.7699,1.7699,1.7697,1.7697
EURSGD,20100723,205200,1.7697,1.7697,1.7697,1.7697
EURSGD,20100723,205300,1.7697,1.7699,1.7697,1.7698
EURSGD,20100723,205400,1.7699,1.7704,1.7699,1.7704
EURSGD,20100723,205500,1.7705,1.7709,1.7705,1.7709
EURSGD,20100723,205600,1.7711,1.7715,1.7711,1.7715
EURSGD,20100723,205700,1.7715,1.7716,1.7713,1.7713
EURSGD,20100723,205800,1.7712,1.7712,1.7701,1.7701
EURSGD,20100723,205900,1.7700,1.7702,1.7700,1.7702
EURSGD,20100723,210000,1.7703,1.7707,1.7703,1.7704
EURSGD,20100723,210100,1.7702,1.7702,1.7694,1.7694
EURSGD,20100723,210200,1.7693,1.7694,1.7693,1.7693
EURSGD,20100723,210300,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,210400,1.7692,1.7693,1.7692,1.7692
EURSGD,20100723,210500,1.7691,1.7691,1.7686,1.7686
EURSGD,20100723,210600,1.7688,1.7693,1.7688,1.7693
EURSGD,20100723,210700,1.7693,1.7693,1.7691,1.7691
EURSGD,20100723,210800,1.7691,1.7691,1.7691,1.7691
EURSGD,20100723,210900,1.7691,1.7691,1.7690,1.7690
EURSGD,20100723,211000,1.7691,1.7697,1.7691,1.7697
EURSGD,20100723,211100,1.7698,1.7701,1.7698,1.7700
EURSGD,20100723,211200,1.7700,1.7700,1.7698,1.7698
EURSGD,20100723,211300,1.7699,1.7699,1.7697,1.7698
EURSGD,20100723,211400,1.7698,1.7698,1.7697,1.7697
EURSGD,20100723,211500,1.7698,1.7698,1.7697,1.7697
EURSGD,20100723,211600,1.7697,1.7697,1.7694,1.7694
EURSGD,20100723,211700,1.7694,1.7694,1.7691,1.7691
EURSGD,20100723,211800,1.7690,1.7695,1.7690,1.7695
EURSGD,20100723,211900,1.7696,1.7696,1.7694,1.7694
EURSGD,20100723,212000,1.7693,1.7693,1.7692,1.7692
EURSGD,20100723,212100,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,212200,1.7693,1.7697,1.7693,1.7697
EURSGD,20100723,212300,1.7699,1.7699,1.7697,1.7697
EURSGD,20100723,212400,1.7696,1.7699,1.7696,1.7699
EURSGD,20100723,212500,1.7701,1.7703,1.7701,1.7703
EURSGD,20100723,212600,1.7704,1.7704,1.7703,1.7703
EURSGD,20100723,212700,1.7703,1.7704,1.7703,1.7703
EURSGD,20100723,212800,1.7702,1.7702,1.7698,1.7698
EURSGD,20100723,212900,1.7698,1.7698,1.7697,1.7697
EURSGD,20100723,213000,1.7697,1.7697,1.7695,1.7695
EURSGD,20100723,213100,1.7694,1.7694,1.7694,1.7694
EURSGD,20100723,213200,1.7692,1.7694,1.7692,1.7693
EURSGD,20100723,213300,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,213400,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,213500,1.7692,1.7693,1.7692,1.7693
EURSGD,20100723,213600,1.7694,1.7694,1.7693,1.7693
EURSGD,20100723,213700,1.7693,1.7693,1.7691,1.7692
EURSGD,20100723,213800,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,213900,1.7692,1.7692,1.7691,1.7691
EURSGD,20100723,214000,1.7692,1.7692,1.7692,1.7692
EURSGD,20100723,214100,1.7692,1.7692,1.7691,1.7691
EURSGD,20100723,214200,1.7691,1.7691,1.7690,1.7690
EURSGD,20100723,214300,1.7690,1.7692,1.7690,1.7692
EURSGD,20100723,214400,1.7692,1.7692,1.7691,1.7691
EURSGD,20100723,214500,1.7690,1.7690,1.7689,1.7690
EURSGD,20100723,214600,1.7689,1.7689,1.7688,1.7688
EURSGD,20100723,214700,1.7687,1.7687,1.7687,1.7687
EURSGD,20100723,214800,1.7687,1.7687,1.7687,1.7687
EURSGD,20100723,214900,1.7687,1.7687,1.7686,1.7686
EURSGD,20100723,215000,1.7685,1.7685,1.7685,1.7685
EURSGD,20100723,215100,1.7685,1.7685,1.7685,1.7685
EURSGD,20100723,215200,1.7685,1.7685,1.7684,1.7685
EURSGD,20100723,215300,1.7685,1.7685,1.7685,1.7685
EURSGD,20100723,215400,1.7685,1.7685,1.7685,1.7685
EURSGD,20100723,215500,1.7685,1.7685,1.7683,1.7685
EURSGD,20100723,215600,1.7684,1.7686,1.7684,1.7686
EURSGD,20100723,215700,1.7686,1.7687,1.7686,1.7687
EURSGD,20100723,215800,1.7687,1.7689,1.7687,1.7688
EURSGD,20100723,215900,1.7686,1.7686,1.7685,1.7685
EURSGD,20100723,220000,1.7685,1.7687,1.7684,1.7687
EURZAR,20100723,000100,9.581,9.581,9.581,9.581
EURZAR,20100723,000200,9.578,9.578,9.574,9.576
EURZAR,20100723,000300,9.576,9.578,9.576,9.578
EURZAR,20100723,000400,9.578,9.578,9.574,9.574
EURZAR,20100723,000500,9.574,9.574,9.574,9.574
EURZAR,20100723,000600,9.574,9.578,9.574,9.578
EURZAR,20100723,000700,9.578,9.581,9.578,9.581
EURZAR,20100723,000800,9.580,9.580,9.577,9.578
EURZAR,20100723,000900,9.578,9.583,9.578,9.583
EURZAR,20100723,001000,9.581,9.581,9.581,9.581
EURZAR,20100723,001100,9.581,9.581,9.581,9.581
EURZAR,20100723,001200,9.582,9.582,9.582,9.582
EURZAR,20100723,001300,9.582,9.583,9.582,9.583
EURZAR,20100723,001400,9.583,9.583,9.583,9.583
EURZAR,20100723,001500,9.583,9.587,9.583,9.587
EURZAR,20100723,001600,9.587,9.587,9.587,9.587
EURZAR,20100723,001700,9.590,9.590,9.588,9.588
EURZAR,20100723,001800,9.587,9.589,9.587,9.589
EURZAR,20100723,001900,9.589,9.589,9.587,9.587
EURZAR,20100723,002000,9.587,9.587,9.586,9.586
EURZAR,20100723,002100,9.586,9.586,9.586,9.586
EURZAR,20100723,002200,9.586,9.586,9.586,9.586
EURZAR,20100723,002300,9.583,9.583,9.580,9.580
EURZAR,20100723,002400,9.580,9.583,9.580,9.583
EURZAR,20100723,002500,9.587,9.587,9.586,9.586
EURZAR,20100723,002600,9.585,9.585,9.582,9.582
EURZAR,20100723,002700,9.582,9.582,9.580,9.580
EURZAR,20100723,002800,9.579,9.582,9.579,9.582
EURZAR,20100723,002900,9.582,9.583,9.582,9.583
EURZAR,20100723,003000,9.583,9.583,9.582,9.582
EURZAR,20100723,003100,9.585,9.585,9.585,9.585
EURZAR,20100723,003200,9.585,9.586,9.582,9.582
EURZAR,20100723,003300,9.582,9.582,9.582,9.582
EURZAR,20100723,003400,9.582,9.582,9.580,9.580
EURZAR,20100723,003500,9.580,9.580,9.580,9.580
EURZAR,20100723,003600,9.580,9.580,9.579,9.579
EURZAR,20100723,003700,9.578,9.580,9.578,9.580
EURZAR,20100723,003800,9.580,9.581,9.578,9.580
EURZAR,20100723,003900,9.581,9.581,9.580,9.580
EURZAR,20100723,004000,9.580,9.581,9.578,9.579
EURZAR,20100723,004100,9.581,9.582,9.579,9.579
EURZAR,20100723,004200,9.578,9.578,9.576,9.578
EURZAR,20100723,004300,9.578,9.578,9.578,9.578
EURZAR,20100723,004400,9.578,9.579,9.578,9.579
EURZAR,20100723,004500,9.581,9.581,9.581,9.581
EURZAR,20100723,004600,9.581,9.582,9.580,9.582
EURZAR,20100723,004700,9.583,9.583,9.578,9.578
EURZAR,20100723,004800,9.579,9.581,9.579,9.580
EURZAR,20100723,004900,9.580,9.580,9.580,9.580
EURZAR,20100723,005000,9.581,9.582,9.580,9.582
EURZAR,20100723,005100,9.582,9.584,9.582,9.583
EURZAR,20100723,005200,9.588,9.588,9.585,9.585
EURZAR,20100723,005300,9.582,9.582,9.581,9.581
EURZAR,20100723,005400,9.581,9.583,9.581,9.583
EURZAR,20100723,005500,9.583,9.584,9.583,9.584
EURZAR,20100723,005600,9.585,9.588,9.585,9.588
EURZAR,20100723,005700,9.590,9.590,9.590,9.590
EURZAR,20100723,005800,9.590,9.590,9.590,9.590
EURZAR,20100723,005900,9.590,9.590,9.590,9.590
EURZAR,20100723,010000,9.590,9.590,9.579,9.579
EURZAR,20100723,010100,9.581,9.581,9.581,9.581
EURZAR,20100723,010200,9.581,9.588,9.581,9.588
EURZAR,20100723,010300,9.591,9.591,9.590,9.590
EURZAR,20100723,010400,9.588,9.588,9.588,9.588
EURZAR,20100723,010500,9.590,9.593,9.590,9.592
EURZAR,20100723,010600,9.591,9.591,9.587,9.587
EURZAR,20100723,010700,9.584,9.584,9.584,9.584
EURZAR,20100723,010800,9.583,9.583,9.582,9.582
EURZAR,20100723,010900,9.582,9.582,9.582,9.582
EURZAR,20100723,011000,9.582,9.583,9.582,9.583
EURZAR,20100723,011100,9.584,9.586,9.584,9.586
EURZAR,20100723,011200,9.587,9.587,9.585,9.585
EURZAR,20100723,011300,9.583,9.585,9.581,9.585
EURZAR,20100723,011400,9.585,9.585,9.581,9.581
EURZAR,20100723,011500,9.581,9.582,9.581,9.582
EURZAR,20100723,011600,9.581,9.582,9.581,9.582
EURZAR,20100723,011700,9.582,9.583,9.582,9.583
EURZAR,20100723,011800,9.583,9.583,9.582,9.583
EURZAR,20100723,011900,9.583,9.583,9.583,9.583
EURZAR,20100723,012000,9.583,9.583,9.582,9.582
EURZAR,20100723,012100,9.582,9.582,9.582,9.582
EURZAR,20100723,012200,9.582,9.582,9.580,9.580
EURZAR,20100723,012300,9.581,9.582,9.581,9.582
EURZAR,20100723,012400,9.583,9.583,9.580,9.580
EURZAR,20100723,012500,9.582,9.588,9.582,9.588
EURZAR,20100723,012600,9.589,9.590,9.585,9.585
EURZAR,20100723,012700,9.587,9.587,9.587,9.587
EURZAR,20100723,012800,9.589,9.589,9.586,9.586
EURZAR,20100723,012900,9.586,9.590,9.586,9.590
EURZAR,20100723,013000,9.589,9.589,9.587,9.587
EURZAR,20100723,013100,9.587,9.588,9.587,9.588
EURZAR,20100723,013200,9.589,9.592,9.589,9.592
EURZAR,20100723,013300,9.590,9.590,9.589,9.589
EURZAR,20100723,013400,9.587,9.589,9.587,9.589
EURZAR,20100723,013500,9.589,9.589,9.588,9.588
EURZAR,20100723,013600,9.588,9.589,9.586,9.589
EURZAR,20100723,013700,9.589,9.589,9.586,9.586
EURZAR,20100723,013800,9.587,9.589,9.587,9.589
EURZAR,20100723,013900,9.589,9.589,9.586,9.586
EURZAR,20100723,014000,9.586,9.589,9.586,9.589
EURZAR,20100723,014100,9.591,9.592,9.591,9.591
EURZAR,20100723,014200,9.589,9.589,9.588,9.588
EURZAR,20100723,014300,9.587,9.587,9.587,9.587
EURZAR,20100723,014400,9.586,9.586,9.586,9.586
EURZAR,20100723,014500,9.587,9.589,9.587,9.589
EURZAR,20100723,014600,9.590,9.593,9.589,9.593
EURZAR,20100723,014700,9.593,9.597,9.593,9.597
EURZAR,20100723,014800,9.597,9.598,9.597,9.598
EURZAR,20100723,014900,9.598,9.598,9.597,9.597
EURZAR,20100723,015000,9.596,9.596,9.588,9.588
EURZAR,20100723,015100,9.579,9.579,9.578,9.578
EURZAR,20100723,015200,9.578,9.582,9.578,9.582
EURZAR,20100723,015300,9.582,9.584,9.582,9.584
EURZAR,20100723,015400,9.586,9.588,9.586,9.588
EURZAR,20100723,015500,9.588,9.588,9.588,9.588
EURZAR,20100723,015600,9.588,9.588,9.583,9.583
EURZAR,20100723,015700,9.580,9.582,9.580,9.582
EURZAR,20100723,015800,9.583,9.585,9.583,9.585
EURZAR,20100723,015900,9.584,9.584,9.583,9.583
EURZAR,20100723,020000,9.583,9.583,9.583,9.583
EURZAR,20100723,020100,9.582,9.582,9.581,9.581
EURZAR,20100723,020200,9.580,9.580,9.578,9.578
EURZAR,20100723,020300,9.578,9.578,9.578,9.578
EURZAR,20100723,020400,9.578,9.578,9.578,9.578
EURZAR,20100723,020500,9.577,9.578,9.577,9.578
EURZAR,20100723,020600,9.578,9.579,9.578,9.579
EURZAR,20100723,020700,9.580,9.580,9.578,9.578
EURZAR,20100723,020800,9.577,9.577,9.576,9.576
EURZAR,20100723,020900,9.576,9.576,9.576,9.576
EURZAR,20100723,021000,9.576,9.576,9.576,9.576
EURZAR,20100723,021100,9.576,9.576,9.574,9.574
EURZAR,20100723,021200,9.574,9.574,9.574,9.574
EURZAR,20100723,021300,9.575,9.575,9.575,9.575
EURZAR,20100723,021400,9.575,9.575,9.574,9.574
EURZAR,20100723,021500,9.574,9.574,9.574,9.574
EURZAR,20100723,021600,9.574,9.574,9.573,9.573
EURZAR,20100723,021700,9.574,9.574,9.574,9.574
EURZAR,20100723,021800,9.574,9.576,9.574,9.576
EURZAR,20100723,021900,9.576,9.576,9.576,9.576
EURZAR,20100723,022000,9.578,9.578,9.578,9.578
EURZAR,20100723,022100,9.579,9.582,9.579,9.582
EURZAR,20100723,022200,9.583,9.583,9.580,9.581
EURZAR,20100723,022300,9.580,9.581,9.580,9.581
EURZAR,20100723,022400,9.588,9.598,9.588,9.597
EURZAR,20100723,022500,9.597,9.597,9.597,9.597
EURZAR,20100723,022600,9.597,9.597,9.597,9.597
EURZAR,20100723,022700,9.597,9.597,9.597,9.597
EURZAR,20100723,022800,9.599,9.600,9.599,9.600
EURZAR,20100723,022900,9.600,9.600,9.598,9.598
EURZAR,20100723,023000,9.598,9.598,9.597,9.597
EURZAR,20100723,023100,9.596,9.596,9.596,9.596
EURZAR,20100723,023200,9.596,9.596,9.596,9.596
EURZAR,20100723,023300,9.596,9.597,9.596,9.597
EURZAR,20100723,023400,9.597,9.597,9.597,9.597
EURZAR,20100723,023500,9.596,9.596,9.596,9.596
EURZAR,20100723,023600,9.596,9.597,9.596,9.597
EURZAR,20100723,023700,9.596,9.596,9.596,9.596
EURZAR,20100723,023800,9.596,9.596,9.596,9.596
EURZAR,20100723,023900,9.596,9.596,9.596,9.596
EURZAR,20100723,024000,9.596,9.596,9.596,9.596
EURZAR,20100723,024100,9.595,9.596,9.595,9.596
EURZAR,20100723,024200,9.596,9.596,9.595,9.595
EURZAR,20100723,024300,9.594,9.594,9.594,9.594
EURZAR,20100723,024400,9.594,9.595,9.594,9.595
EURZAR,20100723,024500,9.595,9.595,9.595,9.595
EURZAR,20100723,024600,9.594,9.594,9.593,9.593
EURZAR,20100723,024700,9.592,9.592,9.590,9.590
EURZAR,20100723,024800,9.589,9.589,9.587,9.587
EURZAR,20100723,024900,9.587,9.587,9.587,9.587
EURZAR,20100723,025000,9.587,9.587,9.585,9.586
EURZAR,20100723,025100,9.586,9.586,9.586,9.586
EURZAR,20100723,025200,9.587,9.587,9.585,9.585
EURZAR,20100723,025300,9.585,9.587,9.585,9.587
EURZAR,20100723,025400,9.587,9.589,9.587,9.589
EURZAR,20100723,025500,9.589,9.590,9.589,9.590
EURZAR,20100723,025600,9.591,9.592,9.591,9.592
EURZAR,20100723,025700,9.592,9.592,9.590,9.590
EURZAR,20100723,025800,9.590,9.591,9.590,9.591
EURZAR,20100723,025900,9.592,9.592,9.591,9.591
EURZAR,20100723,030000,9.591,9.591,9.588,9.588
EURZAR,20100723,030100,9.588,9.588,9.586,9.586
EURZAR,20100723,030200,9.586,9.586,9.584,9.585
EURZAR,20100723,030300,9.586,9.587,9.586,9.587
EURZAR,20100723,030400,9.587,9.587,9.586,9.586
EURZAR,20100723,030500,9.585,9.588,9.585,9.588
EURZAR,20100723,030600,9.588,9.588,9.588,9.588
EURZAR,20100723,030700,9.588,9.588,9.587,9.587
EURZAR,20100723,030800,9.585,9.586,9.585,9.585
EURZAR,20100723,030900,9.585,9.585,9.585,9.585
EURZAR,20100723,031000,9.586,9.587,9.586,9.587
EURZAR,20100723,031100,9.587,9.587,9.583,9.583
EURZAR,20100723,031200,9.583,9.583,9.579,9.579
EURZAR,20100723,031300,9.579,9.579,9.577,9.577
EURZAR,20100723,031400,9.577,9.578,9.577,9.578
EURZAR,20100723,031500,9.579,9.579,9.579,9.579
EURZAR,20100723,031600,9.578,9.578,9.578,9.578
EURZAR,20100723,031700,9.579,9.579,9.579,9.579
EURZAR,20100723,031800,9.579,9.579,9.579,9.579
EURZAR,20100723,031900,9.579,9.579,9.579,9.579
EURZAR,20100723,032000,9.579,9.585,9.579,9.585
EURZAR,20100723,032100,9.585,9.585,9.582,9.582
EURZAR,20100723,032200,9.582,9.582,9.580,9.580
EURZAR,20100723,032300,9.580,9.585,9.580,9.585
EURZAR,20100723,032400,9.586,9.587,9.585,9.585
EURZAR,20100723,032500,9.585,9.586,9.585,9.586
EURZAR,20100723,032600,9.586,9.586,9.585,9.585
EURZAR,20100723,032700,9.584,9.585,9.583,9.585
EURZAR,20100723,032800,9.586,9.586,9.585,9.585
EURZAR,20100723,032900,9.585,9.585,9.583,9.583
EURZAR,20100723,033000,9.583,9.584,9.583,9.584
EURZAR,20100723,033100,9.584,9.584,9.584,9.584
EURZAR,20100723,033200,9.585,9.585,9.584,9.584
EURZAR,20100723,033300,9.584,9.585,9.584,9.585
EURZAR,20100723,033400,9.585,9.585,9.585,9.585
EURZAR,20100723,033500,9.585,9.586,9.585,9.586
EURZAR,20100723,033600,9.586,9.586,9.586,9.586
EURZAR,20100723,033700,9.586,9.588,9.586,9.588
EURZAR,20100723,033800,9.588,9.588,9.586,9.586
EURZAR,20100723,033900,9.586,9.588,9.586,9.587
EURZAR,20100723,034000,9.586,9.586,9.586,9.586
EURZAR,20100723,034100,9.587,9.588,9.587,9.587
EURZAR,20100723,034200,9.587,9.588,9.587,9.588
EURZAR,20100723,034300,9.588,9.588,9.588,9.588
EURZAR,20100723,034400,9.588,9.588,9.587,9.587
EURZAR,20100723,034500,9.587,9.587,9.587,9.587
EURZAR,20100723,034600,9.586,9.586,9.586,9.586
EURZAR,20100723,034700,9.586,9.586,9.586,9.586
EURZAR,20100723,034800,9.585,9.588,9.585,9.588
EURZAR,20100723,034900,9.588,9.592,9.588,9.592
EURZAR,20100723,035000,9.592,9.592,9.591,9.591
EURZAR,20100723,035100,9.591,9.591,9.589,9.590
EURZAR,20100723,035200,9.590,9.590,9.590,9.590
EURZAR,20100723,035300,9.590,9.590,9.590,9.590
EURZAR,20100723,035400,9.590,9.590,9.590,9.590
EURZAR,20100723,035500,9.590,9.591,9.590,9.591
EURZAR,20100723,035600,9.592,9.593,9.590,9.590
EURZAR,20100723,035700,9.590,9.590,9.589,9.589
EURZAR,20100723,035800,9.588,9.588,9.585,9.587
EURZAR,20100723,035900,9.586,9.586,9.580,9.580
EURZAR,20100723,040000,9.580,9.586,9.580,9.586
EURZAR,20100723,040100,9.584,9.584,9.580,9.580
EURZAR,20100723,040200,9.580,9.580,9.579,9.579
EURZAR,20100723,040300,9.580,9.580,9.579,9.579
EURZAR,20100723,040400,9.579,9.580,9.579,9.580
EURZAR,20100723,040500,9.580,9.584,9.580,9.584
EURZAR,20100723,040600,9.586,9.587,9.586,9.587
EURZAR,20100723,040700,9.587,9.587,9.586,9.586
EURZAR,20100723,040800,9.586,9.586,9.585,9.585
EURZAR,20100723,040900,9.585,9.585,9.584,9.584
EURZAR,20100723,041000,9.584,9.585,9.584,9.585
EURZAR,20100723,041100,9.585,9.585,9.585,9.585
EURZAR,20100723,041200,9.585,9.585,9.585,9.585
EURZAR,20100723,041300,9.584,9.585,9.584,9.585
EURZAR,20100723,041400,9.585,9.585,9.585,9.585
EURZAR,20100723,041500,9.585,9.586,9.585,9.586
EURZAR,20100723,041600,9.586,9.586,9.586,9.586
EURZAR,20100723,041700,9.586,9.589,9.586,9.589
EURZAR,20100723,041800,9.589,9.589,9.589,9.589
EURZAR,20100723,041900,9.589,9.589,9.589,9.589
EURZAR,20100723,042000,9.589,9.590,9.589,9.590
EURZAR,20100723,042100,9.593,9.593,9.593,9.593
EURZAR,20100723,042200,9.592,9.592,9.589,9.589
EURZAR,20100723,042300,9.586,9.587,9.586,9.587
EURZAR,20100723,042400,9.587,9.587,9.587,9.587
EURZAR,20100723,042500,9.587,9.587,9.586,9.586
EURZAR,20100723,042600,9.586,9.587,9.586,9.587
EURZAR,20100723,042700,9.587,9.587,9.587,9.587
EURZAR,20100723,042800,9.587,9.587,9.587,9.587
EURZAR,20100723,042900,9.587,9.589,9.587,9.589
EURZAR,20100723,043000,9.588,9.588,9.587,9.587
EURZAR,20100723,043100,9.586,9.586,9.586,9.586
EURZAR,20100723,043200,9.586,9.586,9.586,9.586
EURZAR,20100723,043300,9.586,9.586,9.585,9.586
EURZAR,20100723,043400,9.586,9.586,9.585,9.585
EURZAR,20100723,043500,9.585,9.585,9.584,9.584
EURZAR,20100723,043600,9.584,9.587,9.584,9.587
EURZAR,20100723,043700,9.587,9.587,9.587,9.587
EURZAR,20100723,043800,9.587,9.587,9.587,9.587
EURZAR,20100723,043900,9.587,9.589,9.587,9.589
EURZAR,20100723,044000,9.589,9.589,9.589,9.589
EURZAR,20100723,044100,9.590,9.590,9.589,9.589
EURZAR,20100723,044200,9.588,9.588,9.587,9.587
EURZAR,20100723,044300,9.587,9.587,9.584,9.584
EURZAR,20100723,044400,9.584,9.584,9.580,9.580
EURZAR,20100723,044500,9.581,9.583,9.580,9.583
EURZAR,20100723,044600,9.583,9.583,9.579,9.579
EURZAR,20100723,044700,9.578,9.580,9.578,9.580
EURZAR,20100723,044800,9.581,9.584,9.580,9.584
EURZAR,20100723,044900,9.587,9.587,9.582,9.582
EURZAR,20100723,045000,9.582,9.582,9.582,9.582
EURZAR,20100723,045100,9.581,9.583,9.580,9.583
EURZAR,20100723,045200,9.585,9.585,9.582,9.582
EURZAR,20100723,045300,9.582,9.582,9.581,9.581
EURZAR,20100723,045400,9.580,9.580,9.579,9.579
EURZAR,20100723,045500,9.580,9.580,9.580,9.580
EURZAR,20100723,045600,9.580,9.580,9.580,9.580
EURZAR,20100723,045700,9.581,9.582,9.581,9.582
EURZAR,20100723,045800,9.582,9.582,9.581,9.581
EURZAR,20100723,045900,9.581,9.582,9.581,9.582
EURZAR,20100723,050000,9.582,9.582,9.582,9.582
EURZAR,20100723,050100,9.581,9.581,9.581,9.581
EURZAR,20100723,050200,9.581,9.583,9.581,9.583
EURZAR,20100723,050300,9.583,9.583,9.581,9.581
EURZAR,20100723,050400,9.581,9.581,9.580,9.581
EURZAR,20100723,050500,9.581,9.583,9.581,9.583
EURZAR,20100723,050600,9.583,9.583,9.583,9.583
EURZAR,20100723,050700,9.583,9.583,9.582,9.583
EURZAR,20100723,050800,9.583,9.583,9.583,9.583
EURZAR,20100723,050900,9.583,9.583,9.583,9.583
EURZAR,20100723,051000,9.583,9.583,9.582,9.582
EURZAR,20100723,051100,9.581,9.581,9.581,9.581
EURZAR,20100723,051200,9.581,9.583,9.581,9.583
EURZAR,20100723,051300,9.583,9.583,9.583,9.583
EURZAR,20100723,051400,9.582,9.582,9.582,9.582
EURZAR,20100723,051500,9.583,9.583,9.583,9.583
EURZAR,20100723,051600,9.583,9.583,9.582,9.582
EURZAR,20100723,051700,9.582,9.582,9.582,9.582
EURZAR,20100723,051800,9.582,9.582,9.582,9.582
EURZAR,20100723,051900,9.582,9.583,9.582,9.583
EURZAR,20100723,052000,9.583,9.583,9.583,9.583
EURZAR,20100723,052100,9.582,9.582,9.582,9.582
EURZAR,20100723,052200,9.582,9.582,9.582,9.582
EURZAR,20100723,052300,9.582,9.583,9.582,9.583
EURZAR,20100723,052400,9.583,9.583,9.582,9.582
EURZAR,20100723,052500,9.582,9.583,9.582,9.583
EURZAR,20100723,052600,9.583,9.583,9.583,9.583
EURZAR,20100723,052700,9.582,9.582,9.580,9.580
EURZAR,20100723,052800,9.580,9.580,9.580,9.580
EURZAR,20100723,052900,9.580,9.583,9.580,9.583
EURZAR,20100723,053000,9.583,9.583,9.580,9.580
EURZAR,20100723,053100,9.577,9.579,9.576,9.579
EURZAR,20100723,053200,9.582,9.583,9.582,9.583
EURZAR,20100723,053300,9.583,9.583,9.583,9.583
EURZAR,20100723,053400,9.582,9.582,9.582,9.582
EURZAR,20100723,053500,9.582,9.582,9.576,9.576
EURZAR,20100723,053600,9.576,9.576,9.576,9.576
EURZAR,20100723,053700,9.576,9.576,9.576,9.576
EURZAR,20100723,053800,9.576,9.584,9.576,9.584
EURZAR,20100723,053900,9.582,9.584,9.582,9.584
EURZAR,20100723,054000,9.584,9.584,9.583,9.583
EURZAR,20100723,054100,9.579,9.579,9.577,9.577
EURZAR,20100723,054200,9.575,9.578,9.575,9.578
EURZAR,20100723,054300,9.578,9.578,9.578,9.578
EURZAR,20100723,054400,9.579,9.579,9.579,9.579
EURZAR,20100723,054500,9.582,9.582,9.582,9.582
EURZAR,20100723,054600,9.582,9.583,9.582,9.583
EURZAR,20100723,054700,9.583,9.585,9.583,9.584
EURZAR,20100723,054800,9.584,9.586,9.584,9.586
EURZAR,20100723,054900,9.586,9.586,9.586,9.586
EURZAR,20100723,055000,9.586,9.586,9.586,9.586
EURZAR,20100723,055100,9.586,9.586,9.585,9.585
EURZAR,20100723,055200,9.585,9.586,9.585,9.586
EURZAR,20100723,055300,9.586,9.586,9.584,9.584
EURZAR,20100723,055400,9.584,9.584,9.581,9.581
EURZAR,20100723,055500,9.583,9.584,9.581,9.581
EURZAR,20100723,055600,9.581,9.581,9.580,9.580
EURZAR,20100723,055700,9.580,9.580,9.579,9.580
EURZAR,20100723,055800,9.580,9.581,9.580,9.581
EURZAR,20100723,055900,9.581,9.581,9.574,9.574
EURZAR,20100723,060000,9.574,9.578,9.574,9.578
EURZAR,20100723,060100,9.579,9.580,9.579,9.580
EURZAR,20100723,060200,9.583,9.586,9.583,9.586
EURZAR,20100723,060300,9.586,9.586,9.580,9.580
EURZAR,20100723,060400,9.580,9.580,9.580,9.580
EURZAR,20100723,060500,9.580,9.581,9.580,9.581
EURZAR,20100723,060600,9.583,9.585,9.583,9.585
EURZAR,20100723,060700,9.586,9.586,9.586,9.586
EURZAR,20100723,060800,9.586,9.586,9.585,9.585
EURZAR,20100723,060900,9.582,9.583,9.582,9.583
EURZAR,20100723,061000,9.583,9.583,9.583,9.583
EURZAR,20100723,061100,9.584,9.584,9.584,9.584
EURZAR,20100723,061200,9.584,9.586,9.584,9.586
EURZAR,20100723,061300,9.586,9.587,9.586,9.586
EURZAR,20100723,061400,9.583,9.587,9.583,9.587
EURZAR,20100723,061500,9.587,9.589,9.587,9.589
EURZAR,20100723,061600,9.589,9.590,9.589,9.590
EURZAR,20100723,061700,9.589,9.589,9.589,9.589
EURZAR,20100723,061800,9.588,9.590,9.588,9.590
EURZAR,20100723,061900,9.590,9.592,9.590,9.592
EURZAR,20100723,062000,9.592,9.592,9.592,9.592
EURZAR,20100723,062100,9.592,9.592,9.592,9.592
EURZAR,20100723,062200,9.592,9.593,9.592,9.593
EURZAR,20100723,062300,9.593,9.593,9.593,9.593
EURZAR,20100723,062400,9.594,9.594,9.594,9.594
EURZAR,20100723,062500,9.594,9.594,9.594,9.594
EURZAR,20100723,062600,9.594,9.594,9.593,9.593
EURZAR,20100723,062700,9.592,9.592,9.592,9.592
EURZAR,20100723,062800,9.592,9.596,9.592,9.596
EURZAR,20100723,062900,9.596,9.596,9.596,9.596
EURZAR,20100723,063000,9.596,9.597,9.596,9.597
EURZAR,20100723,063100,9.597,9.597,9.597,9.597
EURZAR,20100723,063200,9.597,9.597,9.597,9.597
EURZAR,20100723,063300,9.597,9.597,9.594,9.594
EURZAR,20100723,063400,9.594,9.594,9.593,9.593
EURZAR,20100723,063500,9.595,9.595,9.595,9.595
EURZAR,20100723,063600,9.597,9.599,9.597,9.598
EURZAR,20100723,063700,9.597,9.597,9.597,9.597
EURZAR,20100723,063800,9.597,9.597,9.597,9.597
EURZAR,20100723,063900,9.597,9.597,9.597,9.597
EURZAR,20100723,064000,9.597,9.597,9.597,9.597
EURZAR,20100723,064100,9.597,9.597,9.597,9.597
EURZAR,20100723,064200,9.597,9.597,9.597,9.597
EURZAR,20100723,064300,9.597,9.597,9.597,9.597
EURZAR,20100723,064400,9.597,9.597,9.597,9.597
EURZAR,20100723,064500,9.597,9.597,9.596,9.596
EURZAR,20100723,064600,9.595,9.595,9.595,9.595
EURZAR,20100723,064700,9.593,9.595,9.593,9.595
EURZAR,20100723,064800,9.595,9.597,9.595,9.597
EURZAR,20100723,064900,9.597,9.597,9.597,9.597
EURZAR,20100723,065000,9.596,9.596,9.594,9.594
EURZAR,20100723,065100,9.594,9.597,9.594,9.597
EURZAR,20100723,065200,9.597,9.597,9.595,9.595
EURZAR,20100723,065300,9.595,9.595,9.593,9.593
EURZAR,20100723,065400,9.593,9.594,9.593,9.594
EURZAR,20100723,065500,9.593,9.593,9.593,9.593
EURZAR,20100723,065600,9.592,9.593,9.592,9.593
EURZAR,20100723,065700,9.593,9.593,9.593,9.593
EURZAR,20100723,065800,9.593,9.593,9.593,9.593
EURZAR,20100723,065900,9.593,9.593,9.593,9.593
EURZAR,20100723,070000,9.592,9.593,9.592,9.593
EURZAR,20100723,070100,9.593,9.593,9.592,9.592
EURZAR,20100723,070200,9.592,9.592,9.592,9.592
EURZAR,20100723,070300,9.592,9.593,9.592,9.592
EURZAR,20100723,070400,9.593,9.593,9.593,9.593
EURZAR,20100723,070500,9.594,9.594,9.593,9.593
EURZAR,20100723,070600,9.592,9.592,9.590,9.591
EURZAR,20100723,070700,9.590,9.590,9.590,9.590
EURZAR,20100723,070800,9.590,9.590,9.589,9.590
EURZAR,20100723,070900,9.590,9.590,9.590,9.590
EURZAR,20100723,071000,9.590,9.590,9.590,9.590
EURZAR,20100723,071100,9.590,9.590,9.585,9.585
EURZAR,20100723,071200,9.583,9.590,9.583,9.590
EURZAR,20100723,071300,9.595,9.596,9.595,9.596
EURZAR,20100723,071400,9.596,9.596,9.595,9.595
EURZAR,20100723,071500,9.595,9.595,9.595,9.595
EURZAR,20100723,071600,9.596,9.597,9.596,9.597
EURZAR,20100723,071700,9.598,9.598,9.598,9.598
EURZAR,20100723,071800,9.599,9.599,9.595,9.595
EURZAR,20100723,071900,9.595,9.595,9.595,9.595
EURZAR,20100723,072000,9.596,9.597,9.596,9.596
EURZAR,20100723,072100,9.596,9.596,9.594,9.596
EURZAR,20100723,072200,9.596,9.597,9.596,9.597
EURZAR,20100723,072300,9.596,9.596,9.596,9.596
EURZAR,20100723,072400,9.596,9.596,9.596,9.596
EURZAR,20100723,072500,9.596,9.596,9.595,9.596
EURZAR,20100723,072600,9.596,9.597,9.596,9.597
EURZAR,20100723,072700,9.597,9.597,9.597,9.597
EURZAR,20100723,072800,9.597,9.597,9.597,9.597
EURZAR,20100723,072900,9.597,9.597,9.597,9.597
EURZAR,20100723,073000,9.599,9.599,9.595,9.595
EURZAR,20100723,073100,9.595,9.595,9.592,9.592
EURZAR,20100723,073200,9.592,9.597,9.592,9.596
EURZAR,20100723,073300,9.594,9.594,9.594,9.594
EURZAR,20100723,073400,9.594,9.594,9.590,9.590
EURZAR,20100723,073500,9.590,9.591,9.590,9.591
EURZAR,20100723,073600,9.591,9.591,9.591,9.591
EURZAR,20100723,073700,9.591,9.591,9.590,9.590
EURZAR,20100723,073800,9.590,9.590,9.587,9.587
EURZAR,20100723,073900,9.587,9.589,9.587,9.589
EURZAR,20100723,074000,9.589,9.589,9.583,9.583
EURZAR,20100723,074100,9.582,9.582,9.571,9.573
EURZAR,20100723,074200,9.574,9.575,9.570,9.570
EURZAR,20100723,074300,9.569,9.569,9.565,9.566
EURZAR,20100723,074400,9.563,9.567,9.563,9.566
EURZAR,20100723,074500,9.565,9.577,9.565,9.577
EURZAR,20100723,074600,9.579,9.583,9.579,9.583
EURZAR,20100723,074700,9.582,9.583,9.577,9.577
EURZAR,20100723,074800,9.575,9.575,9.573,9.575
EURZAR,20100723,074900,9.576,9.580,9.576,9.580
EURZAR,20100723,075000,9.580,9.580,9.579,9.579
EURZAR,20100723,075100,9.578,9.578,9.571,9.571
EURZAR,20100723,075200,9.571,9.573,9.570,9.573
EURZAR,20100723,075300,9.573,9.575,9.573,9.575
EURZAR,20100723,075400,9.575,9.576,9.575,9.576
EURZAR,20100723,075500,9.575,9.575,9.568,9.568
EURZAR,20100723,075600,9.568,9.568,9.565,9.565
EURZAR,20100723,075700,9.565,9.565,9.565,9.565
EURZAR,20100723,075800,9.566,9.566,9.565,9.565
EURZAR,20100723,075900,9.565,9.571,9.565,9.571
EURZAR,20100723,080000,9.572,9.573,9.570,9.570
EURZAR,20100723,080100,9.569,9.569,9.567,9.567
EURZAR,20100723,080200,9.567,9.567,9.566,9.566
EURZAR,20100723,080300,9.566,9.566,9.564,9.565
EURZAR,20100723,080400,9.566,9.568,9.566,9.568
EURZAR,20100723,080500,9.568,9.568,9.568,9.568
EURZAR,20100723,080600,9.568,9.569,9.568,9.569
EURZAR,20100723,080700,9.569,9.570,9.569,9.570
EURZAR,20100723,080800,9.571,9.572,9.571,9.572
EURZAR,20100723,080900,9.572,9.572,9.569,9.569
EURZAR,20100723,081000,9.569,9.569,9.567,9.567
EURZAR,20100723,081100,9.568,9.569,9.568,9.569
EURZAR,20100723,081200,9.569,9.572,9.569,9.571
EURZAR,20100723,081300,9.569,9.569,9.566,9.567
EURZAR,20100723,081400,9.568,9.569,9.568,9.569
EURZAR,20100723,081500,9.569,9.572,9.569,9.572
EURZAR,20100723,081600,9.572,9.573,9.572,9.573
EURZAR,20100723,081700,9.573,9.573,9.572,9.572
EURZAR,20100723,081800,9.572,9.573,9.572,9.573
EURZAR,20100723,081900,9.573,9.576,9.573,9.576
EURZAR,20100723,082000,9.576,9.578,9.576,9.578
EURZAR,20100723,082100,9.579,9.581,9.579,9.579
EURZAR,20100723,082200,9.579,9.581,9.579,9.581
EURZAR,20100723,082300,9.581,9.581,9.580,9.580
EURZAR,20100723,082400,9.580,9.580,9.578,9.578
EURZAR,20100723,082500,9.579,9.580,9.578,9.578
EURZAR,20100723,082600,9.578,9.578,9.578,9.578
EURZAR,20100723,082700,9.578,9.578,9.576,9.576
EURZAR,20100723,082800,9.576,9.576,9.576,9.576
EURZAR,20100723,082900,9.576,9.577,9.576,9.576
EURZAR,20100723,083000,9.576,9.577,9.575,9.577
EURZAR,20100723,083100,9.578,9.580,9.576,9.576
EURZAR,20100723,083200,9.575,9.575,9.574,9.574
EURZAR,20100723,083300,9.575,9.576,9.575,9.576
EURZAR,20100723,083400,9.577,9.578,9.577,9.578
EURZAR,20100723,083500,9.576,9.576,9.574,9.574
EURZAR,20100723,083600,9.574,9.574,9.574,9.574
EURZAR,20100723,083700,9.574,9.576,9.574,9.576
EURZAR,20100723,083800,9.576,9.578,9.576,9.578
EURZAR,20100723,083900,9.579,9.581,9.579,9.581
EURZAR,20100723,084000,9.581,9.582,9.577,9.577
EURZAR,20100723,084100,9.578,9.585,9.578,9.585
EURZAR,20100723,084200,9.586,9.588,9.583,9.588
EURZAR,20100723,084300,9.589,9.589,9.588,9.589
EURZAR,20100723,084400,9.589,9.590,9.589,9.590
EURZAR,20100723,084500,9.590,9.590,9.589,9.589
EURZAR,20100723,084600,9.588,9.588,9.588,9.588
EURZAR,20100723,084700,9.588,9.588,9.587,9.587
EURZAR,20100723,084800,9.585,9.587,9.585,9.587
EURZAR,20100723,084900,9.587,9.588,9.587,9.588
EURZAR,20100723,085000,9.588,9.589,9.588,9.588
EURZAR,20100723,085100,9.587,9.587,9.585,9.585
EURZAR,20100723,085200,9.585,9.585,9.585,9.585
EURZAR,20100723,085300,9.585,9.585,9.583,9.583
EURZAR,20100723,085400,9.583,9.583,9.582,9.583
EURZAR,20100723,085500,9.584,9.585,9.583,9.583
EURZAR,20100723,085600,9.583,9.583,9.582,9.582
EURZAR,20100723,085700,9.583,9.583,9.583,9.583
EURZAR,20100723,085800,9.583,9.583,9.583,9.583
EURZAR,20100723,085900,9.583,9.583,9.580,9.581
EURZAR,20100723,090000,9.581,9.582,9.581,9.581
EURZAR,20100723,090100,9.581,9.583,9.581,9.582
EURZAR,20100723,090200,9.582,9.583,9.582,9.583
EURZAR,20100723,090300,9.583,9.586,9.582,9.582
EURZAR,20100723,090400,9.581,9.583,9.581,9.583
EURZAR,20100723,090500,9.583,9.583,9.579,9.579
EURZAR,20100723,090600,9.578,9.578,9.574,9.574
EURZAR,20100723,090700,9.575,9.576,9.575,9.575
EURZAR,20100723,090800,9.575,9.575,9.574,9.574
EURZAR,20100723,090900,9.576,9.577,9.576,9.576
EURZAR,20100723,091000,9.576,9.576,9.576,9.576
EURZAR,20100723,091100,9.575,9.576,9.575,9.576
EURZAR,20100723,091200,9.576,9.581,9.576,9.581
EURZAR,20100723,091300,9.579,9.579,9.576,9.576
EURZAR,20100723,091400,9.576,9.577,9.576,9.577
EURZAR,20100723,091500,9.577,9.578,9.577,9.578
EURZAR,20100723,091600,9.578,9.578,9.576,9.576
EURZAR,20100723,091700,9.576,9.576,9.573,9.573
EURZAR,20100723,091800,9.574,9.577,9.574,9.577
EURZAR,20100723,091900,9.577,9.578,9.577,9.578
EURZAR,20100723,092000,9.578,9.578,9.578,9.578
EURZAR,20100723,092100,9.577,9.577,9.576,9.576
EURZAR,20100723,092200,9.576,9.576,9.576,9.576
EURZAR,20100723,092300,9.575,9.575,9.575,9.575
EURZAR,20100723,092400,9.576,9.576,9.576,9.576
EURZAR,20100723,092500,9.576,9.577,9.576,9.576
EURZAR,20100723,092600,9.578,9.579,9.578,9.579
EURZAR,20100723,092700,9.578,9.578,9.578,9.578
EURZAR,20100723,092800,9.578,9.578,9.576,9.576
EURZAR,20100723,092900,9.576,9.579,9.576,9.576
EURZAR,20100723,093000,9.575,9.575,9.573,9.573
EURZAR,20100723,093100,9.573,9.573,9.572,9.573
EURZAR,20100723,093200,9.572,9.576,9.572,9.576
EURZAR,20100723,093300,9.578,9.578,9.572,9.572
EURZAR,20100723,093400,9.569,9.569,9.567,9.567
EURZAR,20100723,093500,9.566,9.568,9.566,9.567
EURZAR,20100723,093600,9.566,9.571,9.565,9.570
EURZAR,20100723,093700,9.569,9.569,9.567,9.569
EURZAR,20100723,093800,9.570,9.570,9.569,9.570
EURZAR,20100723,093900,9.571,9.574,9.571,9.574
EURZAR,20100723,094000,9.575,9.575,9.572,9.572
EURZAR,20100723,094100,9.571,9.572,9.571,9.572
EURZAR,20100723,094200,9.571,9.573,9.571,9.573
EURZAR,20100723,094300,9.574,9.576,9.574,9.576
EURZAR,20100723,094400,9.577,9.583,9.577,9.583
EURZAR,20100723,094500,9.585,9.585,9.581,9.582
EURZAR,20100723,094600,9.586,9.586,9.586,9.586
EURZAR,20100723,094700,9.586,9.587,9.586,9.587
EURZAR,20100723,094800,9.587,9.589,9.587,9.589
EURZAR,20100723,094900,9.589,9.589,9.588,9.588
EURZAR,20100723,095000,9.588,9.588,9.587,9.587
EURZAR,20100723,095100,9.588,9.588,9.587,9.587
EURZAR,20100723,095200,9.587,9.587,9.586,9.586
EURZAR,20100723,095300,9.586,9.588,9.586,9.588
EURZAR,20100723,095400,9.588,9.588,9.587,9.587
EURZAR,20100723,095500,9.588,9.588,9.587,9.587
EURZAR,20100723,095600,9.588,9.588,9.588,9.588
EURZAR,20100723,095700,9.589,9.592,9.589,9.591
EURZAR,20100723,095800,9.591,9.591,9.590,9.590
EURZAR,20100723,095900,9.590,9.592,9.590,9.592
EURZAR,20100723,100000,9.592,9.592,9.588,9.588
EURZAR,20100723,100100,9.589,9.601,9.589,9.601
EURZAR,20100723,100200,9.602,9.602,9.593,9.594
EURZAR,20100723,100300,9.593,9.602,9.593,9.602
EURZAR,20100723,100400,9.601,9.603,9.599,9.603
EURZAR,20100723,100500,9.604,9.606,9.600,9.600
EURZAR,20100723,100600,9.600,9.602,9.600,9.602
EURZAR,20100723,100700,9.602,9.603,9.602,9.602
EURZAR,20100723,100800,9.602,9.606,9.602,9.606
EURZAR,20100723,100900,9.607,9.610,9.607,9.610
EURZAR,20100723,101000,9.609,9.611,9.606,9.611
EURZAR,20100723,101100,9.610,9.610,9.606,9.606
EURZAR,20100723,101200,9.607,9.611,9.607,9.611
EURZAR,20100723,101300,9.611,9.612,9.611,9.612
EURZAR,20100723,101400,9.612,9.612,9.610,9.610
EURZAR,20100723,101500,9.610,9.610,9.609,9.609
EURZAR,20100723,101600,9.608,9.608,9.606,9.608
EURZAR,20100723,101700,9.609,9.609,9.607,9.607
EURZAR,20100723,101800,9.608,9.611,9.608,9.611
EURZAR,20100723,101900,9.611,9.612,9.608,9.609
EURZAR,20100723,102000,9.610,9.611,9.610,9.611
EURZAR,20100723,102100,9.611,9.611,9.609,9.609
EURZAR,20100723,102200,9.609,9.609,9.608,9.608
EURZAR,20100723,102300,9.607,9.608,9.607,9.608
EURZAR,20100723,102400,9.609,9.617,9.609,9.617
EURZAR,20100723,102500,9.618,9.623,9.618,9.623
EURZAR,20100723,102600,9.623,9.623,9.621,9.621
EURZAR,20100723,102700,9.621,9.623,9.621,9.623
EURZAR,20100723,102800,9.624,9.625,9.622,9.622
EURZAR,20100723,102900,9.621,9.621,9.618,9.618
EURZAR,20100723,103000,9.618,9.621,9.618,9.621
EURZAR,20100723,103100,9.622,9.624,9.622,9.623
EURZAR,20100723,103200,9.622,9.622,9.618,9.620
EURZAR,20100723,103300,9.619,9.619,9.615,9.616
EURZAR,20100723,103400,9.617,9.619,9.617,9.619
EURZAR,20100723,103500,9.619,9.624,9.619,9.623
EURZAR,20100723,103600,9.622,9.623,9.621,9.621
EURZAR,20100723,103700,9.622,9.625,9.620,9.620
EURZAR,20100723,103800,9.621,9.621,9.619,9.619
EURZAR,20100723,103900,9.618,9.618,9.617,9.617
EURZAR,20100723,104000,9.617,9.617,9.617,9.617
EURZAR,20100723,104100,9.617,9.617,9.615,9.615
EURZAR,20100723,104200,9.615,9.615,9.612,9.612
EURZAR,20100723,104300,9.613,9.614,9.610,9.610
EURZAR,20100723,104400,9.612,9.616,9.612,9.616
EURZAR,20100723,104500,9.615,9.615,9.609,9.610
EURZAR,20100723,104600,9.610,9.610,9.609,9.609
EURZAR,20100723,104700,9.607,9.607,9.601,9.601
EURZAR,20100723,104800,9.602,9.603,9.601,9.601
EURZAR,20100723,104900,9.600,9.600,9.595,9.595
EURZAR,20100723,105000,9.594,9.594,9.587,9.587
EURZAR,20100723,105100,9.586,9.587,9.579,9.579
EURZAR,20100723,105200,9.578,9.578,9.574,9.574
EURZAR,20100723,105300,9.576,9.580,9.576,9.580
EURZAR,20100723,105400,9.580,9.582,9.580,9.582
EURZAR,20100723,105500,9.583,9.583,9.580,9.581
EURZAR,20100723,105600,9.581,9.581,9.580,9.580
EURZAR,20100723,105700,9.580,9.580,9.579,9.579
EURZAR,20100723,105800,9.579,9.581,9.579,9.579
EURZAR,20100723,105900,9.579,9.580,9.578,9.578
EURZAR,20100723,110000,9.579,9.579,9.576,9.576
EURZAR,20100723,110100,9.576,9.578,9.576,9.578
EURZAR,20100723,110200,9.578,9.580,9.578,9.580
EURZAR,20100723,110300,9.580,9.580,9.580,9.580
EURZAR,20100723,110400,9.581,9.581,9.580,9.580
EURZAR,20100723,110500,9.581,9.581,9.581,9.581
EURZAR,20100723,110600,9.582,9.583,9.582,9.583
EURZAR,20100723,110700,9.584,9.589,9.584,9.589
EURZAR,20100723,110800,9.589,9.590,9.589,9.590
EURZAR,20100723,110900,9.590,9.590,9.589,9.590
EURZAR,20100723,111000,9.592,9.592,9.592,9.592
EURZAR,20100723,111100,9.591,9.592,9.590,9.592
EURZAR,20100723,111200,9.592,9.592,9.592,9.592
EURZAR,20100723,111300,9.592,9.592,9.590,9.592
EURZAR,20100723,111400,9.592,9.592,9.591,9.592
EURZAR,20100723,111500,9.593,9.597,9.593,9.597
EURZAR,20100723,111600,9.597,9.600,9.597,9.600
EURZAR,20100723,111700,9.601,9.602,9.597,9.597
EURZAR,20100723,111800,9.596,9.596,9.594,9.595
EURZAR,20100723,111900,9.596,9.596,9.596,9.596
EURZAR,20100723,112000,9.596,9.597,9.596,9.596
EURZAR,20100723,112100,9.597,9.597,9.596,9.597
EURZAR,20100723,112200,9.598,9.600,9.598,9.600
EURZAR,20100723,112300,9.601,9.602,9.600,9.601
EURZAR,20100723,112400,9.602,9.603,9.601,9.601
EURZAR,20100723,112500,9.600,9.600,9.599,9.599
EURZAR,20100723,112600,9.599,9.600,9.599,9.600
EURZAR,20100723,112700,9.600,9.600,9.599,9.599
EURZAR,20100723,112800,9.599,9.599,9.597,9.597
EURZAR,20100723,112900,9.597,9.598,9.597,9.597
EURZAR,20100723,113000,9.597,9.597,9.597,9.597
EURZAR,20100723,113100,9.597,9.598,9.597,9.598
EURZAR,20100723,113200,9.598,9.599,9.598,9.599
EURZAR,20100723,113300,9.600,9.600,9.600,9.600
EURZAR,20100723,113400,9.599,9.599,9.598,9.599
EURZAR,20100723,113500,9.598,9.598,9.595,9.595
EURZAR,20100723,113600,9.597,9.597,9.593,9.594
EURZAR,20100723,113700,9.593,9.595,9.593,9.595
EURZAR,20100723,113800,9.595,9.596,9.595,9.596
EURZAR,20100723,113900,9.596,9.597,9.596,9.597
EURZAR,20100723,114000,9.597,9.597,9.595,9.595
EURZAR,20100723,114100,9.594,9.597,9.594,9.597
EURZAR,20100723,114200,9.597,9.597,9.597,9.597
EURZAR,20100723,114300,9.597,9.597,9.597,9.597
EURZAR,20100723,114400,9.598,9.599,9.597,9.597
EURZAR,20100723,114500,9.598,9.599,9.598,9.599
EURZAR,20100723,114600,9.599,9.599,9.598,9.598
EURZAR,20100723,114700,9.599,9.599,9.599,9.599
EURZAR,20100723,114800,9.599,9.599,9.598,9.598
EURZAR,20100723,114900,9.598,9.599,9.597,9.599
EURZAR,20100723,115000,9.599,9.601,9.599,9.600
EURZAR,20100723,115100,9.600,9.600,9.600,9.600
EURZAR,20100723,115200,9.600,9.601,9.600,9.601
EURZAR,20100723,115300,9.601,9.601,9.600,9.601
EURZAR,20100723,115400,9.601,9.602,9.601,9.602
EURZAR,20100723,115500,9.602,9.604,9.602,9.603
EURZAR,20100723,115600,9.602,9.604,9.602,9.604
EURZAR,20100723,115700,9.604,9.604,9.604,9.604
EURZAR,20100723,115800,9.605,9.606,9.601,9.601
EURZAR,20100723,115900,9.601,9.601,9.601,9.601
EURZAR,20100723,120000,9.602,9.602,9.597,9.598
EURZAR,20100723,120100,9.598,9.598,9.596,9.596
EURZAR,20100723,120200,9.595,9.596,9.595,9.596
EURZAR,20100723,120300,9.596,9.599,9.596,9.599
EURZAR,20100723,120400,9.600,9.600,9.599,9.599
EURZAR,20100723,120500,9.597,9.598,9.597,9.598
EURZAR,20100723,120600,9.598,9.598,9.597,9.597
EURZAR,20100723,120700,9.597,9.597,9.596,9.596
EURZAR,20100723,120800,9.596,9.597,9.596,9.597
EURZAR,20100723,120900,9.596,9.597,9.596,9.597
EURZAR,20100723,121000,9.597,9.599,9.597,9.599
EURZAR,20100723,121100,9.599,9.600,9.597,9.600
EURZAR,20100723,121200,9.602,9.604,9.602,9.604
EURZAR,20100723,121300,9.604,9.604,9.603,9.603
EURZAR,20100723,121400,9.602,9.605,9.602,9.605
EURZAR,20100723,121500,9.606,9.606,9.604,9.604
EURZAR,20100723,121600,9.599,9.607,9.599,9.607
EURZAR,20100723,121700,9.608,9.608,9.608,9.608
EURZAR,20100723,121800,9.608,9.609,9.608,9.609
EURZAR,20100723,121900,9.609,9.610,9.609,9.610
EURZAR,20100723,122000,9.610,9.610,9.609,9.609
EURZAR,20100723,122100,9.609,9.609,9.609,9.609
EURZAR,20100723,122200,9.609,9.610,9.609,9.610
EURZAR,20100723,122300,9.610,9.610,9.608,9.609
EURZAR,20100723,122400,9.608,9.608,9.608,9.608
EURZAR,20100723,122500,9.610,9.611,9.610,9.611
EURZAR,20100723,122600,9.611,9.612,9.611,9.611
EURZAR,20100723,122700,9.611,9.612,9.611,9.612
EURZAR,20100723,122800,9.613,9.613,9.611,9.611
EURZAR,20100723,122900,9.611,9.611,9.610,9.611
EURZAR,20100723,123000,9.611,9.613,9.611,9.613
EURZAR,20100723,123100,9.615,9.615,9.614,9.614
EURZAR,20100723,123200,9.613,9.613,9.612,9.612
EURZAR,20100723,123300,9.612,9.612,9.612,9.612
EURZAR,20100723,123400,9.612,9.613,9.612,9.613
EURZAR,20100723,123500,9.613,9.613,9.613,9.613
EURZAR,20100723,123600,9.612,9.612,9.611,9.611
EURZAR,20100723,123700,9.612,9.612,9.612,9.612
EURZAR,20100723,123800,9.613,9.614,9.613,9.613
EURZAR,20100723,123900,9.614,9.614,9.614,9.614
EURZAR,20100723,124000,9.613,9.614,9.613,9.614
EURZAR,20100723,124100,9.614,9.614,9.612,9.612
EURZAR,20100723,124200,9.612,9.613,9.612,9.613
EURZAR,20100723,124300,9.614,9.614,9.613,9.613
EURZAR,20100723,124400,9.614,9.615,9.614,9.615
EURZAR,20100723,124500,9.614,9.614,9.614,9.614
EURZAR,20100723,124600,9.611,9.611,9.611,9.611
EURZAR,20100723,124700,9.611,9.616,9.611,9.616
EURZAR,20100723,124800,9.617,9.619,9.617,9.619
EURZAR,20100723,124900,9.619,9.621,9.619,9.620
EURZAR,20100723,125000,9.619,9.619,9.619,9.619
EURZAR,20100723,125100,9.619,9.619,9.619,9.619
EURZAR,20100723,125200,9.619,9.619,9.618,9.618
EURZAR,20100723,125300,9.617,9.617,9.616,9.616
EURZAR,20100723,125400,9.615,9.615,9.614,9.614
EURZAR,20100723,125500,9.614,9.614,9.613,9.613
EURZAR,20100723,125600,9.613,9.613,9.613,9.613
EURZAR,20100723,125700,9.615,9.616,9.615,9.615
EURZAR,20100723,125800,9.614,9.614,9.612,9.612
EURZAR,20100723,125900,9.611,9.611,9.607,9.607
EURZAR,20100723,130000,9.607,9.611,9.607,9.611
EURZAR,20100723,130100,9.612,9.613,9.612,9.613
EURZAR,20100723,130200,9.614,9.614,9.610,9.610
EURZAR,20100723,130300,9.611,9.612,9.610,9.610
EURZAR,20100723,130400,9.610,9.611,9.609,9.609
EURZAR,20100723,130500,9.608,9.608,9.607,9.607
EURZAR,20100723,130600,9.607,9.609,9.607,9.609
EURZAR,20100723,130700,9.609,9.609,9.609,9.609
EURZAR,20100723,130800,9.609,9.610,9.606,9.606
EURZAR,20100723,130900,9.605,9.606,9.604,9.605
EURZAR,20100723,131000,9.604,9.604,9.604,9.604
EURZAR,20100723,131100,9.604,9.604,9.604,9.604
EURZAR,20100723,131200,9.603,9.605,9.603,9.604
EURZAR,20100723,131300,9.604,9.604,9.604,9.604
EURZAR,20100723,131400,9.604,9.606,9.604,9.606
EURZAR,20100723,131500,9.606,9.606,9.604,9.605
EURZAR,20100723,131600,9.606,9.606,9.604,9.604
EURZAR,20100723,131700,9.603,9.604,9.603,9.604
EURZAR,20100723,131800,9.603,9.604,9.603,9.604
EURZAR,20100723,131900,9.604,9.604,9.602,9.602
EURZAR,20100723,132000,9.603,9.604,9.603,9.604
EURZAR,20100723,132100,9.604,9.604,9.604,9.604
EURZAR,20100723,132200,9.604,9.608,9.604,9.608
EURZAR,20100723,132300,9.609,9.610,9.606,9.606
EURZAR,20100723,132400,9.602,9.602,9.595,9.600
EURZAR,20100723,132500,9.605,9.605,9.601,9.601
EURZAR,20100723,132600,9.600,9.600,9.598,9.598
EURZAR,20100723,132700,9.597,9.597,9.596,9.596
EURZAR,20100723,132800,9.596,9.597,9.596,9.597
EURZAR,20100723,132900,9.597,9.599,9.597,9.599
EURZAR,20100723,133000,9.599,9.599,9.597,9.597
EURZAR,20100723,133100,9.596,9.596,9.595,9.595
EURZAR,20100723,133200,9.595,9.595,9.594,9.594
EURZAR,20100723,133300,9.594,9.597,9.594,9.596
EURZAR,20100723,133400,9.597,9.599,9.597,9.598
EURZAR,20100723,133500,9.598,9.599,9.597,9.599
EURZAR,20100723,133600,9.598,9.598,9.595,9.597
EURZAR,20100723,133700,9.598,9.599,9.598,9.599
EURZAR,20100723,133800,9.599,9.600,9.599,9.599
EURZAR,20100723,133900,9.599,9.599,9.597,9.597
EURZAR,20100723,134000,9.596,9.596,9.595,9.595
EURZAR,20100723,134100,9.595,9.595,9.592,9.592
EURZAR,20100723,134200,9.591,9.591,9.590,9.590
EURZAR,20100723,134300,9.590,9.590,9.585,9.585
EURZAR,20100723,134400,9.587,9.589,9.587,9.588
EURZAR,20100723,134500,9.588,9.588,9.576,9.576
EURZAR,20100723,134600,9.576,9.576,9.576,9.576
EURZAR,20100723,134700,9.577,9.578,9.577,9.578
EURZAR,20100723,134800,9.578,9.578,9.574,9.574
EURZAR,20100723,134900,9.574,9.575,9.574,9.575
EURZAR,20100723,135000,9.575,9.576,9.575,9.576
EURZAR,20100723,135100,9.577,9.580,9.577,9.580
EURZAR,20100723,135200,9.580,9.580,9.580,9.580
EURZAR,20100723,135300,9.580,9.581,9.580,9.581
EURZAR,20100723,135400,9.581,9.581,9.580,9.581
EURZAR,20100723,135500,9.581,9.581,9.579,9.579
EURZAR,20100723,135600,9.579,9.579,9.578,9.578
EURZAR,20100723,135700,9.578,9.579,9.578,9.579
EURZAR,20100723,135800,9.580,9.581,9.580,9.581
EURZAR,20100723,135900,9.581,9.583,9.581,9.582
EURZAR,20100723,140000,9.581,9.581,9.578,9.578
EURZAR,20100723,140100,9.578,9.578,9.571,9.571
EURZAR,20100723,140200,9.570,9.570,9.567,9.567
EURZAR,20100723,140300,9.566,9.567,9.564,9.567
EURZAR,20100723,140400,9.568,9.570,9.568,9.570
EURZAR,20100723,140500,9.571,9.577,9.571,9.577
EURZAR,20100723,140600,9.578,9.578,9.573,9.573
EURZAR,20100723,140700,9.573,9.573,9.571,9.571
EURZAR,20100723,140800,9.570,9.571,9.569,9.571
EURZAR,20100723,140900,9.572,9.573,9.570,9.571
EURZAR,20100723,141000,9.570,9.571,9.570,9.571
EURZAR,20100723,141100,9.571,9.571,9.570,9.570
EURZAR,20100723,141200,9.570,9.571,9.570,9.571
EURZAR,20100723,141300,9.571,9.571,9.569,9.569
EURZAR,20100723,141400,9.569,9.569,9.569,9.569
EURZAR,20100723,141500,9.569,9.569,9.568,9.568
EURZAR,20100723,141600,9.567,9.568,9.567,9.568
EURZAR,20100723,141700,9.568,9.569,9.568,9.569
EURZAR,20100723,141800,9.570,9.570,9.569,9.569
EURZAR,20100723,141900,9.569,9.569,9.569,9.569
EURZAR,20100723,142000,9.569,9.569,9.569,9.569
EURZAR,20100723,142100,9.569,9.569,9.568,9.568
EURZAR,20100723,142200,9.568,9.568,9.566,9.566
EURZAR,20100723,142300,9.566,9.567,9.566,9.567
EURZAR,20100723,142400,9.566,9.566,9.563,9.564
EURZAR,20100723,142500,9.565,9.566,9.564,9.564
EURZAR,20100723,142600,9.564,9.566,9.564,9.566
EURZAR,20100723,142700,9.567,9.569,9.567,9.569
EURZAR,20100723,142800,9.572,9.573,9.571,9.571
EURZAR,20100723,142900,9.570,9.573,9.570,9.573
EURZAR,20100723,143000,9.572,9.572,9.571,9.571
EURZAR,20100723,143100,9.571,9.571,9.569,9.569
EURZAR,20100723,143200,9.569,9.569,9.569,9.569
EURZAR,20100723,143300,9.569,9.570,9.569,9.570
EURZAR,20100723,143400,9.571,9.572,9.571,9.572
EURZAR,20100723,143500,9.572,9.572,9.570,9.570
EURZAR,20100723,143600,9.569,9.569,9.568,9.568
EURZAR,20100723,143700,9.567,9.569,9.564,9.569
EURZAR,20100723,143800,9.572,9.573,9.571,9.571
EURZAR,20100723,143900,9.570,9.571,9.570,9.571
EURZAR,20100723,144000,9.572,9.573,9.572,9.572
EURZAR,20100723,144100,9.572,9.572,9.571,9.571
EURZAR,20100723,144200,9.570,9.573,9.570,9.572
EURZAR,20100723,144300,9.571,9.572,9.571,9.572
EURZAR,20100723,144400,9.573,9.573,9.573,9.573
EURZAR,20100723,144500,9.573,9.573,9.572,9.572
EURZAR,20100723,144600,9.573,9.574,9.572,9.572
EURZAR,20100723,144700,9.572,9.572,9.571,9.571
EURZAR,20100723,144800,9.571,9.572,9.571,9.572
EURZAR,20100723,144900,9.573,9.577,9.573,9.577
EURZAR,20100723,145000,9.579,9.579,9.579,9.579
EURZAR,20100723,145100,9.579,9.582,9.579,9.582
EURZAR,20100723,145200,9.584,9.586,9.584,9.586
EURZAR,20100723,145300,9.587,9.588,9.587,9.588
EURZAR,20100723,145400,9.588,9.588,9.583,9.583
EURZAR,20100723,145500,9.583,9.587,9.583,9.587
EURZAR,20100723,145600,9.587,9.587,9.586,9.586
EURZAR,20100723,145700,9.585,9.587,9.583,9.583
EURZAR,20100723,145800,9.584,9.584,9.583,9.583
EURZAR,20100723,145900,9.584,9.587,9.584,9.586
EURZAR,20100723,150000,9.587,9.589,9.587,9.588
EURZAR,20100723,150100,9.587,9.590,9.587,9.589
EURZAR,20100723,150200,9.588,9.588,9.584,9.584
EURZAR,20100723,150300,9.583,9.583,9.583,9.583
EURZAR,20100723,150400,9.583,9.584,9.582,9.582
EURZAR,20100723,150500,9.582,9.583,9.580,9.580
EURZAR,20100723,150600,9.581,9.584,9.581,9.583
EURZAR,20100723,150700,9.584,9.584,9.583,9.583
EURZAR,20100723,150800,9.585,9.586,9.585,9.585
EURZAR,20100723,150900,9.585,9.585,9.582,9.582
EURZAR,20100723,151000,9.581,9.586,9.580,9.585
EURZAR,20100723,151100,9.585,9.585,9.585,9.585
EURZAR,20100723,151200,9.586,9.586,9.583,9.585
EURZAR,20100723,151300,9.586,9.587,9.586,9.587
EURZAR,20100723,151400,9.588,9.589,9.584,9.584
EURZAR,20100723,151500,9.582,9.583,9.578,9.578
EURZAR,20100723,151600,9.577,9.579,9.576,9.579
EURZAR,20100723,151700,9.581,9.582,9.564,9.564
EURZAR,20100723,151800,9.561,9.562,9.556,9.561
EURZAR,20100723,151900,9.560,9.560,9.558,9.560
EURZAR,20100723,152000,9.562,9.566,9.562,9.566
EURZAR,20100723,152100,9.568,9.569,9.565,9.565
EURZAR,20100723,152200,9.566,9.567,9.556,9.556
EURZAR,20100723,152300,9.557,9.557,9.551,9.551
EURZAR,20100723,152400,9.552,9.558,9.549,9.558
EURZAR,20100723,152500,9.559,9.560,9.555,9.555
EURZAR,20100723,152600,9.554,9.554,9.551,9.553
EURZAR,20100723,152700,9.552,9.552,9.551,9.552
EURZAR,20100723,152800,9.553,9.554,9.552,9.552
EURZAR,20100723,152900,9.553,9.555,9.553,9.555
EURZAR,20100723,153000,9.554,9.556,9.554,9.556
EURZAR,20100723,153100,9.555,9.555,9.550,9.553
EURZAR,20100723,153200,9.554,9.555,9.553,9.553
EURZAR,20100723,153300,9.552,9.555,9.552,9.552
EURZAR,20100723,153400,9.552,9.555,9.552,9.555
EURZAR,20100723,153500,9.556,9.558,9.556,9.557
EURZAR,20100723,153600,9.556,9.556,9.555,9.556
EURZAR,20100723,153700,9.557,9.557,9.554,9.554
EURZAR,20100723,153800,9.553,9.554,9.553,9.554
EURZAR,20100723,153900,9.555,9.555,9.550,9.552
EURZAR,20100723,154000,9.554,9.562,9.554,9.561
EURZAR,20100723,154100,9.560,9.561,9.559,9.559
EURZAR,20100723,154200,9.559,9.559,9.559,9.559
EURZAR,20100723,154300,9.560,9.560,9.557,9.557
EURZAR,20100723,154400,9.556,9.558,9.556,9.558
EURZAR,20100723,154500,9.559,9.560,9.559,9.560
EURZAR,20100723,154600,9.559,9.560,9.559,9.560
EURZAR,20100723,154700,9.560,9.562,9.559,9.562
EURZAR,20100723,154800,9.564,9.564,9.564,9.564
EURZAR,20100723,154900,9.565,9.566,9.564,9.564
EURZAR,20100723,155000,9.564,9.565,9.562,9.562
EURZAR,20100723,155100,9.563,9.564,9.562,9.562
EURZAR,20100723,155200,9.563,9.565,9.558,9.558
EURZAR,20100723,155300,9.559,9.560,9.558,9.558
EURZAR,20100723,155400,9.558,9.564,9.558,9.562
EURZAR,20100723,155500,9.561,9.566,9.561,9.566
EURZAR,20100723,155600,9.567,9.570,9.567,9.569
EURZAR,20100723,155700,9.568,9.571,9.568,9.568
EURZAR,20100723,155800,9.569,9.569,9.566,9.566
EURZAR,20100723,155900,9.566,9.566,9.564,9.565
EURZAR,20100723,160000,9.565,9.567,9.564,9.564
EURZAR,20100723,160100,9.563,9.563,9.559,9.559
EURZAR,20100723,160200,9.558,9.558,9.556,9.557
EURZAR,20100723,160300,9.558,9.560,9.558,9.560
EURZAR,20100723,160400,9.561,9.565,9.561,9.565
EURZAR,20100723,160500,9.565,9.569,9.565,9.569
EURZAR,20100723,160600,9.570,9.573,9.570,9.570
EURZAR,20100723,160700,9.568,9.571,9.568,9.571
EURZAR,20100723,160800,9.572,9.572,9.571,9.571
EURZAR,20100723,160900,9.572,9.573,9.569,9.573
EURZAR,20100723,161000,9.574,9.576,9.573,9.573
EURZAR,20100723,161100,9.572,9.572,9.569,9.569
EURZAR,20100723,161200,9.569,9.574,9.569,9.574
EURZAR,20100723,161300,9.575,9.577,9.575,9.577
EURZAR,20100723,161400,9.578,9.578,9.574,9.575
EURZAR,20100723,161500,9.576,9.586,9.576,9.585
EURZAR,20100723,161600,9.585,9.585,9.580,9.580
EURZAR,20100723,161700,9.579,9.579,9.577,9.577
EURZAR,20100723,161800,9.576,9.576,9.571,9.571
EURZAR,20100723,161900,9.571,9.571,9.571,9.571
EURZAR,20100723,162000,9.572,9.574,9.572,9.574
EURZAR,20100723,162100,9.573,9.573,9.571,9.571
EURZAR,20100723,162200,9.570,9.575,9.570,9.575
EURZAR,20100723,162300,9.573,9.573,9.573,9.573
EURZAR,20100723,162400,9.575,9.575,9.571,9.571
EURZAR,20100723,162500,9.572,9.573,9.571,9.572
EURZAR,20100723,162600,9.573,9.575,9.573,9.574
EURZAR,20100723,162700,9.574,9.575,9.573,9.575
EURZAR,20100723,162800,9.575,9.576,9.575,9.576
EURZAR,20100723,162900,9.575,9.575,9.571,9.571
EURZAR,20100723,163000,9.570,9.571,9.570,9.570
EURZAR,20100723,163100,9.570,9.570,9.569,9.569
EURZAR,20100723,163200,9.567,9.567,9.565,9.565
EURZAR,20100723,163300,9.566,9.567,9.566,9.567
EURZAR,20100723,163400,9.566,9.566,9.564,9.566
EURZAR,20100723,163500,9.566,9.566,9.566,9.566
EURZAR,20100723,163600,9.565,9.565,9.564,9.565
EURZAR,20100723,163700,9.565,9.567,9.565,9.567
EURZAR,20100723,163800,9.566,9.566,9.562,9.562
EURZAR,20100723,163900,9.562,9.562,9.559,9.559
EURZAR,20100723,164000,9.559,9.559,9.556,9.556
EURZAR,20100723,164100,9.557,9.558,9.557,9.558
EURZAR,20100723,164200,9.558,9.558,9.557,9.557
EURZAR,20100723,164300,9.559,9.560,9.559,9.560
EURZAR,20100723,164400,9.560,9.562,9.560,9.562
EURZAR,20100723,164500,9.561,9.562,9.559,9.562
EURZAR,20100723,164600,9.562,9.562,9.561,9.561
EURZAR,20100723,164700,9.562,9.564,9.562,9.564
EURZAR,20100723,164800,9.564,9.565,9.564,9.565
EURZAR,20100723,164900,9.565,9.565,9.564,9.565
EURZAR,20100723,165000,9.566,9.566,9.563,9.563
EURZAR,20100723,165100,9.563,9.566,9.563,9.565
EURZAR,20100723,165200,9.564,9.564,9.558,9.558
EURZAR,20100723,165300,9.558,9.559,9.558,9.559
EURZAR,20100723,165400,9.558,9.559,9.558,9.559
EURZAR,20100723,165500,9.559,9.562,9.559,9.562
EURZAR,20100723,165600,9.561,9.561,9.560,9.560
EURZAR,20100723,165700,9.561,9.561,9.558,9.558
EURZAR,20100723,165800,9.557,9.558,9.557,9.557
EURZAR,20100723,165900,9.556,9.556,9.551,9.552
EURZAR,20100723,170000,9.551,9.551,9.546,9.546
EURZAR,20100723,170100,9.544,9.544,9.534,9.535
EURZAR,20100723,170200,9.534,9.536,9.534,9.536
EURZAR,20100723,170300,9.537,9.538,9.537,9.537
EURZAR,20100723,170400,9.536,9.536,9.535,9.535
EURZAR,20100723,170500,9.536,9.538,9.536,9.538
EURZAR,20100723,170600,9.537,9.537,9.536,9.536
EURZAR,20100723,170700,9.537,9.538,9.534,9.535
EURZAR,20100723,170800,9.536,9.538,9.536,9.537
EURZAR,20100723,170900,9.538,9.539,9.538,9.539
EURZAR,20100723,171000,9.540,9.543,9.540,9.543
EURZAR,20100723,171100,9.544,9.544,9.544,9.544
EURZAR,20100723,171200,9.544,9.544,9.543,9.543
EURZAR,20100723,171300,9.544,9.545,9.544,9.545
EURZAR,20100723,171400,9.545,9.545,9.544,9.545
EURZAR,20100723,171500,9.545,9.545,9.544,9.544
EURZAR,20100723,171600,9.545,9.545,9.544,9.544
EURZAR,20100723,171700,9.545,9.547,9.545,9.547
EURZAR,20100723,171800,9.547,9.549,9.547,9.549
EURZAR,20100723,171900,9.549,9.549,9.548,9.548
EURZAR,20100723,172000,9.548,9.549,9.548,9.548
EURZAR,20100723,172100,9.545,9.551,9.545,9.551
EURZAR,20100723,172200,9.549,9.549,9.545,9.545
EURZAR,20100723,172300,9.543,9.548,9.543,9.547
EURZAR,20100723,172400,9.546,9.546,9.543,9.544
EURZAR,20100723,172500,9.544,9.544,9.544,9.544
EURZAR,20100723,172600,9.544,9.546,9.544,9.546
EURZAR,20100723,172700,9.546,9.548,9.546,9.548
EURZAR,20100723,172800,9.547,9.547,9.544,9.544
EURZAR,20100723,172900,9.544,9.545,9.543,9.543
EURZAR,20100723,173000,9.543,9.543,9.543,9.543
EURZAR,20100723,173100,9.540,9.540,9.540,9.540
EURZAR,20100723,173200,9.540,9.540,9.540,9.540
EURZAR,20100723,173300,9.540,9.540,9.537,9.537
EURZAR,20100723,173400,9.537,9.538,9.537,9.537
EURZAR,20100723,173500,9.537,9.541,9.537,9.541
EURZAR,20100723,173600,9.542,9.545,9.542,9.545
EURZAR,20100723,173700,9.544,9.552,9.544,9.552
EURZAR,20100723,173800,9.553,9.553,9.550,9.550
EURZAR,20100723,173900,9.549,9.553,9.549,9.549
EURZAR,20100723,174000,9.550,9.551,9.550,9.551
EURZAR,20100723,174100,9.550,9.550,9.549,9.550
EURZAR,20100723,174200,9.551,9.554,9.551,9.554
EURZAR,20100723,174300,9.554,9.554,9.554,9.554
EURZAR,20100723,174400,9.553,9.553,9.552,9.552
EURZAR,20100723,174500,9.553,9.554,9.553,9.553
EURZAR,20100723,174600,9.553,9.553,9.553,9.553
EURZAR,20100723,174700,9.555,9.557,9.555,9.556
EURZAR,20100723,174800,9.556,9.558,9.556,9.558
EURZAR,20100723,174900,9.558,9.558,9.558,9.558
EURZAR,20100723,175000,9.559,9.563,9.559,9.559
EURZAR,20100723,175100,9.560,9.561,9.559,9.561
EURZAR,20100723,175200,9.562,9.562,9.562,9.562
EURZAR,20100723,175300,9.562,9.564,9.560,9.560
EURZAR,20100723,175400,9.560,9.560,9.560,9.560
EURZAR,20100723,175500,9.559,9.561,9.559,9.561
EURZAR,20100723,175600,9.560,9.562,9.560,9.562
EURZAR,20100723,175700,9.563,9.564,9.562,9.562
EURZAR,20100723,175800,9.563,9.564,9.563,9.564
EURZAR,20100723,175900,9.563,9.563,9.562,9.562
EURZAR,20100723,180000,9.563,9.566,9.562,9.562
EURZAR,20100723,180100,9.560,9.565,9.558,9.562
EURZAR,20100723,180200,9.563,9.569,9.560,9.568
EURZAR,20100723,180300,9.569,9.571,9.561,9.563
EURZAR,20100723,180400,9.562,9.562,9.549,9.549
EURZAR,20100723,180500,9.547,9.557,9.547,9.551
EURZAR,20100723,180600,9.552,9.557,9.552,9.553
EURZAR,20100723,180700,9.554,9.554,9.546,9.546
EURZAR,20100723,180800,9.545,9.549,9.542,9.543
EURZAR,20100723,180900,9.545,9.554,9.545,9.554
EURZAR,20100723,181000,9.553,9.553,9.550,9.550
EURZAR,20100723,181100,9.549,9.551,9.548,9.548
EURZAR,20100723,181200,9.545,9.545,9.539,9.543
EURZAR,20100723,181300,9.544,9.550,9.544,9.550
EURZAR,20100723,181400,9.552,9.567,9.552,9.567
EURZAR,20100723,181500,9.566,9.566,9.558,9.558
EURZAR,20100723,181600,9.557,9.559,9.553,9.559
EURZAR,20100723,181700,9.560,9.560,9.552,9.557
EURZAR,20100723,181800,9.553,9.560,9.552,9.560
EURZAR,20100723,181900,9.561,9.566,9.561,9.566
EURZAR,20100723,182000,9.568,9.568,9.556,9.559
EURZAR,20100723,182100,9.559,9.559,9.554,9.557
EURZAR,20100723,182200,9.558,9.561,9.557,9.558
EURZAR,20100723,182300,9.559,9.560,9.558,9.558
EURZAR,20100723,182400,9.559,9.560,9.554,9.554
EURZAR,20100723,182500,9.555,9.557,9.555,9.555
EURZAR,20100723,182600,9.555,9.557,9.555,9.557
EURZAR,20100723,182700,9.558,9.558,9.557,9.557
EURZAR,20100723,182800,9.557,9.562,9.557,9.562
EURZAR,20100723,182900,9.562,9.565,9.562,9.564
EURZAR,20100723,183000,9.564,9.564,9.555,9.555
EURZAR,20100723,183100,9.554,9.554,9.549,9.549
EURZAR,20100723,183200,9.550,9.550,9.545,9.545
EURZAR,20100723,183300,9.545,9.545,9.538,9.538
EURZAR,20100723,183400,9.537,9.537,9.533,9.536
EURZAR,20100723,183500,9.537,9.537,9.536,9.536
EURZAR,20100723,183600,9.535,9.535,9.529,9.531
EURZAR,20100723,183700,9.533,9.533,9.531,9.531
EURZAR,20100723,183800,9.530,9.530,9.524,9.524
EURZAR,20100723,183900,9.523,9.531,9.523,9.531
EURZAR,20100723,184000,9.532,9.534,9.532,9.534
EURZAR,20100723,184100,9.534,9.535,9.534,9.535
EURZAR,20100723,184200,9.534,9.534,9.531,9.531
EURZAR,20100723,184300,9.531,9.531,9.527,9.527
EURZAR,20100723,184400,9.526,9.526,9.517,9.519
EURZAR,20100723,184500,9.519,9.524,9.519,9.524
EURZAR,20100723,184600,9.523,9.523,9.520,9.521
EURZAR,20100723,184700,9.523,9.528,9.523,9.528
EURZAR,20100723,184800,9.527,9.528,9.527,9.528
EURZAR,20100723,184900,9.528,9.529,9.528,9.529
EURZAR,20100723,185000,9.528,9.531,9.528,9.531
EURZAR,20100723,185100,9.531,9.537,9.531,9.537
EURZAR,20100723,185200,9.538,9.547,9.538,9.547
EURZAR,20100723,185300,9.548,9.548,9.543,9.543
EURZAR,20100723,185400,9.543,9.549,9.543,9.549
EURZAR,20100723,185500,9.549,9.551,9.549,9.551
EURZAR,20100723,185600,9.552,9.552,9.551,9.552
EURZAR,20100723,185700,9.552,9.554,9.552,9.553
EURZAR,20100723,185800,9.553,9.555,9.553,9.555
EURZAR,20100723,185900,9.556,9.558,9.556,9.558
EURZAR,20100723,190000,9.558,9.565,9.558,9.565
EURZAR,20100723,190100,9.565,9.565,9.561,9.561
EURZAR,20100723,190200,9.559,9.559,9.553,9.553
EURZAR,20100723,190300,9.554,9.556,9.554,9.554
EURZAR,20100723,190400,9.554,9.554,9.553,9.554
EURZAR,20100723,190500,9.555,9.555,9.552,9.552
EURZAR,20100723,190600,9.552,9.555,9.552,9.552
EURZAR,20100723,190700,9.550,9.550,9.538,9.538
EURZAR,20100723,190800,9.536,9.538,9.528,9.538
EURZAR,20100723,190900,9.538,9.554,9.538,9.554
EURZAR,20100723,191000,9.555,9.556,9.555,9.556
EURZAR,20100723,191100,9.556,9.556,9.555,9.555
EURZAR,20100723,191200,9.555,9.555,9.555,9.555
EURZAR,20100723,191300,9.556,9.557,9.556,9.556
EURZAR,20100723,191400,9.557,9.562,9.557,9.562
EURZAR,20100723,191500,9.563,9.567,9.563,9.567
EURZAR,20100723,191600,9.568,9.569,9.561,9.561
EURZAR,20100723,191700,9.559,9.559,9.556,9.556
EURZAR,20100723,191800,9.555,9.559,9.554,9.559
EURZAR,20100723,191900,9.559,9.559,9.551,9.552
EURZAR,20100723,192000,9.553,9.560,9.553,9.557
EURZAR,20100723,192100,9.558,9.558,9.555,9.555
EURZAR,20100723,192200,9.554,9.555,9.554,9.555
EURZAR,20100723,192300,9.555,9.555,9.545,9.545
EURZAR,20100723,192400,9.546,9.556,9.546,9.555
EURZAR,20100723,192500,9.553,9.555,9.551,9.555
EURZAR,20100723,192600,9.556,9.559,9.555,9.559
EURZAR,20100723,192700,9.561,9.569,9.561,9.564
EURZAR,20100723,192800,9.563,9.563,9.558,9.558
EURZAR,20100723,192900,9.557,9.557,9.554,9.554
EURZAR,20100723,193000,9.554,9.555,9.553,9.555
EURZAR,20100723,193100,9.556,9.558,9.556,9.558
EURZAR,20100723,193200,9.558,9.559,9.558,9.559
EURZAR,20100723,193300,9.558,9.558,9.554,9.554
EURZAR,20100723,193400,9.555,9.555,9.555,9.555
EURZAR,20100723,193500,9.555,9.556,9.555,9.556
EURZAR,20100723,193600,9.556,9.556,9.555,9.556
EURZAR,20100723,193700,9.555,9.555,9.552,9.552
EURZAR,20100723,193800,9.552,9.555,9.552,9.555
EURZAR,20100723,193900,9.555,9.555,9.554,9.554
EURZAR,20100723,194000,9.552,9.552,9.551,9.551
EURZAR,20100723,194100,9.551,9.551,9.551,9.551
EURZAR,20100723,194200,9.550,9.550,9.549,9.549
EURZAR,20100723,194300,9.550,9.551,9.550,9.550
EURZAR,20100723,194400,9.551,9.551,9.551,9.551
EURZAR,20100723,194500,9.551,9.551,9.550,9.551
EURZAR,20100723,194600,9.551,9.551,9.551,9.551
EURZAR,20100723,194700,9.551,9.552,9.551,9.552
EURZAR,20100723,194800,9.552,9.552,9.551,9.552
EURZAR,20100723,194900,9.552,9.552,9.551,9.551
EURZAR,20100723,195000,9.552,9.552,9.552,9.552
EURZAR,20100723,195100,9.551,9.552,9.551,9.552
EURZAR,20100723,195200,9.552,9.552,9.551,9.551
EURZAR,20100723,195300,9.551,9.552,9.551,9.552
EURZAR,20100723,195400,9.552,9.552,9.552,9.552
EURZAR,20100723,195500,9.553,9.556,9.553,9.555
EURZAR,20100723,195600,9.554,9.562,9.554,9.562
EURZAR,20100723,195700,9.565,9.566,9.565,9.566
EURZAR,20100723,195800,9.566,9.566,9.562,9.562
EURZAR,20100723,195900,9.562,9.562,9.562,9.562
EURZAR,20100723,200000,9.562,9.563,9.562,9.563
EURZAR,20100723,200100,9.564,9.565,9.557,9.557
EURZAR,20100723,200200,9.564,9.565,9.564,9.565
EURZAR,20100723,200300,9.565,9.565,9.564,9.565
EURZAR,20100723,200400,9.564,9.566,9.564,9.566
EURZAR,20100723,200500,9.567,9.570,9.567,9.569
EURZAR,20100723,200600,9.568,9.568,9.567,9.567
EURZAR,20100723,200700,9.567,9.567,9.565,9.565
EURZAR,20100723,200800,9.565,9.567,9.565,9.566
EURZAR,20100723,200900,9.566,9.568,9.566,9.568
EURZAR,20100723,201000,9.567,9.567,9.564,9.565
EURZAR,20100723,201100,9.564,9.564,9.562,9.563
EURZAR,20100723,201200,9.563,9.563,9.562,9.562
EURZAR,20100723,201300,9.562,9.563,9.559,9.563
EURZAR,20100723,201400,9.563,9.563,9.563,9.563
EURZAR,20100723,201500,9.560,9.561,9.560,9.561
EURZAR,20100723,201600,9.561,9.562,9.561,9.561
EURZAR,20100723,201700,9.559,9.559,9.559,9.559
EURZAR,20100723,201800,9.559,9.559,9.558,9.558
EURZAR,20100723,201900,9.559,9.559,9.556,9.556
EURZAR,20100723,202000,9.554,9.555,9.553,9.555
EURZAR,20100723,202100,9.555,9.556,9.552,9.552
EURZAR,20100723,202200,9.551,9.551,9.548,9.549
EURZAR,20100723,202300,9.549,9.552,9.549,9.552
EURZAR,20100723,202400,9.552,9.553,9.552,9.552
EURZAR,20100723,202500,9.551,9.552,9.551,9.552
EURZAR,20100723,202600,9.554,9.555,9.554,9.555
EURZAR,20100723,202700,9.556,9.556,9.554,9.554
EURZAR,20100723,202800,9.554,9.554,9.553,9.553
EURZAR,20100723,202900,9.553,9.555,9.553,9.555
EURZAR,20100723,203000,9.556,9.560,9.556,9.560
EURZAR,20100723,203100,9.560,9.560,9.559,9.559
EURZAR,20100723,203200,9.559,9.559,9.559,9.559
EURZAR,20100723,203300,9.558,9.562,9.558,9.562
EURZAR,20100723,203400,9.562,9.562,9.557,9.557
EURZAR,20100723,203500,9.557,9.557,9.557,9.557
EURZAR,20100723,203600,9.557,9.558,9.557,9.558
EURZAR,20100723,203700,9.559,9.561,9.558,9.561
EURZAR,20100723,203800,9.562,9.564,9.562,9.564
EURZAR,20100723,203900,9.564,9.564,9.562,9.563
EURZAR,20100723,204000,9.564,9.564,9.564,9.564
EURZAR,20100723,204100,9.564,9.565,9.564,9.565
EURZAR,20100723,204200,9.566,9.570,9.566,9.570
EURZAR,20100723,204300,9.569,9.569,9.568,9.568
EURZAR,20100723,204400,9.568,9.569,9.568,9.569
EURZAR,20100723,204500,9.571,9.573,9.571,9.573
EURZAR,20100723,204600,9.574,9.579,9.574,9.579
EURZAR,20100723,204700,9.578,9.578,9.578,9.578
EURZAR,20100723,204800,9.578,9.579,9.576,9.578
EURZAR,20100723,204900,9.579,9.581,9.579,9.581
EURZAR,20100723,205000,9.581,9.583,9.581,9.582
EURZAR,20100723,205100,9.581,9.581,9.581,9.581
EURZAR,20100723,205200,9.581,9.582,9.581,9.582
EURZAR,20100723,205300,9.582,9.583,9.582,9.583
EURZAR,20100723,205400,9.583,9.585,9.583,9.585
EURZAR,20100723,205500,9.586,9.588,9.586,9.588
EURZAR,20100723,205600,9.590,9.591,9.590,9.591
EURZAR,20100723,205700,9.594,9.596,9.594,9.596
EURZAR,20100723,205800,9.597,9.597,9.590,9.590
EURZAR,20100723,205900,9.590,9.593,9.590,9.593
EURZAR,20100723,210000,9.594,9.595,9.594,9.595
EURZAR,20100723,210100,9.592,9.592,9.585,9.585
EURZAR,20100723,210200,9.585,9.588,9.585,9.588
EURZAR,20100723,210300,9.588,9.588,9.588,9.588
EURZAR,20100723,210400,9.587,9.587,9.580,9.580
EURZAR,20100723,210500,9.580,9.581,9.577,9.577
EURZAR,20100723,210600,9.576,9.576,9.573,9.576
EURZAR,20100723,210700,9.574,9.578,9.574,9.578
EURZAR,20100723,210800,9.580,9.581,9.580,9.581
EURZAR,20100723,210900,9.581,9.582,9.581,9.582
EURZAR,20100723,211000,9.585,9.588,9.585,9.585
EURZAR,20100723,211100,9.584,9.585,9.582,9.585
EURZAR,20100723,211200,9.582,9.584,9.582,9.584
EURZAR,20100723,211300,9.584,9.587,9.584,9.587
EURZAR,20100723,211400,9.588,9.588,9.584,9.584
EURZAR,20100723,211500,9.583,9.585,9.583,9.583
EURZAR,20100723,211600,9.584,9.584,9.582,9.583
EURZAR,20100723,211700,9.585,9.585,9.585,9.585
EURZAR,20100723,211800,9.584,9.586,9.579,9.586
EURZAR,20100723,211900,9.586,9.586,9.586,9.586
EURZAR,20100723,212000,9.586,9.586,9.578,9.578
EURZAR,20100723,212100,9.578,9.582,9.578,9.582
EURZAR,20100723,212200,9.583,9.589,9.583,9.589
EURZAR,20100723,212300,9.589,9.589,9.586,9.586
EURZAR,20100723,212400,9.589,9.590,9.589,9.590
EURZAR,20100723,212500,9.590,9.590,9.590,9.590
EURZAR,20100723,212600,9.588,9.588,9.586,9.587
EURZAR,20100723,212700,9.588,9.592,9.588,9.592
EURZAR,20100723,212800,9.591,9.591,9.589,9.589
EURZAR,20100723,212900,9.589,9.590,9.589,9.590
EURZAR,20100723,213000,9.589,9.589,9.587,9.587
EURZAR,20100723,213100,9.587,9.587,9.587,9.587
EURZAR,20100723,213200,9.586,9.588,9.586,9.588
EURZAR,20100723,213300,9.588,9.588,9.587,9.588
EURZAR,20100723,213400,9.587,9.587,9.587,9.587
EURZAR,20100723,213500,9.587,9.588,9.587,9.588
EURZAR,20100723,213600,9.588,9.588,9.587,9.587
EURZAR,20100723,213700,9.587,9.587,9.586,9.586
EURZAR,20100723,213800,9.586,9.587,9.586,9.587
EURZAR,20100723,213900,9.588,9.588,9.587,9.587
EURZAR,20100723,214000,9.586,9.588,9.586,9.588
EURZAR,20100723,214100,9.588,9.588,9.588,9.588
EURZAR,20100723,214200,9.588,9.588,9.587,9.587
EURZAR,20100723,214300,9.580,9.580,9.580,9.580
EURZAR,20100723,214400,9.579,9.579,9.574,9.574
EURZAR,20100723,214500,9.571,9.582,9.571,9.582
EURZAR,20100723,214600,9.586,9.586,9.582,9.582
EURZAR,20100723,214700,9.582,9.582,9.578,9.578
EURZAR,20100723,214800,9.578,9.578,9.573,9.575
EURZAR,20100723,214900,9.575,9.582,9.575,9.582
EURZAR,20100723,215000,9.578,9.580,9.578,9.580
EURZAR,20100723,215100,9.580,9.581,9.580,9.581
EURZAR,20100723,215200,9.581,9.584,9.577,9.577
EURZAR,20100723,215300,9.577,9.577,9.570,9.570
EURZAR,20100723,215400,9.570,9.583,9.570,9.583
EURZAR,20100723,215500,9.584,9.584,9.583,9.583
EURZAR,20100723,215600,9.583,9.585,9.583,9.585
EURZAR,20100723,215700,9.585,9.587,9.585,9.587
EURZAR,20100723,215800,9.588,9.588,9.587,9.587
EURZAR,20100723,215900,9.587,9.587,9.586,9.586
EURZAR,20100723,220000,9.586,9.588,9.586,9.588
XAUEUR,20100723,000100,926.8,927.1,926.8,927.1
XAUEUR,20100723,000200,927.0,927.0,926.8,926.9
XAUEUR,20100723,000300,927.0,927.2,927.0,927.2
XAUEUR,20100723,000400,927.3,927.3,927.3,927.3
XAUEUR,20100723,000500,927.5,927.5,927.5,927.5
XAUEUR,20100723,000600,927.3,927.3,927.2,927.2
XAUEUR,20100723,000700,926.9,926.9,926.8,926.8
XAUEUR,20100723,000800,926.7,926.7,926.7,926.7
XAUEUR,20100723,000900,926.5,926.5,926.5,926.5
XAUEUR,20100723,001200,926.3,926.3,926.3,926.3
XAUEUR,20100723,001300,926.2,926.3,926.2,926.3
XAUEUR,20100723,001500,926.4,926.4,926.4,926.4
XAUEUR,20100723,001700,926.5,926.5,926.5,926.5
XAUEUR,20100723,001800,926.6,926.6,926.6,926.6
XAUEUR,20100723,001900,926.7,926.7,926.7,926.7
XAUEUR,20100723,002000,926.8,927.0,926.8,927.0
XAUEUR,20100723,002200,926.8,926.8,926.7,926.7
XAUEUR,20100723,002300,926.6,926.6,926.6,926.6
XAUEUR,20100723,002400,926.5,926.5,926.5,926.5
XAUEUR,20100723,002500,926.7,926.8,926.7,926.8
XAUEUR,20100723,002800,927.0,927.0,927.0,927.0
XAUEUR,20100723,002900,926.9,926.9,926.9,926.9
XAUEUR,20100723,003100,926.8,926.9,926.8,926.9
XAUEUR,20100723,003200,927.0,927.1,927.0,927.1
XAUEUR,20100723,003300,927.2,927.2,927.1,927.1
XAUEUR,20100723,003400,927.0,927.2,927.0,927.2
XAUEUR,20100723,003600,927.3,927.5,927.3,927.5
XAUEUR,20100723,003700,927.4,927.4,927.2,927.3
XAUEUR,20100723,003800,927.2,927.2,927.2,927.2
XAUEUR,20100723,003900,927.3,927.4,927.3,927.4
XAUEUR,20100723,004000,927.5,927.7,927.5,927.7
XAUEUR,20100723,004100,927.6,927.6,927.3,927.3
XAUEUR,20100723,004200,927.4,927.5,927.4,927.5
XAUEUR,20100723,004300,927.6,927.8,927.6,927.7
XAUEUR,20100723,004400,927.8,927.8,927.8,927.8
XAUEUR,20100723,004500,927.7,927.7,927.7,927.7
XAUEUR,20100723,004800,927.5,927.5,927.5,927.5
XAUEUR,20100723,004900,927.6,927.7,927.6,927.7
XAUEUR,20100723,005000,927.6,927.6,927.5,927.5
XAUEUR,20100723,005400,927.3,927.3,927.3,927.3
XAUEUR,20100723,005500,927.2,927.2,927.2,927.2
XAUEUR,20100723,010000,927.2,927.2,927.2,927.2
XAUEUR,20100723,010100,927.1,927.1,927.0,927.0
XAUEUR,20100723,010200,926.9,926.9,926.8,926.8
XAUEUR,20100723,010400,927.0,927.0,927.0,927.0
XAUEUR,20100723,010500,927.1,927.1,927.1,927.1
XAUEUR,20100723,010600,927.2,927.2,927.2,927.2
XAUEUR,20100723,010700,927.1,927.1,927.1,927.1
XAUEUR,20100723,010800,927.2,927.2,927.0,927.0
XAUEUR,20100723,011000,927.1,927.1,927.1,927.1
XAUEUR,20100723,011100,927.2,927.3,927.1,927.3
XAUEUR,20100723,011200,927.5,927.5,927.5,927.5
XAUEUR,20100723,011300,927.6,927.7,927.6,927.7
XAUEUR,20100723,011500,927.6,927.6,927.5,927.5
XAUEUR,20100723,011800,927.4,927.4,927.2,927.2
XAUEUR,20100723,011900,927.1,927.1,927.0,927.0
XAUEUR,20100723,012000,927.1,927.1,927.1,927.1
XAUEUR,20100723,012100,927.0,927.0,927.0,927.0
XAUEUR,20100723,012200,927.1,927.4,927.1,927.4
XAUEUR,20100723,012300,927.5,927.5,927.3,927.4
XAUEUR,20100723,012400,927.3,927.3,927.2,927.3
XAUEUR,20100723,012500,927.2,927.2,927.0,927.0
XAUEUR,20100723,012600,926.9,927.0,926.8,927.0
XAUEUR,20100723,012700,927.2,927.2,927.1,927.1
XAUEUR,20100723,012800,927.2,927.2,927.2,927.2
XAUEUR,20100723,012900,927.0,927.0,927.0,927.0
XAUEUR,20100723,013200,926.9,926.9,926.9,926.9
XAUEUR,20100723,013400,926.8,926.8,926.8,926.8
XAUEUR,20100723,013800,926.7,926.7,926.5,926.5
XAUEUR,20100723,013900,926.4,926.4,926.4,926.4
XAUEUR,20100723,014000,926.3,926.3,926.3,926.3
XAUEUR,20100723,014100,926.2,926.2,926.2,926.2
XAUEUR,20100723,014200,926.3,926.3,926.3,926.3
XAUEUR,20100723,014500,926.4,926.4,926.3,926.3
XAUEUR,20100723,014600,926.2,926.3,926.2,926.3
XAUEUR,20100723,014900,926.4,926.4,926.4,926.4
XAUEUR,20100723,015000,926.6,926.6,926.6,926.6
XAUEUR,20100723,015100,926.5,926.5,926.4,926.4
XAUEUR,20100723,015200,926.3,926.3,926.2,926.3
XAUEUR,20100723,015400,926.5,926.5,926.5,926.5
XAUEUR,20100723,015500,926.4,926.4,926.4,926.4
XAUEUR,20100723,015600,926.3,926.3,926.2,926.2
XAUEUR,20100723,015700,926.1,926.1,926.0,926.0
XAUEUR,20100723,015800,925.8,925.8,925.7,925.7
XAUEUR,20100723,015900,925.8,925.8,925.8,925.8
XAUEUR,20100723,020100,926.0,926.0,926.0,926.0
XAUEUR,20100723,020200,926.1,926.2,926.1,926.1
XAUEUR,20100723,020300,926.0,926.1,926.0,926.0
XAUEUR,20100723,020400,925.9,925.9,925.9,925.9
XAUEUR,20100723,020500,925.8,925.8,925.8,925.8
XAUEUR,20100723,020600,925.7,925.7,925.1,925.1
XAUEUR,20100723,020700,925.0,925.3,925.0,925.3
XAUEUR,20100723,020800,925.2,925.2,924.7,924.7
XAUEUR,20100723,020900,924.6,924.6,924.2,924.4
XAUEUR,20100723,021000,924.5,924.9,924.5,924.9
XAUEUR,20100723,021100,925.0,925.0,925.0,925.0
XAUEUR,20100723,021400,925.1,925.2,925.1,925.2
XAUEUR,20100723,021500,925.3,925.3,925.3,925.3
XAUEUR,20100723,021600,925.5,925.5,925.5,925.5
XAUEUR,20100723,021700,925.4,925.6,925.3,925.6
XAUEUR,20100723,021800,925.5,925.5,925.2,925.2
XAUEUR,20100723,021900,925.3,925.3,925.2,925.2
XAUEUR,20100723,022000,925.1,925.2,925.1,925.1
XAUEUR,20100723,022100,925.0,925.0,924.6,924.6
XAUEUR,20100723,022200,924.7,924.9,924.7,924.8
XAUEUR,20100723,022300,924.9,925.0,924.8,924.8
XAUEUR,20100723,022400,924.9,925.2,924.9,925.2
XAUEUR,20100723,022700,925.0,925.1,925.0,925.1
XAUEUR,20100723,022800,925.2,925.2,925.1,925.1
XAUEUR,20100723,022900,925.2,925.2,925.2,925.2
XAUEUR,20100723,023200,925.3,925.3,925.3,925.3
XAUEUR,20100723,023400,925.2,925.2,925.2,925.2
XAUEUR,20100723,023600,925.3,925.4,925.3,925.4
XAUEUR,20100723,023700,925.5,925.7,925.5,925.7
XAUEUR,20100723,023800,925.6,925.6,925.5,925.6
XAUEUR,20100723,023900,925.7,925.7,925.7,925.7
XAUEUR,20100723,024000,925.6,925.6,925.5,925.5
XAUEUR,20100723,024200,925.4,925.4,925.3,925.3
XAUEUR,20100723,024400,925.2,925.2,925.2,925.2
XAUEUR,20100723,024500,925.3,925.5,925.3,925.5
XAUEUR,20100723,024600,925.6,925.6,925.6,925.6
XAUEUR,20100723,024700,925.7,925.8,925.7,925.8
XAUEUR,20100723,024800,925.7,925.7,925.6,925.6
XAUEUR,20100723,025000,925.7,925.7,925.6,925.6
XAUEUR,20100723,025100,925.5,925.5,925.5,925.5
XAUEUR,20100723,025500,925.7,925.7,925.7,925.7
XAUEUR,20100723,025700,925.8,925.8,925.7,925.8
XAUEUR,20100723,025800,925.7,925.7,925.5,925.5
XAUEUR,20100723,025900,925.4,925.4,925.3,925.3
XAUEUR,20100723,030000,925.4,925.7,925.4,925.7
XAUEUR,20100723,030100,925.6,925.6,925.4,925.4
XAUEUR,20100723,030200,925.5,925.5,925.5,925.5
XAUEUR,20100723,030300,925.6,925.6,925.6,925.6
XAUEUR,20100723,030400,925.5,925.5,925.5,925.5
XAUEUR,20100723,030600,925.4,925.4,925.2,925.2
XAUEUR,20100723,030700,925.3,925.5,925.3,925.5
XAUEUR,20100723,030900,925.6,925.7,925.6,925.7
XAUEUR,20100723,031200,925.8,926.0,925.8,926.0
XAUEUR,20100723,031300,926.1,926.1,926.0,926.1
XAUEUR,20100723,031400,926.0,926.0,926.0,926.0
XAUEUR,20100723,031500,925.9,925.9,925.9,925.9
XAUEUR,20100723,031600,925.8,925.8,925.8,925.8
XAUEUR,20100723,031700,925.7,925.7,925.6,925.6
XAUEUR,20100723,031800,925.7,925.7,925.5,925.5
XAUEUR,20100723,032100,925.6,925.7,925.6,925.7
XAUEUR,20100723,032300,925.8,925.8,925.6,925.6
XAUEUR,20100723,032400,925.5,925.5,925.5,925.5
XAUEUR,20100723,032700,925.7,925.7,925.6,925.6
XAUEUR,20100723,032800,925.5,925.7,925.5,925.7
XAUEUR,20100723,032900,925.6,925.7,925.5,925.7
XAUEUR,20100723,033100,925.6,925.6,925.6,925.6
XAUEUR,20100723,033200,925.5,925.5,925.2,925.2
XAUEUR,20100723,033500,925.0,925.0,925.0,925.0
XAUEUR,20100723,033700,925.1,925.1,925.1,925.1
XAUEUR,20100723,033800,925.2,925.2,925.2,925.2
XAUEUR,20100723,033900,925.1,925.1,925.0,925.1
XAUEUR,20100723,034000,925.2,925.2,925.1,925.1
XAUEUR,20100723,034100,925.0,925.2,925.0,925.2
XAUEUR,20100723,034200,925.3,925.4,925.3,925.4
XAUEUR,20100723,034300,925.5,925.5,925.3,925.3
XAUEUR,20100723,034400,925.2,925.2,925.2,925.2
XAUEUR,20100723,034600,925.3,925.3,925.3,925.3
XAUEUR,20100723,034700,925.4,925.4,925.4,925.4
XAUEUR,20100723,034800,925.5,925.5,925.5,925.5
XAUEUR,20100723,034900,925.6,925.8,925.6,925.7
XAUEUR,20100723,035100,925.8,925.8,925.8,925.8
XAUEUR,20100723,035300,925.9,925.9,925.9,925.9
XAUEUR,20100723,035400,926.0,926.0,925.8,925.8
XAUEUR,20100723,035500,925.9,925.9,925.9,925.9
XAUEUR,20100723,035600,925.8,925.8,925.7,925.7
XAUEUR,20100723,035700,926.0,926.1,926.0,926.1
XAUEUR,20100723,035800,926.2,926.2,926.2,926.2
XAUEUR,20100723,035900,926.3,926.7,926.3,926.7
XAUEUR,20100723,040000,926.6,926.6,926.5,926.5
XAUEUR,20100723,040200,926.7,926.8,926.7,926.7
XAUEUR,20100723,040300,926.6,926.6,926.5,926.5
XAUEUR,20100723,040500,926.4,926.5,926.4,926.5
XAUEUR,20100723,040600,926.4,926.4,926.3,926.3
XAUEUR,20100723,040700,926.4,926.4,926.3,926.3
XAUEUR,20100723,040900,926.5,926.5,926.5,926.5
XAUEUR,20100723,041000,926.4,926.4,926.4,926.4
XAUEUR,20100723,041100,926.3,926.5,926.3,926.5
XAUEUR,20100723,041200,926.6,926.7,926.6,926.7
XAUEUR,20100723,041300,926.6,926.6,926.5,926.5
XAUEUR,20100723,041700,926.4,926.4,926.4,926.4
XAUEUR,20100723,041800,926.3,926.3,926.3,926.3
XAUEUR,20100723,041900,926.4,926.4,926.4,926.4
XAUEUR,20100723,042000,926.2,926.2,926.2,926.2
XAUEUR,20100723,042500,926.2,926.2,926.2,926.2
XAUEUR,20100723,043000,926.2,926.2,926.2,926.2
XAUEUR,20100723,043500,926.2,926.2,926.2,926.2
XAUEUR,20100723,043800,926.1,926.1,926.1,926.1
XAUEUR,20100723,043900,926.2,926.2,926.2,926.2
XAUEUR,20100723,044000,926.1,926.1,926.0,926.1
XAUEUR,20100723,044100,926.2,926.2,926.2,926.2
XAUEUR,20100723,044600,926.2,926.5,926.2,926.5
XAUEUR,20100723,044800,926.6,926.7,926.6,926.7
XAUEUR,20100723,044900,926.8,926.8,926.8,926.8
XAUEUR,20100723,045000,926.7,926.7,926.7,926.7
XAUEUR,20100723,045100,926.8,926.8,926.8,926.8
XAUEUR,20100723,045300,926.7,926.7,926.7,926.7
XAUEUR,20100723,045400,926.8,926.8,926.8,926.8
XAUEUR,20100723,045500,926.7,926.8,926.7,926.8
XAUEUR,20100723,045600,926.7,926.7,926.6,926.6
XAUEUR,20100723,045700,926.5,926.5,926.4,926.5
XAUEUR,20100723,045800,926.7,926.7,926.7,926.7
XAUEUR,20100723,045900,926.8,926.8,926.8,926.8
XAUEUR,20100723,050000,926.7,926.7,926.7,926.7
XAUEUR,20100723,050100,926.8,926.8,926.8,926.8
XAUEUR,20100723,050400,926.9,926.9,926.8,926.8
XAUEUR,20100723,050800,926.9,927.0,926.9,927.0
XAUEUR,20100723,051000,927.1,927.2,927.1,927.2
XAUEUR,20100723,051100,927.1,927.1,927.0,927.0
XAUEUR,20100723,051400,926.9,926.9,926.9,926.9
XAUEUR,20100723,051500,927.0,927.0,926.9,926.9
XAUEUR,20100723,051700,927.0,927.0,926.8,926.8
XAUEUR,20100723,052100,926.9,927.0,926.9,926.9
XAUEUR,20100723,052200,926.8,926.8,926.8,926.8
XAUEUR,20100723,052300,926.7,926.7,926.7,926.7
XAUEUR,20100723,052400,926.6,926.6,926.5,926.5
XAUEUR,20100723,052500,926.6,926.7,926.6,926.7
XAUEUR,20100723,052900,926.8,926.8,926.8,926.8
XAUEUR,20100723,053000,926.7,926.7,926.7,926.7
XAUEUR,20100723,053100,926.8,926.8,926.8,926.8
XAUEUR,20100723,053200,926.7,926.7,926.7,926.7
XAUEUR,20100723,053400,926.8,926.8,926.8,926.8
XAUEUR,20100723,053800,926.7,926.7,926.5,926.5
XAUEUR,20100723,053900,926.6,926.6,926.6,926.6
XAUEUR,20100723,054100,926.5,926.5,926.4,926.4
XAUEUR,20100723,054200,926.3,926.4,926.3,926.4
XAUEUR,20100723,054300,926.5,926.7,926.5,926.7
XAUEUR,20100723,054400,926.6,926.6,926.5,926.5
XAUEUR,20100723,054700,926.6,926.8,926.6,926.8
XAUEUR,20100723,054800,926.9,926.9,926.8,926.8
XAUEUR,20100723,054900,926.7,926.7,926.7,926.7
XAUEUR,20100723,055100,926.8,926.8,926.8,926.8
XAUEUR,20100723,055300,926.9,927.0,926.9,927.0
XAUEUR,20100723,055500,926.9,927.0,926.8,927.0
XAUEUR,20100723,055700,926.9,926.9,926.8,926.8
XAUEUR,20100723,055800,926.9,927.0,926.9,927.0
XAUEUR,20100723,060100,927.2,927.2,927.2,927.2
XAUEUR,20100723,060200,927.3,927.3,927.3,927.3
XAUEUR,20100723,060300,927.2,927.3,927.2,927.3
XAUEUR,20100723,060400,927.4,927.4,927.4,927.4
XAUEUR,20100723,060500,927.5,927.5,927.2,927.2
XAUEUR,20100723,060600,927.3,927.3,927.3,927.3
XAUEUR,20100723,060700,927.2,927.3,927.2,927.3
XAUEUR,20100723,060800,927.2,927.2,927.1,927.1
XAUEUR,20100723,060900,927.0,927.0,927.0,927.0
XAUEUR,20100723,061400,927.0,927.0,927.0,927.0
XAUEUR,20100723,061600,927.1,927.1,927.1,927.1
XAUEUR,20100723,061700,927.0,927.0,927.0,927.0
XAUEUR,20100723,062100,926.9,926.9,926.8,926.8
XAUEUR,20100723,062400,926.7,926.7,926.7,926.7
XAUEUR,20100723,062500,926.8,926.8,926.8,926.8
XAUEUR,20100723,062700,926.7,926.7,926.6,926.6
XAUEUR,20100723,063000,926.7,926.7,926.7,926.7
XAUEUR,20100723,063100,926.6,926.6,926.4,926.4
XAUEUR,20100723,063200,926.3,926.3,926.1,926.2
XAUEUR,20100723,063300,926.3,926.5,926.3,926.5
XAUEUR,20100723,063600,926.6,926.6,926.6,926.6
XAUEUR,20100723,063700,926.7,926.7,926.7,926.7
XAUEUR,20100723,063800,926.6,926.6,926.6,926.6
XAUEUR,20100723,063900,926.5,926.6,926.5,926.6
XAUEUR,20100723,064000,926.5,926.5,926.5,926.5
XAUEUR,20100723,064100,926.6,926.6,926.6,926.6
XAUEUR,20100723,064200,926.7,926.7,926.7,926.7
XAUEUR,20100723,064500,926.8,926.8,926.8,926.8
XAUEUR,20100723,064600,926.7,926.7,926.7,926.7
XAUEUR,20100723,064700,926.6,926.6,926.6,926.6
XAUEUR,20100723,064800,926.5,926.5,926.5,926.5
XAUEUR,20100723,064900,926.7,926.7,926.7,926.7
XAUEUR,20100723,065100,926.6,926.6,926.5,926.6
XAUEUR,20100723,065200,926.5,926.5,926.5,926.5
XAUEUR,20100723,065600,926.4,926.4,926.3,926.3
XAUEUR,20100723,065800,926.4,926.5,926.3,926.3
XAUEUR,20100723,070000,926.5,926.5,926.5,926.5
XAUEUR,20100723,070100,926.6,926.6,926.6,926.6
XAUEUR,20100723,070300,926.7,926.7,926.7,926.7
XAUEUR,20100723,070400,926.6,926.6,926.6,926.6
XAUEUR,20100723,070600,926.5,926.6,926.5,926.6
XAUEUR,20100723,070800,926.5,926.5,926.4,926.4
XAUEUR,20100723,071000,926.5,926.5,926.5,926.5
XAUEUR,20100723,071100,926.4,926.4,926.3,926.3
XAUEUR,20100723,071200,926.2,926.2,926.2,926.2
XAUEUR,20100723,071300,926.1,926.1,926.0,926.0
XAUEUR,20100723,071400,926.1,926.2,926.1,926.2
XAUEUR,20100723,071600,926.1,926.1,926.0,926.0
XAUEUR,20100723,071800,925.9,925.9,925.8,925.8
XAUEUR,20100723,071900,925.7,925.7,925.7,925.7
XAUEUR,20100723,072000,925.6,925.6,925.5,925.5
XAUEUR,20100723,072100,925.6,925.8,925.6,925.8
XAUEUR,20100723,072300,925.9,926.0,925.9,925.9
XAUEUR,20100723,072400,925.8,925.9,925.8,925.9
XAUEUR,20100723,072500,925.8,925.8,925.8,925.8
XAUEUR,20100723,072800,925.7,925.7,925.7,925.7
XAUEUR,20100723,072900,925.6,925.6,925.6,925.6
XAUEUR,20100723,073000,925.5,925.7,925.5,925.6
XAUEUR,20100723,073200,925.7,925.7,925.7,925.7
XAUEUR,20100723,073700,925.7,925.7,925.7,925.7
XAUEUR,20100723,073800,925.5,925.7,925.5,925.7
XAUEUR,20100723,073900,925.6,925.6,925.4,925.4
XAUEUR,20100723,074000,925.5,926.0,925.5,926.0
XAUEUR,20100723,074100,926.1,927.0,926.1,926.9
XAUEUR,20100723,074200,926.8,926.8,926.6,926.8
XAUEUR,20100723,074300,926.9,927.6,926.9,927.3
XAUEUR,20100723,074400,927.2,927.5,927.2,927.5
XAUEUR,20100723,074500,927.7,928.0,927.4,927.4
XAUEUR,20100723,074600,927.3,927.3,926.8,926.8
XAUEUR,20100723,074700,926.9,927.4,926.9,927.4
XAUEUR,20100723,074800,927.5,927.9,927.5,927.9
XAUEUR,20100723,074900,928.0,928.0,928.0,928.0
XAUEUR,20100723,075000,927.9,927.9,927.8,927.9
XAUEUR,20100723,075100,928.0,928.2,928.0,928.2
XAUEUR,20100723,075200,928.3,928.3,928.3,928.3
XAUEUR,20100723,075300,928.2,928.2,927.6,927.6
XAUEUR,20100723,075400,927.5,927.5,927.5,927.5
XAUEUR,20100723,075500,927.6,927.6,927.6,927.6
XAUEUR,20100723,075600,927.8,927.8,927.8,927.8
XAUEUR,20100723,075700,927.6,927.6,927.6,927.6
XAUEUR,20100723,075800,927.5,927.5,927.5,927.5
XAUEUR,20100723,075900,927.4,927.4,927.1,927.1
XAUEUR,20100723,080000,927.0,927.0,926.8,926.8
XAUEUR,20100723,080100,926.9,927.1,926.9,927.1
XAUEUR,20100723,080200,927.2,927.2,927.2,927.2
XAUEUR,20100723,080300,927.3,927.5,927.3,927.5
XAUEUR,20100723,080400,927.4,927.4,927.4,927.4
XAUEUR,20100723,080600,927.3,927.4,927.3,927.4
XAUEUR,20100723,080700,927.5,927.5,927.3,927.3
XAUEUR,20100723,080800,927.2,927.3,927.2,927.3
XAUEUR,20100723,080900,927.4,927.7,927.4,927.7
XAUEUR,20100723,081000,927.8,928.0,927.8,928.0
XAUEUR,20100723,081200,927.9,927.9,927.8,927.8
XAUEUR,20100723,081300,927.9,928.5,927.9,928.5
XAUEUR,20100723,081400,928.4,928.4,928.3,928.3
XAUEUR,20100723,081500,928.2,928.2,928.2,928.2
XAUEUR,20100723,081700,928.1,928.2,928.1,928.2
XAUEUR,20100723,081800,928.1,928.1,928.0,928.0
XAUEUR,20100723,082000,928.1,928.2,928.1,928.2
XAUEUR,20100723,082100,928.1,928.1,927.8,927.8
XAUEUR,20100723,082200,927.9,927.9,927.8,927.9
XAUEUR,20100723,082300,928.0,928.0,927.8,927.9
XAUEUR,20100723,082400,928.0,928.2,927.9,928.2
XAUEUR,20100723,082500,928.1,928.2,928.0,928.2
XAUEUR,20100723,082600,928.1,928.1,928.1,928.1
XAUEUR,20100723,082700,928.2,928.3,928.2,928.3
XAUEUR,20100723,083000,928.4,928.7,928.4,928.7
XAUEUR,20100723,083100,928.8,928.9,928.8,928.9
XAUEUR,20100723,083200,929.1,929.2,929.1,929.2
XAUEUR,20100723,083300,929.1,929.1,928.8,928.8
XAUEUR,20100723,083400,928.7,928.7,928.7,928.7
XAUEUR,20100723,083500,928.8,929.0,928.8,929.0
XAUEUR,20100723,083900,928.9,928.9,928.8,928.9
XAUEUR,20100723,084000,928.8,928.9,928.8,928.9
XAUEUR,20100723,084100,928.8,928.8,928.4,928.4
XAUEUR,20100723,084200,928.5,928.5,928.2,928.2
XAUEUR,20100723,084700,928.2,928.2,928.2,928.2
XAUEUR,20100723,084800,928.1,928.1,928.0,928.0
XAUEUR,20100723,084900,927.9,927.9,927.9,927.9
XAUEUR,20100723,085000,927.8,927.8,927.7,927.7
XAUEUR,20100723,085100,927.8,927.8,927.8,927.8
XAUEUR,20100723,085200,927.7,927.7,927.6,927.6
XAUEUR,20100723,085300,927.7,927.8,927.7,927.8
XAUEUR,20100723,085400,927.7,927.7,927.7,927.7
XAUEUR,20100723,085500,927.6,927.6,927.5,927.5
XAUEUR,20100723,085600,927.6,927.7,927.6,927.7
XAUEUR,20100723,085700,927.6,927.6,927.5,927.5
XAUEUR,20100723,085900,927.7,928.0,927.7,928.0
XAUEUR,20100723,090000,927.9,927.9,927.8,927.9
XAUEUR,20100723,090100,927.8,928.1,927.8,928.1
XAUEUR,20100723,090200,928.2,928.2,928.2,928.2
XAUEUR,20100723,090300,928.3,928.5,928.3,928.5
XAUEUR,20100723,090400,928.6,928.6,928.4,928.4
XAUEUR,20100723,090500,928.3,928.3,928.2,928.2
XAUEUR,20100723,090600,928.5,928.5,928.5,928.5
XAUEUR,20100723,090700,928.4,928.4,928.4,928.4
XAUEUR,20100723,090800,928.3,928.3,928.2,928.2
XAUEUR,20100723,090900,928.3,928.3,928.3,928.3
XAUEUR,20100723,091000,928.5,928.5,928.5,928.5
XAUEUR,20100723,091100,928.6,928.8,928.6,928.8
XAUEUR,20100723,091200,928.7,928.7,928.7,928.7
XAUEUR,20100723,091300,928.8,929.0,928.8,928.9
XAUEUR,20100723,091400,928.8,929.0,928.8,929.0
XAUEUR,20100723,091500,929.1,929.1,929.1,929.1
XAUEUR,20100723,091600,929.2,929.5,929.2,929.4
XAUEUR,20100723,091700,929.3,929.3,929.3,929.3
XAUEUR,20100723,091900,929.4,929.4,929.4,929.4
XAUEUR,20100723,092000,929.5,929.5,929.5,929.5
XAUEUR,20100723,092200,929.6,929.6,929.6,929.6
XAUEUR,20100723,092300,929.7,929.8,929.7,929.8
XAUEUR,20100723,092400,929.7,930.0,929.7,929.8
XAUEUR,20100723,092500,929.9,930.5,929.9,930.5
XAUEUR,20100723,092600,930.6,930.8,930.6,930.8
XAUEUR,20100723,092700,930.9,931.0,930.8,930.8
XAUEUR,20100723,092800,930.9,930.9,930.7,930.7
XAUEUR,20100723,092900,930.6,931.0,930.6,931.0
XAUEUR,20100723,093000,930.8,930.8,930.8,930.8
XAUEUR,20100723,093100,930.7,930.7,930.5,930.6
XAUEUR,20100723,093200,930.7,930.8,930.7,930.8
XAUEUR,20100723,093300,930.7,930.7,930.7,930.7
XAUEUR,20100723,093400,930.8,930.8,930.5,930.7
XAUEUR,20100723,093500,930.6,930.6,930.5,930.5
XAUEUR,20100723,093600,930.6,930.9,930.6,930.9
XAUEUR,20100723,093700,931.0,931.0,930.6,930.6
XAUEUR,20100723,093800,930.5,931.0,930.5,930.8
XAUEUR,20100723,093900,930.7,930.7,930.2,930.2
XAUEUR,20100723,094000,930.3,930.3,930.3,930.3
XAUEUR,20100723,094100,930.2,930.2,930.2,930.2
XAUEUR,20100723,094200,930.3,930.3,930.3,930.3
XAUEUR,20100723,094300,930.2,930.5,930.2,930.5
XAUEUR,20100723,094400,930.4,930.6,930.3,930.6
XAUEUR,20100723,094500,930.7,930.8,930.7,930.7
XAUEUR,20100723,094600,930.6,930.6,930.5,930.5
XAUEUR,20100723,094700,930.6,930.8,930.6,930.8
XAUEUR,20100723,094800,930.7,930.7,930.5,930.5
XAUEUR,20100723,094900,930.6,930.7,930.6,930.7
XAUEUR,20100723,095000,930.8,931.0,930.8,931.0
XAUEUR,20100723,095200,930.9,930.9,930.8,930.8
XAUEUR,20100723,095300,930.7,930.7,930.5,930.5
XAUEUR,20100723,095400,930.6,931.0,930.6,931.0
XAUEUR,20100723,095500,930.9,930.9,930.8,930.8
XAUEUR,20100723,095600,930.9,931.0,930.8,930.8
XAUEUR,20100723,095700,930.7,930.7,930.4,930.4
XAUEUR,20100723,095800,930.2,930.3,930.2,930.3
XAUEUR,20100723,095900,930.4,930.5,930.4,930.4
XAUEUR,20100723,100000,930.3,930.3,930.1,930.1
XAUEUR,20100723,100100,930.2,930.2,928.8,928.8
XAUEUR,20100723,100200,928.9,928.9,928.4,928.4
XAUEUR,20100723,100300,928.5,928.7,928.2,928.2
XAUEUR,20100723,100400,928.3,928.6,928.3,928.6
XAUEUR,20100723,100500,928.5,928.8,928.5,928.8
XAUEUR,20100723,100600,928.7,928.7,928.7,928.7
XAUEUR,20100723,100700,928.6,928.6,928.4,928.4
XAUEUR,20100723,100800,928.3,928.3,928.1,928.2
XAUEUR,20100723,100900,928.1,928.1,927.5,927.5
XAUEUR,20100723,101000,927.4,927.6,926.9,926.9
XAUEUR,20100723,101100,927.0,927.3,927.0,927.3
XAUEUR,20100723,101200,927.4,927.5,927.3,927.3
XAUEUR,20100723,101300,927.2,927.2,927.0,927.2
XAUEUR,20100723,101400,927.3,927.5,927.3,927.5
XAUEUR,20100723,101600,927.6,927.7,927.4,927.4
XAUEUR,20100723,101700,927.5,927.7,927.5,927.7
XAUEUR,20100723,101800,927.6,927.6,927.3,927.3
XAUEUR,20100723,101900,927.2,927.5,927.2,927.5
XAUEUR,20100723,102000,927.4,927.4,927.3,927.4
XAUEUR,20100723,102100,927.5,927.5,927.5,927.5
XAUEUR,20100723,102200,927.6,927.8,927.6,927.8
XAUEUR,20100723,102400,927.7,927.7,927.2,927.2
XAUEUR,20100723,102500,927.1,927.2,927.0,927.2
XAUEUR,20100723,102600,927.3,927.6,927.3,927.6
XAUEUR,20100723,102700,927.7,927.9,927.7,927.9
XAUEUR,20100723,102800,927.8,928.0,927.8,928.0
XAUEUR,20100723,102900,927.9,927.9,927.8,927.8
XAUEUR,20100723,103000,927.6,927.6,927.5,927.5
XAUEUR,20100723,103100,927.4,927.4,927.2,927.4
XAUEUR,20100723,103200,927.5,927.6,927.4,927.5
XAUEUR,20100723,103300,927.6,927.7,927.6,927.7
XAUEUR,20100723,103400,927.6,927.6,927.0,927.0
XAUEUR,20100723,103500,926.9,926.9,925.5,925.5
XAUEUR,20100723,103600,925.4,925.4,924.7,924.8
XAUEUR,20100723,103700,924.7,924.8,924.3,924.7
XAUEUR,20100723,103800,924.8,925.0,924.7,924.7
XAUEUR,20100723,103900,924.8,924.8,924.7,924.7
XAUEUR,20100723,104000,924.8,924.8,924.8,924.8
XAUEUR,20100723,104100,924.9,925.1,924.9,925.1
XAUEUR,20100723,104200,925.2,925.3,925.2,925.3
XAUEUR,20100723,104300,925.4,925.4,925.3,925.3
XAUEUR,20100723,104400,925.2,925.2,925.0,925.0
XAUEUR,20100723,104500,925.2,925.2,925.2,925.2
XAUEUR,20100723,104700,925.3,925.6,925.3,925.4
XAUEUR,20100723,104800,925.5,925.5,925.5,925.5
XAUEUR,20100723,104900,925.6,925.7,925.6,925.6
XAUEUR,20100723,105000,925.7,925.7,925.7,925.7
XAUEUR,20100723,105100,925.6,925.7,925.5,925.7
XAUEUR,20100723,105200,925.8,925.8,925.5,925.7
XAUEUR,20100723,105300,925.8,925.8,925.7,925.7
XAUEUR,20100723,105400,925.8,926.0,925.8,926.0
XAUEUR,20100723,105500,925.9,926.0,925.8,926.0
XAUEUR,20100723,105600,925.9,925.9,925.8,925.8
XAUEUR,20100723,105700,925.9,926.0,925.8,925.8
XAUEUR,20100723,105800,925.9,926.2,925.9,926.2
XAUEUR,20100723,105900,926.3,926.6,926.3,926.6
XAUEUR,20100723,110000,926.5,926.7,926.5,926.7
XAUEUR,20100723,110100,926.8,926.8,926.5,926.5
XAUEUR,20100723,110200,926.3,926.3,926.2,926.2
XAUEUR,20100723,110300,926.1,926.1,926.1,926.1
XAUEUR,20100723,110400,926.0,926.0,926.0,926.0
XAUEUR,20100723,110500,926.1,926.1,926.0,926.0
XAUEUR,20100723,110600,925.9,925.9,925.8,925.8
XAUEUR,20100723,111000,925.9,926.0,925.9,925.9
XAUEUR,20100723,111100,925.8,925.9,925.8,925.9
XAUEUR,20100723,111200,925.8,925.8,925.8,925.8
XAUEUR,20100723,111400,925.9,926.0,925.9,925.9
XAUEUR,20100723,111500,925.8,925.8,925.8,925.8
XAUEUR,20100723,111600,925.9,926.1,925.9,926.1
XAUEUR,20100723,111700,926.2,926.2,926.2,926.2
XAUEUR,20100723,111800,926.3,926.3,926.3,926.3
XAUEUR,20100723,111900,926.2,926.3,926.2,926.3
XAUEUR,20100723,112200,926.2,926.2,926.2,926.2
XAUEUR,20100723,112300,926.1,926.1,926.0,926.0
XAUEUR,20100723,112400,926.1,926.3,926.1,926.3
XAUEUR,20100723,112600,926.4,926.4,926.4,926.4
XAUEUR,20100723,112800,926.5,926.6,926.5,926.6
XAUEUR,20100723,112900,926.5,926.5,926.5,926.5
XAUEUR,20100723,113000,926.6,926.6,926.6,926.6
XAUEUR,20100723,113100,926.7,926.7,926.4,926.4
XAUEUR,20100723,113200,926.5,926.5,926.4,926.4
XAUEUR,20100723,113300,926.3,926.3,926.3,926.3
XAUEUR,20100723,113400,926.4,926.5,926.4,926.5
XAUEUR,20100723,113500,926.6,926.7,926.6,926.7
XAUEUR,20100723,113600,926.8,926.8,926.7,926.7
XAUEUR,20100723,113700,926.6,926.6,926.6,926.6
XAUEUR,20100723,113800,926.5,926.5,926.5,926.5
XAUEUR,20100723,113900,926.3,926.3,926.2,926.2
XAUEUR,20100723,114000,926.3,926.3,926.2,926.2
XAUEUR,20100723,114100,926.1,926.1,926.0,926.0
XAUEUR,20100723,114200,926.1,926.1,926.1,926.1
XAUEUR,20100723,114300,926.2,926.2,926.0,926.0
XAUEUR,20100723,114600,926.1,926.1,926.1,926.1
XAUEUR,20100723,114700,926.0,926.0,925.9,925.9
XAUEUR,20100723,114800,925.8,925.8,925.8,925.8
XAUEUR,20100723,114900,925.9,925.9,925.9,925.9
XAUEUR,20100723,115000,925.8,925.8,925.8,925.8
XAUEUR,20100723,115200,925.7,925.7,925.4,925.4
XAUEUR,20100723,115300,925.3,925.3,925.2,925.2
XAUEUR,20100723,115500,925.1,925.1,924.8,924.8
XAUEUR,20100723,115600,924.9,925.0,924.9,925.0
XAUEUR,20100723,115700,925.1,925.1,925.1,925.1
XAUEUR,20100723,115800,925.2,925.2,925.1,925.2
XAUEUR,20100723,120000,925.3,925.3,925.3,925.3
XAUEUR,20100723,120100,925.2,925.2,925.1,925.1
XAUEUR,20100723,120200,925.2,925.2,924.9,924.9
XAUEUR,20100723,120300,924.8,924.8,924.8,924.8
XAUEUR,20100723,120400,924.9,925.2,924.9,925.2
XAUEUR,20100723,120500,925.1,925.1,925.0,925.0
XAUEUR,20100723,120600,925.1,925.2,925.1,925.2
XAUEUR,20100723,120700,925.3,925.3,925.3,925.3
XAUEUR,20100723,120900,925.4,925.5,925.4,925.4
XAUEUR,20100723,121000,925.3,925.4,925.3,925.4
XAUEUR,20100723,121100,925.5,925.5,925.5,925.5
XAUEUR,20100723,121300,925.7,925.7,925.7,925.7
XAUEUR,20100723,121400,925.8,925.8,925.3,925.3
XAUEUR,20100723,121500,925.2,925.2,925.2,925.2
XAUEUR,20100723,121600,925.1,925.1,925.0,925.0
XAUEUR,20100723,121700,924.9,925.0,924.9,925.0
XAUEUR,20100723,121900,924.9,924.9,924.9,924.9
XAUEUR,20100723,122000,924.8,924.8,924.8,924.8
XAUEUR,20100723,122100,924.7,924.7,924.7,924.7
XAUEUR,20100723,122200,924.6,924.6,924.6,924.6
XAUEUR,20100723,122300,924.5,924.6,924.5,924.6
XAUEUR,20100723,122400,924.7,924.8,924.7,924.8
XAUEUR,20100723,122500,924.7,924.8,924.7,924.8
XAUEUR,20100723,123000,924.8,924.8,924.8,924.8
XAUEUR,20100723,123500,924.8,924.8,924.8,924.8
XAUEUR,20100723,123600,924.9,925.0,924.9,924.9
XAUEUR,20100723,123700,924.8,924.8,924.8,924.8
XAUEUR,20100723,123800,924.9,925.0,924.8,924.8
XAUEUR,20100723,123900,924.9,924.9,924.9,924.9
XAUEUR,20100723,124000,924.8,924.8,924.8,924.8
XAUEUR,20100723,124300,924.9,925.2,924.9,925.1
XAUEUR,20100723,124400,925.0,925.2,925.0,925.2
XAUEUR,20100723,124600,925.3,925.3,925.3,925.3
XAUEUR,20100723,124700,925.4,925.4,925.3,925.3
XAUEUR,20100723,124800,925.4,925.4,925.4,925.4
XAUEUR,20100723,124900,925.3,925.3,925.2,925.3
XAUEUR,20100723,125100,925.2,925.2,925.0,925.0
XAUEUR,20100723,125300,925.2,925.2,925.2,925.2
XAUEUR,20100723,125400,925.3,925.3,925.3,925.3
XAUEUR,20100723,125500,925.2,925.3,925.2,925.3
XAUEUR,20100723,125700,925.4,925.4,925.4,925.4
XAUEUR,20100723,125800,925.5,925.6,925.5,925.6
XAUEUR,20100723,125900,925.5,925.7,925.5,925.7
XAUEUR,20100723,130000,925.5,925.5,925.5,925.5
XAUEUR,20100723,130100,925.4,925.4,925.4,925.4
XAUEUR,20100723,130200,925.5,925.5,925.3,925.3
XAUEUR,20100723,130300,925.2,925.7,925.2,925.7
XAUEUR,20100723,130400,925.8,925.8,925.7,925.7
XAUEUR,20100723,130500,925.6,925.6,925.5,925.6
XAUEUR,20100723,130700,925.5,925.7,925.5,925.7
XAUEUR,20100723,130800,925.8,925.8,925.8,925.8
XAUEUR,20100723,130900,925.9,925.9,925.8,925.8
XAUEUR,20100723,131200,925.7,925.7,925.6,925.7
XAUEUR,20100723,131300,925.8,925.8,925.6,925.7
XAUEUR,20100723,131400,925.6,925.6,925.4,925.6
XAUEUR,20100723,131500,925.5,925.5,925.3,925.3
XAUEUR,20100723,131600,925.2,925.2,925.2,925.2
XAUEUR,20100723,131700,925.0,925.0,925.0,925.0
XAUEUR,20100723,132000,925.1,925.4,925.1,925.4
XAUEUR,20100723,132100,925.3,925.3,925.3,925.3
XAUEUR,20100723,132200,925.2,925.2,924.8,924.8
XAUEUR,20100723,132300,925.0,925.1,925.0,925.1
XAUEUR,20100723,132400,925.2,925.2,925.1,925.2
XAUEUR,20100723,132500,925.3,925.7,925.3,925.7
XAUEUR,20100723,132600,925.8,926.0,925.8,926.0
XAUEUR,20100723,132700,926.1,926.4,926.1,926.4
XAUEUR,20100723,132800,926.5,926.5,926.4,926.4
XAUEUR,20100723,132900,926.5,926.7,926.5,926.7
XAUEUR,20100723,133000,926.8,926.9,926.8,926.9
XAUEUR,20100723,133100,927.0,927.0,927.0,927.0
XAUEUR,20100723,133200,926.9,927.0,926.9,927.0
XAUEUR,20100723,133300,926.9,926.9,926.9,926.9
XAUEUR,20100723,133400,926.8,926.8,926.7,926.8
XAUEUR,20100723,133500,926.7,926.8,926.7,926.8
XAUEUR,20100723,133600,926.9,926.9,926.7,926.7
XAUEUR,20100723,133700,926.6,926.6,926.5,926.5
XAUEUR,20100723,133800,926.4,926.4,926.4,926.4
XAUEUR,20100723,133900,926.3,926.3,926.3,926.3
XAUEUR,20100723,134000,926.4,926.4,926.4,926.4
XAUEUR,20100723,134100,926.5,926.5,926.5,926.5
XAUEUR,20100723,134200,926.6,926.8,926.6,926.8
XAUEUR,20100723,134300,926.9,927.0,926.9,927.0
XAUEUR,20100723,134400,926.9,926.9,926.4,926.4
XAUEUR,20100723,134500,926.3,926.4,926.3,926.4
XAUEUR,20100723,134600,926.5,926.5,926.5,926.5
XAUEUR,20100723,134800,926.6,926.8,926.6,926.8
XAUEUR,20100723,134900,926.9,927.0,926.9,927.0
XAUEUR,20100723,135000,927.1,927.3,927.1,927.3
XAUEUR,20100723,135100,927.5,927.8,927.5,927.8
XAUEUR,20100723,135200,927.9,928.0,927.7,927.7
XAUEUR,20100723,135300,927.8,927.8,927.8,927.8
XAUEUR,20100723,135400,927.9,928.2,927.9,928.1
XAUEUR,20100723,135500,928.3,929.2,928.3,929.2
XAUEUR,20100723,135600,929.6,930.1,929.6,930.1
XAUEUR,20100723,135700,929.9,929.9,929.6,929.6
XAUEUR,20100723,135800,929.7,929.7,929.7,929.7
XAUEUR,20100723,135900,929.8,930.2,929.7,930.2
XAUEUR,20100723,140000,930.1,930.1,929.8,930.0
XAUEUR,20100723,140100,929.9,929.9,929.7,929.7
XAUEUR,20100723,140200,929.8,930.1,929.8,930.1
XAUEUR,20100723,140300,930.2,930.7,930.2,930.3
XAUEUR,20100723,140400,930.2,930.2,929.7,929.7
XAUEUR,20100723,140500,929.6,929.6,929.4,929.4
XAUEUR,20100723,140600,929.5,929.8,929.5,929.8
XAUEUR,20100723,140700,929.9,930.4,929.9,930.4
XAUEUR,20100723,140800,930.5,931.4,930.5,931.4
XAUEUR,20100723,140900,931.7,931.8,931.5,931.5
XAUEUR,20100723,141000,931.4,931.4,931.3,931.3
XAUEUR,20100723,141100,931.4,931.7,931.3,931.7
XAUEUR,20100723,141200,931.5,931.7,931.5,931.7
XAUEUR,20100723,141300,931.8,932.2,931.8,932.2
XAUEUR,20100723,141400,932.3,932.9,932.3,932.9
XAUEUR,20100723,141500,933.0,933.0,932.9,932.9
XAUEUR,20100723,141600,932.8,932.8,932.5,932.5
XAUEUR,20100723,141700,932.2,932.2,931.8,931.8
XAUEUR,20100723,141800,931.7,931.7,931.3,931.3
XAUEUR,20100723,141900,931.4,931.5,931.4,931.4
XAUEUR,20100723,142100,931.5,931.8,931.5,931.8
XAUEUR,20100723,142200,931.9,931.9,931.8,931.8
XAUEUR,20100723,142300,931.7,931.7,931.5,931.5
XAUEUR,20100723,142400,931.4,931.4,931.2,931.2
XAUEUR,20100723,142500,931.1,931.1,931.0,931.1
XAUEUR,20100723,142600,930.8,931.0,930.8,931.0
XAUEUR,20100723,142700,930.9,931.2,930.9,931.1
XAUEUR,20100723,142800,931.0,931.0,930.5,930.6
XAUEUR,20100723,142900,930.7,930.8,930.7,930.8
XAUEUR,20100723,143000,930.7,930.7,930.5,930.5
XAUEUR,20100723,143100,930.4,930.4,930.1,930.2
XAUEUR,20100723,143200,930.3,930.4,930.0,930.0
XAUEUR,20100723,143300,929.8,929.8,929.7,929.7
XAUEUR,20100723,143400,929.5,929.5,928.4,928.5
XAUEUR,20100723,143500,928.6,928.9,928.6,928.9
XAUEUR,20100723,143600,929.1,929.6,929.1,929.6
XAUEUR,20100723,143700,929.7,930.0,929.7,929.8
XAUEUR,20100723,143800,929.7,929.7,929.4,929.4
XAUEUR,20100723,143900,929.3,929.3,929.2,929.2
XAUEUR,20100723,144000,929.3,929.3,929.2,929.2
XAUEUR,20100723,144100,929.3,929.4,929.2,929.2
XAUEUR,20100723,144200,929.3,929.3,929.2,929.2
XAUEUR,20100723,144300,929.1,929.1,928.8,928.8
XAUEUR,20100723,144400,928.9,929.0,928.9,929.0
XAUEUR,20100723,144500,929.1,929.1,929.0,929.0
XAUEUR,20100723,144600,928.9,929.2,928.8,929.1
XAUEUR,20100723,144700,929.0,929.0,928.8,928.8
XAUEUR,20100723,144900,928.7,928.7,928.2,928.2
XAUEUR,20100723,145000,928.1,928.1,928.0,928.0
XAUEUR,20100723,145100,928.1,928.2,928.1,928.2
XAUEUR,20100723,145200,928.3,928.4,928.2,928.2
XAUEUR,20100723,145300,928.3,928.3,928.3,928.3
XAUEUR,20100723,145400,928.4,928.6,928.4,928.6
XAUEUR,20100723,145500,928.7,928.8,928.5,928.8
XAUEUR,20100723,145700,928.7,928.8,928.7,928.8
XAUEUR,20100723,145800,928.9,929.2,928.9,929.0
XAUEUR,20100723,145900,929.1,929.2,929.1,929.2
XAUEUR,20100723,150000,929.1,929.1,929.0,929.0
XAUEUR,20100723,150100,928.9,928.9,928.8,928.9
XAUEUR,20100723,150200,929.2,929.2,929.2,929.2
XAUEUR,20100723,150300,929.4,929.4,929.1,929.1
XAUEUR,20100723,150400,929.0,929.0,928.8,928.8
XAUEUR,20100723,150500,928.7,928.8,928.7,928.8
XAUEUR,20100723,150600,928.9,929.0,928.9,929.0
XAUEUR,20100723,150700,929.2,929.2,929.2,929.2
XAUEUR,20100723,150800,929.3,929.9,929.3,929.9
XAUEUR,20100723,150900,929.8,930.2,929.8,930.2
XAUEUR,20100723,151000,930.4,931.2,930.4,931.2
XAUEUR,20100723,151100,931.1,931.1,930.8,930.8
XAUEUR,20100723,151200,930.9,930.9,930.9,930.9
XAUEUR,20100723,151300,931.1,931.1,931.0,931.1
XAUEUR,20100723,151400,931.0,931.3,930.9,931.3
XAUEUR,20100723,151500,931.4,931.7,931.3,931.5
XAUEUR,20100723,151600,931.4,932.6,931.4,932.3
XAUEUR,20100723,151700,932.2,933.7,932.1,933.7
XAUEUR,20100723,151800,933.9,934.2,933.7,933.7
XAUEUR,20100723,151900,933.6,933.6,933.0,933.0
XAUEUR,20100723,152000,932.9,933.1,932.8,932.8
XAUEUR,20100723,152100,933.0,933.7,933.0,933.7
XAUEUR,20100723,152200,933.6,934.6,933.5,934.5
XAUEUR,20100723,152300,934.6,935.2,934.5,935.2
XAUEUR,20100723,152400,935.3,935.9,934.9,934.9
XAUEUR,20100723,152500,935.0,935.1,934.8,934.9
XAUEUR,20100723,152600,934.8,934.8,934.5,934.7
XAUEUR,20100723,152700,934.8,934.8,934.5,934.5
XAUEUR,20100723,152800,934.4,934.4,934.1,934.3
XAUEUR,20100723,152900,934.5,934.5,934.0,934.1
XAUEUR,20100723,153000,934.2,934.5,934.2,934.4
XAUEUR,20100723,153100,934.3,934.8,934.2,934.4
XAUEUR,20100723,153200,934.1,934.5,934.0,934.5
XAUEUR,20100723,153300,934.6,934.7,934.4,934.4
XAUEUR,20100723,153400,934.3,934.3,933.8,933.8
XAUEUR,20100723,153500,933.9,933.9,933.9,933.9
XAUEUR,20100723,153600,934.0,934.2,933.9,934.2
XAUEUR,20100723,153700,934.1,934.1,933.8,933.8
XAUEUR,20100723,153800,934.0,934.2,934.0,934.1
XAUEUR,20100723,153900,934.2,934.8,933.5,933.5
XAUEUR,20100723,154000,933.4,933.7,933.4,933.7
XAUEUR,20100723,154100,933.8,936.0,933.8,936.0
XAUEUR,20100723,154200,935.9,935.9,935.4,935.4
XAUEUR,20100723,154300,935.3,935.3,935.0,935.2
XAUEUR,20100723,154400,934.9,934.9,934.3,934.3
XAUEUR,20100723,154500,934.2,934.2,934.0,934.2
XAUEUR,20100723,154600,934.3,934.3,934.1,934.3
XAUEUR,20100723,154700,934.2,934.3,934.1,934.1
XAUEUR,20100723,154800,934.2,934.2,934.0,934.0
XAUEUR,20100723,154900,933.9,933.9,933.2,933.2
XAUEUR,20100723,155000,933.5,933.8,933.5,933.7
XAUEUR,20100723,155100,933.6,933.6,933.2,933.3
XAUEUR,20100723,155200,933.2,933.2,933.1,933.1
XAUEUR,20100723,155300,933.2,933.8,933.1,933.8
XAUEUR,20100723,155400,933.9,934.0,933.9,934.0
XAUEUR,20100723,155500,933.8,933.8,933.4,933.4
XAUEUR,20100723,155600,933.3,933.5,933.3,933.3
XAUEUR,20100723,155700,933.2,933.2,933.0,933.0
XAUEUR,20100723,155800,932.9,932.9,932.8,932.8
XAUEUR,20100723,155900,932.6,932.6,931.9,931.9
XAUEUR,20100723,160000,932.1,932.2,931.5,931.5
XAUEUR,20100723,160100,931.0,931.0,929.7,930.2
XAUEUR,20100723,160200,930.0,930.0,928.8,929.7
XAUEUR,20100723,160300,929.8,929.8,929.3,929.3
XAUEUR,20100723,160400,928.9,928.9,928.2,928.5
XAUEUR,20100723,160500,928.7,929.1,928.7,929.1
XAUEUR,20100723,160600,929.3,929.4,929.2,929.2
XAUEUR,20100723,160700,929.1,929.1,928.8,929.1
XAUEUR,20100723,160800,929.2,929.2,928.9,929.1
XAUEUR,20100723,160900,928.9,928.9,928.6,928.7
XAUEUR,20100723,161000,928.8,928.8,928.3,928.4
XAUEUR,20100723,161100,928.6,928.6,926.0,926.0
XAUEUR,20100723,161200,926.1,927.0,926.1,927.0
XAUEUR,20100723,161300,927.1,927.5,927.1,927.5
XAUEUR,20100723,161400,927.6,927.9,927.6,927.6
XAUEUR,20100723,161500,927.4,927.7,927.4,927.7
XAUEUR,20100723,161600,927.6,928.0,927.5,928.0
XAUEUR,20100723,161700,928.1,928.2,927.9,928.0
XAUEUR,20100723,161800,928.1,928.2,928.1,928.2
XAUEUR,20100723,161900,928.1,928.2,928.0,928.2
XAUEUR,20100723,162000,928.0,928.0,927.2,927.2
XAUEUR,20100723,162100,927.0,927.0,926.5,926.8
XAUEUR,20100723,162200,927.0,927.2,926.8,927.0
XAUEUR,20100723,162300,927.1,927.2,927.1,927.2
XAUEUR,20100723,162400,927.3,927.3,927.1,927.2
XAUEUR,20100723,162500,927.1,927.1,926.5,926.5
XAUEUR,20100723,162600,926.4,926.6,926.4,926.5
XAUEUR,20100723,162700,926.4,926.5,926.4,926.4
XAUEUR,20100723,162800,926.2,926.5,926.1,926.5
XAUEUR,20100723,162900,926.6,926.7,926.5,926.7
XAUEUR,20100723,163000,926.8,927.3,926.8,927.3
XAUEUR,20100723,163100,927.7,929.0,927.7,929.0
XAUEUR,20100723,163200,929.1,929.2,929.1,929.1
XAUEUR,20100723,163300,929.2,929.4,929.2,929.4
XAUEUR,20100723,163400,929.5,929.5,929.3,929.3
XAUEUR,20100723,163500,929.2,929.2,929.2,929.2
XAUEUR,20100723,163600,929.1,929.1,928.9,929.1
XAUEUR,20100723,163700,929.2,929.2,929.0,929.0
XAUEUR,20100723,163800,928.8,928.8,928.8,928.8
XAUEUR,20100723,163900,928.9,929.3,928.9,929.3
XAUEUR,20100723,164000,929.4,929.5,929.4,929.5
XAUEUR,20100723,164100,929.4,929.4,929.3,929.3
XAUEUR,20100723,164200,929.4,929.6,929.2,929.6
XAUEUR,20100723,164300,929.4,929.4,929.3,929.3
XAUEUR,20100723,164400,929.4,929.5,929.4,929.5
XAUEUR,20100723,164500,929.6,929.6,929.2,929.2
XAUEUR,20100723,164600,929.3,929.5,929.3,929.5
XAUEUR,20100723,164700,929.6,929.7,929.6,929.6
XAUEUR,20100723,164800,929.5,929.7,929.5,929.6
XAUEUR,20100723,164900,929.7,929.7,929.2,929.2
XAUEUR,20100723,165000,929.3,929.8,929.3,929.8
XAUEUR,20100723,165100,929.9,929.9,929.8,929.8
XAUEUR,20100723,165200,929.7,929.7,929.5,929.6
XAUEUR,20100723,165300,929.5,929.8,929.3,929.8
XAUEUR,20100723,165400,929.6,929.8,929.4,929.8
XAUEUR,20100723,165500,929.7,929.7,929.4,929.4
XAUEUR,20100723,165600,929.5,929.5,929.4,929.5
XAUEUR,20100723,165700,929.4,929.5,929.3,929.3
XAUEUR,20100723,165800,929.2,929.3,929.1,929.3
XAUEUR,20100723,165900,929.4,929.5,929.3,929.3
XAUEUR,20100723,170000,929.2,929.2,928.8,928.8
XAUEUR,20100723,170100,928.9,929.0,928.9,928.9
XAUEUR,20100723,170200,928.8,929.0,928.7,929.0
XAUEUR,20100723,170300,928.9,928.9,928.7,928.8
XAUEUR,20100723,170500,928.7,928.7,928.1,928.1
XAUEUR,20100723,170600,927.8,927.8,927.7,927.7
XAUEUR,20100723,170700,927.8,928.1,927.8,928.0
XAUEUR,20100723,170800,927.8,928.0,927.8,928.0
XAUEUR,20100723,170900,927.9,928.0,927.8,928.0
XAUEUR,20100723,171000,928.1,928.2,927.8,927.8
XAUEUR,20100723,171100,928.0,928.0,927.8,927.8
XAUEUR,20100723,171200,927.9,928.0,927.7,927.7
XAUEUR,20100723,171300,927.8,927.8,927.8,927.8
XAUEUR,20100723,171700,927.7,927.7,927.6,927.6
XAUEUR,20100723,171800,927.5,927.7,927.5,927.7
XAUEUR,20100723,171900,927.8,927.8,927.7,927.8
XAUEUR,20100723,172000,927.7,927.7,927.6,927.6
XAUEUR,20100723,172100,927.5,927.5,926.7,926.8
XAUEUR,20100723,172200,926.9,927.0,926.9,927.0
XAUEUR,20100723,172300,927.1,927.2,927.0,927.0
XAUEUR,20100723,172400,926.9,926.9,926.7,926.7
XAUEUR,20100723,172500,926.6,926.9,926.6,926.9
XAUEUR,20100723,172600,927.0,927.2,927.0,927.2
XAUEUR,20100723,172700,927.3,927.7,927.3,927.6
XAUEUR,20100723,172800,927.5,927.7,927.5,927.5
XAUEUR,20100723,172900,927.4,927.8,927.4,927.8
XAUEUR,20100723,173000,927.9,928.0,927.9,928.0
XAUEUR,20100723,173200,927.9,927.9,927.9,927.9
XAUEUR,20100723,173300,928.0,928.5,927.9,928.5
XAUEUR,20100723,173400,928.7,928.7,928.7,928.7
XAUEUR,20100723,173500,928.5,928.5,928.1,928.1
XAUEUR,20100723,173600,927.9,928.1,927.8,928.1
XAUEUR,20100723,173700,928.0,928.0,927.7,927.7
XAUEUR,20100723,173800,927.8,928.3,927.8,928.3
XAUEUR,20100723,173900,928.4,928.4,928.2,928.3
XAUEUR,20100723,174000,928.2,928.2,928.0,928.0
XAUEUR,20100723,174100,927.9,927.9,927.5,927.5
XAUEUR,20100723,174200,927.7,927.8,927.7,927.8
XAUEUR,20100723,174300,927.9,928.0,927.9,928.0
XAUEUR,20100723,174400,928.1,928.2,928.1,928.2
XAUEUR,20100723,174500,928.4,928.7,928.4,928.7
XAUEUR,20100723,174600,928.8,928.8,928.8,928.8
XAUEUR,20100723,174700,928.7,928.7,928.5,928.5
XAUEUR,20100723,174800,928.6,928.6,928.4,928.4
XAUEUR,20100723,174900,928.5,928.5,928.4,928.4
XAUEUR,20100723,175000,928.3,928.3,927.8,927.8
XAUEUR,20100723,175100,927.7,927.7,927.7,927.7
XAUEUR,20100723,175200,927.6,927.7,927.4,927.4
XAUEUR,20100723,175300,927.3,927.3,927.0,927.1
XAUEUR,20100723,175400,927.2,927.2,927.2,927.2
XAUEUR,20100723,175600,927.1,927.1,926.7,926.7
XAUEUR,20100723,175700,926.6,926.8,926.6,926.8
XAUEUR,20100723,175800,926.9,927.0,926.8,926.8
XAUEUR,20100723,175900,926.9,927.1,926.9,927.0
XAUEUR,20100723,180000,926.8,926.8,926.6,926.7
XAUEUR,20100723,180100,926.5,926.5,925.3,925.7
XAUEUR,20100723,180200,925.5,925.5,923.8,923.8
XAUEUR,20100723,180300,923.7,925.1,923.7,925.0
XAUEUR,20100723,180400,925.2,925.2,923.8,924.6
XAUEUR,20100723,180500,924.7,925.6,924.5,925.6
XAUEUR,20100723,180600,925.5,925.6,925.2,925.5
XAUEUR,20100723,180700,925.6,927.2,925.6,927.2
XAUEUR,20100723,180800,927.3,927.3,926.6,926.7
XAUEUR,20100723,180900,926.6,926.8,926.3,926.8
XAUEUR,20100723,181000,926.7,926.7,926.1,926.2
XAUEUR,20100723,181100,926.1,926.2,925.9,926.2
XAUEUR,20100723,181200,926.3,927.2,926.3,927.2
XAUEUR,20100723,181300,927.3,927.4,927.0,927.0
XAUEUR,20100723,181400,927.2,927.5,926.6,926.6
XAUEUR,20100723,181500,926.7,926.7,926.5,926.6
XAUEUR,20100723,181600,926.5,926.5,925.9,925.9
XAUEUR,20100723,181700,926.0,926.9,926.0,926.7
XAUEUR,20100723,181800,926.8,926.9,926.7,926.8
XAUEUR,20100723,181900,926.7,926.8,926.4,926.4
XAUEUR,20100723,182000,926.5,926.5,926.0,926.1
XAUEUR,20100723,182100,926.0,926.4,925.9,926.4
XAUEUR,20100723,182200,926.3,926.3,926.0,926.1
XAUEUR,20100723,182300,926.2,926.7,926.2,926.7
XAUEUR,20100723,182400,926.5,927.2,926.4,926.8
XAUEUR,20100723,182500,926.7,926.8,926.7,926.8
XAUEUR,20100723,182600,926.7,926.7,926.2,926.2
XAUEUR,20100723,182700,926.1,926.2,926.0,926.1
XAUEUR,20100723,182800,926.0,926.1,925.8,926.1
XAUEUR,20100723,182900,926.2,926.2,926.0,926.0
XAUEUR,20100723,183000,926.1,926.2,926.1,926.2
XAUEUR,20100723,183100,926.3,926.5,926.3,926.5
XAUEUR,20100723,183200,926.6,926.7,926.6,926.7
XAUEUR,20100723,183300,926.6,927.3,926.6,927.3
XAUEUR,20100723,183400,927.4,927.6,927.2,927.2
XAUEUR,20100723,183500,927.1,927.1,927.0,927.0
XAUEUR,20100723,183600,927.2,927.2,926.7,926.7
XAUEUR,20100723,183700,926.8,926.9,926.8,926.8
XAUEUR,20100723,183800,927.0,927.3,926.8,927.0
XAUEUR,20100723,183900,926.7,926.7,925.7,925.7
XAUEUR,20100723,184000,925.8,925.8,925.7,925.7
XAUEUR,20100723,184100,925.8,925.9,925.6,925.6
XAUEUR,20100723,184200,925.7,926.0,925.7,926.0
XAUEUR,20100723,184300,925.9,925.9,925.7,925.7
XAUEUR,20100723,184400,925.6,925.8,925.5,925.8
XAUEUR,20100723,184500,925.7,926.4,925.7,926.4
XAUEUR,20100723,184600,926.5,927.0,926.5,927.0
XAUEUR,20100723,184700,926.9,926.9,926.6,926.6
XAUEUR,20100723,184800,926.5,926.6,926.2,926.2
XAUEUR,20100723,184900,926.0,926.2,925.9,926.2
XAUEUR,20100723,185000,926.3,926.3,925.8,925.8
XAUEUR,20100723,185100,925.9,926.0,925.9,926.0
XAUEUR,20100723,185200,926.2,926.5,926.2,926.3
XAUEUR,20100723,185300,926.2,926.5,926.0,926.0
XAUEUR,20100723,185400,925.9,925.9,924.8,924.8
XAUEUR,20100723,185500,925.2,925.5,925.2,925.3
XAUEUR,20100723,185600,925.4,925.5,925.3,925.3
XAUEUR,20100723,185700,925.4,925.7,925.3,925.7
XAUEUR,20100723,185800,925.6,925.6,924.8,924.8
XAUEUR,20100723,185900,924.7,924.9,924.7,924.9
XAUEUR,20100723,190000,925.0,925.2,924.5,924.5
XAUEUR,20100723,190100,924.6,924.6,924.6,924.6
XAUEUR,20100723,190200,924.7,924.8,924.7,924.8
XAUEUR,20100723,190300,924.7,924.7,924.7,924.7
XAUEUR,20100723,190400,924.5,924.5,924.5,924.5
XAUEUR,20100723,190500,924.7,924.8,924.7,924.8
XAUEUR,20100723,190600,925.0,925.2,925.0,925.2
XAUEUR,20100723,190700,925.3,925.4,925.3,925.4
XAUEUR,20100723,190800,925.6,925.8,925.6,925.7
XAUEUR,20100723,190900,925.8,925.8,925.7,925.8
XAUEUR,20100723,191000,925.9,926.2,925.9,926.1
XAUEUR,20100723,191100,926.2,926.2,926.2,926.2
XAUEUR,20100723,191200,926.1,926.1,926.1,926.1
XAUEUR,20100723,191300,926.0,926.1,926.0,926.1
XAUEUR,20100723,191400,925.9,925.9,925.7,925.7
XAUEUR,20100723,191500,925.6,925.7,925.5,925.6
XAUEUR,20100723,191600,925.4,925.4,924.4,924.4
XAUEUR,20100723,191700,924.3,924.6,924.2,924.6
XAUEUR,20100723,191800,924.7,924.8,924.6,924.6
XAUEUR,20100723,191900,924.5,924.7,924.5,924.7
XAUEUR,20100723,192100,924.8,925.1,924.8,925.0
XAUEUR,20100723,192200,924.9,924.9,924.8,924.8
XAUEUR,20100723,192400,924.5,924.5,923.8,923.8
XAUEUR,20100723,192500,923.9,924.0,923.8,923.8
XAUEUR,20100723,192600,923.7,923.8,923.3,923.3
XAUEUR,20100723,192700,923.2,923.2,923.0,923.2
XAUEUR,20100723,192800,923.3,923.3,922.9,922.9
XAUEUR,20100723,192900,922.8,923.2,922.8,923.2
XAUEUR,20100723,193000,923.3,923.4,923.0,923.0
XAUEUR,20100723,193100,922.9,923.0,922.8,923.0
XAUEUR,20100723,193200,923.1,923.3,923.1,923.3
XAUEUR,20100723,193300,923.2,923.3,923.2,923.2
XAUEUR,20100723,193400,923.1,923.6,923.1,923.6
XAUEUR,20100723,193500,923.8,923.8,923.7,923.7
XAUEUR,20100723,193600,923.6,923.6,923.5,923.6
XAUEUR,20100723,193700,923.7,924.2,923.7,924.2
XAUEUR,20100723,193800,924.1,924.1,923.7,923.7
XAUEUR,20100723,193900,923.6,923.6,923.5,923.5
XAUEUR,20100723,194000,923.6,923.6,923.4,923.4
XAUEUR,20100723,194100,923.5,923.5,923.5,923.5
XAUEUR,20100723,194200,923.6,923.7,923.6,923.7
XAUEUR,20100723,194300,923.8,923.8,923.8,923.8
XAUEUR,20100723,194400,923.7,923.8,923.7,923.8
XAUEUR,20100723,194500,924.0,924.0,924.0,924.0
XAUEUR,20100723,194600,923.9,924.0,923.8,923.9
XAUEUR,20100723,194700,923.8,923.8,923.8,923.8
XAUEUR,20100723,194800,923.7,923.7,923.5,923.5
XAUEUR,20100723,195000,923.6,923.7,923.6,923.7
XAUEUR,20100723,195100,923.6,923.6,923.6,923.6
XAUEUR,20100723,195200,923.5,923.8,923.5,923.8
XAUEUR,20100723,195400,923.7,923.7,923.5,923.5
XAUEUR,20100723,195500,923.4,923.4,923.1,923.1
XAUEUR,20100723,195600,923.0,923.0,922.7,922.7
XAUEUR,20100723,195700,922.5,922.5,922.2,922.2
XAUEUR,20100723,195800,922.3,922.3,922.2,922.2
XAUEUR,20100723,195900,922.3,922.7,922.3,922.7
XAUEUR,20100723,200000,922.8,922.9,922.7,922.7
XAUEUR,20100723,200100,922.5,923.3,922.5,923.3
XAUEUR,20100723,200200,923.4,923.4,923.1,923.1
XAUEUR,20100723,200300,923.0,923.0,923.0,923.0
XAUEUR,20100723,200400,923.2,923.2,923.0,923.0
XAUEUR,20100723,200500,922.8,923.0,922.8,923.0
XAUEUR,20100723,200600,922.9,922.9,922.3,922.3
XAUEUR,20100723,200700,922.4,922.4,921.8,921.8
XAUEUR,20100723,200800,921.7,921.7,921.5,921.5
XAUEUR,20100723,200900,921.4,921.4,921.3,921.3
XAUEUR,20100723,201000,921.2,921.5,921.0,921.5
XAUEUR,20100723,201100,921.7,921.8,921.7,921.8
XAUEUR,20100723,201200,921.9,921.9,921.3,921.3
XAUEUR,20100723,201300,921.4,921.8,921.4,921.7
XAUEUR,20100723,201400,921.6,921.7,921.6,921.7
XAUEUR,20100723,201500,921.8,921.8,921.6,921.6
XAUEUR,20100723,201600,921.5,922.0,921.5,922.0
XAUEUR,20100723,201700,921.9,921.9,921.8,921.8
XAUEUR,20100723,201800,921.9,922.0,921.9,922.0
XAUEUR,20100723,201900,921.8,921.9,921.8,921.9
XAUEUR,20100723,202000,922.0,922.0,922.0,922.0
XAUEUR,20100723,202100,922.1,922.2,922.1,922.2
XAUEUR,20100723,202200,922.3,922.5,922.3,922.5
XAUEUR,20100723,202300,922.4,922.4,922.0,922.0
XAUEUR,20100723,202400,921.8,922.0,921.8,922.0
XAUEUR,20100723,202500,922.1,922.2,922.0,922.0
XAUEUR,20100723,202600,921.9,922.1,921.8,922.1
XAUEUR,20100723,202700,922.2,922.3,921.7,921.7
XAUEUR,20100723,202900,921.8,921.8,921.6,921.6
XAUEUR,20100723,203000,921.4,921.4,921.0,921.0
XAUEUR,20100723,203300,921.1,921.1,921.0,921.0
XAUEUR,20100723,203400,921.1,921.2,921.1,921.2
XAUEUR,20100723,203500,921.3,921.3,921.3,921.3
XAUEUR,20100723,203600,921.4,921.5,921.3,921.3
XAUEUR,20100723,203700,921.2,921.3,921.2,921.3
XAUEUR,20100723,203800,921.2,921.2,921.2,921.2
XAUEUR,20100723,203900,921.1,921.1,921.0,921.0
XAUEUR,20100723,204100,921.2,921.2,921.2,921.2
XAUEUR,20100723,204200,921.1,921.1,920.8,920.8
XAUEUR,20100723,204300,920.7,920.7,920.7,920.7
XAUEUR,20100723,204400,920.6,920.7,920.6,920.7
XAUEUR,20100723,204600,920.5,920.5,920.3,920.3
XAUEUR,20100723,204700,920.4,920.5,920.3,920.5
XAUEUR,20100723,204800,920.4,920.4,920.3,920.3
XAUEUR,20100723,204900,920.2,920.2,920.2,920.2
XAUEUR,20100723,205000,920.1,920.1,920.1,920.1
XAUEUR,20100723,205100,919.9,919.9,919.8,919.8
XAUEUR,20100723,205200,919.7,919.8,919.7,919.8
XAUEUR,20100723,205300,919.6,919.6,919.1,919.1
XAUEUR,20100723,205400,919.0,919.0,918.4,918.4
XAUEUR,20100723,205500,918.3,918.3,918.2,918.3
XAUEUR,20100723,205600,918.2,918.2,918.2,918.2
XAUEUR,20100723,205700,918.1,918.2,918.0,918.2
XAUEUR,20100723,205800,918.3,919.0,918.3,919.0
XAUEUR,20100723,205900,919.1,919.2,919.1,919.2
XAUEUR,20100723,210000,919.0,919.0,919.0,919.0
XAUEUR,20100723,210100,919.1,919.7,919.1,919.7
XAUEUR,20100723,210200,919.8,919.9,919.8,919.9
XAUEUR,20100723,210300,920.0,920.0,920.0,920.0
XAUEUR,20100723,210400,920.1,920.2,920.0,920.1
XAUEUR,20100723,210500,920.2,920.5,920.2,920.5
XAUEUR,20100723,210600,920.4,920.4,920.2,920.2
XAUEUR,20100723,210700,920.1,920.1,920.1,920.1
XAUEUR,20100723,210800,920.2,920.2,920.0,920.0
XAUEUR,20100723,211000,919.8,919.8,919.5,919.5
XAUEUR,20100723,211100,919.3,919.3,919.3,919.3
XAUEUR,20100723,211300,919.5,919.5,919.5,919.5
XAUEUR,20100723,211400,919.3,919.5,919.3,919.5
XAUEUR,20100723,211600,919.4,919.4,919.4,919.4
XAUEUR,20100723,211700,919.5,919.8,919.5,919.8
XAUEUR,20100723,211800,919.7,919.7,919.6,919.6
XAUEUR,20100723,211900,919.5,919.5,919.5,919.5
XAUEUR,20100723,212000,919.7,919.8,919.7,919.8
XAUEUR,20100723,212200,919.7,919.7,919.5,919.5
XAUEUR,20100723,212400,919.4,919.4,919.2,919.2
XAUEUR,20100723,212500,919.1,919.1,918.8,918.8
XAUEUR,20100723,212700,918.7,918.7,918.6,918.7
XAUEUR,20100723,212800,918.8,918.8,918.7,918.7
XAUEUR,20100723,212900,918.5,918.5,918.5,918.5
XAUEUR,20100723,213000,918.4,918.8,918.4,918.8
XAUEUR,20100723,213100,918.9,919.0,918.9,919.0
XAUEUR,20100723,213200,919.1,919.1,919.1,919.1
XAUEUR,20100723,213300,919.2,919.2,919.2,919.2
XAUEUR,20100723,213400,919.1,919.1,918.8,918.8
XAUEUR,20100723,213500,918.7,918.7,918.5,918.5
XAUEUR,20100723,213600,918.4,918.5,918.4,918.5
XAUEUR,20100723,213700,918.6,918.6,918.5,918.5
XAUEUR,20100723,213900,918.4,918.4,916.8,916.8
XAUEUR,20100723,214000,916.9,917.9,916.9,917.9
XAUEUR,20100723,214100,918.0,918.0,917.4,917.4
XAUEUR,20100723,214200,917.3,917.8,917.3,917.8
XAUEUR,20100723,214300,917.9,917.9,917.9,917.9
XAUEUR,20100723,214400,918.0,918.3,918.0,918.3
XAUEUR,20100723,214500,918.4,918.7,918.4,918.7
XAUEUR,20100723,214600,918.8,919.0,918.8,919.0
XAUEUR,20100723,214700,919.1,919.2,919.1,919.2
XAUEUR,20100723,214800,919.1,919.1,919.1,919.1
XAUEUR,20100723,214900,919.0,919.3,919.0,919.3
XAUEUR,20100723,215000,919.4,919.5,919.2,919.2
XAUEUR,20100723,215100,919.0,919.0,919.0,919.0
XAUEUR,20100723,215200,919.1,919.1,919.0,919.0
XAUEUR,20100723,215400,919.1,919.3,919.1,919.3
XAUEUR,20100723,215600,919.2,919.2,919.2,919.2
XAUEUR,20100723,215700,919.1,919.1,919.1,919.1
XAUEUR,20100723,215800,919.2,919.3,919.2,919.2
XAUEUR,20100723,215900,919.1,919.1,919.0,919.0
XAUEUR,20100723,220000,919.1,919.2,919.0,919.0
XAGEUR,20100723,000200,14.02,14.03,14.02,14.03
XAGEUR,20100723,000700,14.03,14.03,14.03,14.03
XAGEUR,20100723,001200,14.03,14.03,14.03,14.03
XAGEUR,20100723,001300,14.04,14.04,14.04,14.04
XAGEUR,20100723,001800,14.04,14.04,14.04,14.04
XAGEUR,20100723,002300,14.04,14.04,14.04,14.04
XAGEUR,20100723,002700,14.05,14.05,14.05,14.05
XAGEUR,20100723,003200,14.05,14.05,14.04,14.04
XAGEUR,20100723,003400,14.05,14.05,14.05,14.05
XAGEUR,20100723,003800,14.04,14.04,14.04,14.04
XAGEUR,20100723,003900,14.05,14.05,14.05,14.05
XAGEUR,20100723,004100,14.04,14.04,14.04,14.04
XAGEUR,20100723,004300,14.05,14.05,14.05,14.05
XAGEUR,20100723,004500,14.04,14.04,14.04,14.04
XAGEUR,20100723,004800,14.03,14.03,14.03,14.03
XAGEUR,20100723,004900,14.04,14.04,14.04,14.04
XAGEUR,20100723,005300,14.03,14.03,14.03,14.03
XAGEUR,20100723,005800,14.03,14.03,14.03,14.03
XAGEUR,20100723,010300,14.03,14.03,14.03,14.03
XAGEUR,20100723,010800,14.04,14.04,14.04,14.04
XAGEUR,20100723,010900,14.03,14.03,14.03,14.03
XAGEUR,20100723,011100,14.02,14.03,14.02,14.03
XAGEUR,20100723,011400,14.04,14.04,14.04,14.04
XAGEUR,20100723,011500,14.03,14.03,14.03,14.03
XAGEUR,20100723,012000,14.04,14.04,14.04,14.04
XAGEUR,20100723,012100,14.03,14.03,14.03,14.03
XAGEUR,20100723,012200,14.04,14.04,14.04,14.04
XAGEUR,20100723,012700,14.04,14.04,14.04,14.04
XAGEUR,20100723,012800,14.03,14.03,14.03,14.03
XAGEUR,20100723,013300,14.03,14.03,14.03,14.03
XAGEUR,20100723,013800,14.03,14.03,14.02,14.02
XAGEUR,20100723,013900,14.01,14.01,14.01,14.01
XAGEUR,20100723,014400,14.01,14.01,14.01,14.01
XAGEUR,20100723,014500,14.02,14.02,14.02,14.02
XAGEUR,20100723,015000,14.02,14.02,14.02,14.02
XAGEUR,20100723,015400,14.01,14.01,14.01,14.01
XAGEUR,20100723,015600,14.02,14.02,14.02,14.02
XAGEUR,20100723,015700,14.01,14.01,14.01,14.01
XAGEUR,20100723,020200,14.01,14.01,14.01,14.01
XAGEUR,20100723,020600,14.00,14.00,14.00,14.00
XAGEUR,20100723,020700,14.01,14.01,14.00,14.00
XAGEUR,20100723,021000,14.01,14.01,14.01,14.01
XAGEUR,20100723,021300,14.02,14.02,14.02,14.02
XAGEUR,20100723,021800,14.02,14.02,14.02,14.02
XAGEUR,20100723,021900,14.01,14.01,14.01,14.01
XAGEUR,20100723,022400,14.01,14.01,14.01,14.01
XAGEUR,20100723,022900,14.01,14.01,14.01,14.01
XAGEUR,20100723,023400,14.01,14.01,14.01,14.01
XAGEUR,20100723,023700,14.02,14.03,14.02,14.03
XAGEUR,20100723,024100,14.02,14.02,14.02,14.02
XAGEUR,20100723,024600,14.02,14.02,14.02,14.02
XAGEUR,20100723,024700,14.03,14.03,14.03,14.03
XAGEUR,20100723,025000,14.02,14.02,14.02,14.02
XAGEUR,20100723,025500,14.02,14.03,14.02,14.03
XAGEUR,20100723,025600,14.02,14.02,14.02,14.02
XAGEUR,20100723,025700,14.03,14.03,14.03,14.03
XAGEUR,20100723,025900,14.02,14.03,14.02,14.03
XAGEUR,20100723,030000,14.02,14.02,14.02,14.02
XAGEUR,20100723,030500,14.02,14.02,14.02,14.02
XAGEUR,20100723,030600,14.01,14.01,14.01,14.01
XAGEUR,20100723,030800,14.02,14.02,14.02,14.02
XAGEUR,20100723,030900,14.01,14.01,14.01,14.01
XAGEUR,20100723,031400,14.02,14.02,14.02,14.02
XAGEUR,20100723,031900,14.02,14.02,14.02,14.02
XAGEUR,20100723,032200,14.03,14.03,14.03,14.03
XAGEUR,20100723,032300,14.02,14.02,14.02,14.02
XAGEUR,20100723,032800,14.02,14.02,14.02,14.02
XAGEUR,20100723,032900,14.01,14.02,14.01,14.02
XAGEUR,20100723,033200,14.01,14.01,14.01,14.01
XAGEUR,20100723,033700,14.01,14.01,14.01,14.01
XAGEUR,20100723,034200,14.02,14.02,14.02,14.02
XAGEUR,20100723,034300,14.01,14.01,14.01,14.01
XAGEUR,20100723,034600,14.02,14.02,14.02,14.02
XAGEUR,20100723,035000,14.01,14.02,14.01,14.02
XAGEUR,20100723,035200,14.03,14.03,14.03,14.03
XAGEUR,20100723,035400,14.02,14.02,14.02,14.02
XAGEUR,20100723,035600,14.01,14.01,14.01,14.01
XAGEUR,20100723,035700,14.02,14.02,14.02,14.02
XAGEUR,20100723,035900,14.03,14.04,14.03,14.04
XAGEUR,20100723,040200,14.05,14.05,14.05,14.05
XAGEUR,20100723,040300,14.04,14.04,14.03,14.03
XAGEUR,20100723,040400,14.04,14.04,14.04,14.04
XAGEUR,20100723,040500,14.03,14.03,14.03,14.03
XAGEUR,20100723,040800,14.04,14.04,14.04,14.04
XAGEUR,20100723,041300,14.04,14.04,14.04,14.04
XAGEUR,20100723,041800,14.04,14.04,14.04,14.04
XAGEUR,20100723,042000,14.03,14.03,14.03,14.03
XAGEUR,20100723,042300,14.04,14.04,14.04,14.04
XAGEUR,20100723,042800,14.05,14.05,14.05,14.05
XAGEUR,20100723,043300,14.05,14.05,14.05,14.05
XAGEUR,20100723,043600,14.04,14.04,14.04,14.04
XAGEUR,20100723,043800,14.05,14.05,14.05,14.05
XAGEUR,20100723,044300,14.05,14.05,14.05,14.05
XAGEUR,20100723,044500,14.04,14.04,14.04,14.04
XAGEUR,20100723,044600,14.05,14.05,14.05,14.05
XAGEUR,20100723,045100,14.05,14.05,14.05,14.05
XAGEUR,20100723,045400,14.06,14.06,14.06,14.06
XAGEUR,20100723,045800,14.05,14.05,14.05,14.05
XAGEUR,20100723,050300,14.05,14.05,14.05,14.05
XAGEUR,20100723,050600,14.06,14.06,14.06,14.06
XAGEUR,20100723,050700,14.07,14.07,14.07,14.07
XAGEUR,20100723,050800,14.06,14.07,14.06,14.07
XAGEUR,20100723,051300,14.07,14.07,14.07,14.07
XAGEUR,20100723,051700,14.06,14.06,14.06,14.06
XAGEUR,20100723,052200,14.06,14.06,14.06,14.06
XAGEUR,20100723,052700,14.06,14.06,14.06,14.06
XAGEUR,20100723,052900,14.05,14.05,14.05,14.05
XAGEUR,20100723,053400,14.06,14.06,14.06,14.06
XAGEUR,20100723,053900,14.06,14.06,14.06,14.06
XAGEUR,20100723,054200,14.05,14.06,14.05,14.06
XAGEUR,20100723,054400,14.05,14.05,14.05,14.05
XAGEUR,20100723,054600,14.06,14.06,14.06,14.06
XAGEUR,20100723,055100,14.05,14.05,14.05,14.05
XAGEUR,20100723,055300,14.06,14.06,14.06,14.06
XAGEUR,20100723,055800,14.07,14.07,14.07,14.07
XAGEUR,20100723,055900,14.06,14.06,14.06,14.06
XAGEUR,20100723,060400,14.06,14.06,14.06,14.06
XAGEUR,20100723,060600,14.07,14.07,14.07,14.07
XAGEUR,20100723,060700,14.06,14.07,14.06,14.07
XAGEUR,20100723,061200,14.07,14.07,14.07,14.07
XAGEUR,20100723,061700,14.07,14.07,14.07,14.07
XAGEUR,20100723,062200,14.07,14.07,14.07,14.07
XAGEUR,20100723,062400,14.06,14.06,14.06,14.06
XAGEUR,20100723,062900,14.06,14.06,14.06,14.06
XAGEUR,20100723,063200,14.05,14.05,14.05,14.05
XAGEUR,20100723,063300,14.04,14.05,14.04,14.05
XAGEUR,20100723,063600,14.06,14.06,14.06,14.06
XAGEUR,20100723,064000,14.05,14.05,14.05,14.05
XAGEUR,20100723,064500,14.05,14.05,14.05,14.05
XAGEUR,20100723,064600,14.04,14.04,14.04,14.04
XAGEUR,20100723,065100,14.04,14.04,14.04,14.04
XAGEUR,20100723,065600,14.04,14.04,14.04,14.04
XAGEUR,20100723,070100,14.04,14.04,14.04,14.04
XAGEUR,20100723,070500,14.05,14.05,14.05,14.05
XAGEUR,20100723,070600,14.04,14.04,14.04,14.04
XAGEUR,20100723,071100,14.05,14.05,14.05,14.05
XAGEUR,20100723,071200,14.04,14.04,14.04,14.04
XAGEUR,20100723,071400,14.05,14.05,14.05,14.05
XAGEUR,20100723,071900,14.05,14.05,14.05,14.05
XAGEUR,20100723,072000,14.04,14.04,14.04,14.04
XAGEUR,20100723,072100,14.05,14.05,14.05,14.05
XAGEUR,20100723,072200,14.04,14.04,14.04,14.04
XAGEUR,20100723,072700,14.04,14.04,14.04,14.04
XAGEUR,20100723,073000,14.03,14.03,14.03,14.03
XAGEUR,20100723,073200,14.04,14.04,14.04,14.04
XAGEUR,20100723,073500,14.03,14.03,14.03,14.03
XAGEUR,20100723,074000,14.03,14.03,14.03,14.03
XAGEUR,20100723,074100,14.04,14.05,14.04,14.05
XAGEUR,20100723,074200,14.04,14.04,14.04,14.04
XAGEUR,20100723,074300,14.05,14.05,14.05,14.05
XAGEUR,20100723,074400,14.06,14.06,14.06,14.06
XAGEUR,20100723,074500,14.05,14.05,14.05,14.05
XAGEUR,20100723,074800,14.06,14.06,14.06,14.06
XAGEUR,20100723,075300,14.06,14.06,14.05,14.05
XAGEUR,20100723,075800,14.04,14.05,14.04,14.05
XAGEUR,20100723,075900,14.04,14.04,14.04,14.04
XAGEUR,20100723,080100,14.05,14.05,14.05,14.05
XAGEUR,20100723,080200,14.04,14.04,14.04,14.04
XAGEUR,20100723,080300,14.05,14.05,14.05,14.05
XAGEUR,20100723,080600,14.04,14.04,14.04,14.04
XAGEUR,20100723,080800,14.05,14.05,14.05,14.05
XAGEUR,20100723,081000,14.06,14.06,14.06,14.06
XAGEUR,20100723,081100,14.05,14.05,14.05,14.05
XAGEUR,20100723,081300,14.06,14.06,14.06,14.06
XAGEUR,20100723,081800,14.06,14.06,14.06,14.06
XAGEUR,20100723,082300,14.06,14.06,14.06,14.06
XAGEUR,20100723,082400,14.07,14.07,14.07,14.07
XAGEUR,20100723,082600,14.06,14.06,14.06,14.06
XAGEUR,20100723,082700,14.07,14.07,14.07,14.07
XAGEUR,20100723,082800,14.06,14.06,14.06,14.06
XAGEUR,20100723,083000,14.07,14.07,14.07,14.07
XAGEUR,20100723,083500,14.07,14.07,14.07,14.07
XAGEUR,20100723,083900,14.06,14.07,14.06,14.07
XAGEUR,20100723,084100,14.06,14.06,14.06,14.06
XAGEUR,20100723,084200,14.05,14.07,14.05,14.06
XAGEUR,20100723,084700,14.06,14.06,14.06,14.06
XAGEUR,20100723,085200,14.06,14.06,14.06,14.06
XAGEUR,20100723,085400,14.05,14.05,14.05,14.05
XAGEUR,20100723,085500,14.06,14.06,14.06,14.06
XAGEUR,20100723,090000,14.06,14.06,14.06,14.06
XAGEUR,20100723,090100,14.07,14.07,14.06,14.06
XAGEUR,20100723,090300,14.07,14.07,14.07,14.07
XAGEUR,20100723,090500,14.06,14.06,14.06,14.06
XAGEUR,20100723,090600,14.07,14.07,14.07,14.07
XAGEUR,20100723,091000,14.08,14.08,14.08,14.08
XAGEUR,20100723,091100,14.07,14.08,14.07,14.08
XAGEUR,20100723,091300,14.07,14.07,14.07,14.07
XAGEUR,20100723,091500,14.09,14.09,14.09,14.09
XAGEUR,20100723,091600,14.08,14.08,14.08,14.08
XAGEUR,20100723,091900,14.09,14.09,14.09,14.09
XAGEUR,20100723,092300,14.08,14.08,14.08,14.08
XAGEUR,20100723,092400,14.09,14.09,14.09,14.09
XAGEUR,20100723,092500,14.10,14.10,14.10,14.10
XAGEUR,20100723,092600,14.11,14.11,14.11,14.11
XAGEUR,20100723,093100,14.11,14.11,14.10,14.10
XAGEUR,20100723,093300,14.09,14.10,14.09,14.10
XAGEUR,20100723,093500,14.11,14.11,14.11,14.11
XAGEUR,20100723,093600,14.10,14.11,14.10,14.11
XAGEUR,20100723,093700,14.12,14.12,14.12,14.12
XAGEUR,20100723,093900,14.11,14.11,14.11,14.11
XAGEUR,20100723,094000,14.12,14.12,14.12,14.12
XAGEUR,20100723,094500,14.13,14.13,14.13,14.13
XAGEUR,20100723,095000,14.12,14.13,14.12,14.13
XAGEUR,20100723,095200,14.12,14.13,14.12,14.13
XAGEUR,20100723,095300,14.12,14.12,14.12,14.12
XAGEUR,20100723,095400,14.13,14.14,14.13,14.14
XAGEUR,20100723,095600,14.13,14.13,14.13,14.13
XAGEUR,20100723,095800,14.12,14.13,14.12,14.13
XAGEUR,20100723,100000,14.12,14.12,14.12,14.12
XAGEUR,20100723,100100,14.13,14.13,14.12,14.12
XAGEUR,20100723,100200,14.11,14.11,14.11,14.11
XAGEUR,20100723,100500,14.12,14.12,14.12,14.12
XAGEUR,20100723,100600,14.11,14.11,14.11,14.11
XAGEUR,20100723,100800,14.10,14.10,14.10,14.10
XAGEUR,20100723,101000,14.09,14.10,14.09,14.09
XAGEUR,20100723,101100,14.08,14.09,14.08,14.09
XAGEUR,20100723,101300,14.08,14.08,14.07,14.07
XAGEUR,20100723,101400,14.08,14.08,14.08,14.08
XAGEUR,20100723,101600,14.09,14.09,14.07,14.07
XAGEUR,20100723,101700,14.08,14.08,14.08,14.08
XAGEUR,20100723,101800,14.07,14.07,14.07,14.07
XAGEUR,20100723,101900,14.08,14.08,14.08,14.08
XAGEUR,20100723,102300,14.09,14.09,14.09,14.09
XAGEUR,20100723,102400,14.08,14.08,14.07,14.08
XAGEUR,20100723,102500,14.07,14.07,14.07,14.07
XAGEUR,20100723,102900,14.08,14.08,14.08,14.08
XAGEUR,20100723,103000,14.07,14.07,14.07,14.07
XAGEUR,20100723,103200,14.08,14.08,14.08,14.08
XAGEUR,20100723,103300,14.07,14.07,14.07,14.07
XAGEUR,20100723,103400,14.06,14.06,14.06,14.06
XAGEUR,20100723,103500,14.05,14.05,14.05,14.05
XAGEUR,20100723,103600,14.04,14.04,14.04,14.04
XAGEUR,20100723,103700,14.03,14.03,14.03,14.03
XAGEUR,20100723,103900,14.02,14.02,14.02,14.02
XAGEUR,20100723,104000,14.03,14.03,14.03,14.03
XAGEUR,20100723,104200,14.02,14.03,14.02,14.03
XAGEUR,20100723,104300,14.04,14.04,14.04,14.04
XAGEUR,20100723,104400,14.03,14.03,14.03,14.03
XAGEUR,20100723,104500,14.04,14.04,14.03,14.03
XAGEUR,20100723,104700,14.02,14.03,14.02,14.03
XAGEUR,20100723,105200,14.03,14.03,14.03,14.03
XAGEUR,20100723,105600,14.04,14.04,14.04,14.04
XAGEUR,20100723,105800,14.03,14.04,14.03,14.04
XAGEUR,20100723,110200,14.03,14.03,14.03,14.03
XAGEUR,20100723,110500,14.04,14.04,14.03,14.03
XAGEUR,20100723,111000,14.03,14.03,14.03,14.03
XAGEUR,20100723,111100,14.02,14.02,14.02,14.02
XAGEUR,20100723,111300,14.03,14.03,14.03,14.03
XAGEUR,20100723,111600,14.02,14.02,14.01,14.01
XAGEUR,20100723,111800,14.02,14.02,14.02,14.02
XAGEUR,20100723,112200,14.01,14.01,14.01,14.01
XAGEUR,20100723,112400,14.02,14.02,14.02,14.02
XAGEUR,20100723,112700,14.03,14.03,14.03,14.03
XAGEUR,20100723,113200,14.03,14.03,14.03,14.03
XAGEUR,20100723,113400,14.04,14.04,14.04,14.04
XAGEUR,20100723,113500,14.03,14.03,14.03,14.03
XAGEUR,20100723,113600,14.04,14.04,14.04,14.04
XAGEUR,20100723,113700,14.03,14.03,14.03,14.03
XAGEUR,20100723,114100,14.02,14.02,14.02,14.02
XAGEUR,20100723,114200,14.03,14.03,14.03,14.03
XAGEUR,20100723,114700,14.03,14.03,14.03,14.03
XAGEUR,20100723,115200,14.03,14.03,14.02,14.02
XAGEUR,20100723,115500,14.01,14.02,14.01,14.02
XAGEUR,20100723,115800,14.01,14.02,14.01,14.02
XAGEUR,20100723,120300,14.02,14.02,14.02,14.02
XAGEUR,20100723,120400,14.03,14.03,14.03,14.03
XAGEUR,20100723,120900,14.03,14.03,14.03,14.03
XAGEUR,20100723,121000,14.02,14.02,14.02,14.02
XAGEUR,20100723,121100,14.01,14.02,14.01,14.02
XAGEUR,20100723,121600,14.02,14.02,14.02,14.02
XAGEUR,20100723,121700,14.01,14.01,14.01,14.01
XAGEUR,20100723,122100,14.00,14.00,14.00,14.00
XAGEUR,20100723,122200,13.99,13.99,13.99,13.99
XAGEUR,20100723,122300,14.00,14.00,14.00,14.00
XAGEUR,20100723,122500,14.01,14.01,14.01,14.01
XAGEUR,20100723,123000,14.01,14.01,14.01,14.01
XAGEUR,20100723,123500,14.01,14.01,14.01,14.01
XAGEUR,20100723,124000,14.01,14.01,14.01,14.01
XAGEUR,20100723,124500,14.01,14.01,14.01,14.01
XAGEUR,20100723,124600,14.02,14.02,14.02,14.02
XAGEUR,20100723,125100,14.02,14.02,14.02,14.02
XAGEUR,20100723,125200,14.01,14.01,14.01,14.01
XAGEUR,20100723,125300,14.02,14.02,14.02,14.02
XAGEUR,20100723,125500,14.01,14.02,14.01,14.02
XAGEUR,20100723,125800,14.03,14.03,14.03,14.03
XAGEUR,20100723,125900,14.02,14.02,14.02,14.02
XAGEUR,20100723,130300,14.01,14.02,14.01,14.02
XAGEUR,20100723,130500,14.01,14.01,14.01,14.01
XAGEUR,20100723,130900,14.02,14.02,14.02,14.02
XAGEUR,20100723,131000,14.01,14.01,14.01,14.01
XAGEUR,20100723,131500,14.01,14.01,14.01,14.01
XAGEUR,20100723,131600,14.00,14.00,14.00,14.00
XAGEUR,20100723,131700,13.99,13.99,13.99,13.99
XAGEUR,20100723,132000,14.00,14.00,13.99,13.99
XAGEUR,20100723,132500,13.99,13.99,13.99,13.99
XAGEUR,20100723,132600,14.00,14.00,14.00,14.00
XAGEUR,20100723,132700,14.01,14.01,14.00,14.01
XAGEUR,20100723,132900,14.02,14.02,14.02,14.02
XAGEUR,20100723,133000,14.03,14.03,14.03,14.03
XAGEUR,20100723,133200,14.02,14.02,14.02,14.02
XAGEUR,20100723,133600,14.03,14.03,14.02,14.02
XAGEUR,20100723,133700,14.01,14.01,14.01,14.01
XAGEUR,20100723,134200,14.02,14.02,14.02,14.02
XAGEUR,20100723,134400,14.01,14.01,14.01,14.01
XAGEUR,20100723,134800,14.02,14.02,14.02,14.02
XAGEUR,20100723,135100,14.03,14.04,14.03,14.04
XAGEUR,20100723,135200,14.03,14.03,14.03,14.03
XAGEUR,20100723,135400,14.04,14.04,14.04,14.04
XAGEUR,20100723,135500,14.05,14.05,14.05,14.05
XAGEUR,20100723,135600,14.07,14.07,14.07,14.07
XAGEUR,20100723,135900,14.08,14.08,14.08,14.08
XAGEUR,20100723,140000,14.09,14.09,14.07,14.07
XAGEUR,20100723,140100,14.08,14.09,14.08,14.09
XAGEUR,20100723,140200,14.08,14.09,14.08,14.09
XAGEUR,20100723,140300,14.08,14.08,14.08,14.08
XAGEUR,20100723,140400,14.07,14.07,14.07,14.07
XAGEUR,20100723,140700,14.09,14.09,14.09,14.09
XAGEUR,20100723,140800,14.10,14.10,14.10,14.10
XAGEUR,20100723,140900,14.09,14.09,14.09,14.09
XAGEUR,20100723,141100,14.10,14.10,14.10,14.10
XAGEUR,20100723,141200,14.11,14.11,14.10,14.10
XAGEUR,20100723,141300,14.11,14.12,14.11,14.12
XAGEUR,20100723,141400,14.13,14.14,14.13,14.14
XAGEUR,20100723,141600,14.13,14.13,14.12,14.12
XAGEUR,20100723,141700,14.11,14.11,14.11,14.11
XAGEUR,20100723,141900,14.10,14.10,14.10,14.10
XAGEUR,20100723,142000,14.11,14.11,14.11,14.11
XAGEUR,20100723,142200,14.12,14.12,14.12,14.12
XAGEUR,20100723,142300,14.11,14.11,14.11,14.11
XAGEUR,20100723,142500,14.12,14.12,14.12,14.12
XAGEUR,20100723,142600,14.11,14.11,14.10,14.10
XAGEUR,20100723,142800,14.09,14.09,14.08,14.08
XAGEUR,20100723,142900,14.07,14.09,14.07,14.09
XAGEUR,20100723,143000,14.07,14.07,14.07,14.07
XAGEUR,20100723,143400,14.06,14.06,14.05,14.05
XAGEUR,20100723,143600,14.06,14.07,14.06,14.07
XAGEUR,20100723,143700,14.08,14.09,14.07,14.07
XAGEUR,20100723,144200,14.07,14.07,14.07,14.07
XAGEUR,20100723,144300,14.06,14.06,14.05,14.05
XAGEUR,20100723,144400,14.04,14.05,14.04,14.05
XAGEUR,20100723,144600,14.06,14.06,14.06,14.06
XAGEUR,20100723,144700,14.05,14.05,14.05,14.05
XAGEUR,20100723,144900,14.04,14.04,14.04,14.04
XAGEUR,20100723,145400,14.04,14.05,14.04,14.05
XAGEUR,20100723,145500,14.04,14.05,14.04,14.05
XAGEUR,20100723,150000,14.06,14.06,14.06,14.06
XAGEUR,20100723,150100,14.05,14.06,14.05,14.06
XAGEUR,20100723,150600,14.05,14.06,14.05,14.06
XAGEUR,20100723,150700,14.07,14.07,14.07,14.07
XAGEUR,20100723,150800,14.08,14.08,14.08,14.08
XAGEUR,20100723,150900,14.09,14.10,14.09,14.10
XAGEUR,20100723,151000,14.09,14.11,14.09,14.11
XAGEUR,20100723,151200,14.10,14.11,14.10,14.11
XAGEUR,20100723,151300,14.10,14.10,14.10,14.10
XAGEUR,20100723,151400,14.09,14.10,14.09,14.10
XAGEUR,20100723,151500,14.11,14.11,14.11,14.11
XAGEUR,20100723,151600,14.12,14.13,14.12,14.13
XAGEUR,20100723,151700,14.12,14.13,14.12,14.13
XAGEUR,20100723,151800,14.14,14.14,14.14,14.14
XAGEUR,20100723,151900,14.13,14.13,14.13,14.13
XAGEUR,20100723,152000,14.12,14.13,14.12,14.13
XAGEUR,20100723,152100,14.12,14.14,14.12,14.14
XAGEUR,20100723,152200,14.15,14.15,14.15,14.15
XAGEUR,20100723,152300,14.16,14.16,14.16,14.16
XAGEUR,20100723,152400,14.17,14.17,14.15,14.15
XAGEUR,20100723,152700,14.16,14.16,14.15,14.15
XAGEUR,20100723,152800,14.14,14.15,14.14,14.15
XAGEUR,20100723,153100,14.16,14.16,14.15,14.15
XAGEUR,20100723,153200,14.14,14.15,14.14,14.15
XAGEUR,20100723,153300,14.14,14.14,14.14,14.14
XAGEUR,20100723,153600,14.13,14.14,14.13,14.14
XAGEUR,20100723,153800,14.15,14.15,14.14,14.14
XAGEUR,20100723,153900,14.15,14.16,14.15,14.15
XAGEUR,20100723,154000,14.14,14.15,14.14,14.15
XAGEUR,20100723,154100,14.16,14.19,14.16,14.19
XAGEUR,20100723,154300,14.18,14.18,14.17,14.18
XAGEUR,20100723,154400,14.16,14.16,14.15,14.15
XAGEUR,20100723,154500,14.14,14.14,14.14,14.14
XAGEUR,20100723,154600,14.15,14.15,14.15,14.15
XAGEUR,20100723,154700,14.16,14.16,14.16,14.16
XAGEUR,20100723,154900,14.15,14.15,14.15,14.15
XAGEUR,20100723,155000,14.14,14.15,14.14,14.15
XAGEUR,20100723,155200,14.14,14.14,14.14,14.14
XAGEUR,20100723,155300,14.15,14.15,14.15,14.15
XAGEUR,20100723,155400,14.16,14.16,14.15,14.15
XAGEUR,20100723,155700,14.14,14.14,14.13,14.13
XAGEUR,20100723,155800,14.12,14.12,14.12,14.12
XAGEUR,20100723,155900,14.11,14.11,14.10,14.10
XAGEUR,20100723,160000,14.11,14.11,14.10,14.10
XAGEUR,20100723,160100,14.09,14.09,14.07,14.07
XAGEUR,20100723,160200,14.09,14.09,14.09,14.09
XAGEUR,20100723,160300,14.10,14.10,14.09,14.09
XAGEUR,20100723,160400,14.08,14.09,14.07,14.08
XAGEUR,20100723,160500,14.09,14.09,14.09,14.09
XAGEUR,20100723,160600,14.08,14.08,14.08,14.08
XAGEUR,20100723,160700,14.09,14.09,14.09,14.09
XAGEUR,20100723,160800,14.10,14.10,14.10,14.10
XAGEUR,20100723,160900,14.09,14.09,14.09,14.09
XAGEUR,20100723,161100,14.08,14.08,14.07,14.07
XAGEUR,20100723,161300,14.08,14.10,14.08,14.10
XAGEUR,20100723,161400,14.11,14.11,14.10,14.10
XAGEUR,20100723,161600,14.11,14.11,14.10,14.10
XAGEUR,20100723,161700,14.11,14.11,14.11,14.11
XAGEUR,20100723,162000,14.10,14.10,14.10,14.10
XAGEUR,20100723,162100,14.09,14.09,14.09,14.09
XAGEUR,20100723,162200,14.10,14.10,14.09,14.10
XAGEUR,20100723,162400,14.11,14.11,14.10,14.11
XAGEUR,20100723,162500,14.10,14.10,14.10,14.10
XAGEUR,20100723,162600,14.09,14.10,14.09,14.10
XAGEUR,20100723,162900,14.11,14.11,14.11,14.11
XAGEUR,20100723,163000,14.12,14.12,14.12,14.12
XAGEUR,20100723,163100,14.13,14.14,14.13,14.14
XAGEUR,20100723,163300,14.15,14.15,14.15,14.15
XAGEUR,20100723,163400,14.14,14.14,14.14,14.14
XAGEUR,20100723,163700,14.13,14.13,14.13,14.13
XAGEUR,20100723,163900,14.14,14.15,14.14,14.15
XAGEUR,20100723,164200,14.14,14.15,14.14,14.15
XAGEUR,20100723,164300,14.14,14.15,14.14,14.15
XAGEUR,20100723,164500,14.14,14.14,14.14,14.14
XAGEUR,20100723,164600,14.15,14.15,14.14,14.14
XAGEUR,20100723,164700,14.15,14.15,14.15,14.15
XAGEUR,20100723,164800,14.14,14.15,14.14,14.15
XAGEUR,20100723,164900,14.14,14.14,14.14,14.14
XAGEUR,20100723,165000,14.15,14.15,14.15,14.15
XAGEUR,20100723,165500,14.15,14.15,14.15,14.15
XAGEUR,20100723,165600,14.14,14.15,14.14,14.15
XAGEUR,20100723,165700,14.14,14.14,14.14,14.14
XAGEUR,20100723,170000,14.13,14.13,14.13,14.13
XAGEUR,20100723,170100,14.12,14.12,14.12,14.12
XAGEUR,20100723,170200,14.13,14.13,14.13,14.13
XAGEUR,20100723,170300,14.12,14.12,14.12,14.12
XAGEUR,20100723,170400,14.13,14.13,14.12,14.13
XAGEUR,20100723,170700,14.14,14.14,14.14,14.14
XAGEUR,20100723,170800,14.13,14.13,14.13,14.13
XAGEUR,20100723,171000,14.12,14.12,14.12,14.12
XAGEUR,20100723,171300,14.11,14.11,14.11,14.11
XAGEUR,20100723,171400,14.12,14.12,14.12,14.12
XAGEUR,20100723,171600,14.11,14.11,14.11,14.11
XAGEUR,20100723,171800,14.10,14.11,14.10,14.11
XAGEUR,20100723,171900,14.12,14.12,14.12,14.12
XAGEUR,20100723,172000,14.11,14.11,14.11,14.11
XAGEUR,20100723,172100,14.10,14.10,14.10,14.10
XAGEUR,20100723,172300,14.11,14.11,14.11,14.11
XAGEUR,20100723,172500,14.10,14.11,14.10,14.11
XAGEUR,20100723,172600,14.12,14.12,14.12,14.12
XAGEUR,20100723,172700,14.13,14.13,14.12,14.12
XAGEUR,20100723,173000,14.13,14.13,14.13,14.13
XAGEUR,20100723,173200,14.12,14.12,14.12,14.12
XAGEUR,20100723,173300,14.13,14.13,14.13,14.13
XAGEUR,20100723,173400,14.14,14.15,14.14,14.15
XAGEUR,20100723,173500,14.14,14.14,14.14,14.14
XAGEUR,20100723,173600,14.13,14.14,14.13,14.14
XAGEUR,20100723,173700,14.15,14.15,14.14,14.14
XAGEUR,20100723,174000,14.13,14.13,14.13,14.13
XAGEUR,20100723,174200,14.14,14.14,14.14,14.14
XAGEUR,20100723,174300,14.13,14.14,14.13,14.14
XAGEUR,20100723,174500,14.13,14.14,14.13,14.14
XAGEUR,20100723,174700,14.13,14.13,14.13,14.13
XAGEUR,20100723,174800,14.14,14.14,14.14,14.14
XAGEUR,20100723,175000,14.13,14.13,14.12,14.13
XAGEUR,20100723,175300,14.12,14.12,14.12,14.12
XAGEUR,20100723,175700,14.11,14.11,14.11,14.11
XAGEUR,20100723,175800,14.12,14.12,14.12,14.12
XAGEUR,20100723,180000,14.11,14.12,14.11,14.11
XAGEUR,20100723,180100,14.10,14.12,14.10,14.11
XAGEUR,20100723,180200,14.10,14.10,14.08,14.09
XAGEUR,20100723,180300,14.10,14.12,14.10,14.11
XAGEUR,20100723,180400,14.10,14.10,14.06,14.06
XAGEUR,20100723,180500,14.07,14.10,14.07,14.10
XAGEUR,20100723,180600,14.11,14.12,14.11,14.12
XAGEUR,20100723,180700,14.13,14.14,14.13,14.13
XAGEUR,20100723,180800,14.12,14.12,14.11,14.11
XAGEUR,20100723,180900,14.12,14.12,14.12,14.12
XAGEUR,20100723,181000,14.11,14.11,14.10,14.11
XAGEUR,20100723,181100,14.10,14.10,14.09,14.10
XAGEUR,20100723,181200,14.11,14.11,14.11,14.11
XAGEUR,20100723,181300,14.12,14.13,14.12,14.12
XAGEUR,20100723,181400,14.13,14.13,14.12,14.12
XAGEUR,20100723,181500,14.11,14.11,14.11,14.11
XAGEUR,20100723,181600,14.10,14.10,14.10,14.10
XAGEUR,20100723,181700,14.11,14.11,14.11,14.11
XAGEUR,20100723,181800,14.12,14.12,14.12,14.12
XAGEUR,20100723,181900,14.11,14.11,14.11,14.11
XAGEUR,20100723,182000,14.12,14.12,14.11,14.11
XAGEUR,20100723,182100,14.10,14.11,14.10,14.11
XAGEUR,20100723,182300,14.12,14.12,14.12,14.12
XAGEUR,20100723,182400,14.11,14.11,14.11,14.11
XAGEUR,20100723,182500,14.10,14.11,14.10,14.11
XAGEUR,20100723,182600,14.10,14.10,14.10,14.10
XAGEUR,20100723,182700,14.09,14.10,14.09,14.09
XAGEUR,20100723,182900,14.10,14.10,14.10,14.10
XAGEUR,20100723,183000,14.09,14.10,14.09,14.10
XAGEUR,20100723,183200,14.09,14.10,14.09,14.10
XAGEUR,20100723,183300,14.11,14.11,14.11,14.11
XAGEUR,20100723,183600,14.10,14.10,14.10,14.10
XAGEUR,20100723,183900,14.11,14.12,14.11,14.12
XAGEUR,20100723,184000,14.11,14.11,14.11,14.11
XAGEUR,20100723,184100,14.12,14.12,14.11,14.11
XAGEUR,20100723,184200,14.12,14.12,14.12,14.12
XAGEUR,20100723,184300,14.11,14.11,14.11,14.11
XAGEUR,20100723,184500,14.10,14.11,14.10,14.11
XAGEUR,20100723,184700,14.10,14.10,14.10,14.10
XAGEUR,20100723,184800,14.11,14.11,14.11,14.11
XAGEUR,20100723,184900,14.12,14.12,14.09,14.09
XAGEUR,20100723,185000,14.10,14.10,14.09,14.10
XAGEUR,20100723,185200,14.11,14.11,14.10,14.10
XAGEUR,20100723,185400,14.09,14.09,14.08,14.08
XAGEUR,20100723,185500,14.09,14.09,14.09,14.09
XAGEUR,20100723,185800,14.08,14.08,14.07,14.07
XAGEUR,20100723,190000,14.08,14.08,14.07,14.07
XAGEUR,20100723,190300,14.08,14.08,14.08,14.08
XAGEUR,20100723,190400,14.07,14.07,14.07,14.07
XAGEUR,20100723,190700,14.08,14.09,14.08,14.09
XAGEUR,20100723,191000,14.08,14.08,14.08,14.08
XAGEUR,20100723,191100,14.09,14.09,14.09,14.09
XAGEUR,20100723,191200,14.08,14.09,14.08,14.09
XAGEUR,20100723,191300,14.08,14.09,14.08,14.09
XAGEUR,20100723,191500,14.08,14.08,14.08,14.08
XAGEUR,20100723,191600,14.07,14.07,14.07,14.07
XAGEUR,20100723,191700,14.06,14.07,14.06,14.07
XAGEUR,20100723,191800,14.06,14.06,14.06,14.06
XAGEUR,20100723,191900,14.07,14.07,14.07,14.07
XAGEUR,20100723,192000,14.06,14.06,14.06,14.06
XAGEUR,20100723,192100,14.07,14.07,14.07,14.07
XAGEUR,20100723,192200,14.06,14.06,14.06,14.06
XAGEUR,20100723,192400,14.05,14.05,14.04,14.05
XAGEUR,20100723,192600,14.04,14.04,14.04,14.04
XAGEUR,20100723,193100,14.05,14.05,14.04,14.04
XAGEUR,20100723,193300,14.05,14.05,14.05,14.05
XAGEUR,20100723,193700,14.06,14.06,14.06,14.06
XAGEUR,20100723,193800,14.05,14.05,14.05,14.05
XAGEUR,20100723,194000,14.04,14.04,14.04,14.04
XAGEUR,20100723,194200,14.05,14.05,14.05,14.05
XAGEUR,20100723,194700,14.05,14.05,14.05,14.05
XAGEUR,20100723,194800,14.04,14.04,14.04,14.04
XAGEUR,20100723,195200,14.05,14.05,14.05,14.05
XAGEUR,20100723,195300,14.04,14.04,14.04,14.04
XAGEUR,20100723,195700,14.03,14.03,14.03,14.03
XAGEUR,20100723,195800,14.04,14.04,14.03,14.03
XAGEUR,20100723,195900,14.04,14.04,14.04,14.04
XAGEUR,20100723,200200,14.05,14.05,14.04,14.04
XAGEUR,20100723,200700,14.04,14.04,14.04,14.04
XAGEUR,20100723,200800,14.03,14.03,14.02,14.02
XAGEUR,20100723,200900,14.03,14.03,14.03,14.03
XAGEUR,20100723,201000,14.02,14.03,14.02,14.03
XAGEUR,20100723,201200,14.04,14.04,14.02,14.02
XAGEUR,20100723,201300,14.03,14.03,14.03,14.03
XAGEUR,20100723,201800,14.03,14.03,14.03,14.03
XAGEUR,20100723,202000,14.04,14.04,14.04,14.04
XAGEUR,20100723,202100,14.03,14.03,14.03,14.03
XAGEUR,20100723,202200,14.04,14.04,14.04,14.04
XAGEUR,20100723,202300,14.03,14.03,14.03,14.03
XAGEUR,20100723,202500,14.02,14.02,14.02,14.02
XAGEUR,20100723,203000,14.01,14.01,14.00,14.00
XAGEUR,20100723,203100,13.99,13.99,13.99,13.99
XAGEUR,20100723,203200,14.00,14.00,14.00,14.00
XAGEUR,20100723,203400,14.01,14.01,14.01,14.01
XAGEUR,20100723,203800,14.00,14.00,14.00,14.00
XAGEUR,20100723,203900,14.01,14.01,14.01,14.01
XAGEUR,20100723,204200,14.00,14.01,14.00,14.01
XAGEUR,20100723,204400,14.00,14.00,14.00,14.00
XAGEUR,20100723,204600,13.99,13.99,13.99,13.99
XAGEUR,20100723,205000,13.98,13.98,13.98,13.98
XAGEUR,20100723,205500,13.98,13.98,13.98,13.98
XAGEUR,20100723,205900,13.99,13.99,13.99,13.99
XAGEUR,20100723,210000,13.98,13.98,13.98,13.98
XAGEUR,20100723,210500,13.98,13.99,13.98,13.99
XAGEUR,20100723,210800,14.00,14.00,14.00,14.00
XAGEUR,20100723,211000,13.99,13.99,13.99,13.99
XAGEUR,20100723,211500,13.99,13.99,13.99,13.99
XAGEUR,20100723,212000,13.99,14.00,13.99,14.00
XAGEUR,20100723,212100,13.99,13.99,13.99,13.99
XAGEUR,20100723,212200,14.00,14.00,13.99,13.99
XAGEUR,20100723,212700,13.99,13.99,13.99,13.99
XAGEUR,20100723,213200,13.98,13.99,13.98,13.99
XAGEUR,20100723,213700,13.99,13.99,13.99,13.99
XAGEUR,20100723,213800,13.98,13.98,13.98,13.98
XAGEUR,20100723,214100,13.97,13.98,13.97,13.98
XAGEUR,20100723,214500,13.99,13.99,13.99,13.99
XAGEUR,20100723,215000,14.00,14.00,14.00,14.00
XAGEUR,20100723,215200,13.99,13.99,13.99,13.99
XAGEUR,20100723,215300,14.00,14.00,14.00,14.00
XAGEUR,20100723,215600,13.99,13.99,13.99,13.99
XAGEUR,20100723,220000,13.98,13.98,13.98,13.98
GBPCAD,20100723,000100,1.5828,1.5830,1.5828,1.5830
GBPCAD,20100723,000200,1.5830,1.5830,1.5829,1.5829
GBPCAD,20100723,000300,1.5830,1.5832,1.5830,1.5832
GBPCAD,20100723,000400,1.5832,1.5832,1.5828,1.5828
GBPCAD,20100723,000500,1.5828,1.5828,1.5828,1.5828
GBPCAD,20100723,000600,1.5827,1.5827,1.5823,1.5823
GBPCAD,20100723,000700,1.5823,1.5823,1.5823,1.5823
GBPCAD,20100723,000800,1.5823,1.5826,1.5823,1.5826
GBPCAD,20100723,000900,1.5827,1.5827,1.5826,1.5826
GBPCAD,20100723,001000,1.5826,1.5826,1.5826,1.5826
GBPCAD,20100723,001100,1.5825,1.5826,1.5825,1.5826
GBPCAD,20100723,001200,1.5826,1.5826,1.5824,1.5824
GBPCAD,20100723,001300,1.5824,1.5824,1.5824,1.5824
GBPCAD,20100723,001400,1.5823,1.5823,1.5822,1.5822
GBPCAD,20100723,001500,1.5821,1.5821,1.5820,1.5820
GBPCAD,20100723,001600,1.5820,1.5821,1.5820,1.5821
GBPCAD,20100723,001700,1.5821,1.5822,1.5821,1.5822
GBPCAD,20100723,001800,1.5822,1.5822,1.5819,1.5819
GBPCAD,20100723,001900,1.5819,1.5819,1.5819,1.5819
GBPCAD,20100723,002000,1.5819,1.5820,1.5819,1.5820
GBPCAD,20100723,002100,1.5819,1.5820,1.5819,1.5819
GBPCAD,20100723,002200,1.5819,1.5820,1.5819,1.5820
GBPCAD,20100723,002300,1.5820,1.5820,1.5819,1.5819
GBPCAD,20100723,002400,1.5818,1.5819,1.5818,1.5819
GBPCAD,20100723,002500,1.5819,1.5819,1.5818,1.5818
GBPCAD,20100723,002600,1.5819,1.5821,1.5819,1.5821
GBPCAD,20100723,002700,1.5821,1.5822,1.5821,1.5822
GBPCAD,20100723,002800,1.5822,1.5822,1.5821,1.5821
GBPCAD,20100723,002900,1.5821,1.5821,1.5820,1.5820
GBPCAD,20100723,003000,1.5820,1.5820,1.5820,1.5820
GBPCAD,20100723,003100,1.5820,1.5820,1.5819,1.5819
GBPCAD,20100723,003200,1.5819,1.5819,1.5816,1.5816
GBPCAD,20100723,003300,1.5815,1.5816,1.5815,1.5816
GBPCAD,20100723,003400,1.5817,1.5817,1.5815,1.5815
GBPCAD,20100723,003500,1.5815,1.5816,1.5815,1.5816
GBPCAD,20100723,003600,1.5816,1.5819,1.5816,1.5819
GBPCAD,20100723,003700,1.5819,1.5820,1.5819,1.5820
GBPCAD,20100723,003800,1.5819,1.5819,1.5814,1.5814
GBPCAD,20100723,003900,1.5813,1.5813,1.5813,1.5813
GBPCAD,20100723,004000,1.5814,1.5815,1.5814,1.5815
GBPCAD,20100723,004100,1.5816,1.5817,1.5816,1.5816
GBPCAD,20100723,004200,1.5816,1.5818,1.5816,1.5818
GBPCAD,20100723,004300,1.5818,1.5818,1.5818,1.5818
GBPCAD,20100723,004400,1.5817,1.5818,1.5817,1.5818
GBPCAD,20100723,004500,1.5818,1.5818,1.5818,1.5818
GBPCAD,20100723,004600,1.5818,1.5818,1.5818,1.5818
GBPCAD,20100723,004700,1.5818,1.5819,1.5818,1.5819
GBPCAD,20100723,004800,1.5819,1.5819,1.5815,1.5815
GBPCAD,20100723,004900,1.5814,1.5815,1.5814,1.5815
GBPCAD,20100723,005000,1.5816,1.5817,1.5815,1.5817
GBPCAD,20100723,005100,1.5818,1.5819,1.5818,1.5819
GBPCAD,20100723,005200,1.5817,1.5817,1.5816,1.5816
GBPCAD,20100723,005300,1.5817,1.5817,1.5817,1.5817
GBPCAD,20100723,005400,1.5817,1.5817,1.5816,1.5816
GBPCAD,20100723,005500,1.5817,1.5818,1.5817,1.5818
GBPCAD,20100723,005600,1.5817,1.5817,1.5817,1.5817
GBPCAD,20100723,005700,1.5817,1.5817,1.5815,1.5817
GBPCAD,20100723,005800,1.5817,1.5820,1.5817,1.5820
GBPCAD,20100723,005900,1.5820,1.5820,1.5820,1.5820
GBPCAD,20100723,010000,1.5820,1.5821,1.5820,1.5821
GBPCAD,20100723,010100,1.5821,1.5822,1.5821,1.5822
GBPCAD,20100723,010200,1.5822,1.5822,1.5820,1.5821
GBPCAD,20100723,010300,1.5821,1.5823,1.5821,1.5822
GBPCAD,20100723,010400,1.5822,1.5822,1.5822,1.5822
GBPCAD,20100723,010500,1.5823,1.5824,1.5822,1.5824
GBPCAD,20100723,010600,1.5825,1.5825,1.5821,1.5821
GBPCAD,20100723,010700,1.5822,1.5823,1.5821,1.5821
GBPCAD,20100723,010800,1.5822,1.5823,1.5822,1.5823
GBPCAD,20100723,010900,1.5822,1.5822,1.5821,1.5821
GBPCAD,20100723,011000,1.5823,1.5824,1.5823,1.5824
GBPCAD,20100723,011100,1.5825,1.5826,1.5824,1.5824
GBPCAD,20100723,011200,1.5823,1.5823,1.5822,1.5823
GBPCAD,20100723,011300,1.5822,1.5822,1.5822,1.5822
GBPCAD,20100723,011400,1.5822,1.5823,1.5822,1.5823
GBPCAD,20100723,011500,1.5822,1.5822,1.5820,1.5822
GBPCAD,20100723,011600,1.5823,1.5824,1.5823,1.5824
GBPCAD,20100723,011700,1.5823,1.5823,1.5822,1.5822
GBPCAD,20100723,011800,1.5823,1.5823,1.5823,1.5823
GBPCAD,20100723,011900,1.5823,1.5823,1.5822,1.5822
GBPCAD,20100723,012000,1.5822,1.5822,1.5821,1.5821
GBPCAD,20100723,012100,1.5820,1.5823,1.5820,1.5823
GBPCAD,20100723,012200,1.5823,1.5823,1.5821,1.5822
GBPCAD,20100723,012300,1.5822,1.5823,1.5822,1.5823
GBPCAD,20100723,012400,1.5823,1.5823,1.5823,1.5823
GBPCAD,20100723,012500,1.5823,1.5824,1.5823,1.5823
GBPCAD,20100723,012600,1.5824,1.5824,1.5823,1.5823
GBPCAD,20100723,012700,1.5823,1.5823,1.5822,1.5822
GBPCAD,20100723,012800,1.5822,1.5823,1.5822,1.5822
GBPCAD,20100723,012900,1.5822,1.5822,1.5821,1.5822
GBPCAD,20100723,013000,1.5823,1.5826,1.5823,1.5826
GBPCAD,20100723,013100,1.5826,1.5829,1.5826,1.5828
GBPCAD,20100723,013200,1.5828,1.5828,1.5828,1.5828
GBPCAD,20100723,013300,1.5828,1.5828,1.5827,1.5827
GBPCAD,20100723,013400,1.5828,1.5828,1.5828,1.5828
GBPCAD,20100723,013500,1.5828,1.5830,1.5828,1.5830
GBPCAD,20100723,013600,1.5829,1.5830,1.5828,1.5830
GBPCAD,20100723,013700,1.5830,1.5831,1.5829,1.5831
GBPCAD,20100723,013800,1.5832,1.5835,1.5832,1.5835
GBPCAD,20100723,013900,1.5835,1.5835,1.5832,1.5832
GBPCAD,20100723,014000,1.5832,1.5834,1.5832,1.5832
GBPCAD,20100723,014100,1.5833,1.5833,1.5833,1.5833
GBPCAD,20100723,014200,1.5833,1.5833,1.5833,1.5833
GBPCAD,20100723,014300,1.5833,1.5834,1.5833,1.5833
GBPCAD,20100723,014400,1.5833,1.5834,1.5833,1.5833
GBPCAD,20100723,014500,1.5833,1.5834,1.5833,1.5834
GBPCAD,20100723,014600,1.5834,1.5834,1.5832,1.5832
GBPCAD,20100723,014700,1.5831,1.5831,1.5829,1.5829
GBPCAD,20100723,014800,1.5829,1.5829,1.5828,1.5828
GBPCAD,20100723,014900,1.5828,1.5829,1.5828,1.5828
GBPCAD,20100723,015000,1.5828,1.5830,1.5828,1.5830
GBPCAD,20100723,015100,1.5830,1.5830,1.5829,1.5830
GBPCAD,20100723,015200,1.5830,1.5832,1.5830,1.5832
GBPCAD,20100723,015300,1.5832,1.5834,1.5832,1.5833
GBPCAD,20100723,015400,1.5833,1.5835,1.5833,1.5835
GBPCAD,20100723,015500,1.5835,1.5836,1.5834,1.5834
GBPCAD,20100723,015600,1.5835,1.5837,1.5835,1.5837
GBPCAD,20100723,015700,1.5838,1.5838,1.5834,1.5835
GBPCAD,20100723,015800,1.5837,1.5840,1.5837,1.5839
GBPCAD,20100723,015900,1.5839,1.5839,1.5839,1.5839
GBPCAD,20100723,020000,1.5839,1.5839,1.5839,1.5839
GBPCAD,20100723,020100,1.5838,1.5839,1.5837,1.5839
GBPCAD,20100723,020200,1.5840,1.5842,1.5840,1.5841
GBPCAD,20100723,020300,1.5841,1.5842,1.5841,1.5842
GBPCAD,20100723,020400,1.5842,1.5843,1.5841,1.5841
GBPCAD,20100723,020500,1.5841,1.5841,1.5838,1.5838
GBPCAD,20100723,020600,1.5837,1.5837,1.5835,1.5835
GBPCAD,20100723,020700,1.5835,1.5835,1.5826,1.5826
GBPCAD,20100723,020800,1.5825,1.5827,1.5825,1.5827
GBPCAD,20100723,020900,1.5828,1.5830,1.5828,1.5830
GBPCAD,20100723,021000,1.5830,1.5832,1.5830,1.5832
GBPCAD,20100723,021100,1.5833,1.5833,1.5830,1.5830
GBPCAD,20100723,021200,1.5830,1.5831,1.5830,1.5831
GBPCAD,20100723,021300,1.5830,1.5832,1.5829,1.5832
GBPCAD,20100723,021400,1.5832,1.5832,1.5831,1.5832
GBPCAD,20100723,021500,1.5832,1.5832,1.5831,1.5831
GBPCAD,20100723,021600,1.5832,1.5833,1.5831,1.5833
GBPCAD,20100723,021700,1.5834,1.5834,1.5834,1.5834
GBPCAD,20100723,021800,1.5835,1.5837,1.5835,1.5837
GBPCAD,20100723,021900,1.5837,1.5837,1.5836,1.5837
GBPCAD,20100723,022000,1.5836,1.5836,1.5836,1.5836
GBPCAD,20100723,022100,1.5838,1.5838,1.5835,1.5838
GBPCAD,20100723,022200,1.5840,1.5840,1.5837,1.5837
GBPCAD,20100723,022300,1.5837,1.5837,1.5836,1.5837
GBPCAD,20100723,022400,1.5837,1.5839,1.5837,1.5839
GBPCAD,20100723,022500,1.5837,1.5839,1.5837,1.5839
GBPCAD,20100723,022600,1.5839,1.5840,1.5838,1.5840
GBPCAD,20100723,022700,1.5841,1.5843,1.5839,1.5843
GBPCAD,20100723,022800,1.5844,1.5845,1.5843,1.5843
GBPCAD,20100723,022900,1.5842,1.5842,1.5839,1.5839
GBPCAD,20100723,023000,1.5839,1.5840,1.5839,1.5840
GBPCAD,20100723,023100,1.5839,1.5839,1.5838,1.5838
GBPCAD,20100723,023200,1.5838,1.5838,1.5836,1.5836
GBPCAD,20100723,023300,1.5836,1.5838,1.5836,1.5837
GBPCAD,20100723,023400,1.5837,1.5841,1.5837,1.5841
GBPCAD,20100723,023500,1.5842,1.5843,1.5842,1.5842
GBPCAD,20100723,023600,1.5843,1.5846,1.5843,1.5845
GBPCAD,20100723,023700,1.5844,1.5844,1.5843,1.5843
GBPCAD,20100723,023800,1.5843,1.5844,1.5843,1.5844
GBPCAD,20100723,023900,1.5844,1.5844,1.5842,1.5843
GBPCAD,20100723,024000,1.5843,1.5845,1.5843,1.5845
GBPCAD,20100723,024100,1.5845,1.5845,1.5845,1.5845
GBPCAD,20100723,024200,1.5845,1.5846,1.5845,1.5846
GBPCAD,20100723,024300,1.5846,1.5846,1.5846,1.5846
GBPCAD,20100723,024400,1.5845,1.5845,1.5845,1.5845
GBPCAD,20100723,024500,1.5845,1.5847,1.5845,1.5847
GBPCAD,20100723,024600,1.5847,1.5847,1.5845,1.5845
GBPCAD,20100723,024700,1.5844,1.5844,1.5839,1.5842
GBPCAD,20100723,024800,1.5843,1.5843,1.5842,1.5842
GBPCAD,20100723,024900,1.5842,1.5842,1.5840,1.5840
GBPCAD,20100723,025000,1.5840,1.5840,1.5838,1.5839
GBPCAD,20100723,025100,1.5840,1.5841,1.5840,1.5841
GBPCAD,20100723,025200,1.5842,1.5842,1.5842,1.5842
GBPCAD,20100723,025300,1.5843,1.5843,1.5843,1.5843
GBPCAD,20100723,025400,1.5843,1.5843,1.5840,1.5840
GBPCAD,20100723,025500,1.5840,1.5841,1.5840,1.5840
GBPCAD,20100723,025600,1.5840,1.5840,1.5839,1.5839
GBPCAD,20100723,025700,1.5839,1.5840,1.5839,1.5840
GBPCAD,20100723,025800,1.5841,1.5842,1.5841,1.5842
GBPCAD,20100723,025900,1.5842,1.5843,1.5842,1.5842
GBPCAD,20100723,030000,1.5841,1.5841,1.5838,1.5838
GBPCAD,20100723,030100,1.5838,1.5839,1.5838,1.5839
GBPCAD,20100723,030200,1.5839,1.5839,1.5839,1.5839
GBPCAD,20100723,030300,1.5840,1.5841,1.5840,1.5840
GBPCAD,20100723,030400,1.5841,1.5841,1.5841,1.5841
GBPCAD,20100723,030500,1.5841,1.5842,1.5841,1.5842
GBPCAD,20100723,030600,1.5843,1.5843,1.5842,1.5842
GBPCAD,20100723,030700,1.5842,1.5842,1.5841,1.5842
GBPCAD,20100723,030800,1.5841,1.5841,1.5840,1.5841
GBPCAD,20100723,030900,1.5840,1.5840,1.5839,1.5839
GBPCAD,20100723,031000,1.5839,1.5839,1.5838,1.5838
GBPCAD,20100723,031100,1.5838,1.5838,1.5837,1.5838
GBPCAD,20100723,031200,1.5838,1.5838,1.5838,1.5838
GBPCAD,20100723,031300,1.5839,1.5841,1.5837,1.5841
GBPCAD,20100723,031400,1.5842,1.5849,1.5842,1.5849
GBPCAD,20100723,031500,1.5851,1.5851,1.5851,1.5851
GBPCAD,20100723,031600,1.5850,1.5850,1.5849,1.5849
GBPCAD,20100723,031700,1.5849,1.5851,1.5849,1.5851
GBPCAD,20100723,031800,1.5851,1.5851,1.5850,1.5850
GBPCAD,20100723,031900,1.5851,1.5851,1.5850,1.5850
GBPCAD,20100723,032000,1.5851,1.5853,1.5851,1.5853
GBPCAD,20100723,032100,1.5852,1.5852,1.5850,1.5850
GBPCAD,20100723,032200,1.5849,1.5849,1.5849,1.5849
GBPCAD,20100723,032300,1.5849,1.5849,1.5847,1.5848
GBPCAD,20100723,032400,1.5847,1.5847,1.5847,1.5847
GBPCAD,20100723,032500,1.5847,1.5849,1.5847,1.5849
GBPCAD,20100723,032600,1.5848,1.5848,1.5848,1.5848
GBPCAD,20100723,032700,1.5848,1.5848,1.5846,1.5847
GBPCAD,20100723,032800,1.5847,1.5847,1.5845,1.5845
GBPCAD,20100723,032900,1.5845,1.5845,1.5845,1.5845
GBPCAD,20100723,033000,1.5846,1.5846,1.5843,1.5843
GBPCAD,20100723,033100,1.5843,1.5845,1.5843,1.5845
GBPCAD,20100723,033200,1.5845,1.5847,1.5845,1.5847
GBPCAD,20100723,033300,1.5846,1.5846,1.5846,1.5846
GBPCAD,20100723,033400,1.5847,1.5847,1.5845,1.5845
GBPCAD,20100723,033500,1.5845,1.5847,1.5845,1.5847
GBPCAD,20100723,033600,1.5846,1.5846,1.5845,1.5845
GBPCAD,20100723,033700,1.5844,1.5844,1.5842,1.5842
GBPCAD,20100723,033800,1.5842,1.5845,1.5842,1.5845
GBPCAD,20100723,033900,1.5847,1.5849,1.5847,1.5849
GBPCAD,20100723,034000,1.5850,1.5850,1.5849,1.5849
GBPCAD,20100723,034100,1.5850,1.5851,1.5849,1.5849
GBPCAD,20100723,034200,1.5850,1.5851,1.5850,1.5850
GBPCAD,20100723,034300,1.5850,1.5851,1.5850,1.5850
GBPCAD,20100723,034400,1.5851,1.5853,1.5851,1.5851
GBPCAD,20100723,034500,1.5850,1.5852,1.5850,1.5852
GBPCAD,20100723,034600,1.5852,1.5852,1.5851,1.5851
GBPCAD,20100723,034700,1.5850,1.5850,1.5849,1.5849
GBPCAD,20100723,034800,1.5848,1.5848,1.5843,1.5845
GBPCAD,20100723,034900,1.5845,1.5845,1.5843,1.5843
GBPCAD,20100723,035000,1.5843,1.5845,1.5843,1.5844
GBPCAD,20100723,035100,1.5843,1.5843,1.5841,1.5841
GBPCAD,20100723,035200,1.5840,1.5843,1.5840,1.5843
GBPCAD,20100723,035300,1.5843,1.5844,1.5843,1.5843
GBPCAD,20100723,035400,1.5843,1.5845,1.5842,1.5845
GBPCAD,20100723,035500,1.5845,1.5848,1.5845,1.5848
GBPCAD,20100723,035600,1.5849,1.5849,1.5848,1.5848
GBPCAD,20100723,035700,1.5848,1.5849,1.5847,1.5849
GBPCAD,20100723,035800,1.5850,1.5851,1.5850,1.5851
GBPCAD,20100723,035900,1.5851,1.5851,1.5850,1.5850
GBPCAD,20100723,040000,1.5851,1.5852,1.5851,1.5852
GBPCAD,20100723,040100,1.5851,1.5852,1.5851,1.5852
GBPCAD,20100723,040200,1.5852,1.5852,1.5850,1.5851
GBPCAD,20100723,040300,1.5851,1.5852,1.5851,1.5852
GBPCAD,20100723,040400,1.5851,1.5853,1.5851,1.5853
GBPCAD,20100723,040500,1.5854,1.5856,1.5854,1.5856
GBPCAD,20100723,040600,1.5856,1.5857,1.5856,1.5856
GBPCAD,20100723,040700,1.5856,1.5859,1.5856,1.5859
GBPCAD,20100723,040800,1.5858,1.5858,1.5858,1.5858
GBPCAD,20100723,040900,1.5859,1.5860,1.5859,1.5859
GBPCAD,20100723,041000,1.5859,1.5859,1.5858,1.5858
GBPCAD,20100723,041100,1.5859,1.5860,1.5858,1.5860
GBPCAD,20100723,041200,1.5861,1.5861,1.5861,1.5861
GBPCAD,20100723,041300,1.5863,1.5864,1.5861,1.5861
GBPCAD,20100723,041400,1.5861,1.5862,1.5861,1.5862
GBPCAD,20100723,041500,1.5862,1.5862,1.5862,1.5862
GBPCAD,20100723,041600,1.5862,1.5862,1.5861,1.5861
GBPCAD,20100723,041700,1.5861,1.5862,1.5860,1.5860
GBPCAD,20100723,041800,1.5861,1.5861,1.5859,1.5859
GBPCAD,20100723,041900,1.5858,1.5860,1.5858,1.5859
GBPCAD,20100723,042000,1.5858,1.5858,1.5857,1.5857
GBPCAD,20100723,042100,1.5857,1.5858,1.5857,1.5858
GBPCAD,20100723,042200,1.5858,1.5859,1.5858,1.5859
GBPCAD,20100723,042300,1.5859,1.5860,1.5859,1.5860
GBPCAD,20100723,042400,1.5860,1.5861,1.5860,1.5861
GBPCAD,20100723,042500,1.5860,1.5860,1.5860,1.5860
GBPCAD,20100723,042600,1.5859,1.5860,1.5859,1.5860
GBPCAD,20100723,042700,1.5861,1.5862,1.5861,1.5862
GBPCAD,20100723,042800,1.5862,1.5862,1.5861,1.5861
GBPCAD,20100723,042900,1.5861,1.5863,1.5861,1.5863
GBPCAD,20100723,043000,1.5862,1.5862,1.5860,1.5860
GBPCAD,20100723,043100,1.5860,1.5860,1.5858,1.5858
GBPCAD,20100723,043200,1.5858,1.5859,1.5857,1.5857
GBPCAD,20100723,043300,1.5857,1.5857,1.5856,1.5856
GBPCAD,20100723,043400,1.5856,1.5856,1.5856,1.5856
GBPCAD,20100723,043500,1.5857,1.5858,1.5857,1.5858
GBPCAD,20100723,043600,1.5859,1.5859,1.5857,1.5857
GBPCAD,20100723,043700,1.5856,1.5856,1.5856,1.5856
GBPCAD,20100723,043800,1.5856,1.5858,1.5856,1.5858
GBPCAD,20100723,043900,1.5858,1.5859,1.5858,1.5859
GBPCAD,20100723,044000,1.5859,1.5860,1.5858,1.5858
GBPCAD,20100723,044100,1.5859,1.5859,1.5857,1.5857
GBPCAD,20100723,044200,1.5856,1.5857,1.5856,1.5856
GBPCAD,20100723,044300,1.5856,1.5856,1.5855,1.5855
GBPCAD,20100723,044400,1.5854,1.5854,1.5853,1.5853
GBPCAD,20100723,044500,1.5854,1.5857,1.5854,1.5855
GBPCAD,20100723,044600,1.5854,1.5855,1.5854,1.5854
GBPCAD,20100723,044700,1.5855,1.5855,1.5855,1.5855
GBPCAD,20100723,044800,1.5856,1.5857,1.5856,1.5857
GBPCAD,20100723,044900,1.5858,1.5858,1.5858,1.5858
GBPCAD,20100723,045000,1.5858,1.5858,1.5857,1.5857
GBPCAD,20100723,045100,1.5858,1.5860,1.5858,1.5860
GBPCAD,20100723,045200,1.5860,1.5860,1.5859,1.5859
GBPCAD,20100723,045300,1.5859,1.5860,1.5858,1.5860
GBPCAD,20100723,045400,1.5860,1.5860,1.5859,1.5860
GBPCAD,20100723,045500,1.5860,1.5860,1.5860,1.5860
GBPCAD,20100723,045600,1.5861,1.5861,1.5859,1.5859
GBPCAD,20100723,045700,1.5860,1.5862,1.5860,1.5862
GBPCAD,20100723,045800,1.5863,1.5868,1.5863,1.5868
GBPCAD,20100723,045900,1.5869,1.5869,1.5867,1.5867
GBPCAD,20100723,050000,1.5868,1.5871,1.5868,1.5870
GBPCAD,20100723,050100,1.5871,1.5875,1.5871,1.5875
GBPCAD,20100723,050200,1.5876,1.5876,1.5875,1.5876
GBPCAD,20100723,050300,1.5875,1.5875,1.5872,1.5872
GBPCAD,20100723,050400,1.5872,1.5875,1.5872,1.5875
GBPCAD,20100723,050500,1.5876,1.5878,1.5876,1.5878
GBPCAD,20100723,050600,1.5878,1.5879,1.5878,1.5879
GBPCAD,20100723,050700,1.5879,1.5881,1.5879,1.5880
GBPCAD,20100723,050800,1.5882,1.5886,1.5882,1.5886
GBPCAD,20100723,050900,1.5886,1.5886,1.5885,1.5885
GBPCAD,20100723,051000,1.5885,1.5885,1.5885,1.5885
GBPCAD,20100723,051100,1.5887,1.5887,1.5887,1.5887
GBPCAD,20100723,051200,1.5887,1.5887,1.5887,1.5887
GBPCAD,20100723,051300,1.5887,1.5887,1.5886,1.5886
GBPCAD,20100723,051400,1.5887,1.5887,1.5886,1.5886
GBPCAD,20100723,051500,1.5887,1.5887,1.5887,1.5887
GBPCAD,20100723,051600,1.5887,1.5887,1.5887,1.5887
GBPCAD,20100723,051700,1.5887,1.5887,1.5887,1.5887
GBPCAD,20100723,051800,1.5887,1.5887,1.5887,1.5887
GBPCAD,20100723,051900,1.5887,1.5887,1.5886,1.5886
GBPCAD,20100723,052000,1.5886,1.5886,1.5885,1.5886
GBPCAD,20100723,052100,1.5886,1.5886,1.5886,1.5886
GBPCAD,20100723,052200,1.5887,1.5887,1.5887,1.5887
GBPCAD,20100723,052300,1.5887,1.5887,1.5886,1.5886
GBPCAD,20100723,052400,1.5887,1.5887,1.5887,1.5887
GBPCAD,20100723,052500,1.5887,1.5888,1.5887,1.5888
GBPCAD,20100723,052600,1.5888,1.5888,1.5887,1.5887
GBPCAD,20100723,052700,1.5887,1.5887,1.5887,1.5887
GBPCAD,20100723,052800,1.5887,1.5888,1.5886,1.5886
GBPCAD,20100723,052900,1.5886,1.5886,1.5886,1.5886
GBPCAD,20100723,053000,1.5886,1.5886,1.5885,1.5885
GBPCAD,20100723,053100,1.5886,1.5886,1.5886,1.5886
GBPCAD,20100723,053200,1.5885,1.5886,1.5885,1.5886
GBPCAD,20100723,053300,1.5886,1.5886,1.5886,1.5886
GBPCAD,20100723,053400,1.5887,1.5887,1.5886,1.5886
GBPCAD,20100723,053500,1.5885,1.5886,1.5885,1.5886
GBPCAD,20100723,053600,1.5885,1.5887,1.5885,1.5887
GBPCAD,20100723,053700,1.5888,1.5888,1.5887,1.5887
GBPCAD,20100723,053800,1.5887,1.5888,1.5887,1.5888
GBPCAD,20100723,053900,1.5888,1.5888,1.5887,1.5887
GBPCAD,20100723,054000,1.5887,1.5888,1.5887,1.5888
GBPCAD,20100723,054100,1.5888,1.5888,1.5887,1.5888
GBPCAD,20100723,054200,1.5888,1.5889,1.5888,1.5888
GBPCAD,20100723,054300,1.5888,1.5888,1.5888,1.5888
GBPCAD,20100723,054400,1.5889,1.5889,1.5889,1.5889
GBPCAD,20100723,054500,1.5889,1.5890,1.5889,1.5890
GBPCAD,20100723,054600,1.5889,1.5889,1.5888,1.5889
GBPCAD,20100723,054700,1.5889,1.5890,1.5889,1.5890
GBPCAD,20100723,054800,1.5889,1.5889,1.5888,1.5888
GBPCAD,20100723,054900,1.5888,1.5888,1.5887,1.5887
GBPCAD,20100723,055000,1.5887,1.5888,1.5887,1.5888
GBPCAD,20100723,055100,1.5888,1.5889,1.5888,1.5889
GBPCAD,20100723,055200,1.5888,1.5888,1.5886,1.5886
GBPCAD,20100723,055300,1.5886,1.5886,1.5884,1.5884
GBPCAD,20100723,055400,1.5884,1.5885,1.5884,1.5884
GBPCAD,20100723,055500,1.5884,1.5884,1.5884,1.5884
GBPCAD,20100723,055600,1.5884,1.5884,1.5884,1.5884
GBPCAD,20100723,055700,1.5884,1.5885,1.5884,1.5885
GBPCAD,20100723,055800,1.5886,1.5886,1.5886,1.5886
GBPCAD,20100723,055900,1.5886,1.5886,1.5885,1.5885
GBPCAD,20100723,060000,1.5885,1.5885,1.5885,1.5885
GBPCAD,20100723,060100,1.5885,1.5885,1.5883,1.5883
GBPCAD,20100723,060200,1.5883,1.5884,1.5883,1.5884
GBPCAD,20100723,060300,1.5884,1.5885,1.5884,1.5884
GBPCAD,20100723,060400,1.5884,1.5885,1.5884,1.5885
GBPCAD,20100723,060500,1.5885,1.5885,1.5882,1.5882
GBPCAD,20100723,060600,1.5881,1.5882,1.5881,1.5882
GBPCAD,20100723,060700,1.5883,1.5883,1.5881,1.5881
GBPCAD,20100723,060800,1.5882,1.5882,1.5882,1.5882
GBPCAD,20100723,060900,1.5882,1.5882,1.5881,1.5881
GBPCAD,20100723,061000,1.5881,1.5881,1.5880,1.5880
GBPCAD,20100723,061100,1.5880,1.5880,1.5879,1.5879
GBPCAD,20100723,061200,1.5879,1.5879,1.5879,1.5879
GBPCAD,20100723,061300,1.5879,1.5879,1.5878,1.5878
GBPCAD,20100723,061400,1.5878,1.5879,1.5878,1.5879
GBPCAD,20100723,061500,1.5879,1.5879,1.5879,1.5879
GBPCAD,20100723,061600,1.5879,1.5879,1.5878,1.5879
GBPCAD,20100723,061700,1.5879,1.5879,1.5879,1.5879
GBPCAD,20100723,061800,1.5879,1.5879,1.5878,1.5879
GBPCAD,20100723,061900,1.5879,1.5879,1.5878,1.5878
GBPCAD,20100723,062000,1.5878,1.5878,1.5878,1.5878
GBPCAD,20100723,062100,1.5877,1.5877,1.5875,1.5876
GBPCAD,20100723,062200,1.5877,1.5879,1.5877,1.5879
GBPCAD,20100723,062300,1.5879,1.5879,1.5877,1.5877
GBPCAD,20100723,062400,1.5876,1.5878,1.5876,1.5878
GBPCAD,20100723,062500,1.5878,1.5879,1.5878,1.5879
GBPCAD,20100723,062600,1.5879,1.5879,1.5877,1.5877
GBPCAD,20100723,062700,1.5877,1.5877,1.5877,1.5877
GBPCAD,20100723,062800,1.5877,1.5877,1.5876,1.5876
GBPCAD,20100723,062900,1.5876,1.5877,1.5876,1.5877
GBPCAD,20100723,063000,1.5877,1.5877,1.5877,1.5877
GBPCAD,20100723,063100,1.5877,1.5877,1.5876,1.5876
GBPCAD,20100723,063200,1.5877,1.5877,1.5877,1.5877
GBPCAD,20100723,063300,1.5877,1.5877,1.5877,1.5877
GBPCAD,20100723,063400,1.5877,1.5877,1.5877,1.5877
GBPCAD,20100723,063500,1.5877,1.5877,1.5877,1.5877
GBPCAD,20100723,063600,1.5877,1.5878,1.5876,1.5878
GBPCAD,20100723,063700,1.5879,1.5880,1.5879,1.5879
GBPCAD,20100723,063800,1.5879,1.5879,1.5877,1.5878
GBPCAD,20100723,063900,1.5879,1.5879,1.5878,1.5878
GBPCAD,20100723,064000,1.5877,1.5879,1.5877,1.5879
GBPCAD,20100723,064100,1.5879,1.5879,1.5879,1.5879
GBPCAD,20100723,064200,1.5879,1.5879,1.5877,1.5879
GBPCAD,20100723,064300,1.5880,1.5880,1.5879,1.5879
GBPCAD,20100723,064400,1.5879,1.5879,1.5876,1.5877
GBPCAD,20100723,064500,1.5877,1.5877,1.5877,1.5877
GBPCAD,20100723,064600,1.5877,1.5878,1.5877,1.5878
GBPCAD,20100723,064700,1.5878,1.5879,1.5878,1.5879
GBPCAD,20100723,064800,1.5879,1.5879,1.5877,1.5877
GBPCAD,20100723,064900,1.5877,1.5879,1.5877,1.5879
GBPCAD,20100723,065000,1.5879,1.5880,1.5879,1.5880
GBPCAD,20100723,065100,1.5880,1.5880,1.5880,1.5880
GBPCAD,20100723,065200,1.5879,1.5879,1.5878,1.5879
GBPCAD,20100723,065300,1.5880,1.5880,1.5878,1.5878
GBPCAD,20100723,065400,1.5879,1.5881,1.5879,1.5881
GBPCAD,20100723,065500,1.5879,1.5879,1.5879,1.5879
GBPCAD,20100723,065600,1.5879,1.5881,1.5879,1.5881
GBPCAD,20100723,065700,1.5881,1.5881,1.5880,1.5880
GBPCAD,20100723,065800,1.5879,1.5881,1.5879,1.5879
GBPCAD,20100723,065900,1.5878,1.5881,1.5878,1.5881
GBPCAD,20100723,070000,1.5881,1.5881,1.5881,1.5881
GBPCAD,20100723,070100,1.5880,1.5880,1.5879,1.5879
GBPCAD,20100723,070200,1.5880,1.5880,1.5880,1.5880
GBPCAD,20100723,070300,1.5879,1.5879,1.5876,1.5876
GBPCAD,20100723,070400,1.5876,1.5877,1.5876,1.5876
GBPCAD,20100723,070500,1.5877,1.5877,1.5877,1.5877
GBPCAD,20100723,070600,1.5877,1.5877,1.5876,1.5876
GBPCAD,20100723,070700,1.5876,1.5876,1.5875,1.5875
GBPCAD,20100723,070800,1.5875,1.5875,1.5875,1.5875
GBPCAD,20100723,070900,1.5876,1.5876,1.5875,1.5875
GBPCAD,20100723,071000,1.5876,1.5876,1.5875,1.5876
GBPCAD,20100723,071100,1.5874,1.5874,1.5873,1.5873
GBPCAD,20100723,071200,1.5873,1.5873,1.5871,1.5871
GBPCAD,20100723,071300,1.5871,1.5871,1.5867,1.5867
GBPCAD,20100723,071400,1.5868,1.5868,1.5867,1.5867
GBPCAD,20100723,071500,1.5867,1.5867,1.5865,1.5865
GBPCAD,20100723,071600,1.5865,1.5866,1.5865,1.5866
GBPCAD,20100723,071700,1.5867,1.5867,1.5867,1.5867
GBPCAD,20100723,071800,1.5867,1.5869,1.5867,1.5869
GBPCAD,20100723,071900,1.5869,1.5869,1.5868,1.5869
GBPCAD,20100723,072000,1.5870,1.5870,1.5869,1.5869
GBPCAD,20100723,072100,1.5869,1.5870,1.5868,1.5868
GBPCAD,20100723,072200,1.5868,1.5869,1.5868,1.5869
GBPCAD,20100723,072300,1.5870,1.5870,1.5869,1.5869
GBPCAD,20100723,072400,1.5869,1.5869,1.5868,1.5868
GBPCAD,20100723,072500,1.5868,1.5868,1.5868,1.5868
GBPCAD,20100723,072600,1.5869,1.5870,1.5869,1.5870
GBPCAD,20100723,072700,1.5869,1.5869,1.5869,1.5869
GBPCAD,20100723,072800,1.5869,1.5869,1.5869,1.5869
GBPCAD,20100723,072900,1.5869,1.5870,1.5869,1.5870
GBPCAD,20100723,073000,1.5870,1.5870,1.5868,1.5870
GBPCAD,20100723,073100,1.5871,1.5871,1.5870,1.5870
GBPCAD,20100723,073200,1.5869,1.5870,1.5869,1.5870
GBPCAD,20100723,073300,1.5870,1.5870,1.5868,1.5868
GBPCAD,20100723,073400,1.5868,1.5869,1.5868,1.5869
GBPCAD,20100723,073500,1.5870,1.5871,1.5870,1.5870
GBPCAD,20100723,073600,1.5870,1.5870,1.5870,1.5870
GBPCAD,20100723,073700,1.5871,1.5872,1.5871,1.5871
GBPCAD,20100723,073800,1.5870,1.5870,1.5870,1.5870
GBPCAD,20100723,073900,1.5870,1.5870,1.5869,1.5869
GBPCAD,20100723,074000,1.5870,1.5874,1.5869,1.5874
GBPCAD,20100723,074100,1.5873,1.5877,1.5872,1.5875
GBPCAD,20100723,074200,1.5876,1.5879,1.5876,1.5879
GBPCAD,20100723,074300,1.5880,1.5880,1.5877,1.5878
GBPCAD,20100723,074400,1.5879,1.5884,1.5879,1.5883
GBPCAD,20100723,074500,1.5882,1.5884,1.5882,1.5884
GBPCAD,20100723,074600,1.5883,1.5885,1.5883,1.5885
GBPCAD,20100723,074700,1.5884,1.5886,1.5883,1.5885
GBPCAD,20100723,074800,1.5884,1.5884,1.5882,1.5882
GBPCAD,20100723,074900,1.5881,1.5881,1.5875,1.5879
GBPCAD,20100723,075000,1.5880,1.5880,1.5879,1.5879
GBPCAD,20100723,075100,1.5881,1.5881,1.5876,1.5876
GBPCAD,20100723,075200,1.5876,1.5877,1.5876,1.5877
GBPCAD,20100723,075300,1.5878,1.5884,1.5878,1.5884
GBPCAD,20100723,075400,1.5883,1.5884,1.5882,1.5884
GBPCAD,20100723,075500,1.5885,1.5889,1.5885,1.5888
GBPCAD,20100723,075600,1.5887,1.5888,1.5886,1.5888
GBPCAD,20100723,075700,1.5888,1.5888,1.5886,1.5886
GBPCAD,20100723,075800,1.5886,1.5889,1.5886,1.5889
GBPCAD,20100723,075900,1.5888,1.5888,1.5878,1.5878
GBPCAD,20100723,080000,1.5879,1.5885,1.5879,1.5884
GBPCAD,20100723,080100,1.5885,1.5889,1.5885,1.5888
GBPCAD,20100723,080200,1.5886,1.5886,1.5885,1.5885
GBPCAD,20100723,080300,1.5884,1.5885,1.5883,1.5885
GBPCAD,20100723,080400,1.5885,1.5885,1.5885,1.5885
GBPCAD,20100723,080500,1.5886,1.5886,1.5885,1.5885
GBPCAD,20100723,080600,1.5885,1.5885,1.5882,1.5882
GBPCAD,20100723,080700,1.5882,1.5882,1.5882,1.5882
GBPCAD,20100723,080800,1.5881,1.5881,1.5880,1.5881
GBPCAD,20100723,080900,1.5882,1.5882,1.5875,1.5875
GBPCAD,20100723,081000,1.5874,1.5879,1.5874,1.5879
GBPCAD,20100723,081100,1.5879,1.5880,1.5879,1.5880
GBPCAD,20100723,081200,1.5880,1.5880,1.5879,1.5879
GBPCAD,20100723,081300,1.5881,1.5884,1.5881,1.5884
GBPCAD,20100723,081400,1.5883,1.5883,1.5882,1.5882
GBPCAD,20100723,081500,1.5880,1.5880,1.5880,1.5880
GBPCAD,20100723,081600,1.5880,1.5880,1.5879,1.5879
GBPCAD,20100723,081700,1.5877,1.5877,1.5875,1.5875
GBPCAD,20100723,081800,1.5874,1.5875,1.5874,1.5875
GBPCAD,20100723,081900,1.5875,1.5877,1.5874,1.5877
GBPCAD,20100723,082000,1.5878,1.5881,1.5878,1.5880
GBPCAD,20100723,082100,1.5879,1.5879,1.5875,1.5877
GBPCAD,20100723,082200,1.5878,1.5879,1.5876,1.5876
GBPCAD,20100723,082300,1.5876,1.5876,1.5875,1.5876
GBPCAD,20100723,082400,1.5876,1.5876,1.5872,1.5874
GBPCAD,20100723,082500,1.5875,1.5882,1.5875,1.5882
GBPCAD,20100723,082600,1.5883,1.5883,1.5882,1.5883
GBPCAD,20100723,082700,1.5883,1.5883,1.5881,1.5881
GBPCAD,20100723,082800,1.5883,1.5885,1.5883,1.5885
GBPCAD,20100723,082900,1.5886,1.5886,1.5885,1.5885
GBPCAD,20100723,083000,1.5886,1.5888,1.5886,1.5887
GBPCAD,20100723,083100,1.5888,1.5889,1.5888,1.5889
GBPCAD,20100723,083200,1.5890,1.5891,1.5889,1.5889
GBPCAD,20100723,083300,1.5890,1.5891,1.5889,1.5889
GBPCAD,20100723,083400,1.5889,1.5889,1.5888,1.5888
GBPCAD,20100723,083500,1.5889,1.5893,1.5889,1.5892
GBPCAD,20100723,083600,1.5892,1.5892,1.5891,1.5891
GBPCAD,20100723,083700,1.5890,1.5892,1.5890,1.5892
GBPCAD,20100723,083800,1.5892,1.5892,1.5892,1.5892
GBPCAD,20100723,083900,1.5892,1.5892,1.5891,1.5891
GBPCAD,20100723,084000,1.5891,1.5891,1.5889,1.5889
GBPCAD,20100723,084100,1.5888,1.5889,1.5885,1.5885
GBPCAD,20100723,084200,1.5886,1.5899,1.5886,1.5899
GBPCAD,20100723,084300,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100723,084400,1.5900,1.5900,1.5899,1.5899
GBPCAD,20100723,084500,1.5898,1.5898,1.5898,1.5898
GBPCAD,20100723,084600,1.5899,1.5902,1.5899,1.5902
GBPCAD,20100723,084700,1.5901,1.5901,1.5899,1.5899
GBPCAD,20100723,084800,1.5899,1.5899,1.5897,1.5897
GBPCAD,20100723,084900,1.5898,1.5898,1.5898,1.5898
GBPCAD,20100723,085000,1.5897,1.5897,1.5896,1.5897
GBPCAD,20100723,085100,1.5897,1.5898,1.5897,1.5897
GBPCAD,20100723,085200,1.5898,1.5898,1.5898,1.5898
GBPCAD,20100723,085300,1.5898,1.5900,1.5898,1.5900
GBPCAD,20100723,085400,1.5899,1.5899,1.5893,1.5893
GBPCAD,20100723,085500,1.5893,1.5893,1.5890,1.5890
GBPCAD,20100723,085600,1.5890,1.5891,1.5888,1.5888
GBPCAD,20100723,085700,1.5889,1.5889,1.5889,1.5889
GBPCAD,20100723,085800,1.5890,1.5891,1.5889,1.5889
GBPCAD,20100723,085900,1.5887,1.5887,1.5884,1.5884
GBPCAD,20100723,090000,1.5883,1.5885,1.5878,1.5878
GBPCAD,20100723,090100,1.5879,1.5879,1.5876,1.5878
GBPCAD,20100723,090200,1.5877,1.5877,1.5872,1.5872
GBPCAD,20100723,090300,1.5871,1.5871,1.5869,1.5870
GBPCAD,20100723,090400,1.5871,1.5875,1.5871,1.5872
GBPCAD,20100723,090500,1.5871,1.5871,1.5867,1.5867
GBPCAD,20100723,090600,1.5866,1.5866,1.5865,1.5866
GBPCAD,20100723,090700,1.5867,1.5867,1.5864,1.5864
GBPCAD,20100723,090800,1.5863,1.5863,1.5863,1.5863
GBPCAD,20100723,090900,1.5864,1.5866,1.5864,1.5865
GBPCAD,20100723,091000,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100723,091100,1.5867,1.5868,1.5866,1.5868
GBPCAD,20100723,091200,1.5869,1.5869,1.5865,1.5865
GBPCAD,20100723,091300,1.5865,1.5867,1.5862,1.5862
GBPCAD,20100723,091400,1.5862,1.5865,1.5862,1.5865
GBPCAD,20100723,091500,1.5866,1.5867,1.5866,1.5867
GBPCAD,20100723,091600,1.5865,1.5868,1.5865,1.5868
GBPCAD,20100723,091700,1.5869,1.5870,1.5869,1.5870
GBPCAD,20100723,091800,1.5868,1.5870,1.5867,1.5870
GBPCAD,20100723,091900,1.5870,1.5870,1.5865,1.5865
GBPCAD,20100723,092000,1.5866,1.5866,1.5865,1.5865
GBPCAD,20100723,092100,1.5865,1.5867,1.5865,1.5867
GBPCAD,20100723,092200,1.5868,1.5869,1.5868,1.5869
GBPCAD,20100723,092300,1.5869,1.5869,1.5868,1.5869
GBPCAD,20100723,092400,1.5869,1.5870,1.5868,1.5868
GBPCAD,20100723,092500,1.5867,1.5867,1.5864,1.5864
GBPCAD,20100723,092600,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100723,092700,1.5866,1.5866,1.5860,1.5860
GBPCAD,20100723,092800,1.5859,1.5859,1.5857,1.5857
GBPCAD,20100723,092900,1.5858,1.5860,1.5858,1.5860
GBPCAD,20100723,093000,1.5860,1.5860,1.5859,1.5859
GBPCAD,20100723,093100,1.5858,1.5858,1.5855,1.5855
GBPCAD,20100723,093200,1.5856,1.5860,1.5856,1.5858
GBPCAD,20100723,093300,1.5857,1.5859,1.5857,1.5859
GBPCAD,20100723,093400,1.5860,1.5860,1.5856,1.5856
GBPCAD,20100723,093500,1.5857,1.5862,1.5857,1.5862
GBPCAD,20100723,093600,1.5862,1.5862,1.5853,1.5854
GBPCAD,20100723,093700,1.5853,1.5853,1.5852,1.5852
GBPCAD,20100723,093800,1.5853,1.5857,1.5853,1.5855
GBPCAD,20100723,093900,1.5854,1.5863,1.5854,1.5863
GBPCAD,20100723,094000,1.5865,1.5867,1.5865,1.5867
GBPCAD,20100723,094100,1.5867,1.5867,1.5864,1.5864
GBPCAD,20100723,094200,1.5863,1.5866,1.5863,1.5865
GBPCAD,20100723,094300,1.5865,1.5868,1.5865,1.5868
GBPCAD,20100723,094400,1.5868,1.5868,1.5866,1.5866
GBPCAD,20100723,094500,1.5866,1.5868,1.5866,1.5868
GBPCAD,20100723,094600,1.5868,1.5869,1.5867,1.5869
GBPCAD,20100723,094700,1.5869,1.5869,1.5867,1.5867
GBPCAD,20100723,094800,1.5867,1.5870,1.5867,1.5870
GBPCAD,20100723,094900,1.5871,1.5871,1.5867,1.5867
GBPCAD,20100723,095000,1.5866,1.5867,1.5864,1.5864
GBPCAD,20100723,095100,1.5864,1.5864,1.5863,1.5863
GBPCAD,20100723,095200,1.5862,1.5862,1.5858,1.5858
GBPCAD,20100723,095300,1.5856,1.5856,1.5855,1.5855
GBPCAD,20100723,095400,1.5854,1.5854,1.5851,1.5851
GBPCAD,20100723,095500,1.5850,1.5850,1.5846,1.5846
GBPCAD,20100723,095600,1.5847,1.5847,1.5847,1.5847
GBPCAD,20100723,095700,1.5846,1.5846,1.5842,1.5842
GBPCAD,20100723,095800,1.5844,1.5847,1.5843,1.5847
GBPCAD,20100723,095900,1.5847,1.5848,1.5847,1.5848
GBPCAD,20100723,100000,1.5848,1.5848,1.5847,1.5847
GBPCAD,20100723,100100,1.5848,1.5848,1.5845,1.5847
GBPCAD,20100723,100200,1.5847,1.5849,1.5847,1.5847
GBPCAD,20100723,100300,1.5848,1.5850,1.5847,1.5850
GBPCAD,20100723,100400,1.5851,1.5853,1.5851,1.5851
GBPCAD,20100723,100500,1.5852,1.5852,1.5852,1.5852
GBPCAD,20100723,100600,1.5854,1.5857,1.5854,1.5857
GBPCAD,20100723,100700,1.5858,1.5859,1.5856,1.5856
GBPCAD,20100723,100800,1.5855,1.5855,1.5854,1.5854
GBPCAD,20100723,100900,1.5854,1.5857,1.5854,1.5857
GBPCAD,20100723,101000,1.5858,1.5862,1.5858,1.5862
GBPCAD,20100723,101100,1.5864,1.5868,1.5864,1.5868
GBPCAD,20100723,101200,1.5868,1.5872,1.5868,1.5872
GBPCAD,20100723,101300,1.5872,1.5872,1.5867,1.5868
GBPCAD,20100723,101400,1.5867,1.5870,1.5865,1.5869
GBPCAD,20100723,101500,1.5868,1.5868,1.5865,1.5865
GBPCAD,20100723,101600,1.5865,1.5865,1.5865,1.5865
GBPCAD,20100723,101700,1.5865,1.5867,1.5865,1.5867
GBPCAD,20100723,101800,1.5866,1.5870,1.5866,1.5870
GBPCAD,20100723,101900,1.5871,1.5872,1.5871,1.5872
GBPCAD,20100723,102000,1.5872,1.5872,1.5872,1.5872
GBPCAD,20100723,102100,1.5872,1.5873,1.5872,1.5872
GBPCAD,20100723,102200,1.5871,1.5874,1.5870,1.5874
GBPCAD,20100723,102300,1.5875,1.5886,1.5875,1.5886
GBPCAD,20100723,102400,1.5888,1.5891,1.5887,1.5891
GBPCAD,20100723,102500,1.5892,1.5892,1.5890,1.5891
GBPCAD,20100723,102600,1.5889,1.5890,1.5886,1.5886
GBPCAD,20100723,102700,1.5887,1.5892,1.5887,1.5892
GBPCAD,20100723,102800,1.5893,1.5898,1.5893,1.5898
GBPCAD,20100723,102900,1.5897,1.5897,1.5893,1.5893
GBPCAD,20100723,103000,1.5893,1.5894,1.5885,1.5885
GBPCAD,20100723,103100,1.5886,1.5928,1.5886,1.5919
GBPCAD,20100723,103200,1.5920,1.5928,1.5916,1.5926
GBPCAD,20100723,103300,1.5923,1.5923,1.5917,1.5922
GBPCAD,20100723,103400,1.5923,1.5931,1.5923,1.5930
GBPCAD,20100723,103500,1.5928,1.5928,1.5924,1.5926
GBPCAD,20100723,103600,1.5925,1.5925,1.5923,1.5924
GBPCAD,20100723,103700,1.5925,1.5933,1.5925,1.5933
GBPCAD,20100723,103800,1.5932,1.5936,1.5932,1.5936
GBPCAD,20100723,103900,1.5937,1.5940,1.5937,1.5940
GBPCAD,20100723,104000,1.5941,1.5941,1.5940,1.5940
GBPCAD,20100723,104100,1.5939,1.5940,1.5939,1.5939
GBPCAD,20100723,104200,1.5938,1.5938,1.5937,1.5938
GBPCAD,20100723,104300,1.5937,1.5937,1.5935,1.5937
GBPCAD,20100723,104400,1.5938,1.5940,1.5938,1.5940
GBPCAD,20100723,104500,1.5939,1.5944,1.5939,1.5944
GBPCAD,20100723,104600,1.5946,1.5948,1.5946,1.5947
GBPCAD,20100723,104700,1.5947,1.5953,1.5947,1.5952
GBPCAD,20100723,104800,1.5951,1.5953,1.5950,1.5953
GBPCAD,20100723,104900,1.5951,1.5951,1.5943,1.5943
GBPCAD,20100723,105000,1.5944,1.5944,1.5940,1.5940
GBPCAD,20100723,105100,1.5940,1.5945,1.5940,1.5945
GBPCAD,20100723,105200,1.5946,1.5947,1.5945,1.5945
GBPCAD,20100723,105300,1.5945,1.5949,1.5945,1.5949
GBPCAD,20100723,105400,1.5949,1.5953,1.5949,1.5953
GBPCAD,20100723,105500,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100723,105600,1.5948,1.5950,1.5945,1.5950
GBPCAD,20100723,105700,1.5949,1.5950,1.5949,1.5949
GBPCAD,20100723,105800,1.5950,1.5952,1.5948,1.5948
GBPCAD,20100723,105900,1.5949,1.5950,1.5949,1.5950
GBPCAD,20100723,110000,1.5951,1.5957,1.5951,1.5957
GBPCAD,20100723,110100,1.5958,1.5963,1.5953,1.5953
GBPCAD,20100723,110200,1.5954,1.5956,1.5954,1.5956
GBPCAD,20100723,110300,1.5957,1.5957,1.5956,1.5956
GBPCAD,20100723,110400,1.5956,1.5962,1.5956,1.5962
GBPCAD,20100723,110500,1.5963,1.5973,1.5963,1.5972
GBPCAD,20100723,110600,1.5972,1.5973,1.5972,1.5972
GBPCAD,20100723,110700,1.5971,1.5971,1.5970,1.5971
GBPCAD,20100723,110800,1.5972,1.5974,1.5972,1.5974
GBPCAD,20100723,110900,1.5975,1.5975,1.5973,1.5973
GBPCAD,20100723,111000,1.5974,1.5983,1.5974,1.5982
GBPCAD,20100723,111100,1.5980,1.5980,1.5976,1.5976
GBPCAD,20100723,111200,1.5977,1.5978,1.5977,1.5978
GBPCAD,20100723,111300,1.5979,1.5980,1.5979,1.5980
GBPCAD,20100723,111400,1.5980,1.5980,1.5979,1.5979
GBPCAD,20100723,111500,1.5978,1.5980,1.5978,1.5980
GBPCAD,20100723,111600,1.5981,1.5986,1.5981,1.5986
GBPCAD,20100723,111700,1.5988,1.5991,1.5988,1.5991
GBPCAD,20100723,111800,1.5990,1.5991,1.5990,1.5991
GBPCAD,20100723,111900,1.5992,1.5993,1.5992,1.5992
GBPCAD,20100723,112000,1.5992,1.5995,1.5992,1.5995
GBPCAD,20100723,112100,1.5996,1.5999,1.5996,1.5999
GBPCAD,20100723,112200,1.5999,1.6003,1.5999,1.6003
GBPCAD,20100723,112300,1.6002,1.6002,1.6000,1.6002
GBPCAD,20100723,112400,1.6001,1.6002,1.6001,1.6002
GBPCAD,20100723,112500,1.6003,1.6004,1.6002,1.6002
GBPCAD,20100723,112600,1.6003,1.6004,1.5998,1.5998
GBPCAD,20100723,112700,1.5998,1.5998,1.5998,1.5998
GBPCAD,20100723,112800,1.5998,1.5998,1.5996,1.5996
GBPCAD,20100723,112900,1.5995,1.5995,1.5994,1.5994
GBPCAD,20100723,113000,1.5994,1.5994,1.5992,1.5993
GBPCAD,20100723,113100,1.5992,1.5992,1.5991,1.5992
GBPCAD,20100723,113200,1.5992,1.5996,1.5991,1.5996
GBPCAD,20100723,113300,1.5996,1.5996,1.5995,1.5995
GBPCAD,20100723,113400,1.5996,1.5996,1.5994,1.5995
GBPCAD,20100723,113500,1.5995,1.5995,1.5994,1.5995
GBPCAD,20100723,113600,1.5995,1.5995,1.5993,1.5993
GBPCAD,20100723,113700,1.5993,1.5993,1.5992,1.5992
GBPCAD,20100723,113800,1.5992,1.5992,1.5991,1.5992
GBPCAD,20100723,113900,1.5992,1.5996,1.5992,1.5995
GBPCAD,20100723,114000,1.5995,1.5995,1.5994,1.5994
GBPCAD,20100723,114100,1.5994,1.6002,1.5994,1.6002
GBPCAD,20100723,114200,1.6003,1.6003,1.6001,1.6001
GBPCAD,20100723,114300,1.6002,1.6005,1.6002,1.6005
GBPCAD,20100723,114400,1.6005,1.6006,1.6005,1.6006
GBPCAD,20100723,114500,1.6006,1.6013,1.6006,1.6013
GBPCAD,20100723,114600,1.6013,1.6014,1.6012,1.6014
GBPCAD,20100723,114700,1.6016,1.6018,1.6016,1.6018
GBPCAD,20100723,114800,1.6017,1.6018,1.6016,1.6018
GBPCAD,20100723,114900,1.6018,1.6018,1.6018,1.6018
GBPCAD,20100723,115000,1.6016,1.6016,1.6013,1.6013
GBPCAD,20100723,115100,1.6014,1.6016,1.6014,1.6016
GBPCAD,20100723,115200,1.6018,1.6019,1.6018,1.6019
GBPCAD,20100723,115300,1.6019,1.6021,1.6019,1.6020
GBPCAD,20100723,115400,1.6019,1.6019,1.6014,1.6014
GBPCAD,20100723,115500,1.6015,1.6018,1.6015,1.6016
GBPCAD,20100723,115600,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100723,115700,1.6018,1.6021,1.6018,1.6021
GBPCAD,20100723,115800,1.6023,1.6028,1.6023,1.6028
GBPCAD,20100723,115900,1.6028,1.6028,1.6024,1.6024
GBPCAD,20100723,120000,1.6024,1.6024,1.6022,1.6022
GBPCAD,20100723,120100,1.6021,1.6022,1.6021,1.6021
GBPCAD,20100723,120200,1.6020,1.6020,1.6020,1.6020
GBPCAD,20100723,120300,1.6020,1.6021,1.6020,1.6021
GBPCAD,20100723,120400,1.6020,1.6021,1.6020,1.6021
GBPCAD,20100723,120500,1.6020,1.6020,1.6018,1.6018
GBPCAD,20100723,120600,1.6016,1.6018,1.6016,1.6017
GBPCAD,20100723,120700,1.6016,1.6018,1.6015,1.6018
GBPCAD,20100723,120800,1.6017,1.6017,1.6015,1.6015
GBPCAD,20100723,120900,1.6014,1.6015,1.6014,1.6015
GBPCAD,20100723,121000,1.6015,1.6015,1.6014,1.6014
GBPCAD,20100723,121100,1.6014,1.6014,1.6014,1.6014
GBPCAD,20100723,121200,1.6013,1.6013,1.6009,1.6009
GBPCAD,20100723,121300,1.6008,1.6012,1.6008,1.6012
GBPCAD,20100723,121400,1.6011,1.6011,1.6009,1.6009
GBPCAD,20100723,121500,1.6008,1.6009,1.6006,1.6009
GBPCAD,20100723,121600,1.6010,1.6010,1.6010,1.6010
GBPCAD,20100723,121700,1.6010,1.6014,1.6010,1.6014
GBPCAD,20100723,121800,1.6015,1.6016,1.6015,1.6016
GBPCAD,20100723,121900,1.6016,1.6021,1.6016,1.6021
GBPCAD,20100723,122000,1.6022,1.6022,1.6020,1.6020
GBPCAD,20100723,122100,1.6021,1.6023,1.6021,1.6023
GBPCAD,20100723,122200,1.6023,1.6026,1.6023,1.6026
GBPCAD,20100723,122300,1.6027,1.6027,1.6027,1.6027
GBPCAD,20100723,122400,1.6027,1.6027,1.6025,1.6025
GBPCAD,20100723,122500,1.6025,1.6030,1.6025,1.6030
GBPCAD,20100723,122600,1.6029,1.6029,1.6027,1.6027
GBPCAD,20100723,122700,1.6027,1.6030,1.6027,1.6030
GBPCAD,20100723,122800,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100723,122900,1.6030,1.6032,1.6030,1.6032
GBPCAD,20100723,123000,1.6033,1.6033,1.6030,1.6030
GBPCAD,20100723,123100,1.6029,1.6030,1.6029,1.6029
GBPCAD,20100723,123200,1.6028,1.6028,1.6026,1.6028
GBPCAD,20100723,123300,1.6028,1.6031,1.6028,1.6030
GBPCAD,20100723,123400,1.6030,1.6033,1.6030,1.6033
GBPCAD,20100723,123500,1.6034,1.6036,1.6034,1.6035
GBPCAD,20100723,123600,1.6035,1.6036,1.6035,1.6036
GBPCAD,20100723,123700,1.6037,1.6040,1.6037,1.6039
GBPCAD,20100723,123800,1.6039,1.6039,1.6038,1.6038
GBPCAD,20100723,123900,1.6039,1.6040,1.6039,1.6040
GBPCAD,20100723,124000,1.6041,1.6045,1.6041,1.6045
GBPCAD,20100723,124100,1.6046,1.6051,1.6046,1.6051
GBPCAD,20100723,124200,1.6052,1.6053,1.6052,1.6052
GBPCAD,20100723,124300,1.6052,1.6052,1.6051,1.6051
GBPCAD,20100723,124400,1.6051,1.6051,1.6049,1.6050
GBPCAD,20100723,124500,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100723,124600,1.6050,1.6050,1.6045,1.6046
GBPCAD,20100723,124700,1.6047,1.6049,1.6047,1.6049
GBPCAD,20100723,124800,1.6050,1.6056,1.6050,1.6056
GBPCAD,20100723,124900,1.6057,1.6061,1.6057,1.6061
GBPCAD,20100723,125000,1.6062,1.6065,1.6062,1.6065
GBPCAD,20100723,125100,1.6065,1.6066,1.6065,1.6066
GBPCAD,20100723,125200,1.6066,1.6075,1.6066,1.6072
GBPCAD,20100723,125300,1.6071,1.6077,1.6070,1.6076
GBPCAD,20100723,125400,1.6077,1.6079,1.6077,1.6077
GBPCAD,20100723,125500,1.6077,1.6078,1.6077,1.6078
GBPCAD,20100723,125600,1.6078,1.6080,1.6078,1.6080
GBPCAD,20100723,125700,1.6080,1.6080,1.6079,1.6080
GBPCAD,20100723,125800,1.6080,1.6081,1.6080,1.6081
GBPCAD,20100723,125900,1.6082,1.6088,1.6082,1.6086
GBPCAD,20100723,130000,1.6085,1.6088,1.6084,1.6086
GBPCAD,20100723,130100,1.6090,1.6102,1.6065,1.6065
GBPCAD,20100723,130200,1.6066,1.6070,1.6057,1.6057
GBPCAD,20100723,130300,1.6058,1.6069,1.6058,1.6069
GBPCAD,20100723,130400,1.6068,1.6069,1.6068,1.6069
GBPCAD,20100723,130500,1.6069,1.6069,1.6064,1.6064
GBPCAD,20100723,130600,1.6065,1.6070,1.6065,1.6070
GBPCAD,20100723,130700,1.6071,1.6073,1.6071,1.6073
GBPCAD,20100723,130800,1.6072,1.6072,1.6058,1.6058
GBPCAD,20100723,130900,1.6056,1.6061,1.6056,1.6061
GBPCAD,20100723,131000,1.6062,1.6065,1.6062,1.6062
GBPCAD,20100723,131100,1.6063,1.6066,1.6063,1.6066
GBPCAD,20100723,131200,1.6066,1.6066,1.6064,1.6064
GBPCAD,20100723,131300,1.6065,1.6068,1.6065,1.6068
GBPCAD,20100723,131400,1.6067,1.6067,1.6060,1.6060
GBPCAD,20100723,131500,1.6058,1.6064,1.6058,1.6064
GBPCAD,20100723,131600,1.6064,1.6066,1.6064,1.6066
GBPCAD,20100723,131700,1.6066,1.6067,1.6066,1.6067
GBPCAD,20100723,131800,1.6068,1.6068,1.6063,1.6063
GBPCAD,20100723,131900,1.6061,1.6061,1.6057,1.6057
GBPCAD,20100723,132000,1.6057,1.6057,1.6055,1.6055
GBPCAD,20100723,132100,1.6054,1.6058,1.6054,1.6058
GBPCAD,20100723,132200,1.6058,1.6061,1.6058,1.6061
GBPCAD,20100723,132300,1.6062,1.6062,1.6057,1.6058
GBPCAD,20100723,132400,1.6059,1.6062,1.6059,1.6062
GBPCAD,20100723,132500,1.6061,1.6061,1.6059,1.6059
GBPCAD,20100723,132600,1.6058,1.6061,1.6057,1.6057
GBPCAD,20100723,132700,1.6056,1.6056,1.6052,1.6052
GBPCAD,20100723,132800,1.6051,1.6051,1.6050,1.6050
GBPCAD,20100723,132900,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100723,133000,1.6051,1.6054,1.6051,1.6054
GBPCAD,20100723,133100,1.6054,1.6054,1.6053,1.6053
GBPCAD,20100723,133200,1.6053,1.6053,1.6051,1.6051
GBPCAD,20100723,133300,1.6051,1.6051,1.6050,1.6051
GBPCAD,20100723,133400,1.6052,1.6054,1.6051,1.6051
GBPCAD,20100723,133500,1.6051,1.6052,1.6050,1.6050
GBPCAD,20100723,133600,1.6047,1.6047,1.6042,1.6044
GBPCAD,20100723,133700,1.6042,1.6042,1.6028,1.6028
GBPCAD,20100723,133800,1.6027,1.6030,1.6027,1.6029
GBPCAD,20100723,133900,1.6028,1.6030,1.6028,1.6030
GBPCAD,20100723,134000,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100723,134100,1.6031,1.6032,1.6030,1.6030
GBPCAD,20100723,134200,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100723,134300,1.6031,1.6031,1.6030,1.6030
GBPCAD,20100723,134400,1.6030,1.6030,1.6025,1.6025
GBPCAD,20100723,134500,1.6023,1.6023,1.6020,1.6020
GBPCAD,20100723,134600,1.6019,1.6019,1.6014,1.6014
GBPCAD,20100723,134700,1.6013,1.6016,1.6013,1.6016
GBPCAD,20100723,134800,1.6015,1.6017,1.6015,1.6017
GBPCAD,20100723,134900,1.6017,1.6017,1.6013,1.6013
GBPCAD,20100723,135000,1.6014,1.6016,1.6014,1.6016
GBPCAD,20100723,135100,1.6016,1.6020,1.6016,1.6020
GBPCAD,20100723,135200,1.6021,1.6021,1.6016,1.6016
GBPCAD,20100723,135300,1.6016,1.6016,1.6015,1.6016
GBPCAD,20100723,135400,1.6014,1.6014,1.6013,1.6013
GBPCAD,20100723,135500,1.6012,1.6012,1.6010,1.6010
GBPCAD,20100723,135600,1.6010,1.6010,1.6009,1.6009
GBPCAD,20100723,135700,1.6010,1.6013,1.6010,1.6011
GBPCAD,20100723,135800,1.6010,1.6010,1.6003,1.6003
GBPCAD,20100723,135900,1.6003,1.6004,1.5998,1.5999
GBPCAD,20100723,140000,1.6000,1.6000,1.5998,1.5998
GBPCAD,20100723,140100,1.5997,1.5997,1.5986,1.5986
GBPCAD,20100723,140200,1.5988,1.5996,1.5988,1.5996
GBPCAD,20100723,140300,1.5997,1.5999,1.5996,1.5999
GBPCAD,20100723,140400,1.6001,1.6001,1.5996,1.5996
GBPCAD,20100723,140500,1.5998,1.6002,1.5998,1.6002
GBPCAD,20100723,140600,1.6001,1.6002,1.6001,1.6002
GBPCAD,20100723,140700,1.6002,1.6002,1.6001,1.6001
GBPCAD,20100723,140800,1.6001,1.6003,1.6001,1.6003
GBPCAD,20100723,140900,1.6002,1.6004,1.5996,1.5996
GBPCAD,20100723,141000,1.5995,1.5995,1.5994,1.5994
GBPCAD,20100723,141100,1.5993,1.5993,1.5993,1.5993
GBPCAD,20100723,141200,1.5993,1.5993,1.5992,1.5992
GBPCAD,20100723,141300,1.5992,1.5996,1.5992,1.5996
GBPCAD,20100723,141400,1.5996,1.6000,1.5996,1.6000
GBPCAD,20100723,141500,1.5999,1.5999,1.5992,1.5992
GBPCAD,20100723,141600,1.5989,1.5989,1.5981,1.5981
GBPCAD,20100723,141700,1.5981,1.5982,1.5980,1.5982
GBPCAD,20100723,141800,1.5983,1.5988,1.5983,1.5988
GBPCAD,20100723,141900,1.5989,1.5994,1.5989,1.5994
GBPCAD,20100723,142000,1.5995,1.5997,1.5995,1.5997
GBPCAD,20100723,142100,1.5998,1.6002,1.5998,1.6002
GBPCAD,20100723,142200,1.6001,1.6002,1.5998,1.5998
GBPCAD,20100723,142300,1.5999,1.5999,1.5996,1.5996
GBPCAD,20100723,142400,1.5997,1.5999,1.5997,1.5999
GBPCAD,20100723,142500,1.5998,1.5998,1.5997,1.5997
GBPCAD,20100723,142600,1.5998,1.6003,1.5998,1.6003
GBPCAD,20100723,142700,1.6002,1.6002,1.6001,1.6002
GBPCAD,20100723,142800,1.6000,1.6000,1.5999,1.5999
GBPCAD,20100723,142900,1.6000,1.6000,1.5998,1.5998
GBPCAD,20100723,143000,1.5999,1.6003,1.5999,1.6003
GBPCAD,20100723,143100,1.6000,1.6002,1.5999,1.5999
GBPCAD,20100723,143200,1.5999,1.6000,1.5999,1.5999
GBPCAD,20100723,143300,1.6000,1.6002,1.6000,1.6000
GBPCAD,20100723,143400,1.5999,1.6001,1.5999,1.6001
GBPCAD,20100723,143500,1.6000,1.6000,1.5998,1.5998
GBPCAD,20100723,143600,1.5996,1.5996,1.5990,1.5990
GBPCAD,20100723,143700,1.5991,1.5993,1.5991,1.5993
GBPCAD,20100723,143800,1.5992,1.5993,1.5991,1.5993
GBPCAD,20100723,143900,1.5993,1.5995,1.5993,1.5995
GBPCAD,20100723,144000,1.5996,1.5998,1.5996,1.5998
GBPCAD,20100723,144100,1.5999,1.6010,1.5999,1.6010
GBPCAD,20100723,144200,1.6011,1.6013,1.6011,1.6013
GBPCAD,20100723,144300,1.6012,1.6012,1.6011,1.6011
GBPCAD,20100723,144400,1.6012,1.6012,1.6007,1.6008
GBPCAD,20100723,144500,1.6008,1.6008,1.6007,1.6007
GBPCAD,20100723,144600,1.6008,1.6008,1.6004,1.6004
GBPCAD,20100723,144700,1.6003,1.6003,1.6002,1.6003
GBPCAD,20100723,144800,1.6002,1.6002,1.6002,1.6002
GBPCAD,20100723,144900,1.6003,1.6004,1.6003,1.6004
GBPCAD,20100723,145000,1.6003,1.6004,1.6002,1.6004
GBPCAD,20100723,145100,1.6005,1.6006,1.6004,1.6004
GBPCAD,20100723,145200,1.6003,1.6004,1.6003,1.6003
GBPCAD,20100723,145300,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100723,145400,1.6005,1.6006,1.6005,1.6005
GBPCAD,20100723,145500,1.6004,1.6004,1.6001,1.6001
GBPCAD,20100723,145600,1.5999,1.5999,1.5997,1.5997
GBPCAD,20100723,145700,1.5996,1.5996,1.5990,1.5990
GBPCAD,20100723,145800,1.5990,1.5991,1.5990,1.5990
GBPCAD,20100723,145900,1.5990,1.5990,1.5985,1.5985
GBPCAD,20100723,150000,1.5986,1.5987,1.5986,1.5986
GBPCAD,20100723,150100,1.5987,1.5992,1.5987,1.5992
GBPCAD,20100723,150200,1.5993,1.5999,1.5993,1.5998
GBPCAD,20100723,150300,1.5997,1.5998,1.5996,1.5998
GBPCAD,20100723,150400,1.5999,1.5999,1.5998,1.5999
GBPCAD,20100723,150500,1.5999,1.5999,1.5999,1.5999
GBPCAD,20100723,150600,1.6000,1.6003,1.6000,1.6003
GBPCAD,20100723,150700,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100723,150800,1.6004,1.6009,1.6004,1.6009
GBPCAD,20100723,150900,1.6007,1.6007,1.6005,1.6005
GBPCAD,20100723,151000,1.6004,1.6004,1.5996,1.5996
GBPCAD,20100723,151100,1.5996,1.5996,1.5996,1.5996
GBPCAD,20100723,151200,1.5995,1.5995,1.5993,1.5993
GBPCAD,20100723,151300,1.5994,1.5996,1.5993,1.5996
GBPCAD,20100723,151400,1.5997,1.6005,1.5997,1.6001
GBPCAD,20100723,151500,1.6000,1.6003,1.5995,1.6003
GBPCAD,20100723,151600,1.6000,1.6006,1.5996,1.6006
GBPCAD,20100723,151700,1.6005,1.6010,1.6003,1.6010
GBPCAD,20100723,151800,1.6011,1.6011,1.5998,1.5998
GBPCAD,20100723,151900,1.5993,1.5996,1.5990,1.5990
GBPCAD,20100723,152000,1.5988,1.5989,1.5984,1.5989
GBPCAD,20100723,152100,1.5993,1.6001,1.5993,1.5998
GBPCAD,20100723,152200,1.6000,1.6001,1.5996,1.6000
GBPCAD,20100723,152300,1.6001,1.6002,1.5985,1.5986
GBPCAD,20100723,152400,1.5987,1.5995,1.5987,1.5988
GBPCAD,20100723,152500,1.5989,1.5991,1.5989,1.5991
GBPCAD,20100723,152600,1.5992,1.5997,1.5989,1.5989
GBPCAD,20100723,152700,1.5988,1.5999,1.5988,1.5998
GBPCAD,20100723,152800,1.5999,1.6006,1.5999,1.6005
GBPCAD,20100723,152900,1.6004,1.6006,1.6004,1.6006
GBPCAD,20100723,153000,1.6007,1.6012,1.6007,1.6011
GBPCAD,20100723,153100,1.6010,1.6010,1.6007,1.6007
GBPCAD,20100723,153200,1.6006,1.6008,1.6003,1.6008
GBPCAD,20100723,153300,1.6010,1.6012,1.6006,1.6006
GBPCAD,20100723,153400,1.6005,1.6005,1.6000,1.6000
GBPCAD,20100723,153500,1.5999,1.6000,1.5999,1.6000
GBPCAD,20100723,153600,1.5999,1.5999,1.5996,1.5998
GBPCAD,20100723,153700,1.5997,1.5997,1.5995,1.5995
GBPCAD,20100723,153800,1.5993,1.5997,1.5991,1.5997
GBPCAD,20100723,153900,1.5996,1.5999,1.5995,1.5997
GBPCAD,20100723,154000,1.5996,1.5996,1.5986,1.5986
GBPCAD,20100723,154100,1.5986,1.5987,1.5983,1.5985
GBPCAD,20100723,154200,1.5986,1.5989,1.5986,1.5989
GBPCAD,20100723,154300,1.5988,1.5988,1.5985,1.5985
GBPCAD,20100723,154400,1.5986,1.5986,1.5981,1.5983
GBPCAD,20100723,154500,1.5984,1.5987,1.5983,1.5983
GBPCAD,20100723,154600,1.5984,1.5990,1.5984,1.5990
GBPCAD,20100723,154700,1.5991,1.5991,1.5983,1.5983
GBPCAD,20100723,154800,1.5984,1.5988,1.5984,1.5988
GBPCAD,20100723,154900,1.5989,1.5989,1.5983,1.5988
GBPCAD,20100723,155000,1.5989,1.5996,1.5988,1.5988
GBPCAD,20100723,155100,1.5987,1.5994,1.5987,1.5993
GBPCAD,20100723,155200,1.5994,1.6004,1.5994,1.6003
GBPCAD,20100723,155300,1.6004,1.6006,1.6000,1.6006
GBPCAD,20100723,155400,1.6007,1.6007,1.6004,1.6006
GBPCAD,20100723,155500,1.6007,1.6008,1.6006,1.6006
GBPCAD,20100723,155600,1.6007,1.6007,1.6001,1.6001
GBPCAD,20100723,155700,1.6002,1.6004,1.6002,1.6003
GBPCAD,20100723,155800,1.6002,1.6010,1.6002,1.6010
GBPCAD,20100723,155900,1.6009,1.6014,1.6009,1.6014
GBPCAD,20100723,160000,1.6015,1.6017,1.6007,1.6007
GBPCAD,20100723,160100,1.6006,1.6006,1.6002,1.6006
GBPCAD,20100723,160200,1.6005,1.6005,1.6004,1.6005
GBPCAD,20100723,160300,1.6004,1.6009,1.6004,1.6009
GBPCAD,20100723,160400,1.6010,1.6010,1.6001,1.6001
GBPCAD,20100723,160500,1.6002,1.6006,1.6002,1.6004
GBPCAD,20100723,160600,1.6003,1.6005,1.5999,1.5999
GBPCAD,20100723,160700,1.5998,1.5998,1.5994,1.5997
GBPCAD,20100723,160800,1.5996,1.5996,1.5991,1.5993
GBPCAD,20100723,160900,1.5992,1.5992,1.5986,1.5986
GBPCAD,20100723,161000,1.5986,1.5987,1.5986,1.5986
GBPCAD,20100723,161100,1.5986,1.5991,1.5986,1.5991
GBPCAD,20100723,161200,1.5991,1.5996,1.5991,1.5996
GBPCAD,20100723,161300,1.5995,1.5995,1.5992,1.5992
GBPCAD,20100723,161400,1.5991,1.5991,1.5986,1.5987
GBPCAD,20100723,161500,1.5986,1.5988,1.5986,1.5986
GBPCAD,20100723,161600,1.5988,1.5990,1.5987,1.5987
GBPCAD,20100723,161700,1.5986,1.5986,1.5985,1.5985
GBPCAD,20100723,161800,1.5986,1.5986,1.5979,1.5979
GBPCAD,20100723,161900,1.5978,1.5978,1.5972,1.5972
GBPCAD,20100723,162000,1.5973,1.5976,1.5973,1.5976
GBPCAD,20100723,162100,1.5975,1.5975,1.5970,1.5970
GBPCAD,20100723,162200,1.5969,1.5973,1.5968,1.5972
GBPCAD,20100723,162300,1.5971,1.5972,1.5971,1.5971
GBPCAD,20100723,162400,1.5971,1.5975,1.5969,1.5969
GBPCAD,20100723,162500,1.5967,1.5967,1.5964,1.5964
GBPCAD,20100723,162600,1.5964,1.5967,1.5964,1.5967
GBPCAD,20100723,162700,1.5967,1.5968,1.5967,1.5968
GBPCAD,20100723,162800,1.5969,1.5972,1.5969,1.5972
GBPCAD,20100723,162900,1.5971,1.5972,1.5971,1.5972
GBPCAD,20100723,163000,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100723,163100,1.5972,1.5972,1.5966,1.5966
GBPCAD,20100723,163200,1.5965,1.5966,1.5965,1.5966
GBPCAD,20100723,163300,1.5965,1.5968,1.5965,1.5968
GBPCAD,20100723,163400,1.5969,1.5969,1.5966,1.5969
GBPCAD,20100723,163500,1.5970,1.5975,1.5970,1.5975
GBPCAD,20100723,163600,1.5974,1.5974,1.5971,1.5971
GBPCAD,20100723,163700,1.5972,1.5975,1.5972,1.5973
GBPCAD,20100723,163800,1.5972,1.5978,1.5971,1.5978
GBPCAD,20100723,163900,1.5979,1.5979,1.5977,1.5977
GBPCAD,20100723,164000,1.5978,1.5978,1.5974,1.5975
GBPCAD,20100723,164100,1.5976,1.5979,1.5976,1.5979
GBPCAD,20100723,164200,1.5979,1.5979,1.5975,1.5976
GBPCAD,20100723,164300,1.5975,1.5975,1.5972,1.5972
GBPCAD,20100723,164400,1.5971,1.5973,1.5971,1.5971
GBPCAD,20100723,164500,1.5972,1.5975,1.5972,1.5975
GBPCAD,20100723,164600,1.5976,1.5976,1.5972,1.5972
GBPCAD,20100723,164700,1.5974,1.5976,1.5974,1.5976
GBPCAD,20100723,164800,1.5974,1.5974,1.5972,1.5972
GBPCAD,20100723,164900,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100723,165000,1.5972,1.5974,1.5972,1.5972
GBPCAD,20100723,165100,1.5972,1.5978,1.5972,1.5978
GBPCAD,20100723,165200,1.5981,1.5986,1.5979,1.5979
GBPCAD,20100723,165300,1.5979,1.5981,1.5979,1.5980
GBPCAD,20100723,165400,1.5979,1.5979,1.5976,1.5976
GBPCAD,20100723,165500,1.5975,1.5975,1.5971,1.5973
GBPCAD,20100723,165600,1.5974,1.5978,1.5974,1.5978
GBPCAD,20100723,165700,1.5979,1.5984,1.5979,1.5984
GBPCAD,20100723,165800,1.5985,1.5986,1.5982,1.5982
GBPCAD,20100723,165900,1.5983,1.5986,1.5982,1.5986
GBPCAD,20100723,170000,1.5986,1.6003,1.5986,1.6003
GBPCAD,20100723,170100,1.6004,1.6007,1.6004,1.6006
GBPCAD,20100723,170200,1.6005,1.6005,1.6002,1.6002
GBPCAD,20100723,170300,1.6001,1.6003,1.6001,1.6003
GBPCAD,20100723,170400,1.6003,1.6007,1.6003,1.6004
GBPCAD,20100723,170500,1.6005,1.6008,1.6005,1.6008
GBPCAD,20100723,170600,1.6009,1.6010,1.6006,1.6006
GBPCAD,20100723,170700,1.6005,1.6007,1.6005,1.6007
GBPCAD,20100723,170800,1.6007,1.6010,1.6007,1.6010
GBPCAD,20100723,170900,1.6011,1.6016,1.6011,1.6016
GBPCAD,20100723,171000,1.6016,1.6016,1.6013,1.6013
GBPCAD,20100723,171100,1.6014,1.6016,1.6014,1.6016
GBPCAD,20100723,171200,1.6018,1.6025,1.6018,1.6025
GBPCAD,20100723,171300,1.6026,1.6027,1.6026,1.6027
GBPCAD,20100723,171400,1.6026,1.6026,1.6023,1.6023
GBPCAD,20100723,171500,1.6022,1.6022,1.6019,1.6021
GBPCAD,20100723,171600,1.6020,1.6022,1.6020,1.6022
GBPCAD,20100723,171700,1.6022,1.6023,1.6022,1.6022
GBPCAD,20100723,171800,1.6022,1.6023,1.6022,1.6023
GBPCAD,20100723,171900,1.6024,1.6027,1.6024,1.6027
GBPCAD,20100723,172000,1.6027,1.6028,1.6027,1.6027
GBPCAD,20100723,172100,1.6028,1.6037,1.6028,1.6037
GBPCAD,20100723,172200,1.6036,1.6037,1.6033,1.6033
GBPCAD,20100723,172300,1.6032,1.6032,1.6029,1.6032
GBPCAD,20100723,172400,1.6031,1.6031,1.6027,1.6027
GBPCAD,20100723,172500,1.6025,1.6027,1.6023,1.6027
GBPCAD,20100723,172600,1.6028,1.6030,1.6027,1.6027
GBPCAD,20100723,172700,1.6026,1.6026,1.6023,1.6023
GBPCAD,20100723,172800,1.6023,1.6024,1.6023,1.6024
GBPCAD,20100723,172900,1.6023,1.6023,1.6022,1.6023
GBPCAD,20100723,173000,1.6023,1.6025,1.6023,1.6023
GBPCAD,20100723,173100,1.6022,1.6022,1.6017,1.6017
GBPCAD,20100723,173200,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100723,173300,1.6016,1.6016,1.6013,1.6013
GBPCAD,20100723,173400,1.6014,1.6014,1.6011,1.6012
GBPCAD,20100723,173500,1.6011,1.6013,1.6009,1.6013
GBPCAD,20100723,173600,1.6014,1.6015,1.6011,1.6011
GBPCAD,20100723,173700,1.6012,1.6012,1.6009,1.6010
GBPCAD,20100723,173800,1.6010,1.6014,1.6009,1.6014
GBPCAD,20100723,173900,1.6014,1.6014,1.6009,1.6010
GBPCAD,20100723,174000,1.6011,1.6011,1.6008,1.6008
GBPCAD,20100723,174100,1.6007,1.6007,1.6006,1.6007
GBPCAD,20100723,174200,1.6009,1.6012,1.6009,1.6012
GBPCAD,20100723,174300,1.6013,1.6014,1.6010,1.6010
GBPCAD,20100723,174400,1.6009,1.6011,1.6007,1.6011
GBPCAD,20100723,174500,1.6011,1.6012,1.6011,1.6012
GBPCAD,20100723,174600,1.6012,1.6012,1.6011,1.6011
GBPCAD,20100723,174700,1.6011,1.6011,1.6010,1.6011
GBPCAD,20100723,174800,1.6010,1.6012,1.6005,1.6005
GBPCAD,20100723,174900,1.6005,1.6006,1.6005,1.6006
GBPCAD,20100723,175000,1.6006,1.6010,1.6006,1.6010
GBPCAD,20100723,175100,1.6010,1.6010,1.6007,1.6008
GBPCAD,20100723,175200,1.6009,1.6011,1.6009,1.6011
GBPCAD,20100723,175300,1.6011,1.6011,1.6010,1.6010
GBPCAD,20100723,175400,1.6011,1.6012,1.6010,1.6010
GBPCAD,20100723,175500,1.6008,1.6008,1.6005,1.6006
GBPCAD,20100723,175600,1.6007,1.6008,1.6004,1.6004
GBPCAD,20100723,175700,1.6004,1.6007,1.6004,1.6007
GBPCAD,20100723,175800,1.6008,1.6008,1.6001,1.6001
GBPCAD,20100723,175900,1.6000,1.6006,1.6000,1.6006
GBPCAD,20100723,180000,1.6004,1.6004,1.5990,1.5990
GBPCAD,20100723,180100,1.5988,1.5989,1.5986,1.5989
GBPCAD,20100723,180200,1.5988,1.5992,1.5984,1.5990
GBPCAD,20100723,180300,1.5989,1.5998,1.5989,1.5998
GBPCAD,20100723,180400,1.6002,1.6013,1.6002,1.6007
GBPCAD,20100723,180500,1.6008,1.6008,1.6000,1.6000
GBPCAD,20100723,180600,1.6001,1.6001,1.5990,1.5992
GBPCAD,20100723,180700,1.5991,1.5996,1.5986,1.5996
GBPCAD,20100723,180800,1.5998,1.5998,1.5991,1.5993
GBPCAD,20100723,180900,1.5992,1.5994,1.5990,1.5994
GBPCAD,20100723,181000,1.5995,1.5996,1.5992,1.5995
GBPCAD,20100723,181100,1.5996,1.6003,1.5996,1.6003
GBPCAD,20100723,181200,1.6002,1.6006,1.6001,1.6001
GBPCAD,20100723,181300,1.6000,1.6001,1.5999,1.6001
GBPCAD,20100723,181400,1.6002,1.6002,1.5995,1.5995
GBPCAD,20100723,181500,1.5996,1.5999,1.5996,1.5998
GBPCAD,20100723,181600,1.5997,1.6005,1.5997,1.6000
GBPCAD,20100723,181700,1.5999,1.6006,1.5999,1.6005
GBPCAD,20100723,181800,1.6004,1.6004,1.6002,1.6004
GBPCAD,20100723,181900,1.6005,1.6007,1.6004,1.6004
GBPCAD,20100723,182000,1.6003,1.6003,1.6001,1.6001
GBPCAD,20100723,182100,1.6000,1.6000,1.5993,1.5993
GBPCAD,20100723,182200,1.5995,1.6003,1.5995,1.6000
GBPCAD,20100723,182300,1.6001,1.6001,1.5999,1.5999
GBPCAD,20100723,182400,1.5998,1.6004,1.5998,1.6004
GBPCAD,20100723,182500,1.6002,1.6002,1.5999,1.5999
GBPCAD,20100723,182600,1.5999,1.5999,1.5997,1.5997
GBPCAD,20100723,182700,1.5995,1.5995,1.5990,1.5990
GBPCAD,20100723,182800,1.5991,1.5995,1.5991,1.5995
GBPCAD,20100723,182900,1.5996,1.6000,1.5996,1.5996
GBPCAD,20100723,183000,1.5996,1.5996,1.5994,1.5994
GBPCAD,20100723,183100,1.5995,1.5998,1.5994,1.5994
GBPCAD,20100723,183200,1.5995,1.6000,1.5995,1.6000
GBPCAD,20100723,183300,1.6002,1.6004,1.6001,1.6001
GBPCAD,20100723,183400,1.6000,1.6003,1.5995,1.6003
GBPCAD,20100723,183500,1.6002,1.6007,1.6001,1.6007
GBPCAD,20100723,183600,1.6006,1.6006,1.6003,1.6004
GBPCAD,20100723,183700,1.6004,1.6006,1.6004,1.6006
GBPCAD,20100723,183800,1.6007,1.6008,1.6003,1.6004
GBPCAD,20100723,183900,1.6005,1.6009,1.6005,1.6009
GBPCAD,20100723,184000,1.6008,1.6008,1.6006,1.6006
GBPCAD,20100723,184100,1.6006,1.6006,1.6004,1.6004
GBPCAD,20100723,184200,1.6005,1.6005,1.5999,1.6000
GBPCAD,20100723,184300,1.6000,1.6005,1.6000,1.6005
GBPCAD,20100723,184400,1.6006,1.6006,1.6000,1.6003
GBPCAD,20100723,184500,1.6002,1.6002,1.5994,1.5994
GBPCAD,20100723,184600,1.5995,1.5995,1.5995,1.5995
GBPCAD,20100723,184700,1.5996,1.5997,1.5993,1.5993
GBPCAD,20100723,184800,1.5992,1.5992,1.5988,1.5988
GBPCAD,20100723,184900,1.5987,1.5987,1.5981,1.5984
GBPCAD,20100723,185000,1.5985,1.5987,1.5981,1.5981
GBPCAD,20100723,185100,1.5981,1.5984,1.5981,1.5984
GBPCAD,20100723,185200,1.5983,1.5983,1.5979,1.5979
GBPCAD,20100723,185300,1.5980,1.5981,1.5978,1.5978
GBPCAD,20100723,185400,1.5979,1.5979,1.5976,1.5976
GBPCAD,20100723,185500,1.5977,1.5977,1.5971,1.5971
GBPCAD,20100723,185600,1.5972,1.5976,1.5972,1.5976
GBPCAD,20100723,185700,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100723,185800,1.5977,1.5979,1.5977,1.5979
GBPCAD,20100723,185900,1.5980,1.5982,1.5979,1.5982
GBPCAD,20100723,190000,1.5983,1.5987,1.5983,1.5986
GBPCAD,20100723,190100,1.5985,1.5985,1.5981,1.5985
GBPCAD,20100723,190200,1.5984,1.5985,1.5984,1.5985
GBPCAD,20100723,190300,1.5985,1.5985,1.5984,1.5985
GBPCAD,20100723,190400,1.5986,1.5991,1.5986,1.5991
GBPCAD,20100723,190500,1.5992,1.5993,1.5992,1.5993
GBPCAD,20100723,190600,1.5993,1.5994,1.5992,1.5992
GBPCAD,20100723,190700,1.5993,1.5993,1.5992,1.5992
GBPCAD,20100723,190800,1.5991,1.5991,1.5989,1.5989
GBPCAD,20100723,190900,1.5990,1.5991,1.5990,1.5991
GBPCAD,20100723,191000,1.5992,1.5993,1.5992,1.5993
GBPCAD,20100723,191100,1.5993,1.5993,1.5993,1.5993
GBPCAD,20100723,191200,1.5995,1.5995,1.5993,1.5993
GBPCAD,20100723,191300,1.5992,1.5992,1.5986,1.5986
GBPCAD,20100723,191400,1.5986,1.5986,1.5986,1.5986
GBPCAD,20100723,191500,1.5986,1.5986,1.5986,1.5986
GBPCAD,20100723,191600,1.5987,1.5990,1.5987,1.5990
GBPCAD,20100723,191700,1.5991,1.5993,1.5991,1.5991
GBPCAD,20100723,191800,1.5992,1.5992,1.5986,1.5986
GBPCAD,20100723,191900,1.5985,1.5985,1.5983,1.5983
GBPCAD,20100723,192000,1.5982,1.5985,1.5982,1.5985
GBPCAD,20100723,192100,1.5986,1.5988,1.5986,1.5988
GBPCAD,20100723,192200,1.5988,1.5989,1.5986,1.5986
GBPCAD,20100723,192300,1.5987,1.5988,1.5987,1.5988
GBPCAD,20100723,192400,1.5989,1.5991,1.5989,1.5991
GBPCAD,20100723,192500,1.5990,1.5990,1.5988,1.5990
GBPCAD,20100723,192600,1.5991,1.5991,1.5984,1.5985
GBPCAD,20100723,192700,1.5986,1.5997,1.5986,1.5995
GBPCAD,20100723,192800,1.5996,1.5998,1.5996,1.5998
GBPCAD,20100723,192900,1.5998,1.5998,1.5994,1.5994
GBPCAD,20100723,193000,1.5993,1.5993,1.5990,1.5990
GBPCAD,20100723,193100,1.5991,1.5995,1.5991,1.5994
GBPCAD,20100723,193200,1.5993,1.5993,1.5986,1.5986
GBPCAD,20100723,193300,1.5985,1.5987,1.5984,1.5987
GBPCAD,20100723,193400,1.5988,1.5989,1.5982,1.5982
GBPCAD,20100723,193500,1.5980,1.5989,1.5980,1.5989
GBPCAD,20100723,193600,1.5990,1.5998,1.5990,1.5997
GBPCAD,20100723,193700,1.5996,1.6001,1.5996,1.5998
GBPCAD,20100723,193800,1.5996,1.5996,1.5993,1.5995
GBPCAD,20100723,193900,1.5996,1.5996,1.5995,1.5996
GBPCAD,20100723,194000,1.5997,1.5997,1.5993,1.5993
GBPCAD,20100723,194100,1.5994,1.5996,1.5994,1.5995
GBPCAD,20100723,194200,1.5995,1.5995,1.5995,1.5995
GBPCAD,20100723,194300,1.5996,1.5999,1.5996,1.5999
GBPCAD,20100723,194400,1.6000,1.6000,1.5999,1.5999
GBPCAD,20100723,194500,1.6000,1.6002,1.6000,1.6002
GBPCAD,20100723,194600,1.6001,1.6001,1.6000,1.6001
GBPCAD,20100723,194700,1.6001,1.6004,1.6001,1.6004
GBPCAD,20100723,194800,1.6004,1.6006,1.6004,1.6004
GBPCAD,20100723,194900,1.6003,1.6003,1.6002,1.6003
GBPCAD,20100723,195000,1.6002,1.6003,1.6002,1.6003
GBPCAD,20100723,195100,1.6003,1.6003,1.5996,1.5997
GBPCAD,20100723,195200,1.5998,1.5999,1.5998,1.5999
GBPCAD,20100723,195300,1.6000,1.6000,1.5997,1.5997
GBPCAD,20100723,195400,1.5996,1.5996,1.5995,1.5996
GBPCAD,20100723,195500,1.5996,1.5997,1.5994,1.5994
GBPCAD,20100723,195600,1.5993,1.5993,1.5992,1.5992
GBPCAD,20100723,195700,1.5993,1.6000,1.5993,1.6000
GBPCAD,20100723,195800,1.6002,1.6002,1.5997,1.5997
GBPCAD,20100723,195900,1.5998,1.6000,1.5998,1.6000
GBPCAD,20100723,200000,1.6000,1.6000,1.5997,1.5997
GBPCAD,20100723,200100,1.5996,1.5997,1.5995,1.5995
GBPCAD,20100723,200200,1.5996,1.5998,1.5994,1.5994
GBPCAD,20100723,200300,1.5994,1.5995,1.5994,1.5995
GBPCAD,20100723,200400,1.5994,1.5994,1.5990,1.5990
GBPCAD,20100723,200500,1.5989,1.5989,1.5986,1.5986
GBPCAD,20100723,200600,1.5985,1.5985,1.5983,1.5983
GBPCAD,20100723,200700,1.5984,1.5988,1.5984,1.5984
GBPCAD,20100723,200800,1.5984,1.5985,1.5984,1.5984
GBPCAD,20100723,200900,1.5984,1.5987,1.5984,1.5987
GBPCAD,20100723,201000,1.5986,1.5986,1.5985,1.5986
GBPCAD,20100723,201100,1.5986,1.5986,1.5985,1.5986
GBPCAD,20100723,201200,1.5987,1.5991,1.5987,1.5991
GBPCAD,20100723,201300,1.5991,1.5992,1.5991,1.5992
GBPCAD,20100723,201400,1.5992,1.5993,1.5992,1.5993
GBPCAD,20100723,201500,1.5994,1.5994,1.5993,1.5993
GBPCAD,20100723,201600,1.5993,1.5995,1.5993,1.5995
GBPCAD,20100723,201700,1.5996,1.5996,1.5993,1.5993
GBPCAD,20100723,201800,1.5993,1.5993,1.5992,1.5992
GBPCAD,20100723,201900,1.5992,1.5993,1.5990,1.5993
GBPCAD,20100723,202000,1.5994,1.5994,1.5994,1.5994
GBPCAD,20100723,202100,1.5995,1.5998,1.5995,1.5998
GBPCAD,20100723,202200,1.6000,1.6004,1.6000,1.6003
GBPCAD,20100723,202300,1.6003,1.6004,1.6003,1.6003
GBPCAD,20100723,202400,1.6003,1.6004,1.6002,1.6004
GBPCAD,20100723,202500,1.6005,1.6005,1.6003,1.6003
GBPCAD,20100723,202600,1.6004,1.6004,1.6003,1.6003
GBPCAD,20100723,202700,1.6002,1.6002,1.5997,1.5997
GBPCAD,20100723,202800,1.5997,1.5997,1.5997,1.5997
GBPCAD,20100723,202900,1.5997,1.5997,1.5996,1.5996
GBPCAD,20100723,203000,1.5997,1.5999,1.5997,1.5998
GBPCAD,20100723,203100,1.5997,1.5999,1.5996,1.5998
GBPCAD,20100723,203200,1.5997,1.5997,1.5997,1.5997
GBPCAD,20100723,203300,1.5997,1.5998,1.5995,1.5995
GBPCAD,20100723,203400,1.5995,1.5995,1.5994,1.5995
GBPCAD,20100723,203500,1.5995,1.5995,1.5994,1.5995
GBPCAD,20100723,203600,1.5995,1.5997,1.5995,1.5997
GBPCAD,20100723,203700,1.5998,1.5998,1.5996,1.5997
GBPCAD,20100723,203800,1.5997,1.5999,1.5997,1.5998
GBPCAD,20100723,203900,1.5997,1.5998,1.5997,1.5998
GBPCAD,20100723,204000,1.5998,1.5998,1.5998,1.5998
GBPCAD,20100723,204100,1.5998,1.5999,1.5998,1.5999
GBPCAD,20100723,204200,1.5999,1.5999,1.5998,1.5998
GBPCAD,20100723,204300,1.5997,1.6002,1.5997,1.6002
GBPCAD,20100723,204400,1.6001,1.6001,1.5999,1.5999
GBPCAD,20100723,204500,1.5999,1.6000,1.5999,1.6000
GBPCAD,20100723,204600,1.5998,1.5999,1.5997,1.5999
GBPCAD,20100723,204700,1.5998,1.5998,1.5998,1.5998
GBPCAD,20100723,204800,1.5999,1.6000,1.5999,1.6000
GBPCAD,20100723,204900,1.6000,1.6000,1.6000,1.6000
GBPCAD,20100723,205000,1.5999,1.5999,1.5998,1.5998
GBPCAD,20100723,205100,1.5998,1.5998,1.5996,1.5996
GBPCAD,20100723,205200,1.5996,1.5996,1.5995,1.5995
GBPCAD,20100723,205300,1.5995,1.5995,1.5993,1.5993
GBPCAD,20100723,205400,1.5992,1.5992,1.5988,1.5988
GBPCAD,20100723,205500,1.5986,1.5986,1.5985,1.5985
GBPCAD,20100723,205600,1.5986,1.5988,1.5986,1.5986
GBPCAD,20100723,205700,1.5986,1.5987,1.5986,1.5987
GBPCAD,20100723,205800,1.5986,1.5990,1.5984,1.5990
GBPCAD,20100723,205900,1.5990,1.5990,1.5988,1.5988
GBPCAD,20100723,210000,1.5987,1.5987,1.5985,1.5985
GBPCAD,20100723,210100,1.5984,1.5988,1.5984,1.5986
GBPCAD,20100723,210200,1.5986,1.5988,1.5986,1.5988
GBPCAD,20100723,210300,1.5988,1.5989,1.5988,1.5989
GBPCAD,20100723,210400,1.5989,1.5990,1.5987,1.5987
GBPCAD,20100723,210500,1.5987,1.5987,1.5987,1.5987
GBPCAD,20100723,210600,1.5986,1.5986,1.5983,1.5983
GBPCAD,20100723,210700,1.5982,1.5982,1.5981,1.5981
GBPCAD,20100723,210800,1.5981,1.5982,1.5981,1.5982
GBPCAD,20100723,210900,1.5982,1.5982,1.5979,1.5979
GBPCAD,20100723,211000,1.5978,1.5979,1.5977,1.5979
GBPCAD,20100723,211100,1.5979,1.5979,1.5977,1.5978
GBPCAD,20100723,211200,1.5980,1.5984,1.5980,1.5984
GBPCAD,20100723,211300,1.5985,1.5985,1.5984,1.5984
GBPCAD,20100723,211400,1.5984,1.5985,1.5984,1.5985
GBPCAD,20100723,211500,1.5985,1.5987,1.5984,1.5987
GBPCAD,20100723,211600,1.5987,1.5988,1.5987,1.5988
GBPCAD,20100723,211700,1.5989,1.5990,1.5989,1.5990
GBPCAD,20100723,211800,1.5991,1.5995,1.5991,1.5995
GBPCAD,20100723,211900,1.5994,1.5994,1.5994,1.5994
GBPCAD,20100723,212000,1.5994,1.5995,1.5989,1.5989
GBPCAD,20100723,212100,1.5989,1.5989,1.5987,1.5988
GBPCAD,20100723,212200,1.5989,1.5994,1.5989,1.5992
GBPCAD,20100723,212300,1.5991,1.5992,1.5991,1.5991
GBPCAD,20100723,212400,1.5991,1.5993,1.5989,1.5993
GBPCAD,20100723,212500,1.5993,1.5996,1.5993,1.5996
GBPCAD,20100723,212600,1.5996,1.5996,1.5996,1.5996
GBPCAD,20100723,212700,1.5996,1.5996,1.5994,1.5994
GBPCAD,20100723,212800,1.5994,1.5995,1.5994,1.5995
GBPCAD,20100723,212900,1.5995,1.5996,1.5993,1.5993
GBPCAD,20100723,213000,1.5992,1.5992,1.5991,1.5992
GBPCAD,20100723,213100,1.5991,1.5991,1.5987,1.5988
GBPCAD,20100723,213200,1.5989,1.5991,1.5988,1.5988
GBPCAD,20100723,213300,1.5987,1.5987,1.5987,1.5987
GBPCAD,20100723,213400,1.5988,1.5989,1.5986,1.5986
GBPCAD,20100723,213500,1.5985,1.5987,1.5983,1.5987
GBPCAD,20100723,213600,1.5989,1.5990,1.5986,1.5986
GBPCAD,20100723,213700,1.5985,1.5985,1.5985,1.5985
GBPCAD,20100723,213800,1.5984,1.5988,1.5984,1.5986
GBPCAD,20100723,213900,1.5986,1.5991,1.5986,1.5991
GBPCAD,20100723,214000,1.5992,1.5992,1.5991,1.5991
GBPCAD,20100723,214100,1.5990,1.5990,1.5988,1.5988
GBPCAD,20100723,214200,1.5989,1.5990,1.5989,1.5990
GBPCAD,20100723,214300,1.5991,1.5993,1.5991,1.5993
GBPCAD,20100723,214400,1.5993,1.5998,1.5993,1.5998
GBPCAD,20100723,214500,1.5997,1.5997,1.5992,1.5992
GBPCAD,20100723,214600,1.5990,1.5990,1.5986,1.5986
GBPCAD,20100723,214700,1.5988,1.5988,1.5985,1.5985
GBPCAD,20100723,214800,1.5984,1.5984,1.5982,1.5983
GBPCAD,20100723,214900,1.5983,1.5983,1.5983,1.5983
GBPCAD,20100723,215000,1.5984,1.5984,1.5983,1.5983
GBPCAD,20100723,215100,1.5982,1.5982,1.5979,1.5979
GBPCAD,20100723,215200,1.5979,1.5980,1.5979,1.5979
GBPCAD,20100723,215300,1.5980,1.5980,1.5979,1.5979
GBPCAD,20100723,215400,1.5979,1.5979,1.5976,1.5976
GBPCAD,20100723,215500,1.5975,1.5975,1.5973,1.5973
GBPCAD,20100723,215600,1.5974,1.5974,1.5972,1.5972
GBPCAD,20100723,215700,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100723,215800,1.5971,1.5976,1.5971,1.5976
GBPCAD,20100723,215900,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100723,220000,1.5975,1.5975,1.5974,1.5974
GBPAUD,20100723,000100,1.7076,1.7077,1.7076,1.7077
GBPAUD,20100723,000200,1.7076,1.7076,1.7076,1.7076
GBPAUD,20100723,000300,1.7077,1.7081,1.7077,1.7081
GBPAUD,20100723,000400,1.7081,1.7081,1.7081,1.7081
GBPAUD,20100723,000500,1.7082,1.7082,1.7078,1.7078
GBPAUD,20100723,000600,1.7078,1.7078,1.7078,1.7078
GBPAUD,20100723,000700,1.7078,1.7078,1.7077,1.7077
GBPAUD,20100723,000800,1.7076,1.7079,1.7076,1.7079
GBPAUD,20100723,000900,1.7080,1.7082,1.7080,1.7082
GBPAUD,20100723,001000,1.7082,1.7082,1.7082,1.7082
GBPAUD,20100723,001100,1.7082,1.7082,1.7082,1.7082
GBPAUD,20100723,001200,1.7081,1.7081,1.7078,1.7078
GBPAUD,20100723,001300,1.7078,1.7078,1.7077,1.7077
GBPAUD,20100723,001400,1.7077,1.7077,1.7075,1.7075
GBPAUD,20100723,001500,1.7074,1.7074,1.7071,1.7071
GBPAUD,20100723,001600,1.7073,1.7075,1.7073,1.7075
GBPAUD,20100723,001700,1.7075,1.7075,1.7075,1.7075
GBPAUD,20100723,001800,1.7074,1.7074,1.7074,1.7074
GBPAUD,20100723,001900,1.7074,1.7075,1.7073,1.7075
GBPAUD,20100723,002000,1.7075,1.7075,1.7075,1.7075
GBPAUD,20100723,002100,1.7075,1.7076,1.7075,1.7076
GBPAUD,20100723,002200,1.7076,1.7076,1.7076,1.7076
GBPAUD,20100723,002300,1.7076,1.7076,1.7076,1.7076
GBPAUD,20100723,002400,1.7076,1.7076,1.7074,1.7074
GBPAUD,20100723,002500,1.7074,1.7074,1.7073,1.7074
GBPAUD,20100723,002600,1.7074,1.7076,1.7074,1.7076
GBPAUD,20100723,002700,1.7076,1.7078,1.7076,1.7078
GBPAUD,20100723,002800,1.7079,1.7080,1.7079,1.7080
GBPAUD,20100723,002900,1.7079,1.7079,1.7079,1.7079
GBPAUD,20100723,003000,1.7080,1.7080,1.7080,1.7080
GBPAUD,20100723,003100,1.7080,1.7080,1.7079,1.7079
GBPAUD,20100723,003200,1.7079,1.7079,1.7078,1.7078
GBPAUD,20100723,003300,1.7078,1.7080,1.7078,1.7080
GBPAUD,20100723,003400,1.7080,1.7080,1.7079,1.7080
GBPAUD,20100723,003500,1.7079,1.7079,1.7078,1.7078
GBPAUD,20100723,003600,1.7080,1.7081,1.7080,1.7081
GBPAUD,20100723,003700,1.7081,1.7081,1.7080,1.7080
GBPAUD,20100723,003800,1.7079,1.7080,1.7078,1.7080
GBPAUD,20100723,003900,1.7080,1.7080,1.7073,1.7073
GBPAUD,20100723,004000,1.7072,1.7073,1.7071,1.7071
GBPAUD,20100723,004100,1.7070,1.7071,1.7069,1.7071
GBPAUD,20100723,004200,1.7070,1.7071,1.7067,1.7067
GBPAUD,20100723,004300,1.7066,1.7069,1.7066,1.7069
GBPAUD,20100723,004400,1.7070,1.7073,1.7070,1.7073
GBPAUD,20100723,004500,1.7074,1.7074,1.7072,1.7072
GBPAUD,20100723,004600,1.7072,1.7072,1.7071,1.7071
GBPAUD,20100723,004700,1.7071,1.7073,1.7070,1.7073
GBPAUD,20100723,004800,1.7073,1.7073,1.7069,1.7069
GBPAUD,20100723,004900,1.7069,1.7069,1.7068,1.7068
GBPAUD,20100723,005000,1.7068,1.7069,1.7068,1.7069
GBPAUD,20100723,005100,1.7069,1.7069,1.7068,1.7068
GBPAUD,20100723,005200,1.7068,1.7070,1.7068,1.7069
GBPAUD,20100723,005300,1.7069,1.7069,1.7069,1.7069
GBPAUD,20100723,005400,1.7069,1.7069,1.7068,1.7068
GBPAUD,20100723,005500,1.7067,1.7067,1.7067,1.7067
GBPAUD,20100723,005600,1.7068,1.7069,1.7068,1.7069
GBPAUD,20100723,005700,1.7069,1.7069,1.7068,1.7069
GBPAUD,20100723,005800,1.7069,1.7072,1.7069,1.7072
GBPAUD,20100723,005900,1.7072,1.7073,1.7072,1.7072
GBPAUD,20100723,010000,1.7072,1.7072,1.7070,1.7070
GBPAUD,20100723,010100,1.7070,1.7070,1.7070,1.7070
GBPAUD,20100723,010200,1.7070,1.7070,1.7069,1.7070
GBPAUD,20100723,010300,1.7070,1.7070,1.7070,1.7070
GBPAUD,20100723,010400,1.7070,1.7070,1.7070,1.7070
GBPAUD,20100723,010500,1.7071,1.7072,1.7070,1.7070
GBPAUD,20100723,010600,1.7070,1.7070,1.7067,1.7068
GBPAUD,20100723,010700,1.7069,1.7072,1.7069,1.7071
GBPAUD,20100723,010800,1.7071,1.7071,1.7071,1.7071
GBPAUD,20100723,010900,1.7072,1.7075,1.7072,1.7075
GBPAUD,20100723,011000,1.7076,1.7078,1.7076,1.7078
GBPAUD,20100723,011100,1.7078,1.7081,1.7078,1.7081
GBPAUD,20100723,011200,1.7080,1.7081,1.7078,1.7081
GBPAUD,20100723,011300,1.7081,1.7082,1.7081,1.7082
GBPAUD,20100723,011400,1.7082,1.7083,1.7082,1.7082
GBPAUD,20100723,011500,1.7082,1.7082,1.7078,1.7081
GBPAUD,20100723,011600,1.7081,1.7082,1.7081,1.7082
GBPAUD,20100723,011700,1.7083,1.7083,1.7082,1.7083
GBPAUD,20100723,011800,1.7084,1.7085,1.7084,1.7085
GBPAUD,20100723,011900,1.7085,1.7085,1.7084,1.7084
GBPAUD,20100723,012000,1.7083,1.7083,1.7082,1.7082
GBPAUD,20100723,012100,1.7081,1.7083,1.7080,1.7083
GBPAUD,20100723,012200,1.7083,1.7083,1.7082,1.7082
GBPAUD,20100723,012300,1.7083,1.7083,1.7083,1.7083
GBPAUD,20100723,012400,1.7083,1.7083,1.7082,1.7082
GBPAUD,20100723,012500,1.7082,1.7083,1.7082,1.7083
GBPAUD,20100723,012600,1.7083,1.7083,1.7081,1.7081
GBPAUD,20100723,012700,1.7080,1.7080,1.7079,1.7080
GBPAUD,20100723,012800,1.7079,1.7079,1.7079,1.7079
GBPAUD,20100723,012900,1.7079,1.7079,1.7079,1.7079
GBPAUD,20100723,013000,1.7080,1.7084,1.7080,1.7083
GBPAUD,20100723,013100,1.7083,1.7085,1.7083,1.7085
GBPAUD,20100723,013200,1.7085,1.7085,1.7085,1.7085
GBPAUD,20100723,013300,1.7085,1.7085,1.7084,1.7084
GBPAUD,20100723,013400,1.7084,1.7086,1.7084,1.7085
GBPAUD,20100723,013500,1.7084,1.7085,1.7084,1.7085
GBPAUD,20100723,013600,1.7087,1.7087,1.7087,1.7087
GBPAUD,20100723,013700,1.7086,1.7086,1.7085,1.7086
GBPAUD,20100723,013800,1.7087,1.7090,1.7087,1.7090
GBPAUD,20100723,013900,1.7090,1.7091,1.7085,1.7085
GBPAUD,20100723,014000,1.7086,1.7086,1.7085,1.7085
GBPAUD,20100723,014100,1.7084,1.7085,1.7084,1.7085
GBPAUD,20100723,014200,1.7085,1.7085,1.7084,1.7084
GBPAUD,20100723,014300,1.7084,1.7084,1.7084,1.7084
GBPAUD,20100723,014400,1.7083,1.7083,1.7080,1.7080
GBPAUD,20100723,014500,1.7079,1.7079,1.7078,1.7078
GBPAUD,20100723,014600,1.7077,1.7077,1.7076,1.7077
GBPAUD,20100723,014700,1.7076,1.7076,1.7075,1.7075
GBPAUD,20100723,014800,1.7075,1.7076,1.7075,1.7076
GBPAUD,20100723,014900,1.7076,1.7076,1.7073,1.7073
GBPAUD,20100723,015000,1.7073,1.7076,1.7073,1.7075
GBPAUD,20100723,015100,1.7075,1.7078,1.7075,1.7078
GBPAUD,20100723,015200,1.7078,1.7079,1.7078,1.7079
GBPAUD,20100723,015300,1.7080,1.7081,1.7080,1.7080
GBPAUD,20100723,015400,1.7078,1.7078,1.7077,1.7077
GBPAUD,20100723,015500,1.7077,1.7079,1.7075,1.7075
GBPAUD,20100723,015600,1.7074,1.7077,1.7073,1.7077
GBPAUD,20100723,015700,1.7077,1.7080,1.7077,1.7080
GBPAUD,20100723,015800,1.7082,1.7083,1.7081,1.7081
GBPAUD,20100723,015900,1.7081,1.7081,1.7078,1.7080
GBPAUD,20100723,020000,1.7081,1.7081,1.7081,1.7081
GBPAUD,20100723,020100,1.7082,1.7083,1.7079,1.7079
GBPAUD,20100723,020200,1.7079,1.7080,1.7078,1.7078
GBPAUD,20100723,020300,1.7078,1.7079,1.7078,1.7079
GBPAUD,20100723,020400,1.7079,1.7079,1.7076,1.7076
GBPAUD,20100723,020500,1.7076,1.7079,1.7076,1.7079
GBPAUD,20100723,020600,1.7079,1.7079,1.7074,1.7074
GBPAUD,20100723,020700,1.7073,1.7073,1.7067,1.7067
GBPAUD,20100723,020800,1.7066,1.7068,1.7066,1.7068
GBPAUD,20100723,020900,1.7068,1.7070,1.7068,1.7069
GBPAUD,20100723,021000,1.7068,1.7068,1.7068,1.7068
GBPAUD,20100723,021100,1.7069,1.7070,1.7066,1.7068
GBPAUD,20100723,021200,1.7068,1.7069,1.7068,1.7068
GBPAUD,20100723,021300,1.7067,1.7070,1.7065,1.7070
GBPAUD,20100723,021400,1.7069,1.7069,1.7068,1.7068
GBPAUD,20100723,021500,1.7068,1.7072,1.7068,1.7072
GBPAUD,20100723,021600,1.7073,1.7073,1.7072,1.7073
GBPAUD,20100723,021700,1.7073,1.7076,1.7073,1.7076
GBPAUD,20100723,021800,1.7077,1.7078,1.7077,1.7078
GBPAUD,20100723,021900,1.7077,1.7077,1.7076,1.7077
GBPAUD,20100723,022000,1.7076,1.7076,1.7074,1.7074
GBPAUD,20100723,022100,1.7074,1.7077,1.7074,1.7077
GBPAUD,20100723,022200,1.7078,1.7080,1.7078,1.7079
GBPAUD,20100723,022300,1.7080,1.7082,1.7079,1.7082
GBPAUD,20100723,022400,1.7083,1.7084,1.7083,1.7084
GBPAUD,20100723,022500,1.7083,1.7084,1.7082,1.7083
GBPAUD,20100723,022600,1.7084,1.7084,1.7084,1.7084
GBPAUD,20100723,022700,1.7084,1.7087,1.7084,1.7087
GBPAUD,20100723,022800,1.7088,1.7090,1.7088,1.7089
GBPAUD,20100723,022900,1.7088,1.7088,1.7087,1.7087
GBPAUD,20100723,023000,1.7087,1.7089,1.7087,1.7087
GBPAUD,20100723,023100,1.7086,1.7086,1.7085,1.7086
GBPAUD,20100723,023200,1.7086,1.7086,1.7086,1.7086
GBPAUD,20100723,023300,1.7087,1.7087,1.7087,1.7087
GBPAUD,20100723,023400,1.7086,1.7087,1.7086,1.7087
GBPAUD,20100723,023500,1.7088,1.7088,1.7088,1.7088
GBPAUD,20100723,023600,1.7088,1.7091,1.7088,1.7090
GBPAUD,20100723,023700,1.7089,1.7089,1.7089,1.7089
GBPAUD,20100723,023800,1.7089,1.7089,1.7089,1.7089
GBPAUD,20100723,023900,1.7089,1.7089,1.7089,1.7089
GBPAUD,20100723,024000,1.7090,1.7091,1.7086,1.7087
GBPAUD,20100723,024100,1.7088,1.7091,1.7088,1.7091
GBPAUD,20100723,024200,1.7091,1.7095,1.7091,1.7095
GBPAUD,20100723,024300,1.7095,1.7097,1.7095,1.7097
GBPAUD,20100723,024400,1.7097,1.7097,1.7095,1.7095
GBPAUD,20100723,024500,1.7095,1.7099,1.7095,1.7099
GBPAUD,20100723,024600,1.7098,1.7098,1.7096,1.7096
GBPAUD,20100723,024700,1.7095,1.7095,1.7089,1.7090
GBPAUD,20100723,024800,1.7091,1.7092,1.7090,1.7090
GBPAUD,20100723,024900,1.7090,1.7090,1.7088,1.7089
GBPAUD,20100723,025000,1.7089,1.7089,1.7086,1.7086
GBPAUD,20100723,025100,1.7085,1.7086,1.7085,1.7086
GBPAUD,20100723,025200,1.7087,1.7088,1.7087,1.7087
GBPAUD,20100723,025300,1.7087,1.7090,1.7087,1.7090
GBPAUD,20100723,025400,1.7091,1.7091,1.7089,1.7090
GBPAUD,20100723,025500,1.7090,1.7090,1.7087,1.7087
GBPAUD,20100723,025600,1.7085,1.7085,1.7083,1.7084
GBPAUD,20100723,025700,1.7084,1.7086,1.7084,1.7086
GBPAUD,20100723,025800,1.7086,1.7086,1.7083,1.7084
GBPAUD,20100723,025900,1.7085,1.7085,1.7082,1.7082
GBPAUD,20100723,030000,1.7082,1.7083,1.7081,1.7083
GBPAUD,20100723,030100,1.7084,1.7086,1.7084,1.7086
GBPAUD,20100723,030200,1.7086,1.7087,1.7086,1.7087
GBPAUD,20100723,030300,1.7088,1.7090,1.7088,1.7090
GBPAUD,20100723,030400,1.7090,1.7090,1.7088,1.7088
GBPAUD,20100723,030500,1.7089,1.7090,1.7089,1.7090
GBPAUD,20100723,030600,1.7090,1.7090,1.7090,1.7090
GBPAUD,20100723,030700,1.7091,1.7093,1.7091,1.7093
GBPAUD,20100723,030800,1.7092,1.7092,1.7092,1.7092
GBPAUD,20100723,030900,1.7092,1.7092,1.7091,1.7092
GBPAUD,20100723,031000,1.7092,1.7092,1.7092,1.7092
GBPAUD,20100723,031100,1.7093,1.7093,1.7092,1.7093
GBPAUD,20100723,031200,1.7093,1.7097,1.7093,1.7097
GBPAUD,20100723,031300,1.7099,1.7105,1.7099,1.7105
GBPAUD,20100723,031400,1.7107,1.7110,1.7107,1.7110
GBPAUD,20100723,031500,1.7111,1.7113,1.7111,1.7113
GBPAUD,20100723,031600,1.7113,1.7115,1.7113,1.7115
GBPAUD,20100723,031700,1.7115,1.7115,1.7113,1.7113
GBPAUD,20100723,031800,1.7113,1.7113,1.7113,1.7113
GBPAUD,20100723,031900,1.7113,1.7113,1.7107,1.7107
GBPAUD,20100723,032000,1.7108,1.7108,1.7107,1.7107
GBPAUD,20100723,032100,1.7109,1.7110,1.7108,1.7108
GBPAUD,20100723,032200,1.7107,1.7107,1.7103,1.7103
GBPAUD,20100723,032300,1.7103,1.7103,1.7102,1.7102
GBPAUD,20100723,032400,1.7101,1.7101,1.7100,1.7100
GBPAUD,20100723,032500,1.7101,1.7103,1.7101,1.7102
GBPAUD,20100723,032600,1.7101,1.7101,1.7097,1.7097
GBPAUD,20100723,032700,1.7098,1.7098,1.7096,1.7096
GBPAUD,20100723,032800,1.7097,1.7098,1.7097,1.7097
GBPAUD,20100723,032900,1.7096,1.7096,1.7094,1.7094
GBPAUD,20100723,033000,1.7094,1.7096,1.7094,1.7096
GBPAUD,20100723,033100,1.7097,1.7097,1.7095,1.7095
GBPAUD,20100723,033200,1.7094,1.7094,1.7092,1.7092
GBPAUD,20100723,033300,1.7092,1.7098,1.7092,1.7095
GBPAUD,20100723,033400,1.7094,1.7094,1.7094,1.7094
GBPAUD,20100723,033500,1.7095,1.7096,1.7093,1.7093
GBPAUD,20100723,033600,1.7092,1.7093,1.7092,1.7092
GBPAUD,20100723,033700,1.7092,1.7092,1.7090,1.7091
GBPAUD,20100723,033800,1.7092,1.7096,1.7092,1.7096
GBPAUD,20100723,033900,1.7097,1.7101,1.7097,1.7101
GBPAUD,20100723,034000,1.7102,1.7103,1.7102,1.7102
GBPAUD,20100723,034100,1.7103,1.7103,1.7100,1.7100
GBPAUD,20100723,034200,1.7100,1.7100,1.7099,1.7099
GBPAUD,20100723,034300,1.7099,1.7100,1.7099,1.7099
GBPAUD,20100723,034400,1.7101,1.7101,1.7101,1.7101
GBPAUD,20100723,034500,1.7101,1.7104,1.7101,1.7104
GBPAUD,20100723,034600,1.7103,1.7103,1.7102,1.7102
GBPAUD,20100723,034700,1.7101,1.7102,1.7101,1.7102
GBPAUD,20100723,034800,1.7103,1.7105,1.7103,1.7105
GBPAUD,20100723,034900,1.7104,1.7108,1.7104,1.7108
GBPAUD,20100723,035000,1.7109,1.7109,1.7109,1.7109
GBPAUD,20100723,035100,1.7109,1.7110,1.7109,1.7110
GBPAUD,20100723,035200,1.7110,1.7113,1.7109,1.7113
GBPAUD,20100723,035300,1.7113,1.7114,1.7113,1.7114
GBPAUD,20100723,035400,1.7114,1.7114,1.7110,1.7111
GBPAUD,20100723,035500,1.7113,1.7115,1.7113,1.7115
GBPAUD,20100723,035600,1.7114,1.7118,1.7114,1.7118
GBPAUD,20100723,035700,1.7119,1.7133,1.7119,1.7133
GBPAUD,20100723,035800,1.7134,1.7135,1.7134,1.7134
GBPAUD,20100723,035900,1.7133,1.7133,1.7132,1.7132
GBPAUD,20100723,040000,1.7131,1.7132,1.7131,1.7131
GBPAUD,20100723,040100,1.7129,1.7129,1.7129,1.7129
GBPAUD,20100723,040200,1.7129,1.7129,1.7128,1.7128
GBPAUD,20100723,040300,1.7127,1.7127,1.7126,1.7126
GBPAUD,20100723,040400,1.7127,1.7127,1.7125,1.7125
GBPAUD,20100723,040500,1.7124,1.7125,1.7122,1.7122
GBPAUD,20100723,040600,1.7122,1.7125,1.7122,1.7125
GBPAUD,20100723,040700,1.7125,1.7128,1.7124,1.7128
GBPAUD,20100723,040800,1.7129,1.7132,1.7129,1.7132
GBPAUD,20100723,040900,1.7132,1.7132,1.7132,1.7132
GBPAUD,20100723,041000,1.7132,1.7134,1.7132,1.7134
GBPAUD,20100723,041100,1.7135,1.7138,1.7135,1.7138
GBPAUD,20100723,041200,1.7139,1.7144,1.7139,1.7144
GBPAUD,20100723,041300,1.7145,1.7146,1.7138,1.7138
GBPAUD,20100723,041400,1.7140,1.7141,1.7140,1.7141
GBPAUD,20100723,041500,1.7140,1.7143,1.7140,1.7143
GBPAUD,20100723,041600,1.7143,1.7143,1.7142,1.7142
GBPAUD,20100723,041700,1.7141,1.7141,1.7134,1.7134
GBPAUD,20100723,041800,1.7133,1.7133,1.7132,1.7132
GBPAUD,20100723,041900,1.7131,1.7132,1.7129,1.7129
GBPAUD,20100723,042000,1.7128,1.7128,1.7126,1.7126
GBPAUD,20100723,042100,1.7127,1.7128,1.7127,1.7128
GBPAUD,20100723,042200,1.7127,1.7127,1.7125,1.7125
GBPAUD,20100723,042300,1.7126,1.7130,1.7126,1.7130
GBPAUD,20100723,042400,1.7131,1.7135,1.7131,1.7134
GBPAUD,20100723,042500,1.7133,1.7134,1.7133,1.7134
GBPAUD,20100723,042600,1.7132,1.7133,1.7132,1.7133
GBPAUD,20100723,042700,1.7133,1.7133,1.7133,1.7133
GBPAUD,20100723,042800,1.7134,1.7135,1.7134,1.7135
GBPAUD,20100723,042900,1.7134,1.7134,1.7129,1.7129
GBPAUD,20100723,043000,1.7128,1.7128,1.7128,1.7128
GBPAUD,20100723,043100,1.7127,1.7128,1.7127,1.7128
GBPAUD,20100723,043200,1.7129,1.7130,1.7129,1.7129
GBPAUD,20100723,043300,1.7129,1.7129,1.7129,1.7129
GBPAUD,20100723,043400,1.7130,1.7133,1.7130,1.7133
GBPAUD,20100723,043500,1.7133,1.7133,1.7133,1.7133
GBPAUD,20100723,043600,1.7134,1.7134,1.7132,1.7132
GBPAUD,20100723,043700,1.7132,1.7134,1.7132,1.7134
GBPAUD,20100723,043800,1.7133,1.7135,1.7133,1.7134
GBPAUD,20100723,043900,1.7133,1.7133,1.7133,1.7133
GBPAUD,20100723,044000,1.7133,1.7133,1.7133,1.7133
GBPAUD,20100723,044100,1.7134,1.7134,1.7129,1.7129
GBPAUD,20100723,044200,1.7131,1.7133,1.7131,1.7132
GBPAUD,20100723,044300,1.7131,1.7131,1.7131,1.7131
GBPAUD,20100723,044400,1.7131,1.7131,1.7130,1.7130
GBPAUD,20100723,044500,1.7130,1.7131,1.7129,1.7129
GBPAUD,20100723,044600,1.7130,1.7132,1.7129,1.7132
GBPAUD,20100723,044700,1.7132,1.7133,1.7132,1.7133
GBPAUD,20100723,044800,1.7133,1.7133,1.7133,1.7133
GBPAUD,20100723,044900,1.7131,1.7133,1.7131,1.7133
GBPAUD,20100723,045000,1.7133,1.7133,1.7131,1.7131
GBPAUD,20100723,045100,1.7132,1.7132,1.7131,1.7131
GBPAUD,20100723,045200,1.7131,1.7131,1.7127,1.7127
GBPAUD,20100723,045300,1.7126,1.7127,1.7126,1.7127
GBPAUD,20100723,045400,1.7128,1.7128,1.7128,1.7128
GBPAUD,20100723,045500,1.7128,1.7129,1.7126,1.7126
GBPAUD,20100723,045600,1.7125,1.7125,1.7122,1.7122
GBPAUD,20100723,045700,1.7122,1.7124,1.7122,1.7124
GBPAUD,20100723,045800,1.7125,1.7129,1.7125,1.7129
GBPAUD,20100723,045900,1.7130,1.7130,1.7128,1.7130
GBPAUD,20100723,050000,1.7129,1.7134,1.7129,1.7134
GBPAUD,20100723,050100,1.7133,1.7136,1.7133,1.7136
GBPAUD,20100723,050200,1.7139,1.7141,1.7139,1.7139
GBPAUD,20100723,050300,1.7138,1.7141,1.7138,1.7141
GBPAUD,20100723,050400,1.7141,1.7144,1.7141,1.7144
GBPAUD,20100723,050500,1.7143,1.7143,1.7143,1.7143
GBPAUD,20100723,050600,1.7141,1.7142,1.7140,1.7142
GBPAUD,20100723,050700,1.7142,1.7144,1.7142,1.7144
GBPAUD,20100723,050800,1.7146,1.7149,1.7146,1.7149
GBPAUD,20100723,050900,1.7150,1.7150,1.7142,1.7142
GBPAUD,20100723,051000,1.7141,1.7143,1.7141,1.7143
GBPAUD,20100723,051100,1.7147,1.7148,1.7147,1.7148
GBPAUD,20100723,051200,1.7148,1.7148,1.7146,1.7146
GBPAUD,20100723,051300,1.7146,1.7148,1.7146,1.7148
GBPAUD,20100723,051400,1.7147,1.7148,1.7147,1.7148
GBPAUD,20100723,051500,1.7149,1.7151,1.7149,1.7150
GBPAUD,20100723,051600,1.7150,1.7152,1.7150,1.7150
GBPAUD,20100723,051700,1.7150,1.7150,1.7149,1.7149
GBPAUD,20100723,051800,1.7149,1.7149,1.7149,1.7149
GBPAUD,20100723,051900,1.7150,1.7151,1.7147,1.7147
GBPAUD,20100723,052000,1.7146,1.7148,1.7146,1.7148
GBPAUD,20100723,052100,1.7149,1.7152,1.7149,1.7151
GBPAUD,20100723,052200,1.7151,1.7151,1.7150,1.7150
GBPAUD,20100723,052300,1.7150,1.7150,1.7150,1.7150
GBPAUD,20100723,052400,1.7150,1.7150,1.7150,1.7150
GBPAUD,20100723,052500,1.7150,1.7151,1.7150,1.7151
GBPAUD,20100723,052600,1.7150,1.7151,1.7149,1.7149
GBPAUD,20100723,052700,1.7149,1.7151,1.7149,1.7151
GBPAUD,20100723,052800,1.7152,1.7153,1.7150,1.7150
GBPAUD,20100723,052900,1.7150,1.7150,1.7150,1.7150
GBPAUD,20100723,053000,1.7150,1.7150,1.7150,1.7150
GBPAUD,20100723,053100,1.7151,1.7152,1.7151,1.7152
GBPAUD,20100723,053200,1.7151,1.7151,1.7150,1.7150
GBPAUD,20100723,053300,1.7150,1.7150,1.7150,1.7150
GBPAUD,20100723,053400,1.7152,1.7152,1.7150,1.7150
GBPAUD,20100723,053500,1.7150,1.7152,1.7150,1.7151
GBPAUD,20100723,053600,1.7150,1.7150,1.7148,1.7149
GBPAUD,20100723,053700,1.7150,1.7150,1.7150,1.7150
GBPAUD,20100723,053800,1.7150,1.7150,1.7149,1.7149
GBPAUD,20100723,053900,1.7149,1.7149,1.7147,1.7147
GBPAUD,20100723,054000,1.7147,1.7148,1.7147,1.7148
GBPAUD,20100723,054100,1.7148,1.7148,1.7143,1.7145
GBPAUD,20100723,054200,1.7145,1.7145,1.7144,1.7144
GBPAUD,20100723,054300,1.7145,1.7145,1.7144,1.7144
GBPAUD,20100723,054400,1.7145,1.7147,1.7145,1.7147
GBPAUD,20100723,054500,1.7148,1.7148,1.7148,1.7148
GBPAUD,20100723,054600,1.7148,1.7148,1.7147,1.7147
GBPAUD,20100723,054700,1.7148,1.7150,1.7148,1.7150
GBPAUD,20100723,054800,1.7150,1.7152,1.7148,1.7148
GBPAUD,20100723,054900,1.7147,1.7147,1.7144,1.7147
GBPAUD,20100723,055000,1.7147,1.7147,1.7147,1.7147
GBPAUD,20100723,055100,1.7147,1.7147,1.7146,1.7146
GBPAUD,20100723,055200,1.7147,1.7147,1.7146,1.7146
GBPAUD,20100723,055300,1.7145,1.7145,1.7142,1.7143
GBPAUD,20100723,055400,1.7143,1.7143,1.7139,1.7140
GBPAUD,20100723,055500,1.7139,1.7139,1.7139,1.7139
GBPAUD,20100723,055600,1.7139,1.7140,1.7139,1.7140
GBPAUD,20100723,055700,1.7140,1.7140,1.7139,1.7140
GBPAUD,20100723,055800,1.7141,1.7143,1.7141,1.7143
GBPAUD,20100723,055900,1.7143,1.7143,1.7143,1.7143
GBPAUD,20100723,060000,1.7143,1.7144,1.7143,1.7144
GBPAUD,20100723,060100,1.7143,1.7143,1.7138,1.7138
GBPAUD,20100723,060200,1.7139,1.7140,1.7139,1.7140
GBPAUD,20100723,060300,1.7141,1.7141,1.7141,1.7141
GBPAUD,20100723,060400,1.7142,1.7145,1.7142,1.7145
GBPAUD,20100723,060500,1.7146,1.7146,1.7143,1.7143
GBPAUD,20100723,060600,1.7141,1.7141,1.7139,1.7141
GBPAUD,20100723,060700,1.7142,1.7143,1.7139,1.7139
GBPAUD,20100723,060800,1.7137,1.7137,1.7136,1.7136
GBPAUD,20100723,060900,1.7136,1.7136,1.7136,1.7136
GBPAUD,20100723,061000,1.7136,1.7136,1.7136,1.7136
GBPAUD,20100723,061100,1.7137,1.7137,1.7134,1.7134
GBPAUD,20100723,061200,1.7134,1.7134,1.7134,1.7134
GBPAUD,20100723,061300,1.7132,1.7132,1.7132,1.7132
GBPAUD,20100723,061400,1.7133,1.7133,1.7133,1.7133
GBPAUD,20100723,061500,1.7134,1.7134,1.7134,1.7134
GBPAUD,20100723,061600,1.7134,1.7134,1.7132,1.7132
GBPAUD,20100723,061700,1.7132,1.7132,1.7129,1.7129
GBPAUD,20100723,061800,1.7129,1.7129,1.7126,1.7126
GBPAUD,20100723,061900,1.7125,1.7125,1.7121,1.7121
GBPAUD,20100723,062000,1.7121,1.7121,1.7121,1.7121
GBPAUD,20100723,062100,1.7119,1.7120,1.7119,1.7120
GBPAUD,20100723,062200,1.7121,1.7125,1.7121,1.7125
GBPAUD,20100723,062300,1.7125,1.7125,1.7125,1.7125
GBPAUD,20100723,062400,1.7124,1.7124,1.7124,1.7124
GBPAUD,20100723,062500,1.7124,1.7124,1.7124,1.7124
GBPAUD,20100723,062600,1.7123,1.7123,1.7122,1.7122
GBPAUD,20100723,062700,1.7121,1.7121,1.7119,1.7119
GBPAUD,20100723,062800,1.7118,1.7118,1.7117,1.7118
GBPAUD,20100723,062900,1.7118,1.7120,1.7118,1.7120
GBPAUD,20100723,063000,1.7120,1.7120,1.7118,1.7118
GBPAUD,20100723,063100,1.7116,1.7116,1.7114,1.7114
GBPAUD,20100723,063200,1.7112,1.7112,1.7110,1.7111
GBPAUD,20100723,063300,1.7112,1.7115,1.7112,1.7115
GBPAUD,20100723,063400,1.7117,1.7117,1.7117,1.7117
GBPAUD,20100723,063500,1.7117,1.7118,1.7117,1.7118
GBPAUD,20100723,063600,1.7117,1.7119,1.7117,1.7119
GBPAUD,20100723,063700,1.7120,1.7122,1.7120,1.7122
GBPAUD,20100723,063800,1.7123,1.7125,1.7122,1.7122
GBPAUD,20100723,063900,1.7122,1.7123,1.7122,1.7123
GBPAUD,20100723,064000,1.7124,1.7124,1.7122,1.7122
GBPAUD,20100723,064100,1.7122,1.7122,1.7119,1.7119
GBPAUD,20100723,064200,1.7119,1.7119,1.7118,1.7118
GBPAUD,20100723,064300,1.7118,1.7118,1.7118,1.7118
GBPAUD,20100723,064400,1.7118,1.7118,1.7118,1.7118
GBPAUD,20100723,064500,1.7119,1.7119,1.7119,1.7119
GBPAUD,20100723,064600,1.7120,1.7120,1.7119,1.7119
GBPAUD,20100723,064700,1.7119,1.7119,1.7118,1.7119
GBPAUD,20100723,064800,1.7119,1.7120,1.7119,1.7120
GBPAUD,20100723,064900,1.7120,1.7122,1.7120,1.7122
GBPAUD,20100723,065000,1.7124,1.7125,1.7123,1.7123
GBPAUD,20100723,065100,1.7122,1.7123,1.7122,1.7122
GBPAUD,20100723,065200,1.7121,1.7124,1.7121,1.7124
GBPAUD,20100723,065300,1.7124,1.7124,1.7123,1.7124
GBPAUD,20100723,065400,1.7124,1.7125,1.7124,1.7125
GBPAUD,20100723,065500,1.7125,1.7125,1.7124,1.7124
GBPAUD,20100723,065600,1.7124,1.7126,1.7124,1.7126
GBPAUD,20100723,065700,1.7127,1.7127,1.7127,1.7127
GBPAUD,20100723,065800,1.7127,1.7128,1.7127,1.7128
GBPAUD,20100723,065900,1.7130,1.7131,1.7130,1.7131
GBPAUD,20100723,070000,1.7131,1.7131,1.7131,1.7131
GBPAUD,20100723,070100,1.7130,1.7130,1.7129,1.7129
GBPAUD,20100723,070200,1.7129,1.7129,1.7129,1.7129
GBPAUD,20100723,070300,1.7129,1.7129,1.7124,1.7124
GBPAUD,20100723,070400,1.7124,1.7125,1.7124,1.7125
GBPAUD,20100723,070500,1.7125,1.7125,1.7124,1.7124
GBPAUD,20100723,070600,1.7123,1.7123,1.7122,1.7122
GBPAUD,20100723,070700,1.7122,1.7122,1.7121,1.7121
GBPAUD,20100723,070800,1.7121,1.7122,1.7120,1.7120
GBPAUD,20100723,070900,1.7120,1.7120,1.7120,1.7120
GBPAUD,20100723,071000,1.7121,1.7121,1.7120,1.7121
GBPAUD,20100723,071100,1.7120,1.7120,1.7111,1.7114
GBPAUD,20100723,071200,1.7116,1.7117,1.7115,1.7115
GBPAUD,20100723,071300,1.7114,1.7114,1.7110,1.7110
GBPAUD,20100723,071400,1.7110,1.7113,1.7110,1.7113
GBPAUD,20100723,071500,1.7113,1.7113,1.7111,1.7111
GBPAUD,20100723,071600,1.7110,1.7111,1.7110,1.7111
GBPAUD,20100723,071700,1.7110,1.7110,1.7106,1.7106
GBPAUD,20100723,071800,1.7105,1.7107,1.7105,1.7107
GBPAUD,20100723,071900,1.7106,1.7106,1.7104,1.7106
GBPAUD,20100723,072000,1.7106,1.7106,1.7105,1.7106
GBPAUD,20100723,072100,1.7106,1.7106,1.7105,1.7105
GBPAUD,20100723,072200,1.7105,1.7105,1.7104,1.7104
GBPAUD,20100723,072300,1.7104,1.7107,1.7104,1.7107
GBPAUD,20100723,072400,1.7108,1.7110,1.7108,1.7110
GBPAUD,20100723,072500,1.7110,1.7111,1.7110,1.7111
GBPAUD,20100723,072600,1.7111,1.7112,1.7111,1.7112
GBPAUD,20100723,072700,1.7113,1.7115,1.7113,1.7115
GBPAUD,20100723,072800,1.7115,1.7115,1.7112,1.7112
GBPAUD,20100723,072900,1.7110,1.7110,1.7107,1.7107
GBPAUD,20100723,073000,1.7107,1.7108,1.7106,1.7108
GBPAUD,20100723,073100,1.7109,1.7110,1.7109,1.7110
GBPAUD,20100723,073200,1.7110,1.7111,1.7108,1.7108
GBPAUD,20100723,073300,1.7106,1.7106,1.7105,1.7106
GBPAUD,20100723,073400,1.7105,1.7105,1.7102,1.7103
GBPAUD,20100723,073500,1.7103,1.7104,1.7103,1.7104
GBPAUD,20100723,073600,1.7104,1.7104,1.7104,1.7104
GBPAUD,20100723,073700,1.7104,1.7105,1.7104,1.7105
GBPAUD,20100723,073800,1.7105,1.7105,1.7105,1.7105
GBPAUD,20100723,073900,1.7105,1.7105,1.7104,1.7104
GBPAUD,20100723,074000,1.7105,1.7112,1.7105,1.7112
GBPAUD,20100723,074100,1.7111,1.7126,1.7110,1.7126
GBPAUD,20100723,074200,1.7125,1.7133,1.7125,1.7133
GBPAUD,20100723,074300,1.7134,1.7136,1.7131,1.7131
GBPAUD,20100723,074400,1.7129,1.7135,1.7129,1.7135
GBPAUD,20100723,074500,1.7136,1.7141,1.7136,1.7140
GBPAUD,20100723,074600,1.7139,1.7140,1.7133,1.7133
GBPAUD,20100723,074700,1.7131,1.7133,1.7128,1.7131
GBPAUD,20100723,074800,1.7131,1.7133,1.7129,1.7132
GBPAUD,20100723,074900,1.7131,1.7131,1.7125,1.7128
GBPAUD,20100723,075000,1.7129,1.7129,1.7128,1.7129
GBPAUD,20100723,075100,1.7131,1.7134,1.7131,1.7134
GBPAUD,20100723,075200,1.7135,1.7141,1.7135,1.7141
GBPAUD,20100723,075300,1.7142,1.7149,1.7141,1.7141
GBPAUD,20100723,075400,1.7139,1.7143,1.7139,1.7143
GBPAUD,20100723,075500,1.7145,1.7150,1.7145,1.7150
GBPAUD,20100723,075600,1.7150,1.7150,1.7148,1.7148
GBPAUD,20100723,075700,1.7146,1.7146,1.7141,1.7141
GBPAUD,20100723,075800,1.7140,1.7140,1.7138,1.7138
GBPAUD,20100723,075900,1.7137,1.7137,1.7122,1.7122
GBPAUD,20100723,080000,1.7121,1.7126,1.7121,1.7126
GBPAUD,20100723,080100,1.7127,1.7131,1.7127,1.7131
GBPAUD,20100723,080200,1.7130,1.7131,1.7128,1.7128
GBPAUD,20100723,080300,1.7127,1.7127,1.7126,1.7126
GBPAUD,20100723,080400,1.7127,1.7128,1.7126,1.7126
GBPAUD,20100723,080500,1.7125,1.7125,1.7125,1.7125
GBPAUD,20100723,080600,1.7123,1.7123,1.7121,1.7122
GBPAUD,20100723,080700,1.7122,1.7124,1.7122,1.7124
GBPAUD,20100723,080800,1.7125,1.7125,1.7122,1.7122
GBPAUD,20100723,080900,1.7123,1.7126,1.7123,1.7124
GBPAUD,20100723,081000,1.7122,1.7122,1.7120,1.7120
GBPAUD,20100723,081100,1.7122,1.7123,1.7122,1.7123
GBPAUD,20100723,081200,1.7125,1.7126,1.7121,1.7121
GBPAUD,20100723,081300,1.7123,1.7132,1.7123,1.7131
GBPAUD,20100723,081400,1.7133,1.7133,1.7130,1.7130
GBPAUD,20100723,081500,1.7129,1.7129,1.7128,1.7128
GBPAUD,20100723,081600,1.7129,1.7131,1.7129,1.7131
GBPAUD,20100723,081700,1.7131,1.7131,1.7129,1.7129
GBPAUD,20100723,081800,1.7128,1.7128,1.7125,1.7125
GBPAUD,20100723,081900,1.7125,1.7125,1.7122,1.7125
GBPAUD,20100723,082000,1.7127,1.7130,1.7127,1.7127
GBPAUD,20100723,082100,1.7126,1.7126,1.7121,1.7123
GBPAUD,20100723,082200,1.7124,1.7124,1.7122,1.7122
GBPAUD,20100723,082300,1.7122,1.7122,1.7121,1.7121
GBPAUD,20100723,082400,1.7122,1.7122,1.7120,1.7121
GBPAUD,20100723,082500,1.7122,1.7126,1.7122,1.7126
GBPAUD,20100723,082600,1.7126,1.7126,1.7126,1.7126
GBPAUD,20100723,082700,1.7126,1.7127,1.7126,1.7127
GBPAUD,20100723,082800,1.7128,1.7130,1.7128,1.7129
GBPAUD,20100723,082900,1.7128,1.7128,1.7124,1.7124
GBPAUD,20100723,083000,1.7125,1.7129,1.7125,1.7129
GBPAUD,20100723,083100,1.7129,1.7129,1.7129,1.7129
GBPAUD,20100723,083200,1.7130,1.7133,1.7130,1.7133
GBPAUD,20100723,083300,1.7133,1.7133,1.7131,1.7132
GBPAUD,20100723,083400,1.7131,1.7131,1.7130,1.7130
GBPAUD,20100723,083500,1.7130,1.7138,1.7130,1.7138
GBPAUD,20100723,083600,1.7139,1.7139,1.7136,1.7136
GBPAUD,20100723,083700,1.7136,1.7141,1.7136,1.7141
GBPAUD,20100723,083800,1.7141,1.7141,1.7139,1.7139
GBPAUD,20100723,083900,1.7138,1.7138,1.7138,1.7138
GBPAUD,20100723,084000,1.7139,1.7142,1.7139,1.7142
GBPAUD,20100723,084100,1.7141,1.7141,1.7138,1.7139
GBPAUD,20100723,084200,1.7140,1.7146,1.7140,1.7146
GBPAUD,20100723,084300,1.7147,1.7147,1.7146,1.7146
GBPAUD,20100723,084400,1.7146,1.7148,1.7145,1.7145
GBPAUD,20100723,084500,1.7144,1.7145,1.7144,1.7145
GBPAUD,20100723,084600,1.7145,1.7149,1.7145,1.7149
GBPAUD,20100723,084700,1.7148,1.7148,1.7147,1.7147
GBPAUD,20100723,084800,1.7146,1.7146,1.7142,1.7142
GBPAUD,20100723,084900,1.7143,1.7143,1.7140,1.7140
GBPAUD,20100723,085000,1.7138,1.7139,1.7136,1.7139
GBPAUD,20100723,085100,1.7138,1.7138,1.7133,1.7133
GBPAUD,20100723,085200,1.7133,1.7133,1.7131,1.7131
GBPAUD,20100723,085300,1.7131,1.7136,1.7131,1.7136
GBPAUD,20100723,085400,1.7135,1.7135,1.7134,1.7134
GBPAUD,20100723,085500,1.7135,1.7136,1.7134,1.7135
GBPAUD,20100723,085600,1.7135,1.7135,1.7133,1.7133
GBPAUD,20100723,085700,1.7134,1.7135,1.7134,1.7135
GBPAUD,20100723,085800,1.7135,1.7135,1.7135,1.7135
GBPAUD,20100723,085900,1.7134,1.7134,1.7131,1.7131
GBPAUD,20100723,090000,1.7129,1.7131,1.7128,1.7131
GBPAUD,20100723,090100,1.7132,1.7132,1.7128,1.7129
GBPAUD,20100723,090200,1.7129,1.7129,1.7127,1.7127
GBPAUD,20100723,090300,1.7126,1.7126,1.7121,1.7122
GBPAUD,20100723,090400,1.7122,1.7126,1.7122,1.7125
GBPAUD,20100723,090500,1.7124,1.7124,1.7117,1.7117
GBPAUD,20100723,090600,1.7115,1.7118,1.7114,1.7118
GBPAUD,20100723,090700,1.7118,1.7121,1.7118,1.7120
GBPAUD,20100723,090800,1.7119,1.7119,1.7119,1.7119
GBPAUD,20100723,090900,1.7120,1.7121,1.7120,1.7121
GBPAUD,20100723,091000,1.7122,1.7122,1.7121,1.7121
GBPAUD,20100723,091100,1.7122,1.7124,1.7121,1.7124
GBPAUD,20100723,091200,1.7125,1.7126,1.7124,1.7124
GBPAUD,20100723,091300,1.7125,1.7125,1.7123,1.7123
GBPAUD,20100723,091400,1.7122,1.7122,1.7121,1.7122
GBPAUD,20100723,091500,1.7123,1.7123,1.7121,1.7121
GBPAUD,20100723,091600,1.7120,1.7124,1.7119,1.7124
GBPAUD,20100723,091700,1.7125,1.7126,1.7125,1.7125
GBPAUD,20100723,091800,1.7124,1.7127,1.7124,1.7127
GBPAUD,20100723,091900,1.7127,1.7127,1.7124,1.7124
GBPAUD,20100723,092000,1.7125,1.7125,1.7122,1.7124
GBPAUD,20100723,092100,1.7125,1.7125,1.7125,1.7125
GBPAUD,20100723,092200,1.7126,1.7127,1.7126,1.7126
GBPAUD,20100723,092300,1.7126,1.7127,1.7126,1.7127
GBPAUD,20100723,092400,1.7127,1.7133,1.7127,1.7132
GBPAUD,20100723,092500,1.7130,1.7130,1.7122,1.7123
GBPAUD,20100723,092600,1.7124,1.7130,1.7124,1.7129
GBPAUD,20100723,092700,1.7131,1.7132,1.7130,1.7130
GBPAUD,20100723,092800,1.7129,1.7129,1.7122,1.7122
GBPAUD,20100723,092900,1.7122,1.7125,1.7122,1.7125
GBPAUD,20100723,093000,1.7126,1.7128,1.7126,1.7127
GBPAUD,20100723,093100,1.7126,1.7126,1.7122,1.7122
GBPAUD,20100723,093200,1.7122,1.7126,1.7122,1.7122
GBPAUD,20100723,093300,1.7120,1.7121,1.7120,1.7121
GBPAUD,20100723,093400,1.7122,1.7122,1.7119,1.7121
GBPAUD,20100723,093500,1.7122,1.7128,1.7122,1.7128
GBPAUD,20100723,093600,1.7129,1.7130,1.7118,1.7118
GBPAUD,20100723,093700,1.7117,1.7117,1.7115,1.7117
GBPAUD,20100723,093800,1.7119,1.7121,1.7119,1.7119
GBPAUD,20100723,093900,1.7120,1.7131,1.7120,1.7131
GBPAUD,20100723,094000,1.7129,1.7129,1.7127,1.7128
GBPAUD,20100723,094100,1.7129,1.7130,1.7129,1.7129
GBPAUD,20100723,094200,1.7128,1.7131,1.7128,1.7128
GBPAUD,20100723,094300,1.7128,1.7133,1.7128,1.7133
GBPAUD,20100723,094400,1.7134,1.7134,1.7133,1.7134
GBPAUD,20100723,094500,1.7134,1.7138,1.7134,1.7138
GBPAUD,20100723,094600,1.7139,1.7140,1.7139,1.7140
GBPAUD,20100723,094700,1.7141,1.7141,1.7137,1.7137
GBPAUD,20100723,094800,1.7137,1.7143,1.7137,1.7143
GBPAUD,20100723,094900,1.7143,1.7143,1.7139,1.7139
GBPAUD,20100723,095000,1.7139,1.7139,1.7136,1.7136
GBPAUD,20100723,095100,1.7136,1.7136,1.7133,1.7133
GBPAUD,20100723,095200,1.7133,1.7133,1.7130,1.7130
GBPAUD,20100723,095300,1.7129,1.7132,1.7128,1.7128
GBPAUD,20100723,095400,1.7127,1.7127,1.7123,1.7123
GBPAUD,20100723,095500,1.7122,1.7122,1.7118,1.7118
GBPAUD,20100723,095600,1.7119,1.7119,1.7112,1.7112
GBPAUD,20100723,095700,1.7111,1.7111,1.7108,1.7110
GBPAUD,20100723,095800,1.7112,1.7112,1.7110,1.7111
GBPAUD,20100723,095900,1.7111,1.7111,1.7110,1.7110
GBPAUD,20100723,100000,1.7110,1.7110,1.7106,1.7106
GBPAUD,20100723,100100,1.7105,1.7107,1.7098,1.7100
GBPAUD,20100723,100200,1.7100,1.7101,1.7099,1.7100
GBPAUD,20100723,100300,1.7102,1.7103,1.7098,1.7099
GBPAUD,20100723,100400,1.7100,1.7102,1.7098,1.7098
GBPAUD,20100723,100500,1.7099,1.7102,1.7099,1.7102
GBPAUD,20100723,100600,1.7103,1.7105,1.7103,1.7105
GBPAUD,20100723,100700,1.7105,1.7106,1.7101,1.7101
GBPAUD,20100723,100800,1.7101,1.7104,1.7101,1.7104
GBPAUD,20100723,100900,1.7105,1.7105,1.7101,1.7102
GBPAUD,20100723,101000,1.7103,1.7106,1.7103,1.7104
GBPAUD,20100723,101100,1.7106,1.7106,1.7102,1.7106
GBPAUD,20100723,101200,1.7107,1.7107,1.7104,1.7105
GBPAUD,20100723,101300,1.7104,1.7104,1.7098,1.7104
GBPAUD,20100723,101400,1.7103,1.7103,1.7099,1.7099
GBPAUD,20100723,101500,1.7099,1.7099,1.7094,1.7098
GBPAUD,20100723,101600,1.7099,1.7100,1.7098,1.7098
GBPAUD,20100723,101700,1.7097,1.7102,1.7097,1.7102
GBPAUD,20100723,101800,1.7102,1.7103,1.7100,1.7103
GBPAUD,20100723,101900,1.7104,1.7105,1.7103,1.7104
GBPAUD,20100723,102000,1.7103,1.7103,1.7102,1.7102
GBPAUD,20100723,102100,1.7102,1.7105,1.7102,1.7105
GBPAUD,20100723,102200,1.7104,1.7108,1.7104,1.7108
GBPAUD,20100723,102300,1.7109,1.7122,1.7109,1.7122
GBPAUD,20100723,102400,1.7123,1.7123,1.7118,1.7119
GBPAUD,20100723,102500,1.7120,1.7128,1.7120,1.7128
GBPAUD,20100723,102600,1.7126,1.7126,1.7122,1.7122
GBPAUD,20100723,102700,1.7120,1.7125,1.7120,1.7123
GBPAUD,20100723,102800,1.7121,1.7124,1.7120,1.7124
GBPAUD,20100723,102900,1.7126,1.7126,1.7121,1.7121
GBPAUD,20100723,103000,1.7122,1.7122,1.7111,1.7111
GBPAUD,20100723,103100,1.7113,1.7149,1.7113,1.7141
GBPAUD,20100723,103200,1.7142,1.7154,1.7140,1.7148
GBPAUD,20100723,103300,1.7147,1.7148,1.7144,1.7148
GBPAUD,20100723,103400,1.7149,1.7159,1.7146,1.7159
GBPAUD,20100723,103500,1.7157,1.7157,1.7149,1.7150
GBPAUD,20100723,103600,1.7152,1.7153,1.7145,1.7148
GBPAUD,20100723,103700,1.7150,1.7153,1.7149,1.7153
GBPAUD,20100723,103800,1.7153,1.7160,1.7153,1.7159
GBPAUD,20100723,103900,1.7160,1.7162,1.7160,1.7162
GBPAUD,20100723,104000,1.7163,1.7163,1.7160,1.7160
GBPAUD,20100723,104100,1.7159,1.7161,1.7159,1.7161
GBPAUD,20100723,104200,1.7160,1.7161,1.7158,1.7160
GBPAUD,20100723,104300,1.7158,1.7161,1.7155,1.7161
GBPAUD,20100723,104400,1.7162,1.7171,1.7162,1.7168
GBPAUD,20100723,104500,1.7167,1.7174,1.7166,1.7174
GBPAUD,20100723,104600,1.7175,1.7178,1.7175,1.7176
GBPAUD,20100723,104700,1.7176,1.7179,1.7176,1.7178
GBPAUD,20100723,104800,1.7176,1.7179,1.7176,1.7179
GBPAUD,20100723,104900,1.7177,1.7177,1.7173,1.7173
GBPAUD,20100723,105000,1.7172,1.7172,1.7170,1.7170
GBPAUD,20100723,105100,1.7169,1.7175,1.7169,1.7175
GBPAUD,20100723,105200,1.7175,1.7176,1.7175,1.7176
GBPAUD,20100723,105300,1.7176,1.7180,1.7176,1.7180
GBPAUD,20100723,105400,1.7181,1.7188,1.7181,1.7188
GBPAUD,20100723,105500,1.7185,1.7185,1.7182,1.7182
GBPAUD,20100723,105600,1.7181,1.7181,1.7174,1.7178
GBPAUD,20100723,105700,1.7179,1.7183,1.7179,1.7183
GBPAUD,20100723,105800,1.7182,1.7186,1.7181,1.7181
GBPAUD,20100723,105900,1.7182,1.7186,1.7182,1.7186
GBPAUD,20100723,110000,1.7187,1.7198,1.7187,1.7198
GBPAUD,20100723,110100,1.7200,1.7205,1.7200,1.7201
GBPAUD,20100723,110200,1.7200,1.7200,1.7196,1.7197
GBPAUD,20100723,110300,1.7196,1.7197,1.7195,1.7196
GBPAUD,20100723,110400,1.7195,1.7205,1.7195,1.7205
GBPAUD,20100723,110500,1.7206,1.7216,1.7206,1.7215
GBPAUD,20100723,110600,1.7217,1.7217,1.7214,1.7214
GBPAUD,20100723,110700,1.7213,1.7216,1.7213,1.7216
GBPAUD,20100723,110800,1.7217,1.7218,1.7217,1.7217
GBPAUD,20100723,110900,1.7218,1.7220,1.7217,1.7217
GBPAUD,20100723,111000,1.7218,1.7225,1.7218,1.7224
GBPAUD,20100723,111100,1.7222,1.7222,1.7215,1.7215
GBPAUD,20100723,111200,1.7214,1.7214,1.7211,1.7212
GBPAUD,20100723,111300,1.7213,1.7218,1.7213,1.7218
GBPAUD,20100723,111400,1.7218,1.7218,1.7218,1.7218
GBPAUD,20100723,111500,1.7217,1.7218,1.7216,1.7218
GBPAUD,20100723,111600,1.7219,1.7227,1.7219,1.7227
GBPAUD,20100723,111700,1.7227,1.7227,1.7226,1.7226
GBPAUD,20100723,111800,1.7227,1.7227,1.7226,1.7227
GBPAUD,20100723,111900,1.7227,1.7230,1.7227,1.7230
GBPAUD,20100723,112000,1.7230,1.7236,1.7230,1.7236
GBPAUD,20100723,112100,1.7238,1.7243,1.7238,1.7241
GBPAUD,20100723,112200,1.7240,1.7240,1.7237,1.7237
GBPAUD,20100723,112300,1.7236,1.7236,1.7235,1.7235
GBPAUD,20100723,112400,1.7234,1.7234,1.7232,1.7232
GBPAUD,20100723,112500,1.7232,1.7235,1.7232,1.7233
GBPAUD,20100723,112600,1.7232,1.7232,1.7228,1.7228
GBPAUD,20100723,112700,1.7229,1.7236,1.7229,1.7236
GBPAUD,20100723,112800,1.7236,1.7236,1.7232,1.7232
GBPAUD,20100723,112900,1.7232,1.7232,1.7229,1.7229
GBPAUD,20100723,113000,1.7231,1.7231,1.7229,1.7230
GBPAUD,20100723,113100,1.7229,1.7229,1.7229,1.7229
GBPAUD,20100723,113200,1.7229,1.7237,1.7229,1.7237
GBPAUD,20100723,113300,1.7236,1.7236,1.7232,1.7232
GBPAUD,20100723,113400,1.7232,1.7232,1.7231,1.7231
GBPAUD,20100723,113500,1.7232,1.7232,1.7232,1.7232
GBPAUD,20100723,113600,1.7232,1.7232,1.7229,1.7229
GBPAUD,20100723,113700,1.7228,1.7228,1.7226,1.7228
GBPAUD,20100723,113800,1.7227,1.7227,1.7226,1.7227
GBPAUD,20100723,113900,1.7228,1.7232,1.7228,1.7232
GBPAUD,20100723,114000,1.7232,1.7232,1.7232,1.7232
GBPAUD,20100723,114100,1.7232,1.7239,1.7232,1.7239
GBPAUD,20100723,114200,1.7240,1.7240,1.7236,1.7237
GBPAUD,20100723,114300,1.7239,1.7243,1.7239,1.7241
GBPAUD,20100723,114400,1.7242,1.7246,1.7242,1.7246
GBPAUD,20100723,114500,1.7247,1.7251,1.7247,1.7250
GBPAUD,20100723,114600,1.7248,1.7248,1.7246,1.7246
GBPAUD,20100723,114700,1.7246,1.7251,1.7246,1.7251
GBPAUD,20100723,114800,1.7250,1.7254,1.7250,1.7254
GBPAUD,20100723,114900,1.7255,1.7256,1.7251,1.7251
GBPAUD,20100723,115000,1.7250,1.7250,1.7247,1.7247
GBPAUD,20100723,115100,1.7248,1.7253,1.7248,1.7253
GBPAUD,20100723,115200,1.7255,1.7256,1.7253,1.7253
GBPAUD,20100723,115300,1.7254,1.7255,1.7254,1.7254
GBPAUD,20100723,115400,1.7253,1.7254,1.7251,1.7253
GBPAUD,20100723,115500,1.7254,1.7255,1.7254,1.7254
GBPAUD,20100723,115600,1.7254,1.7255,1.7254,1.7255
GBPAUD,20100723,115700,1.7255,1.7256,1.7255,1.7256
GBPAUD,20100723,115800,1.7257,1.7264,1.7257,1.7264
GBPAUD,20100723,115900,1.7263,1.7264,1.7263,1.7264
GBPAUD,20100723,120000,1.7265,1.7266,1.7260,1.7260
GBPAUD,20100723,120100,1.7259,1.7261,1.7259,1.7260
GBPAUD,20100723,120200,1.7260,1.7260,1.7260,1.7260
GBPAUD,20100723,120300,1.7261,1.7263,1.7261,1.7263
GBPAUD,20100723,120400,1.7262,1.7262,1.7261,1.7262
GBPAUD,20100723,120500,1.7262,1.7262,1.7262,1.7262
GBPAUD,20100723,120600,1.7262,1.7267,1.7262,1.7266
GBPAUD,20100723,120700,1.7264,1.7266,1.7264,1.7264
GBPAUD,20100723,120800,1.7263,1.7264,1.7262,1.7264
GBPAUD,20100723,120900,1.7263,1.7266,1.7263,1.7266
GBPAUD,20100723,121000,1.7266,1.7266,1.7265,1.7266
GBPAUD,20100723,121100,1.7266,1.7266,1.7265,1.7265
GBPAUD,20100723,121200,1.7264,1.7264,1.7257,1.7257
GBPAUD,20100723,121300,1.7256,1.7259,1.7255,1.7259
GBPAUD,20100723,121400,1.7260,1.7261,1.7258,1.7258
GBPAUD,20100723,121500,1.7258,1.7258,1.7256,1.7257
GBPAUD,20100723,121600,1.7258,1.7258,1.7257,1.7257
GBPAUD,20100723,121700,1.7256,1.7261,1.7255,1.7261
GBPAUD,20100723,121800,1.7263,1.7263,1.7262,1.7263
GBPAUD,20100723,121900,1.7264,1.7269,1.7264,1.7269
GBPAUD,20100723,122000,1.7270,1.7270,1.7268,1.7268
GBPAUD,20100723,122100,1.7269,1.7269,1.7269,1.7269
GBPAUD,20100723,122200,1.7269,1.7270,1.7269,1.7270
GBPAUD,20100723,122300,1.7270,1.7272,1.7267,1.7267
GBPAUD,20100723,122400,1.7266,1.7266,1.7264,1.7266
GBPAUD,20100723,122500,1.7268,1.7268,1.7266,1.7266
GBPAUD,20100723,122600,1.7265,1.7265,1.7264,1.7264
GBPAUD,20100723,122700,1.7265,1.7265,1.7264,1.7264
GBPAUD,20100723,122800,1.7264,1.7265,1.7263,1.7265
GBPAUD,20100723,122900,1.7265,1.7265,1.7262,1.7263
GBPAUD,20100723,123000,1.7264,1.7265,1.7264,1.7265
GBPAUD,20100723,123100,1.7265,1.7268,1.7264,1.7266
GBPAUD,20100723,123200,1.7264,1.7264,1.7263,1.7264
GBPAUD,20100723,123300,1.7265,1.7269,1.7265,1.7269
GBPAUD,20100723,123400,1.7269,1.7273,1.7268,1.7273
GBPAUD,20100723,123500,1.7276,1.7278,1.7276,1.7277
GBPAUD,20100723,123600,1.7277,1.7278,1.7277,1.7278
GBPAUD,20100723,123700,1.7277,1.7277,1.7276,1.7277
GBPAUD,20100723,123800,1.7277,1.7277,1.7274,1.7274
GBPAUD,20100723,123900,1.7275,1.7276,1.7275,1.7275
GBPAUD,20100723,124000,1.7276,1.7279,1.7276,1.7279
GBPAUD,20100723,124100,1.7280,1.7281,1.7280,1.7280
GBPAUD,20100723,124200,1.7280,1.7280,1.7277,1.7277
GBPAUD,20100723,124300,1.7275,1.7276,1.7275,1.7276
GBPAUD,20100723,124400,1.7275,1.7275,1.7273,1.7273
GBPAUD,20100723,124500,1.7273,1.7275,1.7273,1.7273
GBPAUD,20100723,124600,1.7272,1.7273,1.7271,1.7271
GBPAUD,20100723,124700,1.7270,1.7272,1.7270,1.7272
GBPAUD,20100723,124800,1.7271,1.7271,1.7271,1.7271
GBPAUD,20100723,124900,1.7271,1.7278,1.7271,1.7278
GBPAUD,20100723,125000,1.7279,1.7280,1.7279,1.7280
GBPAUD,20100723,125100,1.7281,1.7282,1.7281,1.7281
GBPAUD,20100723,125200,1.7281,1.7286,1.7281,1.7281
GBPAUD,20100723,125300,1.7280,1.7283,1.7278,1.7283
GBPAUD,20100723,125400,1.7284,1.7285,1.7284,1.7285
GBPAUD,20100723,125500,1.7285,1.7287,1.7285,1.7287
GBPAUD,20100723,125600,1.7287,1.7289,1.7287,1.7287
GBPAUD,20100723,125700,1.7286,1.7287,1.7285,1.7287
GBPAUD,20100723,125800,1.7287,1.7293,1.7287,1.7293
GBPAUD,20100723,125900,1.7294,1.7296,1.7294,1.7296
GBPAUD,20100723,130000,1.7295,1.7295,1.7293,1.7293
GBPAUD,20100723,130100,1.7291,1.7293,1.7290,1.7290
GBPAUD,20100723,130200,1.7289,1.7289,1.7277,1.7277
GBPAUD,20100723,130300,1.7276,1.7283,1.7276,1.7283
GBPAUD,20100723,130400,1.7284,1.7284,1.7283,1.7283
GBPAUD,20100723,130500,1.7283,1.7284,1.7277,1.7277
GBPAUD,20100723,130600,1.7277,1.7277,1.7276,1.7276
GBPAUD,20100723,130700,1.7276,1.7280,1.7276,1.7280
GBPAUD,20100723,130800,1.7282,1.7282,1.7280,1.7280
GBPAUD,20100723,130900,1.7280,1.7281,1.7280,1.7281
GBPAUD,20100723,131000,1.7282,1.7282,1.7282,1.7282
GBPAUD,20100723,131100,1.7282,1.7286,1.7282,1.7286
GBPAUD,20100723,131200,1.7285,1.7285,1.7281,1.7281
GBPAUD,20100723,131300,1.7280,1.7282,1.7280,1.7280
GBPAUD,20100723,131400,1.7279,1.7279,1.7275,1.7275
GBPAUD,20100723,131500,1.7273,1.7273,1.7270,1.7270
GBPAUD,20100723,131600,1.7268,1.7268,1.7261,1.7261
GBPAUD,20100723,131700,1.7259,1.7263,1.7258,1.7263
GBPAUD,20100723,131800,1.7262,1.7262,1.7259,1.7259
GBPAUD,20100723,131900,1.7258,1.7258,1.7255,1.7258
GBPAUD,20100723,132000,1.7260,1.7261,1.7257,1.7257
GBPAUD,20100723,132100,1.7258,1.7264,1.7258,1.7264
GBPAUD,20100723,132200,1.7265,1.7266,1.7263,1.7266
GBPAUD,20100723,132300,1.7266,1.7266,1.7264,1.7264
GBPAUD,20100723,132400,1.7265,1.7272,1.7265,1.7272
GBPAUD,20100723,132500,1.7273,1.7273,1.7268,1.7268
GBPAUD,20100723,132600,1.7269,1.7271,1.7268,1.7268
GBPAUD,20100723,132700,1.7267,1.7268,1.7266,1.7266
GBPAUD,20100723,132800,1.7265,1.7265,1.7261,1.7261
GBPAUD,20100723,132900,1.7260,1.7260,1.7259,1.7259
GBPAUD,20100723,133000,1.7258,1.7260,1.7257,1.7258
GBPAUD,20100723,133100,1.7257,1.7257,1.7256,1.7257
GBPAUD,20100723,133200,1.7257,1.7257,1.7253,1.7253
GBPAUD,20100723,133300,1.7253,1.7254,1.7253,1.7253
GBPAUD,20100723,133400,1.7253,1.7256,1.7253,1.7256
GBPAUD,20100723,133500,1.7256,1.7257,1.7254,1.7254
GBPAUD,20100723,133600,1.7251,1.7253,1.7248,1.7252
GBPAUD,20100723,133700,1.7251,1.7251,1.7246,1.7246
GBPAUD,20100723,133800,1.7245,1.7248,1.7242,1.7242
GBPAUD,20100723,133900,1.7243,1.7245,1.7243,1.7245
GBPAUD,20100723,134000,1.7243,1.7246,1.7243,1.7246
GBPAUD,20100723,134100,1.7246,1.7246,1.7245,1.7245
GBPAUD,20100723,134200,1.7246,1.7248,1.7246,1.7248
GBPAUD,20100723,134300,1.7248,1.7248,1.7247,1.7247
GBPAUD,20100723,134400,1.7246,1.7246,1.7244,1.7244
GBPAUD,20100723,134500,1.7243,1.7243,1.7240,1.7241
GBPAUD,20100723,134600,1.7242,1.7242,1.7232,1.7232
GBPAUD,20100723,134700,1.7231,1.7233,1.7231,1.7233
GBPAUD,20100723,134800,1.7232,1.7234,1.7232,1.7234
GBPAUD,20100723,134900,1.7233,1.7233,1.7232,1.7233
GBPAUD,20100723,135000,1.7234,1.7235,1.7233,1.7234
GBPAUD,20100723,135100,1.7236,1.7242,1.7236,1.7242
GBPAUD,20100723,135200,1.7243,1.7243,1.7236,1.7236
GBPAUD,20100723,135300,1.7235,1.7237,1.7235,1.7237
GBPAUD,20100723,135400,1.7236,1.7238,1.7235,1.7236
GBPAUD,20100723,135500,1.7235,1.7235,1.7232,1.7232
GBPAUD,20100723,135600,1.7231,1.7231,1.7229,1.7229
GBPAUD,20100723,135700,1.7229,1.7231,1.7228,1.7228
GBPAUD,20100723,135800,1.7227,1.7227,1.7226,1.7226
GBPAUD,20100723,135900,1.7226,1.7232,1.7225,1.7232
GBPAUD,20100723,140000,1.7231,1.7231,1.7230,1.7230
GBPAUD,20100723,140100,1.7229,1.7229,1.7224,1.7224
GBPAUD,20100723,140200,1.7223,1.7223,1.7222,1.7223
GBPAUD,20100723,140300,1.7224,1.7230,1.7224,1.7230
GBPAUD,20100723,140400,1.7231,1.7231,1.7230,1.7230
GBPAUD,20100723,140500,1.7229,1.7229,1.7228,1.7229
GBPAUD,20100723,140600,1.7231,1.7236,1.7231,1.7233
GBPAUD,20100723,140700,1.7232,1.7232,1.7229,1.7230
GBPAUD,20100723,140800,1.7229,1.7236,1.7229,1.7236
GBPAUD,20100723,140900,1.7237,1.7237,1.7223,1.7223
GBPAUD,20100723,141000,1.7222,1.7222,1.7221,1.7221
GBPAUD,20100723,141100,1.7220,1.7224,1.7220,1.7224
GBPAUD,20100723,141200,1.7223,1.7223,1.7222,1.7222
GBPAUD,20100723,141300,1.7224,1.7228,1.7224,1.7227
GBPAUD,20100723,141400,1.7227,1.7232,1.7227,1.7232
GBPAUD,20100723,141500,1.7231,1.7231,1.7228,1.7228
GBPAUD,20100723,141600,1.7227,1.7227,1.7224,1.7224
GBPAUD,20100723,141700,1.7223,1.7226,1.7223,1.7226
GBPAUD,20100723,141800,1.7227,1.7228,1.7227,1.7227
GBPAUD,20100723,141900,1.7226,1.7227,1.7226,1.7227
GBPAUD,20100723,142000,1.7227,1.7233,1.7227,1.7233
GBPAUD,20100723,142100,1.7233,1.7235,1.7233,1.7235
GBPAUD,20100723,142200,1.7235,1.7235,1.7233,1.7234
GBPAUD,20100723,142300,1.7235,1.7236,1.7232,1.7236
GBPAUD,20100723,142400,1.7237,1.7237,1.7235,1.7236
GBPAUD,20100723,142500,1.7236,1.7236,1.7234,1.7234
GBPAUD,20100723,142600,1.7235,1.7239,1.7235,1.7239
GBPAUD,20100723,142700,1.7239,1.7239,1.7239,1.7239
GBPAUD,20100723,142800,1.7239,1.7239,1.7238,1.7238
GBPAUD,20100723,142900,1.7236,1.7236,1.7235,1.7236
GBPAUD,20100723,143000,1.7238,1.7240,1.7238,1.7240
GBPAUD,20100723,143100,1.7239,1.7239,1.7237,1.7237
GBPAUD,20100723,143200,1.7236,1.7236,1.7235,1.7235
GBPAUD,20100723,143300,1.7234,1.7236,1.7234,1.7235
GBPAUD,20100723,143400,1.7234,1.7239,1.7233,1.7239
GBPAUD,20100723,143500,1.7238,1.7242,1.7237,1.7242
GBPAUD,20100723,143600,1.7241,1.7241,1.7235,1.7235
GBPAUD,20100723,143700,1.7236,1.7239,1.7236,1.7239
GBPAUD,20100723,143800,1.7242,1.7252,1.7242,1.7252
GBPAUD,20100723,143900,1.7253,1.7253,1.7252,1.7253
GBPAUD,20100723,144000,1.7254,1.7256,1.7254,1.7256
GBPAUD,20100723,144100,1.7257,1.7261,1.7257,1.7261
GBPAUD,20100723,144200,1.7262,1.7262,1.7262,1.7262
GBPAUD,20100723,144300,1.7261,1.7261,1.7259,1.7261
GBPAUD,20100723,144400,1.7259,1.7259,1.7253,1.7254
GBPAUD,20100723,144500,1.7254,1.7254,1.7254,1.7254
GBPAUD,20100723,144600,1.7254,1.7254,1.7251,1.7251
GBPAUD,20100723,144700,1.7249,1.7249,1.7246,1.7246
GBPAUD,20100723,144800,1.7246,1.7247,1.7246,1.7246
GBPAUD,20100723,144900,1.7246,1.7248,1.7246,1.7248
GBPAUD,20100723,145000,1.7248,1.7251,1.7247,1.7251
GBPAUD,20100723,145100,1.7252,1.7252,1.7250,1.7250
GBPAUD,20100723,145200,1.7250,1.7250,1.7249,1.7249
GBPAUD,20100723,145300,1.7248,1.7248,1.7246,1.7246
GBPAUD,20100723,145400,1.7245,1.7245,1.7245,1.7245
GBPAUD,20100723,145500,1.7244,1.7245,1.7242,1.7242
GBPAUD,20100723,145600,1.7242,1.7245,1.7242,1.7245
GBPAUD,20100723,145700,1.7243,1.7243,1.7241,1.7241
GBPAUD,20100723,145800,1.7240,1.7241,1.7239,1.7239
GBPAUD,20100723,145900,1.7238,1.7238,1.7236,1.7236
GBPAUD,20100723,150000,1.7236,1.7236,1.7234,1.7234
GBPAUD,20100723,150100,1.7235,1.7241,1.7235,1.7241
GBPAUD,20100723,150200,1.7242,1.7243,1.7242,1.7243
GBPAUD,20100723,150300,1.7243,1.7244,1.7242,1.7242
GBPAUD,20100723,150400,1.7243,1.7245,1.7243,1.7243
GBPAUD,20100723,150500,1.7245,1.7247,1.7245,1.7247
GBPAUD,20100723,150600,1.7248,1.7250,1.7248,1.7250
GBPAUD,20100723,150700,1.7251,1.7252,1.7251,1.7252
GBPAUD,20100723,150800,1.7253,1.7254,1.7253,1.7253
GBPAUD,20100723,150900,1.7252,1.7255,1.7251,1.7255
GBPAUD,20100723,151000,1.7254,1.7254,1.7246,1.7247
GBPAUD,20100723,151100,1.7247,1.7247,1.7246,1.7246
GBPAUD,20100723,151200,1.7245,1.7247,1.7245,1.7247
GBPAUD,20100723,151300,1.7246,1.7252,1.7246,1.7252
GBPAUD,20100723,151400,1.7253,1.7258,1.7253,1.7255
GBPAUD,20100723,151500,1.7254,1.7261,1.7254,1.7260
GBPAUD,20100723,151600,1.7259,1.7259,1.7252,1.7257
GBPAUD,20100723,151700,1.7256,1.7258,1.7250,1.7258
GBPAUD,20100723,151800,1.7261,1.7261,1.7248,1.7248
GBPAUD,20100723,151900,1.7245,1.7252,1.7243,1.7248
GBPAUD,20100723,152000,1.7247,1.7248,1.7243,1.7248
GBPAUD,20100723,152100,1.7250,1.7251,1.7243,1.7243
GBPAUD,20100723,152200,1.7243,1.7243,1.7238,1.7241
GBPAUD,20100723,152300,1.7240,1.7240,1.7221,1.7221
GBPAUD,20100723,152400,1.7222,1.7227,1.7220,1.7221
GBPAUD,20100723,152500,1.7223,1.7224,1.7219,1.7222
GBPAUD,20100723,152600,1.7223,1.7229,1.7223,1.7224
GBPAUD,20100723,152700,1.7226,1.7234,1.7226,1.7234
GBPAUD,20100723,152800,1.7233,1.7237,1.7233,1.7236
GBPAUD,20100723,152900,1.7235,1.7241,1.7235,1.7241
GBPAUD,20100723,153000,1.7242,1.7246,1.7242,1.7243
GBPAUD,20100723,153100,1.7242,1.7242,1.7237,1.7237
GBPAUD,20100723,153200,1.7236,1.7242,1.7232,1.7242
GBPAUD,20100723,153300,1.7243,1.7244,1.7242,1.7243
GBPAUD,20100723,153400,1.7242,1.7242,1.7234,1.7234
GBPAUD,20100723,153500,1.7233,1.7233,1.7227,1.7229
GBPAUD,20100723,153600,1.7231,1.7236,1.7231,1.7234
GBPAUD,20100723,153700,1.7232,1.7232,1.7229,1.7232
GBPAUD,20100723,153800,1.7232,1.7233,1.7229,1.7232
GBPAUD,20100723,153900,1.7231,1.7231,1.7226,1.7226
GBPAUD,20100723,154000,1.7225,1.7225,1.7212,1.7213
GBPAUD,20100723,154100,1.7212,1.7214,1.7207,1.7207
GBPAUD,20100723,154200,1.7208,1.7210,1.7205,1.7206
GBPAUD,20100723,154300,1.7205,1.7205,1.7201,1.7201
GBPAUD,20100723,154400,1.7200,1.7201,1.7197,1.7201
GBPAUD,20100723,154500,1.7203,1.7206,1.7202,1.7202
GBPAUD,20100723,154600,1.7202,1.7208,1.7202,1.7208
GBPAUD,20100723,154700,1.7210,1.7212,1.7203,1.7203
GBPAUD,20100723,154800,1.7204,1.7214,1.7204,1.7214
GBPAUD,20100723,154900,1.7215,1.7219,1.7213,1.7219
GBPAUD,20100723,155000,1.7220,1.7225,1.7219,1.7219
GBPAUD,20100723,155100,1.7218,1.7235,1.7218,1.7235
GBPAUD,20100723,155200,1.7236,1.7248,1.7236,1.7247
GBPAUD,20100723,155300,1.7245,1.7245,1.7232,1.7245
GBPAUD,20100723,155400,1.7247,1.7247,1.7237,1.7241
GBPAUD,20100723,155500,1.7242,1.7243,1.7240,1.7240
GBPAUD,20100723,155600,1.7239,1.7239,1.7227,1.7228
GBPAUD,20100723,155700,1.7227,1.7229,1.7227,1.7229
GBPAUD,20100723,155800,1.7228,1.7237,1.7228,1.7237
GBPAUD,20100723,155900,1.7236,1.7246,1.7236,1.7246
GBPAUD,20100723,160000,1.7247,1.7249,1.7236,1.7236
GBPAUD,20100723,160100,1.7238,1.7242,1.7238,1.7241
GBPAUD,20100723,160200,1.7237,1.7237,1.7234,1.7234
GBPAUD,20100723,160300,1.7234,1.7239,1.7234,1.7239
GBPAUD,20100723,160400,1.7240,1.7240,1.7230,1.7230
GBPAUD,20100723,160500,1.7231,1.7231,1.7227,1.7228
GBPAUD,20100723,160600,1.7229,1.7231,1.7228,1.7228
GBPAUD,20100723,160700,1.7229,1.7229,1.7225,1.7226
GBPAUD,20100723,160800,1.7225,1.7225,1.7221,1.7222
GBPAUD,20100723,160900,1.7221,1.7221,1.7217,1.7218
GBPAUD,20100723,161000,1.7217,1.7221,1.7217,1.7221
GBPAUD,20100723,161100,1.7222,1.7227,1.7222,1.7226
GBPAUD,20100723,161200,1.7228,1.7234,1.7228,1.7234
GBPAUD,20100723,161300,1.7235,1.7235,1.7225,1.7225
GBPAUD,20100723,161400,1.7224,1.7224,1.7221,1.7221
GBPAUD,20100723,161500,1.7220,1.7220,1.7219,1.7220
GBPAUD,20100723,161600,1.7221,1.7222,1.7215,1.7215
GBPAUD,20100723,161700,1.7214,1.7214,1.7212,1.7213
GBPAUD,20100723,161800,1.7214,1.7214,1.7208,1.7209
GBPAUD,20100723,161900,1.7210,1.7211,1.7210,1.7210
GBPAUD,20100723,162000,1.7210,1.7211,1.7209,1.7211
GBPAUD,20100723,162100,1.7210,1.7210,1.7205,1.7205
GBPAUD,20100723,162200,1.7205,1.7211,1.7205,1.7209
GBPAUD,20100723,162300,1.7208,1.7209,1.7207,1.7207
GBPAUD,20100723,162400,1.7206,1.7212,1.7206,1.7210
GBPAUD,20100723,162500,1.7209,1.7209,1.7203,1.7205
GBPAUD,20100723,162600,1.7206,1.7206,1.7203,1.7205
GBPAUD,20100723,162700,1.7204,1.7207,1.7204,1.7207
GBPAUD,20100723,162800,1.7206,1.7208,1.7206,1.7207
GBPAUD,20100723,162900,1.7206,1.7206,1.7203,1.7204
GBPAUD,20100723,163000,1.7203,1.7203,1.7200,1.7201
GBPAUD,20100723,163100,1.7201,1.7204,1.7201,1.7203
GBPAUD,20100723,163200,1.7202,1.7204,1.7202,1.7203
GBPAUD,20100723,163300,1.7201,1.7207,1.7201,1.7207
GBPAUD,20100723,163400,1.7208,1.7214,1.7208,1.7214
GBPAUD,20100723,163500,1.7214,1.7215,1.7212,1.7215
GBPAUD,20100723,163600,1.7216,1.7216,1.7210,1.7210
GBPAUD,20100723,163700,1.7210,1.7216,1.7210,1.7216
GBPAUD,20100723,163800,1.7215,1.7219,1.7214,1.7219
GBPAUD,20100723,163900,1.7218,1.7221,1.7218,1.7221
GBPAUD,20100723,164000,1.7220,1.7220,1.7214,1.7215
GBPAUD,20100723,164100,1.7214,1.7217,1.7213,1.7217
GBPAUD,20100723,164200,1.7217,1.7217,1.7208,1.7208
GBPAUD,20100723,164300,1.7208,1.7208,1.7205,1.7205
GBPAUD,20100723,164400,1.7204,1.7207,1.7203,1.7203
GBPAUD,20100723,164500,1.7204,1.7208,1.7204,1.7206
GBPAUD,20100723,164600,1.7207,1.7208,1.7204,1.7208
GBPAUD,20100723,164700,1.7209,1.7211,1.7208,1.7210
GBPAUD,20100723,164800,1.7208,1.7208,1.7206,1.7206
GBPAUD,20100723,164900,1.7206,1.7207,1.7205,1.7207
GBPAUD,20100723,165000,1.7206,1.7208,1.7206,1.7206
GBPAUD,20100723,165100,1.7207,1.7212,1.7207,1.7212
GBPAUD,20100723,165200,1.7215,1.7217,1.7215,1.7215
GBPAUD,20100723,165300,1.7215,1.7215,1.7214,1.7214
GBPAUD,20100723,165400,1.7215,1.7217,1.7215,1.7215
GBPAUD,20100723,165500,1.7216,1.7216,1.7215,1.7215
GBPAUD,20100723,165600,1.7215,1.7218,1.7215,1.7215
GBPAUD,20100723,165700,1.7216,1.7218,1.7213,1.7213
GBPAUD,20100723,165800,1.7214,1.7214,1.7210,1.7210
GBPAUD,20100723,165900,1.7211,1.7215,1.7211,1.7214
GBPAUD,20100723,170000,1.7215,1.7226,1.7215,1.7224
GBPAUD,20100723,170100,1.7222,1.7226,1.7222,1.7226
GBPAUD,20100723,170200,1.7225,1.7227,1.7225,1.7227
GBPAUD,20100723,170300,1.7229,1.7234,1.7229,1.7231
GBPAUD,20100723,170400,1.7232,1.7233,1.7228,1.7228
GBPAUD,20100723,170500,1.7229,1.7235,1.7229,1.7235
GBPAUD,20100723,170600,1.7236,1.7237,1.7234,1.7234
GBPAUD,20100723,170700,1.7234,1.7234,1.7232,1.7234
GBPAUD,20100723,170800,1.7235,1.7239,1.7235,1.7239
GBPAUD,20100723,170900,1.7240,1.7248,1.7240,1.7248
GBPAUD,20100723,171000,1.7247,1.7247,1.7244,1.7245
GBPAUD,20100723,171100,1.7246,1.7249,1.7246,1.7249
GBPAUD,20100723,171200,1.7251,1.7257,1.7251,1.7257
GBPAUD,20100723,171300,1.7260,1.7264,1.7260,1.7264
GBPAUD,20100723,171400,1.7263,1.7264,1.7263,1.7263
GBPAUD,20100723,171500,1.7262,1.7262,1.7261,1.7262
GBPAUD,20100723,171600,1.7261,1.7266,1.7261,1.7266
GBPAUD,20100723,171700,1.7267,1.7268,1.7267,1.7268
GBPAUD,20100723,171800,1.7267,1.7267,1.7266,1.7266
GBPAUD,20100723,171900,1.7268,1.7272,1.7268,1.7270
GBPAUD,20100723,172000,1.7271,1.7272,1.7269,1.7269
GBPAUD,20100723,172100,1.7270,1.7273,1.7269,1.7272
GBPAUD,20100723,172200,1.7273,1.7275,1.7273,1.7274
GBPAUD,20100723,172300,1.7273,1.7273,1.7268,1.7269
GBPAUD,20100723,172400,1.7270,1.7270,1.7262,1.7262
GBPAUD,20100723,172500,1.7261,1.7263,1.7260,1.7263
GBPAUD,20100723,172600,1.7264,1.7266,1.7261,1.7261
GBPAUD,20100723,172700,1.7261,1.7261,1.7257,1.7257
GBPAUD,20100723,172800,1.7256,1.7257,1.7255,1.7257
GBPAUD,20100723,172900,1.7258,1.7259,1.7256,1.7259
GBPAUD,20100723,173000,1.7260,1.7260,1.7256,1.7256
GBPAUD,20100723,173100,1.7257,1.7258,1.7257,1.7258
GBPAUD,20100723,173200,1.7258,1.7258,1.7258,1.7258
GBPAUD,20100723,173300,1.7258,1.7258,1.7255,1.7255
GBPAUD,20100723,173400,1.7256,1.7259,1.7256,1.7259
GBPAUD,20100723,173500,1.7260,1.7260,1.7256,1.7260
GBPAUD,20100723,173600,1.7261,1.7261,1.7256,1.7256
GBPAUD,20100723,173700,1.7255,1.7255,1.7251,1.7255
GBPAUD,20100723,173800,1.7256,1.7264,1.7256,1.7264
GBPAUD,20100723,173900,1.7263,1.7263,1.7260,1.7262
GBPAUD,20100723,174000,1.7263,1.7264,1.7261,1.7261
GBPAUD,20100723,174100,1.7259,1.7259,1.7256,1.7256
GBPAUD,20100723,174200,1.7257,1.7262,1.7257,1.7260
GBPAUD,20100723,174300,1.7259,1.7260,1.7259,1.7260
GBPAUD,20100723,174400,1.7259,1.7264,1.7258,1.7264
GBPAUD,20100723,174500,1.7265,1.7265,1.7261,1.7261
GBPAUD,20100723,174600,1.7260,1.7261,1.7259,1.7261
GBPAUD,20100723,174700,1.7262,1.7262,1.7258,1.7258
GBPAUD,20100723,174800,1.7259,1.7261,1.7254,1.7254
GBPAUD,20100723,174900,1.7255,1.7259,1.7255,1.7259
GBPAUD,20100723,175000,1.7259,1.7262,1.7259,1.7261
GBPAUD,20100723,175100,1.7260,1.7261,1.7259,1.7261
GBPAUD,20100723,175200,1.7260,1.7262,1.7260,1.7261
GBPAUD,20100723,175300,1.7260,1.7260,1.7257,1.7257
GBPAUD,20100723,175400,1.7258,1.7260,1.7257,1.7257
GBPAUD,20100723,175500,1.7256,1.7256,1.7252,1.7252
GBPAUD,20100723,175600,1.7253,1.7253,1.7249,1.7249
GBPAUD,20100723,175700,1.7250,1.7250,1.7247,1.7248
GBPAUD,20100723,175800,1.7247,1.7250,1.7242,1.7242
GBPAUD,20100723,175900,1.7239,1.7247,1.7239,1.7246
GBPAUD,20100723,180000,1.7245,1.7245,1.7233,1.7233
GBPAUD,20100723,180100,1.7231,1.7247,1.7224,1.7247
GBPAUD,20100723,180200,1.7246,1.7246,1.7232,1.7232
GBPAUD,20100723,180300,1.7231,1.7243,1.7229,1.7243
GBPAUD,20100723,180400,1.7246,1.7267,1.7246,1.7263
GBPAUD,20100723,180500,1.7264,1.7266,1.7252,1.7252
GBPAUD,20100723,180600,1.7254,1.7255,1.7243,1.7244
GBPAUD,20100723,180700,1.7243,1.7249,1.7242,1.7249
GBPAUD,20100723,180800,1.7254,1.7255,1.7249,1.7250
GBPAUD,20100723,180900,1.7249,1.7249,1.7244,1.7247
GBPAUD,20100723,181000,1.7249,1.7251,1.7247,1.7251
GBPAUD,20100723,181100,1.7252,1.7263,1.7252,1.7261
GBPAUD,20100723,181200,1.7260,1.7262,1.7250,1.7250
GBPAUD,20100723,181300,1.7247,1.7254,1.7247,1.7254
GBPAUD,20100723,181400,1.7253,1.7253,1.7244,1.7244
GBPAUD,20100723,181500,1.7245,1.7251,1.7245,1.7248
GBPAUD,20100723,181600,1.7247,1.7258,1.7246,1.7250
GBPAUD,20100723,181700,1.7252,1.7261,1.7251,1.7255
GBPAUD,20100723,181800,1.7254,1.7254,1.7246,1.7248
GBPAUD,20100723,181900,1.7247,1.7251,1.7243,1.7243
GBPAUD,20100723,182000,1.7242,1.7244,1.7238,1.7243
GBPAUD,20100723,182100,1.7242,1.7242,1.7236,1.7238
GBPAUD,20100723,182200,1.7240,1.7248,1.7240,1.7242
GBPAUD,20100723,182300,1.7243,1.7244,1.7239,1.7240
GBPAUD,20100723,182400,1.7239,1.7244,1.7238,1.7244
GBPAUD,20100723,182500,1.7243,1.7244,1.7241,1.7241
GBPAUD,20100723,182600,1.7241,1.7242,1.7240,1.7241
GBPAUD,20100723,182700,1.7239,1.7239,1.7234,1.7235
GBPAUD,20100723,182800,1.7235,1.7236,1.7230,1.7231
GBPAUD,20100723,182900,1.7232,1.7233,1.7228,1.7228
GBPAUD,20100723,183000,1.7227,1.7233,1.7227,1.7232
GBPAUD,20100723,183100,1.7233,1.7233,1.7229,1.7229
GBPAUD,20100723,183200,1.7228,1.7231,1.7228,1.7230
GBPAUD,20100723,183300,1.7232,1.7236,1.7232,1.7233
GBPAUD,20100723,183400,1.7232,1.7236,1.7227,1.7236
GBPAUD,20100723,183500,1.7235,1.7236,1.7233,1.7236
GBPAUD,20100723,183600,1.7238,1.7241,1.7237,1.7239
GBPAUD,20100723,183700,1.7240,1.7243,1.7240,1.7243
GBPAUD,20100723,183800,1.7245,1.7247,1.7238,1.7241
GBPAUD,20100723,183900,1.7243,1.7249,1.7243,1.7243
GBPAUD,20100723,184000,1.7240,1.7241,1.7239,1.7239
GBPAUD,20100723,184100,1.7240,1.7243,1.7237,1.7237
GBPAUD,20100723,184200,1.7236,1.7240,1.7235,1.7240
GBPAUD,20100723,184300,1.7242,1.7247,1.7242,1.7247
GBPAUD,20100723,184400,1.7246,1.7246,1.7243,1.7244
GBPAUD,20100723,184500,1.7245,1.7246,1.7242,1.7242
GBPAUD,20100723,184600,1.7241,1.7243,1.7241,1.7243
GBPAUD,20100723,184700,1.7243,1.7243,1.7238,1.7238
GBPAUD,20100723,184800,1.7239,1.7240,1.7236,1.7236
GBPAUD,20100723,184900,1.7235,1.7235,1.7231,1.7233
GBPAUD,20100723,185000,1.7239,1.7240,1.7232,1.7232
GBPAUD,20100723,185100,1.7233,1.7235,1.7233,1.7235
GBPAUD,20100723,185200,1.7234,1.7234,1.7227,1.7228
GBPAUD,20100723,185300,1.7229,1.7231,1.7229,1.7231
GBPAUD,20100723,185400,1.7232,1.7232,1.7229,1.7229
GBPAUD,20100723,185500,1.7229,1.7229,1.7224,1.7224
GBPAUD,20100723,185600,1.7225,1.7227,1.7225,1.7225
GBPAUD,20100723,185700,1.7224,1.7225,1.7222,1.7222
GBPAUD,20100723,185800,1.7223,1.7225,1.7223,1.7225
GBPAUD,20100723,185900,1.7225,1.7226,1.7222,1.7226
GBPAUD,20100723,190000,1.7224,1.7226,1.7221,1.7222
GBPAUD,20100723,190100,1.7221,1.7221,1.7217,1.7218
GBPAUD,20100723,190200,1.7219,1.7220,1.7218,1.7220
GBPAUD,20100723,190300,1.7221,1.7222,1.7221,1.7222
GBPAUD,20100723,190400,1.7222,1.7226,1.7222,1.7226
GBPAUD,20100723,190500,1.7227,1.7232,1.7227,1.7232
GBPAUD,20100723,190600,1.7233,1.7234,1.7230,1.7230
GBPAUD,20100723,190700,1.7230,1.7231,1.7230,1.7230
GBPAUD,20100723,190800,1.7229,1.7229,1.7227,1.7227
GBPAUD,20100723,190900,1.7227,1.7228,1.7227,1.7227
GBPAUD,20100723,191000,1.7226,1.7230,1.7226,1.7230
GBPAUD,20100723,191100,1.7230,1.7233,1.7230,1.7233
GBPAUD,20100723,191200,1.7234,1.7234,1.7230,1.7230
GBPAUD,20100723,191300,1.7229,1.7229,1.7225,1.7225
GBPAUD,20100723,191400,1.7223,1.7223,1.7218,1.7219
GBPAUD,20100723,191500,1.7218,1.7219,1.7217,1.7218
GBPAUD,20100723,191600,1.7218,1.7220,1.7218,1.7220
GBPAUD,20100723,191700,1.7221,1.7225,1.7221,1.7223
GBPAUD,20100723,191800,1.7222,1.7222,1.7218,1.7221
GBPAUD,20100723,191900,1.7219,1.7219,1.7214,1.7214
GBPAUD,20100723,192000,1.7215,1.7217,1.7215,1.7217
GBPAUD,20100723,192100,1.7217,1.7218,1.7217,1.7217
GBPAUD,20100723,192200,1.7217,1.7219,1.7216,1.7216
GBPAUD,20100723,192300,1.7217,1.7221,1.7217,1.7221
GBPAUD,20100723,192400,1.7220,1.7220,1.7217,1.7219
GBPAUD,20100723,192500,1.7217,1.7217,1.7206,1.7207
GBPAUD,20100723,192600,1.7209,1.7212,1.7202,1.7204
GBPAUD,20100723,192700,1.7203,1.7212,1.7203,1.7212
GBPAUD,20100723,192800,1.7211,1.7212,1.7210,1.7212
GBPAUD,20100723,192900,1.7213,1.7214,1.7207,1.7207
GBPAUD,20100723,193000,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100723,193100,1.7206,1.7212,1.7204,1.7212
GBPAUD,20100723,193200,1.7212,1.7212,1.7200,1.7200
GBPAUD,20100723,193300,1.7198,1.7208,1.7198,1.7208
GBPAUD,20100723,193400,1.7209,1.7209,1.7206,1.7206
GBPAUD,20100723,193500,1.7205,1.7207,1.7204,1.7207
GBPAUD,20100723,193600,1.7208,1.7212,1.7208,1.7209
GBPAUD,20100723,193700,1.7208,1.7220,1.7208,1.7220
GBPAUD,20100723,193800,1.7219,1.7219,1.7214,1.7214
GBPAUD,20100723,193900,1.7215,1.7215,1.7212,1.7212
GBPAUD,20100723,194000,1.7213,1.7216,1.7213,1.7216
GBPAUD,20100723,194100,1.7217,1.7220,1.7217,1.7220
GBPAUD,20100723,194200,1.7219,1.7222,1.7219,1.7221
GBPAUD,20100723,194300,1.7220,1.7226,1.7220,1.7226
GBPAUD,20100723,194400,1.7227,1.7234,1.7227,1.7234
GBPAUD,20100723,194500,1.7234,1.7236,1.7234,1.7236
GBPAUD,20100723,194600,1.7235,1.7237,1.7235,1.7235
GBPAUD,20100723,194700,1.7235,1.7235,1.7233,1.7233
GBPAUD,20100723,194800,1.7234,1.7238,1.7234,1.7235
GBPAUD,20100723,194900,1.7234,1.7235,1.7234,1.7235
GBPAUD,20100723,195000,1.7234,1.7235,1.7232,1.7232
GBPAUD,20100723,195100,1.7232,1.7232,1.7226,1.7226
GBPAUD,20100723,195200,1.7227,1.7230,1.7227,1.7229
GBPAUD,20100723,195300,1.7228,1.7228,1.7228,1.7228
GBPAUD,20100723,195400,1.7228,1.7228,1.7226,1.7226
GBPAUD,20100723,195500,1.7225,1.7225,1.7215,1.7215
GBPAUD,20100723,195600,1.7217,1.7217,1.7214,1.7214
GBPAUD,20100723,195700,1.7215,1.7224,1.7215,1.7224
GBPAUD,20100723,195800,1.7226,1.7226,1.7221,1.7221
GBPAUD,20100723,195900,1.7220,1.7226,1.7220,1.7226
GBPAUD,20100723,200000,1.7226,1.7226,1.7222,1.7222
GBPAUD,20100723,200100,1.7221,1.7221,1.7215,1.7219
GBPAUD,20100723,200200,1.7221,1.7221,1.7219,1.7219
GBPAUD,20100723,200300,1.7219,1.7220,1.7219,1.7220
GBPAUD,20100723,200400,1.7220,1.7220,1.7216,1.7216
GBPAUD,20100723,200500,1.7215,1.7215,1.7213,1.7213
GBPAUD,20100723,200600,1.7212,1.7212,1.7210,1.7210
GBPAUD,20100723,200700,1.7211,1.7214,1.7207,1.7207
GBPAUD,20100723,200800,1.7207,1.7208,1.7206,1.7208
GBPAUD,20100723,200900,1.7210,1.7215,1.7210,1.7215
GBPAUD,20100723,201000,1.7216,1.7218,1.7216,1.7218
GBPAUD,20100723,201100,1.7217,1.7219,1.7217,1.7219
GBPAUD,20100723,201200,1.7220,1.7226,1.7220,1.7226
GBPAUD,20100723,201300,1.7227,1.7228,1.7226,1.7226
GBPAUD,20100723,201400,1.7226,1.7226,1.7225,1.7225
GBPAUD,20100723,201500,1.7225,1.7226,1.7223,1.7223
GBPAUD,20100723,201600,1.7223,1.7226,1.7223,1.7226
GBPAUD,20100723,201700,1.7226,1.7226,1.7222,1.7222
GBPAUD,20100723,201800,1.7221,1.7221,1.7221,1.7221
GBPAUD,20100723,201900,1.7221,1.7221,1.7219,1.7221
GBPAUD,20100723,202000,1.7223,1.7225,1.7223,1.7223
GBPAUD,20100723,202100,1.7224,1.7229,1.7224,1.7229
GBPAUD,20100723,202200,1.7230,1.7231,1.7230,1.7231
GBPAUD,20100723,202300,1.7231,1.7232,1.7227,1.7227
GBPAUD,20100723,202400,1.7228,1.7233,1.7228,1.7233
GBPAUD,20100723,202500,1.7234,1.7237,1.7234,1.7235
GBPAUD,20100723,202600,1.7236,1.7237,1.7236,1.7237
GBPAUD,20100723,202700,1.7236,1.7236,1.7235,1.7236
GBPAUD,20100723,202800,1.7237,1.7237,1.7235,1.7236
GBPAUD,20100723,202900,1.7234,1.7234,1.7233,1.7233
GBPAUD,20100723,203000,1.7234,1.7237,1.7234,1.7237
GBPAUD,20100723,203100,1.7236,1.7237,1.7236,1.7236
GBPAUD,20100723,203200,1.7235,1.7235,1.7233,1.7233
GBPAUD,20100723,203300,1.7234,1.7234,1.7231,1.7231
GBPAUD,20100723,203400,1.7230,1.7233,1.7230,1.7233
GBPAUD,20100723,203500,1.7233,1.7236,1.7233,1.7236
GBPAUD,20100723,203600,1.7235,1.7235,1.7234,1.7234
GBPAUD,20100723,203700,1.7233,1.7235,1.7233,1.7233
GBPAUD,20100723,203800,1.7232,1.7241,1.7232,1.7236
GBPAUD,20100723,203900,1.7238,1.7239,1.7238,1.7239
GBPAUD,20100723,204000,1.7239,1.7239,1.7233,1.7233
GBPAUD,20100723,204100,1.7235,1.7236,1.7232,1.7232
GBPAUD,20100723,204200,1.7231,1.7231,1.7229,1.7231
GBPAUD,20100723,204300,1.7232,1.7239,1.7232,1.7239
GBPAUD,20100723,204400,1.7239,1.7239,1.7236,1.7236
GBPAUD,20100723,204500,1.7236,1.7236,1.7235,1.7235
GBPAUD,20100723,204600,1.7233,1.7236,1.7231,1.7236
GBPAUD,20100723,204700,1.7238,1.7240,1.7238,1.7240
GBPAUD,20100723,204800,1.7240,1.7243,1.7239,1.7243
GBPAUD,20100723,204900,1.7241,1.7241,1.7236,1.7236
GBPAUD,20100723,205000,1.7235,1.7235,1.7231,1.7231
GBPAUD,20100723,205100,1.7230,1.7230,1.7229,1.7229
GBPAUD,20100723,205200,1.7228,1.7228,1.7222,1.7222
GBPAUD,20100723,205300,1.7221,1.7221,1.7217,1.7220
GBPAUD,20100723,205400,1.7219,1.7219,1.7212,1.7212
GBPAUD,20100723,205500,1.7211,1.7213,1.7211,1.7213
GBPAUD,20100723,205600,1.7214,1.7221,1.7214,1.7221
GBPAUD,20100723,205700,1.7222,1.7224,1.7221,1.7221
GBPAUD,20100723,205800,1.7220,1.7229,1.7220,1.7225
GBPAUD,20100723,205900,1.7224,1.7224,1.7217,1.7217
GBPAUD,20100723,210000,1.7215,1.7215,1.7205,1.7205
GBPAUD,20100723,210100,1.7202,1.7209,1.7202,1.7208
GBPAUD,20100723,210200,1.7208,1.7209,1.7208,1.7208
GBPAUD,20100723,210300,1.7210,1.7213,1.7210,1.7213
GBPAUD,20100723,210400,1.7214,1.7216,1.7214,1.7215
GBPAUD,20100723,210500,1.7215,1.7218,1.7215,1.7218
GBPAUD,20100723,210600,1.7219,1.7219,1.7214,1.7214
GBPAUD,20100723,210700,1.7215,1.7215,1.7214,1.7214
GBPAUD,20100723,210800,1.7214,1.7214,1.7213,1.7213
GBPAUD,20100723,210900,1.7213,1.7213,1.7210,1.7210
GBPAUD,20100723,211000,1.7208,1.7208,1.7205,1.7206
GBPAUD,20100723,211100,1.7207,1.7208,1.7205,1.7208
GBPAUD,20100723,211200,1.7209,1.7212,1.7209,1.7212
GBPAUD,20100723,211300,1.7213,1.7213,1.7208,1.7208
GBPAUD,20100723,211400,1.7208,1.7211,1.7207,1.7207
GBPAUD,20100723,211500,1.7206,1.7208,1.7204,1.7208
GBPAUD,20100723,211600,1.7207,1.7208,1.7207,1.7208
GBPAUD,20100723,211700,1.7208,1.7208,1.7208,1.7208
GBPAUD,20100723,211800,1.7207,1.7213,1.7207,1.7213
GBPAUD,20100723,211900,1.7213,1.7213,1.7212,1.7212
GBPAUD,20100723,212000,1.7212,1.7215,1.7212,1.7213
GBPAUD,20100723,212100,1.7212,1.7213,1.7211,1.7213
GBPAUD,20100723,212200,1.7214,1.7215,1.7214,1.7215
GBPAUD,20100723,212300,1.7215,1.7217,1.7215,1.7216
GBPAUD,20100723,212400,1.7217,1.7221,1.7217,1.7221
GBPAUD,20100723,212500,1.7220,1.7220,1.7217,1.7219
GBPAUD,20100723,212600,1.7220,1.7223,1.7220,1.7223
GBPAUD,20100723,212700,1.7224,1.7227,1.7224,1.7227
GBPAUD,20100723,212800,1.7228,1.7228,1.7227,1.7227
GBPAUD,20100723,212900,1.7226,1.7227,1.7226,1.7226
GBPAUD,20100723,213000,1.7225,1.7225,1.7222,1.7222
GBPAUD,20100723,213100,1.7221,1.7221,1.7213,1.7214
GBPAUD,20100723,213200,1.7215,1.7217,1.7215,1.7216
GBPAUD,20100723,213300,1.7216,1.7216,1.7214,1.7214
GBPAUD,20100723,213400,1.7215,1.7216,1.7210,1.7210
GBPAUD,20100723,213500,1.7208,1.7212,1.7206,1.7212
GBPAUD,20100723,213600,1.7213,1.7214,1.7212,1.7212
GBPAUD,20100723,213700,1.7212,1.7212,1.7207,1.7207
GBPAUD,20100723,213800,1.7208,1.7215,1.7208,1.7215
GBPAUD,20100723,213900,1.7215,1.7218,1.7215,1.7218
GBPAUD,20100723,214000,1.7220,1.7220,1.7214,1.7214
GBPAUD,20100723,214100,1.7213,1.7213,1.7209,1.7209
GBPAUD,20100723,214200,1.7210,1.7218,1.7210,1.7218
GBPAUD,20100723,214300,1.7219,1.7222,1.7219,1.7221
GBPAUD,20100723,214400,1.7220,1.7228,1.7220,1.7228
GBPAUD,20100723,214500,1.7229,1.7230,1.7217,1.7217
GBPAUD,20100723,214600,1.7216,1.7216,1.7212,1.7213
GBPAUD,20100723,214700,1.7212,1.7212,1.7208,1.7208
GBPAUD,20100723,214800,1.7206,1.7207,1.7204,1.7204
GBPAUD,20100723,214900,1.7203,1.7203,1.7201,1.7201
GBPAUD,20100723,215000,1.7200,1.7201,1.7199,1.7199
GBPAUD,20100723,215100,1.7197,1.7197,1.7192,1.7192
GBPAUD,20100723,215200,1.7193,1.7196,1.7193,1.7194
GBPAUD,20100723,215300,1.7194,1.7194,1.7193,1.7194
GBPAUD,20100723,215400,1.7194,1.7194,1.7194,1.7194
GBPAUD,20100723,215500,1.7194,1.7194,1.7191,1.7191
GBPAUD,20100723,215600,1.7190,1.7190,1.7190,1.7190
GBPAUD,20100723,215700,1.7189,1.7190,1.7189,1.7190
GBPAUD,20100723,215800,1.7190,1.7194,1.7190,1.7192
GBPAUD,20100723,215900,1.7192,1.7192,1.7188,1.7189
GBPAUD,20100723,220000,1.7189,1.7189,1.7188,1.7188
GBPNZD,20100723,000100,2.1051,2.1055,2.1051,2.1055
GBPNZD,20100723,000200,2.1054,2.1054,2.1052,2.1054
GBPNZD,20100723,000300,2.1056,2.1058,2.1056,2.1058
GBPNZD,20100723,000400,2.1060,2.1062,2.1060,2.1062
GBPNZD,20100723,000500,2.1062,2.1062,2.1061,2.1061
GBPNZD,20100723,000600,2.1060,2.1060,2.1058,2.1058
GBPNZD,20100723,000700,2.1058,2.1058,2.1055,2.1055
GBPNZD,20100723,000800,2.1055,2.1060,2.1054,2.1060
GBPNZD,20100723,000900,2.1061,2.1064,2.1061,2.1064
GBPNZD,20100723,001000,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100723,001100,2.1064,2.1064,2.1062,2.1062
GBPNZD,20100723,001200,2.1062,2.1062,2.1061,2.1061
GBPNZD,20100723,001300,2.1061,2.1061,2.1058,2.1058
GBPNZD,20100723,001400,2.1057,2.1057,2.1051,2.1051
GBPNZD,20100723,001500,2.1050,2.1050,2.1047,2.1047
GBPNZD,20100723,001600,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100723,001700,2.1050,2.1050,2.1049,2.1049
GBPNZD,20100723,001800,2.1049,2.1050,2.1049,2.1049
GBPNZD,20100723,001900,2.1049,2.1050,2.1049,2.1050
GBPNZD,20100723,002000,2.1050,2.1050,2.1049,2.1049
GBPNZD,20100723,002100,2.1049,2.1051,2.1049,2.1051
GBPNZD,20100723,002200,2.1051,2.1051,2.1051,2.1051
GBPNZD,20100723,002300,2.1051,2.1051,2.1050,2.1050
GBPNZD,20100723,002400,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100723,002500,2.1049,2.1050,2.1046,2.1047
GBPNZD,20100723,002600,2.1048,2.1051,2.1048,2.1051
GBPNZD,20100723,002700,2.1054,2.1055,2.1054,2.1055
GBPNZD,20100723,002800,2.1056,2.1056,2.1054,2.1056
GBPNZD,20100723,002900,2.1054,2.1054,2.1053,2.1053
GBPNZD,20100723,003000,2.1054,2.1056,2.1054,2.1056
GBPNZD,20100723,003100,2.1056,2.1056,2.1054,2.1054
GBPNZD,20100723,003200,2.1054,2.1056,2.1054,2.1054
GBPNZD,20100723,003300,2.1054,2.1056,2.1054,2.1056
GBPNZD,20100723,003400,2.1056,2.1056,2.1054,2.1054
GBPNZD,20100723,003500,2.1054,2.1054,2.1052,2.1052
GBPNZD,20100723,003600,2.1053,2.1055,2.1053,2.1054
GBPNZD,20100723,003700,2.1054,2.1054,2.1053,2.1053
GBPNZD,20100723,003800,2.1051,2.1051,2.1049,2.1049
GBPNZD,20100723,003900,2.1048,2.1048,2.1047,2.1047
GBPNZD,20100723,004000,2.1047,2.1048,2.1047,2.1048
GBPNZD,20100723,004100,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100723,004200,2.1047,2.1050,2.1047,2.1050
GBPNZD,20100723,004300,2.1050,2.1050,2.1049,2.1049
GBPNZD,20100723,004400,2.1050,2.1050,2.1050,2.1050
GBPNZD,20100723,004500,2.1050,2.1051,2.1050,2.1050
GBPNZD,20100723,004600,2.1051,2.1051,2.1051,2.1051
GBPNZD,20100723,004700,2.1051,2.1052,2.1051,2.1052
GBPNZD,20100723,004800,2.1052,2.1052,2.1050,2.1050
GBPNZD,20100723,004900,2.1049,2.1049,2.1047,2.1047
GBPNZD,20100723,005000,2.1047,2.1048,2.1047,2.1048
GBPNZD,20100723,005100,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100723,005200,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100723,005300,2.1047,2.1047,2.1039,2.1039
GBPNZD,20100723,005400,2.1036,2.1036,2.1027,2.1027
GBPNZD,20100723,005500,2.1028,2.1030,2.1028,2.1030
GBPNZD,20100723,005600,2.1030,2.1030,2.1029,2.1029
GBPNZD,20100723,005700,2.1029,2.1031,2.1028,2.1031
GBPNZD,20100723,005800,2.1032,2.1033,2.1032,2.1033
GBPNZD,20100723,005900,2.1033,2.1035,2.1033,2.1035
GBPNZD,20100723,010000,2.1033,2.1035,2.1033,2.1035
GBPNZD,20100723,010100,2.1035,2.1036,2.1035,2.1036
GBPNZD,20100723,010200,2.1036,2.1036,2.1035,2.1036
GBPNZD,20100723,010300,2.1036,2.1036,2.1036,2.1036
GBPNZD,20100723,010400,2.1036,2.1036,2.1036,2.1036
GBPNZD,20100723,010500,2.1037,2.1038,2.1036,2.1038
GBPNZD,20100723,010600,2.1038,2.1040,2.1035,2.1040
GBPNZD,20100723,010700,2.1041,2.1046,2.1041,2.1043
GBPNZD,20100723,010800,2.1043,2.1043,2.1042,2.1042
GBPNZD,20100723,010900,2.1042,2.1043,2.1042,2.1043
GBPNZD,20100723,011000,2.1044,2.1046,2.1044,2.1046
GBPNZD,20100723,011100,2.1045,2.1047,2.1045,2.1047
GBPNZD,20100723,011200,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100723,011300,2.1048,2.1048,2.1047,2.1047
GBPNZD,20100723,011400,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100723,011500,2.1049,2.1049,2.1048,2.1049
GBPNZD,20100723,011600,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100723,011700,2.1050,2.1050,2.1047,2.1049
GBPNZD,20100723,011800,2.1050,2.1050,2.1050,2.1050
GBPNZD,20100723,011900,2.1050,2.1051,2.1050,2.1050
GBPNZD,20100723,012000,2.1049,2.1049,2.1047,2.1047
GBPNZD,20100723,012100,2.1046,2.1049,2.1046,2.1049
GBPNZD,20100723,012200,2.1049,2.1049,2.1047,2.1047
GBPNZD,20100723,012300,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100723,012400,2.1049,2.1049,2.1048,2.1048
GBPNZD,20100723,012500,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100723,012600,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100723,012700,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100723,012800,2.1047,2.1047,2.1046,2.1046
GBPNZD,20100723,012900,2.1046,2.1049,2.1046,2.1049
GBPNZD,20100723,013000,2.1050,2.1054,2.1050,2.1054
GBPNZD,20100723,013100,2.1054,2.1056,2.1054,2.1054
GBPNZD,20100723,013200,2.1054,2.1054,2.1053,2.1053
GBPNZD,20100723,013300,2.1053,2.1053,2.1053,2.1053
GBPNZD,20100723,013400,2.1054,2.1056,2.1054,2.1056
GBPNZD,20100723,013500,2.1057,2.1058,2.1057,2.1058
GBPNZD,20100723,013600,2.1058,2.1059,2.1058,2.1059
GBPNZD,20100723,013700,2.1059,2.1061,2.1059,2.1061
GBPNZD,20100723,013800,2.1062,2.1065,2.1062,2.1065
GBPNZD,20100723,013900,2.1065,2.1067,2.1063,2.1063
GBPNZD,20100723,014000,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100723,014100,2.1065,2.1065,2.1065,2.1065
GBPNZD,20100723,014200,2.1065,2.1065,2.1064,2.1064
GBPNZD,20100723,014300,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100723,014400,2.1063,2.1063,2.1061,2.1061
GBPNZD,20100723,014500,2.1060,2.1063,2.1060,2.1062
GBPNZD,20100723,014600,2.1060,2.1060,2.1057,2.1057
GBPNZD,20100723,014700,2.1056,2.1056,2.1048,2.1048
GBPNZD,20100723,014800,2.1049,2.1049,2.1047,2.1048
GBPNZD,20100723,014900,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100723,015000,2.1046,2.1047,2.1046,2.1047
GBPNZD,20100723,015100,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100723,015200,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100723,015300,2.1049,2.1049,2.1047,2.1048
GBPNZD,20100723,015400,2.1046,2.1050,2.1046,2.1050
GBPNZD,20100723,015500,2.1049,2.1049,2.1046,2.1046
GBPNZD,20100723,015600,2.1045,2.1045,2.1042,2.1042
GBPNZD,20100723,015700,2.1042,2.1044,2.1042,2.1044
GBPNZD,20100723,015800,2.1045,2.1050,2.1045,2.1047
GBPNZD,20100723,015900,2.1046,2.1046,2.1044,2.1046
GBPNZD,20100723,020000,2.1046,2.1047,2.1044,2.1044
GBPNZD,20100723,020100,2.1046,2.1046,2.1043,2.1043
GBPNZD,20100723,020200,2.1043,2.1047,2.1043,2.1047
GBPNZD,20100723,020300,2.1049,2.1049,2.1047,2.1049
GBPNZD,20100723,020400,2.1048,2.1048,2.1037,2.1037
GBPNZD,20100723,020500,2.1036,2.1036,2.1033,2.1035
GBPNZD,20100723,020600,2.1036,2.1036,2.1027,2.1027
GBPNZD,20100723,020700,2.1026,2.1026,2.1016,2.1016
GBPNZD,20100723,020800,2.1015,2.1016,2.1015,2.1016
GBPNZD,20100723,020900,2.1016,2.1019,2.1016,2.1019
GBPNZD,20100723,021000,2.1019,2.1019,2.1015,2.1015
GBPNZD,20100723,021100,2.1010,2.1010,2.1005,2.1009
GBPNZD,20100723,021200,2.1010,2.1011,2.1007,2.1007
GBPNZD,20100723,021300,2.1003,2.1006,2.0995,2.1006
GBPNZD,20100723,021400,2.1005,2.1005,2.0993,2.0994
GBPNZD,20100723,021500,2.0996,2.0996,2.0990,2.0992
GBPNZD,20100723,021600,2.0993,2.0998,2.0993,2.0994
GBPNZD,20100723,021700,2.0993,2.0994,2.0991,2.0994
GBPNZD,20100723,021800,2.0996,2.0996,2.0994,2.0994
GBPNZD,20100723,021900,2.0996,2.0997,2.0996,2.0997
GBPNZD,20100723,022000,2.0997,2.0998,2.0997,2.0998
GBPNZD,20100723,022100,2.0998,2.1004,2.0998,2.1004
GBPNZD,20100723,022200,2.1004,2.1012,2.1004,2.1011
GBPNZD,20100723,022300,2.1010,2.1010,2.1008,2.1008
GBPNZD,20100723,022400,2.1007,2.1014,2.1007,2.1014
GBPNZD,20100723,022500,2.1015,2.1015,2.1015,2.1015
GBPNZD,20100723,022600,2.1015,2.1015,2.1014,2.1014
GBPNZD,20100723,022700,2.1016,2.1021,2.1016,2.1021
GBPNZD,20100723,022800,2.1022,2.1023,2.1022,2.1022
GBPNZD,20100723,022900,2.1023,2.1023,2.1018,2.1018
GBPNZD,20100723,023000,2.1019,2.1022,2.1019,2.1021
GBPNZD,20100723,023100,2.1019,2.1019,2.1019,2.1019
GBPNZD,20100723,023200,2.1019,2.1020,2.1019,2.1019
GBPNZD,20100723,023300,2.1019,2.1020,2.1019,2.1019
GBPNZD,20100723,023400,2.1019,2.1019,2.1019,2.1019
GBPNZD,20100723,023500,2.1022,2.1022,2.1022,2.1022
GBPNZD,20100723,023600,2.1024,2.1025,2.1024,2.1024
GBPNZD,20100723,023700,2.1022,2.1025,2.1022,2.1025
GBPNZD,20100723,023800,2.1025,2.1025,2.1025,2.1025
GBPNZD,20100723,023900,2.1025,2.1026,2.1025,2.1026
GBPNZD,20100723,024000,2.1026,2.1028,2.1024,2.1024
GBPNZD,20100723,024100,2.1023,2.1028,2.1023,2.1028
GBPNZD,20100723,024200,2.1028,2.1029,2.1028,2.1028
GBPNZD,20100723,024300,2.1029,2.1032,2.1029,2.1031
GBPNZD,20100723,024400,2.1031,2.1031,2.1029,2.1029
GBPNZD,20100723,024500,2.1031,2.1032,2.1031,2.1032
GBPNZD,20100723,024600,2.1032,2.1033,2.1030,2.1030
GBPNZD,20100723,024700,2.1030,2.1030,2.1022,2.1025
GBPNZD,20100723,024800,2.1027,2.1027,2.1026,2.1027
GBPNZD,20100723,024900,2.1027,2.1027,2.1024,2.1024
GBPNZD,20100723,025000,2.1023,2.1023,2.1021,2.1021
GBPNZD,20100723,025100,2.1021,2.1021,2.1019,2.1019
GBPNZD,20100723,025200,2.1020,2.1021,2.1020,2.1021
GBPNZD,20100723,025300,2.1020,2.1024,2.1020,2.1024
GBPNZD,20100723,025400,2.1026,2.1026,2.1025,2.1025
GBPNZD,20100723,025500,2.1026,2.1026,2.1025,2.1025
GBPNZD,20100723,025600,2.1023,2.1023,2.1022,2.1022
GBPNZD,20100723,025700,2.1022,2.1023,2.1022,2.1023
GBPNZD,20100723,025800,2.1023,2.1030,2.1023,2.1030
GBPNZD,20100723,025900,2.1032,2.1032,2.1029,2.1029
GBPNZD,20100723,030000,2.1028,2.1028,2.1025,2.1025
GBPNZD,20100723,030100,2.1023,2.1024,2.1023,2.1024
GBPNZD,20100723,030200,2.1025,2.1033,2.1025,2.1033
GBPNZD,20100723,030300,2.1035,2.1040,2.1035,2.1040
GBPNZD,20100723,030400,2.1042,2.1042,2.1035,2.1035
GBPNZD,20100723,030500,2.1033,2.1033,2.1029,2.1029
GBPNZD,20100723,030600,2.1030,2.1032,2.1030,2.1032
GBPNZD,20100723,030700,2.1032,2.1033,2.1032,2.1033
GBPNZD,20100723,030800,2.1033,2.1033,2.1033,2.1033
GBPNZD,20100723,030900,2.1033,2.1033,2.1032,2.1032
GBPNZD,20100723,031000,2.1031,2.1031,2.1030,2.1030
GBPNZD,20100723,031100,2.1030,2.1035,2.1030,2.1035
GBPNZD,20100723,031200,2.1036,2.1043,2.1036,2.1043
GBPNZD,20100723,031300,2.1044,2.1050,2.1044,2.1049
GBPNZD,20100723,031400,2.1050,2.1056,2.1050,2.1056
GBPNZD,20100723,031500,2.1057,2.1063,2.1057,2.1063
GBPNZD,20100723,031600,2.1064,2.1064,2.1063,2.1063
GBPNZD,20100723,031700,2.1061,2.1061,2.1060,2.1060
GBPNZD,20100723,031800,2.1060,2.1063,2.1060,2.1063
GBPNZD,20100723,031900,2.1061,2.1061,2.1052,2.1052
GBPNZD,20100723,032000,2.1051,2.1051,2.1050,2.1050
GBPNZD,20100723,032100,2.1050,2.1050,2.1048,2.1048
GBPNZD,20100723,032200,2.1047,2.1047,2.1042,2.1042
GBPNZD,20100723,032300,2.1042,2.1047,2.1042,2.1047
GBPNZD,20100723,032400,2.1046,2.1046,2.1042,2.1042
GBPNZD,20100723,032500,2.1042,2.1044,2.1042,2.1044
GBPNZD,20100723,032600,2.1044,2.1044,2.1043,2.1043
GBPNZD,20100723,032700,2.1042,2.1042,2.1042,2.1042
GBPNZD,20100723,032800,2.1041,2.1041,2.1035,2.1035
GBPNZD,20100723,032900,2.1033,2.1033,2.1032,2.1032
GBPNZD,20100723,033000,2.1032,2.1033,2.1032,2.1033
GBPNZD,20100723,033100,2.1033,2.1035,2.1033,2.1035
GBPNZD,20100723,033200,2.1036,2.1039,2.1036,2.1038
GBPNZD,20100723,033300,2.1039,2.1040,2.1039,2.1040
GBPNZD,20100723,033400,2.1039,2.1040,2.1039,2.1040
GBPNZD,20100723,033500,2.1042,2.1042,2.1040,2.1042
GBPNZD,20100723,033600,2.1043,2.1043,2.1042,2.1043
GBPNZD,20100723,033700,2.1042,2.1042,2.1039,2.1039
GBPNZD,20100723,033800,2.1040,2.1044,2.1040,2.1044
GBPNZD,20100723,033900,2.1047,2.1047,2.1046,2.1047
GBPNZD,20100723,034000,2.1048,2.1048,2.1045,2.1048
GBPNZD,20100723,034100,2.1047,2.1049,2.1046,2.1046
GBPNZD,20100723,034200,2.1047,2.1048,2.1044,2.1044
GBPNZD,20100723,034300,2.1043,2.1044,2.1041,2.1041
GBPNZD,20100723,034400,2.1042,2.1043,2.1042,2.1042
GBPNZD,20100723,034500,2.1043,2.1045,2.1043,2.1045
GBPNZD,20100723,034600,2.1045,2.1045,2.1044,2.1045
GBPNZD,20100723,034700,2.1044,2.1044,2.1042,2.1043
GBPNZD,20100723,034800,2.1040,2.1045,2.1040,2.1045
GBPNZD,20100723,034900,2.1048,2.1051,2.1048,2.1051
GBPNZD,20100723,035000,2.1053,2.1060,2.1053,2.1060
GBPNZD,20100723,035100,2.1059,2.1061,2.1058,2.1061
GBPNZD,20100723,035200,2.1061,2.1062,2.1061,2.1061
GBPNZD,20100723,035300,2.1061,2.1061,2.1060,2.1060
GBPNZD,20100723,035400,2.1060,2.1060,2.1059,2.1060
GBPNZD,20100723,035500,2.1060,2.1063,2.1060,2.1063
GBPNZD,20100723,035600,2.1064,2.1068,2.1064,2.1068
GBPNZD,20100723,035700,2.1068,2.1078,2.1068,2.1078
GBPNZD,20100723,035800,2.1080,2.1082,2.1074,2.1075
GBPNZD,20100723,035900,2.1078,2.1079,2.1078,2.1079
GBPNZD,20100723,040000,2.1079,2.1079,2.1077,2.1077
GBPNZD,20100723,040100,2.1075,2.1075,2.1068,2.1068
GBPNZD,20100723,040200,2.1070,2.1071,2.1070,2.1071
GBPNZD,20100723,040300,2.1071,2.1072,2.1070,2.1070
GBPNZD,20100723,040400,2.1068,2.1068,2.1061,2.1061
GBPNZD,20100723,040500,2.1062,2.1065,2.1062,2.1064
GBPNZD,20100723,040600,2.1064,2.1065,2.1063,2.1065
GBPNZD,20100723,040700,2.1065,2.1070,2.1065,2.1070
GBPNZD,20100723,040800,2.1068,2.1068,2.1067,2.1067
GBPNZD,20100723,040900,2.1067,2.1068,2.1067,2.1068
GBPNZD,20100723,041000,2.1068,2.1073,2.1068,2.1073
GBPNZD,20100723,041100,2.1074,2.1077,2.1074,2.1077
GBPNZD,20100723,041200,2.1080,2.1086,2.1080,2.1086
GBPNZD,20100723,041300,2.1086,2.1086,2.1081,2.1081
GBPNZD,20100723,041400,2.1080,2.1080,2.1078,2.1078
GBPNZD,20100723,041500,2.1077,2.1077,2.1073,2.1075
GBPNZD,20100723,041600,2.1076,2.1082,2.1076,2.1082
GBPNZD,20100723,041700,2.1080,2.1080,2.1075,2.1075
GBPNZD,20100723,041800,2.1072,2.1072,2.1070,2.1070
GBPNZD,20100723,041900,2.1070,2.1074,2.1070,2.1074
GBPNZD,20100723,042000,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100723,042100,2.1076,2.1076,2.1074,2.1074
GBPNZD,20100723,042200,2.1074,2.1074,2.1072,2.1072
GBPNZD,20100723,042300,2.1072,2.1075,2.1072,2.1075
GBPNZD,20100723,042400,2.1077,2.1084,2.1077,2.1084
GBPNZD,20100723,042500,2.1084,2.1086,2.1084,2.1085
GBPNZD,20100723,042600,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100723,042700,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100723,042800,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100723,042900,2.1086,2.1086,2.1085,2.1085
GBPNZD,20100723,043000,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100723,043100,2.1082,2.1082,2.1081,2.1082
GBPNZD,20100723,043200,2.1083,2.1083,2.1082,2.1082
GBPNZD,20100723,043300,2.1083,2.1083,2.1082,2.1082
GBPNZD,20100723,043400,2.1083,2.1085,2.1083,2.1085
GBPNZD,20100723,043500,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100723,043600,2.1085,2.1085,2.1084,2.1084
GBPNZD,20100723,043700,2.1084,2.1084,2.1083,2.1084
GBPNZD,20100723,043800,2.1085,2.1087,2.1085,2.1085
GBPNZD,20100723,043900,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100723,044000,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100723,044100,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100723,044200,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100723,044300,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100723,044400,2.1084,2.1084,2.1083,2.1083
GBPNZD,20100723,044500,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100723,044600,2.1084,2.1084,2.1083,2.1083
GBPNZD,20100723,044700,2.1083,2.1083,2.1083,2.1083
GBPNZD,20100723,044800,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100723,044900,2.1083,2.1084,2.1083,2.1084
GBPNZD,20100723,045000,2.1084,2.1086,2.1084,2.1085
GBPNZD,20100723,045100,2.1085,2.1085,2.1085,2.1085
GBPNZD,20100723,045200,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100723,045300,2.1084,2.1087,2.1084,2.1087
GBPNZD,20100723,045400,2.1086,2.1086,2.1083,2.1083
GBPNZD,20100723,045500,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100723,045600,2.1085,2.1085,2.1084,2.1084
GBPNZD,20100723,045700,2.1084,2.1086,2.1084,2.1086
GBPNZD,20100723,045800,2.1086,2.1089,2.1086,2.1089
GBPNZD,20100723,045900,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100723,050000,2.1090,2.1099,2.1090,2.1099
GBPNZD,20100723,050100,2.1100,2.1110,2.1100,2.1110
GBPNZD,20100723,050200,2.1112,2.1112,2.1111,2.1112
GBPNZD,20100723,050300,2.1110,2.1112,2.1109,2.1112
GBPNZD,20100723,050400,2.1114,2.1123,2.1114,2.1123
GBPNZD,20100723,050500,2.1123,2.1124,2.1123,2.1123
GBPNZD,20100723,050600,2.1123,2.1124,2.1122,2.1124
GBPNZD,20100723,050700,2.1125,2.1130,2.1125,2.1130
GBPNZD,20100723,050800,2.1131,2.1131,2.1130,2.1130
GBPNZD,20100723,050900,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100723,051000,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100723,051100,2.1130,2.1130,2.1128,2.1128
GBPNZD,20100723,051200,2.1128,2.1129,2.1128,2.1128
GBPNZD,20100723,051300,2.1129,2.1130,2.1129,2.1130
GBPNZD,20100723,051400,2.1130,2.1130,2.1129,2.1129
GBPNZD,20100723,051500,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100723,051600,2.1130,2.1134,2.1128,2.1130
GBPNZD,20100723,051700,2.1128,2.1128,2.1128,2.1128
GBPNZD,20100723,051800,2.1127,2.1127,2.1126,2.1126
GBPNZD,20100723,051900,2.1126,2.1127,2.1125,2.1125
GBPNZD,20100723,052000,2.1124,2.1125,2.1122,2.1125
GBPNZD,20100723,052100,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100723,052200,2.1126,2.1127,2.1126,2.1126
GBPNZD,20100723,052300,2.1126,2.1128,2.1126,2.1128
GBPNZD,20100723,052400,2.1130,2.1131,2.1130,2.1131
GBPNZD,20100723,052500,2.1131,2.1132,2.1131,2.1132
GBPNZD,20100723,052600,2.1132,2.1132,2.1130,2.1130
GBPNZD,20100723,052700,2.1128,2.1130,2.1128,2.1130
GBPNZD,20100723,052800,2.1131,2.1133,2.1131,2.1131
GBPNZD,20100723,052900,2.1130,2.1130,2.1128,2.1128
GBPNZD,20100723,053000,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100723,053100,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100723,053200,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100723,053300,2.1127,2.1128,2.1127,2.1128
GBPNZD,20100723,053400,2.1128,2.1128,2.1127,2.1127
GBPNZD,20100723,053500,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100723,053600,2.1126,2.1128,2.1126,2.1128
GBPNZD,20100723,053700,2.1128,2.1129,2.1128,2.1128
GBPNZD,20100723,053800,2.1128,2.1129,2.1128,2.1128
GBPNZD,20100723,053900,2.1128,2.1129,2.1128,2.1129
GBPNZD,20100723,054000,2.1129,2.1130,2.1129,2.1130
GBPNZD,20100723,054100,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100723,054200,2.1130,2.1130,2.1128,2.1128
GBPNZD,20100723,054300,2.1127,2.1128,2.1127,2.1128
GBPNZD,20100723,054400,2.1131,2.1131,2.1131,2.1131
GBPNZD,20100723,054500,2.1132,2.1133,2.1130,2.1130
GBPNZD,20100723,054600,2.1128,2.1130,2.1127,2.1130
GBPNZD,20100723,054700,2.1131,2.1133,2.1131,2.1133
GBPNZD,20100723,054800,2.1134,2.1134,2.1131,2.1131
GBPNZD,20100723,054900,2.1130,2.1130,2.1126,2.1126
GBPNZD,20100723,055000,2.1124,2.1126,2.1124,2.1125
GBPNZD,20100723,055100,2.1126,2.1126,2.1124,2.1124
GBPNZD,20100723,055200,2.1124,2.1126,2.1123,2.1126
GBPNZD,20100723,055300,2.1124,2.1126,2.1124,2.1126
GBPNZD,20100723,055400,2.1126,2.1126,2.1124,2.1124
GBPNZD,20100723,055500,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100723,055600,2.1124,2.1126,2.1124,2.1126
GBPNZD,20100723,055700,2.1126,2.1126,2.1125,2.1125
GBPNZD,20100723,055800,2.1125,2.1125,2.1123,2.1123
GBPNZD,20100723,055900,2.1123,2.1125,2.1123,2.1124
GBPNZD,20100723,060000,2.1123,2.1126,2.1123,2.1126
GBPNZD,20100723,060100,2.1126,2.1126,2.1123,2.1123
GBPNZD,20100723,060200,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100723,060300,2.1123,2.1124,2.1123,2.1123
GBPNZD,20100723,060400,2.1124,2.1124,2.1124,2.1124
GBPNZD,20100723,060500,2.1124,2.1126,2.1124,2.1124
GBPNZD,20100723,060600,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100723,060700,2.1124,2.1124,2.1124,2.1124
GBPNZD,20100723,060800,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100723,060900,2.1121,2.1121,2.1119,2.1120
GBPNZD,20100723,061000,2.1122,2.1123,2.1122,2.1123
GBPNZD,20100723,061100,2.1122,2.1122,2.1114,2.1114
GBPNZD,20100723,061200,2.1110,2.1110,2.1108,2.1108
GBPNZD,20100723,061300,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100723,061400,2.1106,2.1106,2.1103,2.1103
GBPNZD,20100723,061500,2.1102,2.1102,2.1101,2.1102
GBPNZD,20100723,061600,2.1102,2.1103,2.1099,2.1099
GBPNZD,20100723,061700,2.1099,2.1103,2.1099,2.1103
GBPNZD,20100723,061800,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100723,061900,2.1099,2.1100,2.1099,2.1100
GBPNZD,20100723,062000,2.1100,2.1100,2.1099,2.1099
GBPNZD,20100723,062100,2.1099,2.1099,2.1098,2.1098
GBPNZD,20100723,062200,2.1099,2.1102,2.1099,2.1102
GBPNZD,20100723,062300,2.1102,2.1103,2.1102,2.1103
GBPNZD,20100723,062400,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100723,062500,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100723,062600,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100723,062700,2.1100,2.1101,2.1100,2.1101
GBPNZD,20100723,062800,2.1100,2.1100,2.1096,2.1096
GBPNZD,20100723,062900,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100723,063000,2.1092,2.1093,2.1092,2.1093
GBPNZD,20100723,063100,2.1093,2.1094,2.1091,2.1091
GBPNZD,20100723,063200,2.1091,2.1091,2.1087,2.1087
GBPNZD,20100723,063300,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100723,063400,2.1088,2.1092,2.1088,2.1092
GBPNZD,20100723,063500,2.1092,2.1092,2.1091,2.1091
GBPNZD,20100723,063600,2.1091,2.1098,2.1091,2.1096
GBPNZD,20100723,063700,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100723,063800,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100723,063900,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100723,064000,2.1094,2.1095,2.1094,2.1095
GBPNZD,20100723,064100,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100723,064200,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100723,064300,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100723,064400,2.1093,2.1093,2.1091,2.1091
GBPNZD,20100723,064500,2.1092,2.1092,2.1092,2.1092
GBPNZD,20100723,064600,2.1092,2.1092,2.1092,2.1092
GBPNZD,20100723,064700,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100723,064800,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100723,064900,2.1089,2.1093,2.1089,2.1093
GBPNZD,20100723,065000,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100723,065100,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100723,065200,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100723,065300,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100723,065400,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100723,065500,2.1095,2.1095,2.1094,2.1095
GBPNZD,20100723,065600,2.1095,2.1096,2.1095,2.1095
GBPNZD,20100723,065700,2.1095,2.1096,2.1095,2.1095
GBPNZD,20100723,065800,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100723,065900,2.1097,2.1100,2.1097,2.1100
GBPNZD,20100723,070000,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100723,070100,2.1099,2.1100,2.1099,2.1099
GBPNZD,20100723,070200,2.1101,2.1102,2.1101,2.1102
GBPNZD,20100723,070300,2.1102,2.1102,2.1099,2.1099
GBPNZD,20100723,070400,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100723,070500,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100723,070600,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100723,070700,2.1098,2.1098,2.1096,2.1096
GBPNZD,20100723,070800,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100723,070900,2.1096,2.1098,2.1096,2.1097
GBPNZD,20100723,071000,2.1098,2.1098,2.1096,2.1096
GBPNZD,20100723,071100,2.1097,2.1097,2.1088,2.1089
GBPNZD,20100723,071200,2.1089,2.1093,2.1089,2.1092
GBPNZD,20100723,071300,2.1091,2.1091,2.1078,2.1078
GBPNZD,20100723,071400,2.1077,2.1082,2.1077,2.1082
GBPNZD,20100723,071500,2.1085,2.1085,2.1083,2.1083
GBPNZD,20100723,071600,2.1082,2.1082,2.1080,2.1080
GBPNZD,20100723,071700,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100723,071800,2.1079,2.1080,2.1078,2.1080
GBPNZD,20100723,071900,2.1081,2.1084,2.1081,2.1084
GBPNZD,20100723,072000,2.1083,2.1083,2.1080,2.1080
GBPNZD,20100723,072100,2.1075,2.1075,2.1064,2.1064
GBPNZD,20100723,072200,2.1064,2.1064,2.1063,2.1063
GBPNZD,20100723,072300,2.1061,2.1063,2.1061,2.1062
GBPNZD,20100723,072400,2.1061,2.1062,2.1058,2.1062
GBPNZD,20100723,072500,2.1063,2.1075,2.1063,2.1075
GBPNZD,20100723,072600,2.1077,2.1081,2.1076,2.1081
GBPNZD,20100723,072700,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100723,072800,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100723,072900,2.1082,2.1082,2.1081,2.1082
GBPNZD,20100723,073000,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100723,073100,2.1079,2.1079,2.1077,2.1077
GBPNZD,20100723,073200,2.1078,2.1081,2.1078,2.1081
GBPNZD,20100723,073300,2.1080,2.1080,2.1078,2.1078
GBPNZD,20100723,073400,2.1078,2.1079,2.1077,2.1079
GBPNZD,20100723,073500,2.1080,2.1080,2.1075,2.1075
GBPNZD,20100723,073600,2.1073,2.1073,2.1073,2.1073
GBPNZD,20100723,073700,2.1072,2.1074,2.1072,2.1074
GBPNZD,20100723,073800,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100723,073900,2.1075,2.1076,2.1075,2.1076
GBPNZD,20100723,074000,2.1076,2.1076,2.1075,2.1075
GBPNZD,20100723,074100,2.1074,2.1100,2.1068,2.1099
GBPNZD,20100723,074200,2.1100,2.1102,2.1100,2.1101
GBPNZD,20100723,074300,2.1102,2.1102,2.1096,2.1099
GBPNZD,20100723,074400,2.1098,2.1112,2.1096,2.1112
GBPNZD,20100723,074500,2.1110,2.1114,2.1109,2.1114
GBPNZD,20100723,074600,2.1116,2.1116,2.1109,2.1109
GBPNZD,20100723,074700,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100723,074800,2.1111,2.1112,2.1103,2.1103
GBPNZD,20100723,074900,2.1102,2.1105,2.1097,2.1105
GBPNZD,20100723,075000,2.1106,2.1106,2.1105,2.1105
GBPNZD,20100723,075100,2.1106,2.1106,2.1102,2.1103
GBPNZD,20100723,075200,2.1102,2.1105,2.1102,2.1105
GBPNZD,20100723,075300,2.1105,2.1112,2.1103,2.1112
GBPNZD,20100723,075400,2.1111,2.1111,2.1110,2.1111
GBPNZD,20100723,075500,2.1113,2.1116,2.1113,2.1116
GBPNZD,20100723,075600,2.1116,2.1119,2.1116,2.1117
GBPNZD,20100723,075700,2.1116,2.1116,2.1110,2.1110
GBPNZD,20100723,075800,2.1110,2.1110,2.1103,2.1103
GBPNZD,20100723,075900,2.1102,2.1102,2.1084,2.1084
GBPNZD,20100723,080000,2.1084,2.1092,2.1082,2.1092
GBPNZD,20100723,080100,2.1095,2.1105,2.1095,2.1105
GBPNZD,20100723,080200,2.1106,2.1109,2.1102,2.1102
GBPNZD,20100723,080300,2.1100,2.1102,2.1100,2.1101
GBPNZD,20100723,080400,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100723,080500,2.1100,2.1100,2.1098,2.1098
GBPNZD,20100723,080600,2.1098,2.1099,2.1098,2.1098
GBPNZD,20100723,080700,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100723,080800,2.1098,2.1100,2.1092,2.1093
GBPNZD,20100723,080900,2.1093,2.1095,2.1093,2.1095
GBPNZD,20100723,081000,2.1095,2.1095,2.1094,2.1094
GBPNZD,20100723,081100,2.1093,2.1096,2.1093,2.1096
GBPNZD,20100723,081200,2.1098,2.1100,2.1098,2.1098
GBPNZD,20100723,081300,2.1098,2.1105,2.1098,2.1105
GBPNZD,20100723,081400,2.1104,2.1104,2.1103,2.1103
GBPNZD,20100723,081500,2.1103,2.1103,2.1102,2.1103
GBPNZD,20100723,081600,2.1103,2.1105,2.1103,2.1105
GBPNZD,20100723,081700,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100723,081800,2.1106,2.1106,2.1105,2.1105
GBPNZD,20100723,081900,2.1106,2.1114,2.1106,2.1114
GBPNZD,20100723,082000,2.1116,2.1119,2.1116,2.1118
GBPNZD,20100723,082100,2.1116,2.1116,2.1103,2.1103
GBPNZD,20100723,082200,2.1102,2.1102,2.1098,2.1098
GBPNZD,20100723,082300,2.1096,2.1096,2.1091,2.1091
GBPNZD,20100723,082400,2.1089,2.1089,2.1086,2.1086
GBPNZD,20100723,082500,2.1086,2.1091,2.1086,2.1091
GBPNZD,20100723,082600,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100723,082700,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100723,082800,2.1095,2.1100,2.1095,2.1100
GBPNZD,20100723,082900,2.1102,2.1103,2.1100,2.1100
GBPNZD,20100723,083000,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100723,083100,2.1102,2.1103,2.1102,2.1103
GBPNZD,20100723,083200,2.1104,2.1106,2.1103,2.1103
GBPNZD,20100723,083300,2.1103,2.1110,2.1102,2.1110
GBPNZD,20100723,083400,2.1109,2.1109,2.1108,2.1108
GBPNZD,20100723,083500,2.1106,2.1112,2.1105,2.1112
GBPNZD,20100723,083600,2.1113,2.1121,2.1113,2.1121
GBPNZD,20100723,083700,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100723,083800,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100723,083900,2.1123,2.1123,2.1120,2.1120
GBPNZD,20100723,084000,2.1120,2.1123,2.1120,2.1123
GBPNZD,20100723,084100,2.1123,2.1123,2.1121,2.1123
GBPNZD,20100723,084200,2.1127,2.1137,2.1127,2.1137
GBPNZD,20100723,084300,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100723,084400,2.1136,2.1138,2.1136,2.1137
GBPNZD,20100723,084500,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100723,084600,2.1135,2.1137,2.1135,2.1135
GBPNZD,20100723,084700,2.1134,2.1134,2.1128,2.1128
GBPNZD,20100723,084800,2.1128,2.1128,2.1121,2.1121
GBPNZD,20100723,084900,2.1119,2.1119,2.1116,2.1117
GBPNZD,20100723,085000,2.1119,2.1119,2.1110,2.1119
GBPNZD,20100723,085100,2.1118,2.1118,2.1116,2.1116
GBPNZD,20100723,085200,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100723,085300,2.1113,2.1116,2.1113,2.1116
GBPNZD,20100723,085400,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100723,085500,2.1111,2.1112,2.1109,2.1109
GBPNZD,20100723,085600,2.1110,2.1110,2.1105,2.1105
GBPNZD,20100723,085700,2.1106,2.1108,2.1106,2.1108
GBPNZD,20100723,085800,2.1109,2.1109,2.1104,2.1104
GBPNZD,20100723,085900,2.1103,2.1106,2.1103,2.1103
GBPNZD,20100723,090000,2.1102,2.1102,2.1098,2.1098
GBPNZD,20100723,090100,2.1095,2.1095,2.1093,2.1094
GBPNZD,20100723,090200,2.1093,2.1097,2.1093,2.1095
GBPNZD,20100723,090300,2.1096,2.1098,2.1095,2.1096
GBPNZD,20100723,090400,2.1098,2.1105,2.1098,2.1103
GBPNZD,20100723,090500,2.1102,2.1102,2.1098,2.1099
GBPNZD,20100723,090600,2.1098,2.1098,2.1095,2.1098
GBPNZD,20100723,090700,2.1100,2.1102,2.1100,2.1100
GBPNZD,20100723,090800,2.1099,2.1099,2.1096,2.1098
GBPNZD,20100723,090900,2.1096,2.1102,2.1096,2.1102
GBPNZD,20100723,091000,2.1105,2.1108,2.1105,2.1105
GBPNZD,20100723,091100,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100723,091200,2.1106,2.1111,2.1106,2.1108
GBPNZD,20100723,091300,2.1109,2.1110,2.1107,2.1107
GBPNZD,20100723,091400,2.1104,2.1107,2.1104,2.1107
GBPNZD,20100723,091500,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100723,091600,2.1103,2.1109,2.1102,2.1109
GBPNZD,20100723,091700,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100723,091800,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100723,091900,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100723,092000,2.1112,2.1114,2.1109,2.1109
GBPNZD,20100723,092100,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100723,092200,2.1110,2.1110,2.1105,2.1105
GBPNZD,20100723,092300,2.1106,2.1106,2.1105,2.1106
GBPNZD,20100723,092400,2.1106,2.1106,2.1102,2.1102
GBPNZD,20100723,092500,2.1100,2.1100,2.1093,2.1093
GBPNZD,20100723,092600,2.1095,2.1102,2.1095,2.1102
GBPNZD,20100723,092700,2.1105,2.1109,2.1105,2.1107
GBPNZD,20100723,092800,2.1106,2.1106,2.1103,2.1103
GBPNZD,20100723,092900,2.1102,2.1103,2.1102,2.1103
GBPNZD,20100723,093000,2.1105,2.1109,2.1105,2.1109
GBPNZD,20100723,093100,2.1106,2.1106,2.1102,2.1102
GBPNZD,20100723,093200,2.1102,2.1106,2.1102,2.1106
GBPNZD,20100723,093300,2.1102,2.1102,2.1095,2.1095
GBPNZD,20100723,093400,2.1095,2.1095,2.1089,2.1092
GBPNZD,20100723,093500,2.1093,2.1098,2.1093,2.1097
GBPNZD,20100723,093600,2.1096,2.1096,2.1082,2.1082
GBPNZD,20100723,093700,2.1078,2.1082,2.1078,2.1080
GBPNZD,20100723,093800,2.1078,2.1079,2.1078,2.1079
GBPNZD,20100723,093900,2.1080,2.1091,2.1080,2.1091
GBPNZD,20100723,094000,2.1090,2.1090,2.1084,2.1086
GBPNZD,20100723,094100,2.1088,2.1090,2.1088,2.1089
GBPNZD,20100723,094200,2.1088,2.1092,2.1088,2.1089
GBPNZD,20100723,094300,2.1088,2.1089,2.1087,2.1089
GBPNZD,20100723,094400,2.1091,2.1095,2.1091,2.1095
GBPNZD,20100723,094500,2.1095,2.1103,2.1095,2.1103
GBPNZD,20100723,094600,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100723,094700,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100723,094800,2.1105,2.1106,2.1105,2.1106
GBPNZD,20100723,094900,2.1107,2.1107,2.1104,2.1105
GBPNZD,20100723,095000,2.1106,2.1109,2.1104,2.1104
GBPNZD,20100723,095100,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100723,095200,2.1099,2.1099,2.1079,2.1079
GBPNZD,20100723,095300,2.1079,2.1079,2.1077,2.1077
GBPNZD,20100723,095400,2.1077,2.1077,2.1067,2.1067
GBPNZD,20100723,095500,2.1065,2.1065,2.1058,2.1058
GBPNZD,20100723,095600,2.1061,2.1061,2.1057,2.1058
GBPNZD,20100723,095700,2.1056,2.1056,2.1051,2.1051
GBPNZD,20100723,095800,2.1050,2.1050,2.1050,2.1050
GBPNZD,20100723,095900,2.1050,2.1053,2.1050,2.1053
GBPNZD,20100723,100000,2.1051,2.1051,2.1050,2.1051
GBPNZD,20100723,100100,2.1050,2.1050,2.1042,2.1042
GBPNZD,20100723,100200,2.1042,2.1042,2.1026,2.1027
GBPNZD,20100723,100300,2.1028,2.1033,2.1028,2.1030
GBPNZD,20100723,100400,2.1030,2.1031,2.1029,2.1029
GBPNZD,20100723,100500,2.1028,2.1028,2.1028,2.1028
GBPNZD,20100723,100600,2.1030,2.1034,2.1030,2.1034
GBPNZD,20100723,100700,2.1035,2.1039,2.1035,2.1038
GBPNZD,20100723,100800,2.1040,2.1043,2.1040,2.1040
GBPNZD,20100723,100900,2.1042,2.1044,2.1041,2.1043
GBPNZD,20100723,101000,2.1046,2.1050,2.1046,2.1049
GBPNZD,20100723,101100,2.1050,2.1050,2.1048,2.1050
GBPNZD,20100723,101200,2.1050,2.1051,2.1049,2.1050
GBPNZD,20100723,101300,2.1049,2.1051,2.1047,2.1051
GBPNZD,20100723,101400,2.1048,2.1049,2.1047,2.1048
GBPNZD,20100723,101500,2.1047,2.1047,2.1044,2.1044
GBPNZD,20100723,101600,2.1044,2.1044,2.1042,2.1042
GBPNZD,20100723,101700,2.1039,2.1040,2.1039,2.1040
GBPNZD,20100723,101800,2.1039,2.1040,2.1037,2.1040
GBPNZD,20100723,101900,2.1041,2.1044,2.1040,2.1044
GBPNZD,20100723,102000,2.1045,2.1047,2.1045,2.1046
GBPNZD,20100723,102100,2.1044,2.1046,2.1040,2.1046
GBPNZD,20100723,102200,2.1047,2.1050,2.1046,2.1049
GBPNZD,20100723,102300,2.1049,2.1061,2.1049,2.1061
GBPNZD,20100723,102400,2.1063,2.1067,2.1063,2.1064
GBPNZD,20100723,102500,2.1065,2.1072,2.1065,2.1071
GBPNZD,20100723,102600,2.1068,2.1069,2.1062,2.1062
GBPNZD,20100723,102700,2.1061,2.1065,2.1060,2.1065
GBPNZD,20100723,102800,2.1066,2.1070,2.1066,2.1070
GBPNZD,20100723,102900,2.1069,2.1070,2.1067,2.1067
GBPNZD,20100723,103000,2.1068,2.1068,2.1058,2.1058
GBPNZD,20100723,103100,2.1057,2.1104,2.1057,2.1100
GBPNZD,20100723,103200,2.1102,2.1114,2.1098,2.1107
GBPNZD,20100723,103300,2.1106,2.1106,2.1096,2.1098
GBPNZD,20100723,103400,2.1099,2.1114,2.1099,2.1114
GBPNZD,20100723,103500,2.1112,2.1112,2.1106,2.1106
GBPNZD,20100723,103600,2.1105,2.1105,2.1098,2.1099
GBPNZD,20100723,103700,2.1100,2.1109,2.1100,2.1109
GBPNZD,20100723,103800,2.1108,2.1108,2.1102,2.1108
GBPNZD,20100723,103900,2.1109,2.1112,2.1109,2.1112
GBPNZD,20100723,104000,2.1110,2.1110,2.1106,2.1109
GBPNZD,20100723,104100,2.1109,2.1110,2.1108,2.1109
GBPNZD,20100723,104200,2.1107,2.1107,2.1106,2.1107
GBPNZD,20100723,104300,2.1107,2.1108,2.1105,2.1108
GBPNZD,20100723,104400,2.1109,2.1119,2.1109,2.1117
GBPNZD,20100723,104500,2.1116,2.1120,2.1114,2.1120
GBPNZD,20100723,104600,2.1122,2.1124,2.1122,2.1124
GBPNZD,20100723,104700,2.1125,2.1134,2.1125,2.1134
GBPNZD,20100723,104800,2.1133,2.1135,2.1130,2.1134
GBPNZD,20100723,104900,2.1133,2.1133,2.1127,2.1127
GBPNZD,20100723,105000,2.1128,2.1128,2.1128,2.1128
GBPNZD,20100723,105100,2.1127,2.1133,2.1127,2.1133
GBPNZD,20100723,105200,2.1135,2.1135,2.1133,2.1133
GBPNZD,20100723,105300,2.1134,2.1142,2.1134,2.1142
GBPNZD,20100723,105400,2.1142,2.1159,2.1142,2.1159
GBPNZD,20100723,105500,2.1158,2.1158,2.1152,2.1152
GBPNZD,20100723,105600,2.1151,2.1151,2.1140,2.1140
GBPNZD,20100723,105700,2.1139,2.1139,2.1136,2.1137
GBPNZD,20100723,105800,2.1137,2.1140,2.1135,2.1135
GBPNZD,20100723,105900,2.1140,2.1157,2.1140,2.1157
GBPNZD,20100723,110000,2.1160,2.1202,2.1159,2.1202
GBPNZD,20100723,110100,2.1205,2.1222,2.1205,2.1206
GBPNZD,20100723,110200,2.1204,2.1206,2.1194,2.1206
GBPNZD,20100723,110300,2.1207,2.1207,2.1201,2.1201
GBPNZD,20100723,110400,2.1202,2.1211,2.1202,2.1211
GBPNZD,20100723,110500,2.1212,2.1224,2.1212,2.1223
GBPNZD,20100723,110600,2.1224,2.1224,2.1218,2.1218
GBPNZD,20100723,110700,2.1217,2.1218,2.1214,2.1218
GBPNZD,20100723,110800,2.1217,2.1217,2.1215,2.1216
GBPNZD,20100723,110900,2.1217,2.1219,2.1217,2.1217
GBPNZD,20100723,111000,2.1216,2.1229,2.1215,2.1229
GBPNZD,20100723,111100,2.1226,2.1226,2.1219,2.1219
GBPNZD,20100723,111200,2.1219,2.1219,2.1217,2.1217
GBPNZD,20100723,111300,2.1217,2.1219,2.1216,2.1219
GBPNZD,20100723,111400,2.1218,2.1218,2.1215,2.1215
GBPNZD,20100723,111500,2.1215,2.1216,2.1214,2.1216
GBPNZD,20100723,111600,2.1218,2.1225,2.1218,2.1225
GBPNZD,20100723,111700,2.1224,2.1228,2.1224,2.1228
GBPNZD,20100723,111800,2.1230,2.1233,2.1230,2.1233
GBPNZD,20100723,111900,2.1234,2.1251,2.1234,2.1251
GBPNZD,20100723,112000,2.1251,2.1253,2.1251,2.1253
GBPNZD,20100723,112100,2.1256,2.1261,2.1256,2.1260
GBPNZD,20100723,112200,2.1262,2.1262,2.1258,2.1258
GBPNZD,20100723,112300,2.1256,2.1258,2.1255,2.1258
GBPNZD,20100723,112400,2.1257,2.1257,2.1251,2.1251
GBPNZD,20100723,112500,2.1252,2.1253,2.1249,2.1249
GBPNZD,20100723,112600,2.1248,2.1248,2.1244,2.1244
GBPNZD,20100723,112700,2.1246,2.1251,2.1246,2.1251
GBPNZD,20100723,112800,2.1253,2.1254,2.1248,2.1248
GBPNZD,20100723,112900,2.1246,2.1246,2.1235,2.1235
GBPNZD,20100723,113000,2.1235,2.1236,2.1235,2.1236
GBPNZD,20100723,113100,2.1236,2.1236,2.1233,2.1235
GBPNZD,20100723,113200,2.1236,2.1243,2.1236,2.1243
GBPNZD,20100723,113300,2.1244,2.1244,2.1242,2.1242
GBPNZD,20100723,113400,2.1242,2.1242,2.1236,2.1236
GBPNZD,20100723,113500,2.1235,2.1239,2.1235,2.1239
GBPNZD,20100723,113600,2.1239,2.1239,2.1226,2.1226
GBPNZD,20100723,113700,2.1224,2.1227,2.1224,2.1227
GBPNZD,20100723,113800,2.1228,2.1231,2.1226,2.1231
GBPNZD,20100723,113900,2.1233,2.1235,2.1233,2.1235
GBPNZD,20100723,114000,2.1235,2.1236,2.1235,2.1235
GBPNZD,20100723,114100,2.1236,2.1242,2.1236,2.1242
GBPNZD,20100723,114200,2.1243,2.1244,2.1242,2.1243
GBPNZD,20100723,114300,2.1244,2.1255,2.1244,2.1255
GBPNZD,20100723,114400,2.1255,2.1260,2.1255,2.1259
GBPNZD,20100723,114500,2.1260,2.1265,2.1260,2.1265
GBPNZD,20100723,114600,2.1263,2.1269,2.1263,2.1268
GBPNZD,20100723,114700,2.1268,2.1271,2.1267,2.1270
GBPNZD,20100723,114800,2.1270,2.1270,2.1268,2.1268
GBPNZD,20100723,114900,2.1267,2.1272,2.1267,2.1272
GBPNZD,20100723,115000,2.1273,2.1273,2.1267,2.1267
GBPNZD,20100723,115100,2.1268,2.1275,2.1268,2.1275
GBPNZD,20100723,115200,2.1277,2.1278,2.1271,2.1271
GBPNZD,20100723,115300,2.1271,2.1272,2.1268,2.1268
GBPNZD,20100723,115400,2.1267,2.1274,2.1264,2.1272
GBPNZD,20100723,115500,2.1274,2.1281,2.1274,2.1275
GBPNZD,20100723,115600,2.1275,2.1275,2.1272,2.1272
GBPNZD,20100723,115700,2.1274,2.1275,2.1274,2.1274
GBPNZD,20100723,115800,2.1275,2.1282,2.1275,2.1282
GBPNZD,20100723,115900,2.1282,2.1286,2.1282,2.1284
GBPNZD,20100723,120000,2.1286,2.1287,2.1284,2.1284
GBPNZD,20100723,120100,2.1282,2.1282,2.1278,2.1280
GBPNZD,20100723,120200,2.1281,2.1281,2.1277,2.1277
GBPNZD,20100723,120300,2.1278,2.1282,2.1277,2.1277
GBPNZD,20100723,120400,2.1275,2.1275,2.1272,2.1272
GBPNZD,20100723,120500,2.1272,2.1277,2.1272,2.1277
GBPNZD,20100723,120600,2.1274,2.1274,2.1270,2.1270
GBPNZD,20100723,120700,2.1268,2.1268,2.1263,2.1263
GBPNZD,20100723,120800,2.1263,2.1263,2.1263,2.1263
GBPNZD,20100723,120900,2.1262,2.1265,2.1261,2.1265
GBPNZD,20100723,121000,2.1265,2.1266,2.1265,2.1266
GBPNZD,20100723,121100,2.1267,2.1268,2.1267,2.1268
GBPNZD,20100723,121200,2.1267,2.1267,2.1263,2.1266
GBPNZD,20100723,121300,2.1264,2.1267,2.1264,2.1265
GBPNZD,20100723,121400,2.1263,2.1263,2.1260,2.1260
GBPNZD,20100723,121500,2.1260,2.1267,2.1260,2.1267
GBPNZD,20100723,121600,2.1268,2.1268,2.1266,2.1266
GBPNZD,20100723,121700,2.1264,2.1266,2.1264,2.1266
GBPNZD,20100723,121800,2.1267,2.1267,2.1266,2.1267
GBPNZD,20100723,121900,2.1268,2.1274,2.1268,2.1274
GBPNZD,20100723,122000,2.1275,2.1275,2.1274,2.1274
GBPNZD,20100723,122100,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100723,122200,2.1275,2.1279,2.1275,2.1279
GBPNZD,20100723,122300,2.1280,2.1281,2.1269,2.1269
GBPNZD,20100723,122400,2.1267,2.1267,2.1265,2.1265
GBPNZD,20100723,122500,2.1267,2.1270,2.1267,2.1270
GBPNZD,20100723,122600,2.1268,2.1271,2.1267,2.1271
GBPNZD,20100723,122700,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100723,122800,2.1275,2.1275,2.1274,2.1275
GBPNZD,20100723,122900,2.1275,2.1275,2.1274,2.1275
GBPNZD,20100723,123000,2.1276,2.1278,2.1274,2.1274
GBPNZD,20100723,123100,2.1273,2.1275,2.1273,2.1274
GBPNZD,20100723,123200,2.1273,2.1273,2.1271,2.1272
GBPNZD,20100723,123300,2.1273,2.1277,2.1273,2.1275
GBPNZD,20100723,123400,2.1274,2.1275,2.1274,2.1275
GBPNZD,20100723,123500,2.1277,2.1286,2.1277,2.1286
GBPNZD,20100723,123600,2.1284,2.1291,2.1284,2.1291
GBPNZD,20100723,123700,2.1292,2.1292,2.1286,2.1286
GBPNZD,20100723,123800,2.1285,2.1285,2.1284,2.1285
GBPNZD,20100723,123900,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100723,124000,2.1286,2.1286,2.1285,2.1286
GBPNZD,20100723,124100,2.1286,2.1286,2.1285,2.1285
GBPNZD,20100723,124200,2.1285,2.1285,2.1283,2.1283
GBPNZD,20100723,124300,2.1283,2.1283,2.1281,2.1282
GBPNZD,20100723,124400,2.1281,2.1281,2.1278,2.1278
GBPNZD,20100723,124500,2.1278,2.1279,2.1278,2.1279
GBPNZD,20100723,124600,2.1279,2.1279,2.1274,2.1274
GBPNZD,20100723,124700,2.1272,2.1272,2.1268,2.1268
GBPNZD,20100723,124800,2.1267,2.1267,2.1265,2.1265
GBPNZD,20100723,124900,2.1265,2.1266,2.1265,2.1266
GBPNZD,20100723,125000,2.1266,2.1266,2.1265,2.1265
GBPNZD,20100723,125100,2.1267,2.1269,2.1267,2.1269
GBPNZD,20100723,125200,2.1271,2.1279,2.1271,2.1272
GBPNZD,20100723,125300,2.1271,2.1278,2.1270,2.1277
GBPNZD,20100723,125400,2.1278,2.1284,2.1278,2.1279
GBPNZD,20100723,125500,2.1277,2.1282,2.1277,2.1282
GBPNZD,20100723,125600,2.1283,2.1283,2.1281,2.1281
GBPNZD,20100723,125700,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100723,125800,2.1282,2.1283,2.1281,2.1283
GBPNZD,20100723,125900,2.1284,2.1292,2.1284,2.1292
GBPNZD,20100723,130000,2.1293,2.1293,2.1283,2.1283
GBPNZD,20100723,130100,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100723,130200,2.1282,2.1282,2.1253,2.1253
GBPNZD,20100723,130300,2.1249,2.1250,2.1248,2.1248
GBPNZD,20100723,130400,2.1250,2.1257,2.1250,2.1257
GBPNZD,20100723,130500,2.1258,2.1261,2.1258,2.1258
GBPNZD,20100723,130600,2.1254,2.1254,2.1250,2.1250
GBPNZD,20100723,130700,2.1251,2.1261,2.1251,2.1261
GBPNZD,20100723,130800,2.1263,2.1263,2.1259,2.1259
GBPNZD,20100723,130900,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100723,131000,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100723,131100,2.1258,2.1260,2.1258,2.1260
GBPNZD,20100723,131200,2.1260,2.1261,2.1258,2.1258
GBPNZD,20100723,131300,2.1256,2.1257,2.1254,2.1257
GBPNZD,20100723,131400,2.1258,2.1258,2.1252,2.1252
GBPNZD,20100723,131500,2.1249,2.1249,2.1241,2.1241
GBPNZD,20100723,131600,2.1240,2.1242,2.1236,2.1236
GBPNZD,20100723,131700,2.1235,2.1235,2.1232,2.1235
GBPNZD,20100723,131800,2.1236,2.1237,2.1236,2.1237
GBPNZD,20100723,131900,2.1233,2.1233,2.1227,2.1230
GBPNZD,20100723,132000,2.1229,2.1229,2.1225,2.1225
GBPNZD,20100723,132100,2.1224,2.1230,2.1223,2.1230
GBPNZD,20100723,132200,2.1232,2.1235,2.1232,2.1233
GBPNZD,20100723,132300,2.1232,2.1234,2.1230,2.1234
GBPNZD,20100723,132400,2.1237,2.1242,2.1237,2.1242
GBPNZD,20100723,132500,2.1242,2.1242,2.1236,2.1236
GBPNZD,20100723,132600,2.1235,2.1242,2.1235,2.1239
GBPNZD,20100723,132700,2.1238,2.1238,2.1233,2.1236
GBPNZD,20100723,132800,2.1235,2.1235,2.1228,2.1228
GBPNZD,20100723,132900,2.1228,2.1232,2.1228,2.1232
GBPNZD,20100723,133000,2.1232,2.1233,2.1231,2.1232
GBPNZD,20100723,133100,2.1232,2.1236,2.1232,2.1236
GBPNZD,20100723,133200,2.1236,2.1236,2.1234,2.1234
GBPNZD,20100723,133300,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100723,133400,2.1234,2.1235,2.1232,2.1235
GBPNZD,20100723,133500,2.1234,2.1234,2.1232,2.1232
GBPNZD,20100723,133600,2.1229,2.1237,2.1223,2.1237
GBPNZD,20100723,133700,2.1236,2.1236,2.1230,2.1230
GBPNZD,20100723,133800,2.1229,2.1230,2.1227,2.1228
GBPNZD,20100723,133900,2.1229,2.1229,2.1228,2.1229
GBPNZD,20100723,134000,2.1228,2.1228,2.1227,2.1227
GBPNZD,20100723,134100,2.1228,2.1231,2.1228,2.1231
GBPNZD,20100723,134200,2.1231,2.1233,2.1231,2.1233
GBPNZD,20100723,134300,2.1233,2.1233,2.1230,2.1230
GBPNZD,20100723,134400,2.1230,2.1230,2.1228,2.1228
GBPNZD,20100723,134500,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100723,134600,2.1225,2.1225,2.1216,2.1216
GBPNZD,20100723,134700,2.1216,2.1218,2.1216,2.1218
GBPNZD,20100723,134800,2.1218,2.1218,2.1218,2.1218
GBPNZD,20100723,134900,2.1216,2.1216,2.1214,2.1215
GBPNZD,20100723,135000,2.1217,2.1222,2.1217,2.1222
GBPNZD,20100723,135100,2.1222,2.1222,2.1219,2.1221
GBPNZD,20100723,135200,2.1222,2.1223,2.1218,2.1218
GBPNZD,20100723,135300,2.1216,2.1218,2.1214,2.1218
GBPNZD,20100723,135400,2.1217,2.1217,2.1212,2.1212
GBPNZD,20100723,135500,2.1212,2.1212,2.1209,2.1209
GBPNZD,20100723,135600,2.1208,2.1208,2.1207,2.1207
GBPNZD,20100723,135700,2.1207,2.1207,2.1204,2.1205
GBPNZD,20100723,135800,2.1204,2.1204,2.1204,2.1204
GBPNZD,20100723,135900,2.1203,2.1209,2.1203,2.1209
GBPNZD,20100723,140000,2.1208,2.1208,2.1207,2.1207
GBPNZD,20100723,140100,2.1206,2.1206,2.1198,2.1198
GBPNZD,20100723,140200,2.1197,2.1197,2.1194,2.1194
GBPNZD,20100723,140300,2.1195,2.1202,2.1195,2.1202
GBPNZD,20100723,140400,2.1204,2.1205,2.1203,2.1203
GBPNZD,20100723,140500,2.1202,2.1207,2.1202,2.1206
GBPNZD,20100723,140600,2.1205,2.1208,2.1205,2.1208
GBPNZD,20100723,140700,2.1209,2.1210,2.1208,2.1208
GBPNZD,20100723,140800,2.1207,2.1209,2.1205,2.1205
GBPNZD,20100723,140900,2.1205,2.1206,2.1198,2.1198
GBPNZD,20100723,141000,2.1197,2.1197,2.1193,2.1193
GBPNZD,20100723,141100,2.1193,2.1195,2.1193,2.1195
GBPNZD,20100723,141200,2.1195,2.1195,2.1193,2.1193
GBPNZD,20100723,141300,2.1193,2.1193,2.1190,2.1191
GBPNZD,20100723,141400,2.1192,2.1195,2.1192,2.1195
GBPNZD,20100723,141500,2.1195,2.1195,2.1190,2.1190
GBPNZD,20100723,141600,2.1188,2.1188,2.1181,2.1181
GBPNZD,20100723,141700,2.1181,2.1181,2.1180,2.1180
GBPNZD,20100723,141800,2.1181,2.1183,2.1181,2.1181
GBPNZD,20100723,141900,2.1180,2.1183,2.1180,2.1183
GBPNZD,20100723,142000,2.1184,2.1191,2.1184,2.1191
GBPNZD,20100723,142100,2.1191,2.1200,2.1191,2.1200
GBPNZD,20100723,142200,2.1201,2.1201,2.1199,2.1200
GBPNZD,20100723,142300,2.1201,2.1201,2.1198,2.1198
GBPNZD,20100723,142400,2.1197,2.1197,2.1196,2.1197
GBPNZD,20100723,142500,2.1196,2.1196,2.1194,2.1194
GBPNZD,20100723,142600,2.1194,2.1200,2.1194,2.1200
GBPNZD,20100723,142700,2.1201,2.1202,2.1200,2.1200
GBPNZD,20100723,142800,2.1199,2.1199,2.1196,2.1196
GBPNZD,20100723,142900,2.1195,2.1195,2.1193,2.1193
GBPNZD,20100723,143000,2.1193,2.1197,2.1193,2.1197
GBPNZD,20100723,143100,2.1196,2.1196,2.1190,2.1190
GBPNZD,20100723,143200,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100723,143300,2.1191,2.1193,2.1191,2.1191
GBPNZD,20100723,143400,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100723,143500,2.1188,2.1191,2.1186,2.1191
GBPNZD,20100723,143600,2.1193,2.1193,2.1187,2.1187
GBPNZD,20100723,143700,2.1186,2.1193,2.1185,2.1193
GBPNZD,20100723,143800,2.1194,2.1202,2.1194,2.1202
GBPNZD,20100723,143900,2.1204,2.1206,2.1204,2.1206
GBPNZD,20100723,144000,2.1207,2.1215,2.1207,2.1215
GBPNZD,20100723,144100,2.1216,2.1218,2.1216,2.1217
GBPNZD,20100723,144200,2.1216,2.1222,2.1216,2.1220
GBPNZD,20100723,144300,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100723,144400,2.1218,2.1218,2.1212,2.1212
GBPNZD,20100723,144500,2.1212,2.1212,2.1209,2.1209
GBPNZD,20100723,144600,2.1211,2.1212,2.1211,2.1211
GBPNZD,20100723,144700,2.1210,2.1210,2.1205,2.1205
GBPNZD,20100723,144800,2.1203,2.1203,2.1201,2.1202
GBPNZD,20100723,144900,2.1203,2.1205,2.1203,2.1205
GBPNZD,20100723,145000,2.1203,2.1207,2.1202,2.1207
GBPNZD,20100723,145100,2.1208,2.1208,2.1207,2.1207
GBPNZD,20100723,145200,2.1206,2.1206,2.1202,2.1202
GBPNZD,20100723,145300,2.1202,2.1202,2.1202,2.1202
GBPNZD,20100723,145400,2.1202,2.1202,2.1201,2.1201
GBPNZD,20100723,145500,2.1201,2.1202,2.1198,2.1198
GBPNZD,20100723,145600,2.1198,2.1200,2.1197,2.1200
GBPNZD,20100723,145700,2.1199,2.1199,2.1193,2.1193
GBPNZD,20100723,145800,2.1194,2.1196,2.1193,2.1193
GBPNZD,20100723,145900,2.1194,2.1194,2.1192,2.1193
GBPNZD,20100723,150000,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100723,150100,2.1195,2.1198,2.1194,2.1197
GBPNZD,20100723,150200,2.1198,2.1200,2.1198,2.1200
GBPNZD,20100723,150300,2.1198,2.1203,2.1198,2.1203
GBPNZD,20100723,150400,2.1204,2.1207,2.1204,2.1207
GBPNZD,20100723,150500,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100723,150600,2.1208,2.1208,2.1207,2.1208
GBPNZD,20100723,150700,2.1209,2.1216,2.1209,2.1216
GBPNZD,20100723,150800,2.1218,2.1221,2.1218,2.1221
GBPNZD,20100723,150900,2.1222,2.1223,2.1219,2.1219
GBPNZD,20100723,151000,2.1218,2.1218,2.1207,2.1207
GBPNZD,20100723,151100,2.1205,2.1207,2.1205,2.1205
GBPNZD,20100723,151200,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100723,151300,2.1207,2.1212,2.1207,2.1212
GBPNZD,20100723,151400,2.1214,2.1223,2.1214,2.1218
GBPNZD,20100723,151500,2.1219,2.1223,2.1219,2.1221
GBPNZD,20100723,151600,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100723,151700,2.1216,2.1221,2.1207,2.1221
GBPNZD,20100723,151800,2.1225,2.1231,2.1218,2.1218
GBPNZD,20100723,151900,2.1217,2.1217,2.1211,2.1211
GBPNZD,20100723,152000,2.1210,2.1214,2.1206,2.1214
GBPNZD,20100723,152100,2.1216,2.1217,2.1186,2.1186
GBPNZD,20100723,152200,2.1184,2.1184,2.1159,2.1168
GBPNZD,20100723,152300,2.1166,2.1166,2.1147,2.1147
GBPNZD,20100723,152400,2.1148,2.1162,2.1148,2.1155
GBPNZD,20100723,152500,2.1156,2.1163,2.1156,2.1163
GBPNZD,20100723,152600,2.1164,2.1171,2.1164,2.1165
GBPNZD,20100723,152700,2.1168,2.1176,2.1168,2.1176
GBPNZD,20100723,152800,2.1179,2.1186,2.1179,2.1186
GBPNZD,20100723,152900,2.1184,2.1187,2.1184,2.1187
GBPNZD,20100723,153000,2.1189,2.1194,2.1185,2.1186
GBPNZD,20100723,153100,2.1184,2.1184,2.1177,2.1179
GBPNZD,20100723,153200,2.1176,2.1181,2.1175,2.1181
GBPNZD,20100723,153300,2.1186,2.1197,2.1186,2.1195
GBPNZD,20100723,153400,2.1194,2.1194,2.1190,2.1190
GBPNZD,20100723,153500,2.1186,2.1186,2.1176,2.1178
GBPNZD,20100723,153600,2.1179,2.1190,2.1179,2.1188
GBPNZD,20100723,153700,2.1186,2.1186,2.1183,2.1184
GBPNZD,20100723,153800,2.1183,2.1184,2.1180,2.1183
GBPNZD,20100723,153900,2.1184,2.1191,2.1184,2.1189
GBPNZD,20100723,154000,2.1187,2.1187,2.1172,2.1172
GBPNZD,20100723,154100,2.1173,2.1173,2.1165,2.1165
GBPNZD,20100723,154200,2.1166,2.1168,2.1166,2.1167
GBPNZD,20100723,154300,2.1168,2.1168,2.1158,2.1158
GBPNZD,20100723,154400,2.1157,2.1162,2.1152,2.1156
GBPNZD,20100723,154500,2.1158,2.1162,2.1157,2.1158
GBPNZD,20100723,154600,2.1156,2.1156,2.1152,2.1156
GBPNZD,20100723,154700,2.1159,2.1161,2.1152,2.1152
GBPNZD,20100723,154800,2.1150,2.1157,2.1149,2.1157
GBPNZD,20100723,154900,2.1160,2.1170,2.1160,2.1170
GBPNZD,20100723,155000,2.1173,2.1178,2.1173,2.1176
GBPNZD,20100723,155100,2.1175,2.1188,2.1172,2.1188
GBPNZD,20100723,155200,2.1189,2.1201,2.1189,2.1201
GBPNZD,20100723,155300,2.1202,2.1205,2.1184,2.1194
GBPNZD,20100723,155400,2.1196,2.1198,2.1190,2.1194
GBPNZD,20100723,155500,2.1195,2.1198,2.1195,2.1195
GBPNZD,20100723,155600,2.1194,2.1194,2.1186,2.1186
GBPNZD,20100723,155700,2.1184,2.1187,2.1184,2.1187
GBPNZD,20100723,155800,2.1187,2.1197,2.1187,2.1197
GBPNZD,20100723,155900,2.1198,2.1200,2.1195,2.1200
GBPNZD,20100723,160000,2.1200,2.1200,2.1191,2.1191
GBPNZD,20100723,160100,2.1193,2.1197,2.1193,2.1193
GBPNZD,20100723,160200,2.1192,2.1192,2.1188,2.1190
GBPNZD,20100723,160300,2.1188,2.1193,2.1187,2.1193
GBPNZD,20100723,160400,2.1194,2.1194,2.1187,2.1187
GBPNZD,20100723,160500,2.1184,2.1184,2.1180,2.1181
GBPNZD,20100723,160600,2.1182,2.1182,2.1180,2.1180
GBPNZD,20100723,160700,2.1180,2.1180,2.1176,2.1176
GBPNZD,20100723,160800,2.1177,2.1177,2.1170,2.1172
GBPNZD,20100723,160900,2.1171,2.1171,2.1161,2.1162
GBPNZD,20100723,161000,2.1161,2.1161,2.1161,2.1161
GBPNZD,20100723,161100,2.1161,2.1170,2.1161,2.1170
GBPNZD,20100723,161200,2.1172,2.1175,2.1172,2.1175
GBPNZD,20100723,161300,2.1174,2.1177,2.1170,2.1170
GBPNZD,20100723,161400,2.1169,2.1169,2.1165,2.1169
GBPNZD,20100723,161500,2.1165,2.1165,2.1151,2.1151
GBPNZD,20100723,161600,2.1153,2.1158,2.1153,2.1154
GBPNZD,20100723,161700,2.1152,2.1152,2.1149,2.1151
GBPNZD,20100723,161800,2.1150,2.1150,2.1140,2.1140
GBPNZD,20100723,161900,2.1141,2.1142,2.1141,2.1141
GBPNZD,20100723,162000,2.1141,2.1141,2.1135,2.1135
GBPNZD,20100723,162100,2.1133,2.1133,2.1123,2.1123
GBPNZD,20100723,162200,2.1123,2.1131,2.1123,2.1128
GBPNZD,20100723,162300,2.1127,2.1127,2.1126,2.1126
GBPNZD,20100723,162400,2.1124,2.1124,2.1122,2.1123
GBPNZD,20100723,162500,2.1121,2.1121,2.1117,2.1118
GBPNZD,20100723,162600,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100723,162700,2.1122,2.1123,2.1121,2.1122
GBPNZD,20100723,162800,2.1123,2.1128,2.1123,2.1128
GBPNZD,20100723,162900,2.1128,2.1128,2.1125,2.1128
GBPNZD,20100723,163000,2.1128,2.1131,2.1127,2.1131
GBPNZD,20100723,163100,2.1133,2.1137,2.1133,2.1137
GBPNZD,20100723,163200,2.1136,2.1140,2.1136,2.1140
GBPNZD,20100723,163300,2.1138,2.1149,2.1137,2.1149
GBPNZD,20100723,163400,2.1151,2.1151,2.1148,2.1149
GBPNZD,20100723,163500,2.1149,2.1156,2.1149,2.1156
GBPNZD,20100723,163600,2.1158,2.1158,2.1156,2.1156
GBPNZD,20100723,163700,2.1155,2.1158,2.1155,2.1158
GBPNZD,20100723,163800,2.1158,2.1163,2.1158,2.1163
GBPNZD,20100723,163900,2.1162,2.1162,2.1156,2.1156
GBPNZD,20100723,164000,2.1155,2.1155,2.1149,2.1149
GBPNZD,20100723,164100,2.1149,2.1154,2.1149,2.1154
GBPNZD,20100723,164200,2.1154,2.1154,2.1145,2.1145
GBPNZD,20100723,164300,2.1148,2.1152,2.1148,2.1150
GBPNZD,20100723,164400,2.1152,2.1154,2.1149,2.1149
GBPNZD,20100723,164500,2.1150,2.1150,2.1147,2.1147
GBPNZD,20100723,164600,2.1147,2.1148,2.1142,2.1142
GBPNZD,20100723,164700,2.1144,2.1147,2.1144,2.1147
GBPNZD,20100723,164800,2.1146,2.1146,2.1145,2.1145
GBPNZD,20100723,164900,2.1144,2.1144,2.1142,2.1144
GBPNZD,20100723,165000,2.1145,2.1147,2.1145,2.1146
GBPNZD,20100723,165100,2.1144,2.1148,2.1144,2.1148
GBPNZD,20100723,165200,2.1149,2.1151,2.1149,2.1149
GBPNZD,20100723,165300,2.1149,2.1149,2.1148,2.1148
GBPNZD,20100723,165400,2.1149,2.1151,2.1149,2.1151
GBPNZD,20100723,165500,2.1151,2.1151,2.1150,2.1151
GBPNZD,20100723,165600,2.1151,2.1153,2.1149,2.1153
GBPNZD,20100723,165700,2.1154,2.1156,2.1154,2.1156
GBPNZD,20100723,165800,2.1157,2.1162,2.1157,2.1160
GBPNZD,20100723,165900,2.1159,2.1161,2.1158,2.1161
GBPNZD,20100723,170000,2.1161,2.1181,2.1161,2.1180
GBPNZD,20100723,170100,2.1179,2.1183,2.1175,2.1175
GBPNZD,20100723,170200,2.1174,2.1174,2.1172,2.1172
GBPNZD,20100723,170300,2.1173,2.1176,2.1172,2.1172
GBPNZD,20100723,170400,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100723,170500,2.1173,2.1177,2.1173,2.1177
GBPNZD,20100723,170600,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100723,170700,2.1177,2.1177,2.1172,2.1172
GBPNZD,20100723,170800,2.1170,2.1173,2.1168,2.1173
GBPNZD,20100723,170900,2.1177,2.1183,2.1177,2.1183
GBPNZD,20100723,171000,2.1181,2.1181,2.1179,2.1179
GBPNZD,20100723,171100,2.1180,2.1180,2.1179,2.1180
GBPNZD,20100723,171200,2.1181,2.1187,2.1181,2.1187
GBPNZD,20100723,171300,2.1190,2.1191,2.1190,2.1190
GBPNZD,20100723,171400,2.1191,2.1193,2.1191,2.1191
GBPNZD,20100723,171500,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100723,171600,2.1191,2.1200,2.1191,2.1200
GBPNZD,20100723,171700,2.1200,2.1203,2.1200,2.1203
GBPNZD,20100723,171800,2.1203,2.1211,2.1203,2.1211
GBPNZD,20100723,171900,2.1214,2.1226,2.1214,2.1226
GBPNZD,20100723,172000,2.1226,2.1226,2.1216,2.1216
GBPNZD,20100723,172100,2.1214,2.1219,2.1214,2.1217
GBPNZD,20100723,172200,2.1216,2.1216,2.1209,2.1209
GBPNZD,20100723,172300,2.1207,2.1207,2.1204,2.1205
GBPNZD,20100723,172400,2.1207,2.1207,2.1198,2.1198
GBPNZD,20100723,172500,2.1197,2.1198,2.1195,2.1198
GBPNZD,20100723,172600,2.1200,2.1200,2.1194,2.1194
GBPNZD,20100723,172700,2.1193,2.1194,2.1192,2.1192
GBPNZD,20100723,172800,2.1191,2.1192,2.1191,2.1191
GBPNZD,20100723,172900,2.1191,2.1191,2.1188,2.1190
GBPNZD,20100723,173000,2.1190,2.1190,2.1188,2.1188
GBPNZD,20100723,173100,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100723,173200,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100723,173300,2.1191,2.1191,2.1186,2.1186
GBPNZD,20100723,173400,2.1187,2.1189,2.1186,2.1186
GBPNZD,20100723,173500,2.1184,2.1186,2.1181,2.1186
GBPNZD,20100723,173600,2.1186,2.1186,2.1183,2.1183
GBPNZD,20100723,173700,2.1183,2.1186,2.1183,2.1186
GBPNZD,20100723,173800,2.1187,2.1187,2.1186,2.1187
GBPNZD,20100723,173900,2.1188,2.1190,2.1186,2.1186
GBPNZD,20100723,174000,2.1187,2.1193,2.1187,2.1191
GBPNZD,20100723,174100,2.1189,2.1189,2.1183,2.1183
GBPNZD,20100723,174200,2.1185,2.1188,2.1185,2.1188
GBPNZD,20100723,174300,2.1190,2.1190,2.1185,2.1188
GBPNZD,20100723,174400,2.1187,2.1190,2.1184,2.1190
GBPNZD,20100723,174500,2.1188,2.1191,2.1187,2.1191
GBPNZD,20100723,174600,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100723,174700,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100723,174800,2.1193,2.1197,2.1189,2.1189
GBPNZD,20100723,174900,2.1187,2.1191,2.1187,2.1191
GBPNZD,20100723,175000,2.1192,2.1194,2.1191,2.1191
GBPNZD,20100723,175100,2.1190,2.1190,2.1187,2.1188
GBPNZD,20100723,175200,2.1189,2.1191,2.1189,2.1190
GBPNZD,20100723,175300,2.1189,2.1189,2.1186,2.1186
GBPNZD,20100723,175400,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100723,175500,2.1184,2.1184,2.1179,2.1179
GBPNZD,20100723,175600,2.1180,2.1184,2.1180,2.1184
GBPNZD,20100723,175700,2.1184,2.1184,2.1178,2.1178
GBPNZD,20100723,175800,2.1179,2.1180,2.1169,2.1169
GBPNZD,20100723,175900,2.1168,2.1172,2.1168,2.1170
GBPNZD,20100723,180000,2.1168,2.1168,2.1155,2.1156
GBPNZD,20100723,180100,2.1155,2.1174,2.1155,2.1174
GBPNZD,20100723,180200,2.1176,2.1176,2.1170,2.1172
GBPNZD,20100723,180300,2.1174,2.1178,2.1174,2.1178
GBPNZD,20100723,180400,2.1179,2.1217,2.1179,2.1216
GBPNZD,20100723,180500,2.1217,2.1219,2.1200,2.1200
GBPNZD,20100723,180600,2.1201,2.1201,2.1188,2.1192
GBPNZD,20100723,180700,2.1193,2.1193,2.1186,2.1190
GBPNZD,20100723,180800,2.1196,2.1208,2.1196,2.1208
GBPNZD,20100723,180900,2.1209,2.1209,2.1202,2.1205
GBPNZD,20100723,181000,2.1207,2.1208,2.1207,2.1207
GBPNZD,20100723,181100,2.1208,2.1221,2.1208,2.1221
GBPNZD,20100723,181200,2.1219,2.1227,2.1218,2.1219
GBPNZD,20100723,181300,2.1218,2.1218,2.1215,2.1215
GBPNZD,20100723,181400,2.1215,2.1215,2.1205,2.1205
GBPNZD,20100723,181500,2.1204,2.1211,2.1202,2.1207
GBPNZD,20100723,181600,2.1205,2.1218,2.1205,2.1212
GBPNZD,20100723,181700,2.1210,2.1212,2.1208,2.1212
GBPNZD,20100723,181800,2.1211,2.1211,2.1209,2.1210
GBPNZD,20100723,181900,2.1211,2.1212,2.1207,2.1207
GBPNZD,20100723,182000,2.1205,2.1205,2.1194,2.1198
GBPNZD,20100723,182100,2.1200,2.1200,2.1187,2.1187
GBPNZD,20100723,182200,2.1188,2.1204,2.1188,2.1200
GBPNZD,20100723,182300,2.1201,2.1204,2.1200,2.1200
GBPNZD,20100723,182400,2.1198,2.1201,2.1197,2.1201
GBPNZD,20100723,182500,2.1203,2.1203,2.1198,2.1198
GBPNZD,20100723,182600,2.1195,2.1195,2.1193,2.1193
GBPNZD,20100723,182700,2.1193,2.1193,2.1186,2.1186
GBPNZD,20100723,182800,2.1187,2.1191,2.1187,2.1190
GBPNZD,20100723,182900,2.1190,2.1190,2.1186,2.1186
GBPNZD,20100723,183000,2.1185,2.1186,2.1185,2.1186
GBPNZD,20100723,183100,2.1187,2.1188,2.1182,2.1182
GBPNZD,20100723,183200,2.1183,2.1186,2.1183,2.1186
GBPNZD,20100723,183300,2.1186,2.1187,2.1180,2.1180
GBPNZD,20100723,183400,2.1179,2.1189,2.1169,2.1189
GBPNZD,20100723,183500,2.1188,2.1191,2.1184,2.1191
GBPNZD,20100723,183600,2.1190,2.1195,2.1184,2.1195
GBPNZD,20100723,183700,2.1194,2.1198,2.1193,2.1198
GBPNZD,20100723,183800,2.1201,2.1203,2.1192,2.1197
GBPNZD,20100723,183900,2.1200,2.1205,2.1199,2.1199
GBPNZD,20100723,184000,2.1198,2.1198,2.1196,2.1196
GBPNZD,20100723,184100,2.1197,2.1198,2.1197,2.1198
GBPNZD,20100723,184200,2.1195,2.1198,2.1193,2.1193
GBPNZD,20100723,184300,2.1193,2.1197,2.1193,2.1197
GBPNZD,20100723,184400,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100723,184500,2.1195,2.1197,2.1189,2.1189
GBPNZD,20100723,184600,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100723,184700,2.1190,2.1193,2.1188,2.1188
GBPNZD,20100723,184800,2.1187,2.1187,2.1184,2.1184
GBPNZD,20100723,184900,2.1183,2.1183,2.1176,2.1179
GBPNZD,20100723,185000,2.1181,2.1188,2.1179,2.1179
GBPNZD,20100723,185100,2.1177,2.1185,2.1177,2.1185
GBPNZD,20100723,185200,2.1183,2.1183,2.1172,2.1172
GBPNZD,20100723,185300,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100723,185400,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100723,185500,2.1172,2.1172,2.1168,2.1168
GBPNZD,20100723,185600,2.1166,2.1172,2.1166,2.1169
GBPNZD,20100723,185700,2.1162,2.1162,2.1155,2.1155
GBPNZD,20100723,185800,2.1156,2.1161,2.1156,2.1161
GBPNZD,20100723,185900,2.1162,2.1166,2.1162,2.1166
GBPNZD,20100723,190000,2.1168,2.1169,2.1160,2.1160
GBPNZD,20100723,190100,2.1159,2.1165,2.1158,2.1165
GBPNZD,20100723,190200,2.1168,2.1172,2.1168,2.1172
GBPNZD,20100723,190300,2.1174,2.1179,2.1174,2.1179
GBPNZD,20100723,190400,2.1179,2.1180,2.1178,2.1180
GBPNZD,20100723,190500,2.1180,2.1183,2.1180,2.1183
GBPNZD,20100723,190600,2.1183,2.1184,2.1183,2.1184
GBPNZD,20100723,190700,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100723,190800,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100723,190900,2.1186,2.1187,2.1184,2.1184
GBPNZD,20100723,191000,2.1181,2.1181,2.1179,2.1179
GBPNZD,20100723,191100,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100723,191200,2.1179,2.1181,2.1176,2.1176
GBPNZD,20100723,191300,2.1176,2.1176,2.1173,2.1173
GBPNZD,20100723,191400,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100723,191500,2.1172,2.1172,2.1169,2.1172
GBPNZD,20100723,191600,2.1172,2.1176,2.1172,2.1176
GBPNZD,20100723,191700,2.1178,2.1178,2.1173,2.1173
GBPNZD,20100723,191800,2.1173,2.1173,2.1171,2.1171
GBPNZD,20100723,191900,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100723,192000,2.1168,2.1168,2.1165,2.1165
GBPNZD,20100723,192100,2.1163,2.1166,2.1163,2.1166
GBPNZD,20100723,192200,2.1167,2.1168,2.1163,2.1163
GBPNZD,20100723,192300,2.1162,2.1165,2.1162,2.1165
GBPNZD,20100723,192400,2.1168,2.1168,2.1165,2.1165
GBPNZD,20100723,192500,2.1164,2.1164,2.1159,2.1159
GBPNZD,20100723,192600,2.1159,2.1161,2.1151,2.1152
GBPNZD,20100723,192700,2.1153,2.1161,2.1153,2.1161
GBPNZD,20100723,192800,2.1162,2.1163,2.1159,2.1159
GBPNZD,20100723,192900,2.1159,2.1159,2.1155,2.1155
GBPNZD,20100723,193000,2.1153,2.1153,2.1152,2.1152
GBPNZD,20100723,193100,2.1154,2.1162,2.1154,2.1162
GBPNZD,20100723,193200,2.1161,2.1176,2.1159,2.1176
GBPNZD,20100723,193300,2.1175,2.1187,2.1175,2.1187
GBPNZD,20100723,193400,2.1190,2.1190,2.1186,2.1186
GBPNZD,20100723,193500,2.1185,2.1185,2.1184,2.1184
GBPNZD,20100723,193600,2.1185,2.1217,2.1185,2.1217
GBPNZD,20100723,193700,2.1216,2.1228,2.1215,2.1228
GBPNZD,20100723,193800,2.1229,2.1231,2.1223,2.1223
GBPNZD,20100723,193900,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100723,194000,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100723,194100,2.1221,2.1226,2.1221,2.1225
GBPNZD,20100723,194200,2.1224,2.1226,2.1224,2.1225
GBPNZD,20100723,194300,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100723,194400,2.1228,2.1229,2.1226,2.1226
GBPNZD,20100723,194500,2.1226,2.1229,2.1226,2.1229
GBPNZD,20100723,194600,2.1228,2.1258,2.1228,2.1257
GBPNZD,20100723,194700,2.1254,2.1256,2.1254,2.1256
GBPNZD,20100723,194800,2.1256,2.1263,2.1256,2.1260
GBPNZD,20100723,194900,2.1258,2.1258,2.1254,2.1254
GBPNZD,20100723,195000,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100723,195100,2.1250,2.1250,2.1240,2.1240
GBPNZD,20100723,195200,2.1239,2.1251,2.1239,2.1251
GBPNZD,20100723,195300,2.1250,2.1250,2.1247,2.1247
GBPNZD,20100723,195400,2.1246,2.1246,2.1245,2.1245
GBPNZD,20100723,195500,2.1243,2.1243,2.1229,2.1229
GBPNZD,20100723,195600,2.1227,2.1230,2.1227,2.1229
GBPNZD,20100723,195700,2.1228,2.1247,2.1226,2.1247
GBPNZD,20100723,195800,2.1249,2.1249,2.1235,2.1235
GBPNZD,20100723,195900,2.1236,2.1239,2.1236,2.1239
GBPNZD,20100723,200000,2.1238,2.1238,2.1232,2.1232
GBPNZD,20100723,200100,2.1231,2.1232,2.1227,2.1227
GBPNZD,20100723,200200,2.1227,2.1227,2.1224,2.1224
GBPNZD,20100723,200300,2.1223,2.1226,2.1223,2.1226
GBPNZD,20100723,200400,2.1226,2.1227,2.1226,2.1226
GBPNZD,20100723,200500,2.1225,2.1225,2.1221,2.1221
GBPNZD,20100723,200600,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100723,200700,2.1220,2.1221,2.1215,2.1215
GBPNZD,20100723,200800,2.1216,2.1218,2.1216,2.1218
GBPNZD,20100723,200900,2.1219,2.1223,2.1219,2.1223
GBPNZD,20100723,201000,2.1226,2.1229,2.1223,2.1229
GBPNZD,20100723,201100,2.1230,2.1233,2.1230,2.1233
GBPNZD,20100723,201200,2.1233,2.1235,2.1233,2.1235
GBPNZD,20100723,201300,2.1235,2.1236,2.1235,2.1236
GBPNZD,20100723,201400,2.1236,2.1236,2.1236,2.1236
GBPNZD,20100723,201500,2.1236,2.1238,2.1236,2.1238
GBPNZD,20100723,201600,2.1239,2.1239,2.1236,2.1236
GBPNZD,20100723,201700,2.1235,2.1236,2.1235,2.1236
GBPNZD,20100723,201800,2.1236,2.1237,2.1236,2.1237
GBPNZD,20100723,201900,2.1237,2.1239,2.1237,2.1237
GBPNZD,20100723,202000,2.1239,2.1239,2.1239,2.1239
GBPNZD,20100723,202100,2.1240,2.1243,2.1240,2.1243
GBPNZD,20100723,202200,2.1245,2.1247,2.1245,2.1247
GBPNZD,20100723,202300,2.1249,2.1250,2.1249,2.1250
GBPNZD,20100723,202400,2.1250,2.1252,2.1250,2.1251
GBPNZD,20100723,202500,2.1250,2.1253,2.1249,2.1253
GBPNZD,20100723,202600,2.1254,2.1257,2.1254,2.1257
GBPNZD,20100723,202700,2.1258,2.1263,2.1258,2.1263
GBPNZD,20100723,202800,2.1263,2.1264,2.1263,2.1264
GBPNZD,20100723,202900,2.1263,2.1263,2.1255,2.1255
GBPNZD,20100723,203000,2.1254,2.1258,2.1254,2.1257
GBPNZD,20100723,203100,2.1258,2.1258,2.1254,2.1256
GBPNZD,20100723,203200,2.1257,2.1258,2.1257,2.1258
GBPNZD,20100723,203300,2.1256,2.1256,2.1255,2.1255
GBPNZD,20100723,203400,2.1254,2.1254,2.1253,2.1253
GBPNZD,20100723,203500,2.1253,2.1254,2.1253,2.1254
GBPNZD,20100723,203600,2.1253,2.1253,2.1252,2.1252
GBPNZD,20100723,203700,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100723,203800,2.1250,2.1253,2.1250,2.1253
GBPNZD,20100723,203900,2.1253,2.1253,2.1251,2.1253
GBPNZD,20100723,204000,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100723,204100,2.1251,2.1251,2.1250,2.1250
GBPNZD,20100723,204200,2.1251,2.1253,2.1251,2.1251
GBPNZD,20100723,204300,2.1251,2.1252,2.1251,2.1252
GBPNZD,20100723,204400,2.1252,2.1253,2.1252,2.1253
GBPNZD,20100723,204500,2.1254,2.1256,2.1254,2.1256
GBPNZD,20100723,204600,2.1256,2.1256,2.1252,2.1253
GBPNZD,20100723,204700,2.1253,2.1254,2.1253,2.1254
GBPNZD,20100723,204800,2.1254,2.1256,2.1250,2.1250
GBPNZD,20100723,204900,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100723,205000,2.1251,2.1251,2.1247,2.1247
GBPNZD,20100723,205100,2.1246,2.1246,2.1237,2.1237
GBPNZD,20100723,205200,2.1237,2.1240,2.1237,2.1240
GBPNZD,20100723,205300,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100723,205400,2.1240,2.1240,2.1238,2.1238
GBPNZD,20100723,205500,2.1237,2.1239,2.1237,2.1239
GBPNZD,20100723,205600,2.1238,2.1238,2.1235,2.1235
GBPNZD,20100723,205700,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100723,205800,2.1232,2.1232,2.1228,2.1228
GBPNZD,20100723,205900,2.1228,2.1228,2.1228,2.1228
GBPNZD,20100723,210000,2.1228,2.1229,2.1227,2.1227
GBPNZD,20100723,210100,2.1225,2.1227,2.1224,2.1224
GBPNZD,20100723,210200,2.1223,2.1223,2.1222,2.1222
GBPNZD,20100723,210300,2.1222,2.1223,2.1222,2.1223
GBPNZD,20100723,210400,2.1222,2.1222,2.1220,2.1220
GBPNZD,20100723,210500,2.1220,2.1220,2.1220,2.1220
GBPNZD,20100723,210600,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100723,210700,2.1219,2.1219,2.1218,2.1218
GBPNZD,20100723,210800,2.1218,2.1221,2.1218,2.1221
GBPNZD,20100723,210900,2.1222,2.1225,2.1222,2.1225
GBPNZD,20100723,211000,2.1226,2.1228,2.1225,2.1228
GBPNZD,20100723,211100,2.1227,2.1227,2.1223,2.1226
GBPNZD,20100723,211200,2.1228,2.1230,2.1228,2.1230
GBPNZD,20100723,211300,2.1232,2.1232,2.1230,2.1230
GBPNZD,20100723,211400,2.1230,2.1230,2.1229,2.1229
GBPNZD,20100723,211500,2.1230,2.1230,2.1228,2.1228
GBPNZD,20100723,211600,2.1228,2.1228,2.1228,2.1228
GBPNZD,20100723,211700,2.1228,2.1229,2.1228,2.1228
GBPNZD,20100723,211800,2.1227,2.1232,2.1227,2.1232
GBPNZD,20100723,211900,2.1236,2.1237,2.1235,2.1235
GBPNZD,20100723,212000,2.1234,2.1234,2.1228,2.1228
GBPNZD,20100723,212100,2.1228,2.1229,2.1228,2.1229
GBPNZD,20100723,212200,2.1230,2.1237,2.1230,2.1237
GBPNZD,20100723,212300,2.1237,2.1238,2.1237,2.1237
GBPNZD,20100723,212400,2.1237,2.1240,2.1236,2.1240
GBPNZD,20100723,212500,2.1240,2.1243,2.1240,2.1243
GBPNZD,20100723,212600,2.1243,2.1243,2.1243,2.1243
GBPNZD,20100723,212700,2.1243,2.1243,2.1242,2.1243
GBPNZD,20100723,212800,2.1244,2.1244,2.1240,2.1240
GBPNZD,20100723,212900,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100723,213000,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100723,213100,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100723,213200,2.1243,2.1247,2.1243,2.1247
GBPNZD,20100723,213300,2.1247,2.1247,2.1244,2.1244
GBPNZD,20100723,213400,2.1242,2.1242,2.1240,2.1241
GBPNZD,20100723,213500,2.1241,2.1242,2.1240,2.1242
GBPNZD,20100723,213600,2.1244,2.1245,2.1239,2.1239
GBPNZD,20100723,213700,2.1237,2.1237,2.1236,2.1237
GBPNZD,20100723,213800,2.1240,2.1244,2.1240,2.1244
GBPNZD,20100723,213900,2.1243,2.1243,2.1238,2.1239
GBPNZD,20100723,214000,2.1240,2.1242,2.1240,2.1240
GBPNZD,20100723,214100,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100723,214200,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100723,214300,2.1235,2.1236,2.1235,2.1236
GBPNZD,20100723,214400,2.1236,2.1250,2.1236,2.1250
GBPNZD,20100723,214500,2.1251,2.1253,2.1251,2.1251
GBPNZD,20100723,214600,2.1253,2.1253,2.1252,2.1252
GBPNZD,20100723,214700,2.1250,2.1250,2.1250,2.1250
GBPNZD,20100723,214800,2.1250,2.1250,2.1246,2.1246
GBPNZD,20100723,214900,2.1245,2.1245,2.1237,2.1237
GBPNZD,20100723,215000,2.1235,2.1235,2.1234,2.1234
GBPNZD,20100723,215100,2.1233,2.1233,2.1231,2.1231
GBPNZD,20100723,215200,2.1229,2.1229,2.1228,2.1228
GBPNZD,20100723,215300,2.1227,2.1228,2.1227,2.1228
GBPNZD,20100723,215400,2.1230,2.1230,2.1228,2.1228
GBPNZD,20100723,215500,2.1228,2.1228,2.1226,2.1226
GBPNZD,20100723,215600,2.1226,2.1227,2.1226,2.1227
GBPNZD,20100723,215700,2.1228,2.1228,2.1226,2.1226
GBPNZD,20100723,215800,2.1226,2.1232,2.1226,2.1226
GBPNZD,20100723,215900,2.1224,2.1224,2.1212,2.1212
GBPNZD,20100723,220000,2.1211,2.1211,2.1205,2.1205
AUDCHF,20100723,000100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100723,000200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100723,000300,0.9316,0.9316,0.9313,0.9313
AUDCHF,20100723,000400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100723,000500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100723,000600,0.9314,0.9315,0.9314,0.9314
AUDCHF,20100723,000700,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100723,000800,0.9315,0.9315,0.9313,0.9314
AUDCHF,20100723,000900,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100723,001000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100723,001100,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100723,001200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100723,001300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100723,001400,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100723,001500,0.9315,0.9317,0.9315,0.9317
AUDCHF,20100723,001600,0.9317,0.9317,0.9313,0.9313
AUDCHF,20100723,001700,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100723,001800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,001900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,002000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100723,002100,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100723,002200,0.9314,0.9315,0.9314,0.9314
AUDCHF,20100723,002300,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100723,002400,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100723,002500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,002600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100723,002700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,002800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100723,002900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,003000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,003100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,003200,0.9314,0.9316,0.9314,0.9316
AUDCHF,20100723,003300,0.9317,0.9317,0.9315,0.9315
AUDCHF,20100723,003400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100723,003500,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100723,003600,0.9314,0.9316,0.9314,0.9316
AUDCHF,20100723,003700,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100723,003800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100723,003900,0.9317,0.9321,0.9317,0.9321
AUDCHF,20100723,004000,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100723,004100,0.9321,0.9322,0.9320,0.9320
AUDCHF,20100723,004200,0.9320,0.9323,0.9320,0.9323
AUDCHF,20100723,004300,0.9323,0.9323,0.9321,0.9321
AUDCHF,20100723,004400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100723,004500,0.9319,0.9321,0.9319,0.9321
AUDCHF,20100723,004600,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100723,004700,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100723,004800,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100723,004900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100723,005000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100723,005100,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100723,005200,0.9319,0.9319,0.9317,0.9317
AUDCHF,20100723,005300,0.9318,0.9318,0.9318,0.9318
AUDCHF,20100723,005400,0.9318,0.9320,0.9318,0.9320
AUDCHF,20100723,005500,0.9321,0.9322,0.9320,0.9320
AUDCHF,20100723,005600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100723,005700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100723,005800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100723,005900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100723,010000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100723,010100,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100723,010200,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100723,010300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100723,010400,0.9321,0.9321,0.9320,0.9321
AUDCHF,20100723,010500,0.9321,0.9321,0.9320,0.9321
AUDCHF,20100723,010600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100723,010700,0.9322,0.9322,0.9319,0.9319
AUDCHF,20100723,010800,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100723,010900,0.9319,0.9319,0.9317,0.9317
AUDCHF,20100723,011000,0.9316,0.9316,0.9314,0.9315
AUDCHF,20100723,011100,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100723,011200,0.9317,0.9317,0.9315,0.9315
AUDCHF,20100723,011300,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100723,011400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100723,011500,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100723,011600,0.9315,0.9316,0.9315,0.9315
AUDCHF,20100723,011700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,011800,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100723,011900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100723,012000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,012100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,012200,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100723,012300,0.9314,0.9315,0.9313,0.9315
AUDCHF,20100723,012400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100723,012500,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100723,012600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,012700,0.9315,0.9316,0.9315,0.9315
AUDCHF,20100723,012800,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100723,012900,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100723,013000,0.9315,0.9316,0.9315,0.9315
AUDCHF,20100723,013100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,013200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,013300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,013400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100723,013500,0.9317,0.9317,0.9315,0.9315
AUDCHF,20100723,013600,0.9313,0.9316,0.9313,0.9316
AUDCHF,20100723,013700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100723,013800,0.9314,0.9315,0.9313,0.9315
AUDCHF,20100723,013900,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100723,014000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100723,014100,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100723,014200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100723,014300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100723,014400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100723,014500,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100723,014600,0.9316,0.9319,0.9316,0.9319
AUDCHF,20100723,014700,0.9319,0.9320,0.9316,0.9316
AUDCHF,20100723,014800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100723,014900,0.9315,0.9316,0.9315,0.9315
AUDCHF,20100723,015000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,015100,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100723,015200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100723,015300,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100723,015400,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100723,015500,0.9318,0.9319,0.9318,0.9319
AUDCHF,20100723,015600,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100723,015700,0.9319,0.9319,0.9317,0.9317
AUDCHF,20100723,015800,0.9316,0.9317,0.9315,0.9317
AUDCHF,20100723,015900,0.9317,0.9319,0.9317,0.9318
AUDCHF,20100723,020000,0.9318,0.9319,0.9317,0.9319
AUDCHF,20100723,020100,0.9318,0.9320,0.9317,0.9320
AUDCHF,20100723,020200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100723,020300,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100723,020400,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100723,020500,0.9321,0.9321,0.9321,0.9321
AUDCHF,20100723,020600,0.9322,0.9324,0.9322,0.9324
AUDCHF,20100723,020700,0.9325,0.9327,0.9325,0.9326
AUDCHF,20100723,020800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100723,020900,0.9325,0.9325,0.9324,0.9325
AUDCHF,20100723,021000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100723,021100,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100723,021200,0.9324,0.9325,0.9324,0.9325
AUDCHF,20100723,021300,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100723,021400,0.9324,0.9327,0.9324,0.9327
AUDCHF,20100723,021500,0.9327,0.9327,0.9322,0.9322
AUDCHF,20100723,021600,0.9321,0.9322,0.9321,0.9321
AUDCHF,20100723,021700,0.9320,0.9322,0.9320,0.9321
AUDCHF,20100723,021800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100723,021900,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100723,022000,0.9321,0.9322,0.9320,0.9322
AUDCHF,20100723,022100,0.9321,0.9321,0.9320,0.9321
AUDCHF,20100723,022200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100723,022300,0.9319,0.9319,0.9316,0.9316
AUDCHF,20100723,022400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,022500,0.9316,0.9317,0.9316,0.9316
AUDCHF,20100723,022600,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100723,022700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,022800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,022900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,023000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,023100,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100723,023200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100723,023300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100723,023400,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100723,023500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,023600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,023700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,023800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100723,023900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,024000,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100723,024100,0.9314,0.9314,0.9311,0.9311
AUDCHF,20100723,024200,0.9310,0.9310,0.9308,0.9309
AUDCHF,20100723,024300,0.9309,0.9309,0.9307,0.9307
AUDCHF,20100723,024400,0.9307,0.9310,0.9307,0.9310
AUDCHF,20100723,024500,0.9310,0.9310,0.9308,0.9308
AUDCHF,20100723,024600,0.9309,0.9310,0.9309,0.9309
AUDCHF,20100723,024700,0.9310,0.9311,0.9310,0.9310
AUDCHF,20100723,024800,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100723,024900,0.9311,0.9313,0.9311,0.9312
AUDCHF,20100723,025000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100723,025100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100723,025200,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100723,025300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100723,025400,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100723,025500,0.9307,0.9312,0.9307,0.9312
AUDCHF,20100723,025600,0.9313,0.9315,0.9313,0.9314
AUDCHF,20100723,025700,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100723,025800,0.9313,0.9316,0.9313,0.9316
AUDCHF,20100723,025900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100723,030000,0.9315,0.9316,0.9315,0.9315
AUDCHF,20100723,030100,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100723,030200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100723,030300,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100723,030400,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100723,030500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100723,030600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100723,030700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100723,030800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100723,030900,0.9312,0.9312,0.9310,0.9310
AUDCHF,20100723,031000,0.9310,0.9311,0.9310,0.9310
AUDCHF,20100723,031100,0.9309,0.9309,0.9308,0.9309
AUDCHF,20100723,031200,0.9309,0.9309,0.9306,0.9306
AUDCHF,20100723,031300,0.9305,0.9305,0.9301,0.9301
AUDCHF,20100723,031400,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100723,031500,0.9302,0.9304,0.9302,0.9302
AUDCHF,20100723,031600,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100723,031700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100723,031800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100723,031900,0.9302,0.9306,0.9302,0.9306
AUDCHF,20100723,032000,0.9307,0.9309,0.9307,0.9309
AUDCHF,20100723,032100,0.9308,0.9308,0.9307,0.9308
AUDCHF,20100723,032200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100723,032300,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100723,032400,0.9310,0.9312,0.9310,0.9312
AUDCHF,20100723,032500,0.9311,0.9311,0.9308,0.9309
AUDCHF,20100723,032600,0.9310,0.9312,0.9310,0.9312
AUDCHF,20100723,032700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100723,032800,0.9310,0.9310,0.9309,0.9309
AUDCHF,20100723,032900,0.9310,0.9312,0.9310,0.9312
AUDCHF,20100723,033000,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100723,033100,0.9310,0.9310,0.9309,0.9310
AUDCHF,20100723,033200,0.9311,0.9313,0.9311,0.9313
AUDCHF,20100723,033300,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100723,033400,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100723,033500,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100723,033600,0.9313,0.9313,0.9310,0.9311
AUDCHF,20100723,033700,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100723,033800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100723,033900,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100723,034000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100723,034100,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100723,034200,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100723,034300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100723,034400,0.9311,0.9312,0.9311,0.9311
AUDCHF,20100723,034500,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100723,034600,0.9310,0.9312,0.9310,0.9312
AUDCHF,20100723,034700,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100723,034800,0.9309,0.9309,0.9307,0.9307
AUDCHF,20100723,034900,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100723,035000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100723,035100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100723,035200,0.9304,0.9304,0.9301,0.9301
AUDCHF,20100723,035300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100723,035400,0.9302,0.9304,0.9302,0.9303
AUDCHF,20100723,035500,0.9303,0.9303,0.9302,0.9303
AUDCHF,20100723,035600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100723,035700,0.9303,0.9303,0.9295,0.9295
AUDCHF,20100723,035800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100723,035900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100723,040000,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100723,040100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100723,040200,0.9295,0.9296,0.9295,0.9296
AUDCHF,20100723,040300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100723,040400,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100723,040500,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100723,040600,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100723,040700,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100723,040800,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100723,040900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100723,041000,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100723,041100,0.9294,0.9294,0.9291,0.9291
AUDCHF,20100723,041200,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100723,041300,0.9287,0.9292,0.9287,0.9292
AUDCHF,20100723,041400,0.9292,0.9292,0.9290,0.9290
AUDCHF,20100723,041500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100723,041600,0.9291,0.9291,0.9290,0.9291
AUDCHF,20100723,041700,0.9293,0.9296,0.9293,0.9296
AUDCHF,20100723,041800,0.9297,0.9297,0.9296,0.9296
AUDCHF,20100723,041900,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100723,042000,0.9299,0.9303,0.9299,0.9301
AUDCHF,20100723,042100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100723,042200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100723,042300,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100723,042400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100723,042500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100723,042600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100723,042700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100723,042800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100723,042900,0.9298,0.9301,0.9298,0.9301
AUDCHF,20100723,043000,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100723,043100,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100723,043200,0.9299,0.9299,0.9298,0.9299
AUDCHF,20100723,043300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100723,043400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100723,043500,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100723,043600,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100723,043700,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100723,043800,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100723,043900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100723,044000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100723,044100,0.9297,0.9300,0.9297,0.9300
AUDCHF,20100723,044200,0.9299,0.9299,0.9298,0.9299
AUDCHF,20100723,044300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100723,044400,0.9299,0.9299,0.9298,0.9299
AUDCHF,20100723,044500,0.9299,0.9299,0.9298,0.9299
AUDCHF,20100723,044600,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100723,044700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100723,044800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100723,044900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100723,045000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100723,045100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100723,045200,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100723,045300,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100723,045400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100723,045500,0.9298,0.9301,0.9298,0.9301
AUDCHF,20100723,045600,0.9301,0.9304,0.9301,0.9304
AUDCHF,20100723,045700,0.9303,0.9303,0.9302,0.9302
AUDCHF,20100723,045800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100723,045900,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100723,050000,0.9300,0.9300,0.9299,0.9299
AUDCHF,20100723,050100,0.9299,0.9299,0.9297,0.9297
AUDCHF,20100723,050200,0.9297,0.9297,0.9295,0.9296
AUDCHF,20100723,050300,0.9297,0.9297,0.9294,0.9294
AUDCHF,20100723,050400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100723,050500,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100723,050600,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100723,050700,0.9294,0.9297,0.9294,0.9297
AUDCHF,20100723,050800,0.9296,0.9296,0.9295,0.9295
AUDCHF,20100723,050900,0.9294,0.9298,0.9294,0.9298
AUDCHF,20100723,051000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100723,051100,0.9296,0.9296,0.9294,0.9295
AUDCHF,20100723,051200,0.9296,0.9297,0.9296,0.9297
AUDCHF,20100723,051300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100723,051400,0.9296,0.9297,0.9296,0.9296
AUDCHF,20100723,051500,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100723,051600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100723,051700,0.9295,0.9297,0.9295,0.9296
AUDCHF,20100723,051800,0.9296,0.9296,0.9295,0.9295
AUDCHF,20100723,051900,0.9295,0.9296,0.9294,0.9296
AUDCHF,20100723,052000,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100723,052100,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100723,052200,0.9294,0.9295,0.9294,0.9294
AUDCHF,20100723,052300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100723,052400,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100723,052500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100723,052600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100723,052700,0.9296,0.9296,0.9295,0.9295
AUDCHF,20100723,052800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100723,052900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100723,053000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100723,053100,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100723,053200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100723,053300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100723,053400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100723,053500,0.9293,0.9293,0.9292,0.9293
AUDCHF,20100723,053600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100723,053700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100723,053800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100723,053900,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100723,054000,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100723,054100,0.9298,0.9299,0.9297,0.9299
AUDCHF,20100723,054200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100723,054300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100723,054400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100723,054500,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100723,054600,0.9298,0.9298,0.9297,0.9298
AUDCHF,20100723,054700,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100723,054800,0.9297,0.9298,0.9295,0.9298
AUDCHF,20100723,054900,0.9299,0.9299,0.9297,0.9297
AUDCHF,20100723,055000,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100723,055100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100723,055200,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100723,055300,0.9299,0.9300,0.9299,0.9299
AUDCHF,20100723,055400,0.9299,0.9301,0.9299,0.9300
AUDCHF,20100723,055500,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100723,055600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100723,055700,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100723,055800,0.9299,0.9299,0.9298,0.9299
AUDCHF,20100723,055900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100723,060000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100723,060100,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100723,060200,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100723,060300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100723,060400,0.9299,0.9299,0.9297,0.9297
AUDCHF,20100723,060500,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100723,060600,0.9300,0.9301,0.9299,0.9299
AUDCHF,20100723,060700,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100723,060800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100723,060900,0.9302,0.9303,0.9302,0.9302
AUDCHF,20100723,061000,0.9303,0.9304,0.9303,0.9304
AUDCHF,20100723,061100,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100723,061200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100723,061300,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100723,061400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100723,061500,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100723,061600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100723,061700,0.9305,0.9307,0.9305,0.9307
AUDCHF,20100723,061800,0.9307,0.9308,0.9306,0.9308
AUDCHF,20100723,061900,0.9308,0.9311,0.9308,0.9311
AUDCHF,20100723,062000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100723,062100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100723,062200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100723,062300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100723,062400,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100723,062500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100723,062600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100723,062700,0.9311,0.9313,0.9311,0.9313
AUDCHF,20100723,062800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100723,062900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100723,063000,0.9313,0.9313,0.9312,0.9313
AUDCHF,20100723,063100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100723,063200,0.9315,0.9316,0.9315,0.9315
AUDCHF,20100723,063300,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100723,063400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100723,063500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100723,063600,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100723,063700,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100723,063800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100723,063900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100723,064000,0.9308,0.9310,0.9308,0.9310
AUDCHF,20100723,064100,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100723,064200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100723,064300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100723,064400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100723,064500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100723,064600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100723,064700,0.9313,0.9314,0.9313,0.9313
AUDCHF,20100723,064800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100723,064900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100723,065000,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100723,065100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100723,065200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100723,065300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100723,065400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100723,065500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100723,065600,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100723,065700,0.9310,0.9310,0.9309,0.9309
AUDCHF,20100723,065800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100723,065900,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100723,070000,0.9307,0.9307,0.9307,0.9307
AUDCHF,20100723,070100,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100723,070200,0.9308,0.9308,0.9306,0.9307
AUDCHF,20100723,070300,0.9308,0.9311,0.9308,0.9311
AUDCHF,20100723,070400,0.9312,0.9312,0.9310,0.9310
AUDCHF,20100723,070500,0.9310,0.9310,0.9310,0.9310
AUDCHF,20100723,070600,0.9310,0.9311,0.9310,0.9311
AUDCHF,20100723,070700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100723,070800,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100723,070900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100723,071000,0.9312,0.9313,0.9312,0.9312
AUDCHF,20100723,071100,0.9314,0.9317,0.9314,0.9314
AUDCHF,20100723,071200,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100723,071300,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100723,071400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100723,071500,0.9315,0.9317,0.9315,0.9317
AUDCHF,20100723,071600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100723,071700,0.9318,0.9321,0.9318,0.9321
AUDCHF,20100723,071800,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100723,071900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100723,072000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100723,072100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100723,072200,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100723,072300,0.9320,0.9320,0.9317,0.9317
AUDCHF,20100723,072400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100723,072500,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100723,072600,0.9317,0.9319,0.9317,0.9319
AUDCHF,20100723,072700,0.9317,0.9317,0.9315,0.9315
AUDCHF,20100723,072800,0.9315,0.9317,0.9315,0.9317
AUDCHF,20100723,072900,0.9318,0.9321,0.9318,0.9321
AUDCHF,20100723,073000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100723,073100,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100723,073200,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100723,073300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100723,073400,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100723,073500,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100723,073600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100723,073700,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100723,073800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100723,073900,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100723,074000,0.9323,0.9323,0.9319,0.9319
AUDCHF,20100723,074100,0.9318,0.9318,0.9306,0.9306
AUDCHF,20100723,074200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100723,074300,0.9304,0.9305,0.9300,0.9305
AUDCHF,20100723,074400,0.9306,0.9306,0.9300,0.9300
AUDCHF,20100723,074500,0.9299,0.9299,0.9295,0.9295
AUDCHF,20100723,074600,0.9296,0.9302,0.9296,0.9302
AUDCHF,20100723,074700,0.9303,0.9305,0.9303,0.9305
AUDCHF,20100723,074800,0.9305,0.9305,0.9300,0.9300
AUDCHF,20100723,074900,0.9301,0.9304,0.9301,0.9304
AUDCHF,20100723,075000,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100723,075100,0.9301,0.9301,0.9297,0.9297
AUDCHF,20100723,075200,0.9296,0.9296,0.9295,0.9296
AUDCHF,20100723,075300,0.9296,0.9300,0.9294,0.9300
AUDCHF,20100723,075400,0.9299,0.9299,0.9297,0.9298
AUDCHF,20100723,075500,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100723,075600,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100723,075700,0.9298,0.9300,0.9298,0.9300
AUDCHF,20100723,075800,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100723,075900,0.9304,0.9312,0.9304,0.9312
AUDCHF,20100723,080000,0.9313,0.9316,0.9313,0.9313
AUDCHF,20100723,080100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100723,080200,0.9312,0.9315,0.9312,0.9315
AUDCHF,20100723,080300,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100723,080400,0.9313,0.9314,0.9312,0.9314
AUDCHF,20100723,080500,0.9314,0.9314,0.9314,0.9314
AUDCHF,20100723,080600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,080700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,080800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,080900,0.9315,0.9317,0.9315,0.9317
AUDCHF,20100723,081000,0.9317,0.9319,0.9317,0.9317
AUDCHF,20100723,081100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100723,081200,0.9317,0.9318,0.9315,0.9318
AUDCHF,20100723,081300,0.9317,0.9317,0.9314,0.9315
AUDCHF,20100723,081400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100723,081500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,081600,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100723,081700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100723,081800,0.9314,0.9317,0.9314,0.9317
AUDCHF,20100723,081900,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100723,082000,0.9318,0.9319,0.9317,0.9319
AUDCHF,20100723,082100,0.9320,0.9320,0.9317,0.9317
AUDCHF,20100723,082200,0.9316,0.9320,0.9316,0.9320
AUDCHF,20100723,082300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100723,082400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100723,082500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100723,082600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100723,082700,0.9320,0.9322,0.9320,0.9320
AUDCHF,20100723,082800,0.9321,0.9321,0.9321,0.9321
AUDCHF,20100723,082900,0.9323,0.9326,0.9323,0.9326
AUDCHF,20100723,083000,0.9325,0.9325,0.9322,0.9322
AUDCHF,20100723,083100,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100723,083200,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100723,083300,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100723,083400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100723,083500,0.9322,0.9322,0.9318,0.9318
AUDCHF,20100723,083600,0.9318,0.9320,0.9318,0.9320
AUDCHF,20100723,083700,0.9319,0.9319,0.9316,0.9316
AUDCHF,20100723,083800,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100723,083900,0.9317,0.9320,0.9317,0.9320
AUDCHF,20100723,084000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100723,084100,0.9321,0.9321,0.9318,0.9319
AUDCHF,20100723,084200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100723,084300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100723,084400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100723,084500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100723,084600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100723,084700,0.9320,0.9320,0.9318,0.9318
AUDCHF,20100723,084800,0.9318,0.9319,0.9318,0.9319
AUDCHF,20100723,084900,0.9319,0.9319,0.9317,0.9319
AUDCHF,20100723,085000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100723,085100,0.9322,0.9325,0.9322,0.9325
AUDCHF,20100723,085200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100723,085300,0.9326,0.9327,0.9326,0.9326
AUDCHF,20100723,085400,0.9325,0.9326,0.9324,0.9324
AUDCHF,20100723,085500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100723,085600,0.9324,0.9327,0.9324,0.9327
AUDCHF,20100723,085700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100723,085800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100723,085900,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100723,090000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100723,090100,0.9329,0.9329,0.9324,0.9324
AUDCHF,20100723,090200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100723,090300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100723,090400,0.9322,0.9326,0.9322,0.9326
AUDCHF,20100723,090500,0.9325,0.9325,0.9322,0.9322
AUDCHF,20100723,090600,0.9321,0.9321,0.9318,0.9319
AUDCHF,20100723,090700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100723,090800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100723,090900,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100723,091000,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100723,091100,0.9321,0.9321,0.9317,0.9317
AUDCHF,20100723,091200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100723,091300,0.9316,0.9317,0.9315,0.9317
AUDCHF,20100723,091400,0.9318,0.9319,0.9318,0.9319
AUDCHF,20100723,091500,0.9318,0.9321,0.9317,0.9321
AUDCHF,20100723,091600,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100723,091700,0.9321,0.9322,0.9321,0.9321
AUDCHF,20100723,091800,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100723,091900,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100723,092000,0.9321,0.9321,0.9321,0.9321
AUDCHF,20100723,092100,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100723,092200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100723,092300,0.9320,0.9320,0.9313,0.9313
AUDCHF,20100723,092400,0.9312,0.9312,0.9304,0.9305
AUDCHF,20100723,092500,0.9305,0.9308,0.9305,0.9307
AUDCHF,20100723,092600,0.9307,0.9310,0.9307,0.9310
AUDCHF,20100723,092700,0.9310,0.9312,0.9308,0.9312
AUDCHF,20100723,092800,0.9313,0.9315,0.9313,0.9314
AUDCHF,20100723,092900,0.9314,0.9315,0.9313,0.9313
AUDCHF,20100723,093000,0.9313,0.9314,0.9312,0.9314
AUDCHF,20100723,093100,0.9315,0.9319,0.9315,0.9318
AUDCHF,20100723,093200,0.9317,0.9317,0.9315,0.9316
AUDCHF,20100723,093300,0.9317,0.9319,0.9317,0.9318
AUDCHF,20100723,093400,0.9319,0.9322,0.9319,0.9322
AUDCHF,20100723,093500,0.9323,0.9324,0.9323,0.9323
AUDCHF,20100723,093600,0.9322,0.9329,0.9322,0.9329
AUDCHF,20100723,093700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100723,093800,0.9329,0.9329,0.9326,0.9326
AUDCHF,20100723,093900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100723,094000,0.9327,0.9327,0.9324,0.9324
AUDCHF,20100723,094100,0.9323,0.9323,0.9321,0.9322
AUDCHF,20100723,094200,0.9323,0.9327,0.9323,0.9327
AUDCHF,20100723,094300,0.9327,0.9329,0.9327,0.9327
AUDCHF,20100723,094400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100723,094500,0.9326,0.9326,0.9322,0.9322
AUDCHF,20100723,094600,0.9322,0.9322,0.9321,0.9321
AUDCHF,20100723,094700,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100723,094800,0.9321,0.9322,0.9320,0.9320
AUDCHF,20100723,094900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100723,095000,0.9318,0.9320,0.9318,0.9319
AUDCHF,20100723,095100,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100723,095200,0.9322,0.9324,0.9322,0.9323
AUDCHF,20100723,095300,0.9322,0.9325,0.9322,0.9325
AUDCHF,20100723,095400,0.9326,0.9328,0.9325,0.9328
AUDCHF,20100723,095500,0.9329,0.9330,0.9329,0.9329
AUDCHF,20100723,095600,0.9328,0.9334,0.9328,0.9334
AUDCHF,20100723,095700,0.9335,0.9337,0.9334,0.9334
AUDCHF,20100723,095800,0.9333,0.9333,0.9332,0.9332
AUDCHF,20100723,095900,0.9332,0.9332,0.9331,0.9332
AUDCHF,20100723,100000,0.9333,0.9334,0.9332,0.9334
AUDCHF,20100723,100100,0.9336,0.9337,0.9334,0.9334
AUDCHF,20100723,100200,0.9332,0.9335,0.9332,0.9334
AUDCHF,20100723,100300,0.9333,0.9334,0.9329,0.9329
AUDCHF,20100723,100400,0.9328,0.9337,0.9327,0.9334
AUDCHF,20100723,100500,0.9333,0.9338,0.9331,0.9337
AUDCHF,20100723,100600,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100723,100700,0.9336,0.9338,0.9336,0.9338
AUDCHF,20100723,100800,0.9337,0.9337,0.9335,0.9335
AUDCHF,20100723,100900,0.9334,0.9335,0.9330,0.9330
AUDCHF,20100723,101000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100723,101100,0.9329,0.9332,0.9329,0.9332
AUDCHF,20100723,101200,0.9333,0.9336,0.9333,0.9333
AUDCHF,20100723,101300,0.9330,0.9338,0.9330,0.9331
AUDCHF,20100723,101400,0.9332,0.9333,0.9330,0.9330
AUDCHF,20100723,101500,0.9329,0.9334,0.9329,0.9334
AUDCHF,20100723,101600,0.9333,0.9334,0.9333,0.9333
AUDCHF,20100723,101700,0.9332,0.9333,0.9332,0.9332
AUDCHF,20100723,101800,0.9331,0.9331,0.9324,0.9324
AUDCHF,20100723,101900,0.9324,0.9328,0.9324,0.9328
AUDCHF,20100723,102000,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100723,102100,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100723,102200,0.9326,0.9326,0.9324,0.9324
AUDCHF,20100723,102300,0.9323,0.9326,0.9323,0.9326
AUDCHF,20100723,102400,0.9327,0.9331,0.9327,0.9330
AUDCHF,20100723,102500,0.9329,0.9329,0.9326,0.9326
AUDCHF,20100723,102600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100723,102700,0.9325,0.9327,0.9322,0.9327
AUDCHF,20100723,102800,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100723,102900,0.9328,0.9328,0.9327,0.9328
AUDCHF,20100723,103000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100723,103100,0.9332,0.9336,0.9332,0.9336
AUDCHF,20100723,103200,0.9335,0.9340,0.9335,0.9338
AUDCHF,20100723,103300,0.9337,0.9337,0.9335,0.9335
AUDCHF,20100723,103400,0.9336,0.9339,0.9336,0.9336
AUDCHF,20100723,103500,0.9336,0.9342,0.9336,0.9341
AUDCHF,20100723,103600,0.9340,0.9342,0.9337,0.9338
AUDCHF,20100723,103700,0.9339,0.9342,0.9338,0.9338
AUDCHF,20100723,103800,0.9337,0.9337,0.9334,0.9336
AUDCHF,20100723,103900,0.9337,0.9337,0.9336,0.9337
AUDCHF,20100723,104000,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100723,104100,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100723,104200,0.9337,0.9339,0.9336,0.9336
AUDCHF,20100723,104300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100723,104400,0.9337,0.9337,0.9333,0.9334
AUDCHF,20100723,104500,0.9333,0.9335,0.9333,0.9333
AUDCHF,20100723,104600,0.9332,0.9332,0.9329,0.9331
AUDCHF,20100723,104700,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100723,104800,0.9333,0.9333,0.9332,0.9332
AUDCHF,20100723,104900,0.9332,0.9333,0.9331,0.9331
AUDCHF,20100723,105000,0.9330,0.9337,0.9330,0.9337
AUDCHF,20100723,105100,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100723,105200,0.9334,0.9334,0.9333,0.9334
AUDCHF,20100723,105300,0.9335,0.9337,0.9335,0.9335
AUDCHF,20100723,105400,0.9335,0.9335,0.9333,0.9333
AUDCHF,20100723,105500,0.9333,0.9335,0.9333,0.9335
AUDCHF,20100723,105600,0.9336,0.9342,0.9336,0.9342
AUDCHF,20100723,105700,0.9344,0.9345,0.9341,0.9341
AUDCHF,20100723,105800,0.9340,0.9340,0.9337,0.9337
AUDCHF,20100723,105900,0.9337,0.9340,0.9337,0.9337
AUDCHF,20100723,110000,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100723,110100,0.9339,0.9339,0.9336,0.9336
AUDCHF,20100723,110200,0.9337,0.9340,0.9337,0.9340
AUDCHF,20100723,110300,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100723,110400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100723,110500,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100723,110600,0.9336,0.9337,0.9334,0.9336
AUDCHF,20100723,110700,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100723,110800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100723,110900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100723,111000,0.9333,0.9333,0.9327,0.9329
AUDCHF,20100723,111100,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100723,111200,0.9330,0.9333,0.9330,0.9333
AUDCHF,20100723,111300,0.9333,0.9333,0.9332,0.9332
AUDCHF,20100723,111400,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100723,111500,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100723,111600,0.9326,0.9326,0.9323,0.9325
AUDCHF,20100723,111700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100723,111800,0.9328,0.9329,0.9326,0.9326
AUDCHF,20100723,111900,0.9327,0.9329,0.9326,0.9326
AUDCHF,20100723,112000,0.9325,0.9325,0.9323,0.9323
AUDCHF,20100723,112100,0.9322,0.9322,0.9320,0.9321
AUDCHF,20100723,112200,0.9323,0.9324,0.9322,0.9324
AUDCHF,20100723,112300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100723,112400,0.9322,0.9323,0.9322,0.9323
AUDCHF,20100723,112500,0.9323,0.9323,0.9321,0.9321
AUDCHF,20100723,112600,0.9321,0.9324,0.9321,0.9324
AUDCHF,20100723,112700,0.9323,0.9323,0.9321,0.9321
AUDCHF,20100723,112800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100723,112900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100723,113000,0.9319,0.9319,0.9317,0.9319
AUDCHF,20100723,113100,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100723,113200,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100723,113300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100723,113400,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100723,113500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100723,113600,0.9323,0.9325,0.9323,0.9325
AUDCHF,20100723,113700,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100723,113800,0.9326,0.9327,0.9324,0.9324
AUDCHF,20100723,113900,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100723,114000,0.9324,0.9324,0.9322,0.9322
AUDCHF,20100723,114100,0.9321,0.9321,0.9317,0.9317
AUDCHF,20100723,114200,0.9318,0.9319,0.9318,0.9319
AUDCHF,20100723,114300,0.9318,0.9319,0.9317,0.9319
AUDCHF,20100723,114400,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100723,114500,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100723,114600,0.9320,0.9322,0.9320,0.9321
AUDCHF,20100723,114700,0.9321,0.9321,0.9319,0.9319
AUDCHF,20100723,114800,0.9319,0.9319,0.9316,0.9316
AUDCHF,20100723,114900,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100723,115000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100723,115100,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100723,115200,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100723,115300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,115400,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100723,115500,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100723,115600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100723,115700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100723,115800,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100723,115900,0.9314,0.9314,0.9314,0.9314
AUDCHF,20100723,120000,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100723,120100,0.9315,0.9315,0.9312,0.9312
AUDCHF,20100723,120200,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100723,120300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100723,120400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100723,120500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100723,120600,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100723,120700,0.9306,0.9306,0.9304,0.9304
AUDCHF,20100723,120800,0.9305,0.9305,0.9302,0.9302
AUDCHF,20100723,120900,0.9301,0.9301,0.9300,0.9301
AUDCHF,20100723,121000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100723,121100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100723,121200,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100723,121300,0.9305,0.9305,0.9302,0.9302
AUDCHF,20100723,121400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100723,121500,0.9301,0.9303,0.9299,0.9303
AUDCHF,20100723,121600,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100723,121700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100723,121800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100723,121900,0.9304,0.9304,0.9303,0.9303
AUDCHF,20100723,122000,0.9304,0.9305,0.9304,0.9304
AUDCHF,20100723,122100,0.9303,0.9303,0.9302,0.9302
AUDCHF,20100723,122200,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100723,122300,0.9305,0.9305,0.9304,0.9305
AUDCHF,20100723,122400,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100723,122500,0.9306,0.9306,0.9305,0.9306
AUDCHF,20100723,122600,0.9305,0.9306,0.9304,0.9306
AUDCHF,20100723,122700,0.9306,0.9307,0.9306,0.9307
AUDCHF,20100723,122800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100723,122900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100723,123000,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100723,123100,0.9305,0.9305,0.9301,0.9302
AUDCHF,20100723,123200,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100723,123300,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100723,123400,0.9298,0.9298,0.9294,0.9294
AUDCHF,20100723,123500,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100723,123600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100723,123700,0.9296,0.9298,0.9296,0.9298
AUDCHF,20100723,123800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100723,123900,0.9298,0.9299,0.9298,0.9298
AUDCHF,20100723,124000,0.9298,0.9299,0.9298,0.9298
AUDCHF,20100723,124100,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100723,124200,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100723,124300,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100723,124400,0.9301,0.9306,0.9301,0.9306
AUDCHF,20100723,124500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100723,124600,0.9308,0.9309,0.9308,0.9308
AUDCHF,20100723,124700,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100723,124800,0.9307,0.9309,0.9306,0.9309
AUDCHF,20100723,124900,0.9309,0.9310,0.9308,0.9308
AUDCHF,20100723,125000,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100723,125100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100723,125200,0.9308,0.9311,0.9308,0.9311
AUDCHF,20100723,125300,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100723,125400,0.9310,0.9310,0.9306,0.9306
AUDCHF,20100723,125500,0.9306,0.9306,0.9304,0.9304
AUDCHF,20100723,125600,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100723,125700,0.9305,0.9306,0.9305,0.9305
AUDCHF,20100723,125800,0.9305,0.9305,0.9301,0.9301
AUDCHF,20100723,125900,0.9302,0.9305,0.9302,0.9305
AUDCHF,20100723,130000,0.9305,0.9307,0.9305,0.9306
AUDCHF,20100723,130100,0.9305,0.9305,0.9299,0.9304
AUDCHF,20100723,130200,0.9305,0.9312,0.9305,0.9312
AUDCHF,20100723,130300,0.9313,0.9313,0.9311,0.9313
AUDCHF,20100723,130400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100723,130500,0.9315,0.9318,0.9315,0.9318
AUDCHF,20100723,130600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100723,130700,0.9318,0.9319,0.9317,0.9317
AUDCHF,20100723,130800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100723,130900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100723,131000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100723,131100,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100723,131200,0.9316,0.9321,0.9316,0.9320
AUDCHF,20100723,131300,0.9319,0.9319,0.9315,0.9316
AUDCHF,20100723,131400,0.9317,0.9323,0.9317,0.9323
AUDCHF,20100723,131500,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100723,131600,0.9324,0.9326,0.9323,0.9326
AUDCHF,20100723,131700,0.9329,0.9330,0.9329,0.9329
AUDCHF,20100723,131800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100723,131900,0.9331,0.9333,0.9329,0.9329
AUDCHF,20100723,132000,0.9330,0.9333,0.9330,0.9332
AUDCHF,20100723,132100,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100723,132200,0.9332,0.9335,0.9332,0.9334
AUDCHF,20100723,132300,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100723,132400,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100723,132500,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100723,132600,0.9332,0.9333,0.9332,0.9333
AUDCHF,20100723,132700,0.9332,0.9334,0.9331,0.9334
AUDCHF,20100723,132800,0.9335,0.9337,0.9335,0.9336
AUDCHF,20100723,132900,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100723,133000,0.9337,0.9339,0.9337,0.9339
AUDCHF,20100723,133100,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100723,133200,0.9343,0.9344,0.9341,0.9341
AUDCHF,20100723,133300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100723,133400,0.9342,0.9342,0.9339,0.9339
AUDCHF,20100723,133500,0.9340,0.9341,0.9339,0.9341
AUDCHF,20100723,133600,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100723,133700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100723,133800,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100723,133900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100723,134000,0.9340,0.9340,0.9337,0.9337
AUDCHF,20100723,134100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100723,134200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100723,134300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100723,134400,0.9335,0.9336,0.9335,0.9335
AUDCHF,20100723,134500,0.9336,0.9337,0.9336,0.9336
AUDCHF,20100723,134600,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100723,134700,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100723,134800,0.9338,0.9339,0.9338,0.9339
AUDCHF,20100723,134900,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100723,135000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100723,135100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100723,135200,0.9336,0.9338,0.9336,0.9338
AUDCHF,20100723,135300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100723,135400,0.9338,0.9338,0.9337,0.9338
AUDCHF,20100723,135500,0.9338,0.9341,0.9338,0.9341
AUDCHF,20100723,135600,0.9341,0.9344,0.9341,0.9344
AUDCHF,20100723,135700,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100723,135800,0.9345,0.9347,0.9345,0.9346
AUDCHF,20100723,135900,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100723,140000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100723,140100,0.9342,0.9343,0.9342,0.9342
AUDCHF,20100723,140200,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100723,140300,0.9341,0.9343,0.9341,0.9342
AUDCHF,20100723,140400,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100723,140500,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100723,140600,0.9345,0.9345,0.9341,0.9343
AUDCHF,20100723,140700,0.9343,0.9345,0.9343,0.9345
AUDCHF,20100723,140800,0.9346,0.9351,0.9346,0.9349
AUDCHF,20100723,140900,0.9348,0.9350,0.9347,0.9348
AUDCHF,20100723,141000,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100723,141100,0.9347,0.9347,0.9344,0.9344
AUDCHF,20100723,141200,0.9345,0.9348,0.9345,0.9347
AUDCHF,20100723,141300,0.9347,0.9347,0.9342,0.9344
AUDCHF,20100723,141400,0.9345,0.9346,0.9344,0.9346
AUDCHF,20100723,141500,0.9347,0.9348,0.9346,0.9346
AUDCHF,20100723,141600,0.9347,0.9348,0.9345,0.9345
AUDCHF,20100723,141700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100723,141800,0.9346,0.9348,0.9346,0.9348
AUDCHF,20100723,141900,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100723,142000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100723,142100,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100723,142200,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100723,142300,0.9350,0.9352,0.9350,0.9350
AUDCHF,20100723,142400,0.9350,0.9350,0.9350,0.9350
AUDCHF,20100723,142500,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100723,142600,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100723,142700,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100723,142800,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100723,142900,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100723,143000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100723,143100,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100723,143200,0.9354,0.9354,0.9352,0.9353
AUDCHF,20100723,143300,0.9354,0.9354,0.9353,0.9354
AUDCHF,20100723,143400,0.9355,0.9355,0.9352,0.9352
AUDCHF,20100723,143500,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100723,143600,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100723,143700,0.9352,0.9356,0.9352,0.9355
AUDCHF,20100723,143800,0.9354,0.9354,0.9348,0.9348
AUDCHF,20100723,143900,0.9347,0.9347,0.9344,0.9344
AUDCHF,20100723,144000,0.9344,0.9346,0.9344,0.9346
AUDCHF,20100723,144100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100723,144200,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100723,144300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100723,144400,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100723,144500,0.9352,0.9355,0.9352,0.9355
AUDCHF,20100723,144600,0.9355,0.9357,0.9355,0.9357
AUDCHF,20100723,144700,0.9358,0.9360,0.9358,0.9360
AUDCHF,20100723,144800,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100723,144900,0.9359,0.9359,0.9358,0.9359
AUDCHF,20100723,145000,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100723,145100,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100723,145200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100723,145300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100723,145400,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100723,145500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100723,145600,0.9360,0.9360,0.9357,0.9357
AUDCHF,20100723,145700,0.9357,0.9357,0.9356,0.9357
AUDCHF,20100723,145800,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100723,145900,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100723,150000,0.9357,0.9358,0.9357,0.9357
AUDCHF,20100723,150100,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100723,150200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100723,150300,0.9354,0.9354,0.9350,0.9351
AUDCHF,20100723,150400,0.9352,0.9356,0.9352,0.9356
AUDCHF,20100723,150500,0.9355,0.9355,0.9352,0.9352
AUDCHF,20100723,150600,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100723,150700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100723,150800,0.9351,0.9355,0.9351,0.9355
AUDCHF,20100723,150900,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100723,151000,0.9359,0.9365,0.9359,0.9365
AUDCHF,20100723,151100,0.9365,0.9365,0.9363,0.9364
AUDCHF,20100723,151200,0.9365,0.9365,0.9362,0.9362
AUDCHF,20100723,151300,0.9363,0.9363,0.9355,0.9355
AUDCHF,20100723,151400,0.9355,0.9357,0.9355,0.9356
AUDCHF,20100723,151500,0.9356,0.9356,0.9351,0.9351
AUDCHF,20100723,151600,0.9352,0.9354,0.9351,0.9351
AUDCHF,20100723,151700,0.9352,0.9357,0.9350,0.9353
AUDCHF,20100723,151800,0.9351,0.9354,0.9349,0.9354
AUDCHF,20100723,151900,0.9355,0.9362,0.9355,0.9358
AUDCHF,20100723,152000,0.9357,0.9359,0.9356,0.9358
AUDCHF,20100723,152100,0.9357,0.9366,0.9356,0.9366
AUDCHF,20100723,152200,0.9368,0.9374,0.9368,0.9374
AUDCHF,20100723,152300,0.9375,0.9375,0.9370,0.9371
AUDCHF,20100723,152400,0.9369,0.9378,0.9367,0.9376
AUDCHF,20100723,152500,0.9375,0.9376,0.9372,0.9376
AUDCHF,20100723,152600,0.9375,0.9375,0.9373,0.9373
AUDCHF,20100723,152700,0.9372,0.9372,0.9370,0.9371
AUDCHF,20100723,152800,0.9372,0.9375,0.9370,0.9373
AUDCHF,20100723,152900,0.9372,0.9372,0.9366,0.9366
AUDCHF,20100723,153000,0.9367,0.9371,0.9366,0.9371
AUDCHF,20100723,153100,0.9372,0.9378,0.9372,0.9373
AUDCHF,20100723,153200,0.9374,0.9374,0.9366,0.9366
AUDCHF,20100723,153300,0.9365,0.9368,0.9365,0.9367
AUDCHF,20100723,153400,0.9368,0.9372,0.9368,0.9371
AUDCHF,20100723,153500,0.9370,0.9378,0.9370,0.9377
AUDCHF,20100723,153600,0.9376,0.9376,0.9372,0.9374
AUDCHF,20100723,153700,0.9375,0.9377,0.9372,0.9372
AUDCHF,20100723,153800,0.9373,0.9373,0.9369,0.9370
AUDCHF,20100723,153900,0.9371,0.9378,0.9371,0.9377
AUDCHF,20100723,154000,0.9376,0.9379,0.9375,0.9379
AUDCHF,20100723,154100,0.9380,0.9387,0.9380,0.9387
AUDCHF,20100723,154200,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100723,154300,0.9388,0.9390,0.9388,0.9389
AUDCHF,20100723,154400,0.9390,0.9395,0.9390,0.9393
AUDCHF,20100723,154500,0.9392,0.9392,0.9387,0.9388
AUDCHF,20100723,154600,0.9389,0.9391,0.9386,0.9386
AUDCHF,20100723,154700,0.9385,0.9387,0.9384,0.9387
AUDCHF,20100723,154800,0.9387,0.9387,0.9382,0.9382
AUDCHF,20100723,154900,0.9381,0.9382,0.9380,0.9380
AUDCHF,20100723,155000,0.9380,0.9383,0.9380,0.9382
AUDCHF,20100723,155100,0.9381,0.9381,0.9367,0.9367
AUDCHF,20100723,155200,0.9368,0.9368,0.9364,0.9365
AUDCHF,20100723,155300,0.9367,0.9375,0.9367,0.9369
AUDCHF,20100723,155400,0.9370,0.9376,0.9370,0.9373
AUDCHF,20100723,155500,0.9372,0.9372,0.9367,0.9370
AUDCHF,20100723,155600,0.9369,0.9374,0.9367,0.9374
AUDCHF,20100723,155700,0.9373,0.9376,0.9373,0.9376
AUDCHF,20100723,155800,0.9375,0.9375,0.9371,0.9371
AUDCHF,20100723,155900,0.9372,0.9372,0.9366,0.9366
AUDCHF,20100723,160000,0.9366,0.9369,0.9366,0.9367
AUDCHF,20100723,160100,0.9366,0.9367,0.9366,0.9366
AUDCHF,20100723,160200,0.9368,0.9369,0.9366,0.9368
AUDCHF,20100723,160300,0.9367,0.9367,0.9365,0.9365
AUDCHF,20100723,160400,0.9364,0.9372,0.9364,0.9372
AUDCHF,20100723,160500,0.9373,0.9373,0.9372,0.9373
AUDCHF,20100723,160600,0.9372,0.9375,0.9372,0.9375
AUDCHF,20100723,160700,0.9376,0.9378,0.9376,0.9378
AUDCHF,20100723,160800,0.9380,0.9385,0.9380,0.9385
AUDCHF,20100723,160900,0.9386,0.9392,0.9386,0.9392
AUDCHF,20100723,161000,0.9393,0.9394,0.9391,0.9391
AUDCHF,20100723,161100,0.9392,0.9392,0.9387,0.9388
AUDCHF,20100723,161200,0.9387,0.9387,0.9384,0.9385
AUDCHF,20100723,161300,0.9386,0.9393,0.9386,0.9393
AUDCHF,20100723,161400,0.9394,0.9408,0.9394,0.9408
AUDCHF,20100723,161500,0.9409,0.9411,0.9406,0.9406
AUDCHF,20100723,161600,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100723,161700,0.9406,0.9407,0.9405,0.9405
AUDCHF,20100723,161800,0.9404,0.9405,0.9402,0.9403
AUDCHF,20100723,161900,0.9402,0.9405,0.9402,0.9405
AUDCHF,20100723,162000,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100723,162100,0.9402,0.9403,0.9400,0.9400
AUDCHF,20100723,162200,0.9400,0.9402,0.9400,0.9401
AUDCHF,20100723,162300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100723,162400,0.9401,0.9401,0.9397,0.9398
AUDCHF,20100723,162500,0.9399,0.9403,0.9399,0.9403
AUDCHF,20100723,162600,0.9402,0.9405,0.9402,0.9405
AUDCHF,20100723,162700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100723,162800,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100723,162900,0.9408,0.9410,0.9408,0.9410
AUDCHF,20100723,163000,0.9411,0.9412,0.9411,0.9412
AUDCHF,20100723,163100,0.9412,0.9416,0.9412,0.9416
AUDCHF,20100723,163200,0.9417,0.9419,0.9416,0.9416
AUDCHF,20100723,163300,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100723,163400,0.9418,0.9418,0.9413,0.9413
AUDCHF,20100723,163500,0.9414,0.9420,0.9414,0.9420
AUDCHF,20100723,163600,0.9421,0.9431,0.9421,0.9428
AUDCHF,20100723,163700,0.9428,0.9428,0.9423,0.9423
AUDCHF,20100723,163800,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100723,163900,0.9423,0.9423,0.9420,0.9420
AUDCHF,20100723,164000,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100723,164100,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100723,164200,0.9423,0.9427,0.9423,0.9427
AUDCHF,20100723,164300,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100723,164400,0.9430,0.9430,0.9429,0.9430
AUDCHF,20100723,164500,0.9429,0.9429,0.9425,0.9426
AUDCHF,20100723,164600,0.9424,0.9424,0.9421,0.9421
AUDCHF,20100723,164700,0.9422,0.9422,0.9421,0.9422
AUDCHF,20100723,164800,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100723,164900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100723,165000,0.9418,0.9418,0.9416,0.9416
AUDCHF,20100723,165100,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100723,165200,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100723,165300,0.9416,0.9416,0.9413,0.9413
AUDCHF,20100723,165400,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100723,165500,0.9416,0.9416,0.9413,0.9414
AUDCHF,20100723,165600,0.9414,0.9416,0.9413,0.9416
AUDCHF,20100723,165700,0.9417,0.9421,0.9417,0.9421
AUDCHF,20100723,165800,0.9420,0.9423,0.9420,0.9423
AUDCHF,20100723,165900,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100723,170000,0.9421,0.9421,0.9416,0.9416
AUDCHF,20100723,170100,0.9414,0.9414,0.9411,0.9412
AUDCHF,20100723,170200,0.9413,0.9413,0.9409,0.9413
AUDCHF,20100723,170300,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100723,170400,0.9411,0.9415,0.9411,0.9415
AUDCHF,20100723,170500,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100723,170600,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100723,170700,0.9415,0.9416,0.9415,0.9415
AUDCHF,20100723,170800,0.9415,0.9415,0.9415,0.9415
AUDCHF,20100723,170900,0.9415,0.9415,0.9413,0.9413
AUDCHF,20100723,171000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100723,171100,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100723,171200,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100723,171300,0.9412,0.9412,0.9408,0.9408
AUDCHF,20100723,171400,0.9407,0.9407,0.9405,0.9406
AUDCHF,20100723,171500,0.9405,0.9406,0.9405,0.9405
AUDCHF,20100723,171600,0.9406,0.9407,0.9405,0.9405
AUDCHF,20100723,171700,0.9404,0.9405,0.9403,0.9405
AUDCHF,20100723,171800,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100723,171900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100723,172000,0.9401,0.9403,0.9401,0.9402
AUDCHF,20100723,172100,0.9401,0.9401,0.9400,0.9401
AUDCHF,20100723,172200,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100723,172300,0.9399,0.9402,0.9399,0.9402
AUDCHF,20100723,172400,0.9401,0.9401,0.9398,0.9401
AUDCHF,20100723,172500,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100723,172600,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100723,172700,0.9404,0.9406,0.9404,0.9406
AUDCHF,20100723,172800,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100723,172900,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100723,173000,0.9410,0.9416,0.9409,0.9416
AUDCHF,20100723,173100,0.9418,0.9420,0.9418,0.9420
AUDCHF,20100723,173200,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100723,173300,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100723,173400,0.9423,0.9423,0.9420,0.9420
AUDCHF,20100723,173500,0.9419,0.9419,0.9416,0.9417
AUDCHF,20100723,173600,0.9418,0.9419,0.9418,0.9418
AUDCHF,20100723,173700,0.9417,0.9417,0.9414,0.9414
AUDCHF,20100723,173800,0.9413,0.9413,0.9406,0.9406
AUDCHF,20100723,173900,0.9407,0.9407,0.9402,0.9402
AUDCHF,20100723,174000,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100723,174100,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100723,174200,0.9400,0.9401,0.9399,0.9401
AUDCHF,20100723,174300,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100723,174400,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100723,174500,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100723,174600,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100723,174700,0.9400,0.9403,0.9399,0.9403
AUDCHF,20100723,174800,0.9404,0.9405,0.9403,0.9403
AUDCHF,20100723,174900,0.9402,0.9402,0.9398,0.9398
AUDCHF,20100723,175000,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100723,175100,0.9402,0.9402,0.9400,0.9400
AUDCHF,20100723,175200,0.9401,0.9404,0.9401,0.9404
AUDCHF,20100723,175300,0.9405,0.9407,0.9405,0.9407
AUDCHF,20100723,175400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100723,175500,0.9409,0.9413,0.9409,0.9413
AUDCHF,20100723,175600,0.9412,0.9413,0.9410,0.9413
AUDCHF,20100723,175700,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100723,175800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100723,175900,0.9412,0.9412,0.9407,0.9409
AUDCHF,20100723,180000,0.9410,0.9415,0.9409,0.9415
AUDCHF,20100723,180100,0.9416,0.9421,0.9409,0.9409
AUDCHF,20100723,180200,0.9408,0.9412,0.9408,0.9410
AUDCHF,20100723,180300,0.9409,0.9413,0.9405,0.9405
AUDCHF,20100723,180400,0.9407,0.9409,0.9401,0.9403
AUDCHF,20100723,180500,0.9402,0.9408,0.9402,0.9407
AUDCHF,20100723,180600,0.9406,0.9411,0.9402,0.9411
AUDCHF,20100723,180700,0.9412,0.9413,0.9409,0.9409
AUDCHF,20100723,180800,0.9407,0.9409,0.9406,0.9406
AUDCHF,20100723,180900,0.9407,0.9410,0.9407,0.9409
AUDCHF,20100723,181000,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100723,181100,0.9406,0.9406,0.9399,0.9399
AUDCHF,20100723,181200,0.9399,0.9405,0.9399,0.9405
AUDCHF,20100723,181300,0.9405,0.9405,0.9402,0.9402
AUDCHF,20100723,181400,0.9403,0.9413,0.9403,0.9412
AUDCHF,20100723,181500,0.9410,0.9410,0.9404,0.9406
AUDCHF,20100723,181600,0.9405,0.9405,0.9398,0.9400
AUDCHF,20100723,181700,0.9401,0.9401,0.9393,0.9398
AUDCHF,20100723,181800,0.9399,0.9405,0.9399,0.9401
AUDCHF,20100723,181900,0.9400,0.9403,0.9399,0.9403
AUDCHF,20100723,182000,0.9404,0.9406,0.9404,0.9405
AUDCHF,20100723,182100,0.9406,0.9407,0.9405,0.9405
AUDCHF,20100723,182200,0.9405,0.9405,0.9403,0.9405
AUDCHF,20100723,182300,0.9406,0.9411,0.9406,0.9410
AUDCHF,20100723,182400,0.9411,0.9413,0.9405,0.9405
AUDCHF,20100723,182500,0.9404,0.9407,0.9403,0.9403
AUDCHF,20100723,182600,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100723,182700,0.9399,0.9401,0.9399,0.9399
AUDCHF,20100723,182800,0.9398,0.9403,0.9398,0.9403
AUDCHF,20100723,182900,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100723,183000,0.9403,0.9405,0.9401,0.9401
AUDCHF,20100723,183100,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100723,183200,0.9400,0.9401,0.9399,0.9400
AUDCHF,20100723,183300,0.9399,0.9402,0.9398,0.9402
AUDCHF,20100723,183400,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100723,183500,0.9405,0.9409,0.9405,0.9409
AUDCHF,20100723,183600,0.9408,0.9409,0.9407,0.9407
AUDCHF,20100723,183700,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100723,183800,0.9401,0.9404,0.9400,0.9404
AUDCHF,20100723,183900,0.9405,0.9405,0.9400,0.9401
AUDCHF,20100723,184000,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100723,184100,0.9400,0.9400,0.9398,0.9400
AUDCHF,20100723,184200,0.9401,0.9401,0.9399,0.9401
AUDCHF,20100723,184300,0.9399,0.9399,0.9396,0.9399
AUDCHF,20100723,184400,0.9401,0.9402,0.9400,0.9400
AUDCHF,20100723,184500,0.9399,0.9399,0.9398,0.9399
AUDCHF,20100723,184600,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100723,184700,0.9399,0.9400,0.9398,0.9398
AUDCHF,20100723,184800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100723,184900,0.9399,0.9399,0.9395,0.9395
AUDCHF,20100723,185000,0.9394,0.9398,0.9394,0.9398
AUDCHF,20100723,185100,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100723,185200,0.9398,0.9401,0.9398,0.9400
AUDCHF,20100723,185300,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100723,185400,0.9399,0.9402,0.9399,0.9402
AUDCHF,20100723,185500,0.9402,0.9403,0.9401,0.9403
AUDCHF,20100723,185600,0.9402,0.9405,0.9402,0.9405
AUDCHF,20100723,185700,0.9406,0.9409,0.9406,0.9409
AUDCHF,20100723,185800,0.9410,0.9410,0.9409,0.9410
AUDCHF,20100723,185900,0.9411,0.9415,0.9411,0.9415
AUDCHF,20100723,190000,0.9415,0.9421,0.9415,0.9421
AUDCHF,20100723,190100,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100723,190200,0.9418,0.9418,0.9416,0.9416
AUDCHF,20100723,190300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100723,190400,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100723,190500,0.9414,0.9414,0.9412,0.9412
AUDCHF,20100723,190600,0.9410,0.9412,0.9409,0.9412
AUDCHF,20100723,190700,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100723,190800,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100723,190900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100723,191000,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100723,191100,0.9414,0.9415,0.9414,0.9414
AUDCHF,20100723,191200,0.9415,0.9420,0.9415,0.9420
AUDCHF,20100723,191300,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100723,191400,0.9423,0.9430,0.9423,0.9430
AUDCHF,20100723,191500,0.9430,0.9430,0.9427,0.9427
AUDCHF,20100723,191600,0.9426,0.9432,0.9425,0.9431
AUDCHF,20100723,191700,0.9430,0.9430,0.9427,0.9427
AUDCHF,20100723,191800,0.9428,0.9433,0.9428,0.9433
AUDCHF,20100723,191900,0.9434,0.9435,0.9434,0.9434
AUDCHF,20100723,192000,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100723,192100,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100723,192200,0.9431,0.9433,0.9431,0.9433
AUDCHF,20100723,192300,0.9432,0.9432,0.9430,0.9431
AUDCHF,20100723,192400,0.9432,0.9434,0.9432,0.9434
AUDCHF,20100723,192500,0.9435,0.9441,0.9435,0.9441
AUDCHF,20100723,192600,0.9440,0.9445,0.9439,0.9443
AUDCHF,20100723,192700,0.9443,0.9443,0.9437,0.9438
AUDCHF,20100723,192800,0.9438,0.9438,0.9436,0.9436
AUDCHF,20100723,192900,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100723,193000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100723,193100,0.9436,0.9437,0.9434,0.9435
AUDCHF,20100723,193200,0.9435,0.9442,0.9435,0.9442
AUDCHF,20100723,193300,0.9444,0.9444,0.9435,0.9435
AUDCHF,20100723,193400,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100723,193500,0.9435,0.9435,0.9431,0.9431
AUDCHF,20100723,193600,0.9430,0.9430,0.9429,0.9430
AUDCHF,20100723,193700,0.9429,0.9429,0.9427,0.9428
AUDCHF,20100723,193800,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100723,193900,0.9427,0.9427,0.9424,0.9424
AUDCHF,20100723,194000,0.9424,0.9424,0.9422,0.9422
AUDCHF,20100723,194100,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100723,194200,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100723,194300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100723,194400,0.9414,0.9414,0.9409,0.9409
AUDCHF,20100723,194500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100723,194600,0.9410,0.9410,0.9408,0.9408
AUDCHF,20100723,194700,0.9408,0.9409,0.9408,0.9408
AUDCHF,20100723,194800,0.9407,0.9407,0.9405,0.9406
AUDCHF,20100723,194900,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100723,195000,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100723,195100,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100723,195200,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100723,195300,0.9409,0.9411,0.9409,0.9411
AUDCHF,20100723,195400,0.9411,0.9414,0.9410,0.9414
AUDCHF,20100723,195500,0.9415,0.9420,0.9415,0.9420
AUDCHF,20100723,195600,0.9420,0.9420,0.9417,0.9417
AUDCHF,20100723,195700,0.9417,0.9417,0.9415,0.9415
AUDCHF,20100723,195800,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100723,195900,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100723,200000,0.9413,0.9417,0.9413,0.9417
AUDCHF,20100723,200100,0.9418,0.9421,0.9418,0.9421
AUDCHF,20100723,200200,0.9417,0.9423,0.9417,0.9423
AUDCHF,20100723,200300,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100723,200400,0.9426,0.9429,0.9424,0.9429
AUDCHF,20100723,200500,0.9429,0.9430,0.9428,0.9428
AUDCHF,20100723,200600,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100723,200700,0.9431,0.9432,0.9430,0.9432
AUDCHF,20100723,200800,0.9431,0.9431,0.9429,0.9429
AUDCHF,20100723,200900,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100723,201000,0.9425,0.9425,0.9423,0.9423
AUDCHF,20100723,201100,0.9424,0.9430,0.9424,0.9430
AUDCHF,20100723,201200,0.9431,0.9433,0.9431,0.9432
AUDCHF,20100723,201300,0.9431,0.9434,0.9431,0.9434
AUDCHF,20100723,201400,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100723,201500,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100723,201600,0.9429,0.9429,0.9427,0.9427
AUDCHF,20100723,201700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100723,201800,0.9427,0.9427,0.9425,0.9425
AUDCHF,20100723,201900,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100723,202000,0.9424,0.9424,0.9421,0.9421
AUDCHF,20100723,202100,0.9420,0.9420,0.9415,0.9415
AUDCHF,20100723,202200,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100723,202300,0.9416,0.9418,0.9416,0.9418
AUDCHF,20100723,202400,0.9417,0.9417,0.9415,0.9415
AUDCHF,20100723,202500,0.9414,0.9416,0.9413,0.9416
AUDCHF,20100723,202600,0.9415,0.9415,0.9413,0.9413
AUDCHF,20100723,202700,0.9413,0.9413,0.9411,0.9411
AUDCHF,20100723,202800,0.9410,0.9410,0.9408,0.9408
AUDCHF,20100723,202900,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100723,203000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100723,203100,0.9410,0.9414,0.9410,0.9413
AUDCHF,20100723,203200,0.9412,0.9413,0.9412,0.9412
AUDCHF,20100723,203300,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100723,203400,0.9414,0.9414,0.9413,0.9414
AUDCHF,20100723,203500,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100723,203600,0.9413,0.9417,0.9413,0.9417
AUDCHF,20100723,203700,0.9416,0.9416,0.9415,0.9416
AUDCHF,20100723,203800,0.9414,0.9414,0.9410,0.9412
AUDCHF,20100723,203900,0.9411,0.9411,0.9409,0.9409
AUDCHF,20100723,204000,0.9410,0.9414,0.9410,0.9414
AUDCHF,20100723,204100,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100723,204200,0.9414,0.9414,0.9412,0.9412
AUDCHF,20100723,204300,0.9410,0.9410,0.9407,0.9407
AUDCHF,20100723,204400,0.9406,0.9411,0.9406,0.9411
AUDCHF,20100723,204500,0.9412,0.9412,0.9411,0.9412
AUDCHF,20100723,204600,0.9413,0.9415,0.9413,0.9413
AUDCHF,20100723,204700,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100723,204800,0.9411,0.9412,0.9407,0.9407
AUDCHF,20100723,204900,0.9406,0.9412,0.9406,0.9412
AUDCHF,20100723,205000,0.9413,0.9416,0.9412,0.9412
AUDCHF,20100723,205100,0.9413,0.9415,0.9413,0.9415
AUDCHF,20100723,205200,0.9414,0.9421,0.9413,0.9421
AUDCHF,20100723,205300,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100723,205400,0.9424,0.9428,0.9424,0.9427
AUDCHF,20100723,205500,0.9425,0.9425,0.9425,0.9425
AUDCHF,20100723,205600,0.9425,0.9425,0.9420,0.9420
AUDCHF,20100723,205700,0.9419,0.9419,0.9414,0.9414
AUDCHF,20100723,205800,0.9416,0.9417,0.9413,0.9414
AUDCHF,20100723,205900,0.9415,0.9416,0.9414,0.9415
AUDCHF,20100723,210000,0.9416,0.9421,0.9416,0.9421
AUDCHF,20100723,210100,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100723,210200,0.9422,0.9424,0.9422,0.9424
AUDCHF,20100723,210300,0.9424,0.9424,0.9423,0.9424
AUDCHF,20100723,210400,0.9424,0.9424,0.9418,0.9418
AUDCHF,20100723,210500,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100723,210600,0.9417,0.9420,0.9417,0.9420
AUDCHF,20100723,210700,0.9420,0.9420,0.9419,0.9420
AUDCHF,20100723,210800,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100723,210900,0.9423,0.9427,0.9423,0.9427
AUDCHF,20100723,211000,0.9427,0.9430,0.9427,0.9429
AUDCHF,20100723,211100,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100723,211200,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100723,211300,0.9425,0.9428,0.9425,0.9428
AUDCHF,20100723,211400,0.9427,0.9429,0.9427,0.9429
AUDCHF,20100723,211500,0.9430,0.9431,0.9427,0.9427
AUDCHF,20100723,211600,0.9428,0.9429,0.9428,0.9428
AUDCHF,20100723,211700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100723,211800,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100723,211900,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100723,212000,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100723,212100,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100723,212200,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100723,212300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100723,212400,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100723,212500,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100723,212600,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100723,212700,0.9425,0.9425,0.9422,0.9422
AUDCHF,20100723,212800,0.9421,0.9421,0.9420,0.9421
AUDCHF,20100723,212900,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100723,213000,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100723,213100,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100723,213200,0.9429,0.9429,0.9428,0.9429
AUDCHF,20100723,213300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100723,213400,0.9430,0.9433,0.9429,0.9433
AUDCHF,20100723,213500,0.9434,0.9437,0.9434,0.9437
AUDCHF,20100723,213600,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100723,213700,0.9435,0.9438,0.9435,0.9438
AUDCHF,20100723,213800,0.9438,0.9438,0.9433,0.9433
AUDCHF,20100723,213900,0.9432,0.9432,0.9429,0.9429
AUDCHF,20100723,214000,0.9428,0.9429,0.9427,0.9429
AUDCHF,20100723,214100,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100723,214200,0.9428,0.9428,0.9424,0.9424
AUDCHF,20100723,214300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100723,214400,0.9424,0.9426,0.9421,0.9421
AUDCHF,20100723,214500,0.9420,0.9427,0.9420,0.9426
AUDCHF,20100723,214600,0.9427,0.9429,0.9427,0.9429
AUDCHF,20100723,214700,0.9428,0.9433,0.9428,0.9433
AUDCHF,20100723,214800,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100723,214900,0.9434,0.9437,0.9434,0.9437
AUDCHF,20100723,215000,0.9438,0.9439,0.9437,0.9439
AUDCHF,20100723,215100,0.9440,0.9444,0.9440,0.9444
AUDCHF,20100723,215200,0.9443,0.9443,0.9442,0.9443
AUDCHF,20100723,215300,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100723,215400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100723,215500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100723,215600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100723,215700,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100723,215800,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100723,215900,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100723,220000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20100723,000100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100723,000200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100723,000300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100723,000400,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100723,000500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100723,000600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100723,000700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,000800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,000900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100723,001000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100723,001100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100723,001200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100723,001300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100723,001400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100723,001500,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100723,001600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,001700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100723,001800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100723,001900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100723,002000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100723,002100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100723,002200,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100723,002300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100723,002400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100723,002500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,002600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100723,002700,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100723,002800,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100723,002900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100723,003000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100723,003100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100723,003200,0.9259,0.9259,0.9257,0.9257
AUDCAD,20100723,003300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100723,003400,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100723,003500,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100723,003600,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100723,003700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100723,003800,0.9258,0.9258,0.9255,0.9255
AUDCAD,20100723,003900,0.9255,0.9258,0.9255,0.9258
AUDCAD,20100723,004000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100723,004100,0.9260,0.9262,0.9260,0.9262
AUDCAD,20100723,004200,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100723,004300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100723,004400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100723,004500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100723,004600,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100723,004700,0.9262,0.9263,0.9262,0.9262
AUDCAD,20100723,004800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100723,004900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,005000,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100723,005100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100723,005200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100723,005300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,005400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100723,005500,0.9263,0.9264,0.9263,0.9263
AUDCAD,20100723,005600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100723,005700,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100723,005800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100723,005900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100723,010000,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100723,010100,0.9264,0.9266,0.9264,0.9266
AUDCAD,20100723,010200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100723,010300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100723,010400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100723,010500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100723,010600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100723,010700,0.9266,0.9266,0.9264,0.9264
AUDCAD,20100723,010800,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100723,010900,0.9264,0.9264,0.9262,0.9262
AUDCAD,20100723,011000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,011100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100723,011200,0.9262,0.9262,0.9259,0.9259
AUDCAD,20100723,011300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100723,011400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100723,011500,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100723,011600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100723,011700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100723,011800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100723,011900,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100723,012000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100723,012100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100723,012200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100723,012300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100723,012400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100723,012500,0.9259,0.9260,0.9258,0.9258
AUDCAD,20100723,012600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100723,012700,0.9259,0.9260,0.9259,0.9259
AUDCAD,20100723,012800,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100723,012900,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100723,013000,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100723,013100,0.9260,0.9260,0.9260,0.9260
AUDCAD,20100723,013200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100723,013300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100723,013400,0.9261,0.9261,0.9260,0.9261
AUDCAD,20100723,013500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,013600,0.9261,0.9261,0.9259,0.9261
AUDCAD,20100723,013700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100723,013800,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100723,013900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,014000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100723,014100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100723,014200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100723,014300,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100723,014400,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100723,014500,0.9265,0.9269,0.9265,0.9269
AUDCAD,20100723,014600,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100723,014700,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100723,014800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100723,014900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100723,015000,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100723,015100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100723,015200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100723,015300,0.9265,0.9267,0.9265,0.9267
AUDCAD,20100723,015400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100723,015500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100723,015600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,015700,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100723,015800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100723,015900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100723,020000,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100723,020100,0.9268,0.9270,0.9267,0.9270
AUDCAD,20100723,020200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100723,020300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100723,020400,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100723,020500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100723,020600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100723,020700,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100723,020800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,020900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,021000,0.9271,0.9272,0.9270,0.9272
AUDCAD,20100723,021100,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100723,021200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100723,021300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100723,021400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100723,021500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100723,021600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,021700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,021800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,021900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,022000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100723,022100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100723,022200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,022300,0.9270,0.9270,0.9267,0.9267
AUDCAD,20100723,022400,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100723,022500,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100723,022600,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100723,022700,0.9268,0.9268,0.9267,0.9268
AUDCAD,20100723,022800,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100723,022900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100723,023000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100723,023100,0.9265,0.9266,0.9265,0.9265
AUDCAD,20100723,023200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100723,023300,0.9264,0.9266,0.9264,0.9265
AUDCAD,20100723,023400,0.9264,0.9266,0.9264,0.9266
AUDCAD,20100723,023500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100723,023600,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100723,023700,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100723,023800,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100723,023900,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100723,024000,0.9268,0.9270,0.9268,0.9269
AUDCAD,20100723,024100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100723,024200,0.9268,0.9268,0.9265,0.9265
AUDCAD,20100723,024300,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100723,024400,0.9264,0.9266,0.9264,0.9266
AUDCAD,20100723,024500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100723,024600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100723,024700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100723,024800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100723,024900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100723,025000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100723,025100,0.9266,0.9267,0.9266,0.9266
AUDCAD,20100723,025200,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100723,025300,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100723,025400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100723,025500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100723,025600,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100723,025700,0.9268,0.9268,0.9266,0.9267
AUDCAD,20100723,025800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100723,025900,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100723,030000,0.9269,0.9269,0.9267,0.9267
AUDCAD,20100723,030100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100723,030200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100723,030300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100723,030400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100723,030500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100723,030600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100723,030700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100723,030800,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100723,030900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100723,031000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,031100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,031200,0.9262,0.9262,0.9258,0.9258
AUDCAD,20100723,031300,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100723,031400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100723,031500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100723,031600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100723,031700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100723,031800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100723,031900,0.9258,0.9261,0.9258,0.9261
AUDCAD,20100723,032000,0.9262,0.9263,0.9262,0.9262
AUDCAD,20100723,032100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,032200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,032300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,032400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100723,032500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100723,032600,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100723,032700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100723,032800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100723,032900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100723,033000,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100723,033100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100723,033200,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100723,033300,0.9267,0.9267,0.9264,0.9264
AUDCAD,20100723,033400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100723,033500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100723,033600,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100723,033700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100723,033800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100723,033900,0.9264,0.9264,0.9264,0.9264
AUDCAD,20100723,034000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100723,034100,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100723,034200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100723,034300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100723,034400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100723,034500,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100723,034600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100723,034700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100723,034800,0.9262,0.9262,0.9258,0.9260
AUDCAD,20100723,034900,0.9259,0.9259,0.9257,0.9257
AUDCAD,20100723,035000,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100723,035100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100723,035200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100723,035300,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100723,035400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100723,035500,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100723,035600,0.9257,0.9257,0.9254,0.9254
AUDCAD,20100723,035700,0.9253,0.9253,0.9246,0.9246
AUDCAD,20100723,035800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20100723,035900,0.9247,0.9248,0.9247,0.9248
AUDCAD,20100723,040000,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100723,040100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100723,040200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100723,040300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100723,040400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100723,040500,0.9253,0.9256,0.9253,0.9256
AUDCAD,20100723,040600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100723,040700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100723,040800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100723,040900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100723,041000,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100723,041100,0.9252,0.9252,0.9250,0.9250
AUDCAD,20100723,041200,0.9249,0.9250,0.9249,0.9249
AUDCAD,20100723,041300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100723,041400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100723,041500,0.9250,0.9251,0.9250,0.9250
AUDCAD,20100723,041600,0.9250,0.9250,0.9249,0.9249
AUDCAD,20100723,041700,0.9250,0.9253,0.9250,0.9253
AUDCAD,20100723,041800,0.9254,0.9255,0.9252,0.9252
AUDCAD,20100723,041900,0.9253,0.9255,0.9253,0.9255
AUDCAD,20100723,042000,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100723,042100,0.9256,0.9256,0.9254,0.9255
AUDCAD,20100723,042200,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100723,042300,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100723,042400,0.9255,0.9255,0.9252,0.9252
AUDCAD,20100723,042500,0.9252,0.9253,0.9252,0.9253
AUDCAD,20100723,042600,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100723,042700,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100723,042800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100723,042900,0.9254,0.9256,0.9254,0.9256
AUDCAD,20100723,043000,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100723,043100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100723,043200,0.9254,0.9254,0.9252,0.9253
AUDCAD,20100723,043300,0.9253,0.9253,0.9252,0.9252
AUDCAD,20100723,043400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100723,043500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100723,043600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100723,043700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100723,043800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100723,043900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100723,044000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100723,044100,0.9251,0.9254,0.9251,0.9254
AUDCAD,20100723,044200,0.9253,0.9253,0.9251,0.9252
AUDCAD,20100723,044300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100723,044400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100723,044500,0.9251,0.9253,0.9251,0.9253
AUDCAD,20100723,044600,0.9252,0.9253,0.9250,0.9250
AUDCAD,20100723,044700,0.9251,0.9251,0.9250,0.9251
AUDCAD,20100723,044800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100723,044900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100723,045000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100723,045100,0.9253,0.9255,0.9253,0.9255
AUDCAD,20100723,045200,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100723,045300,0.9256,0.9256,0.9256,0.9256
AUDCAD,20100723,045400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100723,045500,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100723,045600,0.9258,0.9259,0.9258,0.9258
AUDCAD,20100723,045700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100723,045800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100723,045900,0.9259,0.9260,0.9258,0.9258
AUDCAD,20100723,050000,0.9259,0.9261,0.9259,0.9259
AUDCAD,20100723,050100,0.9260,0.9260,0.9258,0.9258
AUDCAD,20100723,050200,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100723,050300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100723,050400,0.9256,0.9256,0.9255,0.9256
AUDCAD,20100723,050500,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100723,050600,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100723,050700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100723,050800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100723,050900,0.9259,0.9263,0.9259,0.9263
AUDCAD,20100723,051000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,051100,0.9261,0.9261,0.9260,0.9261
AUDCAD,20100723,051200,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100723,051300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100723,051400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100723,051500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100723,051600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100723,051700,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100723,051800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100723,051900,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100723,052000,0.9260,0.9261,0.9260,0.9260
AUDCAD,20100723,052100,0.9260,0.9260,0.9258,0.9259
AUDCAD,20100723,052200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100723,052300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100723,052400,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100723,052500,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100723,052600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100723,052700,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100723,052800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100723,052900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100723,053000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100723,053100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100723,053200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100723,053300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100723,053400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100723,053500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100723,053600,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100723,053700,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100723,053800,0.9260,0.9261,0.9260,0.9261
AUDCAD,20100723,053900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,054000,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100723,054100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100723,054200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100723,054300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100723,054400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100723,054500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,054600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,054700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100723,054800,0.9261,0.9262,0.9259,0.9262
AUDCAD,20100723,054900,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100723,055000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100723,055100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,055200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100723,055300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100723,055400,0.9263,0.9264,0.9263,0.9263
AUDCAD,20100723,055500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100723,055600,0.9263,0.9264,0.9263,0.9263
AUDCAD,20100723,055700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100723,055800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100723,055900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,060000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,060100,0.9262,0.9265,0.9262,0.9264
AUDCAD,20100723,060200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100723,060300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100723,060400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100723,060500,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100723,060600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100723,060700,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100723,060800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100723,060900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100723,061000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100723,061100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100723,061200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100723,061300,0.9263,0.9265,0.9263,0.9264
AUDCAD,20100723,061400,0.9264,0.9265,0.9263,0.9264
AUDCAD,20100723,061500,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100723,061600,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100723,061700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100723,061800,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100723,061900,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100723,062000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,062100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100723,062200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100723,062300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100723,062400,0.9266,0.9269,0.9266,0.9268
AUDCAD,20100723,062500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100723,062600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100723,062700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,062800,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100723,062900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100723,063000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,063100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100723,063200,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100723,063300,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100723,063400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100723,063500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100723,063600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,063700,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100723,063800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100723,063900,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100723,064000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100723,064100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100723,064200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100723,064300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100723,064400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100723,064500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,064600,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100723,064700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100723,064800,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100723,064900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,065000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100723,065100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,065200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,065300,0.9270,0.9270,0.9268,0.9269
AUDCAD,20100723,065400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100723,065500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100723,065600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100723,065700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100723,065800,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100723,065900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100723,070000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100723,070100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100723,070200,0.9266,0.9268,0.9266,0.9266
AUDCAD,20100723,070300,0.9267,0.9268,0.9267,0.9267
AUDCAD,20100723,070400,0.9267,0.9268,0.9266,0.9266
AUDCAD,20100723,070500,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100723,070600,0.9267,0.9269,0.9267,0.9268
AUDCAD,20100723,070700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100723,070800,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100723,070900,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100723,071000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100723,071100,0.9269,0.9272,0.9269,0.9271
AUDCAD,20100723,071200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,071300,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100723,071400,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100723,071500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100723,071600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100723,071700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100723,071800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100723,071900,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100723,072000,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100723,072100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100723,072200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100723,072300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100723,072400,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100723,072500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,072600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,072700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100723,072800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100723,072900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100723,073000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100723,073100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100723,073200,0.9271,0.9272,0.9270,0.9272
AUDCAD,20100723,073300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100723,073400,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100723,073500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100723,073600,0.9275,0.9275,0.9274,0.9275
AUDCAD,20100723,073700,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100723,073800,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100723,073900,0.9274,0.9275,0.9273,0.9275
AUDCAD,20100723,074000,0.9274,0.9274,0.9271,0.9272
AUDCAD,20100723,074100,0.9273,0.9273,0.9267,0.9267
AUDCAD,20100723,074200,0.9266,0.9267,0.9265,0.9265
AUDCAD,20100723,074300,0.9264,0.9266,0.9261,0.9266
AUDCAD,20100723,074400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100723,074500,0.9264,0.9264,0.9262,0.9263
AUDCAD,20100723,074600,0.9263,0.9267,0.9263,0.9267
AUDCAD,20100723,074700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100723,074800,0.9269,0.9269,0.9267,0.9267
AUDCAD,20100723,074900,0.9267,0.9268,0.9266,0.9267
AUDCAD,20100723,075000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100723,075100,0.9265,0.9265,0.9262,0.9262
AUDCAD,20100723,075200,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100723,075300,0.9259,0.9262,0.9258,0.9262
AUDCAD,20100723,075400,0.9263,0.9263,0.9260,0.9262
AUDCAD,20100723,075500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100723,075600,0.9260,0.9261,0.9259,0.9261
AUDCAD,20100723,075700,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100723,075800,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100723,075900,0.9269,0.9270,0.9268,0.9270
AUDCAD,20100723,080000,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100723,080100,0.9270,0.9271,0.9269,0.9271
AUDCAD,20100723,080200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,080300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,080400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100723,080500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100723,080600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100723,080700,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100723,080800,0.9270,0.9271,0.9270,0.9270
AUDCAD,20100723,080900,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100723,081000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100723,081100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,081200,0.9270,0.9272,0.9269,0.9272
AUDCAD,20100723,081300,0.9271,0.9271,0.9267,0.9269
AUDCAD,20100723,081400,0.9268,0.9268,0.9266,0.9268
AUDCAD,20100723,081500,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100723,081600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100723,081700,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100723,081800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100723,081900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100723,082000,0.9268,0.9269,0.9267,0.9269
AUDCAD,20100723,082100,0.9268,0.9269,0.9267,0.9269
AUDCAD,20100723,082200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100723,082300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100723,082400,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100723,082500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100723,082600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,082700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100723,082800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,082900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100723,083000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100723,083100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100723,083200,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100723,083300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100723,083400,0.9270,0.9272,0.9270,0.9271
AUDCAD,20100723,083500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100723,083600,0.9269,0.9270,0.9268,0.9270
AUDCAD,20100723,083700,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100723,083800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100723,083900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100723,084000,0.9269,0.9269,0.9265,0.9265
AUDCAD,20100723,084100,0.9266,0.9266,0.9264,0.9264
AUDCAD,20100723,084200,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100723,084300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100723,084400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100723,084500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100723,084600,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100723,084700,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100723,084800,0.9268,0.9270,0.9268,0.9269
AUDCAD,20100723,084900,0.9269,0.9271,0.9269,0.9271
AUDCAD,20100723,085000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100723,085100,0.9273,0.9275,0.9272,0.9275
AUDCAD,20100723,085200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100723,085300,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100723,085400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100723,085500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100723,085600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,085700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100723,085800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100723,085900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,090000,0.9269,0.9270,0.9265,0.9265
AUDCAD,20100723,090100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100723,090200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100723,090300,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100723,090400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100723,090500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100723,090600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100723,090700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100723,090800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,090900,0.9262,0.9263,0.9262,0.9262
AUDCAD,20100723,091000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,091100,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100723,091200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100723,091300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100723,091400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,091500,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100723,091600,0.9264,0.9264,0.9262,0.9262
AUDCAD,20100723,091700,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100723,091800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100723,091900,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100723,092000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,092100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,092200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100723,092300,0.9262,0.9263,0.9262,0.9262
AUDCAD,20100723,092400,0.9262,0.9262,0.9259,0.9259
AUDCAD,20100723,092500,0.9258,0.9261,0.9258,0.9261
AUDCAD,20100723,092600,0.9261,0.9261,0.9258,0.9258
AUDCAD,20100723,092700,0.9258,0.9258,0.9254,0.9255
AUDCAD,20100723,092800,0.9256,0.9258,0.9256,0.9258
AUDCAD,20100723,092900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100723,093000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100723,093100,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100723,093200,0.9256,0.9258,0.9256,0.9257
AUDCAD,20100723,093300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100723,093400,0.9260,0.9261,0.9258,0.9258
AUDCAD,20100723,093500,0.9257,0.9258,0.9255,0.9258
AUDCAD,20100723,093600,0.9257,0.9258,0.9256,0.9258
AUDCAD,20100723,093700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100723,093800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100723,093900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100723,094000,0.9259,0.9260,0.9259,0.9259
AUDCAD,20100723,094100,0.9258,0.9260,0.9258,0.9258
AUDCAD,20100723,094200,0.9258,0.9260,0.9258,0.9259
AUDCAD,20100723,094300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100723,094400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100723,094500,0.9257,0.9257,0.9254,0.9254
AUDCAD,20100723,094600,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100723,094700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100723,094800,0.9254,0.9254,0.9251,0.9252
AUDCAD,20100723,094900,0.9253,0.9254,0.9253,0.9254
AUDCAD,20100723,095000,0.9254,0.9255,0.9253,0.9254
AUDCAD,20100723,095100,0.9253,0.9255,0.9253,0.9254
AUDCAD,20100723,095200,0.9253,0.9255,0.9253,0.9254
AUDCAD,20100723,095300,0.9253,0.9254,0.9251,0.9254
AUDCAD,20100723,095400,0.9254,0.9255,0.9253,0.9254
AUDCAD,20100723,095500,0.9253,0.9253,0.9252,0.9253
AUDCAD,20100723,095600,0.9254,0.9257,0.9253,0.9257
AUDCAD,20100723,095700,0.9258,0.9258,0.9256,0.9256
AUDCAD,20100723,095800,0.9255,0.9258,0.9255,0.9258
AUDCAD,20100723,095900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100723,100000,0.9259,0.9260,0.9258,0.9260
AUDCAD,20100723,100100,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100723,100200,0.9263,0.9265,0.9263,0.9263
AUDCAD,20100723,100300,0.9262,0.9267,0.9262,0.9267
AUDCAD,20100723,100400,0.9266,0.9267,0.9265,0.9267
AUDCAD,20100723,100500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100723,100600,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100723,100700,0.9265,0.9269,0.9265,0.9269
AUDCAD,20100723,100800,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100723,100900,0.9265,0.9269,0.9265,0.9269
AUDCAD,20100723,101000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100723,101100,0.9271,0.9273,0.9271,0.9272
AUDCAD,20100723,101200,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100723,101300,0.9276,0.9277,0.9274,0.9274
AUDCAD,20100723,101400,0.9273,0.9277,0.9273,0.9277
AUDCAD,20100723,101500,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100723,101600,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100723,101700,0.9277,0.9277,0.9273,0.9273
AUDCAD,20100723,101800,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100723,101900,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100723,102000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,102100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100723,102200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100723,102300,0.9275,0.9276,0.9274,0.9276
AUDCAD,20100723,102400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100723,102500,0.9278,0.9278,0.9275,0.9275
AUDCAD,20100723,102600,0.9275,0.9275,0.9274,0.9275
AUDCAD,20100723,102700,0.9275,0.9278,0.9275,0.9278
AUDCAD,20100723,102800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100723,102900,0.9279,0.9279,0.9278,0.9279
AUDCAD,20100723,103000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100723,103100,0.9281,0.9284,0.9281,0.9283
AUDCAD,20100723,103200,0.9283,0.9283,0.9281,0.9282
AUDCAD,20100723,103300,0.9281,0.9281,0.9279,0.9281
AUDCAD,20100723,103400,0.9283,0.9284,0.9280,0.9280
AUDCAD,20100723,103500,0.9279,0.9282,0.9279,0.9281
AUDCAD,20100723,103600,0.9280,0.9284,0.9280,0.9282
AUDCAD,20100723,103700,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100723,103800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100723,103900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100723,104000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100723,104100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100723,104200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100723,104300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100723,104400,0.9284,0.9284,0.9280,0.9280
AUDCAD,20100723,104500,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100723,104600,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100723,104700,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100723,104800,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100723,104900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100723,105000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100723,105100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100723,105200,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100723,105300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100723,105400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100723,105500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100723,105600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100723,105700,0.9279,0.9279,0.9278,0.9279
AUDCAD,20100723,105800,0.9278,0.9278,0.9277,0.9278
AUDCAD,20100723,105900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100723,110000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100723,110100,0.9275,0.9275,0.9270,0.9271
AUDCAD,20100723,110200,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100723,110300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100723,110400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100723,110500,0.9273,0.9275,0.9272,0.9274
AUDCAD,20100723,110600,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100723,110700,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100723,110800,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100723,110900,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100723,111000,0.9274,0.9276,0.9273,0.9276
AUDCAD,20100723,111100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,111200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100723,111300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100723,111400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,111500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,111600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100723,111700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,111800,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100723,111900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100723,112000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100723,112100,0.9275,0.9275,0.9274,0.9275
AUDCAD,20100723,112200,0.9276,0.9280,0.9276,0.9280
AUDCAD,20100723,112300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100723,112400,0.9281,0.9283,0.9281,0.9282
AUDCAD,20100723,112500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100723,112600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100723,112700,0.9282,0.9282,0.9278,0.9278
AUDCAD,20100723,112800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100723,112900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100723,113000,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100723,113100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,113200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,113300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,113400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100723,113500,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100723,113600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100723,113700,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100723,113800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100723,113900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100723,114000,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100723,114100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100723,114200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100723,114300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100723,114400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100723,114500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100723,114600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100723,114700,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100723,114800,0.9282,0.9282,0.9279,0.9279
AUDCAD,20100723,114900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100723,115000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100723,115100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100723,115200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100723,115300,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100723,115400,0.9281,0.9281,0.9278,0.9278
AUDCAD,20100723,115500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100723,115600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100723,115700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100723,115800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100723,115900,0.9280,0.9281,0.9279,0.9279
AUDCAD,20100723,120000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100723,120100,0.9278,0.9279,0.9277,0.9279
AUDCAD,20100723,120200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100723,120300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,120400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,120500,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100723,120600,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100723,120700,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100723,120800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100723,120900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100723,121000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100723,121100,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100723,121200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100723,121300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100723,121400,0.9273,0.9274,0.9272,0.9272
AUDCAD,20100723,121500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100723,121600,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100723,121700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100723,121800,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100723,121900,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100723,122000,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100723,122100,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100723,122200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100723,122300,0.9277,0.9278,0.9276,0.9278
AUDCAD,20100723,122400,0.9278,0.9279,0.9278,0.9278
AUDCAD,20100723,122500,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100723,122600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100723,122700,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100723,122800,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100723,122900,0.9281,0.9284,0.9281,0.9283
AUDCAD,20100723,123000,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100723,123100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100723,123200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100723,123300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100723,123400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100723,123500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,123600,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100723,123700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100723,123800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100723,123900,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100723,124000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100723,124100,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100723,124200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100723,124300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100723,124400,0.9286,0.9289,0.9286,0.9288
AUDCAD,20100723,124500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100723,124600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100723,124700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100723,124800,0.9288,0.9293,0.9288,0.9293
AUDCAD,20100723,124900,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100723,125000,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100723,125100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100723,125200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100723,125300,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100723,125400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100723,125500,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100723,125600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100723,125700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100723,125800,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100723,125900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100723,130000,0.9298,0.9300,0.9297,0.9300
AUDCAD,20100723,130100,0.9302,0.9306,0.9288,0.9288
AUDCAD,20100723,130200,0.9289,0.9293,0.9288,0.9290
AUDCAD,20100723,130300,0.9291,0.9294,0.9291,0.9293
AUDCAD,20100723,130400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100723,130500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100723,130600,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100723,130700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100723,130800,0.9297,0.9297,0.9289,0.9289
AUDCAD,20100723,130900,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100723,131000,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100723,131100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100723,131200,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100723,131300,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100723,131400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100723,131500,0.9293,0.9298,0.9293,0.9298
AUDCAD,20100723,131600,0.9299,0.9304,0.9299,0.9304
AUDCAD,20100723,131700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100723,131800,0.9304,0.9305,0.9302,0.9302
AUDCAD,20100723,131900,0.9301,0.9302,0.9298,0.9298
AUDCAD,20100723,132000,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100723,132100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100723,132200,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100723,132300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100723,132400,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100723,132500,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100723,132600,0.9296,0.9297,0.9295,0.9295
AUDCAD,20100723,132700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100723,132800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100723,132900,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100723,133000,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100723,133100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100723,133200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100723,133300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100723,133400,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100723,133500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100723,133600,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100723,133700,0.9295,0.9295,0.9291,0.9291
AUDCAD,20100723,133800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100723,133900,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100723,134000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100723,134100,0.9293,0.9293,0.9291,0.9293
AUDCAD,20100723,134200,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100723,134300,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100723,134400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100723,134500,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100723,134600,0.9288,0.9289,0.9287,0.9289
AUDCAD,20100723,134700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100723,134800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100723,134900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100723,135000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100723,135100,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100723,135200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100723,135300,0.9288,0.9289,0.9287,0.9287
AUDCAD,20100723,135400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100723,135500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100723,135600,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100723,135700,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100723,135800,0.9290,0.9290,0.9286,0.9286
AUDCAD,20100723,135900,0.9286,0.9286,0.9280,0.9280
AUDCAD,20100723,140000,0.9281,0.9283,0.9281,0.9282
AUDCAD,20100723,140100,0.9281,0.9281,0.9277,0.9277
AUDCAD,20100723,140200,0.9278,0.9284,0.9278,0.9284
AUDCAD,20100723,140300,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100723,140400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100723,140500,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100723,140600,0.9283,0.9283,0.9280,0.9281
AUDCAD,20100723,140700,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100723,140800,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100723,140900,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100723,141000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100723,141100,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100723,141200,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100723,141300,0.9283,0.9283,0.9280,0.9282
AUDCAD,20100723,141400,0.9282,0.9282,0.9280,0.9281
AUDCAD,20100723,141500,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100723,141600,0.9279,0.9279,0.9275,0.9275
AUDCAD,20100723,141700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100723,141800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100723,141900,0.9278,0.9280,0.9278,0.9280
AUDCAD,20100723,142000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100723,142100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100723,142200,0.9280,0.9281,0.9279,0.9279
AUDCAD,20100723,142300,0.9279,0.9279,0.9276,0.9276
AUDCAD,20100723,142400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100723,142500,0.9278,0.9279,0.9278,0.9278
AUDCAD,20100723,142600,0.9279,0.9279,0.9277,0.9278
AUDCAD,20100723,142700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100723,142800,0.9279,0.9279,0.9277,0.9278
AUDCAD,20100723,142900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100723,143000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100723,143100,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100723,143200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100723,143300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100723,143400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100723,143500,0.9279,0.9279,0.9276,0.9276
AUDCAD,20100723,143600,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100723,143700,0.9273,0.9274,0.9272,0.9272
AUDCAD,20100723,143800,0.9271,0.9271,0.9267,0.9267
AUDCAD,20100723,143900,0.9267,0.9267,0.9267,0.9267
AUDCAD,20100723,144000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100723,144100,0.9268,0.9272,0.9268,0.9272
AUDCAD,20100723,144200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100723,144300,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100723,144400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100723,144500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100723,144600,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100723,144700,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100723,144800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100723,144900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100723,145000,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100723,145100,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100723,145200,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100723,145300,0.9274,0.9277,0.9274,0.9277
AUDCAD,20100723,145400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,145500,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100723,145600,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100723,145700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100723,145800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100723,145900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100723,150000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100723,150100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100723,150200,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100723,150300,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100723,150400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100723,150500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100723,150600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100723,150700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100723,150800,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100723,150900,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100723,151000,0.9271,0.9272,0.9270,0.9272
AUDCAD,20100723,151100,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100723,151200,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100723,151300,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100723,151400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100723,151500,0.9269,0.9269,0.9265,0.9268
AUDCAD,20100723,151600,0.9267,0.9272,0.9267,0.9272
AUDCAD,20100723,151700,0.9273,0.9274,0.9272,0.9272
AUDCAD,20100723,151800,0.9271,0.9274,0.9271,0.9271
AUDCAD,20100723,151900,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100723,152000,0.9267,0.9268,0.9265,0.9268
AUDCAD,20100723,152100,0.9269,0.9275,0.9269,0.9275
AUDCAD,20100723,152200,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100723,152300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100723,152400,0.9278,0.9281,0.9278,0.9280
AUDCAD,20100723,152500,0.9279,0.9283,0.9279,0.9282
AUDCAD,20100723,152600,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100723,152700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100723,152800,0.9280,0.9283,0.9280,0.9282
AUDCAD,20100723,152900,0.9281,0.9281,0.9279,0.9280
AUDCAD,20100723,153000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100723,153100,0.9281,0.9284,0.9281,0.9283
AUDCAD,20100723,153200,0.9283,0.9284,0.9280,0.9281
AUDCAD,20100723,153300,0.9283,0.9283,0.9279,0.9279
AUDCAD,20100723,153400,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100723,153500,0.9280,0.9284,0.9280,0.9282
AUDCAD,20100723,153600,0.9281,0.9281,0.9278,0.9280
AUDCAD,20100723,153700,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100723,153800,0.9278,0.9279,0.9276,0.9279
AUDCAD,20100723,153900,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100723,154000,0.9283,0.9284,0.9282,0.9283
AUDCAD,20100723,154100,0.9284,0.9287,0.9284,0.9287
AUDCAD,20100723,154200,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100723,154300,0.9289,0.9290,0.9288,0.9288
AUDCAD,20100723,154400,0.9289,0.9291,0.9288,0.9288
AUDCAD,20100723,154500,0.9287,0.9290,0.9287,0.9287
AUDCAD,20100723,154600,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100723,154700,0.9287,0.9289,0.9286,0.9287
AUDCAD,20100723,154800,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100723,154900,0.9284,0.9284,0.9280,0.9281
AUDCAD,20100723,155000,0.9281,0.9282,0.9281,0.9281
AUDCAD,20100723,155100,0.9281,0.9281,0.9276,0.9276
AUDCAD,20100723,155200,0.9277,0.9277,0.9274,0.9275
AUDCAD,20100723,155300,0.9276,0.9280,0.9276,0.9278
AUDCAD,20100723,155400,0.9279,0.9281,0.9279,0.9279
AUDCAD,20100723,155500,0.9280,0.9281,0.9279,0.9281
AUDCAD,20100723,155600,0.9280,0.9284,0.9280,0.9284
AUDCAD,20100723,155700,0.9285,0.9286,0.9284,0.9284
AUDCAD,20100723,155800,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100723,155900,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100723,160000,0.9282,0.9284,0.9282,0.9282
AUDCAD,20100723,160100,0.9281,0.9281,0.9278,0.9279
AUDCAD,20100723,160200,0.9280,0.9284,0.9280,0.9284
AUDCAD,20100723,160300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100723,160400,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100723,160500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100723,160600,0.9286,0.9286,0.9283,0.9283
AUDCAD,20100723,160700,0.9282,0.9282,0.9281,0.9282
AUDCAD,20100723,160800,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100723,160900,0.9284,0.9284,0.9280,0.9281
AUDCAD,20100723,161000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100723,161100,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100723,161200,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100723,161300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100723,161400,0.9280,0.9281,0.9279,0.9280
AUDCAD,20100723,161500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100723,161600,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100723,161700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100723,161800,0.9283,0.9284,0.9280,0.9280
AUDCAD,20100723,161900,0.9281,0.9281,0.9277,0.9277
AUDCAD,20100723,162000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100723,162100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,162200,0.9277,0.9278,0.9277,0.9277
AUDCAD,20100723,162300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,162400,0.9277,0.9278,0.9277,0.9277
AUDCAD,20100723,162500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100723,162600,0.9275,0.9278,0.9274,0.9278
AUDCAD,20100723,162700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100723,162800,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100723,162900,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100723,163000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100723,163100,0.9280,0.9280,0.9278,0.9278
AUDCAD,20100723,163200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100723,163300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100723,163400,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100723,163500,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100723,163600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100723,163700,0.9277,0.9277,0.9274,0.9274
AUDCAD,20100723,163800,0.9274,0.9276,0.9273,0.9276
AUDCAD,20100723,163900,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100723,164000,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100723,164100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,164200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100723,164300,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100723,164400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100723,164500,0.9280,0.9281,0.9279,0.9281
AUDCAD,20100723,164600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100723,164700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100723,164800,0.9279,0.9279,0.9278,0.9279
AUDCAD,20100723,164900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100723,165000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100723,165100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100723,165200,0.9280,0.9282,0.9279,0.9279
AUDCAD,20100723,165300,0.9278,0.9280,0.9278,0.9279
AUDCAD,20100723,165400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100723,165500,0.9276,0.9276,0.9274,0.9275
AUDCAD,20100723,165600,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100723,165700,0.9278,0.9283,0.9278,0.9283
AUDCAD,20100723,165800,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100723,165900,0.9283,0.9284,0.9281,0.9283
AUDCAD,20100723,170000,0.9283,0.9286,0.9283,0.9286
AUDCAD,20100723,170100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100723,170200,0.9287,0.9287,0.9284,0.9284
AUDCAD,20100723,170300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100723,170400,0.9283,0.9286,0.9283,0.9286
AUDCAD,20100723,170500,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100723,170600,0.9283,0.9285,0.9283,0.9283
AUDCAD,20100723,170700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100723,170800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100723,170900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100723,171000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100723,171100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100723,171200,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100723,171300,0.9282,0.9282,0.9279,0.9279
AUDCAD,20100723,171400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100723,171500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,171600,0.9277,0.9278,0.9276,0.9276
AUDCAD,20100723,171700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100723,171800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,171900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100723,172000,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100723,172100,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100723,172200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100723,172300,0.9279,0.9280,0.9278,0.9280
AUDCAD,20100723,172400,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100723,172500,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100723,172600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100723,172700,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100723,172800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100723,172900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100723,173000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100723,173100,0.9281,0.9281,0.9277,0.9277
AUDCAD,20100723,173200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,173300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,173400,0.9276,0.9276,0.9272,0.9273
AUDCAD,20100723,173500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100723,173600,0.9274,0.9276,0.9274,0.9275
AUDCAD,20100723,173700,0.9276,0.9278,0.9274,0.9274
AUDCAD,20100723,173800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100723,173900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100723,174000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,174100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100723,174200,0.9271,0.9273,0.9271,0.9273
AUDCAD,20100723,174300,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100723,174400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100723,174500,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100723,174600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100723,174700,0.9272,0.9273,0.9271,0.9273
AUDCAD,20100723,174800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100723,174900,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100723,175000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100723,175100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100723,175200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100723,175300,0.9272,0.9274,0.9272,0.9273
AUDCAD,20100723,175400,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100723,175500,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100723,175600,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100723,175700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100723,175800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100723,175900,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100723,180000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100723,180100,0.9276,0.9278,0.9266,0.9266
AUDCAD,20100723,180200,0.9268,0.9277,0.9267,0.9277
AUDCAD,20100723,180300,0.9276,0.9276,0.9273,0.9274
AUDCAD,20100723,180400,0.9275,0.9276,0.9269,0.9269
AUDCAD,20100723,180500,0.9268,0.9271,0.9267,0.9270
AUDCAD,20100723,180600,0.9270,0.9271,0.9268,0.9270
AUDCAD,20100723,180700,0.9269,0.9269,0.9267,0.9269
AUDCAD,20100723,180800,0.9268,0.9269,0.9266,0.9268
AUDCAD,20100723,180900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100723,181000,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100723,181100,0.9269,0.9269,0.9266,0.9267
AUDCAD,20100723,181200,0.9266,0.9273,0.9266,0.9273
AUDCAD,20100723,181300,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100723,181400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100723,181500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100723,181600,0.9271,0.9273,0.9270,0.9271
AUDCAD,20100723,181700,0.9271,0.9272,0.9267,0.9272
AUDCAD,20100723,181800,0.9273,0.9276,0.9273,0.9275
AUDCAD,20100723,181900,0.9274,0.9278,0.9273,0.9278
AUDCAD,20100723,182000,0.9277,0.9279,0.9276,0.9276
AUDCAD,20100723,182100,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100723,182200,0.9275,0.9277,0.9274,0.9276
AUDCAD,20100723,182300,0.9275,0.9277,0.9274,0.9276
AUDCAD,20100723,182400,0.9277,0.9278,0.9276,0.9278
AUDCAD,20100723,182500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100723,182600,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100723,182700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100723,182800,0.9275,0.9280,0.9275,0.9279
AUDCAD,20100723,182900,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100723,183000,0.9281,0.9281,0.9277,0.9278
AUDCAD,20100723,183100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100723,183200,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100723,183300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100723,183400,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100723,183500,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100723,183600,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100723,183700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100723,183800,0.9278,0.9280,0.9278,0.9278
AUDCAD,20100723,183900,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100723,184000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100723,184100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100723,184200,0.9281,0.9281,0.9277,0.9277
AUDCAD,20100723,184300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100723,184400,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100723,184500,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100723,184600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100723,184700,0.9273,0.9275,0.9273,0.9274
AUDCAD,20100723,184800,0.9273,0.9273,0.9271,0.9273
AUDCAD,20100723,184900,0.9272,0.9272,0.9268,0.9268
AUDCAD,20100723,185000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100723,185100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100723,185200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100723,185300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100723,185400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100723,185500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100723,185600,0.9268,0.9271,0.9268,0.9271
AUDCAD,20100723,185700,0.9271,0.9273,0.9271,0.9273
AUDCAD,20100723,185800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100723,185900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100723,190000,0.9275,0.9279,0.9275,0.9279
AUDCAD,20100723,190100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100723,190200,0.9278,0.9278,0.9277,0.9278
AUDCAD,20100723,190300,0.9278,0.9278,0.9277,0.9278
AUDCAD,20100723,190400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100723,190500,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100723,190600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,190700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,190800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,190900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100723,191000,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100723,191100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100723,191200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100723,191300,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100723,191400,0.9278,0.9280,0.9278,0.9280
AUDCAD,20100723,191500,0.9281,0.9282,0.9280,0.9282
AUDCAD,20100723,191600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100723,191700,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100723,191800,0.9282,0.9283,0.9280,0.9280
AUDCAD,20100723,191900,0.9279,0.9281,0.9279,0.9280
AUDCAD,20100723,192000,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100723,192100,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100723,192200,0.9282,0.9282,0.9281,0.9282
AUDCAD,20100723,192300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100723,192400,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100723,192500,0.9285,0.9288,0.9285,0.9287
AUDCAD,20100723,192600,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100723,192700,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100723,192800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100723,192900,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100723,193000,0.9290,0.9290,0.9289,0.9290
AUDCAD,20100723,193100,0.9290,0.9290,0.9289,0.9290
AUDCAD,20100723,193200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100723,193300,0.9288,0.9288,0.9286,0.9287
AUDCAD,20100723,193400,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100723,193500,0.9284,0.9288,0.9284,0.9288
AUDCAD,20100723,193600,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100723,193700,0.9292,0.9292,0.9288,0.9288
AUDCAD,20100723,193800,0.9287,0.9288,0.9286,0.9288
AUDCAD,20100723,193900,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100723,194000,0.9290,0.9290,0.9286,0.9286
AUDCAD,20100723,194100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20100723,194200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100723,194300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100723,194400,0.9284,0.9284,0.9279,0.9279
AUDCAD,20100723,194500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100723,194600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100723,194700,0.9280,0.9283,0.9280,0.9283
AUDCAD,20100723,194800,0.9283,0.9283,0.9282,0.9283
AUDCAD,20100723,194900,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100723,195000,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100723,195100,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100723,195200,0.9282,0.9282,0.9281,0.9282
AUDCAD,20100723,195300,0.9282,0.9283,0.9281,0.9281
AUDCAD,20100723,195400,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100723,195500,0.9282,0.9286,0.9282,0.9286
AUDCAD,20100723,195600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100723,195700,0.9286,0.9287,0.9285,0.9285
AUDCAD,20100723,195800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100723,195900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100723,200000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100723,200100,0.9286,0.9287,0.9285,0.9285
AUDCAD,20100723,200200,0.9284,0.9286,0.9284,0.9285
AUDCAD,20100723,200300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100723,200400,0.9285,0.9286,0.9285,0.9285
AUDCAD,20100723,200500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100723,200600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100723,200700,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100723,200800,0.9285,0.9286,0.9285,0.9285
AUDCAD,20100723,200900,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100723,201000,0.9283,0.9283,0.9280,0.9280
AUDCAD,20100723,201100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100723,201200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100723,201300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100723,201400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100723,201500,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100723,201600,0.9282,0.9282,0.9281,0.9282
AUDCAD,20100723,201700,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100723,201800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100723,201900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100723,202000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100723,202100,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100723,202200,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100723,202300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100723,202400,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100723,202500,0.9282,0.9282,0.9280,0.9282
AUDCAD,20100723,202600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100723,202700,0.9281,0.9281,0.9278,0.9278
AUDCAD,20100723,202800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100723,202900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100723,203000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100723,203100,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100723,203200,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100723,203300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100723,203400,0.9280,0.9280,0.9278,0.9278
AUDCAD,20100723,203500,0.9278,0.9279,0.9277,0.9277
AUDCAD,20100723,203600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100723,203700,0.9278,0.9278,0.9277,0.9278
AUDCAD,20100723,203800,0.9279,0.9279,0.9276,0.9277
AUDCAD,20100723,203900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100723,204000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100723,204100,0.9280,0.9280,0.9278,0.9280
AUDCAD,20100723,204200,0.9281,0.9282,0.9280,0.9280
AUDCAD,20100723,204300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100723,204400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100723,204500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100723,204600,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100723,204700,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100723,204800,0.9276,0.9277,0.9275,0.9275
AUDCAD,20100723,204900,0.9275,0.9278,0.9275,0.9278
AUDCAD,20100723,205000,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100723,205100,0.9281,0.9281,0.9280,0.9281
AUDCAD,20100723,205200,0.9281,0.9283,0.9280,0.9282
AUDCAD,20100723,205300,0.9283,0.9285,0.9283,0.9283
AUDCAD,20100723,205400,0.9284,0.9286,0.9284,0.9285
AUDCAD,20100723,205500,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100723,205600,0.9283,0.9283,0.9279,0.9279
AUDCAD,20100723,205700,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100723,205800,0.9279,0.9280,0.9277,0.9280
AUDCAD,20100723,205900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100723,210000,0.9283,0.9287,0.9283,0.9287
AUDCAD,20100723,210100,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100723,210200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100723,210300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100723,210400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100723,210500,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100723,210600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100723,210700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100723,210800,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100723,210900,0.9281,0.9283,0.9280,0.9281
AUDCAD,20100723,211000,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100723,211100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100723,211200,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100723,211300,0.9283,0.9285,0.9283,0.9284
AUDCAD,20100723,211400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100723,211500,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100723,211600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100723,211700,0.9288,0.9289,0.9288,0.9288
AUDCAD,20100723,211800,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100723,211900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100723,212000,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100723,212100,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100723,212200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100723,212300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100723,212400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100723,212500,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100723,212600,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100723,212700,0.9284,0.9284,0.9280,0.9280
AUDCAD,20100723,212800,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100723,212900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100723,213000,0.9281,0.9282,0.9280,0.9282
AUDCAD,20100723,213100,0.9283,0.9285,0.9283,0.9284
AUDCAD,20100723,213200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100723,213300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100723,213400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100723,213500,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100723,213600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100723,213700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100723,213800,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100723,213900,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100723,214000,0.9282,0.9285,0.9282,0.9285
AUDCAD,20100723,214100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100723,214200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100723,214300,0.9283,0.9284,0.9282,0.9284
AUDCAD,20100723,214400,0.9285,0.9286,0.9281,0.9281
AUDCAD,20100723,214500,0.9280,0.9285,0.9280,0.9284
AUDCAD,20100723,214600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100723,214700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20100723,214800,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100723,214900,0.9287,0.9288,0.9286,0.9288
AUDCAD,20100723,215000,0.9289,0.9290,0.9288,0.9289
AUDCAD,20100723,215100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100723,215200,0.9290,0.9290,0.9288,0.9289
AUDCAD,20100723,215300,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100723,215400,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100723,215500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100723,215600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100723,215700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100723,215800,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100723,215900,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100723,220000,0.9291,0.9291,0.9290,0.9290
AUDNZD,20100723,000100,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100723,000200,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100723,000300,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100723,000400,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100723,000500,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100723,000600,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100723,000700,1.2327,1.2327,1.2325,1.2325
AUDNZD,20100723,000800,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100723,000900,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100723,001000,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100723,001100,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100723,001200,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100723,001300,1.2327,1.2328,1.2327,1.2327
AUDNZD,20100723,001400,1.2327,1.2327,1.2325,1.2325
AUDNZD,20100723,001500,1.2326,1.2326,1.2323,1.2323
AUDNZD,20100723,001600,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100723,001700,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100723,001800,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100723,001900,1.2324,1.2324,1.2323,1.2323
AUDNZD,20100723,002000,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100723,002100,1.2324,1.2324,1.2324,1.2324
AUDNZD,20100723,002200,1.2324,1.2325,1.2324,1.2325
AUDNZD,20100723,002300,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100723,002400,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100723,002500,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100723,002600,1.2323,1.2324,1.2323,1.2323
AUDNZD,20100723,002700,1.2324,1.2325,1.2324,1.2325
AUDNZD,20100723,002800,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100723,002900,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100723,003000,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100723,003100,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100723,003200,1.2324,1.2325,1.2324,1.2324
AUDNZD,20100723,003300,1.2324,1.2324,1.2323,1.2324
AUDNZD,20100723,003400,1.2324,1.2324,1.2323,1.2323
AUDNZD,20100723,003500,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100723,003600,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100723,003700,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100723,003800,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100723,003900,1.2320,1.2323,1.2320,1.2323
AUDNZD,20100723,004000,1.2324,1.2325,1.2323,1.2325
AUDNZD,20100723,004100,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100723,004200,1.2326,1.2331,1.2326,1.2331
AUDNZD,20100723,004300,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100723,004400,1.2327,1.2327,1.2325,1.2325
AUDNZD,20100723,004500,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100723,004600,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100723,004700,1.2328,1.2328,1.2326,1.2326
AUDNZD,20100723,004800,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100723,004900,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100723,005000,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100723,005100,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100723,005200,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100723,005300,1.2324,1.2324,1.2320,1.2320
AUDNZD,20100723,005400,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100723,005500,1.2317,1.2317,1.2317,1.2317
AUDNZD,20100723,005600,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100723,005700,1.2316,1.2316,1.2315,1.2316
AUDNZD,20100723,005800,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,005900,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,010000,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100723,010100,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100723,010200,1.2319,1.2320,1.2319,1.2319
AUDNZD,20100723,010300,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100723,010400,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100723,010500,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100723,010600,1.2320,1.2323,1.2320,1.2323
AUDNZD,20100723,010700,1.2325,1.2325,1.2322,1.2323
AUDNZD,20100723,010800,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100723,010900,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100723,011000,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100723,011100,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100723,011200,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100723,011300,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100723,011400,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,011500,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100723,011600,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100723,011700,1.2316,1.2316,1.2315,1.2316
AUDNZD,20100723,011800,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100723,011900,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100723,012000,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,012100,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100723,012200,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100723,012300,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100723,012400,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100723,012500,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100723,012600,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100723,012700,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100723,012800,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100723,012900,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100723,013000,1.2319,1.2320,1.2319,1.2319
AUDNZD,20100723,013100,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100723,013200,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100723,013300,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100723,013400,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100723,013500,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100723,013600,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100723,013700,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100723,013800,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100723,013900,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100723,014000,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100723,014100,1.2326,1.2326,1.2324,1.2324
AUDNZD,20100723,014200,1.2324,1.2325,1.2324,1.2325
AUDNZD,20100723,014300,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100723,014400,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100723,014500,1.2327,1.2330,1.2327,1.2329
AUDNZD,20100723,014600,1.2329,1.2329,1.2326,1.2326
AUDNZD,20100723,014700,1.2326,1.2326,1.2322,1.2322
AUDNZD,20100723,014800,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100723,014900,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100723,015000,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100723,015100,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100723,015200,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100723,015300,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100723,015400,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100723,015500,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100723,015600,1.2321,1.2321,1.2318,1.2318
AUDNZD,20100723,015700,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100723,015800,1.2316,1.2318,1.2316,1.2316
AUDNZD,20100723,015900,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,020000,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,020100,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100723,020200,1.2316,1.2321,1.2316,1.2321
AUDNZD,20100723,020300,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100723,020400,1.2319,1.2319,1.2314,1.2314
AUDNZD,20100723,020500,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100723,020600,1.2313,1.2316,1.2312,1.2312
AUDNZD,20100723,020700,1.2311,1.2311,1.2309,1.2310
AUDNZD,20100723,020800,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100723,020900,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100723,021000,1.2309,1.2309,1.2306,1.2306
AUDNZD,20100723,021100,1.2305,1.2306,1.2302,1.2306
AUDNZD,20100723,021200,1.2306,1.2306,1.2302,1.2302
AUDNZD,20100723,021300,1.2300,1.2302,1.2299,1.2302
AUDNZD,20100723,021400,1.2300,1.2300,1.2296,1.2297
AUDNZD,20100723,021500,1.2297,1.2297,1.2292,1.2293
AUDNZD,20100723,021600,1.2294,1.2294,1.2292,1.2292
AUDNZD,20100723,021700,1.2290,1.2291,1.2289,1.2291
AUDNZD,20100723,021800,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100723,021900,1.2290,1.2292,1.2290,1.2292
AUDNZD,20100723,022000,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100723,022100,1.2293,1.2296,1.2293,1.2295
AUDNZD,20100723,022200,1.2294,1.2298,1.2292,1.2298
AUDNZD,20100723,022300,1.2298,1.2298,1.2294,1.2294
AUDNZD,20100723,022400,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100723,022500,1.2297,1.2298,1.2297,1.2297
AUDNZD,20100723,022600,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100723,022700,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100723,022800,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100723,022900,1.2299,1.2299,1.2296,1.2296
AUDNZD,20100723,023000,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100723,023100,1.2298,1.2299,1.2298,1.2298
AUDNZD,20100723,023200,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100723,023300,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100723,023400,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100723,023500,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100723,023600,1.2298,1.2298,1.2297,1.2298
AUDNZD,20100723,023700,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100723,023800,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100723,023900,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100723,024000,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100723,024100,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100723,024200,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100723,024300,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100723,024400,1.2295,1.2298,1.2295,1.2298
AUDNZD,20100723,024500,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100723,024600,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100723,024700,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100723,024800,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100723,024900,1.2299,1.2301,1.2299,1.2300
AUDNZD,20100723,025000,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100723,025100,1.2298,1.2299,1.2298,1.2298
AUDNZD,20100723,025200,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100723,025300,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100723,025400,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100723,025500,1.2299,1.2302,1.2299,1.2302
AUDNZD,20100723,025600,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100723,025700,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100723,025800,1.2302,1.2306,1.2302,1.2306
AUDNZD,20100723,025900,1.2306,1.2307,1.2306,1.2306
AUDNZD,20100723,030000,1.2306,1.2306,1.2302,1.2302
AUDNZD,20100723,030100,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100723,030200,1.2301,1.2305,1.2301,1.2305
AUDNZD,20100723,030300,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100723,030400,1.2308,1.2308,1.2304,1.2304
AUDNZD,20100723,030500,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100723,030600,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100723,030700,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100723,030800,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100723,030900,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100723,031000,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100723,031100,1.2299,1.2304,1.2299,1.2304
AUDNZD,20100723,031200,1.2305,1.2305,1.2302,1.2302
AUDNZD,20100723,031300,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100723,031400,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100723,031500,1.2302,1.2303,1.2301,1.2303
AUDNZD,20100723,031600,1.2303,1.2304,1.2303,1.2303
AUDNZD,20100723,031700,1.2303,1.2303,1.2301,1.2302
AUDNZD,20100723,031800,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100723,031900,1.2303,1.2303,1.2301,1.2302
AUDNZD,20100723,032000,1.2302,1.2302,1.2298,1.2298
AUDNZD,20100723,032100,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100723,032200,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100723,032300,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100723,032400,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100723,032500,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100723,032600,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100723,032700,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100723,032800,1.2302,1.2302,1.2299,1.2299
AUDNZD,20100723,032900,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100723,033000,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100723,033100,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100723,033200,1.2301,1.2306,1.2301,1.2306
AUDNZD,20100723,033300,1.2305,1.2305,1.2302,1.2302
AUDNZD,20100723,033400,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100723,033500,1.2304,1.2306,1.2304,1.2306
AUDNZD,20100723,033600,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100723,033700,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100723,033800,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100723,033900,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100723,034000,1.2303,1.2303,1.2301,1.2303
AUDNZD,20100723,034100,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100723,034200,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100723,034300,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100723,034400,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100723,034500,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100723,034600,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100723,034700,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100723,034800,1.2301,1.2301,1.2298,1.2300
AUDNZD,20100723,034900,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100723,035000,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100723,035100,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100723,035200,1.2305,1.2305,1.2302,1.2302
AUDNZD,20100723,035300,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100723,035400,1.2302,1.2304,1.2302,1.2303
AUDNZD,20100723,035500,1.2303,1.2303,1.2301,1.2302
AUDNZD,20100723,035600,1.2303,1.2304,1.2303,1.2303
AUDNZD,20100723,035700,1.2302,1.2302,1.2297,1.2299
AUDNZD,20100723,035800,1.2300,1.2300,1.2296,1.2297
AUDNZD,20100723,035900,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100723,040000,1.2300,1.2300,1.2300,1.2300
AUDNZD,20100723,040100,1.2300,1.2300,1.2296,1.2296
AUDNZD,20100723,040200,1.2296,1.2299,1.2296,1.2299
AUDNZD,20100723,040300,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100723,040400,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100723,040500,1.2297,1.2298,1.2297,1.2297
AUDNZD,20100723,040600,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100723,040700,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100723,040800,1.2295,1.2295,1.2293,1.2293
AUDNZD,20100723,040900,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100723,041000,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100723,041100,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100723,041200,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100723,041300,1.2294,1.2297,1.2294,1.2297
AUDNZD,20100723,041400,1.2296,1.2296,1.2293,1.2293
AUDNZD,20100723,041500,1.2294,1.2294,1.2289,1.2290
AUDNZD,20100723,041600,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100723,041700,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100723,041800,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100723,041900,1.2294,1.2299,1.2294,1.2299
AUDNZD,20100723,042000,1.2300,1.2302,1.2300,1.2302
AUDNZD,20100723,042100,1.2302,1.2302,1.2300,1.2300
AUDNZD,20100723,042200,1.2299,1.2299,1.2298,1.2299
AUDNZD,20100723,042300,1.2300,1.2300,1.2299,1.2299
AUDNZD,20100723,042400,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100723,042500,1.2300,1.2302,1.2300,1.2302
AUDNZD,20100723,042600,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100723,042700,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100723,042800,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100723,042900,1.2303,1.2303,1.2302,1.2303
AUDNZD,20100723,043000,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100723,043100,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100723,043200,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100723,043300,1.2303,1.2304,1.2303,1.2303
AUDNZD,20100723,043400,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100723,043500,1.2301,1.2302,1.2301,1.2301
AUDNZD,20100723,043600,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100723,043700,1.2303,1.2303,1.2300,1.2300
AUDNZD,20100723,043800,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100723,043900,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100723,044000,1.2303,1.2303,1.2303,1.2303
AUDNZD,20100723,044100,1.2302,1.2305,1.2302,1.2305
AUDNZD,20100723,044200,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100723,044300,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100723,044400,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100723,044500,1.2304,1.2304,1.2304,1.2304
AUDNZD,20100723,044600,1.2304,1.2304,1.2301,1.2302
AUDNZD,20100723,044700,1.2303,1.2303,1.2301,1.2301
AUDNZD,20100723,044800,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100723,044900,1.2302,1.2302,1.2302,1.2302
AUDNZD,20100723,045000,1.2302,1.2304,1.2302,1.2304
AUDNZD,20100723,045100,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100723,045200,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100723,045300,1.2306,1.2308,1.2306,1.2307
AUDNZD,20100723,045400,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100723,045500,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100723,045600,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100723,045700,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100723,045800,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100723,045900,1.2307,1.2308,1.2306,1.2307
AUDNZD,20100723,050000,1.2308,1.2308,1.2307,1.2308
AUDNZD,20100723,050100,1.2310,1.2313,1.2310,1.2313
AUDNZD,20100723,050200,1.2313,1.2314,1.2312,1.2314
AUDNZD,20100723,050300,1.2313,1.2313,1.2312,1.2313
AUDNZD,20100723,050400,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100723,050500,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100723,050600,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100723,050700,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100723,050800,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100723,050900,1.2318,1.2321,1.2316,1.2321
AUDNZD,20100723,051000,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100723,051100,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100723,051200,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100723,051300,1.2319,1.2319,1.2317,1.2318
AUDNZD,20100723,051400,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100723,051500,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100723,051600,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,051700,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100723,051800,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100723,051900,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100723,052000,1.2316,1.2316,1.2313,1.2314
AUDNZD,20100723,052100,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100723,052200,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100723,052300,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100723,052400,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,052500,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,052600,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,052700,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100723,052800,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100723,052900,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100723,053000,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100723,053100,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100723,053200,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100723,053300,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100723,053400,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100723,053500,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100723,053600,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100723,053700,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,053800,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,053900,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100723,054000,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100723,054100,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100723,054200,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100723,054300,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100723,054400,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100723,054500,1.2320,1.2320,1.2316,1.2316
AUDNZD,20100723,054600,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100723,054700,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100723,054800,1.2318,1.2318,1.2316,1.2318
AUDNZD,20100723,054900,1.2319,1.2319,1.2315,1.2315
AUDNZD,20100723,055000,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100723,055100,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,055200,1.2316,1.2318,1.2315,1.2318
AUDNZD,20100723,055300,1.2319,1.2319,1.2318,1.2319
AUDNZD,20100723,055400,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100723,055500,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100723,055600,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100723,055700,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100723,055800,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100723,055900,1.2318,1.2318,1.2317,1.2317
AUDNZD,20100723,060000,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100723,060100,1.2319,1.2321,1.2319,1.2321
AUDNZD,20100723,060200,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100723,060300,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100723,060400,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100723,060500,1.2316,1.2319,1.2316,1.2319
AUDNZD,20100723,060600,1.2320,1.2321,1.2319,1.2319
AUDNZD,20100723,060700,1.2318,1.2321,1.2318,1.2321
AUDNZD,20100723,060800,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100723,060900,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100723,061000,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100723,061100,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100723,061200,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,061300,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,061400,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100723,061500,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100723,061600,1.2311,1.2314,1.2311,1.2312
AUDNZD,20100723,061700,1.2312,1.2316,1.2312,1.2316
AUDNZD,20100723,061800,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,061900,1.2317,1.2320,1.2317,1.2320
AUDNZD,20100723,062000,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100723,062100,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100723,062200,1.2319,1.2319,1.2318,1.2319
AUDNZD,20100723,062300,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100723,062400,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100723,062500,1.2319,1.2319,1.2318,1.2319
AUDNZD,20100723,062600,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100723,062700,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100723,062800,1.2323,1.2323,1.2320,1.2320
AUDNZD,20100723,062900,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100723,063000,1.2316,1.2318,1.2315,1.2318
AUDNZD,20100723,063100,1.2319,1.2322,1.2319,1.2320
AUDNZD,20100723,063200,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100723,063300,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100723,063400,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100723,063500,1.2317,1.2317,1.2317,1.2317
AUDNZD,20100723,063600,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100723,063700,1.2318,1.2318,1.2315,1.2315
AUDNZD,20100723,063800,1.2315,1.2315,1.2314,1.2315
AUDNZD,20100723,063900,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,064000,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100723,064100,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100723,064200,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100723,064300,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100723,064400,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100723,064500,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,064600,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,064700,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100723,064800,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100723,064900,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100723,065000,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100723,065100,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100723,065200,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100723,065300,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100723,065400,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100723,065500,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100723,065600,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100723,065700,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100723,065800,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100723,065900,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100723,070000,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100723,070100,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100723,070200,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100723,070300,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100723,070400,1.2316,1.2317,1.2316,1.2316
AUDNZD,20100723,070500,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,070600,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100723,070700,1.2317,1.2317,1.2317,1.2317
AUDNZD,20100723,070800,1.2317,1.2318,1.2316,1.2318
AUDNZD,20100723,070900,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100723,071000,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100723,071100,1.2320,1.2320,1.2318,1.2319
AUDNZD,20100723,071200,1.2318,1.2320,1.2318,1.2319
AUDNZD,20100723,071300,1.2318,1.2318,1.2314,1.2314
AUDNZD,20100723,071400,1.2314,1.2317,1.2314,1.2317
AUDNZD,20100723,071500,1.2317,1.2317,1.2317,1.2317
AUDNZD,20100723,071600,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,071700,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100723,071800,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100723,071900,1.2319,1.2321,1.2319,1.2321
AUDNZD,20100723,072000,1.2320,1.2321,1.2319,1.2319
AUDNZD,20100723,072100,1.2316,1.2316,1.2311,1.2311
AUDNZD,20100723,072200,1.2310,1.2310,1.2310,1.2310
AUDNZD,20100723,072300,1.2309,1.2309,1.2306,1.2306
AUDNZD,20100723,072400,1.2305,1.2306,1.2304,1.2306
AUDNZD,20100723,072500,1.2306,1.2314,1.2306,1.2314
AUDNZD,20100723,072600,1.2314,1.2314,1.2313,1.2314
AUDNZD,20100723,072700,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100723,072800,1.2316,1.2316,1.2314,1.2315
AUDNZD,20100723,072900,1.2316,1.2319,1.2316,1.2319
AUDNZD,20100723,073000,1.2319,1.2319,1.2317,1.2317
AUDNZD,20100723,073100,1.2316,1.2316,1.2314,1.2315
AUDNZD,20100723,073200,1.2315,1.2318,1.2315,1.2318
AUDNZD,20100723,073300,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100723,073400,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100723,073500,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100723,073600,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100723,073700,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,073800,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,073900,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100723,074000,1.2316,1.2316,1.2313,1.2313
AUDNZD,20100723,074100,1.2311,1.2317,1.2309,1.2316
AUDNZD,20100723,074200,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100723,074300,1.2313,1.2314,1.2307,1.2314
AUDNZD,20100723,074400,1.2313,1.2315,1.2309,1.2315
AUDNZD,20100723,074500,1.2314,1.2315,1.2313,1.2315
AUDNZD,20100723,074600,1.2316,1.2318,1.2316,1.2317
AUDNZD,20100723,074700,1.2319,1.2319,1.2318,1.2319
AUDNZD,20100723,074800,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100723,074900,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100723,075000,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100723,075100,1.2316,1.2316,1.2312,1.2312
AUDNZD,20100723,075200,1.2310,1.2311,1.2308,1.2308
AUDNZD,20100723,075300,1.2306,1.2311,1.2306,1.2311
AUDNZD,20100723,075400,1.2313,1.2313,1.2309,1.2311
AUDNZD,20100723,075500,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100723,075600,1.2308,1.2311,1.2308,1.2310
AUDNZD,20100723,075700,1.2309,1.2312,1.2309,1.2311
AUDNZD,20100723,075800,1.2312,1.2312,1.2309,1.2310
AUDNZD,20100723,075900,1.2311,1.2311,1.2307,1.2307
AUDNZD,20100723,080000,1.2309,1.2311,1.2308,1.2310
AUDNZD,20100723,080100,1.2312,1.2315,1.2312,1.2315
AUDNZD,20100723,080200,1.2316,1.2320,1.2316,1.2318
AUDNZD,20100723,080300,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,080400,1.2316,1.2316,1.2315,1.2316
AUDNZD,20100723,080500,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,080600,1.2316,1.2319,1.2316,1.2318
AUDNZD,20100723,080700,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,080800,1.2318,1.2318,1.2313,1.2314
AUDNZD,20100723,080900,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100723,081000,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,081100,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,081200,1.2316,1.2319,1.2316,1.2318
AUDNZD,20100723,081300,1.2317,1.2317,1.2315,1.2316
AUDNZD,20100723,081400,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100723,081500,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100723,081600,1.2317,1.2317,1.2315,1.2315
AUDNZD,20100723,081700,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100723,081800,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100723,081900,1.2321,1.2324,1.2321,1.2324
AUDNZD,20100723,082000,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100723,082100,1.2326,1.2326,1.2320,1.2320
AUDNZD,20100723,082200,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100723,082300,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100723,082400,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100723,082500,1.2312,1.2312,1.2310,1.2311
AUDNZD,20100723,082600,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100723,082700,1.2313,1.2314,1.2313,1.2313
AUDNZD,20100723,082800,1.2313,1.2315,1.2313,1.2315
AUDNZD,20100723,082900,1.2316,1.2319,1.2316,1.2318
AUDNZD,20100723,083000,1.2317,1.2317,1.2314,1.2315
AUDNZD,20100723,083100,1.2315,1.2316,1.2315,1.2315
AUDNZD,20100723,083200,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100723,083300,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100723,083400,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,083500,1.2316,1.2316,1.2313,1.2314
AUDNZD,20100723,083600,1.2315,1.2322,1.2315,1.2322
AUDNZD,20100723,083700,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100723,083800,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100723,083900,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100723,084000,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100723,084100,1.2319,1.2321,1.2319,1.2321
AUDNZD,20100723,084200,1.2323,1.2323,1.2322,1.2323
AUDNZD,20100723,084300,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100723,084400,1.2322,1.2325,1.2322,1.2325
AUDNZD,20100723,084500,1.2324,1.2324,1.2323,1.2323
AUDNZD,20100723,084600,1.2323,1.2323,1.2320,1.2320
AUDNZD,20100723,084700,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100723,084800,1.2316,1.2317,1.2316,1.2316
AUDNZD,20100723,084900,1.2315,1.2316,1.2314,1.2316
AUDNZD,20100723,085000,1.2318,1.2319,1.2315,1.2316
AUDNZD,20100723,085100,1.2318,1.2321,1.2318,1.2321
AUDNZD,20100723,085200,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100723,085300,1.2322,1.2322,1.2319,1.2319
AUDNZD,20100723,085400,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100723,085500,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100723,085600,1.2314,1.2315,1.2314,1.2314
AUDNZD,20100723,085700,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100723,085800,1.2315,1.2315,1.2313,1.2313
AUDNZD,20100723,085900,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100723,090000,1.2316,1.2316,1.2312,1.2312
AUDNZD,20100723,090100,1.2311,1.2311,1.2309,1.2311
AUDNZD,20100723,090200,1.2310,1.2312,1.2310,1.2312
AUDNZD,20100723,090300,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100723,090400,1.2316,1.2320,1.2316,1.2319
AUDNZD,20100723,090500,1.2318,1.2321,1.2318,1.2321
AUDNZD,20100723,090600,1.2323,1.2323,1.2321,1.2321
AUDNZD,20100723,090700,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100723,090800,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100723,090900,1.2320,1.2321,1.2319,1.2321
AUDNZD,20100723,091000,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100723,091100,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100723,091200,1.2321,1.2323,1.2321,1.2322
AUDNZD,20100723,091300,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100723,091400,1.2323,1.2323,1.2321,1.2322
AUDNZD,20100723,091500,1.2323,1.2323,1.2322,1.2323
AUDNZD,20100723,091600,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100723,091700,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100723,091800,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100723,091900,1.2323,1.2323,1.2322,1.2323
AUDNZD,20100723,092000,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100723,092100,1.2323,1.2323,1.2321,1.2321
AUDNZD,20100723,092200,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100723,092300,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100723,092400,1.2319,1.2319,1.2314,1.2314
AUDNZD,20100723,092500,1.2313,1.2315,1.2312,1.2315
AUDNZD,20100723,092600,1.2314,1.2315,1.2313,1.2315
AUDNZD,20100723,092700,1.2314,1.2318,1.2314,1.2318
AUDNZD,20100723,092800,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100723,092900,1.2320,1.2320,1.2319,1.2320
AUDNZD,20100723,093000,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100723,093100,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100723,093200,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100723,093300,1.2321,1.2321,1.2316,1.2316
AUDNZD,20100723,093400,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100723,093500,1.2314,1.2315,1.2314,1.2314
AUDNZD,20100723,093600,1.2313,1.2313,1.2307,1.2311
AUDNZD,20100723,093700,1.2311,1.2312,1.2309,1.2309
AUDNZD,20100723,093800,1.2308,1.2308,1.2306,1.2308
AUDNZD,20100723,093900,1.2309,1.2309,1.2306,1.2306
AUDNZD,20100723,094000,1.2306,1.2307,1.2306,1.2306
AUDNZD,20100723,094100,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100723,094200,1.2308,1.2308,1.2307,1.2308
AUDNZD,20100723,094300,1.2308,1.2308,1.2305,1.2306
AUDNZD,20100723,094400,1.2307,1.2308,1.2307,1.2308
AUDNZD,20100723,094500,1.2308,1.2309,1.2307,1.2309
AUDNZD,20100723,094600,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100723,094700,1.2309,1.2311,1.2309,1.2310
AUDNZD,20100723,094800,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100723,094900,1.2308,1.2310,1.2307,1.2310
AUDNZD,20100723,095000,1.2310,1.2313,1.2310,1.2312
AUDNZD,20100723,095100,1.2311,1.2312,1.2310,1.2312
AUDNZD,20100723,095200,1.2312,1.2312,1.2300,1.2300
AUDNZD,20100723,095300,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100723,095400,1.2301,1.2302,1.2299,1.2299
AUDNZD,20100723,095500,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100723,095600,1.2298,1.2302,1.2297,1.2302
AUDNZD,20100723,095700,1.2303,1.2303,1.2299,1.2299
AUDNZD,20100723,095800,1.2297,1.2299,1.2297,1.2299
AUDNZD,20100723,095900,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100723,100000,1.2300,1.2301,1.2300,1.2301
AUDNZD,20100723,100100,1.2300,1.2303,1.2300,1.2302
AUDNZD,20100723,100200,1.2301,1.2301,1.2292,1.2292
AUDNZD,20100723,100300,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100723,100400,1.2294,1.2295,1.2294,1.2295
AUDNZD,20100723,100500,1.2295,1.2295,1.2292,1.2292
AUDNZD,20100723,100600,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100723,100700,1.2292,1.2297,1.2292,1.2297
AUDNZD,20100723,100800,1.2298,1.2300,1.2298,1.2299
AUDNZD,20100723,100900,1.2298,1.2301,1.2298,1.2301
AUDNZD,20100723,101000,1.2300,1.2303,1.2300,1.2302
AUDNZD,20100723,101100,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100723,101200,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100723,101300,1.2304,1.2306,1.2303,1.2303
AUDNZD,20100723,101400,1.2304,1.2305,1.2303,1.2304
AUDNZD,20100723,101500,1.2304,1.2305,1.2304,1.2304
AUDNZD,20100723,101600,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100723,101700,1.2303,1.2303,1.2300,1.2300
AUDNZD,20100723,101800,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100723,101900,1.2297,1.2300,1.2297,1.2300
AUDNZD,20100723,102000,1.2301,1.2302,1.2301,1.2301
AUDNZD,20100723,102100,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100723,102200,1.2299,1.2301,1.2299,1.2300
AUDNZD,20100723,102300,1.2298,1.2298,1.2296,1.2296
AUDNZD,20100723,102400,1.2298,1.2302,1.2298,1.2301
AUDNZD,20100723,102500,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100723,102600,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100723,102700,1.2297,1.2298,1.2296,1.2298
AUDNZD,20100723,102800,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100723,102900,1.2299,1.2301,1.2297,1.2301
AUDNZD,20100723,103000,1.2301,1.2302,1.2301,1.2302
AUDNZD,20100723,103100,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100723,103200,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100723,103300,1.2304,1.2304,1.2300,1.2300
AUDNZD,20100723,103400,1.2302,1.2305,1.2301,1.2301
AUDNZD,20100723,103500,1.2300,1.2303,1.2300,1.2303
AUDNZD,20100723,103600,1.2301,1.2301,1.2299,1.2299
AUDNZD,20100723,103700,1.2301,1.2303,1.2301,1.2302
AUDNZD,20100723,103800,1.2300,1.2300,1.2295,1.2296
AUDNZD,20100723,103900,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100723,104000,1.2297,1.2297,1.2295,1.2296
AUDNZD,20100723,104100,1.2297,1.2298,1.2297,1.2297
AUDNZD,20100723,104200,1.2296,1.2297,1.2295,1.2297
AUDNZD,20100723,104300,1.2298,1.2299,1.2298,1.2298
AUDNZD,20100723,104400,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100723,104500,1.2296,1.2296,1.2294,1.2294
AUDNZD,20100723,104600,1.2294,1.2294,1.2292,1.2293
AUDNZD,20100723,104700,1.2293,1.2297,1.2293,1.2297
AUDNZD,20100723,104800,1.2297,1.2298,1.2297,1.2298
AUDNZD,20100723,104900,1.2298,1.2298,1.2298,1.2298
AUDNZD,20100723,105000,1.2298,1.2300,1.2298,1.2300
AUDNZD,20100723,105100,1.2300,1.2301,1.2299,1.2300
AUDNZD,20100723,105200,1.2301,1.2301,1.2300,1.2300
AUDNZD,20100723,105300,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100723,105400,1.2303,1.2306,1.2303,1.2306
AUDNZD,20100723,105500,1.2307,1.2308,1.2307,1.2307
AUDNZD,20100723,105600,1.2307,1.2307,1.2303,1.2303
AUDNZD,20100723,105700,1.2302,1.2302,1.2297,1.2297
AUDNZD,20100723,105800,1.2297,1.2298,1.2296,1.2298
AUDNZD,20100723,105900,1.2300,1.2306,1.2300,1.2306
AUDNZD,20100723,110000,1.2307,1.2324,1.2307,1.2324
AUDNZD,20100723,110100,1.2325,1.2329,1.2325,1.2326
AUDNZD,20100723,110200,1.2322,1.2323,1.2321,1.2323
AUDNZD,20100723,110300,1.2325,1.2326,1.2325,1.2325
AUDNZD,20100723,110400,1.2326,1.2326,1.2324,1.2324
AUDNZD,20100723,110500,1.2323,1.2324,1.2322,1.2323
AUDNZD,20100723,110600,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100723,110700,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100723,110800,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100723,110900,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100723,111000,1.2318,1.2322,1.2317,1.2322
AUDNZD,20100723,111100,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100723,111200,1.2321,1.2323,1.2321,1.2323
AUDNZD,20100723,111300,1.2322,1.2322,1.2318,1.2318
AUDNZD,20100723,111400,1.2318,1.2318,1.2316,1.2317
AUDNZD,20100723,111500,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100723,111600,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100723,111700,1.2316,1.2319,1.2316,1.2319
AUDNZD,20100723,111800,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100723,111900,1.2323,1.2327,1.2323,1.2327
AUDNZD,20100723,112000,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100723,112100,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100723,112200,1.2328,1.2329,1.2327,1.2327
AUDNZD,20100723,112300,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100723,112400,1.2330,1.2330,1.2327,1.2327
AUDNZD,20100723,112500,1.2327,1.2328,1.2326,1.2326
AUDNZD,20100723,112600,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100723,112700,1.2327,1.2327,1.2324,1.2326
AUDNZD,20100723,112800,1.2327,1.2328,1.2327,1.2327
AUDNZD,20100723,112900,1.2326,1.2326,1.2321,1.2321
AUDNZD,20100723,113000,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100723,113100,1.2321,1.2321,1.2320,1.2321
AUDNZD,20100723,113200,1.2321,1.2322,1.2321,1.2321
AUDNZD,20100723,113300,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100723,113400,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100723,113500,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100723,113600,1.2321,1.2322,1.2316,1.2316
AUDNZD,20100723,113700,1.2315,1.2317,1.2315,1.2317
AUDNZD,20100723,113800,1.2317,1.2321,1.2317,1.2321
AUDNZD,20100723,113900,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100723,114000,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100723,114100,1.2319,1.2319,1.2317,1.2317
AUDNZD,20100723,114200,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100723,114300,1.2319,1.2323,1.2319,1.2323
AUDNZD,20100723,114400,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100723,114500,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100723,114600,1.2326,1.2329,1.2326,1.2328
AUDNZD,20100723,114700,1.2328,1.2328,1.2325,1.2325
AUDNZD,20100723,114800,1.2325,1.2326,1.2323,1.2323
AUDNZD,20100723,114900,1.2322,1.2325,1.2321,1.2325
AUDNZD,20100723,115000,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100723,115100,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100723,115200,1.2327,1.2327,1.2323,1.2323
AUDNZD,20100723,115300,1.2324,1.2325,1.2323,1.2323
AUDNZD,20100723,115400,1.2321,1.2326,1.2321,1.2326
AUDNZD,20100723,115500,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100723,115600,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100723,115700,1.2324,1.2325,1.2324,1.2325
AUDNZD,20100723,115800,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100723,115900,1.2324,1.2325,1.2324,1.2325
AUDNZD,20100723,120000,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100723,120100,1.2326,1.2326,1.2324,1.2324
AUDNZD,20100723,120200,1.2324,1.2325,1.2323,1.2323
AUDNZD,20100723,120300,1.2323,1.2323,1.2321,1.2321
AUDNZD,20100723,120400,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100723,120500,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100723,120600,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100723,120700,1.2315,1.2315,1.2313,1.2313
AUDNZD,20100723,120800,1.2313,1.2314,1.2313,1.2313
AUDNZD,20100723,120900,1.2312,1.2313,1.2311,1.2313
AUDNZD,20100723,121000,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100723,121100,1.2313,1.2315,1.2313,1.2315
AUDNZD,20100723,121200,1.2316,1.2318,1.2315,1.2318
AUDNZD,20100723,121300,1.2319,1.2320,1.2316,1.2316
AUDNZD,20100723,121400,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100723,121500,1.2315,1.2319,1.2314,1.2319
AUDNZD,20100723,121600,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100723,121700,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100723,121800,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100723,121900,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100723,122000,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100723,122100,1.2316,1.2316,1.2314,1.2315
AUDNZD,20100723,122200,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100723,122300,1.2318,1.2318,1.2313,1.2313
AUDNZD,20100723,122400,1.2313,1.2313,1.2311,1.2311
AUDNZD,20100723,122500,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100723,122600,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100723,122700,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100723,122800,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100723,122900,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100723,123000,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100723,123100,1.2318,1.2318,1.2317,1.2318
AUDNZD,20100723,123200,1.2317,1.2317,1.2316,1.2317
AUDNZD,20100723,123300,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100723,123400,1.2316,1.2316,1.2312,1.2312
AUDNZD,20100723,123500,1.2311,1.2315,1.2311,1.2315
AUDNZD,20100723,123600,1.2315,1.2318,1.2315,1.2318
AUDNZD,20100723,123700,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100723,123800,1.2318,1.2318,1.2316,1.2317
AUDNZD,20100723,123900,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100723,124000,1.2317,1.2317,1.2314,1.2314
AUDNZD,20100723,124100,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100723,124200,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100723,124300,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100723,124400,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100723,124500,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100723,124600,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100723,124700,1.2314,1.2315,1.2311,1.2311
AUDNZD,20100723,124800,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100723,124900,1.2308,1.2308,1.2304,1.2304
AUDNZD,20100723,125000,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100723,125100,1.2303,1.2305,1.2303,1.2305
AUDNZD,20100723,125200,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100723,125300,1.2305,1.2308,1.2305,1.2306
AUDNZD,20100723,125400,1.2305,1.2309,1.2305,1.2308
AUDNZD,20100723,125500,1.2307,1.2307,1.2305,1.2306
AUDNZD,20100723,125600,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100723,125700,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100723,125800,1.2308,1.2308,1.2303,1.2303
AUDNZD,20100723,125900,1.2304,1.2307,1.2304,1.2307
AUDNZD,20100723,130000,1.2306,1.2306,1.2303,1.2303
AUDNZD,20100723,130100,1.2303,1.2306,1.2302,1.2306
AUDNZD,20100723,130200,1.2305,1.2305,1.2296,1.2296
AUDNZD,20100723,130300,1.2295,1.2295,1.2292,1.2292
AUDNZD,20100723,130400,1.2292,1.2295,1.2292,1.2295
AUDNZD,20100723,130500,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100723,130600,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100723,130700,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100723,130800,1.2299,1.2299,1.2297,1.2299
AUDNZD,20100723,130900,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100723,131000,1.2298,1.2298,1.2296,1.2296
AUDNZD,20100723,131100,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100723,131200,1.2296,1.2297,1.2296,1.2297
AUDNZD,20100723,131300,1.2297,1.2297,1.2295,1.2296
AUDNZD,20100723,131400,1.2297,1.2299,1.2297,1.2298
AUDNZD,20100723,131500,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100723,131600,1.2297,1.2299,1.2296,1.2298
AUDNZD,20100723,131700,1.2297,1.2298,1.2297,1.2297
AUDNZD,20100723,131800,1.2297,1.2300,1.2297,1.2300
AUDNZD,20100723,131900,1.2299,1.2300,1.2295,1.2295
AUDNZD,20100723,132000,1.2295,1.2296,1.2295,1.2295
AUDNZD,20100723,132100,1.2293,1.2295,1.2293,1.2294
AUDNZD,20100723,132200,1.2293,1.2295,1.2293,1.2294
AUDNZD,20100723,132300,1.2294,1.2295,1.2293,1.2295
AUDNZD,20100723,132400,1.2296,1.2296,1.2295,1.2295
AUDNZD,20100723,132500,1.2294,1.2294,1.2294,1.2294
AUDNZD,20100723,132600,1.2293,1.2296,1.2293,1.2296
AUDNZD,20100723,132700,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100723,132800,1.2294,1.2294,1.2293,1.2294
AUDNZD,20100723,132900,1.2294,1.2297,1.2294,1.2297
AUDNZD,20100723,133000,1.2298,1.2299,1.2298,1.2299
AUDNZD,20100723,133100,1.2299,1.2302,1.2299,1.2302
AUDNZD,20100723,133200,1.2302,1.2303,1.2302,1.2303
AUDNZD,20100723,133300,1.2302,1.2302,1.2301,1.2302
AUDNZD,20100723,133400,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100723,133500,1.2302,1.2302,1.2299,1.2302
AUDNZD,20100723,133600,1.2301,1.2305,1.2301,1.2305
AUDNZD,20100723,133700,1.2306,1.2307,1.2306,1.2306
AUDNZD,20100723,133800,1.2305,1.2305,1.2304,1.2305
AUDNZD,20100723,133900,1.2307,1.2307,1.2306,1.2306
AUDNZD,20100723,134000,1.2305,1.2305,1.2304,1.2304
AUDNZD,20100723,134100,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100723,134200,1.2307,1.2307,1.2304,1.2305
AUDNZD,20100723,134300,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100723,134400,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100723,134500,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100723,134600,1.2307,1.2308,1.2306,1.2308
AUDNZD,20100723,134700,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100723,134800,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100723,134900,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100723,135000,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100723,135100,1.2307,1.2307,1.2304,1.2304
AUDNZD,20100723,135200,1.2304,1.2306,1.2304,1.2306
AUDNZD,20100723,135300,1.2305,1.2306,1.2305,1.2306
AUDNZD,20100723,135400,1.2305,1.2305,1.2300,1.2300
AUDNZD,20100723,135500,1.2301,1.2304,1.2301,1.2304
AUDNZD,20100723,135600,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100723,135700,1.2304,1.2304,1.2303,1.2303
AUDNZD,20100723,135800,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100723,135900,1.2305,1.2305,1.2305,1.2305
AUDNZD,20100723,140000,1.2305,1.2305,1.2303,1.2303
AUDNZD,20100723,140100,1.2303,1.2305,1.2303,1.2304
AUDNZD,20100723,140200,1.2304,1.2304,1.2301,1.2301
AUDNZD,20100723,140300,1.2300,1.2303,1.2299,1.2303
AUDNZD,20100723,140400,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100723,140500,1.2301,1.2303,1.2301,1.2303
AUDNZD,20100723,140600,1.2302,1.2303,1.2300,1.2303
AUDNZD,20100723,140700,1.2304,1.2305,1.2304,1.2304
AUDNZD,20100723,140800,1.2303,1.2303,1.2299,1.2299
AUDNZD,20100723,140900,1.2298,1.2303,1.2298,1.2303
AUDNZD,20100723,141000,1.2303,1.2303,1.2302,1.2302
AUDNZD,20100723,141100,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100723,141200,1.2300,1.2302,1.2300,1.2302
AUDNZD,20100723,141300,1.2302,1.2302,1.2296,1.2298
AUDNZD,20100723,141400,1.2299,1.2299,1.2296,1.2296
AUDNZD,20100723,141500,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100723,141600,1.2295,1.2295,1.2294,1.2294
AUDNZD,20100723,141700,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100723,141800,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100723,141900,1.2292,1.2292,1.2292,1.2292
AUDNZD,20100723,142000,1.2292,1.2293,1.2292,1.2293
AUDNZD,20100723,142100,1.2293,1.2295,1.2293,1.2295
AUDNZD,20100723,142200,1.2296,1.2298,1.2296,1.2297
AUDNZD,20100723,142300,1.2296,1.2297,1.2294,1.2294
AUDNZD,20100723,142400,1.2293,1.2293,1.2293,1.2293
AUDNZD,20100723,142500,1.2294,1.2295,1.2294,1.2294
AUDNZD,20100723,142600,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100723,142700,1.2293,1.2294,1.2293,1.2294
AUDNZD,20100723,142800,1.2293,1.2293,1.2292,1.2293
AUDNZD,20100723,142900,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100723,143000,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100723,143100,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100723,143200,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100723,143300,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100723,143400,1.2292,1.2292,1.2289,1.2289
AUDNZD,20100723,143500,1.2288,1.2288,1.2285,1.2286
AUDNZD,20100723,143600,1.2287,1.2290,1.2287,1.2288
AUDNZD,20100723,143700,1.2287,1.2288,1.2286,1.2287
AUDNZD,20100723,143800,1.2288,1.2288,1.2286,1.2287
AUDNZD,20100723,143900,1.2287,1.2287,1.2287,1.2287
AUDNZD,20100723,144000,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100723,144100,1.2289,1.2289,1.2287,1.2287
AUDNZD,20100723,144200,1.2287,1.2290,1.2287,1.2289
AUDNZD,20100723,144300,1.2289,1.2289,1.2288,1.2288
AUDNZD,20100723,144400,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100723,144500,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100723,144600,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100723,144700,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100723,144800,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100723,144900,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100723,145000,1.2290,1.2290,1.2289,1.2290
AUDNZD,20100723,145100,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100723,145200,1.2289,1.2289,1.2287,1.2287
AUDNZD,20100723,145300,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100723,145400,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100723,145500,1.2290,1.2292,1.2290,1.2290
AUDNZD,20100723,145600,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100723,145700,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100723,145800,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100723,145900,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100723,150000,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100723,150100,1.2294,1.2295,1.2290,1.2290
AUDNZD,20100723,150200,1.2290,1.2291,1.2290,1.2290
AUDNZD,20100723,150300,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100723,150400,1.2292,1.2294,1.2292,1.2294
AUDNZD,20100723,150500,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100723,150600,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100723,150700,1.2290,1.2293,1.2290,1.2293
AUDNZD,20100723,150800,1.2294,1.2296,1.2294,1.2296
AUDNZD,20100723,150900,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100723,151000,1.2294,1.2295,1.2293,1.2293
AUDNZD,20100723,151100,1.2292,1.2292,1.2291,1.2292
AUDNZD,20100723,151200,1.2292,1.2292,1.2291,1.2292
AUDNZD,20100723,151300,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100723,151400,1.2293,1.2295,1.2291,1.2291
AUDNZD,20100723,151500,1.2292,1.2293,1.2290,1.2291
AUDNZD,20100723,151600,1.2292,1.2294,1.2291,1.2291
AUDNZD,20100723,151700,1.2292,1.2293,1.2288,1.2291
AUDNZD,20100723,151800,1.2292,1.2299,1.2292,1.2297
AUDNZD,20100723,151900,1.2298,1.2299,1.2293,1.2293
AUDNZD,20100723,152000,1.2292,1.2296,1.2292,1.2296
AUDNZD,20100723,152100,1.2295,1.2295,1.2279,1.2279
AUDNZD,20100723,152200,1.2278,1.2278,1.2269,1.2274
AUDNZD,20100723,152300,1.2275,1.2275,1.2274,1.2275
AUDNZD,20100723,152400,1.2274,1.2280,1.2274,1.2280
AUDNZD,20100723,152500,1.2281,1.2284,1.2281,1.2284
AUDNZD,20100723,152600,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100723,152700,1.2283,1.2285,1.2283,1.2285
AUDNZD,20100723,152800,1.2286,1.2287,1.2284,1.2287
AUDNZD,20100723,152900,1.2288,1.2288,1.2285,1.2285
AUDNZD,20100723,153000,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100723,153100,1.2283,1.2283,1.2280,1.2283
AUDNZD,20100723,153200,1.2281,1.2286,1.2281,1.2281
AUDNZD,20100723,153300,1.2282,1.2289,1.2282,1.2289
AUDNZD,20100723,153400,1.2290,1.2293,1.2290,1.2291
AUDNZD,20100723,153500,1.2290,1.2290,1.2286,1.2286
AUDNZD,20100723,153600,1.2285,1.2290,1.2285,1.2290
AUDNZD,20100723,153700,1.2291,1.2291,1.2289,1.2289
AUDNZD,20100723,153800,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100723,153900,1.2291,1.2296,1.2291,1.2296
AUDNZD,20100723,154000,1.2295,1.2297,1.2295,1.2296
AUDNZD,20100723,154100,1.2295,1.2296,1.2295,1.2295
AUDNZD,20100723,154200,1.2296,1.2299,1.2296,1.2299
AUDNZD,20100723,154300,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100723,154400,1.2300,1.2301,1.2296,1.2296
AUDNZD,20100723,154500,1.2295,1.2296,1.2294,1.2294
AUDNZD,20100723,154600,1.2294,1.2294,1.2290,1.2290
AUDNZD,20100723,154700,1.2293,1.2294,1.2291,1.2291
AUDNZD,20100723,154800,1.2290,1.2290,1.2287,1.2287
AUDNZD,20100723,154900,1.2288,1.2291,1.2288,1.2290
AUDNZD,20100723,155000,1.2290,1.2293,1.2290,1.2293
AUDNZD,20100723,155100,1.2293,1.2293,1.2286,1.2290
AUDNZD,20100723,155200,1.2289,1.2289,1.2286,1.2289
AUDNZD,20100723,155300,1.2290,1.2293,1.2285,1.2286
AUDNZD,20100723,155400,1.2287,1.2289,1.2287,1.2289
AUDNZD,20100723,155500,1.2291,1.2291,1.2288,1.2290
AUDNZD,20100723,155600,1.2291,1.2293,1.2290,1.2293
AUDNZD,20100723,155700,1.2294,1.2294,1.2293,1.2294
AUDNZD,20100723,155800,1.2294,1.2294,1.2291,1.2293
AUDNZD,20100723,155900,1.2292,1.2292,1.2288,1.2288
AUDNZD,20100723,160000,1.2289,1.2292,1.2289,1.2291
AUDNZD,20100723,160100,1.2291,1.2291,1.2287,1.2288
AUDNZD,20100723,160200,1.2289,1.2291,1.2289,1.2291
AUDNZD,20100723,160300,1.2290,1.2290,1.2289,1.2289
AUDNZD,20100723,160400,1.2290,1.2292,1.2290,1.2291
AUDNZD,20100723,160500,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100723,160600,1.2291,1.2291,1.2289,1.2290
AUDNZD,20100723,160700,1.2289,1.2291,1.2289,1.2289
AUDNZD,20100723,160800,1.2290,1.2290,1.2289,1.2290
AUDNZD,20100723,160900,1.2289,1.2289,1.2286,1.2287
AUDNZD,20100723,161000,1.2286,1.2286,1.2284,1.2286
AUDNZD,20100723,161100,1.2286,1.2287,1.2285,1.2287
AUDNZD,20100723,161200,1.2286,1.2286,1.2282,1.2282
AUDNZD,20100723,161300,1.2283,1.2286,1.2283,1.2285
AUDNZD,20100723,161400,1.2287,1.2288,1.2286,1.2287
AUDNZD,20100723,161500,1.2288,1.2288,1.2279,1.2279
AUDNZD,20100723,161600,1.2279,1.2281,1.2279,1.2281
AUDNZD,20100723,161700,1.2282,1.2283,1.2282,1.2283
AUDNZD,20100723,161800,1.2283,1.2283,1.2279,1.2279
AUDNZD,20100723,161900,1.2280,1.2281,1.2280,1.2280
AUDNZD,20100723,162000,1.2279,1.2279,1.2276,1.2276
AUDNZD,20100723,162100,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100723,162200,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100723,162300,1.2274,1.2274,1.2272,1.2273
AUDNZD,20100723,162400,1.2272,1.2272,1.2268,1.2269
AUDNZD,20100723,162500,1.2270,1.2271,1.2270,1.2271
AUDNZD,20100723,162600,1.2270,1.2272,1.2269,1.2272
AUDNZD,20100723,162700,1.2274,1.2274,1.2271,1.2271
AUDNZD,20100723,162800,1.2272,1.2274,1.2272,1.2274
AUDNZD,20100723,162900,1.2274,1.2277,1.2274,1.2276
AUDNZD,20100723,163000,1.2277,1.2280,1.2277,1.2280
AUDNZD,20100723,163100,1.2280,1.2281,1.2280,1.2281
AUDNZD,20100723,163200,1.2282,1.2285,1.2282,1.2285
AUDNZD,20100723,163300,1.2284,1.2286,1.2283,1.2286
AUDNZD,20100723,163400,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100723,163500,1.2281,1.2287,1.2281,1.2287
AUDNZD,20100723,163600,1.2286,1.2288,1.2286,1.2288
AUDNZD,20100723,163700,1.2288,1.2288,1.2286,1.2286
AUDNZD,20100723,163800,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100723,163900,1.2286,1.2286,1.2282,1.2282
AUDNZD,20100723,164000,1.2281,1.2283,1.2280,1.2282
AUDNZD,20100723,164100,1.2282,1.2282,1.2282,1.2282
AUDNZD,20100723,164200,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100723,164300,1.2286,1.2289,1.2286,1.2289
AUDNZD,20100723,164400,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100723,164500,1.2289,1.2289,1.2285,1.2286
AUDNZD,20100723,164600,1.2286,1.2286,1.2282,1.2282
AUDNZD,20100723,164700,1.2283,1.2284,1.2282,1.2283
AUDNZD,20100723,164800,1.2283,1.2285,1.2283,1.2284
AUDNZD,20100723,164900,1.2284,1.2285,1.2283,1.2285
AUDNZD,20100723,165000,1.2284,1.2286,1.2284,1.2285
AUDNZD,20100723,165100,1.2284,1.2285,1.2283,1.2283
AUDNZD,20100723,165200,1.2282,1.2282,1.2281,1.2282
AUDNZD,20100723,165300,1.2281,1.2282,1.2281,1.2281
AUDNZD,20100723,165400,1.2281,1.2283,1.2281,1.2283
AUDNZD,20100723,165500,1.2282,1.2283,1.2281,1.2281
AUDNZD,20100723,165600,1.2281,1.2283,1.2280,1.2283
AUDNZD,20100723,165700,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100723,165800,1.2287,1.2290,1.2287,1.2290
AUDNZD,20100723,165900,1.2289,1.2289,1.2288,1.2289
AUDNZD,20100723,170000,1.2290,1.2292,1.2289,1.2292
AUDNZD,20100723,170100,1.2294,1.2294,1.2290,1.2290
AUDNZD,20100723,170200,1.2289,1.2289,1.2286,1.2286
AUDNZD,20100723,170300,1.2285,1.2285,1.2284,1.2284
AUDNZD,20100723,170400,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100723,170500,1.2284,1.2284,1.2284,1.2284
AUDNZD,20100723,170600,1.2283,1.2284,1.2282,1.2284
AUDNZD,20100723,170700,1.2284,1.2284,1.2282,1.2282
AUDNZD,20100723,170800,1.2281,1.2281,1.2278,1.2278
AUDNZD,20100723,170900,1.2278,1.2278,1.2277,1.2278
AUDNZD,20100723,171000,1.2278,1.2278,1.2278,1.2278
AUDNZD,20100723,171100,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100723,171200,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100723,171300,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100723,171400,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100723,171500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100723,171600,1.2273,1.2275,1.2273,1.2274
AUDNZD,20100723,171700,1.2273,1.2274,1.2273,1.2274
AUDNZD,20100723,171800,1.2275,1.2279,1.2275,1.2279
AUDNZD,20100723,171900,1.2281,1.2286,1.2281,1.2286
AUDNZD,20100723,172000,1.2285,1.2286,1.2284,1.2284
AUDNZD,20100723,172100,1.2282,1.2282,1.2279,1.2279
AUDNZD,20100723,172200,1.2278,1.2278,1.2274,1.2274
AUDNZD,20100723,172300,1.2274,1.2276,1.2274,1.2275
AUDNZD,20100723,172400,1.2274,1.2276,1.2274,1.2276
AUDNZD,20100723,172500,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100723,172600,1.2275,1.2275,1.2275,1.2275
AUDNZD,20100723,172700,1.2275,1.2277,1.2275,1.2277
AUDNZD,20100723,172800,1.2277,1.2277,1.2274,1.2274
AUDNZD,20100723,172900,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100723,173000,1.2273,1.2274,1.2271,1.2274
AUDNZD,20100723,173100,1.2274,1.2274,1.2274,1.2274
AUDNZD,20100723,173200,1.2274,1.2275,1.2274,1.2275
AUDNZD,20100723,173300,1.2276,1.2276,1.2275,1.2275
AUDNZD,20100723,173400,1.2274,1.2274,1.2272,1.2272
AUDNZD,20100723,173500,1.2271,1.2272,1.2270,1.2270
AUDNZD,20100723,173600,1.2271,1.2272,1.2271,1.2272
AUDNZD,20100723,173700,1.2273,1.2275,1.2273,1.2275
AUDNZD,20100723,173800,1.2274,1.2274,1.2270,1.2270
AUDNZD,20100723,173900,1.2270,1.2272,1.2270,1.2270
AUDNZD,20100723,174000,1.2270,1.2273,1.2270,1.2272
AUDNZD,20100723,174100,1.2272,1.2273,1.2272,1.2272
AUDNZD,20100723,174200,1.2271,1.2271,1.2269,1.2271
AUDNZD,20100723,174300,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100723,174400,1.2271,1.2271,1.2270,1.2270
AUDNZD,20100723,174500,1.2269,1.2270,1.2269,1.2270
AUDNZD,20100723,174600,1.2270,1.2274,1.2270,1.2272
AUDNZD,20100723,174700,1.2272,1.2273,1.2272,1.2273
AUDNZD,20100723,174800,1.2275,1.2276,1.2275,1.2275
AUDNZD,20100723,174900,1.2275,1.2275,1.2274,1.2274
AUDNZD,20100723,175000,1.2275,1.2276,1.2274,1.2274
AUDNZD,20100723,175100,1.2272,1.2272,1.2271,1.2271
AUDNZD,20100723,175200,1.2272,1.2272,1.2271,1.2272
AUDNZD,20100723,175300,1.2272,1.2272,1.2272,1.2272
AUDNZD,20100723,175400,1.2272,1.2272,1.2270,1.2271
AUDNZD,20100723,175500,1.2272,1.2272,1.2271,1.2272
AUDNZD,20100723,175600,1.2272,1.2277,1.2272,1.2277
AUDNZD,20100723,175700,1.2277,1.2277,1.2274,1.2274
AUDNZD,20100723,175800,1.2275,1.2275,1.2273,1.2274
AUDNZD,20100723,175900,1.2274,1.2274,1.2269,1.2270
AUDNZD,20100723,180000,1.2269,1.2272,1.2266,1.2272
AUDNZD,20100723,180100,1.2274,1.2279,1.2270,1.2273
AUDNZD,20100723,180200,1.2275,1.2282,1.2275,1.2282
AUDNZD,20100723,180300,1.2283,1.2285,1.2277,1.2277
AUDNZD,20100723,180400,1.2276,1.2285,1.2276,1.2285
AUDNZD,20100723,180500,1.2284,1.2286,1.2282,1.2284
AUDNZD,20100723,180600,1.2283,1.2287,1.2282,1.2284
AUDNZD,20100723,180700,1.2286,1.2286,1.2277,1.2277
AUDNZD,20100723,180800,1.2278,1.2291,1.2278,1.2291
AUDNZD,20100723,180900,1.2292,1.2293,1.2291,1.2291
AUDNZD,20100723,181000,1.2290,1.2291,1.2289,1.2289
AUDNZD,20100723,181100,1.2288,1.2288,1.2283,1.2288
AUDNZD,20100723,181200,1.2290,1.2298,1.2289,1.2297
AUDNZD,20100723,181300,1.2296,1.2297,1.2292,1.2292
AUDNZD,20100723,181400,1.2293,1.2296,1.2292,1.2292
AUDNZD,20100723,181500,1.2291,1.2291,1.2289,1.2290
AUDNZD,20100723,181600,1.2291,1.2292,1.2287,1.2291
AUDNZD,20100723,181700,1.2289,1.2290,1.2285,1.2288
AUDNZD,20100723,181800,1.2289,1.2295,1.2289,1.2293
AUDNZD,20100723,181900,1.2292,1.2296,1.2292,1.2292
AUDNZD,20100723,182000,1.2291,1.2291,1.2287,1.2290
AUDNZD,20100723,182100,1.2291,1.2291,1.2286,1.2286
AUDNZD,20100723,182200,1.2287,1.2292,1.2287,1.2292
AUDNZD,20100723,182300,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100723,182400,1.2293,1.2293,1.2291,1.2292
AUDNZD,20100723,182500,1.2293,1.2293,1.2291,1.2291
AUDNZD,20100723,182600,1.2290,1.2290,1.2288,1.2289
AUDNZD,20100723,182700,1.2290,1.2290,1.2290,1.2290
AUDNZD,20100723,182800,1.2289,1.2295,1.2289,1.2293
AUDNZD,20100723,182900,1.2292,1.2293,1.2291,1.2293
AUDNZD,20100723,183000,1.2293,1.2293,1.2290,1.2290
AUDNZD,20100723,183100,1.2291,1.2292,1.2291,1.2292
AUDNZD,20100723,183200,1.2291,1.2292,1.2290,1.2291
AUDNZD,20100723,183300,1.2290,1.2290,1.2286,1.2286
AUDNZD,20100723,183400,1.2285,1.2289,1.2284,1.2289
AUDNZD,20100723,183500,1.2288,1.2289,1.2288,1.2289
AUDNZD,20100723,183600,1.2288,1.2290,1.2284,1.2290
AUDNZD,20100723,183700,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100723,183800,1.2290,1.2292,1.2289,1.2291
AUDNZD,20100723,183900,1.2292,1.2292,1.2288,1.2290
AUDNZD,20100723,184000,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100723,184100,1.2291,1.2291,1.2291,1.2291
AUDNZD,20100723,184200,1.2292,1.2293,1.2289,1.2289
AUDNZD,20100723,184300,1.2287,1.2287,1.2286,1.2286
AUDNZD,20100723,184400,1.2286,1.2289,1.2286,1.2287
AUDNZD,20100723,184500,1.2286,1.2286,1.2285,1.2286
AUDNZD,20100723,184600,1.2285,1.2287,1.2285,1.2286
AUDNZD,20100723,184700,1.2286,1.2287,1.2286,1.2286
AUDNZD,20100723,184800,1.2285,1.2288,1.2285,1.2288
AUDNZD,20100723,184900,1.2287,1.2287,1.2283,1.2283
AUDNZD,20100723,185000,1.2284,1.2287,1.2284,1.2285
AUDNZD,20100723,185100,1.2285,1.2288,1.2285,1.2288
AUDNZD,20100723,185200,1.2289,1.2289,1.2285,1.2286
AUDNZD,20100723,185300,1.2285,1.2285,1.2282,1.2282
AUDNZD,20100723,185400,1.2283,1.2284,1.2283,1.2284
AUDNZD,20100723,185500,1.2284,1.2285,1.2284,1.2285
AUDNZD,20100723,185600,1.2284,1.2286,1.2284,1.2286
AUDNZD,20100723,185700,1.2285,1.2285,1.2279,1.2279
AUDNZD,20100723,185800,1.2279,1.2279,1.2279,1.2279
AUDNZD,20100723,185900,1.2282,1.2284,1.2282,1.2284
AUDNZD,20100723,190000,1.2284,1.2286,1.2284,1.2284
AUDNZD,20100723,190100,1.2283,1.2287,1.2283,1.2287
AUDNZD,20100723,190200,1.2288,1.2290,1.2288,1.2290
AUDNZD,20100723,190300,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100723,190400,1.2293,1.2293,1.2292,1.2292
AUDNZD,20100723,190500,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100723,190600,1.2289,1.2289,1.2288,1.2289
AUDNZD,20100723,190700,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100723,190800,1.2292,1.2294,1.2292,1.2294
AUDNZD,20100723,190900,1.2294,1.2294,1.2293,1.2293
AUDNZD,20100723,191000,1.2292,1.2292,1.2287,1.2287
AUDNZD,20100723,191100,1.2287,1.2288,1.2286,1.2286
AUDNZD,20100723,191200,1.2286,1.2287,1.2286,1.2287
AUDNZD,20100723,191300,1.2288,1.2288,1.2288,1.2288
AUDNZD,20100723,191400,1.2288,1.2291,1.2288,1.2291
AUDNZD,20100723,191500,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100723,191600,1.2291,1.2293,1.2291,1.2293
AUDNZD,20100723,191700,1.2294,1.2294,1.2290,1.2290
AUDNZD,20100723,191800,1.2291,1.2293,1.2290,1.2290
AUDNZD,20100723,191900,1.2289,1.2292,1.2289,1.2292
AUDNZD,20100723,192000,1.2291,1.2291,1.2288,1.2288
AUDNZD,20100723,192100,1.2287,1.2290,1.2287,1.2290
AUDNZD,20100723,192200,1.2290,1.2290,1.2288,1.2288
AUDNZD,20100723,192300,1.2288,1.2289,1.2287,1.2289
AUDNZD,20100723,192400,1.2289,1.2289,1.2289,1.2289
AUDNZD,20100723,192500,1.2290,1.2293,1.2290,1.2290
AUDNZD,20100723,192600,1.2291,1.2292,1.2290,1.2291
AUDNZD,20100723,192700,1.2292,1.2292,1.2290,1.2290
AUDNZD,20100723,192800,1.2291,1.2291,1.2290,1.2290
AUDNZD,20100723,192900,1.2289,1.2290,1.2289,1.2290
AUDNZD,20100723,193000,1.2289,1.2289,1.2288,1.2289
AUDNZD,20100723,193100,1.2290,1.2292,1.2289,1.2291
AUDNZD,20100723,193200,1.2292,1.2305,1.2292,1.2305
AUDNZD,20100723,193300,1.2308,1.2308,1.2305,1.2308
AUDNZD,20100723,193400,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100723,193500,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100723,193600,1.2308,1.2324,1.2308,1.2323
AUDNZD,20100723,193700,1.2324,1.2325,1.2324,1.2325
AUDNZD,20100723,193800,1.2326,1.2328,1.2326,1.2326
AUDNZD,20100723,193900,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100723,194000,1.2325,1.2325,1.2321,1.2321
AUDNZD,20100723,194100,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100723,194200,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100723,194300,1.2321,1.2321,1.2318,1.2318
AUDNZD,20100723,194400,1.2317,1.2317,1.2313,1.2313
AUDNZD,20100723,194500,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100723,194600,1.2313,1.2327,1.2313,1.2327
AUDNZD,20100723,194700,1.2329,1.2330,1.2327,1.2330
AUDNZD,20100723,194800,1.2329,1.2332,1.2329,1.2332
AUDNZD,20100723,194900,1.2332,1.2332,1.2329,1.2329
AUDNZD,20100723,195000,1.2327,1.2327,1.2325,1.2327
AUDNZD,20100723,195100,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100723,195200,1.2325,1.2330,1.2323,1.2330
AUDNZD,20100723,195300,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100723,195400,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100723,195500,1.2329,1.2329,1.2325,1.2325
AUDNZD,20100723,195600,1.2326,1.2328,1.2326,1.2326
AUDNZD,20100723,195700,1.2325,1.2332,1.2325,1.2330
AUDNZD,20100723,195800,1.2328,1.2328,1.2326,1.2327
AUDNZD,20100723,195900,1.2327,1.2327,1.2325,1.2326
AUDNZD,20100723,200000,1.2326,1.2326,1.2322,1.2322
AUDNZD,20100723,200100,1.2323,1.2327,1.2323,1.2323
AUDNZD,20100723,200200,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100723,200300,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100723,200400,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100723,200500,1.2325,1.2325,1.2324,1.2324
AUDNZD,20100723,200600,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100723,200700,1.2325,1.2326,1.2323,1.2326
AUDNZD,20100723,200800,1.2326,1.2326,1.2325,1.2326
AUDNZD,20100723,200900,1.2326,1.2326,1.2324,1.2324
AUDNZD,20100723,201000,1.2324,1.2326,1.2323,1.2326
AUDNZD,20100723,201100,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100723,201200,1.2327,1.2327,1.2323,1.2323
AUDNZD,20100723,201300,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100723,201400,1.2323,1.2324,1.2323,1.2324
AUDNZD,20100723,201500,1.2324,1.2327,1.2324,1.2327
AUDNZD,20100723,201600,1.2327,1.2327,1.2323,1.2323
AUDNZD,20100723,201700,1.2323,1.2326,1.2323,1.2326
AUDNZD,20100723,201800,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100723,201900,1.2327,1.2329,1.2327,1.2329
AUDNZD,20100723,202000,1.2328,1.2328,1.2326,1.2327
AUDNZD,20100723,202100,1.2326,1.2326,1.2324,1.2325
AUDNZD,20100723,202200,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100723,202300,1.2327,1.2330,1.2327,1.2330
AUDNZD,20100723,202400,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100723,202500,1.2327,1.2327,1.2323,1.2327
AUDNZD,20100723,202600,1.2328,1.2329,1.2328,1.2328
AUDNZD,20100723,202700,1.2329,1.2332,1.2329,1.2332
AUDNZD,20100723,202800,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100723,202900,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100723,203000,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100723,203100,1.2329,1.2329,1.2327,1.2329
AUDNZD,20100723,203200,1.2329,1.2331,1.2329,1.2331
AUDNZD,20100723,203300,1.2330,1.2330,1.2329,1.2330
AUDNZD,20100723,203400,1.2330,1.2331,1.2328,1.2328
AUDNZD,20100723,203500,1.2328,1.2329,1.2327,1.2327
AUDNZD,20100723,203600,1.2326,1.2328,1.2326,1.2328
AUDNZD,20100723,203700,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100723,203800,1.2327,1.2327,1.2323,1.2326
AUDNZD,20100723,203900,1.2324,1.2324,1.2323,1.2324
AUDNZD,20100723,204000,1.2324,1.2327,1.2324,1.2327
AUDNZD,20100723,204100,1.2326,1.2328,1.2326,1.2328
AUDNZD,20100723,204200,1.2329,1.2330,1.2328,1.2328
AUDNZD,20100723,204300,1.2327,1.2327,1.2323,1.2323
AUDNZD,20100723,204400,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100723,204500,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100723,204600,1.2329,1.2329,1.2323,1.2323
AUDNZD,20100723,204700,1.2323,1.2325,1.2323,1.2324
AUDNZD,20100723,204800,1.2324,1.2325,1.2320,1.2320
AUDNZD,20100723,204900,1.2321,1.2325,1.2321,1.2325
AUDNZD,20100723,205000,1.2326,1.2328,1.2326,1.2327
AUDNZD,20100723,205100,1.2326,1.2326,1.2322,1.2323
AUDNZD,20100723,205200,1.2323,1.2328,1.2323,1.2328
AUDNZD,20100723,205300,1.2329,1.2332,1.2329,1.2330
AUDNZD,20100723,205400,1.2332,1.2336,1.2332,1.2336
AUDNZD,20100723,205500,1.2334,1.2334,1.2334,1.2334
AUDNZD,20100723,205600,1.2333,1.2333,1.2327,1.2327
AUDNZD,20100723,205700,1.2326,1.2326,1.2323,1.2323
AUDNZD,20100723,205800,1.2325,1.2325,1.2316,1.2321
AUDNZD,20100723,205900,1.2322,1.2327,1.2322,1.2327
AUDNZD,20100723,210000,1.2328,1.2333,1.2328,1.2333
AUDNZD,20100723,210100,1.2334,1.2334,1.2329,1.2329
AUDNZD,20100723,210200,1.2328,1.2328,1.2327,1.2327
AUDNZD,20100723,210300,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100723,210400,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100723,210500,1.2322,1.2322,1.2320,1.2320
AUDNZD,20100723,210600,1.2319,1.2322,1.2319,1.2322
AUDNZD,20100723,210700,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100723,210800,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100723,210900,1.2323,1.2329,1.2323,1.2329
AUDNZD,20100723,211000,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100723,211100,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100723,211200,1.2331,1.2331,1.2330,1.2330
AUDNZD,20100723,211300,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100723,211400,1.2332,1.2334,1.2330,1.2334
AUDNZD,20100723,211500,1.2336,1.2337,1.2333,1.2333
AUDNZD,20100723,211600,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100723,211700,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100723,211800,1.2332,1.2333,1.2331,1.2333
AUDNZD,20100723,211900,1.2334,1.2334,1.2333,1.2333
AUDNZD,20100723,212000,1.2332,1.2332,1.2329,1.2330
AUDNZD,20100723,212100,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100723,212200,1.2329,1.2332,1.2329,1.2332
AUDNZD,20100723,212300,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100723,212400,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100723,212500,1.2332,1.2333,1.2332,1.2333
AUDNZD,20100723,212600,1.2333,1.2333,1.2330,1.2330
AUDNZD,20100723,212700,1.2329,1.2329,1.2326,1.2326
AUDNZD,20100723,212800,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100723,212900,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100723,213000,1.2328,1.2330,1.2328,1.2330
AUDNZD,20100723,213100,1.2331,1.2335,1.2331,1.2335
AUDNZD,20100723,213200,1.2334,1.2336,1.2334,1.2336
AUDNZD,20100723,213300,1.2336,1.2337,1.2336,1.2336
AUDNZD,20100723,213400,1.2336,1.2337,1.2334,1.2337
AUDNZD,20100723,213500,1.2339,1.2341,1.2339,1.2340
AUDNZD,20100723,213600,1.2339,1.2339,1.2334,1.2334
AUDNZD,20100723,213700,1.2333,1.2338,1.2333,1.2338
AUDNZD,20100723,213800,1.2338,1.2339,1.2336,1.2336
AUDNZD,20100723,213900,1.2335,1.2335,1.2330,1.2330
AUDNZD,20100723,214000,1.2330,1.2334,1.2330,1.2334
AUDNZD,20100723,214100,1.2334,1.2336,1.2334,1.2336
AUDNZD,20100723,214200,1.2335,1.2335,1.2329,1.2329
AUDNZD,20100723,214300,1.2328,1.2328,1.2325,1.2328
AUDNZD,20100723,214400,1.2330,1.2333,1.2329,1.2333
AUDNZD,20100723,214500,1.2332,1.2338,1.2330,1.2337
AUDNZD,20100723,214600,1.2339,1.2343,1.2339,1.2343
AUDNZD,20100723,214700,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100723,214800,1.2346,1.2347,1.2344,1.2344
AUDNZD,20100723,214900,1.2343,1.2343,1.2340,1.2341
AUDNZD,20100723,215000,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100723,215100,1.2343,1.2346,1.2343,1.2344
AUDNZD,20100723,215200,1.2343,1.2343,1.2341,1.2342
AUDNZD,20100723,215300,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100723,215400,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100723,215500,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100723,215600,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100723,215700,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100723,215800,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100723,215900,1.2341,1.2341,1.2336,1.2336
AUDNZD,20100723,220000,1.2335,1.2335,1.2332,1.2333
NZDCHF,20100723,000100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100723,000200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100723,000300,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100723,000400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100723,000500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100723,000600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100723,000700,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100723,000800,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100723,000900,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100723,001000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100723,001100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100723,001200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100723,001300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100723,001400,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100723,001500,0.7555,0.7558,0.7555,0.7558
NZDCHF,20100723,001600,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100723,001700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100723,001800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100723,001900,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100723,002000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100723,002100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100723,002200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100723,002300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100723,002400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100723,002500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100723,002600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100723,002700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100723,002800,0.7557,0.7558,0.7557,0.7557
NZDCHF,20100723,002900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100723,003000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100723,003100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100723,003200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100723,003300,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100723,003400,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100723,003500,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100723,003600,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100723,003700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100723,003800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100723,003900,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100723,004000,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100723,004100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100723,004200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,004300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,004400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100723,004500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100723,004600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,004700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100723,004800,0.7558,0.7558,0.7556,0.7557
NZDCHF,20100723,004900,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100723,005000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100723,005100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100723,005200,0.7558,0.7558,0.7556,0.7557
NZDCHF,20100723,005300,0.7558,0.7560,0.7558,0.7560
NZDCHF,20100723,005400,0.7561,0.7565,0.7561,0.7565
NZDCHF,20100723,005500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100723,005600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100723,005700,0.7565,0.7565,0.7564,0.7565
NZDCHF,20100723,005800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100723,005900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100723,010000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100723,010100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100723,010200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100723,010300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100723,010400,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100723,010500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100723,010600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100723,010700,0.7561,0.7561,0.7559,0.7559
NZDCHF,20100723,010800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100723,010900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100723,011000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100723,011100,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100723,011200,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100723,011300,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100723,011400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,011500,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100723,011600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100723,011700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100723,011800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100723,011900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,012000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100723,012100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100723,012200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100723,012300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,012400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,012500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,012600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,012700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,012800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100723,012900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100723,013000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,013100,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100723,013200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,013300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,013400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,013500,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100723,013600,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100723,013700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100723,013800,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100723,013900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100723,014000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100723,014100,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100723,014200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100723,014300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100723,014400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,014500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100723,014600,0.7554,0.7557,0.7554,0.7557
NZDCHF,20100723,014700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100723,014800,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100723,014900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100723,015000,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100723,015100,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100723,015200,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100723,015300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,015400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100723,015500,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100723,015600,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100723,015700,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100723,015800,0.7561,0.7562,0.7560,0.7562
NZDCHF,20100723,015900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100723,020000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100723,020100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100723,020200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100723,020300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100723,020400,0.7563,0.7567,0.7563,0.7567
NZDCHF,20100723,020500,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100723,020600,0.7568,0.7571,0.7567,0.7571
NZDCHF,20100723,020700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100723,020800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100723,020900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100723,021000,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100723,021100,0.7577,0.7577,0.7574,0.7574
NZDCHF,20100723,021200,0.7574,0.7577,0.7574,0.7577
NZDCHF,20100723,021300,0.7578,0.7579,0.7578,0.7578
NZDCHF,20100723,021400,0.7579,0.7581,0.7579,0.7581
NZDCHF,20100723,021500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100723,021600,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100723,021700,0.7580,0.7582,0.7580,0.7581
NZDCHF,20100723,021800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100723,021900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100723,022000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100723,022100,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100723,022200,0.7578,0.7578,0.7574,0.7574
NZDCHF,20100723,022300,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100723,022400,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100723,022500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100723,022600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100723,022700,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100723,022800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100723,022900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100723,023000,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100723,023100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100723,023200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100723,023300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100723,023400,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100723,023500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100723,023600,0.7572,0.7572,0.7571,0.7572
NZDCHF,20100723,023700,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100723,023800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100723,023900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100723,024000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100723,024100,0.7570,0.7570,0.7568,0.7568
NZDCHF,20100723,024200,0.7568,0.7568,0.7567,0.7568
NZDCHF,20100723,024300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100723,024400,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100723,024500,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100723,024600,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100723,024700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100723,024800,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100723,024900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100723,025000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100723,025100,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100723,025200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100723,025300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100723,025400,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100723,025500,0.7565,0.7567,0.7564,0.7567
NZDCHF,20100723,025600,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100723,025700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100723,025800,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100723,025900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100723,030000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100723,030100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100723,030200,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100723,030300,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100723,030400,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100723,030500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100723,030600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100723,030700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100723,030800,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100723,030900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100723,031000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100723,031100,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100723,031200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100723,031300,0.7561,0.7561,0.7559,0.7559
NZDCHF,20100723,031400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100723,031500,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100723,031600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100723,031700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,031800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,031900,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100723,032000,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100723,032100,0.7566,0.7566,0.7564,0.7565
NZDCHF,20100723,032200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100723,032300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100723,032400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100723,032500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100723,032600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100723,032700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100723,032800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100723,032900,0.7566,0.7568,0.7566,0.7568
NZDCHF,20100723,033000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100723,033100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100723,033200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100723,033300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100723,033400,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100723,033500,0.7565,0.7566,0.7564,0.7564
NZDCHF,20100723,033600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100723,033700,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100723,033800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100723,033900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100723,034000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100723,034100,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100723,034200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100723,034300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100723,034400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100723,034500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100723,034600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100723,034700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100723,034800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100723,034900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100723,035000,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100723,035100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100723,035200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100723,035300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,035400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,035500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,035600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,035700,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100723,035800,0.7555,0.7556,0.7553,0.7555
NZDCHF,20100723,035900,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100723,040000,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100723,040100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100723,040200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100723,040300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100723,040400,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100723,040500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100723,040600,0.7560,0.7561,0.7560,0.7560
NZDCHF,20100723,040700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100723,040800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,040900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,041000,0.7559,0.7559,0.7556,0.7556
NZDCHF,20100723,041100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100723,041200,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100723,041300,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100723,041400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,041500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100723,041600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100723,041700,0.7555,0.7558,0.7555,0.7558
NZDCHF,20100723,041800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,041900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,042000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,042100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,042200,0.7559,0.7560,0.7559,0.7559
NZDCHF,20100723,042300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100723,042400,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100723,042500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100723,042600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,042700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,042800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,042900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100723,043000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100723,043100,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100723,043200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,043300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,043400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,043500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,043600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,043700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,043800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,043900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,044000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,044100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,044200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,044300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,044400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,044500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,044600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,044700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,044800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,044900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,045000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,045100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,045200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100723,045300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100723,045400,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100723,045500,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100723,045600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100723,045700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100723,045800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,045900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,050000,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100723,050100,0.7551,0.7551,0.7548,0.7548
NZDCHF,20100723,050200,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100723,050300,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100723,050400,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100723,050500,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100723,050600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100723,050700,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100723,050800,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100723,050900,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100723,051000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,051100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,051200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,051300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,051400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,051500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,051600,0.7544,0.7544,0.7543,0.7544
NZDCHF,20100723,051700,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100723,051800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100723,051900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100723,052000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100723,052100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,052200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100723,052300,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100723,052400,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100723,052500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,052600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,052700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,052800,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100723,052900,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100723,053000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,053100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,053200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,053300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,053400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,053500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,053600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,053700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,053800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,053900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,054000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,054100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100723,054200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100723,054300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100723,054400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,054500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100723,054600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100723,054700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,054800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100723,054900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100723,055000,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100723,055100,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100723,055200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100723,055300,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100723,055400,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100723,055500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100723,055600,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100723,055700,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100723,055800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100723,055900,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100723,060000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100723,060100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100723,060200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100723,060300,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100723,060400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100723,060500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100723,060600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100723,060700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100723,060800,0.7547,0.7548,0.7547,0.7547
NZDCHF,20100723,060900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100723,061000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100723,061100,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100723,061200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100723,061300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100723,061400,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100723,061500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,061600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,061700,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100723,061800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100723,061900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100723,062000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100723,062100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100723,062200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100723,062300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,062400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,062500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,062600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,062700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100723,062800,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100723,062900,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100723,063000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,063100,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100723,063200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100723,063300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,063400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100723,063500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100723,063600,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100723,063700,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100723,063800,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100723,063900,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100723,064000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100723,064100,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100723,064200,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100723,064300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100723,064400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,064500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,064600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,064700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,064800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100723,064900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100723,065000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,065100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,065200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,065300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,065400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,065500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,065600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,065700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,065800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,065900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100723,070000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100723,070100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100723,070200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100723,070300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100723,070400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100723,070500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100723,070600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100723,070700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100723,070800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100723,070900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100723,071000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100723,071100,0.7556,0.7560,0.7556,0.7559
NZDCHF,20100723,071200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,071300,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100723,071400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100723,071500,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100723,071600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100723,071700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100723,071800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100723,071900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100723,072000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100723,072100,0.7566,0.7570,0.7566,0.7570
NZDCHF,20100723,072200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100723,072300,0.7569,0.7569,0.7568,0.7569
NZDCHF,20100723,072400,0.7570,0.7570,0.7568,0.7568
NZDCHF,20100723,072500,0.7567,0.7567,0.7564,0.7564
NZDCHF,20100723,072600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100723,072700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100723,072800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100723,072900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100723,073000,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100723,073100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100723,073200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100723,073300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100723,073400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100723,073500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100723,073600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100723,073700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100723,073800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100723,073900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100723,074000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100723,074100,0.7566,0.7567,0.7553,0.7553
NZDCHF,20100723,074200,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100723,074300,0.7554,0.7555,0.7553,0.7555
NZDCHF,20100723,074400,0.7556,0.7557,0.7551,0.7551
NZDCHF,20100723,074500,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100723,074600,0.7546,0.7550,0.7545,0.7550
NZDCHF,20100723,074700,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100723,074800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100723,074900,0.7549,0.7551,0.7549,0.7550
NZDCHF,20100723,075000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100723,075100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100723,075200,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100723,075300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100723,075400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100723,075500,0.7550,0.7551,0.7550,0.7550
NZDCHF,20100723,075600,0.7550,0.7550,0.7549,0.7550
NZDCHF,20100723,075700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100723,075800,0.7552,0.7555,0.7552,0.7555
NZDCHF,20100723,075900,0.7556,0.7563,0.7556,0.7563
NZDCHF,20100723,080000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100723,080100,0.7562,0.7562,0.7558,0.7558
NZDCHF,20100723,080200,0.7557,0.7560,0.7557,0.7560
NZDCHF,20100723,080300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100723,080400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,080500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100723,080600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100723,080700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100723,080800,0.7560,0.7562,0.7559,0.7562
NZDCHF,20100723,080900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100723,081000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100723,081100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100723,081200,0.7562,0.7562,0.7560,0.7561
NZDCHF,20100723,081300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100723,081400,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100723,081500,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100723,081600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100723,081700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100723,081800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,081900,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100723,082000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100723,082100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100723,082200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100723,082300,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100723,082400,0.7566,0.7568,0.7566,0.7568
NZDCHF,20100723,082500,0.7568,0.7569,0.7567,0.7567
NZDCHF,20100723,082600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100723,082700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100723,082800,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100723,082900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100723,083000,0.7568,0.7569,0.7567,0.7567
NZDCHF,20100723,083100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100723,083200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100723,083300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100723,083400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100723,083500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100723,083600,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100723,083700,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100723,083800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100723,083900,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100723,084000,0.7562,0.7564,0.7562,0.7564
NZDCHF,20100723,084100,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100723,084200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100723,084300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,084400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,084500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100723,084600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100723,084700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100723,084800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100723,084900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100723,085000,0.7564,0.7567,0.7564,0.7565
NZDCHF,20100723,085100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100723,085200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100723,085300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100723,085400,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100723,085500,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100723,085600,0.7568,0.7571,0.7568,0.7571
NZDCHF,20100723,085700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100723,085800,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100723,085900,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100723,090000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100723,090100,0.7575,0.7575,0.7572,0.7572
NZDCHF,20100723,090200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100723,090300,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100723,090400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100723,090500,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100723,090600,0.7562,0.7563,0.7560,0.7562
NZDCHF,20100723,090700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100723,090800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100723,090900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100723,091000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100723,091100,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100723,091200,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100723,091300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100723,091400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,091500,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100723,091600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100723,091700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100723,091800,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100723,091900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100723,092000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100723,092100,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100723,092200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100723,092300,0.7562,0.7562,0.7558,0.7558
NZDCHF,20100723,092400,0.7556,0.7556,0.7551,0.7554
NZDCHF,20100723,092500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100723,092600,0.7555,0.7558,0.7555,0.7558
NZDCHF,20100723,092700,0.7558,0.7558,0.7556,0.7557
NZDCHF,20100723,092800,0.7558,0.7558,0.7557,0.7558
NZDCHF,20100723,092900,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100723,093000,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100723,093100,0.7558,0.7560,0.7558,0.7560
NZDCHF,20100723,093200,0.7560,0.7560,0.7558,0.7559
NZDCHF,20100723,093300,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100723,093400,0.7564,0.7567,0.7564,0.7567
NZDCHF,20100723,093500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100723,093600,0.7570,0.7576,0.7570,0.7576
NZDCHF,20100723,093700,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100723,093800,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100723,093900,0.7575,0.7575,0.7573,0.7575
NZDCHF,20100723,094000,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100723,094100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100723,094200,0.7572,0.7576,0.7572,0.7576
NZDCHF,20100723,094300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100723,094400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100723,094500,0.7574,0.7574,0.7569,0.7569
NZDCHF,20100723,094600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100723,094700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100723,094800,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100723,094900,0.7570,0.7570,0.7567,0.7567
NZDCHF,20100723,095000,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100723,095100,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100723,095200,0.7570,0.7577,0.7570,0.7577
NZDCHF,20100723,095300,0.7578,0.7578,0.7577,0.7578
NZDCHF,20100723,095400,0.7578,0.7581,0.7578,0.7581
NZDCHF,20100723,095500,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100723,095600,0.7584,0.7586,0.7584,0.7585
NZDCHF,20100723,095700,0.7586,0.7588,0.7586,0.7587
NZDCHF,20100723,095800,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100723,095900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100723,100000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100723,100100,0.7585,0.7587,0.7585,0.7586
NZDCHF,20100723,100200,0.7585,0.7591,0.7584,0.7591
NZDCHF,20100723,100300,0.7590,0.7590,0.7586,0.7586
NZDCHF,20100723,100400,0.7585,0.7591,0.7585,0.7589
NZDCHF,20100723,100500,0.7588,0.7594,0.7588,0.7594
NZDCHF,20100723,100600,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100723,100700,0.7592,0.7592,0.7590,0.7590
NZDCHF,20100723,100800,0.7589,0.7589,0.7587,0.7587
NZDCHF,20100723,100900,0.7588,0.7588,0.7584,0.7584
NZDCHF,20100723,101000,0.7584,0.7584,0.7580,0.7581
NZDCHF,20100723,101100,0.7580,0.7584,0.7580,0.7584
NZDCHF,20100723,101200,0.7585,0.7586,0.7584,0.7584
NZDCHF,20100723,101300,0.7583,0.7585,0.7582,0.7582
NZDCHF,20100723,101400,0.7581,0.7581,0.7580,0.7581
NZDCHF,20100723,101500,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100723,101600,0.7583,0.7585,0.7583,0.7583
NZDCHF,20100723,101700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100723,101800,0.7585,0.7585,0.7580,0.7580
NZDCHF,20100723,101900,0.7581,0.7582,0.7581,0.7581
NZDCHF,20100723,102000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100723,102100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100723,102200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100723,102300,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100723,102400,0.7581,0.7584,0.7581,0.7584
NZDCHF,20100723,102500,0.7584,0.7584,0.7580,0.7580
NZDCHF,20100723,102600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100723,102700,0.7580,0.7581,0.7579,0.7581
NZDCHF,20100723,102800,0.7580,0.7582,0.7580,0.7582
NZDCHF,20100723,102900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100723,103000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100723,103100,0.7582,0.7585,0.7582,0.7584
NZDCHF,20100723,103200,0.7585,0.7588,0.7585,0.7586
NZDCHF,20100723,103300,0.7585,0.7588,0.7585,0.7588
NZDCHF,20100723,103400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100723,103500,0.7588,0.7591,0.7588,0.7591
NZDCHF,20100723,103600,0.7589,0.7593,0.7589,0.7591
NZDCHF,20100723,103700,0.7589,0.7590,0.7589,0.7589
NZDCHF,20100723,103800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100723,103900,0.7590,0.7591,0.7589,0.7590
NZDCHF,20100723,104000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100723,104100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100723,104200,0.7592,0.7592,0.7590,0.7590
NZDCHF,20100723,104300,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100723,104400,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100723,104500,0.7588,0.7590,0.7588,0.7589
NZDCHF,20100723,104600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100723,104700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100723,104800,0.7587,0.7587,0.7585,0.7586
NZDCHF,20100723,104900,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100723,105000,0.7585,0.7587,0.7584,0.7587
NZDCHF,20100723,105100,0.7588,0.7588,0.7585,0.7585
NZDCHF,20100723,105200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100723,105300,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100723,105400,0.7584,0.7584,0.7581,0.7581
NZDCHF,20100723,105500,0.7580,0.7583,0.7580,0.7583
NZDCHF,20100723,105600,0.7584,0.7593,0.7584,0.7593
NZDCHF,20100723,105700,0.7594,0.7596,0.7594,0.7594
NZDCHF,20100723,105800,0.7593,0.7593,0.7589,0.7589
NZDCHF,20100723,105900,0.7588,0.7588,0.7584,0.7584
NZDCHF,20100723,110000,0.7585,0.7585,0.7577,0.7577
NZDCHF,20100723,110100,0.7576,0.7576,0.7571,0.7573
NZDCHF,20100723,110200,0.7574,0.7576,0.7574,0.7574
NZDCHF,20100723,110300,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100723,110400,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100723,110500,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100723,110600,0.7572,0.7574,0.7572,0.7574
NZDCHF,20100723,110700,0.7574,0.7576,0.7573,0.7573
NZDCHF,20100723,110800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100723,110900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100723,111000,0.7573,0.7573,0.7569,0.7570
NZDCHF,20100723,111100,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100723,111200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100723,111300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100723,111400,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100723,111500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100723,111600,0.7570,0.7570,0.7567,0.7569
NZDCHF,20100723,111700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100723,111800,0.7568,0.7569,0.7566,0.7566
NZDCHF,20100723,111900,0.7566,0.7567,0.7562,0.7562
NZDCHF,20100723,112000,0.7561,0.7561,0.7559,0.7560
NZDCHF,20100723,112100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100723,112200,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100723,112300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100723,112400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,112500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,112600,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100723,112700,0.7563,0.7563,0.7559,0.7559
NZDCHF,20100723,112800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100723,112900,0.7558,0.7561,0.7558,0.7561
NZDCHF,20100723,113000,0.7561,0.7562,0.7560,0.7562
NZDCHF,20100723,113100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100723,113200,0.7561,0.7562,0.7560,0.7562
NZDCHF,20100723,113300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100723,113400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100723,113500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100723,113600,0.7564,0.7569,0.7564,0.7569
NZDCHF,20100723,113700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100723,113800,0.7570,0.7570,0.7566,0.7566
NZDCHF,20100723,113900,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100723,114000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100723,114100,0.7566,0.7566,0.7562,0.7562
NZDCHF,20100723,114200,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100723,114300,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100723,114400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100723,114500,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100723,114600,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100723,114700,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100723,114800,0.7558,0.7558,0.7557,0.7558
NZDCHF,20100723,114900,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100723,115000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100723,115100,0.7556,0.7556,0.7552,0.7552
NZDCHF,20100723,115200,0.7552,0.7556,0.7552,0.7556
NZDCHF,20100723,115300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100723,115400,0.7558,0.7559,0.7556,0.7556
NZDCHF,20100723,115500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100723,115600,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100723,115700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100723,115800,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100723,115900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100723,120000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100723,120100,0.7554,0.7555,0.7552,0.7552
NZDCHF,20100723,120200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100723,120300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100723,120400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100723,120500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100723,120600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100723,120700,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100723,120800,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100723,120900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100723,121000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100723,121100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100723,121200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100723,121300,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100723,121400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100723,121500,0.7549,0.7551,0.7548,0.7551
NZDCHF,20100723,121600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100723,121700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100723,121800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100723,121900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100723,122000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100723,122100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100723,122200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100723,122300,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100723,122400,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100723,122500,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100723,122600,0.7553,0.7554,0.7552,0.7553
NZDCHF,20100723,122700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100723,122800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100723,122900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100723,123000,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100723,123100,0.7551,0.7551,0.7549,0.7551
NZDCHF,20100723,123200,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100723,123300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100723,123400,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100723,123500,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100723,123600,0.7544,0.7544,0.7542,0.7543
NZDCHF,20100723,123700,0.7544,0.7547,0.7544,0.7547
NZDCHF,20100723,123800,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100723,123900,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100723,124000,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100723,124100,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100723,124200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100723,124300,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100723,124400,0.7550,0.7553,0.7550,0.7553
NZDCHF,20100723,124500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100723,124600,0.7556,0.7557,0.7556,0.7556
NZDCHF,20100723,124700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100723,124800,0.7558,0.7561,0.7558,0.7560
NZDCHF,20100723,124900,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100723,125000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100723,125100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100723,125200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100723,125300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100723,125400,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100723,125500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,125600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,125700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100723,125800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100723,125900,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100723,130000,0.7558,0.7562,0.7558,0.7562
NZDCHF,20100723,130100,0.7560,0.7560,0.7556,0.7558
NZDCHF,20100723,130200,0.7559,0.7570,0.7559,0.7570
NZDCHF,20100723,130300,0.7571,0.7576,0.7571,0.7576
NZDCHF,20100723,130400,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100723,130500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100723,130600,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100723,130700,0.7576,0.7576,0.7573,0.7573
NZDCHF,20100723,130800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100723,130900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100723,131000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100723,131100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100723,131200,0.7574,0.7577,0.7573,0.7576
NZDCHF,20100723,131300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100723,131400,0.7575,0.7577,0.7575,0.7577
NZDCHF,20100723,131500,0.7578,0.7581,0.7578,0.7581
NZDCHF,20100723,131600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100723,131700,0.7582,0.7584,0.7582,0.7583
NZDCHF,20100723,131800,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100723,131900,0.7583,0.7587,0.7583,0.7586
NZDCHF,20100723,132000,0.7585,0.7588,0.7585,0.7588
NZDCHF,20100723,132100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100723,132200,0.7589,0.7591,0.7589,0.7590
NZDCHF,20100723,132300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100723,132400,0.7587,0.7587,0.7585,0.7586
NZDCHF,20100723,132500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100723,132600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100723,132700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100723,132800,0.7589,0.7592,0.7589,0.7592
NZDCHF,20100723,132900,0.7592,0.7592,0.7589,0.7590
NZDCHF,20100723,133000,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100723,133100,0.7592,0.7594,0.7592,0.7592
NZDCHF,20100723,133200,0.7593,0.7593,0.7591,0.7591
NZDCHF,20100723,133300,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100723,133400,0.7592,0.7592,0.7589,0.7589
NZDCHF,20100723,133500,0.7589,0.7592,0.7589,0.7591
NZDCHF,20100723,133600,0.7591,0.7591,0.7587,0.7587
NZDCHF,20100723,133700,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100723,133800,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100723,133900,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100723,134000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100723,134100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100723,134200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100723,134300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100723,134400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100723,134500,0.7584,0.7585,0.7584,0.7584
NZDCHF,20100723,134600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100723,134700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100723,134800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100723,134900,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100723,135000,0.7586,0.7586,0.7584,0.7584
NZDCHF,20100723,135100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100723,135200,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100723,135300,0.7587,0.7587,0.7585,0.7586
NZDCHF,20100723,135400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100723,135500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100723,135600,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100723,135700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100723,135800,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100723,135900,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100723,140000,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100723,140100,0.7591,0.7592,0.7591,0.7591
NZDCHF,20100723,140200,0.7590,0.7592,0.7590,0.7592
NZDCHF,20100723,140300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100723,140400,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100723,140500,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100723,140600,0.7593,0.7593,0.7591,0.7591
NZDCHF,20100723,140700,0.7590,0.7593,0.7590,0.7593
NZDCHF,20100723,140800,0.7594,0.7599,0.7594,0.7599
NZDCHF,20100723,140900,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100723,141000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100723,141100,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100723,141200,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100723,141300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100723,141400,0.7595,0.7598,0.7595,0.7598
NZDCHF,20100723,141500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100723,141600,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100723,141700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100723,141800,0.7601,0.7603,0.7601,0.7603
NZDCHF,20100723,141900,0.7604,0.7605,0.7604,0.7605
NZDCHF,20100723,142000,0.7605,0.7605,0.7603,0.7603
NZDCHF,20100723,142100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100723,142200,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100723,142300,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100723,142400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100723,142500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100723,142600,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100723,142700,0.7603,0.7605,0.7603,0.7605
NZDCHF,20100723,142800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100723,142900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100723,143000,0.7607,0.7608,0.7607,0.7608
NZDCHF,20100723,143100,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100723,143200,0.7608,0.7608,0.7607,0.7607
NZDCHF,20100723,143300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100723,143400,0.7607,0.7608,0.7607,0.7607
NZDCHF,20100723,143500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100723,143600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100723,143700,0.7608,0.7611,0.7608,0.7611
NZDCHF,20100723,143800,0.7610,0.7610,0.7606,0.7606
NZDCHF,20100723,143900,0.7605,0.7605,0.7602,0.7602
NZDCHF,20100723,144000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100723,144100,0.7602,0.7604,0.7602,0.7604
NZDCHF,20100723,144200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100723,144300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100723,144400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100723,144500,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100723,144600,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100723,144700,0.7610,0.7614,0.7610,0.7614
NZDCHF,20100723,144800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100723,144900,0.7613,0.7613,0.7612,0.7613
NZDCHF,20100723,145000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100723,145100,0.7611,0.7613,0.7610,0.7613
NZDCHF,20100723,145200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100723,145300,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100723,145400,0.7613,0.7614,0.7613,0.7613
NZDCHF,20100723,145500,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100723,145600,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100723,145700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100723,145800,0.7611,0.7611,0.7610,0.7610
NZDCHF,20100723,145900,0.7610,0.7612,0.7610,0.7611
NZDCHF,20100723,150000,0.7610,0.7610,0.7608,0.7608
NZDCHF,20100723,150100,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100723,150200,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100723,150300,0.7607,0.7607,0.7604,0.7604
NZDCHF,20100723,150400,0.7604,0.7608,0.7604,0.7608
NZDCHF,20100723,150500,0.7609,0.7609,0.7606,0.7606
NZDCHF,20100723,150600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100723,150700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100723,150800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100723,150900,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100723,151000,0.7610,0.7616,0.7610,0.7616
NZDCHF,20100723,151100,0.7615,0.7616,0.7614,0.7616
NZDCHF,20100723,151200,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100723,151300,0.7613,0.7613,0.7608,0.7608
NZDCHF,20100723,151400,0.7607,0.7609,0.7606,0.7608
NZDCHF,20100723,151500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100723,151600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100723,151700,0.7607,0.7609,0.7605,0.7607
NZDCHF,20100723,151800,0.7605,0.7605,0.7602,0.7603
NZDCHF,20100723,151900,0.7605,0.7611,0.7605,0.7610
NZDCHF,20100723,152000,0.7609,0.7610,0.7607,0.7607
NZDCHF,20100723,152100,0.7608,0.7623,0.7608,0.7623
NZDCHF,20100723,152200,0.7624,0.7635,0.7624,0.7635
NZDCHF,20100723,152300,0.7636,0.7636,0.7631,0.7632
NZDCHF,20100723,152400,0.7630,0.7635,0.7628,0.7634
NZDCHF,20100723,152500,0.7632,0.7632,0.7629,0.7630
NZDCHF,20100723,152600,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100723,152700,0.7627,0.7627,0.7626,0.7626
NZDCHF,20100723,152800,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100723,152900,0.7626,0.7626,0.7622,0.7622
NZDCHF,20100723,153000,0.7621,0.7628,0.7621,0.7628
NZDCHF,20100723,153100,0.7629,0.7632,0.7629,0.7630
NZDCHF,20100723,153200,0.7631,0.7631,0.7624,0.7624
NZDCHF,20100723,153300,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100723,153400,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100723,153500,0.7623,0.7630,0.7623,0.7629
NZDCHF,20100723,153600,0.7628,0.7628,0.7623,0.7625
NZDCHF,20100723,153700,0.7627,0.7627,0.7623,0.7623
NZDCHF,20100723,153800,0.7624,0.7625,0.7621,0.7622
NZDCHF,20100723,153900,0.7623,0.7625,0.7623,0.7624
NZDCHF,20100723,154000,0.7623,0.7625,0.7622,0.7625
NZDCHF,20100723,154100,0.7626,0.7632,0.7626,0.7631
NZDCHF,20100723,154200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100723,154300,0.7631,0.7633,0.7631,0.7633
NZDCHF,20100723,154400,0.7634,0.7638,0.7634,0.7637
NZDCHF,20100723,154500,0.7636,0.7636,0.7632,0.7634
NZDCHF,20100723,154600,0.7635,0.7636,0.7635,0.7635
NZDCHF,20100723,154700,0.7634,0.7635,0.7632,0.7635
NZDCHF,20100723,154800,0.7636,0.7637,0.7634,0.7634
NZDCHF,20100723,154900,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100723,155000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100723,155100,0.7630,0.7630,0.7620,0.7620
NZDCHF,20100723,155200,0.7619,0.7621,0.7617,0.7617
NZDCHF,20100723,155300,0.7618,0.7626,0.7618,0.7623
NZDCHF,20100723,155400,0.7622,0.7628,0.7622,0.7625
NZDCHF,20100723,155500,0.7624,0.7624,0.7621,0.7621
NZDCHF,20100723,155600,0.7620,0.7623,0.7620,0.7623
NZDCHF,20100723,155700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100723,155800,0.7624,0.7624,0.7621,0.7621
NZDCHF,20100723,155900,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100723,160000,0.7620,0.7620,0.7618,0.7619
NZDCHF,20100723,160100,0.7618,0.7620,0.7618,0.7619
NZDCHF,20100723,160200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100723,160300,0.7620,0.7620,0.7617,0.7617
NZDCHF,20100723,160400,0.7618,0.7621,0.7618,0.7621
NZDCHF,20100723,160500,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100723,160600,0.7623,0.7625,0.7623,0.7625
NZDCHF,20100723,160700,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100723,160800,0.7628,0.7635,0.7628,0.7635
NZDCHF,20100723,160900,0.7636,0.7642,0.7636,0.7642
NZDCHF,20100723,161000,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100723,161100,0.7642,0.7642,0.7638,0.7638
NZDCHF,20100723,161200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100723,161300,0.7639,0.7643,0.7639,0.7643
NZDCHF,20100723,161400,0.7644,0.7655,0.7644,0.7654
NZDCHF,20100723,161500,0.7655,0.7659,0.7655,0.7658
NZDCHF,20100723,161600,0.7657,0.7657,0.7655,0.7655
NZDCHF,20100723,161700,0.7656,0.7656,0.7654,0.7654
NZDCHF,20100723,161800,0.7653,0.7655,0.7653,0.7655
NZDCHF,20100723,161900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100723,162000,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100723,162100,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100723,162200,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100723,162300,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100723,162400,0.7659,0.7659,0.7657,0.7657
NZDCHF,20100723,162500,0.7658,0.7660,0.7658,0.7660
NZDCHF,20100723,162600,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100723,162700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100723,162800,0.7662,0.7663,0.7662,0.7663
NZDCHF,20100723,162900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100723,163000,0.7664,0.7664,0.7661,0.7661
NZDCHF,20100723,163100,0.7662,0.7664,0.7662,0.7664
NZDCHF,20100723,163200,0.7664,0.7665,0.7662,0.7663
NZDCHF,20100723,163300,0.7664,0.7666,0.7664,0.7664
NZDCHF,20100723,163400,0.7663,0.7663,0.7661,0.7661
NZDCHF,20100723,163500,0.7662,0.7664,0.7662,0.7664
NZDCHF,20100723,163600,0.7664,0.7671,0.7664,0.7670
NZDCHF,20100723,163700,0.7670,0.7670,0.7667,0.7667
NZDCHF,20100723,163800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100723,163900,0.7667,0.7667,0.7666,0.7667
NZDCHF,20100723,164000,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100723,164100,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100723,164200,0.7668,0.7673,0.7668,0.7673
NZDCHF,20100723,164300,0.7673,0.7673,0.7670,0.7671
NZDCHF,20100723,164400,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100723,164500,0.7669,0.7670,0.7669,0.7670
NZDCHF,20100723,164600,0.7669,0.7669,0.7667,0.7668
NZDCHF,20100723,164700,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100723,164800,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100723,164900,0.7666,0.7667,0.7665,0.7665
NZDCHF,20100723,165000,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100723,165100,0.7663,0.7664,0.7663,0.7663
NZDCHF,20100723,165200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100723,165300,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100723,165400,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100723,165500,0.7663,0.7663,0.7662,0.7663
NZDCHF,20100723,165600,0.7663,0.7664,0.7663,0.7663
NZDCHF,20100723,165700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100723,165800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100723,165900,0.7665,0.7666,0.7664,0.7664
NZDCHF,20100723,170000,0.7663,0.7663,0.7658,0.7658
NZDCHF,20100723,170100,0.7656,0.7657,0.7652,0.7657
NZDCHF,20100723,170200,0.7656,0.7658,0.7656,0.7658
NZDCHF,20100723,170300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100723,170400,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100723,170500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100723,170600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100723,170700,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100723,170800,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100723,170900,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100723,171000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100723,171100,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100723,171200,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100723,171300,0.7665,0.7665,0.7664,0.7664
NZDCHF,20100723,171400,0.7663,0.7663,0.7662,0.7662
NZDCHF,20100723,171500,0.7661,0.7662,0.7661,0.7661
NZDCHF,20100723,171600,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100723,171700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100723,171800,0.7659,0.7659,0.7655,0.7655
NZDCHF,20100723,171900,0.7654,0.7654,0.7650,0.7650
NZDCHF,20100723,172000,0.7650,0.7653,0.7650,0.7653
NZDCHF,20100723,172100,0.7652,0.7654,0.7651,0.7653
NZDCHF,20100723,172200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100723,172300,0.7655,0.7657,0.7655,0.7657
NZDCHF,20100723,172400,0.7657,0.7657,0.7654,0.7655
NZDCHF,20100723,172500,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100723,172600,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100723,172700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100723,172800,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100723,172900,0.7660,0.7664,0.7660,0.7664
NZDCHF,20100723,173000,0.7665,0.7670,0.7665,0.7670
NZDCHF,20100723,173100,0.7671,0.7673,0.7671,0.7673
NZDCHF,20100723,173200,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100723,173300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100723,173400,0.7673,0.7674,0.7673,0.7673
NZDCHF,20100723,173500,0.7673,0.7674,0.7672,0.7674
NZDCHF,20100723,173600,0.7673,0.7673,0.7671,0.7671
NZDCHF,20100723,173700,0.7670,0.7670,0.7667,0.7667
NZDCHF,20100723,173800,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100723,173900,0.7663,0.7663,0.7660,0.7660
NZDCHF,20100723,174000,0.7659,0.7659,0.7657,0.7657
NZDCHF,20100723,174100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100723,174200,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100723,174300,0.7659,0.7660,0.7659,0.7659
NZDCHF,20100723,174400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100723,174500,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100723,174600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100723,174700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100723,174800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100723,174900,0.7657,0.7657,0.7655,0.7655
NZDCHF,20100723,175000,0.7653,0.7657,0.7653,0.7657
NZDCHF,20100723,175100,0.7658,0.7659,0.7658,0.7658
NZDCHF,20100723,175200,0.7658,0.7661,0.7658,0.7660
NZDCHF,20100723,175300,0.7661,0.7664,0.7661,0.7664
NZDCHF,20100723,175400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100723,175500,0.7665,0.7667,0.7665,0.7667
NZDCHF,20100723,175600,0.7667,0.7667,0.7664,0.7664
NZDCHF,20100723,175700,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100723,175800,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100723,175900,0.7667,0.7667,0.7665,0.7665
NZDCHF,20100723,180000,0.7665,0.7670,0.7665,0.7670
NZDCHF,20100723,180100,0.7670,0.7670,0.7663,0.7663
NZDCHF,20100723,180200,0.7662,0.7663,0.7659,0.7659
NZDCHF,20100723,180300,0.7657,0.7660,0.7655,0.7657
NZDCHF,20100723,180400,0.7658,0.7658,0.7652,0.7652
NZDCHF,20100723,180500,0.7652,0.7656,0.7652,0.7655
NZDCHF,20100723,180600,0.7653,0.7658,0.7652,0.7658
NZDCHF,20100723,180700,0.7659,0.7661,0.7659,0.7660
NZDCHF,20100723,180800,0.7658,0.7658,0.7651,0.7651
NZDCHF,20100723,180900,0.7650,0.7653,0.7650,0.7653
NZDCHF,20100723,181000,0.7652,0.7652,0.7650,0.7651
NZDCHF,20100723,181100,0.7650,0.7650,0.7646,0.7646
NZDCHF,20100723,181200,0.7645,0.7645,0.7642,0.7644
NZDCHF,20100723,181300,0.7646,0.7647,0.7646,0.7646
NZDCHF,20100723,181400,0.7647,0.7653,0.7647,0.7653
NZDCHF,20100723,181500,0.7653,0.7653,0.7649,0.7650
NZDCHF,20100723,181600,0.7649,0.7649,0.7643,0.7646
NZDCHF,20100723,181700,0.7647,0.7647,0.7644,0.7645
NZDCHF,20100723,181800,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100723,181900,0.7645,0.7645,0.7643,0.7645
NZDCHF,20100723,182000,0.7648,0.7650,0.7648,0.7650
NZDCHF,20100723,182100,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100723,182200,0.7652,0.7652,0.7648,0.7650
NZDCHF,20100723,182300,0.7652,0.7653,0.7652,0.7652
NZDCHF,20100723,182400,0.7653,0.7654,0.7649,0.7649
NZDCHF,20100723,182500,0.7648,0.7651,0.7648,0.7650
NZDCHF,20100723,182600,0.7649,0.7649,0.7646,0.7646
NZDCHF,20100723,182700,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100723,182800,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100723,182900,0.7647,0.7647,0.7646,0.7646
NZDCHF,20100723,183000,0.7647,0.7648,0.7647,0.7647
NZDCHF,20100723,183100,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100723,183200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100723,183300,0.7645,0.7650,0.7645,0.7650
NZDCHF,20100723,183400,0.7651,0.7652,0.7650,0.7650
NZDCHF,20100723,183500,0.7651,0.7655,0.7651,0.7655
NZDCHF,20100723,183600,0.7656,0.7656,0.7652,0.7652
NZDCHF,20100723,183700,0.7651,0.7651,0.7649,0.7649
NZDCHF,20100723,183800,0.7647,0.7650,0.7645,0.7650
NZDCHF,20100723,183900,0.7649,0.7649,0.7646,0.7646
NZDCHF,20100723,184000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100723,184100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100723,184200,0.7644,0.7646,0.7643,0.7646
NZDCHF,20100723,184300,0.7646,0.7647,0.7645,0.7647
NZDCHF,20100723,184400,0.7648,0.7649,0.7648,0.7648
NZDCHF,20100723,184500,0.7646,0.7647,0.7646,0.7647
NZDCHF,20100723,184600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100723,184700,0.7648,0.7648,0.7646,0.7646
NZDCHF,20100723,184800,0.7647,0.7648,0.7647,0.7648
NZDCHF,20100723,184900,0.7647,0.7647,0.7646,0.7646
NZDCHF,20100723,185000,0.7645,0.7649,0.7644,0.7649
NZDCHF,20100723,185100,0.7649,0.7649,0.7646,0.7646
NZDCHF,20100723,185200,0.7645,0.7649,0.7645,0.7649
NZDCHF,20100723,185300,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100723,185400,0.7651,0.7652,0.7651,0.7652
NZDCHF,20100723,185500,0.7651,0.7652,0.7650,0.7652
NZDCHF,20100723,185600,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100723,185700,0.7654,0.7658,0.7654,0.7658
NZDCHF,20100723,185800,0.7659,0.7660,0.7659,0.7659
NZDCHF,20100723,185900,0.7659,0.7661,0.7659,0.7661
NZDCHF,20100723,190000,0.7662,0.7666,0.7662,0.7666
NZDCHF,20100723,190100,0.7667,0.7667,0.7663,0.7663
NZDCHF,20100723,190200,0.7661,0.7661,0.7659,0.7659
NZDCHF,20100723,190300,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100723,190400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100723,190500,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100723,190600,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100723,190700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100723,190800,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100723,190900,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100723,191000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100723,191100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100723,191200,0.7660,0.7664,0.7660,0.7664
NZDCHF,20100723,191300,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100723,191400,0.7666,0.7668,0.7666,0.7668
NZDCHF,20100723,191500,0.7670,0.7670,0.7667,0.7667
NZDCHF,20100723,191600,0.7666,0.7670,0.7666,0.7670
NZDCHF,20100723,191700,0.7669,0.7669,0.7668,0.7668
NZDCHF,20100723,191800,0.7670,0.7673,0.7670,0.7673
NZDCHF,20100723,191900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100723,192000,0.7671,0.7672,0.7671,0.7672
NZDCHF,20100723,192100,0.7673,0.7673,0.7671,0.7671
NZDCHF,20100723,192200,0.7671,0.7673,0.7671,0.7673
NZDCHF,20100723,192300,0.7674,0.7674,0.7672,0.7672
NZDCHF,20100723,192400,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100723,192500,0.7675,0.7678,0.7674,0.7678
NZDCHF,20100723,192600,0.7679,0.7682,0.7678,0.7680
NZDCHF,20100723,192700,0.7679,0.7679,0.7677,0.7677
NZDCHF,20100723,192800,0.7677,0.7677,0.7675,0.7675
NZDCHF,20100723,192900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100723,193000,0.7675,0.7675,0.7674,0.7674
NZDCHF,20100723,193100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100723,193200,0.7674,0.7675,0.7673,0.7673
NZDCHF,20100723,193300,0.7673,0.7673,0.7663,0.7663
NZDCHF,20100723,193400,0.7663,0.7663,0.7662,0.7662
NZDCHF,20100723,193500,0.7662,0.7663,0.7661,0.7661
NZDCHF,20100723,193600,0.7660,0.7660,0.7649,0.7650
NZDCHF,20100723,193700,0.7649,0.7649,0.7646,0.7646
NZDCHF,20100723,193800,0.7647,0.7647,0.7646,0.7647
NZDCHF,20100723,193900,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100723,194000,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100723,194100,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100723,194200,0.7642,0.7642,0.7640,0.7640
NZDCHF,20100723,194300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100723,194400,0.7641,0.7641,0.7640,0.7640
NZDCHF,20100723,194500,0.7641,0.7641,0.7640,0.7640
NZDCHF,20100723,194600,0.7641,0.7641,0.7629,0.7629
NZDCHF,20100723,194700,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100723,194800,0.7627,0.7627,0.7624,0.7626
NZDCHF,20100723,194900,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100723,195000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100723,195100,0.7629,0.7631,0.7629,0.7631
NZDCHF,20100723,195200,0.7632,0.7633,0.7628,0.7628
NZDCHF,20100723,195300,0.7629,0.7631,0.7629,0.7631
NZDCHF,20100723,195400,0.7631,0.7633,0.7631,0.7633
NZDCHF,20100723,195500,0.7634,0.7640,0.7634,0.7640
NZDCHF,20100723,195600,0.7639,0.7639,0.7637,0.7637
NZDCHF,20100723,195700,0.7637,0.7637,0.7632,0.7632
NZDCHF,20100723,195800,0.7632,0.7634,0.7632,0.7634
NZDCHF,20100723,195900,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100723,200000,0.7636,0.7639,0.7636,0.7639
NZDCHF,20100723,200100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100723,200200,0.7640,0.7645,0.7640,0.7645
NZDCHF,20100723,200300,0.7646,0.7647,0.7646,0.7646
NZDCHF,20100723,200400,0.7645,0.7647,0.7645,0.7647
NZDCHF,20100723,200500,0.7647,0.7649,0.7647,0.7649
NZDCHF,20100723,200600,0.7648,0.7650,0.7648,0.7650
NZDCHF,20100723,200700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100723,200800,0.7649,0.7649,0.7648,0.7648
NZDCHF,20100723,200900,0.7647,0.7647,0.7645,0.7645
NZDCHF,20100723,201000,0.7645,0.7645,0.7643,0.7643
NZDCHF,20100723,201100,0.7643,0.7647,0.7642,0.7647
NZDCHF,20100723,201200,0.7649,0.7652,0.7649,0.7652
NZDCHF,20100723,201300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100723,201400,0.7651,0.7651,0.7650,0.7650
NZDCHF,20100723,201500,0.7649,0.7649,0.7646,0.7646
NZDCHF,20100723,201600,0.7646,0.7647,0.7645,0.7647
NZDCHF,20100723,201700,0.7647,0.7647,0.7645,0.7645
NZDCHF,20100723,201800,0.7645,0.7645,0.7643,0.7643
NZDCHF,20100723,201900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100723,202000,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100723,202100,0.7639,0.7639,0.7637,0.7637
NZDCHF,20100723,202200,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100723,202300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100723,202400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100723,202500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100723,202600,0.7635,0.7635,0.7633,0.7633
NZDCHF,20100723,202700,0.7632,0.7632,0.7629,0.7629
NZDCHF,20100723,202800,0.7628,0.7628,0.7626,0.7626
NZDCHF,20100723,202900,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100723,203000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100723,203100,0.7630,0.7632,0.7630,0.7632
NZDCHF,20100723,203200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100723,203300,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100723,203400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100723,203500,0.7632,0.7634,0.7632,0.7634
NZDCHF,20100723,203600,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100723,203700,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100723,203800,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100723,203900,0.7634,0.7634,0.7632,0.7632
NZDCHF,20100723,204000,0.7631,0.7633,0.7631,0.7633
NZDCHF,20100723,204100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100723,204200,0.7633,0.7633,0.7631,0.7631
NZDCHF,20100723,204300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100723,204400,0.7630,0.7632,0.7630,0.7632
NZDCHF,20100723,204500,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100723,204600,0.7632,0.7634,0.7632,0.7634
NZDCHF,20100723,204700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100723,204800,0.7633,0.7634,0.7632,0.7633
NZDCHF,20100723,204900,0.7632,0.7634,0.7631,0.7634
NZDCHF,20100723,205000,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100723,205100,0.7636,0.7638,0.7636,0.7637
NZDCHF,20100723,205200,0.7637,0.7639,0.7637,0.7639
NZDCHF,20100723,205300,0.7639,0.7640,0.7639,0.7640
NZDCHF,20100723,205400,0.7640,0.7641,0.7639,0.7639
NZDCHF,20100723,205500,0.7639,0.7639,0.7638,0.7639
NZDCHF,20100723,205600,0.7639,0.7639,0.7638,0.7639
NZDCHF,20100723,205700,0.7639,0.7639,0.7637,0.7637
NZDCHF,20100723,205800,0.7637,0.7639,0.7637,0.7639
NZDCHF,20100723,205900,0.7639,0.7639,0.7636,0.7636
NZDCHF,20100723,210000,0.7636,0.7636,0.7635,0.7636
NZDCHF,20100723,210100,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100723,210200,0.7639,0.7642,0.7639,0.7642
NZDCHF,20100723,210300,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100723,210400,0.7644,0.7644,0.7641,0.7641
NZDCHF,20100723,210500,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100723,210600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100723,210700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100723,210800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100723,210900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100723,211000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100723,211100,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100723,211200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100723,211300,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100723,211400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100723,211500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100723,211600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100723,211700,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100723,211800,0.7644,0.7645,0.7643,0.7643
NZDCHF,20100723,211900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100723,212000,0.7643,0.7645,0.7643,0.7644
NZDCHF,20100723,212100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100723,212200,0.7643,0.7643,0.7642,0.7643
NZDCHF,20100723,212300,0.7643,0.7644,0.7643,0.7643
NZDCHF,20100723,212400,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100723,212500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100723,212600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100723,212700,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100723,212800,0.7640,0.7641,0.7640,0.7641
NZDCHF,20100723,212900,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100723,213000,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100723,213100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100723,213200,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100723,213300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100723,213400,0.7642,0.7642,0.7641,0.7642
NZDCHF,20100723,213500,0.7642,0.7644,0.7642,0.7644
NZDCHF,20100723,213600,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100723,213700,0.7646,0.7648,0.7646,0.7646
NZDCHF,20100723,213800,0.7646,0.7646,0.7644,0.7644
NZDCHF,20100723,213900,0.7643,0.7644,0.7643,0.7644
NZDCHF,20100723,214000,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100723,214100,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100723,214200,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100723,214300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100723,214400,0.7642,0.7642,0.7638,0.7638
NZDCHF,20100723,214500,0.7638,0.7638,0.7637,0.7638
NZDCHF,20100723,214600,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100723,214700,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100723,214800,0.7638,0.7640,0.7638,0.7640
NZDCHF,20100723,214900,0.7641,0.7643,0.7641,0.7643
NZDCHF,20100723,215000,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100723,215100,0.7646,0.7647,0.7646,0.7647
NZDCHF,20100723,215200,0.7648,0.7649,0.7648,0.7649
NZDCHF,20100723,215300,0.7649,0.7650,0.7649,0.7649
NZDCHF,20100723,215400,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100723,215500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100723,215600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20100723,215700,0.7648,0.7649,0.7648,0.7649
NZDCHF,20100723,215800,0.7649,0.7650,0.7648,0.7650
NZDCHF,20100723,215900,0.7651,0.7655,0.7651,0.7655
NZDCHF,20100723,220000,0.7656,0.7657,0.7656,0.7657
NZDCAD,20100723,000100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,000200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,000300,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100723,000400,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100723,000500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100723,000600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100723,000700,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100723,000800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100723,000900,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100723,001000,0.7510,0.7510,0.7509,0.7510
NZDCAD,20100723,001100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100723,001200,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100723,001300,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100723,001400,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100723,001500,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100723,001600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100723,001700,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100723,001800,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100723,001900,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100723,002000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100723,002100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100723,002200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100723,002300,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100723,002400,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100723,002500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100723,002600,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100723,002700,0.7512,0.7513,0.7512,0.7512
NZDCAD,20100723,002800,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100723,002900,0.7511,0.7512,0.7511,0.7511
NZDCAD,20100723,003000,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100723,003100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100723,003200,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100723,003300,0.7508,0.7509,0.7508,0.7508
NZDCAD,20100723,003400,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100723,003500,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100723,003600,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100723,003700,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100723,003800,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100723,003900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100723,004000,0.7511,0.7511,0.7510,0.7511
NZDCAD,20100723,004100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100723,004200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100723,004300,0.7512,0.7512,0.7511,0.7512
NZDCAD,20100723,004400,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100723,004500,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100723,004600,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100723,004700,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100723,004800,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100723,004900,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100723,005000,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100723,005100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100723,005200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100723,005300,0.7513,0.7516,0.7513,0.7516
NZDCAD,20100723,005400,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100723,005500,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100723,005600,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100723,005700,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100723,005800,0.7518,0.7519,0.7517,0.7519
NZDCAD,20100723,005900,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100723,010000,0.7518,0.7518,0.7517,0.7518
NZDCAD,20100723,010100,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100723,010200,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100723,010300,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100723,010400,0.7519,0.7519,0.7518,0.7519
NZDCAD,20100723,010500,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100723,010600,0.7518,0.7519,0.7517,0.7517
NZDCAD,20100723,010700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,010800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,010900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,011000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,011100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,011200,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100723,011300,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100723,011400,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100723,011500,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100723,011600,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100723,011700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100723,011800,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100723,011900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100723,012000,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100723,012100,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100723,012200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100723,012300,0.7513,0.7515,0.7513,0.7514
NZDCAD,20100723,012400,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100723,012500,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100723,012600,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100723,012700,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100723,012800,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100723,012900,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100723,013000,0.7514,0.7514,0.7513,0.7514
NZDCAD,20100723,013100,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100723,013200,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100723,013300,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100723,013400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100723,013500,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100723,013600,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100723,013700,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100723,013800,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100723,013900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100723,014000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100723,014100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100723,014200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100723,014300,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100723,014400,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100723,014500,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100723,014600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100723,014700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,014800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100723,014900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100723,015000,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100723,015100,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100723,015200,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100723,015300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100723,015400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100723,015500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100723,015600,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100723,015700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,015800,0.7522,0.7523,0.7521,0.7523
NZDCAD,20100723,015900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,020000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,020100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,020200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,020300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,020400,0.7524,0.7528,0.7524,0.7528
NZDCAD,20100723,020500,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100723,020600,0.7526,0.7528,0.7523,0.7528
NZDCAD,20100723,020700,0.7528,0.7529,0.7527,0.7527
NZDCAD,20100723,020800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100723,020900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100723,021000,0.7528,0.7533,0.7528,0.7533
NZDCAD,20100723,021100,0.7534,0.7534,0.7531,0.7532
NZDCAD,20100723,021200,0.7532,0.7535,0.7532,0.7535
NZDCAD,20100723,021300,0.7536,0.7537,0.7536,0.7536
NZDCAD,20100723,021400,0.7535,0.7538,0.7535,0.7538
NZDCAD,20100723,021500,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100723,021600,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100723,021700,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100723,021800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100723,021900,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100723,022000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100723,022100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100723,022200,0.7538,0.7538,0.7534,0.7534
NZDCAD,20100723,022300,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100723,022400,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100723,022500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100723,022600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100723,022700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100723,022800,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100723,022900,0.7533,0.7533,0.7532,0.7533
NZDCAD,20100723,023000,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100723,023100,0.7532,0.7533,0.7532,0.7532
NZDCAD,20100723,023200,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100723,023300,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100723,023400,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100723,023500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100723,023600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100723,023700,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100723,023800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100723,023900,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100723,024000,0.7531,0.7534,0.7531,0.7534
NZDCAD,20100723,024100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100723,024200,0.7533,0.7533,0.7532,0.7533
NZDCAD,20100723,024300,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100723,024400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100723,024500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100723,024600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100723,024700,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100723,024800,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100723,024900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100723,025000,0.7530,0.7532,0.7530,0.7532
NZDCAD,20100723,025100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100723,025200,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100723,025300,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100723,025400,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100723,025500,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100723,025600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100723,025700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100723,025800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100723,025900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100723,030000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100723,030100,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100723,030200,0.7530,0.7530,0.7527,0.7527
NZDCAD,20100723,030300,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100723,030400,0.7526,0.7528,0.7526,0.7528
NZDCAD,20100723,030500,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100723,030600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100723,030700,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100723,030800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100723,030900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100723,031000,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100723,031100,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100723,031200,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100723,031300,0.7522,0.7522,0.7521,0.7522
NZDCAD,20100723,031400,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100723,031500,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100723,031600,0.7523,0.7523,0.7522,0.7523
NZDCAD,20100723,031700,0.7523,0.7524,0.7523,0.7523
NZDCAD,20100723,031800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,031900,0.7523,0.7526,0.7523,0.7526
NZDCAD,20100723,032000,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100723,032100,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100723,032200,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100723,032300,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100723,032400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100723,032500,0.7528,0.7528,0.7527,0.7528
NZDCAD,20100723,032600,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100723,032700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100723,032800,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100723,032900,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100723,033000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100723,033100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100723,033200,0.7530,0.7530,0.7528,0.7530
NZDCAD,20100723,033300,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100723,033400,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100723,033500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,033600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,033700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,033800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,033900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,034000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,034100,0.7527,0.7528,0.7527,0.7527
NZDCAD,20100723,034200,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100723,034300,0.7530,0.7530,0.7529,0.7530
NZDCAD,20100723,034400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100723,034500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100723,034600,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100723,034700,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100723,034800,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100723,034900,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100723,035000,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100723,035100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100723,035200,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100723,035300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100723,035400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100723,035500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100723,035600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100723,035700,0.7519,0.7519,0.7515,0.7515
NZDCAD,20100723,035800,0.7516,0.7518,0.7516,0.7518
NZDCAD,20100723,035900,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100723,040000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100723,040100,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100723,040200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100723,040300,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100723,040400,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100723,040500,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100723,040600,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100723,040700,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100723,040800,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100723,040900,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100723,041000,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100723,041100,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100723,041200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100723,041300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100723,041400,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100723,041500,0.7523,0.7524,0.7523,0.7523
NZDCAD,20100723,041600,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100723,041700,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100723,041800,0.7524,0.7525,0.7523,0.7523
NZDCAD,20100723,041900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,042000,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100723,042100,0.7520,0.7523,0.7520,0.7523
NZDCAD,20100723,042200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,042300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,042400,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100723,042500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100723,042600,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100723,042700,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100723,042800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100723,042900,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100723,043000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100723,043100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100723,043200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100723,043300,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100723,043400,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100723,043500,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100723,043600,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100723,043700,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100723,043800,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100723,043900,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100723,044000,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100723,044100,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100723,044200,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100723,044300,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100723,044400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,044500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,044600,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100723,044700,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100723,044800,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100723,044900,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100723,045000,0.7519,0.7519,0.7518,0.7519
NZDCAD,20100723,045100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100723,045200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100723,045300,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100723,045400,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100723,045500,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100723,045600,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100723,045700,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100723,045800,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100723,045900,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100723,050000,0.7520,0.7521,0.7519,0.7519
NZDCAD,20100723,050100,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100723,050200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100723,050300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,050400,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100723,050500,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100723,050600,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100723,050700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100723,050800,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100723,050900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100723,051000,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100723,051100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,051200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,051300,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100723,051400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100723,051500,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100723,051600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100723,051700,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100723,051800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,051900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,052000,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100723,052100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,052200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,052300,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100723,052400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100723,052500,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100723,052600,0.7516,0.7516,0.7515,0.7516
NZDCAD,20100723,052700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,052800,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100723,052900,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100723,053000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,053100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,053200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,053300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,053400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,053500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,053600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,053700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,053800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100723,053900,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100723,054000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,054100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,054200,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100723,054300,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100723,054400,0.7516,0.7516,0.7515,0.7516
NZDCAD,20100723,054500,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100723,054600,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100723,054700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,054800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,054900,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100723,055000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100723,055100,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100723,055200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100723,055300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,055400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,055500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,055600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,055700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,055800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100723,055900,0.7517,0.7517,0.7516,0.7517
NZDCAD,20100723,060000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,060100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,060200,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100723,060300,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100723,060400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,060500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,060600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,060700,0.7516,0.7516,0.7515,0.7516
NZDCAD,20100723,060800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,060900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,061000,0.7516,0.7516,0.7515,0.7516
NZDCAD,20100723,061100,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100723,061200,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100723,061300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100723,061400,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100723,061500,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100723,061600,0.7522,0.7522,0.7521,0.7522
NZDCAD,20100723,061700,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100723,061800,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100723,061900,0.7523,0.7523,0.7522,0.7523
NZDCAD,20100723,062000,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100723,062100,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100723,062200,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100723,062300,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100723,062400,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100723,062500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100723,062600,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100723,062700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100723,062800,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100723,062900,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100723,063000,0.7524,0.7525,0.7524,0.7524
NZDCAD,20100723,063100,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100723,063200,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100723,063300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,063400,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100723,063500,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100723,063600,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100723,063700,0.7524,0.7526,0.7524,0.7525
NZDCAD,20100723,063800,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100723,063900,0.7523,0.7524,0.7523,0.7523
NZDCAD,20100723,064000,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100723,064100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100723,064200,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100723,064300,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100723,064400,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100723,064500,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100723,064600,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100723,064700,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100723,064800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100723,064900,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100723,065000,0.7526,0.7526,0.7525,0.7526
NZDCAD,20100723,065100,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100723,065200,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100723,065300,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100723,065400,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100723,065500,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100723,065600,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100723,065700,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100723,065800,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100723,065900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,070000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,070100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,070200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,070300,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100723,070400,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100723,070500,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100723,070600,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100723,070700,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100723,070800,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100723,070900,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100723,071000,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100723,071100,0.7522,0.7524,0.7522,0.7523
NZDCAD,20100723,071200,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100723,071300,0.7522,0.7526,0.7522,0.7526
NZDCAD,20100723,071400,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100723,071500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,071600,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100723,071700,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100723,071800,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100723,071900,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100723,072000,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100723,072100,0.7527,0.7530,0.7527,0.7530
NZDCAD,20100723,072200,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100723,072300,0.7532,0.7532,0.7531,0.7532
NZDCAD,20100723,072400,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100723,072500,0.7530,0.7530,0.7526,0.7526
NZDCAD,20100723,072600,0.7527,0.7527,0.7525,0.7525
NZDCAD,20100723,072700,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100723,072800,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100723,072900,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100723,073000,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100723,073100,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100723,073200,0.7526,0.7526,0.7525,0.7526
NZDCAD,20100723,073300,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100723,073400,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100723,073500,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100723,073600,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100723,073700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100723,073800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,073900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,074000,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100723,074100,0.7530,0.7531,0.7521,0.7521
NZDCAD,20100723,074200,0.7522,0.7523,0.7521,0.7522
NZDCAD,20100723,074300,0.7523,0.7523,0.7521,0.7522
NZDCAD,20100723,074400,0.7523,0.7525,0.7523,0.7523
NZDCAD,20100723,074500,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100723,074600,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100723,074700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100723,074800,0.7521,0.7522,0.7520,0.7522
NZDCAD,20100723,074900,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100723,075000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100723,075100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100723,075200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100723,075300,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100723,075400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100723,075500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100723,075600,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100723,075700,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100723,075800,0.7523,0.7526,0.7523,0.7526
NZDCAD,20100723,075900,0.7527,0.7529,0.7526,0.7529
NZDCAD,20100723,080000,0.7528,0.7530,0.7528,0.7528
NZDCAD,20100723,080100,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100723,080200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,080300,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100723,080400,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100723,080500,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100723,080600,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100723,080700,0.7524,0.7526,0.7524,0.7525
NZDCAD,20100723,080800,0.7525,0.7527,0.7524,0.7527
NZDCAD,20100723,080900,0.7527,0.7527,0.7522,0.7522
NZDCAD,20100723,081000,0.7521,0.7525,0.7521,0.7525
NZDCAD,20100723,081100,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100723,081200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,081300,0.7523,0.7524,0.7522,0.7522
NZDCAD,20100723,081400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,081500,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100723,081600,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100723,081700,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100723,081800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100723,081900,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100723,082000,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100723,082100,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100723,082200,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100723,082300,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100723,082400,0.7524,0.7526,0.7524,0.7524
NZDCAD,20100723,082500,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100723,082600,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100723,082700,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100723,082800,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100723,082900,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100723,083000,0.7526,0.7527,0.7526,0.7526
NZDCAD,20100723,083100,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100723,083200,0.7526,0.7527,0.7526,0.7526
NZDCAD,20100723,083300,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100723,083400,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100723,083500,0.7525,0.7526,0.7524,0.7524
NZDCAD,20100723,083600,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100723,083700,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100723,083800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100723,083900,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100723,084000,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100723,084100,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100723,084200,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100723,084300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100723,084400,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100723,084500,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100723,084600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100723,084700,0.7522,0.7522,0.7521,0.7522
NZDCAD,20100723,084800,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100723,084900,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100723,085000,0.7524,0.7527,0.7524,0.7526
NZDCAD,20100723,085100,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100723,085200,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100723,085300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,085400,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100723,085500,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100723,085600,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100723,085700,0.7525,0.7525,0.7523,0.7524
NZDCAD,20100723,085800,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100723,085900,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100723,090000,0.7523,0.7526,0.7523,0.7523
NZDCAD,20100723,090100,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100723,090200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,090300,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100723,090400,0.7519,0.7520,0.7518,0.7518
NZDCAD,20100723,090500,0.7518,0.7519,0.7517,0.7517
NZDCAD,20100723,090600,0.7518,0.7518,0.7516,0.7517
NZDCAD,20100723,090700,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100723,090800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,090900,0.7516,0.7517,0.7515,0.7515
NZDCAD,20100723,091000,0.7514,0.7514,0.7513,0.7514
NZDCAD,20100723,091100,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100723,091200,0.7515,0.7515,0.7513,0.7514
NZDCAD,20100723,091300,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100723,091400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100723,091500,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100723,091600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100723,091700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100723,091800,0.7514,0.7514,0.7513,0.7514
NZDCAD,20100723,091900,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100723,092000,0.7513,0.7513,0.7512,0.7513
NZDCAD,20100723,092100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100723,092200,0.7513,0.7516,0.7513,0.7516
NZDCAD,20100723,092300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,092400,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100723,092500,0.7516,0.7518,0.7516,0.7518
NZDCAD,20100723,092600,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100723,092700,0.7516,0.7516,0.7510,0.7510
NZDCAD,20100723,092800,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100723,092900,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100723,093000,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100723,093100,0.7511,0.7512,0.7509,0.7509
NZDCAD,20100723,093200,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100723,093300,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100723,093400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100723,093500,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100723,093600,0.7516,0.7518,0.7516,0.7518
NZDCAD,20100723,093700,0.7517,0.7518,0.7516,0.7518
NZDCAD,20100723,093800,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100723,093900,0.7519,0.7520,0.7517,0.7520
NZDCAD,20100723,094000,0.7521,0.7522,0.7521,0.7521
NZDCAD,20100723,094100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100723,094200,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100723,094300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100723,094400,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100723,094500,0.7518,0.7518,0.7515,0.7515
NZDCAD,20100723,094600,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100723,094700,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100723,094800,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100723,094900,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100723,095000,0.7514,0.7514,0.7513,0.7514
NZDCAD,20100723,095100,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100723,095200,0.7514,0.7520,0.7514,0.7519
NZDCAD,20100723,095300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100723,095400,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100723,095500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100723,095600,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100723,095700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,095800,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100723,095900,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100723,100000,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100723,100100,0.7526,0.7528,0.7526,0.7527
NZDCAD,20100723,100200,0.7528,0.7534,0.7528,0.7534
NZDCAD,20100723,100300,0.7533,0.7534,0.7532,0.7534
NZDCAD,20100723,100400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100723,100500,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100723,100600,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100723,100700,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100723,100800,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100723,100900,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100723,101000,0.7533,0.7534,0.7532,0.7534
NZDCAD,20100723,101100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100723,101200,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100723,101300,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100723,101400,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100723,101500,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100723,101600,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100723,101700,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100723,101800,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100723,101900,0.7540,0.7541,0.7539,0.7539
NZDCAD,20100723,102000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100723,102100,0.7539,0.7541,0.7539,0.7539
NZDCAD,20100723,102200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100723,102300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100723,102400,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100723,102500,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100723,102600,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100723,102700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100723,102800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100723,102900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100723,103000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100723,103100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100723,103200,0.7542,0.7542,0.7541,0.7542
NZDCAD,20100723,103300,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100723,103400,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100723,103500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100723,103600,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100723,103700,0.7543,0.7544,0.7542,0.7544
NZDCAD,20100723,103800,0.7545,0.7548,0.7545,0.7548
NZDCAD,20100723,103900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100723,104000,0.7548,0.7549,0.7548,0.7548
NZDCAD,20100723,104100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100723,104200,0.7549,0.7549,0.7548,0.7549
NZDCAD,20100723,104300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100723,104400,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100723,104500,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100723,104600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100723,104700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100723,104800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100723,104900,0.7545,0.7545,0.7543,0.7543
NZDCAD,20100723,105000,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100723,105100,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100723,105200,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100723,105300,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100723,105400,0.7540,0.7540,0.7537,0.7537
NZDCAD,20100723,105500,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100723,105600,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100723,105700,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100723,105800,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100723,105900,0.7541,0.7541,0.7536,0.7536
NZDCAD,20100723,110000,0.7535,0.7535,0.7526,0.7526
NZDCAD,20100723,110100,0.7525,0.7525,0.7517,0.7520
NZDCAD,20100723,110200,0.7521,0.7524,0.7521,0.7522
NZDCAD,20100723,110300,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100723,110400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,110500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,110600,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100723,110700,0.7524,0.7526,0.7524,0.7524
NZDCAD,20100723,110800,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100723,110900,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100723,111000,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100723,111100,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100723,111200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,111300,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100723,111400,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100723,111500,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100723,111600,0.7529,0.7529,0.7528,0.7529
NZDCAD,20100723,111700,0.7529,0.7530,0.7529,0.7529
NZDCAD,20100723,111800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100723,111900,0.7527,0.7527,0.7523,0.7523
NZDCAD,20100723,112000,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100723,112100,0.7522,0.7523,0.7521,0.7523
NZDCAD,20100723,112200,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100723,112300,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100723,112400,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100723,112500,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100723,112600,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100723,112700,0.7527,0.7527,0.7525,0.7525
NZDCAD,20100723,112800,0.7524,0.7525,0.7524,0.7524
NZDCAD,20100723,112900,0.7525,0.7528,0.7525,0.7528
NZDCAD,20100723,113000,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100723,113100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,113200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,113300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,113400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100723,113500,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100723,113600,0.7527,0.7531,0.7527,0.7531
NZDCAD,20100723,113700,0.7531,0.7532,0.7531,0.7531
NZDCAD,20100723,113800,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100723,113900,0.7529,0.7529,0.7528,0.7529
NZDCAD,20100723,114000,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100723,114100,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100723,114200,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100723,114300,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100723,114400,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100723,114500,0.7526,0.7527,0.7524,0.7527
NZDCAD,20100723,114600,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100723,114700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,114800,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100723,114900,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100723,115000,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100723,115100,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100723,115200,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100723,115300,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100723,115400,0.7530,0.7531,0.7526,0.7526
NZDCAD,20100723,115500,0.7525,0.7525,0.7524,0.7525
NZDCAD,20100723,115600,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100723,115700,0.7526,0.7528,0.7526,0.7528
NZDCAD,20100723,115800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100723,115900,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100723,120000,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100723,120100,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100723,120200,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100723,120300,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100723,120400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100723,120500,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100723,120600,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100723,120700,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100723,120800,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100723,120900,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100723,121000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,121100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,121200,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100723,121300,0.7526,0.7526,0.7525,0.7526
NZDCAD,20100723,121400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,121500,0.7527,0.7527,0.7525,0.7526
NZDCAD,20100723,121600,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100723,121700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,121800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,121900,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100723,122000,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100723,122100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100723,122200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100723,122300,0.7527,0.7533,0.7527,0.7533
NZDCAD,20100723,122400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100723,122500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100723,122600,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100723,122700,0.7532,0.7533,0.7532,0.7532
NZDCAD,20100723,122800,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100723,122900,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100723,123000,0.7533,0.7533,0.7531,0.7532
NZDCAD,20100723,123100,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100723,123200,0.7531,0.7532,0.7531,0.7531
NZDCAD,20100723,123300,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100723,123400,0.7532,0.7533,0.7531,0.7532
NZDCAD,20100723,123500,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100723,123600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100723,123700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100723,123800,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100723,123900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100723,124000,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100723,124100,0.7536,0.7538,0.7536,0.7538
NZDCAD,20100723,124200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100723,124300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100723,124400,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100723,124500,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100723,124600,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100723,124700,0.7541,0.7543,0.7541,0.7543
NZDCAD,20100723,124800,0.7544,0.7548,0.7544,0.7548
NZDCAD,20100723,124900,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100723,125000,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100723,125100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100723,125200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100723,125300,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100723,125400,0.7554,0.7554,0.7551,0.7551
NZDCAD,20100723,125500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100723,125600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100723,125700,0.7552,0.7553,0.7552,0.7552
NZDCAD,20100723,125800,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100723,125900,0.7553,0.7555,0.7552,0.7552
NZDCAD,20100723,130000,0.7552,0.7556,0.7552,0.7556
NZDCAD,20100723,130100,0.7558,0.7564,0.7546,0.7546
NZDCAD,20100723,130200,0.7547,0.7552,0.7547,0.7552
NZDCAD,20100723,130300,0.7555,0.7559,0.7555,0.7559
NZDCAD,20100723,130400,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100723,130500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100723,130600,0.7555,0.7558,0.7555,0.7558
NZDCAD,20100723,130700,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100723,130800,0.7557,0.7557,0.7550,0.7550
NZDCAD,20100723,130900,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100723,131000,0.7552,0.7553,0.7552,0.7552
NZDCAD,20100723,131100,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100723,131200,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100723,131300,0.7554,0.7556,0.7554,0.7556
NZDCAD,20100723,131400,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100723,131500,0.7553,0.7559,0.7553,0.7559
NZDCAD,20100723,131600,0.7560,0.7562,0.7560,0.7562
NZDCAD,20100723,131700,0.7563,0.7564,0.7563,0.7563
NZDCAD,20100723,131800,0.7563,0.7563,0.7560,0.7560
NZDCAD,20100723,131900,0.7561,0.7562,0.7561,0.7561
NZDCAD,20100723,132000,0.7560,0.7562,0.7559,0.7562
NZDCAD,20100723,132100,0.7560,0.7560,0.7559,0.7560
NZDCAD,20100723,132200,0.7561,0.7561,0.7561,0.7561
NZDCAD,20100723,132300,0.7561,0.7561,0.7559,0.7559
NZDCAD,20100723,132400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100723,132500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100723,132600,0.7558,0.7559,0.7558,0.7558
NZDCAD,20100723,132700,0.7557,0.7558,0.7557,0.7557
NZDCAD,20100723,132800,0.7557,0.7558,0.7556,0.7558
NZDCAD,20100723,132900,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100723,133000,0.7557,0.7559,0.7557,0.7559
NZDCAD,20100723,133100,0.7559,0.7559,0.7557,0.7557
NZDCAD,20100723,133200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100723,133300,0.7556,0.7557,0.7556,0.7556
NZDCAD,20100723,133400,0.7557,0.7558,0.7556,0.7556
NZDCAD,20100723,133500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100723,133600,0.7556,0.7556,0.7551,0.7551
NZDCAD,20100723,133700,0.7550,0.7550,0.7546,0.7546
NZDCAD,20100723,133800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100723,133900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100723,134000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100723,134100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100723,134200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100723,134300,0.7548,0.7548,0.7547,0.7548
NZDCAD,20100723,134400,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100723,134500,0.7546,0.7546,0.7544,0.7544
NZDCAD,20100723,134600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100723,134700,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100723,134800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100723,134900,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100723,135000,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100723,135100,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100723,135200,0.7546,0.7546,0.7545,0.7546
NZDCAD,20100723,135300,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100723,135400,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100723,135500,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100723,135600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100723,135700,0.7547,0.7549,0.7547,0.7548
NZDCAD,20100723,135800,0.7547,0.7547,0.7545,0.7545
NZDCAD,20100723,135900,0.7544,0.7544,0.7540,0.7540
NZDCAD,20100723,140000,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100723,140100,0.7541,0.7541,0.7537,0.7538
NZDCAD,20100723,140200,0.7539,0.7544,0.7539,0.7544
NZDCAD,20100723,140300,0.7545,0.7545,0.7542,0.7542
NZDCAD,20100723,140400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100723,140500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100723,140600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100723,140700,0.7542,0.7542,0.7541,0.7542
NZDCAD,20100723,140800,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100723,140900,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100723,141000,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100723,141100,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100723,141200,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100723,141300,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100723,141400,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100723,141500,0.7545,0.7545,0.7544,0.7545
NZDCAD,20100723,141600,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100723,141700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100723,141800,0.7543,0.7545,0.7543,0.7545
NZDCAD,20100723,141900,0.7545,0.7547,0.7545,0.7547
NZDCAD,20100723,142000,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100723,142100,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100723,142200,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100723,142300,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100723,142400,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100723,142500,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100723,142600,0.7544,0.7546,0.7544,0.7546
NZDCAD,20100723,142700,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100723,142800,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100723,142900,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100723,143000,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100723,143100,0.7546,0.7549,0.7546,0.7548
NZDCAD,20100723,143200,0.7547,0.7547,0.7546,0.7547
NZDCAD,20100723,143300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100723,143400,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100723,143500,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100723,143600,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100723,143700,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100723,143800,0.7543,0.7543,0.7541,0.7541
NZDCAD,20100723,143900,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100723,144000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100723,144100,0.7538,0.7544,0.7538,0.7544
NZDCAD,20100723,144200,0.7544,0.7544,0.7543,0.7544
NZDCAD,20100723,144300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100723,144400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100723,144500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100723,144600,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100723,144700,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100723,144800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100723,144900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100723,145000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100723,145100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100723,145200,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100723,145300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100723,145400,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100723,145500,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100723,145600,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100723,145700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100723,145800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100723,145900,0.7542,0.7542,0.7540,0.7540
NZDCAD,20100723,150000,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100723,150100,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100723,150200,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100723,150300,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100723,150400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100723,150500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100723,150600,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100723,150700,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100723,150800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100723,150900,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100723,151000,0.7538,0.7540,0.7538,0.7540
NZDCAD,20100723,151100,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100723,151200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100723,151300,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100723,151400,0.7538,0.7539,0.7537,0.7538
NZDCAD,20100723,151500,0.7536,0.7538,0.7535,0.7537
NZDCAD,20100723,151600,0.7536,0.7541,0.7535,0.7541
NZDCAD,20100723,151700,0.7541,0.7543,0.7541,0.7541
NZDCAD,20100723,151800,0.7540,0.7540,0.7537,0.7537
NZDCAD,20100723,151900,0.7536,0.7537,0.7535,0.7537
NZDCAD,20100723,152000,0.7536,0.7536,0.7533,0.7534
NZDCAD,20100723,152100,0.7535,0.7549,0.7535,0.7549
NZDCAD,20100723,152200,0.7550,0.7557,0.7550,0.7556
NZDCAD,20100723,152300,0.7557,0.7557,0.7556,0.7557
NZDCAD,20100723,152400,0.7556,0.7558,0.7554,0.7554
NZDCAD,20100723,152500,0.7553,0.7555,0.7553,0.7553
NZDCAD,20100723,152600,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100723,152700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100723,152800,0.7551,0.7553,0.7551,0.7552
NZDCAD,20100723,152900,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100723,153000,0.7551,0.7555,0.7551,0.7555
NZDCAD,20100723,153100,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100723,153200,0.7556,0.7556,0.7553,0.7555
NZDCAD,20100723,153300,0.7554,0.7554,0.7548,0.7549
NZDCAD,20100723,153400,0.7550,0.7550,0.7547,0.7549
NZDCAD,20100723,153500,0.7550,0.7552,0.7550,0.7551
NZDCAD,20100723,153600,0.7550,0.7550,0.7548,0.7549
NZDCAD,20100723,153700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100723,153800,0.7546,0.7549,0.7546,0.7549
NZDCAD,20100723,153900,0.7548,0.7548,0.7546,0.7548
NZDCAD,20100723,154000,0.7547,0.7548,0.7546,0.7547
NZDCAD,20100723,154100,0.7548,0.7551,0.7548,0.7551
NZDCAD,20100723,154200,0.7551,0.7551,0.7549,0.7550
NZDCAD,20100723,154300,0.7549,0.7552,0.7549,0.7552
NZDCAD,20100723,154400,0.7552,0.7552,0.7551,0.7552
NZDCAD,20100723,154500,0.7552,0.7553,0.7552,0.7552
NZDCAD,20100723,154600,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100723,154700,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100723,154800,0.7554,0.7555,0.7553,0.7553
NZDCAD,20100723,154900,0.7552,0.7552,0.7549,0.7549
NZDCAD,20100723,155000,0.7550,0.7551,0.7548,0.7548
NZDCAD,20100723,155100,0.7548,0.7549,0.7545,0.7545
NZDCAD,20100723,155200,0.7546,0.7549,0.7545,0.7545
NZDCAD,20100723,155300,0.7544,0.7549,0.7544,0.7549
NZDCAD,20100723,155400,0.7549,0.7551,0.7549,0.7549
NZDCAD,20100723,155500,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100723,155600,0.7550,0.7551,0.7549,0.7549
NZDCAD,20100723,155700,0.7550,0.7552,0.7550,0.7550
NZDCAD,20100723,155800,0.7550,0.7550,0.7549,0.7550
NZDCAD,20100723,155900,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100723,160000,0.7552,0.7552,0.7550,0.7550
NZDCAD,20100723,160100,0.7549,0.7549,0.7546,0.7549
NZDCAD,20100723,160200,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100723,160300,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100723,160400,0.7551,0.7551,0.7549,0.7550
NZDCAD,20100723,160500,0.7551,0.7553,0.7551,0.7553
NZDCAD,20100723,160600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100723,160700,0.7551,0.7551,0.7549,0.7551
NZDCAD,20100723,160800,0.7551,0.7552,0.7551,0.7551
NZDCAD,20100723,160900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100723,161000,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100723,161100,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100723,161200,0.7549,0.7552,0.7549,0.7552
NZDCAD,20100723,161300,0.7550,0.7551,0.7549,0.7551
NZDCAD,20100723,161400,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100723,161500,0.7549,0.7555,0.7549,0.7555
NZDCAD,20100723,161600,0.7555,0.7555,0.7554,0.7555
NZDCAD,20100723,161700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100723,161800,0.7556,0.7556,0.7555,0.7556
NZDCAD,20100723,161900,0.7555,0.7555,0.7552,0.7552
NZDCAD,20100723,162000,0.7553,0.7556,0.7553,0.7556
NZDCAD,20100723,162100,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100723,162200,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100723,162300,0.7557,0.7558,0.7556,0.7556
NZDCAD,20100723,162400,0.7557,0.7560,0.7557,0.7558
NZDCAD,20100723,162500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100723,162600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100723,162700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100723,162800,0.7556,0.7557,0.7556,0.7556
NZDCAD,20100723,162900,0.7557,0.7558,0.7556,0.7556
NZDCAD,20100723,163000,0.7556,0.7557,0.7556,0.7556
NZDCAD,20100723,163100,0.7556,0.7556,0.7551,0.7551
NZDCAD,20100723,163200,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100723,163300,0.7550,0.7550,0.7546,0.7546
NZDCAD,20100723,163400,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100723,163500,0.7549,0.7549,0.7547,0.7547
NZDCAD,20100723,163600,0.7546,0.7548,0.7546,0.7546
NZDCAD,20100723,163700,0.7546,0.7547,0.7546,0.7546
NZDCAD,20100723,163800,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100723,163900,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100723,164000,0.7550,0.7551,0.7549,0.7551
NZDCAD,20100723,164100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100723,164200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100723,164300,0.7551,0.7551,0.7548,0.7548
NZDCAD,20100723,164400,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100723,164500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100723,164600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100723,164700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100723,164800,0.7552,0.7552,0.7551,0.7552
NZDCAD,20100723,164900,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100723,165000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100723,165100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100723,165200,0.7553,0.7555,0.7552,0.7552
NZDCAD,20100723,165300,0.7553,0.7554,0.7553,0.7553
NZDCAD,20100723,165400,0.7552,0.7552,0.7549,0.7549
NZDCAD,20100723,165500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100723,165600,0.7549,0.7551,0.7549,0.7550
NZDCAD,20100723,165700,0.7549,0.7552,0.7549,0.7552
NZDCAD,20100723,165800,0.7552,0.7552,0.7550,0.7550
NZDCAD,20100723,165900,0.7551,0.7552,0.7551,0.7551
NZDCAD,20100723,170000,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100723,170100,0.7552,0.7556,0.7552,0.7556
NZDCAD,20100723,170200,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100723,170300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100723,170400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100723,170500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100723,170600,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100723,170700,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100723,170800,0.7556,0.7559,0.7556,0.7559
NZDCAD,20100723,170900,0.7558,0.7558,0.7558,0.7558
NZDCAD,20100723,171000,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100723,171100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100723,171200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100723,171300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100723,171400,0.7560,0.7560,0.7559,0.7559
NZDCAD,20100723,171500,0.7558,0.7558,0.7557,0.7558
NZDCAD,20100723,171600,0.7557,0.7557,0.7555,0.7555
NZDCAD,20100723,171700,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100723,171800,0.7553,0.7553,0.7551,0.7551
NZDCAD,20100723,171900,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100723,172000,0.7548,0.7551,0.7548,0.7551
NZDCAD,20100723,172100,0.7552,0.7555,0.7552,0.7555
NZDCAD,20100723,172200,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100723,172300,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100723,172400,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100723,172500,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100723,172600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100723,172700,0.7559,0.7559,0.7558,0.7559
NZDCAD,20100723,172800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100723,172900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100723,173000,0.7559,0.7560,0.7559,0.7559
NZDCAD,20100723,173100,0.7559,0.7559,0.7556,0.7556
NZDCAD,20100723,173200,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100723,173300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100723,173400,0.7556,0.7556,0.7554,0.7555
NZDCAD,20100723,173500,0.7556,0.7556,0.7555,0.7556
NZDCAD,20100723,173600,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100723,173700,0.7556,0.7556,0.7553,0.7553
NZDCAD,20100723,173800,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100723,173900,0.7555,0.7555,0.7553,0.7553
NZDCAD,20100723,174000,0.7553,0.7553,0.7551,0.7551
NZDCAD,20100723,174100,0.7551,0.7553,0.7551,0.7553
NZDCAD,20100723,174200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100723,174300,0.7554,0.7555,0.7553,0.7553
NZDCAD,20100723,174400,0.7553,0.7553,0.7552,0.7553
NZDCAD,20100723,174500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100723,174600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100723,174700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100723,174800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100723,174900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100723,175000,0.7550,0.7551,0.7549,0.7551
NZDCAD,20100723,175100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100723,175200,0.7553,0.7553,0.7552,0.7553
NZDCAD,20100723,175300,0.7553,0.7554,0.7552,0.7554
NZDCAD,20100723,175400,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100723,175500,0.7554,0.7555,0.7554,0.7555
NZDCAD,20100723,175600,0.7555,0.7555,0.7552,0.7552
NZDCAD,20100723,175700,0.7552,0.7554,0.7552,0.7554
NZDCAD,20100723,175800,0.7555,0.7556,0.7555,0.7555
NZDCAD,20100723,175900,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100723,180000,0.7558,0.7559,0.7557,0.7557
NZDCAD,20100723,180100,0.7554,0.7554,0.7548,0.7548
NZDCAD,20100723,180200,0.7549,0.7551,0.7546,0.7550
NZDCAD,20100723,180300,0.7549,0.7551,0.7548,0.7551
NZDCAD,20100723,180400,0.7552,0.7552,0.7542,0.7542
NZDCAD,20100723,180500,0.7541,0.7544,0.7541,0.7544
NZDCAD,20100723,180600,0.7545,0.7545,0.7542,0.7543
NZDCAD,20100723,180700,0.7542,0.7546,0.7541,0.7546
NZDCAD,20100723,180800,0.7544,0.7544,0.7537,0.7538
NZDCAD,20100723,180900,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100723,181000,0.7539,0.7540,0.7538,0.7538
NZDCAD,20100723,181100,0.7539,0.7542,0.7539,0.7539
NZDCAD,20100723,181200,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100723,181300,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100723,181400,0.7541,0.7541,0.7537,0.7540
NZDCAD,20100723,181500,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100723,181600,0.7541,0.7542,0.7539,0.7541
NZDCAD,20100723,181700,0.7541,0.7542,0.7539,0.7542
NZDCAD,20100723,181800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100723,181900,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100723,182000,0.7545,0.7547,0.7545,0.7546
NZDCAD,20100723,182100,0.7545,0.7545,0.7544,0.7545
NZDCAD,20100723,182200,0.7546,0.7546,0.7544,0.7544
NZDCAD,20100723,182300,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100723,182400,0.7544,0.7546,0.7544,0.7546
NZDCAD,20100723,182500,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100723,182600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100723,182700,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100723,182800,0.7545,0.7545,0.7544,0.7545
NZDCAD,20100723,182900,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100723,183000,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100723,183100,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100723,183200,0.7549,0.7550,0.7548,0.7550
NZDCAD,20100723,183300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100723,183400,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100723,183500,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100723,183600,0.7551,0.7551,0.7548,0.7548
NZDCAD,20100723,183700,0.7548,0.7549,0.7548,0.7548
NZDCAD,20100723,183800,0.7547,0.7548,0.7546,0.7547
NZDCAD,20100723,183900,0.7546,0.7549,0.7545,0.7549
NZDCAD,20100723,184000,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100723,184100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100723,184200,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100723,184300,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100723,184400,0.7548,0.7548,0.7545,0.7546
NZDCAD,20100723,184500,0.7545,0.7546,0.7545,0.7545
NZDCAD,20100723,184600,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100723,184700,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100723,184800,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100723,184900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100723,185000,0.7543,0.7543,0.7542,0.7543
NZDCAD,20100723,185100,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100723,185200,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100723,185300,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100723,185400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100723,185500,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100723,185600,0.7543,0.7543,0.7542,0.7543
NZDCAD,20100723,185700,0.7544,0.7548,0.7544,0.7548
NZDCAD,20100723,185800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100723,185900,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100723,190000,0.7548,0.7551,0.7548,0.7551
NZDCAD,20100723,190100,0.7552,0.7552,0.7548,0.7549
NZDCAD,20100723,190200,0.7548,0.7549,0.7546,0.7546
NZDCAD,20100723,190300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100723,190400,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100723,190500,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100723,190600,0.7547,0.7548,0.7546,0.7546
NZDCAD,20100723,190700,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100723,190800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100723,190900,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100723,191000,0.7546,0.7549,0.7546,0.7549
NZDCAD,20100723,191100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100723,191200,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100723,191300,0.7550,0.7550,0.7548,0.7548
NZDCAD,20100723,191400,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100723,191500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100723,191600,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100723,191700,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100723,191800,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100723,191900,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100723,192000,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100723,192100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100723,192200,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100723,192300,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100723,192400,0.7550,0.7552,0.7550,0.7551
NZDCAD,20100723,192500,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100723,192600,0.7553,0.7556,0.7553,0.7555
NZDCAD,20100723,192700,0.7555,0.7557,0.7555,0.7556
NZDCAD,20100723,192800,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100723,192900,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100723,193000,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100723,193100,0.7556,0.7556,0.7555,0.7556
NZDCAD,20100723,193200,0.7555,0.7555,0.7546,0.7546
NZDCAD,20100723,193300,0.7545,0.7545,0.7542,0.7542
NZDCAD,20100723,193400,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100723,193500,0.7541,0.7543,0.7541,0.7543
NZDCAD,20100723,193600,0.7544,0.7544,0.7536,0.7537
NZDCAD,20100723,193700,0.7536,0.7537,0.7534,0.7534
NZDCAD,20100723,193800,0.7533,0.7533,0.7531,0.7533
NZDCAD,20100723,193900,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100723,194000,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100723,194100,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100723,194200,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100723,194300,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100723,194400,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100723,194500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100723,194600,0.7532,0.7532,0.7524,0.7524
NZDCAD,20100723,194700,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100723,194800,0.7526,0.7526,0.7524,0.7526
NZDCAD,20100723,194900,0.7525,0.7526,0.7524,0.7526
NZDCAD,20100723,195000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,195100,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100723,195200,0.7529,0.7529,0.7526,0.7526
NZDCAD,20100723,195300,0.7526,0.7527,0.7526,0.7526
NZDCAD,20100723,195400,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100723,195500,0.7528,0.7531,0.7528,0.7531
NZDCAD,20100723,195600,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100723,195700,0.7531,0.7533,0.7527,0.7527
NZDCAD,20100723,195800,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100723,195900,0.7530,0.7531,0.7530,0.7530
NZDCAD,20100723,200000,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100723,200100,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100723,200200,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100723,200300,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100723,200400,0.7533,0.7533,0.7529,0.7529
NZDCAD,20100723,200500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100723,200600,0.7530,0.7530,0.7529,0.7530
NZDCAD,20100723,200700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100723,200800,0.7530,0.7531,0.7530,0.7530
NZDCAD,20100723,200900,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100723,201000,0.7528,0.7529,0.7527,0.7527
NZDCAD,20100723,201100,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100723,201200,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100723,201300,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100723,201400,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100723,201500,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100723,201600,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100723,201700,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100723,201800,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100723,201900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,202000,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100723,202100,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100723,202200,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100723,202300,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100723,202400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100723,202500,0.7529,0.7530,0.7527,0.7527
NZDCAD,20100723,202600,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100723,202700,0.7526,0.7526,0.7521,0.7521
NZDCAD,20100723,202800,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100723,202900,0.7520,0.7523,0.7520,0.7523
NZDCAD,20100723,203000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,203100,0.7523,0.7524,0.7523,0.7523
NZDCAD,20100723,203200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,203300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,203400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,203500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,203600,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100723,203700,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100723,203800,0.7524,0.7525,0.7524,0.7524
NZDCAD,20100723,203900,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100723,204000,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100723,204100,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100723,204200,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100723,204300,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100723,204400,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100723,204500,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100723,204600,0.7524,0.7525,0.7524,0.7524
NZDCAD,20100723,204700,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100723,204800,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100723,204900,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100723,205000,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100723,205100,0.7528,0.7530,0.7528,0.7529
NZDCAD,20100723,205200,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100723,205300,0.7528,0.7528,0.7526,0.7526
NZDCAD,20100723,205400,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100723,205500,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100723,205600,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100723,205700,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100723,205800,0.7526,0.7530,0.7526,0.7530
NZDCAD,20100723,205900,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100723,210000,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100723,210100,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100723,210200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100723,210300,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100723,210400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100723,210500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100723,210600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100723,210700,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100723,210800,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100723,210900,0.7528,0.7528,0.7525,0.7525
NZDCAD,20100723,211000,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100723,211100,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100723,211200,0.7525,0.7525,0.7524,0.7525
NZDCAD,20100723,211300,0.7526,0.7527,0.7526,0.7526
NZDCAD,20100723,211400,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100723,211500,0.7527,0.7528,0.7526,0.7528
NZDCAD,20100723,211600,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100723,211700,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100723,211800,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100723,211900,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100723,212000,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100723,212100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100723,212200,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100723,212300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,212400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,212500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,212600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100723,212700,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100723,212800,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100723,212900,0.7527,0.7528,0.7527,0.7527
NZDCAD,20100723,213000,0.7526,0.7527,0.7526,0.7526
NZDCAD,20100723,213100,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100723,213200,0.7524,0.7525,0.7523,0.7523
NZDCAD,20100723,213300,0.7523,0.7523,0.7522,0.7523
NZDCAD,20100723,213400,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100723,213500,0.7523,0.7523,0.7522,0.7523
NZDCAD,20100723,213600,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100723,213700,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100723,213800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,213900,0.7523,0.7526,0.7523,0.7526
NZDCAD,20100723,214000,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100723,214100,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100723,214200,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100723,214300,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100723,214400,0.7528,0.7528,0.7525,0.7525
NZDCAD,20100723,214500,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100723,214600,0.7523,0.7523,0.7519,0.7520
NZDCAD,20100723,214700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100723,214800,0.7518,0.7521,0.7517,0.7521
NZDCAD,20100723,214900,0.7521,0.7524,0.7521,0.7524
NZDCAD,20100723,215000,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100723,215100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,215200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100723,215300,0.7524,0.7526,0.7524,0.7524
NZDCAD,20100723,215400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,215500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100723,215600,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100723,215700,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100723,215800,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100723,215900,0.7524,0.7528,0.7524,0.7528
NZDCAD,20100723,220000,0.7529,0.7530,0.7529,0.7530
CADCHF,20100723,000100,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,000200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,000300,1.0050,1.0050,1.0049,1.0049
CADCHF,20100723,000400,1.0048,1.0050,1.0048,1.0050
CADCHF,20100723,000500,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,000600,1.0052,1.0053,1.0052,1.0052
CADCHF,20100723,000700,1.0052,1.0053,1.0052,1.0053
CADCHF,20100723,000800,1.0052,1.0052,1.0052,1.0052
CADCHF,20100723,000900,1.0053,1.0053,1.0053,1.0053
CADCHF,20100723,001000,1.0052,1.0052,1.0052,1.0052
CADCHF,20100723,001100,1.0052,1.0052,1.0051,1.0051
CADCHF,20100723,001200,1.0051,1.0051,1.0050,1.0051
CADCHF,20100723,001300,1.0051,1.0051,1.0051,1.0051
CADCHF,20100723,001400,1.0050,1.0052,1.0050,1.0052
CADCHF,20100723,001500,1.0052,1.0053,1.0052,1.0053
CADCHF,20100723,001600,1.0055,1.0055,1.0052,1.0052
CADCHF,20100723,001700,1.0052,1.0052,1.0052,1.0052
CADCHF,20100723,001800,1.0053,1.0053,1.0053,1.0053
CADCHF,20100723,001900,1.0053,1.0055,1.0053,1.0055
CADCHF,20100723,002000,1.0055,1.0057,1.0055,1.0057
CADCHF,20100723,002100,1.0056,1.0056,1.0054,1.0055
CADCHF,20100723,002200,1.0055,1.0055,1.0054,1.0054
CADCHF,20100723,002300,1.0053,1.0055,1.0053,1.0055
CADCHF,20100723,002400,1.0055,1.0055,1.0053,1.0053
CADCHF,20100723,002500,1.0053,1.0054,1.0053,1.0054
CADCHF,20100723,002600,1.0055,1.0055,1.0053,1.0054
CADCHF,20100723,002700,1.0054,1.0056,1.0054,1.0056
CADCHF,20100723,002800,1.0057,1.0057,1.0057,1.0057
CADCHF,20100723,002900,1.0057,1.0057,1.0057,1.0057
CADCHF,20100723,003000,1.0057,1.0057,1.0057,1.0057
CADCHF,20100723,003100,1.0057,1.0057,1.0057,1.0057
CADCHF,20100723,003200,1.0056,1.0061,1.0056,1.0061
CADCHF,20100723,003300,1.0062,1.0062,1.0059,1.0059
CADCHF,20100723,003400,1.0058,1.0062,1.0058,1.0062
CADCHF,20100723,003500,1.0062,1.0062,1.0059,1.0059
CADCHF,20100723,003600,1.0059,1.0059,1.0059,1.0059
CADCHF,20100723,003700,1.0061,1.0061,1.0061,1.0061
CADCHF,20100723,003800,1.0061,1.0063,1.0061,1.0063
CADCHF,20100723,003900,1.0064,1.0064,1.0064,1.0064
CADCHF,20100723,004000,1.0063,1.0063,1.0062,1.0062
CADCHF,20100723,004100,1.0061,1.0061,1.0059,1.0059
CADCHF,20100723,004200,1.0060,1.0060,1.0059,1.0059
CADCHF,20100723,004300,1.0060,1.0061,1.0060,1.0060
CADCHF,20100723,004400,1.0059,1.0059,1.0059,1.0059
CADCHF,20100723,004500,1.0059,1.0060,1.0059,1.0060
CADCHF,20100723,004600,1.0061,1.0061,1.0059,1.0059
CADCHF,20100723,004700,1.0059,1.0059,1.0058,1.0058
CADCHF,20100723,004800,1.0057,1.0059,1.0057,1.0059
CADCHF,20100723,004900,1.0059,1.0059,1.0057,1.0057
CADCHF,20100723,005000,1.0059,1.0059,1.0058,1.0058
CADCHF,20100723,005100,1.0058,1.0058,1.0057,1.0057
CADCHF,20100723,005200,1.0056,1.0056,1.0055,1.0055
CADCHF,20100723,005300,1.0055,1.0056,1.0055,1.0056
CADCHF,20100723,005400,1.0056,1.0057,1.0056,1.0057
CADCHF,20100723,005500,1.0058,1.0058,1.0057,1.0057
CADCHF,20100723,005600,1.0057,1.0057,1.0057,1.0057
CADCHF,20100723,005700,1.0057,1.0058,1.0057,1.0058
CADCHF,20100723,005800,1.0057,1.0057,1.0057,1.0057
CADCHF,20100723,005900,1.0058,1.0058,1.0057,1.0057
CADCHF,20100723,010000,1.0057,1.0058,1.0057,1.0058
CADCHF,20100723,010100,1.0058,1.0058,1.0057,1.0057
CADCHF,20100723,010200,1.0056,1.0057,1.0056,1.0056
CADCHF,20100723,010300,1.0056,1.0056,1.0055,1.0056
CADCHF,20100723,010400,1.0057,1.0057,1.0057,1.0057
CADCHF,20100723,010500,1.0057,1.0057,1.0056,1.0056
CADCHF,20100723,010600,1.0056,1.0056,1.0055,1.0055
CADCHF,20100723,010700,1.0055,1.0055,1.0055,1.0055
CADCHF,20100723,010800,1.0055,1.0055,1.0055,1.0055
CADCHF,20100723,010900,1.0055,1.0056,1.0055,1.0056
CADCHF,20100723,011000,1.0055,1.0055,1.0053,1.0054
CADCHF,20100723,011100,1.0055,1.0057,1.0055,1.0057
CADCHF,20100723,011200,1.0057,1.0057,1.0057,1.0057
CADCHF,20100723,011300,1.0057,1.0057,1.0057,1.0057
CADCHF,20100723,011400,1.0057,1.0057,1.0057,1.0057
CADCHF,20100723,011500,1.0058,1.0059,1.0058,1.0059
CADCHF,20100723,011600,1.0059,1.0059,1.0057,1.0057
CADCHF,20100723,011700,1.0057,1.0059,1.0057,1.0059
CADCHF,20100723,011800,1.0058,1.0058,1.0056,1.0056
CADCHF,20100723,011900,1.0057,1.0057,1.0057,1.0057
CADCHF,20100723,012000,1.0058,1.0058,1.0057,1.0057
CADCHF,20100723,012100,1.0058,1.0059,1.0057,1.0057
CADCHF,20100723,012200,1.0057,1.0058,1.0057,1.0057
CADCHF,20100723,012300,1.0057,1.0057,1.0055,1.0057
CADCHF,20100723,012400,1.0057,1.0057,1.0057,1.0057
CADCHF,20100723,012500,1.0056,1.0056,1.0055,1.0056
CADCHF,20100723,012600,1.0056,1.0057,1.0055,1.0055
CADCHF,20100723,012700,1.0056,1.0057,1.0056,1.0057
CADCHF,20100723,012800,1.0057,1.0057,1.0056,1.0057
CADCHF,20100723,012900,1.0058,1.0059,1.0056,1.0056
CADCHF,20100723,013000,1.0055,1.0057,1.0055,1.0056
CADCHF,20100723,013100,1.0055,1.0056,1.0053,1.0056
CADCHF,20100723,013200,1.0057,1.0057,1.0055,1.0055
CADCHF,20100723,013300,1.0055,1.0056,1.0055,1.0056
CADCHF,20100723,013400,1.0056,1.0057,1.0055,1.0057
CADCHF,20100723,013500,1.0056,1.0056,1.0053,1.0053
CADCHF,20100723,013600,1.0052,1.0057,1.0052,1.0056
CADCHF,20100723,013700,1.0056,1.0056,1.0053,1.0053
CADCHF,20100723,013800,1.0052,1.0052,1.0052,1.0052
CADCHF,20100723,013900,1.0052,1.0055,1.0052,1.0055
CADCHF,20100723,014000,1.0054,1.0054,1.0052,1.0052
CADCHF,20100723,014100,1.0052,1.0052,1.0050,1.0050
CADCHF,20100723,014200,1.0050,1.0050,1.0049,1.0050
CADCHF,20100723,014300,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,014400,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,014500,1.0050,1.0050,1.0049,1.0049
CADCHF,20100723,014600,1.0049,1.0051,1.0049,1.0051
CADCHF,20100723,014700,1.0052,1.0052,1.0050,1.0050
CADCHF,20100723,014800,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,014900,1.0050,1.0050,1.0049,1.0049
CADCHF,20100723,015000,1.0048,1.0049,1.0048,1.0049
CADCHF,20100723,015100,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,015200,1.0049,1.0049,1.0048,1.0048
CADCHF,20100723,015300,1.0049,1.0050,1.0049,1.0050
CADCHF,20100723,015400,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,015500,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,015600,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,015700,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,015800,1.0048,1.0048,1.0047,1.0048
CADCHF,20100723,015900,1.0048,1.0050,1.0048,1.0050
CADCHF,20100723,020000,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,020100,1.0051,1.0052,1.0050,1.0050
CADCHF,20100723,020200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,020300,1.0050,1.0050,1.0049,1.0049
CADCHF,20100723,020400,1.0049,1.0050,1.0049,1.0050
CADCHF,20100723,020500,1.0050,1.0051,1.0050,1.0051
CADCHF,20100723,020600,1.0052,1.0054,1.0052,1.0054
CADCHF,20100723,020700,1.0055,1.0057,1.0055,1.0057
CADCHF,20100723,020800,1.0057,1.0057,1.0056,1.0056
CADCHF,20100723,020900,1.0056,1.0056,1.0055,1.0055
CADCHF,20100723,021000,1.0055,1.0055,1.0053,1.0053
CADCHF,20100723,021100,1.0053,1.0053,1.0052,1.0053
CADCHF,20100723,021200,1.0053,1.0053,1.0053,1.0053
CADCHF,20100723,021300,1.0053,1.0053,1.0052,1.0052
CADCHF,20100723,021400,1.0053,1.0055,1.0053,1.0055
CADCHF,20100723,021500,1.0055,1.0055,1.0054,1.0054
CADCHF,20100723,021600,1.0053,1.0053,1.0052,1.0052
CADCHF,20100723,021700,1.0051,1.0052,1.0051,1.0052
CADCHF,20100723,021800,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,021900,1.0050,1.0051,1.0050,1.0051
CADCHF,20100723,022000,1.0050,1.0051,1.0050,1.0051
CADCHF,20100723,022100,1.0050,1.0051,1.0050,1.0051
CADCHF,20100723,022200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,022300,1.0050,1.0050,1.0049,1.0049
CADCHF,20100723,022400,1.0048,1.0049,1.0048,1.0049
CADCHF,20100723,022500,1.0049,1.0050,1.0049,1.0050
CADCHF,20100723,022600,1.0049,1.0049,1.0048,1.0048
CADCHF,20100723,022700,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,022800,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,022900,1.0048,1.0049,1.0048,1.0049
CADCHF,20100723,023000,1.0049,1.0050,1.0049,1.0050
CADCHF,20100723,023100,1.0049,1.0049,1.0048,1.0048
CADCHF,20100723,023200,1.0048,1.0050,1.0048,1.0048
CADCHF,20100723,023300,1.0048,1.0050,1.0048,1.0050
CADCHF,20100723,023400,1.0050,1.0050,1.0048,1.0048
CADCHF,20100723,023500,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,023600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,023700,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,023800,1.0048,1.0048,1.0047,1.0048
CADCHF,20100723,023900,1.0048,1.0049,1.0048,1.0049
CADCHF,20100723,024000,1.0048,1.0048,1.0045,1.0045
CADCHF,20100723,024100,1.0045,1.0045,1.0044,1.0044
CADCHF,20100723,024200,1.0044,1.0045,1.0043,1.0045
CADCHF,20100723,024300,1.0044,1.0044,1.0043,1.0043
CADCHF,20100723,024400,1.0043,1.0045,1.0043,1.0045
CADCHF,20100723,024500,1.0045,1.0046,1.0045,1.0045
CADCHF,20100723,024600,1.0045,1.0045,1.0045,1.0045
CADCHF,20100723,024700,1.0045,1.0046,1.0045,1.0045
CADCHF,20100723,024800,1.0045,1.0045,1.0043,1.0045
CADCHF,20100723,024900,1.0046,1.0046,1.0045,1.0045
CADCHF,20100723,025000,1.0045,1.0046,1.0044,1.0044
CADCHF,20100723,025100,1.0044,1.0045,1.0044,1.0044
CADCHF,20100723,025200,1.0043,1.0043,1.0043,1.0043
CADCHF,20100723,025300,1.0042,1.0042,1.0041,1.0042
CADCHF,20100723,025400,1.0042,1.0043,1.0041,1.0041
CADCHF,20100723,025500,1.0041,1.0045,1.0041,1.0045
CADCHF,20100723,025600,1.0046,1.0047,1.0046,1.0047
CADCHF,20100723,025700,1.0047,1.0047,1.0046,1.0046
CADCHF,20100723,025800,1.0046,1.0046,1.0045,1.0045
CADCHF,20100723,025900,1.0046,1.0047,1.0046,1.0046
CADCHF,20100723,030000,1.0046,1.0048,1.0046,1.0048
CADCHF,20100723,030100,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,030200,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,030300,1.0048,1.0048,1.0046,1.0048
CADCHF,20100723,030400,1.0048,1.0048,1.0047,1.0047
CADCHF,20100723,030500,1.0047,1.0047,1.0046,1.0046
CADCHF,20100723,030600,1.0045,1.0046,1.0045,1.0046
CADCHF,20100723,030700,1.0046,1.0047,1.0046,1.0047
CADCHF,20100723,030800,1.0047,1.0048,1.0047,1.0048
CADCHF,20100723,030900,1.0047,1.0048,1.0047,1.0048
CADCHF,20100723,031000,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,031100,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,031200,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,031300,1.0048,1.0048,1.0046,1.0046
CADCHF,20100723,031400,1.0046,1.0046,1.0045,1.0045
CADCHF,20100723,031500,1.0045,1.0045,1.0045,1.0045
CADCHF,20100723,031600,1.0045,1.0045,1.0045,1.0045
CADCHF,20100723,031700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100723,031800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100723,031900,1.0045,1.0046,1.0045,1.0046
CADCHF,20100723,032000,1.0046,1.0048,1.0046,1.0048
CADCHF,20100723,032100,1.0048,1.0048,1.0047,1.0048
CADCHF,20100723,032200,1.0048,1.0048,1.0046,1.0047
CADCHF,20100723,032300,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,032400,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,032500,1.0048,1.0048,1.0046,1.0046
CADCHF,20100723,032600,1.0047,1.0048,1.0047,1.0047
CADCHF,20100723,032700,1.0046,1.0046,1.0045,1.0045
CADCHF,20100723,032800,1.0045,1.0046,1.0045,1.0045
CADCHF,20100723,032900,1.0045,1.0045,1.0045,1.0045
CADCHF,20100723,033000,1.0046,1.0048,1.0045,1.0048
CADCHF,20100723,033100,1.0047,1.0047,1.0045,1.0045
CADCHF,20100723,033200,1.0045,1.0046,1.0045,1.0045
CADCHF,20100723,033300,1.0045,1.0046,1.0045,1.0045
CADCHF,20100723,033400,1.0046,1.0047,1.0046,1.0047
CADCHF,20100723,033500,1.0047,1.0048,1.0046,1.0046
CADCHF,20100723,033600,1.0045,1.0045,1.0044,1.0045
CADCHF,20100723,033700,1.0045,1.0046,1.0045,1.0046
CADCHF,20100723,033800,1.0046,1.0047,1.0046,1.0047
CADCHF,20100723,033900,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,034000,1.0047,1.0047,1.0046,1.0046
CADCHF,20100723,034100,1.0046,1.0047,1.0046,1.0047
CADCHF,20100723,034200,1.0047,1.0047,1.0046,1.0046
CADCHF,20100723,034300,1.0046,1.0046,1.0046,1.0046
CADCHF,20100723,034400,1.0046,1.0046,1.0045,1.0046
CADCHF,20100723,034500,1.0046,1.0046,1.0046,1.0046
CADCHF,20100723,034600,1.0046,1.0048,1.0046,1.0048
CADCHF,20100723,034700,1.0047,1.0047,1.0046,1.0046
CADCHF,20100723,034800,1.0047,1.0050,1.0047,1.0049
CADCHF,20100723,034900,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,035000,1.0050,1.0050,1.0048,1.0050
CADCHF,20100723,035100,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,035200,1.0050,1.0050,1.0048,1.0048
CADCHF,20100723,035300,1.0048,1.0049,1.0048,1.0049
CADCHF,20100723,035400,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,035500,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,035600,1.0048,1.0050,1.0048,1.0050
CADCHF,20100723,035700,1.0050,1.0050,1.0048,1.0048
CADCHF,20100723,035800,1.0047,1.0047,1.0046,1.0046
CADCHF,20100723,035900,1.0046,1.0046,1.0045,1.0045
CADCHF,20100723,040000,1.0045,1.0045,1.0045,1.0045
CADCHF,20100723,040100,1.0045,1.0045,1.0045,1.0045
CADCHF,20100723,040200,1.0045,1.0046,1.0045,1.0046
CADCHF,20100723,040300,1.0046,1.0046,1.0045,1.0045
CADCHF,20100723,040400,1.0045,1.0045,1.0045,1.0045
CADCHF,20100723,040500,1.0045,1.0045,1.0045,1.0045
CADCHF,20100723,040600,1.0045,1.0045,1.0045,1.0045
CADCHF,20100723,040700,1.0045,1.0045,1.0043,1.0043
CADCHF,20100723,040800,1.0043,1.0043,1.0041,1.0041
CADCHF,20100723,040900,1.0041,1.0042,1.0041,1.0042
CADCHF,20100723,041000,1.0043,1.0043,1.0041,1.0041
CADCHF,20100723,041100,1.0042,1.0042,1.0041,1.0041
CADCHF,20100723,041200,1.0040,1.0040,1.0038,1.0038
CADCHF,20100723,041300,1.0039,1.0041,1.0039,1.0041
CADCHF,20100723,041400,1.0041,1.0041,1.0040,1.0040
CADCHF,20100723,041500,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,041600,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,041700,1.0041,1.0043,1.0041,1.0043
CADCHF,20100723,041800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100723,041900,1.0045,1.0045,1.0043,1.0045
CADCHF,20100723,042000,1.0046,1.0048,1.0046,1.0048
CADCHF,20100723,042100,1.0048,1.0048,1.0046,1.0046
CADCHF,20100723,042200,1.0046,1.0046,1.0045,1.0045
CADCHF,20100723,042300,1.0045,1.0045,1.0044,1.0044
CADCHF,20100723,042400,1.0043,1.0045,1.0043,1.0045
CADCHF,20100723,042500,1.0044,1.0044,1.0044,1.0044
CADCHF,20100723,042600,1.0044,1.0045,1.0044,1.0045
CADCHF,20100723,042700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100723,042800,1.0045,1.0045,1.0044,1.0045
CADCHF,20100723,042900,1.0045,1.0045,1.0045,1.0045
CADCHF,20100723,043000,1.0045,1.0046,1.0045,1.0046
CADCHF,20100723,043100,1.0046,1.0046,1.0045,1.0045
CADCHF,20100723,043200,1.0045,1.0046,1.0045,1.0046
CADCHF,20100723,043300,1.0046,1.0047,1.0046,1.0046
CADCHF,20100723,043400,1.0046,1.0047,1.0046,1.0046
CADCHF,20100723,043500,1.0046,1.0046,1.0045,1.0045
CADCHF,20100723,043600,1.0045,1.0046,1.0045,1.0046
CADCHF,20100723,043700,1.0046,1.0047,1.0046,1.0046
CADCHF,20100723,043800,1.0047,1.0048,1.0047,1.0048
CADCHF,20100723,043900,1.0047,1.0047,1.0046,1.0046
CADCHF,20100723,044000,1.0046,1.0046,1.0045,1.0046
CADCHF,20100723,044100,1.0045,1.0046,1.0045,1.0046
CADCHF,20100723,044200,1.0047,1.0048,1.0047,1.0048
CADCHF,20100723,044300,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,044400,1.0048,1.0049,1.0048,1.0049
CADCHF,20100723,044500,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,044600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,044700,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,044800,1.0048,1.0048,1.0046,1.0046
CADCHF,20100723,044900,1.0046,1.0046,1.0045,1.0046
CADCHF,20100723,045000,1.0046,1.0046,1.0046,1.0046
CADCHF,20100723,045100,1.0046,1.0046,1.0045,1.0045
CADCHF,20100723,045200,1.0045,1.0045,1.0045,1.0045
CADCHF,20100723,045300,1.0045,1.0046,1.0045,1.0045
CADCHF,20100723,045400,1.0045,1.0045,1.0043,1.0043
CADCHF,20100723,045500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100723,045600,1.0043,1.0045,1.0043,1.0045
CADCHF,20100723,045700,1.0046,1.0046,1.0043,1.0043
CADCHF,20100723,045800,1.0042,1.0042,1.0041,1.0041
CADCHF,20100723,045900,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,050000,1.0041,1.0041,1.0039,1.0039
CADCHF,20100723,050100,1.0038,1.0038,1.0038,1.0038
CADCHF,20100723,050200,1.0038,1.0038,1.0037,1.0037
CADCHF,20100723,050300,1.0037,1.0037,1.0036,1.0036
CADCHF,20100723,050400,1.0036,1.0038,1.0036,1.0037
CADCHF,20100723,050500,1.0036,1.0036,1.0035,1.0035
CADCHF,20100723,050600,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,050700,1.0034,1.0036,1.0034,1.0036
CADCHF,20100723,050800,1.0036,1.0036,1.0034,1.0034
CADCHF,20100723,050900,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,051000,1.0035,1.0036,1.0034,1.0034
CADCHF,20100723,051100,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,051200,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,051300,1.0033,1.0034,1.0033,1.0034
CADCHF,20100723,051400,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,051500,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,051600,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,051700,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,051800,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,051900,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,052000,1.0035,1.0035,1.0034,1.0034
CADCHF,20100723,052100,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,052200,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,052300,1.0034,1.0034,1.0033,1.0033
CADCHF,20100723,052400,1.0033,1.0034,1.0033,1.0034
CADCHF,20100723,052500,1.0035,1.0035,1.0034,1.0034
CADCHF,20100723,052600,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,052700,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,052800,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,052900,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,053000,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,053100,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,053200,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,053300,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,053400,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,053500,1.0033,1.0033,1.0033,1.0033
CADCHF,20100723,053600,1.0034,1.0034,1.0033,1.0033
CADCHF,20100723,053700,1.0033,1.0034,1.0033,1.0034
CADCHF,20100723,053800,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,053900,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,054000,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,054100,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,054200,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,054300,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,054400,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,054500,1.0034,1.0035,1.0034,1.0035
CADCHF,20100723,054600,1.0035,1.0035,1.0034,1.0034
CADCHF,20100723,054700,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,054800,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,054900,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,055000,1.0034,1.0035,1.0034,1.0035
CADCHF,20100723,055100,1.0035,1.0036,1.0034,1.0034
CADCHF,20100723,055200,1.0034,1.0036,1.0034,1.0036
CADCHF,20100723,055300,1.0036,1.0037,1.0036,1.0037
CADCHF,20100723,055400,1.0036,1.0036,1.0036,1.0036
CADCHF,20100723,055500,1.0036,1.0038,1.0036,1.0038
CADCHF,20100723,055600,1.0038,1.0038,1.0037,1.0037
CADCHF,20100723,055700,1.0036,1.0036,1.0036,1.0036
CADCHF,20100723,055800,1.0036,1.0036,1.0035,1.0035
CADCHF,20100723,055900,1.0035,1.0035,1.0035,1.0035
CADCHF,20100723,060000,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,060100,1.0034,1.0036,1.0034,1.0036
CADCHF,20100723,060200,1.0036,1.0036,1.0036,1.0036
CADCHF,20100723,060300,1.0036,1.0036,1.0036,1.0036
CADCHF,20100723,060400,1.0036,1.0036,1.0034,1.0034
CADCHF,20100723,060500,1.0034,1.0038,1.0034,1.0038
CADCHF,20100723,060600,1.0038,1.0038,1.0038,1.0038
CADCHF,20100723,060700,1.0037,1.0038,1.0037,1.0038
CADCHF,20100723,060800,1.0038,1.0038,1.0038,1.0038
CADCHF,20100723,060900,1.0038,1.0039,1.0038,1.0039
CADCHF,20100723,061000,1.0039,1.0041,1.0039,1.0041
CADCHF,20100723,061100,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,061200,1.0041,1.0041,1.0040,1.0040
CADCHF,20100723,061300,1.0040,1.0041,1.0040,1.0041
CADCHF,20100723,061400,1.0041,1.0041,1.0040,1.0041
CADCHF,20100723,061500,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,061600,1.0041,1.0041,1.0040,1.0040
CADCHF,20100723,061700,1.0040,1.0041,1.0039,1.0040
CADCHF,20100723,061800,1.0040,1.0040,1.0039,1.0039
CADCHF,20100723,061900,1.0040,1.0041,1.0040,1.0041
CADCHF,20100723,062000,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,062100,1.0042,1.0043,1.0042,1.0043
CADCHF,20100723,062200,1.0043,1.0043,1.0041,1.0041
CADCHF,20100723,062300,1.0041,1.0043,1.0041,1.0043
CADCHF,20100723,062400,1.0043,1.0043,1.0043,1.0043
CADCHF,20100723,062500,1.0043,1.0043,1.0042,1.0042
CADCHF,20100723,062600,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,062700,1.0041,1.0042,1.0041,1.0042
CADCHF,20100723,062800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100723,062900,1.0043,1.0043,1.0042,1.0042
CADCHF,20100723,063000,1.0042,1.0042,1.0042,1.0042
CADCHF,20100723,063100,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,063200,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,063300,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,063400,1.0041,1.0041,1.0040,1.0041
CADCHF,20100723,063500,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,063600,1.0041,1.0041,1.0039,1.0039
CADCHF,20100723,063700,1.0039,1.0039,1.0039,1.0039
CADCHF,20100723,063800,1.0039,1.0041,1.0039,1.0041
CADCHF,20100723,063900,1.0041,1.0041,1.0040,1.0041
CADCHF,20100723,064000,1.0040,1.0040,1.0039,1.0039
CADCHF,20100723,064100,1.0039,1.0039,1.0038,1.0039
CADCHF,20100723,064200,1.0041,1.0042,1.0041,1.0041
CADCHF,20100723,064300,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,064400,1.0042,1.0043,1.0042,1.0043
CADCHF,20100723,064500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100723,064600,1.0043,1.0043,1.0042,1.0042
CADCHF,20100723,064700,1.0042,1.0043,1.0042,1.0042
CADCHF,20100723,064800,1.0042,1.0043,1.0042,1.0043
CADCHF,20100723,064900,1.0043,1.0043,1.0043,1.0043
CADCHF,20100723,065000,1.0043,1.0043,1.0041,1.0041
CADCHF,20100723,065100,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,065200,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,065300,1.0041,1.0042,1.0041,1.0042
CADCHF,20100723,065400,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,065500,1.0041,1.0042,1.0041,1.0041
CADCHF,20100723,065600,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,065700,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,065800,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,065900,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,070000,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,070100,1.0041,1.0042,1.0041,1.0041
CADCHF,20100723,070200,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,070300,1.0041,1.0043,1.0041,1.0043
CADCHF,20100723,070400,1.0043,1.0045,1.0043,1.0043
CADCHF,20100723,070500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100723,070600,1.0043,1.0043,1.0043,1.0043
CADCHF,20100723,070700,1.0042,1.0043,1.0041,1.0043
CADCHF,20100723,070800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100723,070900,1.0043,1.0043,1.0043,1.0043
CADCHF,20100723,071000,1.0043,1.0043,1.0043,1.0043
CADCHF,20100723,071100,1.0043,1.0045,1.0043,1.0045
CADCHF,20100723,071200,1.0044,1.0046,1.0044,1.0046
CADCHF,20100723,071300,1.0046,1.0047,1.0046,1.0047
CADCHF,20100723,071400,1.0046,1.0047,1.0046,1.0047
CADCHF,20100723,071500,1.0046,1.0049,1.0046,1.0048
CADCHF,20100723,071600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,071700,1.0049,1.0050,1.0049,1.0050
CADCHF,20100723,071800,1.0050,1.0050,1.0049,1.0049
CADCHF,20100723,071900,1.0049,1.0050,1.0049,1.0049
CADCHF,20100723,072000,1.0049,1.0049,1.0048,1.0048
CADCHF,20100723,072100,1.0048,1.0049,1.0048,1.0048
CADCHF,20100723,072200,1.0048,1.0048,1.0046,1.0046
CADCHF,20100723,072300,1.0045,1.0045,1.0045,1.0045
CADCHF,20100723,072400,1.0045,1.0045,1.0045,1.0045
CADCHF,20100723,072500,1.0045,1.0046,1.0045,1.0046
CADCHF,20100723,072600,1.0047,1.0048,1.0047,1.0048
CADCHF,20100723,072700,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,072800,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,072900,1.0048,1.0049,1.0048,1.0049
CADCHF,20100723,073000,1.0049,1.0050,1.0049,1.0049
CADCHF,20100723,073100,1.0048,1.0049,1.0048,1.0049
CADCHF,20100723,073200,1.0049,1.0049,1.0049,1.0049
CADCHF,20100723,073300,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,073400,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,073500,1.0050,1.0050,1.0048,1.0048
CADCHF,20100723,073600,1.0049,1.0049,1.0049,1.0049
CADCHF,20100723,073700,1.0048,1.0048,1.0047,1.0048
CADCHF,20100723,073800,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,073900,1.0049,1.0049,1.0048,1.0048
CADCHF,20100723,074000,1.0048,1.0049,1.0046,1.0046
CADCHF,20100723,074100,1.0045,1.0045,1.0040,1.0040
CADCHF,20100723,074200,1.0039,1.0040,1.0039,1.0039
CADCHF,20100723,074300,1.0038,1.0039,1.0038,1.0039
CADCHF,20100723,074400,1.0040,1.0040,1.0035,1.0035
CADCHF,20100723,074500,1.0034,1.0034,1.0031,1.0031
CADCHF,20100723,074600,1.0031,1.0034,1.0031,1.0034
CADCHF,20100723,074700,1.0035,1.0036,1.0035,1.0036
CADCHF,20100723,074800,1.0035,1.0035,1.0033,1.0033
CADCHF,20100723,074900,1.0032,1.0036,1.0032,1.0036
CADCHF,20100723,075000,1.0036,1.0036,1.0034,1.0034
CADCHF,20100723,075100,1.0033,1.0034,1.0033,1.0034
CADCHF,20100723,075200,1.0034,1.0035,1.0034,1.0035
CADCHF,20100723,075300,1.0034,1.0036,1.0034,1.0036
CADCHF,20100723,075400,1.0036,1.0036,1.0036,1.0036
CADCHF,20100723,075500,1.0035,1.0035,1.0035,1.0035
CADCHF,20100723,075600,1.0034,1.0034,1.0034,1.0034
CADCHF,20100723,075700,1.0034,1.0036,1.0034,1.0035
CADCHF,20100723,075800,1.0036,1.0036,1.0034,1.0034
CADCHF,20100723,075900,1.0035,1.0043,1.0035,1.0043
CADCHF,20100723,080000,1.0044,1.0044,1.0041,1.0041
CADCHF,20100723,080100,1.0041,1.0043,1.0041,1.0041
CADCHF,20100723,080200,1.0041,1.0044,1.0041,1.0044
CADCHF,20100723,080300,1.0045,1.0045,1.0043,1.0043
CADCHF,20100723,080400,1.0043,1.0043,1.0041,1.0042
CADCHF,20100723,080500,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,080600,1.0041,1.0043,1.0041,1.0043
CADCHF,20100723,080700,1.0043,1.0044,1.0043,1.0044
CADCHF,20100723,080800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100723,080900,1.0045,1.0052,1.0045,1.0052
CADCHF,20100723,081000,1.0051,1.0051,1.0048,1.0048
CADCHF,20100723,081100,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,081200,1.0048,1.0048,1.0046,1.0046
CADCHF,20100723,081300,1.0046,1.0048,1.0046,1.0047
CADCHF,20100723,081400,1.0047,1.0048,1.0046,1.0048
CADCHF,20100723,081500,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,081600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,081700,1.0048,1.0050,1.0048,1.0050
CADCHF,20100723,081800,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,081900,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,082000,1.0050,1.0051,1.0050,1.0051
CADCHF,20100723,082100,1.0052,1.0052,1.0048,1.0048
CADCHF,20100723,082200,1.0049,1.0052,1.0049,1.0052
CADCHF,20100723,082300,1.0052,1.0052,1.0052,1.0052
CADCHF,20100723,082400,1.0052,1.0054,1.0052,1.0054
CADCHF,20100723,082500,1.0053,1.0053,1.0050,1.0050
CADCHF,20100723,082600,1.0049,1.0050,1.0048,1.0050
CADCHF,20100723,082700,1.0050,1.0052,1.0050,1.0052
CADCHF,20100723,082800,1.0051,1.0052,1.0051,1.0052
CADCHF,20100723,082900,1.0052,1.0053,1.0052,1.0053
CADCHF,20100723,083000,1.0052,1.0052,1.0052,1.0052
CADCHF,20100723,083100,1.0052,1.0052,1.0051,1.0051
CADCHF,20100723,083200,1.0050,1.0050,1.0048,1.0048
CADCHF,20100723,083300,1.0048,1.0050,1.0048,1.0050
CADCHF,20100723,083400,1.0050,1.0052,1.0050,1.0052
CADCHF,20100723,083500,1.0052,1.0052,1.0048,1.0050
CADCHF,20100723,083600,1.0051,1.0052,1.0050,1.0050
CADCHF,20100723,083700,1.0049,1.0049,1.0048,1.0048
CADCHF,20100723,083800,1.0048,1.0048,1.0047,1.0048
CADCHF,20100723,083900,1.0048,1.0052,1.0048,1.0052
CADCHF,20100723,084000,1.0053,1.0056,1.0053,1.0056
CADCHF,20100723,084100,1.0055,1.0055,1.0052,1.0053
CADCHF,20100723,084200,1.0054,1.0054,1.0050,1.0050
CADCHF,20100723,084300,1.0049,1.0049,1.0048,1.0049
CADCHF,20100723,084400,1.0050,1.0051,1.0050,1.0051
CADCHF,20100723,084500,1.0050,1.0051,1.0050,1.0051
CADCHF,20100723,084600,1.0051,1.0051,1.0050,1.0050
CADCHF,20100723,084700,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,084800,1.0050,1.0050,1.0048,1.0049
CADCHF,20100723,084900,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,085000,1.0048,1.0049,1.0048,1.0048
CADCHF,20100723,085100,1.0049,1.0050,1.0048,1.0050
CADCHF,20100723,085200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,085300,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,085400,1.0050,1.0052,1.0050,1.0052
CADCHF,20100723,085500,1.0052,1.0055,1.0052,1.0054
CADCHF,20100723,085600,1.0055,1.0057,1.0055,1.0057
CADCHF,20100723,085700,1.0057,1.0059,1.0057,1.0059
CADCHF,20100723,085800,1.0059,1.0059,1.0058,1.0059
CADCHF,20100723,085900,1.0058,1.0061,1.0058,1.0061
CADCHF,20100723,090000,1.0061,1.0064,1.0061,1.0064
CADCHF,20100723,090100,1.0065,1.0066,1.0059,1.0059
CADCHF,20100723,090200,1.0059,1.0059,1.0059,1.0059
CADCHF,20100723,090300,1.0061,1.0061,1.0057,1.0057
CADCHF,20100723,090400,1.0057,1.0061,1.0057,1.0061
CADCHF,20100723,090500,1.0061,1.0061,1.0057,1.0057
CADCHF,20100723,090600,1.0056,1.0056,1.0053,1.0055
CADCHF,20100723,090700,1.0056,1.0057,1.0056,1.0057
CADCHF,20100723,090800,1.0058,1.0058,1.0057,1.0057
CADCHF,20100723,090900,1.0057,1.0059,1.0057,1.0059
CADCHF,20100723,091000,1.0060,1.0061,1.0060,1.0061
CADCHF,20100723,091100,1.0060,1.0060,1.0055,1.0055
CADCHF,20100723,091200,1.0054,1.0055,1.0054,1.0055
CADCHF,20100723,091300,1.0057,1.0058,1.0055,1.0058
CADCHF,20100723,091400,1.0057,1.0059,1.0057,1.0057
CADCHF,20100723,091500,1.0056,1.0058,1.0055,1.0058
CADCHF,20100723,091600,1.0059,1.0059,1.0059,1.0059
CADCHF,20100723,091700,1.0059,1.0059,1.0059,1.0059
CADCHF,20100723,091800,1.0059,1.0061,1.0057,1.0057
CADCHF,20100723,091900,1.0057,1.0058,1.0057,1.0058
CADCHF,20100723,092000,1.0059,1.0061,1.0059,1.0061
CADCHF,20100723,092100,1.0061,1.0061,1.0060,1.0060
CADCHF,20100723,092200,1.0059,1.0059,1.0058,1.0058
CADCHF,20100723,092300,1.0057,1.0057,1.0053,1.0053
CADCHF,20100723,092400,1.0051,1.0051,1.0045,1.0047
CADCHF,20100723,092500,1.0048,1.0048,1.0047,1.0047
CADCHF,20100723,092600,1.0048,1.0050,1.0048,1.0050
CADCHF,20100723,092700,1.0051,1.0058,1.0051,1.0058
CADCHF,20100723,092800,1.0059,1.0059,1.0058,1.0059
CADCHF,20100723,092900,1.0059,1.0059,1.0057,1.0057
CADCHF,20100723,093000,1.0057,1.0059,1.0057,1.0059
CADCHF,20100723,093100,1.0060,1.0064,1.0060,1.0064
CADCHF,20100723,093200,1.0063,1.0063,1.0059,1.0060
CADCHF,20100723,093300,1.0061,1.0061,1.0061,1.0061
CADCHF,20100723,093400,1.0061,1.0065,1.0061,1.0065
CADCHF,20100723,093500,1.0066,1.0069,1.0066,1.0067
CADCHF,20100723,093600,1.0068,1.0073,1.0068,1.0073
CADCHF,20100723,093700,1.0074,1.0075,1.0074,1.0075
CADCHF,20100723,093800,1.0074,1.0074,1.0071,1.0071
CADCHF,20100723,093900,1.0071,1.0071,1.0070,1.0071
CADCHF,20100723,094000,1.0070,1.0070,1.0066,1.0066
CADCHF,20100723,094100,1.0065,1.0066,1.0064,1.0066
CADCHF,20100723,094200,1.0067,1.0071,1.0067,1.0071
CADCHF,20100723,094300,1.0071,1.0071,1.0070,1.0070
CADCHF,20100723,094400,1.0070,1.0071,1.0070,1.0071
CADCHF,20100723,094500,1.0071,1.0071,1.0068,1.0068
CADCHF,20100723,094600,1.0068,1.0068,1.0068,1.0068
CADCHF,20100723,094700,1.0068,1.0069,1.0068,1.0069
CADCHF,20100723,094800,1.0070,1.0070,1.0068,1.0068
CADCHF,20100723,094900,1.0067,1.0068,1.0066,1.0066
CADCHF,20100723,095000,1.0066,1.0068,1.0066,1.0068
CADCHF,20100723,095100,1.0068,1.0070,1.0068,1.0070
CADCHF,20100723,095200,1.0070,1.0073,1.0070,1.0073
CADCHF,20100723,095300,1.0073,1.0075,1.0073,1.0075
CADCHF,20100723,095400,1.0075,1.0076,1.0074,1.0076
CADCHF,20100723,095500,1.0077,1.0078,1.0077,1.0078
CADCHF,20100723,095600,1.0080,1.0080,1.0080,1.0080
CADCHF,20100723,095700,1.0080,1.0082,1.0080,1.0081
CADCHF,20100723,095800,1.0080,1.0080,1.0076,1.0076
CADCHF,20100723,095900,1.0076,1.0077,1.0076,1.0077
CADCHF,20100723,100000,1.0077,1.0077,1.0076,1.0076
CADCHF,20100723,100100,1.0076,1.0077,1.0073,1.0073
CADCHF,20100723,100200,1.0071,1.0074,1.0070,1.0073
CADCHF,20100723,100300,1.0073,1.0073,1.0064,1.0064
CADCHF,20100723,100400,1.0063,1.0073,1.0063,1.0069
CADCHF,20100723,100500,1.0067,1.0073,1.0066,1.0072
CADCHF,20100723,100600,1.0073,1.0073,1.0071,1.0071
CADCHF,20100723,100700,1.0072,1.0073,1.0071,1.0073
CADCHF,20100723,100800,1.0072,1.0072,1.0070,1.0071
CADCHF,20100723,100900,1.0071,1.0071,1.0064,1.0064
CADCHF,20100723,101000,1.0064,1.0064,1.0060,1.0060
CADCHF,20100723,101100,1.0059,1.0061,1.0058,1.0061
CADCHF,20100723,101200,1.0062,1.0062,1.0058,1.0058
CADCHF,20100723,101300,1.0057,1.0061,1.0055,1.0059
CADCHF,20100723,101400,1.0059,1.0059,1.0054,1.0054
CADCHF,20100723,101500,1.0055,1.0057,1.0055,1.0057
CADCHF,20100723,101600,1.0058,1.0059,1.0057,1.0057
CADCHF,20100723,101700,1.0057,1.0059,1.0057,1.0059
CADCHF,20100723,101800,1.0057,1.0057,1.0051,1.0051
CADCHF,20100723,101900,1.0050,1.0052,1.0050,1.0052
CADCHF,20100723,102000,1.0052,1.0052,1.0052,1.0052
CADCHF,20100723,102100,1.0052,1.0052,1.0050,1.0051
CADCHF,20100723,102200,1.0052,1.0052,1.0052,1.0052
CADCHF,20100723,102300,1.0050,1.0052,1.0050,1.0052
CADCHF,20100723,102400,1.0054,1.0055,1.0054,1.0054
CADCHF,20100723,102500,1.0053,1.0053,1.0052,1.0052
CADCHF,20100723,102600,1.0052,1.0052,1.0052,1.0052
CADCHF,20100723,102700,1.0050,1.0052,1.0048,1.0050
CADCHF,20100723,102800,1.0049,1.0050,1.0048,1.0050
CADCHF,20100723,102900,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,103000,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,103100,1.0051,1.0053,1.0050,1.0053
CADCHF,20100723,103200,1.0055,1.0057,1.0055,1.0055
CADCHF,20100723,103300,1.0055,1.0055,1.0054,1.0054
CADCHF,20100723,103400,1.0055,1.0057,1.0055,1.0056
CADCHF,20100723,103500,1.0057,1.0062,1.0057,1.0060
CADCHF,20100723,103600,1.0059,1.0060,1.0057,1.0057
CADCHF,20100723,103700,1.0058,1.0059,1.0054,1.0054
CADCHF,20100723,103800,1.0053,1.0053,1.0052,1.0052
CADCHF,20100723,103900,1.0052,1.0053,1.0052,1.0053
CADCHF,20100723,104000,1.0053,1.0053,1.0052,1.0053
CADCHF,20100723,104100,1.0053,1.0054,1.0053,1.0054
CADCHF,20100723,104200,1.0055,1.0055,1.0052,1.0052
CADCHF,20100723,104300,1.0052,1.0053,1.0052,1.0053
CADCHF,20100723,104400,1.0054,1.0055,1.0054,1.0054
CADCHF,20100723,104500,1.0053,1.0053,1.0052,1.0052
CADCHF,20100723,104600,1.0052,1.0052,1.0050,1.0051
CADCHF,20100723,104700,1.0050,1.0051,1.0050,1.0051
CADCHF,20100723,104800,1.0052,1.0052,1.0050,1.0050
CADCHF,20100723,104900,1.0051,1.0052,1.0051,1.0052
CADCHF,20100723,105000,1.0052,1.0056,1.0051,1.0056
CADCHF,20100723,105100,1.0055,1.0055,1.0053,1.0053
CADCHF,20100723,105200,1.0053,1.0053,1.0052,1.0053
CADCHF,20100723,105300,1.0053,1.0056,1.0053,1.0055
CADCHF,20100723,105400,1.0055,1.0055,1.0055,1.0055
CADCHF,20100723,105500,1.0055,1.0057,1.0055,1.0057
CADCHF,20100723,105600,1.0058,1.0064,1.0058,1.0064
CADCHF,20100723,105700,1.0066,1.0068,1.0064,1.0064
CADCHF,20100723,105800,1.0063,1.0063,1.0059,1.0059
CADCHF,20100723,105900,1.0059,1.0064,1.0059,1.0062
CADCHF,20100723,110000,1.0062,1.0065,1.0062,1.0065
CADCHF,20100723,110100,1.0065,1.0067,1.0065,1.0067
CADCHF,20100723,110200,1.0066,1.0066,1.0065,1.0066
CADCHF,20100723,110300,1.0066,1.0068,1.0066,1.0068
CADCHF,20100723,110400,1.0069,1.0069,1.0068,1.0068
CADCHF,20100723,110500,1.0067,1.0067,1.0064,1.0064
CADCHF,20100723,110600,1.0063,1.0063,1.0062,1.0062
CADCHF,20100723,110700,1.0062,1.0062,1.0062,1.0062
CADCHF,20100723,110800,1.0061,1.0062,1.0061,1.0061
CADCHF,20100723,110900,1.0061,1.0061,1.0061,1.0061
CADCHF,20100723,111000,1.0060,1.0060,1.0053,1.0053
CADCHF,20100723,111100,1.0054,1.0056,1.0054,1.0055
CADCHF,20100723,111200,1.0054,1.0055,1.0053,1.0055
CADCHF,20100723,111300,1.0054,1.0055,1.0054,1.0055
CADCHF,20100723,111400,1.0055,1.0055,1.0053,1.0053
CADCHF,20100723,111500,1.0052,1.0052,1.0050,1.0050
CADCHF,20100723,111600,1.0050,1.0050,1.0048,1.0048
CADCHF,20100723,111700,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,111800,1.0050,1.0050,1.0048,1.0048
CADCHF,20100723,111900,1.0049,1.0050,1.0048,1.0048
CADCHF,20100723,112000,1.0047,1.0048,1.0046,1.0048
CADCHF,20100723,112100,1.0047,1.0047,1.0046,1.0046
CADCHF,20100723,112200,1.0045,1.0045,1.0043,1.0043
CADCHF,20100723,112300,1.0044,1.0044,1.0041,1.0041
CADCHF,20100723,112400,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,112500,1.0039,1.0039,1.0038,1.0038
CADCHF,20100723,112600,1.0039,1.0041,1.0039,1.0041
CADCHF,20100723,112700,1.0042,1.0043,1.0042,1.0043
CADCHF,20100723,112800,1.0043,1.0043,1.0041,1.0041
CADCHF,20100723,112900,1.0040,1.0040,1.0039,1.0039
CADCHF,20100723,113000,1.0039,1.0041,1.0039,1.0041
CADCHF,20100723,113100,1.0042,1.0043,1.0042,1.0042
CADCHF,20100723,113200,1.0043,1.0043,1.0042,1.0043
CADCHF,20100723,113300,1.0043,1.0043,1.0043,1.0043
CADCHF,20100723,113400,1.0043,1.0045,1.0043,1.0045
CADCHF,20100723,113500,1.0044,1.0045,1.0044,1.0045
CADCHF,20100723,113600,1.0045,1.0046,1.0045,1.0046
CADCHF,20100723,113700,1.0046,1.0047,1.0046,1.0047
CADCHF,20100723,113800,1.0048,1.0048,1.0046,1.0046
CADCHF,20100723,113900,1.0046,1.0046,1.0045,1.0045
CADCHF,20100723,114000,1.0045,1.0045,1.0045,1.0045
CADCHF,20100723,114100,1.0045,1.0045,1.0040,1.0040
CADCHF,20100723,114200,1.0039,1.0039,1.0038,1.0039
CADCHF,20100723,114300,1.0039,1.0039,1.0038,1.0039
CADCHF,20100723,114400,1.0040,1.0044,1.0040,1.0044
CADCHF,20100723,114500,1.0045,1.0045,1.0041,1.0041
CADCHF,20100723,114600,1.0040,1.0040,1.0039,1.0039
CADCHF,20100723,114700,1.0039,1.0039,1.0037,1.0037
CADCHF,20100723,114800,1.0036,1.0036,1.0036,1.0036
CADCHF,20100723,114900,1.0035,1.0035,1.0035,1.0035
CADCHF,20100723,115000,1.0036,1.0036,1.0035,1.0035
CADCHF,20100723,115100,1.0034,1.0034,1.0032,1.0033
CADCHF,20100723,115200,1.0033,1.0034,1.0033,1.0034
CADCHF,20100723,115300,1.0033,1.0033,1.0031,1.0031
CADCHF,20100723,115400,1.0033,1.0038,1.0033,1.0038
CADCHF,20100723,115500,1.0038,1.0038,1.0037,1.0037
CADCHF,20100723,115600,1.0038,1.0038,1.0037,1.0037
CADCHF,20100723,115700,1.0036,1.0036,1.0034,1.0034
CADCHF,20100723,115800,1.0034,1.0034,1.0033,1.0033
CADCHF,20100723,115900,1.0033,1.0034,1.0033,1.0034
CADCHF,20100723,120000,1.0035,1.0036,1.0035,1.0036
CADCHF,20100723,120100,1.0035,1.0035,1.0031,1.0031
CADCHF,20100723,120200,1.0031,1.0031,1.0031,1.0031
CADCHF,20100723,120300,1.0031,1.0031,1.0031,1.0031
CADCHF,20100723,120400,1.0030,1.0030,1.0029,1.0029
CADCHF,20100723,120500,1.0029,1.0032,1.0029,1.0032
CADCHF,20100723,120600,1.0033,1.0033,1.0031,1.0031
CADCHF,20100723,120700,1.0031,1.0031,1.0031,1.0031
CADCHF,20100723,120800,1.0031,1.0031,1.0028,1.0028
CADCHF,20100723,120900,1.0027,1.0027,1.0027,1.0027
CADCHF,20100723,121000,1.0027,1.0028,1.0027,1.0028
CADCHF,20100723,121100,1.0029,1.0029,1.0029,1.0029
CADCHF,20100723,121200,1.0029,1.0031,1.0029,1.0031
CADCHF,20100723,121300,1.0031,1.0031,1.0029,1.0029
CADCHF,20100723,121400,1.0028,1.0028,1.0027,1.0027
CADCHF,20100723,121500,1.0027,1.0029,1.0027,1.0029
CADCHF,20100723,121600,1.0030,1.0030,1.0030,1.0030
CADCHF,20100723,121700,1.0029,1.0029,1.0029,1.0029
CADCHF,20100723,121800,1.0029,1.0029,1.0029,1.0029
CADCHF,20100723,121900,1.0029,1.0029,1.0029,1.0029
CADCHF,20100723,122000,1.0029,1.0029,1.0028,1.0028
CADCHF,20100723,122100,1.0027,1.0027,1.0026,1.0026
CADCHF,20100723,122200,1.0026,1.0027,1.0026,1.0027
CADCHF,20100723,122300,1.0027,1.0027,1.0026,1.0026
CADCHF,20100723,122400,1.0025,1.0027,1.0024,1.0027
CADCHF,20100723,122500,1.0026,1.0026,1.0023,1.0023
CADCHF,20100723,122600,1.0022,1.0024,1.0022,1.0024
CADCHF,20100723,122700,1.0024,1.0024,1.0024,1.0024
CADCHF,20100723,122800,1.0024,1.0027,1.0024,1.0027
CADCHF,20100723,122900,1.0027,1.0027,1.0025,1.0025
CADCHF,20100723,123000,1.0024,1.0024,1.0023,1.0023
CADCHF,20100723,123100,1.0022,1.0022,1.0021,1.0022
CADCHF,20100723,123200,1.0022,1.0022,1.0022,1.0022
CADCHF,20100723,123300,1.0021,1.0021,1.0017,1.0017
CADCHF,20100723,123400,1.0017,1.0017,1.0015,1.0015
CADCHF,20100723,123500,1.0014,1.0015,1.0014,1.0014
CADCHF,20100723,123600,1.0015,1.0015,1.0014,1.0015
CADCHF,20100723,123700,1.0015,1.0016,1.0015,1.0016
CADCHF,20100723,123800,1.0017,1.0017,1.0016,1.0016
CADCHF,20100723,123900,1.0015,1.0015,1.0015,1.0015
CADCHF,20100723,124000,1.0015,1.0016,1.0014,1.0015
CADCHF,20100723,124100,1.0014,1.0014,1.0010,1.0010
CADCHF,20100723,124200,1.0010,1.0010,1.0010,1.0010
CADCHF,20100723,124300,1.0010,1.0011,1.0010,1.0011
CADCHF,20100723,124400,1.0012,1.0017,1.0012,1.0017
CADCHF,20100723,124500,1.0017,1.0017,1.0017,1.0017
CADCHF,20100723,124600,1.0018,1.0020,1.0018,1.0019
CADCHF,20100723,124700,1.0020,1.0020,1.0018,1.0018
CADCHF,20100723,124800,1.0017,1.0017,1.0014,1.0014
CADCHF,20100723,124900,1.0015,1.0015,1.0014,1.0015
CADCHF,20100723,125000,1.0015,1.0015,1.0015,1.0015
CADCHF,20100723,125100,1.0014,1.0014,1.0013,1.0013
CADCHF,20100723,125200,1.0013,1.0013,1.0011,1.0011
CADCHF,20100723,125300,1.0011,1.0013,1.0009,1.0009
CADCHF,20100723,125400,1.0008,1.0008,1.0006,1.0006
CADCHF,20100723,125500,1.0006,1.0006,1.0005,1.0005
CADCHF,20100723,125600,1.0006,1.0006,1.0005,1.0006
CADCHF,20100723,125700,1.0005,1.0005,1.0004,1.0004
CADCHF,20100723,125800,1.0004,1.0004,1.0003,1.0003
CADCHF,20100723,125900,1.0003,1.0005,1.0003,1.0005
CADCHF,20100723,130000,1.0005,1.0006,1.0004,1.0004
CADCHF,20100723,130100,1.0000,1.0013,0.9988,1.0013
CADCHF,20100723,130200,1.0014,1.0021,1.0013,1.0020
CADCHF,20100723,130300,1.0019,1.0019,1.0017,1.0019
CADCHF,20100723,130400,1.0019,1.0019,1.0018,1.0019
CADCHF,20100723,130500,1.0020,1.0022,1.0020,1.0022
CADCHF,20100723,130600,1.0021,1.0021,1.0018,1.0018
CADCHF,20100723,130700,1.0018,1.0020,1.0018,1.0020
CADCHF,20100723,130800,1.0020,1.0027,1.0020,1.0027
CADCHF,20100723,130900,1.0028,1.0028,1.0024,1.0024
CADCHF,20100723,131000,1.0023,1.0024,1.0022,1.0024
CADCHF,20100723,131100,1.0023,1.0023,1.0022,1.0022
CADCHF,20100723,131200,1.0024,1.0026,1.0024,1.0026
CADCHF,20100723,131300,1.0025,1.0025,1.0020,1.0020
CADCHF,20100723,131400,1.0021,1.0028,1.0021,1.0028
CADCHF,20100723,131500,1.0029,1.0029,1.0024,1.0024
CADCHF,20100723,131600,1.0023,1.0023,1.0022,1.0022
CADCHF,20100723,131700,1.0022,1.0022,1.0022,1.0022
CADCHF,20100723,131800,1.0022,1.0026,1.0022,1.0026
CADCHF,20100723,131900,1.0027,1.0030,1.0027,1.0029
CADCHF,20100723,132000,1.0030,1.0032,1.0030,1.0032
CADCHF,20100723,132100,1.0033,1.0034,1.0033,1.0034
CADCHF,20100723,132200,1.0036,1.0036,1.0035,1.0035
CADCHF,20100723,132300,1.0034,1.0034,1.0033,1.0034
CADCHF,20100723,132400,1.0034,1.0034,1.0033,1.0033
CADCHF,20100723,132500,1.0034,1.0035,1.0034,1.0035
CADCHF,20100723,132600,1.0035,1.0037,1.0035,1.0037
CADCHF,20100723,132700,1.0038,1.0041,1.0037,1.0041
CADCHF,20100723,132800,1.0042,1.0043,1.0041,1.0041
CADCHF,20100723,132900,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,133000,1.0041,1.0041,1.0041,1.0041
CADCHF,20100723,133100,1.0042,1.0043,1.0042,1.0043
CADCHF,20100723,133200,1.0044,1.0045,1.0041,1.0041
CADCHF,20100723,133300,1.0041,1.0042,1.0041,1.0041
CADCHF,20100723,133400,1.0041,1.0042,1.0041,1.0041
CADCHF,20100723,133500,1.0041,1.0043,1.0040,1.0043
CADCHF,20100723,133600,1.0043,1.0043,1.0042,1.0043
CADCHF,20100723,133700,1.0045,1.0048,1.0045,1.0048
CADCHF,20100723,133800,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,133900,1.0047,1.0047,1.0047,1.0047
CADCHF,20100723,134000,1.0047,1.0047,1.0045,1.0045
CADCHF,20100723,134100,1.0045,1.0045,1.0045,1.0045
CADCHF,20100723,134200,1.0045,1.0045,1.0045,1.0045
CADCHF,20100723,134300,1.0045,1.0045,1.0045,1.0045
CADCHF,20100723,134400,1.0044,1.0045,1.0044,1.0045
CADCHF,20100723,134500,1.0046,1.0048,1.0046,1.0048
CADCHF,20100723,134600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,134700,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,134800,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,134900,1.0048,1.0050,1.0048,1.0050
CADCHF,20100723,135000,1.0049,1.0049,1.0048,1.0048
CADCHF,20100723,135100,1.0048,1.0048,1.0048,1.0048
CADCHF,20100723,135200,1.0048,1.0050,1.0048,1.0050
CADCHF,20100723,135300,1.0050,1.0050,1.0050,1.0050
CADCHF,20100723,135400,1.0051,1.0052,1.0051,1.0052
CADCHF,20100723,135500,1.0052,1.0053,1.0052,1.0053
CADCHF,20100723,135600,1.0053,1.0055,1.0053,1.0055
CADCHF,20100723,135700,1.0055,1.0056,1.0055,1.0056
CADCHF,20100723,135800,1.0057,1.0062,1.0057,1.0062
CADCHF,20100723,135900,1.0061,1.0066,1.0060,1.0066
CADCHF,20100723,140000,1.0065,1.0065,1.0064,1.0064
CADCHF,20100723,140100,1.0064,1.0068,1.0064,1.0064
CADCHF,20100723,140200,1.0063,1.0063,1.0059,1.0059
CADCHF,20100723,140300,1.0059,1.0063,1.0059,1.0062
CADCHF,20100723,140400,1.0063,1.0066,1.0063,1.0066
CADCHF,20100723,140500,1.0064,1.0064,1.0064,1.0064
CADCHF,20100723,140600,1.0064,1.0064,1.0062,1.0062
CADCHF,20100723,140700,1.0061,1.0064,1.0061,1.0064
CADCHF,20100723,140800,1.0065,1.0071,1.0065,1.0071
CADCHF,20100723,140900,1.0071,1.0071,1.0067,1.0068
CADCHF,20100723,141000,1.0066,1.0066,1.0064,1.0064
CADCHF,20100723,141100,1.0064,1.0065,1.0063,1.0065
CADCHF,20100723,141200,1.0066,1.0068,1.0065,1.0065
CADCHF,20100723,141300,1.0064,1.0064,1.0064,1.0064
CADCHF,20100723,141400,1.0065,1.0066,1.0065,1.0066
CADCHF,20100723,141500,1.0067,1.0069,1.0067,1.0069
CADCHF,20100723,141600,1.0071,1.0073,1.0071,1.0073
CADCHF,20100723,141700,1.0073,1.0073,1.0073,1.0073
CADCHF,20100723,141800,1.0073,1.0074,1.0073,1.0074
CADCHF,20100723,141900,1.0075,1.0075,1.0073,1.0073
CADCHF,20100723,142000,1.0073,1.0075,1.0073,1.0073
CADCHF,20100723,142100,1.0073,1.0073,1.0072,1.0073
CADCHF,20100723,142200,1.0073,1.0073,1.0071,1.0073
CADCHF,20100723,142300,1.0074,1.0076,1.0074,1.0076
CADCHF,20100723,142400,1.0075,1.0075,1.0073,1.0073
CADCHF,20100723,142500,1.0073,1.0075,1.0073,1.0075
CADCHF,20100723,142600,1.0076,1.0076,1.0073,1.0073
CADCHF,20100723,142700,1.0073,1.0076,1.0073,1.0076
CADCHF,20100723,142800,1.0077,1.0078,1.0077,1.0078
CADCHF,20100723,142900,1.0078,1.0078,1.0077,1.0077
CADCHF,20100723,143000,1.0078,1.0078,1.0078,1.0078
CADCHF,20100723,143100,1.0078,1.0078,1.0076,1.0076
CADCHF,20100723,143200,1.0076,1.0076,1.0076,1.0076
CADCHF,20100723,143300,1.0076,1.0076,1.0075,1.0076
CADCHF,20100723,143400,1.0076,1.0076,1.0075,1.0075
CADCHF,20100723,143500,1.0076,1.0076,1.0075,1.0075
CADCHF,20100723,143600,1.0076,1.0080,1.0076,1.0080
CADCHF,20100723,143700,1.0081,1.0085,1.0081,1.0085
CADCHF,20100723,143800,1.0086,1.0087,1.0084,1.0084
CADCHF,20100723,143900,1.0083,1.0083,1.0080,1.0080
CADCHF,20100723,144000,1.0080,1.0081,1.0080,1.0081
CADCHF,20100723,144100,1.0082,1.0082,1.0077,1.0077
CADCHF,20100723,144200,1.0077,1.0078,1.0077,1.0078
CADCHF,20100723,144300,1.0078,1.0078,1.0078,1.0078
CADCHF,20100723,144400,1.0079,1.0079,1.0078,1.0079
CADCHF,20100723,144500,1.0080,1.0082,1.0080,1.0082
CADCHF,20100723,144600,1.0083,1.0086,1.0083,1.0086
CADCHF,20100723,144700,1.0087,1.0088,1.0087,1.0088
CADCHF,20100723,144800,1.0089,1.0089,1.0088,1.0088
CADCHF,20100723,144900,1.0088,1.0088,1.0087,1.0087
CADCHF,20100723,145000,1.0087,1.0087,1.0087,1.0087
CADCHF,20100723,145100,1.0085,1.0087,1.0085,1.0087
CADCHF,20100723,145200,1.0088,1.0089,1.0087,1.0087
CADCHF,20100723,145300,1.0087,1.0087,1.0085,1.0085
CADCHF,20100723,145400,1.0085,1.0085,1.0083,1.0083
CADCHF,20100723,145500,1.0084,1.0087,1.0084,1.0087
CADCHF,20100723,145600,1.0087,1.0087,1.0087,1.0087
CADCHF,20100723,145700,1.0087,1.0089,1.0087,1.0089
CADCHF,20100723,145800,1.0089,1.0089,1.0087,1.0087
CADCHF,20100723,145900,1.0087,1.0090,1.0087,1.0090
CADCHF,20100723,150000,1.0090,1.0090,1.0088,1.0088
CADCHF,20100723,150100,1.0087,1.0087,1.0085,1.0085
CADCHF,20100723,150200,1.0085,1.0085,1.0081,1.0081
CADCHF,20100723,150300,1.0080,1.0080,1.0078,1.0078
CADCHF,20100723,150400,1.0079,1.0085,1.0079,1.0085
CADCHF,20100723,150500,1.0085,1.0085,1.0082,1.0082
CADCHF,20100723,150600,1.0082,1.0082,1.0080,1.0080
CADCHF,20100723,150700,1.0080,1.0081,1.0080,1.0081
CADCHF,20100723,150800,1.0082,1.0082,1.0081,1.0082
CADCHF,20100723,150900,1.0083,1.0089,1.0083,1.0089
CADCHF,20100723,151000,1.0091,1.0098,1.0091,1.0097
CADCHF,20100723,151100,1.0095,1.0096,1.0095,1.0096
CADCHF,20100723,151200,1.0098,1.0099,1.0096,1.0096
CADCHF,20100723,151300,1.0095,1.0095,1.0089,1.0089
CADCHF,20100723,151400,1.0090,1.0090,1.0089,1.0090
CADCHF,20100723,151500,1.0092,1.0092,1.0087,1.0087
CADCHF,20100723,151600,1.0088,1.0090,1.0083,1.0083
CADCHF,20100723,151700,1.0082,1.0088,1.0079,1.0084
CADCHF,20100723,151800,1.0082,1.0085,1.0080,1.0085
CADCHF,20100723,151900,1.0088,1.0096,1.0088,1.0093
CADCHF,20100723,152000,1.0094,1.0097,1.0094,1.0094
CADCHF,20100723,152100,1.0092,1.0094,1.0089,1.0094
CADCHF,20100723,152200,1.0095,1.0100,1.0095,1.0100
CADCHF,20100723,152300,1.0099,1.0099,1.0094,1.0095
CADCHF,20100723,152400,1.0093,1.0101,1.0091,1.0101
CADCHF,20100723,152500,1.0100,1.0100,1.0095,1.0097
CADCHF,20100723,152600,1.0098,1.0098,1.0095,1.0097
CADCHF,20100723,152700,1.0097,1.0097,1.0094,1.0094
CADCHF,20100723,152800,1.0093,1.0095,1.0092,1.0095
CADCHF,20100723,152900,1.0094,1.0094,1.0090,1.0090
CADCHF,20100723,153000,1.0089,1.0092,1.0089,1.0092
CADCHF,20100723,153100,1.0094,1.0097,1.0093,1.0094
CADCHF,20100723,153200,1.0093,1.0093,1.0089,1.0089
CADCHF,20100723,153300,1.0088,1.0092,1.0087,1.0092
CADCHF,20100723,153400,1.0092,1.0094,1.0092,1.0094
CADCHF,20100723,153500,1.0094,1.0099,1.0094,1.0099
CADCHF,20100723,153600,1.0098,1.0100,1.0097,1.0099
CADCHF,20100723,153700,1.0098,1.0099,1.0096,1.0099
CADCHF,20100723,153800,1.0100,1.0101,1.0092,1.0092
CADCHF,20100723,153900,1.0094,1.0100,1.0094,1.0098
CADCHF,20100723,154000,1.0097,1.0099,1.0096,1.0099
CADCHF,20100723,154100,1.0100,1.0107,1.0100,1.0103
CADCHF,20100723,154200,1.0103,1.0103,1.0103,1.0103
CADCHF,20100723,154300,1.0104,1.0105,1.0103,1.0105
CADCHF,20100723,154400,1.0106,1.0110,1.0106,1.0109
CADCHF,20100723,154500,1.0108,1.0108,1.0103,1.0105
CADCHF,20100723,154600,1.0105,1.0107,1.0102,1.0102
CADCHF,20100723,154700,1.0101,1.0105,1.0100,1.0105
CADCHF,20100723,154800,1.0105,1.0105,1.0102,1.0102
CADCHF,20100723,154900,1.0101,1.0105,1.0101,1.0103
CADCHF,20100723,155000,1.0102,1.0106,1.0101,1.0105
CADCHF,20100723,155100,1.0104,1.0104,1.0094,1.0094
CADCHF,20100723,155200,1.0096,1.0096,1.0092,1.0092
CADCHF,20100723,155300,1.0093,1.0098,1.0093,1.0094
CADCHF,20100723,155400,1.0095,1.0099,1.0095,1.0096
CADCHF,20100723,155500,1.0095,1.0095,1.0092,1.0092
CADCHF,20100723,155600,1.0091,1.0094,1.0089,1.0094
CADCHF,20100723,155700,1.0093,1.0094,1.0092,1.0094
CADCHF,20100723,155800,1.0094,1.0094,1.0090,1.0090
CADCHF,20100723,155900,1.0091,1.0092,1.0088,1.0088
CADCHF,20100723,160000,1.0087,1.0089,1.0085,1.0089
CADCHF,20100723,160100,1.0089,1.0092,1.0089,1.0091
CADCHF,20100723,160200,1.0090,1.0090,1.0089,1.0089
CADCHF,20100723,160300,1.0089,1.0089,1.0085,1.0085
CADCHF,20100723,160400,1.0084,1.0092,1.0084,1.0092
CADCHF,20100723,160500,1.0092,1.0092,1.0089,1.0091
CADCHF,20100723,160600,1.0090,1.0094,1.0090,1.0094
CADCHF,20100723,160700,1.0096,1.0099,1.0096,1.0099
CADCHF,20100723,160800,1.0099,1.0108,1.0099,1.0108
CADCHF,20100723,160900,1.0109,1.0117,1.0109,1.0117
CADCHF,20100723,161000,1.0118,1.0118,1.0117,1.0117
CADCHF,20100723,161100,1.0117,1.0117,1.0114,1.0114
CADCHF,20100723,161200,1.0113,1.0113,1.0111,1.0112
CADCHF,20100723,161300,1.0113,1.0119,1.0113,1.0119
CADCHF,20100723,161400,1.0120,1.0134,1.0120,1.0134
CADCHF,20100723,161500,1.0136,1.0138,1.0132,1.0133
CADCHF,20100723,161600,1.0132,1.0132,1.0129,1.0129
CADCHF,20100723,161700,1.0129,1.0129,1.0127,1.0127
CADCHF,20100723,161800,1.0126,1.0127,1.0125,1.0127
CADCHF,20100723,161900,1.0128,1.0134,1.0128,1.0134
CADCHF,20100723,162000,1.0135,1.0136,1.0130,1.0130
CADCHF,20100723,162100,1.0131,1.0132,1.0127,1.0127
CADCHF,20100723,162200,1.0128,1.0131,1.0128,1.0129
CADCHF,20100723,162300,1.0129,1.0131,1.0129,1.0131
CADCHF,20100723,162400,1.0130,1.0130,1.0125,1.0127
CADCHF,20100723,162500,1.0128,1.0134,1.0128,1.0134
CADCHF,20100723,162600,1.0134,1.0136,1.0134,1.0134
CADCHF,20100723,162700,1.0135,1.0136,1.0135,1.0136
CADCHF,20100723,162800,1.0136,1.0136,1.0136,1.0136
CADCHF,20100723,162900,1.0136,1.0138,1.0136,1.0137
CADCHF,20100723,163000,1.0137,1.0137,1.0137,1.0137
CADCHF,20100723,163100,1.0138,1.0148,1.0138,1.0148
CADCHF,20100723,163200,1.0148,1.0148,1.0147,1.0147
CADCHF,20100723,163300,1.0147,1.0150,1.0147,1.0150
CADCHF,20100723,163400,1.0150,1.0150,1.0147,1.0147
CADCHF,20100723,163500,1.0147,1.0152,1.0147,1.0152
CADCHF,20100723,163600,1.0153,1.0163,1.0153,1.0160
CADCHF,20100723,163700,1.0159,1.0159,1.0156,1.0156
CADCHF,20100723,163800,1.0156,1.0156,1.0155,1.0155
CADCHF,20100723,163900,1.0153,1.0153,1.0152,1.0153
CADCHF,20100723,164000,1.0153,1.0153,1.0152,1.0152
CADCHF,20100723,164100,1.0152,1.0152,1.0152,1.0152
CADCHF,20100723,164200,1.0153,1.0156,1.0153,1.0155
CADCHF,20100723,164300,1.0156,1.0160,1.0156,1.0160
CADCHF,20100723,164400,1.0159,1.0159,1.0157,1.0157
CADCHF,20100723,164500,1.0156,1.0156,1.0152,1.0152
CADCHF,20100723,164600,1.0151,1.0151,1.0149,1.0150
CADCHF,20100723,164700,1.0150,1.0150,1.0150,1.0150
CADCHF,20100723,164800,1.0150,1.0150,1.0150,1.0150
CADCHF,20100723,164900,1.0149,1.0150,1.0148,1.0148
CADCHF,20100723,165000,1.0148,1.0148,1.0145,1.0145
CADCHF,20100723,165100,1.0145,1.0145,1.0143,1.0143
CADCHF,20100723,165200,1.0143,1.0145,1.0141,1.0145
CADCHF,20100723,165300,1.0145,1.0145,1.0141,1.0141
CADCHF,20100723,165400,1.0142,1.0147,1.0142,1.0147
CADCHF,20100723,165500,1.0148,1.0148,1.0147,1.0147
CADCHF,20100723,165600,1.0147,1.0147,1.0146,1.0146
CADCHF,20100723,165700,1.0147,1.0147,1.0146,1.0146
CADCHF,20100723,165800,1.0145,1.0148,1.0145,1.0148
CADCHF,20100723,165900,1.0148,1.0150,1.0147,1.0147
CADCHF,20100723,170000,1.0147,1.0147,1.0136,1.0136
CADCHF,20100723,170100,1.0132,1.0132,1.0127,1.0131
CADCHF,20100723,170200,1.0129,1.0134,1.0129,1.0134
CADCHF,20100723,170300,1.0134,1.0134,1.0134,1.0134
CADCHF,20100723,170400,1.0133,1.0135,1.0133,1.0135
CADCHF,20100723,170500,1.0136,1.0136,1.0136,1.0136
CADCHF,20100723,170600,1.0137,1.0138,1.0137,1.0138
CADCHF,20100723,170700,1.0139,1.0140,1.0138,1.0138
CADCHF,20100723,170800,1.0138,1.0138,1.0138,1.0138
CADCHF,20100723,170900,1.0139,1.0139,1.0137,1.0137
CADCHF,20100723,171000,1.0137,1.0137,1.0136,1.0137
CADCHF,20100723,171100,1.0138,1.0138,1.0137,1.0137
CADCHF,20100723,171200,1.0136,1.0136,1.0136,1.0136
CADCHF,20100723,171300,1.0136,1.0136,1.0134,1.0134
CADCHF,20100723,171400,1.0134,1.0134,1.0133,1.0134
CADCHF,20100723,171500,1.0134,1.0135,1.0134,1.0134
CADCHF,20100723,171600,1.0136,1.0136,1.0136,1.0136
CADCHF,20100723,171700,1.0136,1.0136,1.0135,1.0136
CADCHF,20100723,171800,1.0136,1.0136,1.0134,1.0134
CADCHF,20100723,171900,1.0133,1.0133,1.0132,1.0132
CADCHF,20100723,172000,1.0131,1.0132,1.0130,1.0130
CADCHF,20100723,172100,1.0129,1.0129,1.0125,1.0125
CADCHF,20100723,172200,1.0125,1.0125,1.0125,1.0125
CADCHF,20100723,172300,1.0125,1.0128,1.0125,1.0128
CADCHF,20100723,172400,1.0127,1.0127,1.0124,1.0126
CADCHF,20100723,172500,1.0127,1.0127,1.0127,1.0127
CADCHF,20100723,172600,1.0128,1.0128,1.0127,1.0128
CADCHF,20100723,172700,1.0129,1.0130,1.0129,1.0130
CADCHF,20100723,172800,1.0130,1.0131,1.0130,1.0131
CADCHF,20100723,172900,1.0131,1.0136,1.0131,1.0136
CADCHF,20100723,173000,1.0136,1.0143,1.0136,1.0143
CADCHF,20100723,173100,1.0145,1.0151,1.0145,1.0151
CADCHF,20100723,173200,1.0152,1.0153,1.0152,1.0153
CADCHF,20100723,173300,1.0152,1.0153,1.0152,1.0153
CADCHF,20100723,173400,1.0154,1.0154,1.0153,1.0154
CADCHF,20100723,173500,1.0153,1.0153,1.0151,1.0152
CADCHF,20100723,173600,1.0152,1.0152,1.0150,1.0150
CADCHF,20100723,173700,1.0149,1.0149,1.0146,1.0146
CADCHF,20100723,173800,1.0145,1.0146,1.0141,1.0141
CADCHF,20100723,173900,1.0142,1.0142,1.0137,1.0137
CADCHF,20100723,174000,1.0136,1.0137,1.0136,1.0137
CADCHF,20100723,174100,1.0137,1.0137,1.0135,1.0135
CADCHF,20100723,174200,1.0134,1.0136,1.0134,1.0136
CADCHF,20100723,174300,1.0135,1.0137,1.0135,1.0137
CADCHF,20100723,174400,1.0137,1.0137,1.0136,1.0136
CADCHF,20100723,174500,1.0135,1.0135,1.0134,1.0134
CADCHF,20100723,174600,1.0134,1.0136,1.0134,1.0136
CADCHF,20100723,174700,1.0135,1.0136,1.0133,1.0136
CADCHF,20100723,174800,1.0136,1.0137,1.0136,1.0137
CADCHF,20100723,174900,1.0136,1.0136,1.0134,1.0134
CADCHF,20100723,175000,1.0133,1.0135,1.0132,1.0135
CADCHF,20100723,175100,1.0136,1.0138,1.0136,1.0137
CADCHF,20100723,175200,1.0136,1.0140,1.0136,1.0138
CADCHF,20100723,175300,1.0139,1.0141,1.0139,1.0141
CADCHF,20100723,175400,1.0141,1.0143,1.0141,1.0143
CADCHF,20100723,175500,1.0145,1.0145,1.0143,1.0145
CADCHF,20100723,175600,1.0145,1.0145,1.0143,1.0145
CADCHF,20100723,175700,1.0145,1.0146,1.0144,1.0144
CADCHF,20100723,175800,1.0143,1.0145,1.0143,1.0145
CADCHF,20100723,175900,1.0144,1.0144,1.0138,1.0140
CADCHF,20100723,180000,1.0141,1.0148,1.0141,1.0148
CADCHF,20100723,180100,1.0149,1.0153,1.0148,1.0148
CADCHF,20100723,180200,1.0149,1.0149,1.0141,1.0141
CADCHF,20100723,180300,1.0140,1.0145,1.0137,1.0137
CADCHF,20100723,180400,1.0136,1.0142,1.0136,1.0142
CADCHF,20100723,180500,1.0141,1.0146,1.0141,1.0143
CADCHF,20100723,180600,1.0141,1.0149,1.0139,1.0149
CADCHF,20100723,180700,1.0150,1.0154,1.0148,1.0148
CADCHF,20100723,180800,1.0147,1.0148,1.0145,1.0145
CADCHF,20100723,180900,1.0146,1.0148,1.0146,1.0146
CADCHF,20100723,181000,1.0145,1.0145,1.0143,1.0145
CADCHF,20100723,181100,1.0144,1.0144,1.0138,1.0138
CADCHF,20100723,181200,1.0139,1.0139,1.0136,1.0138
CADCHF,20100723,181300,1.0139,1.0140,1.0138,1.0138
CADCHF,20100723,181400,1.0139,1.0150,1.0139,1.0146
CADCHF,20100723,181500,1.0145,1.0145,1.0141,1.0141
CADCHF,20100723,181600,1.0139,1.0139,1.0134,1.0136
CADCHF,20100723,181700,1.0138,1.0138,1.0131,1.0131
CADCHF,20100723,181800,1.0132,1.0137,1.0132,1.0132
CADCHF,20100723,181900,1.0131,1.0131,1.0129,1.0131
CADCHF,20100723,182000,1.0132,1.0136,1.0132,1.0136
CADCHF,20100723,182100,1.0137,1.0138,1.0137,1.0138
CADCHF,20100723,182200,1.0137,1.0137,1.0134,1.0136
CADCHF,20100723,182300,1.0139,1.0142,1.0139,1.0142
CADCHF,20100723,182400,1.0141,1.0143,1.0134,1.0134
CADCHF,20100723,182500,1.0134,1.0137,1.0134,1.0135
CADCHF,20100723,182600,1.0132,1.0132,1.0129,1.0130
CADCHF,20100723,182700,1.0129,1.0131,1.0129,1.0131
CADCHF,20100723,182800,1.0129,1.0129,1.0129,1.0129
CADCHF,20100723,182900,1.0129,1.0129,1.0127,1.0127
CADCHF,20100723,183000,1.0127,1.0129,1.0127,1.0129
CADCHF,20100723,183100,1.0128,1.0128,1.0126,1.0126
CADCHF,20100723,183200,1.0125,1.0125,1.0124,1.0124
CADCHF,20100723,183300,1.0123,1.0125,1.0123,1.0125
CADCHF,20100723,183400,1.0126,1.0129,1.0126,1.0129
CADCHF,20100723,183500,1.0130,1.0134,1.0130,1.0134
CADCHF,20100723,183600,1.0133,1.0135,1.0133,1.0134
CADCHF,20100723,183700,1.0133,1.0133,1.0129,1.0129
CADCHF,20100723,183800,1.0128,1.0130,1.0128,1.0130
CADCHF,20100723,183900,1.0132,1.0133,1.0126,1.0126
CADCHF,20100723,184000,1.0125,1.0125,1.0124,1.0124
CADCHF,20100723,184100,1.0125,1.0125,1.0124,1.0124
CADCHF,20100723,184200,1.0124,1.0129,1.0124,1.0129
CADCHF,20100723,184300,1.0127,1.0127,1.0125,1.0127
CADCHF,20100723,184400,1.0128,1.0132,1.0128,1.0130
CADCHF,20100723,184500,1.0129,1.0131,1.0128,1.0131
CADCHF,20100723,184600,1.0131,1.0132,1.0131,1.0131
CADCHF,20100723,184700,1.0131,1.0132,1.0129,1.0130
CADCHF,20100723,184800,1.0131,1.0133,1.0131,1.0132
CADCHF,20100723,184900,1.0133,1.0133,1.0132,1.0132
CADCHF,20100723,185000,1.0132,1.0136,1.0131,1.0136
CADCHF,20100723,185100,1.0136,1.0136,1.0134,1.0134
CADCHF,20100723,185200,1.0134,1.0136,1.0134,1.0136
CADCHF,20100723,185300,1.0134,1.0136,1.0134,1.0136
CADCHF,20100723,185400,1.0137,1.0141,1.0137,1.0141
CADCHF,20100723,185500,1.0140,1.0142,1.0140,1.0142
CADCHF,20100723,185600,1.0143,1.0143,1.0141,1.0141
CADCHF,20100723,185700,1.0142,1.0143,1.0142,1.0143
CADCHF,20100723,185800,1.0144,1.0144,1.0143,1.0143
CADCHF,20100723,185900,1.0144,1.0148,1.0144,1.0148
CADCHF,20100723,190000,1.0148,1.0150,1.0148,1.0150
CADCHF,20100723,190100,1.0150,1.0150,1.0147,1.0147
CADCHF,20100723,190200,1.0146,1.0146,1.0145,1.0145
CADCHF,20100723,190300,1.0145,1.0145,1.0145,1.0145
CADCHF,20100723,190400,1.0145,1.0145,1.0141,1.0141
CADCHF,20100723,190500,1.0141,1.0141,1.0141,1.0141
CADCHF,20100723,190600,1.0140,1.0142,1.0139,1.0142
CADCHF,20100723,190700,1.0143,1.0145,1.0143,1.0145
CADCHF,20100723,190800,1.0146,1.0147,1.0146,1.0147
CADCHF,20100723,190900,1.0146,1.0146,1.0145,1.0145
CADCHF,20100723,191000,1.0145,1.0145,1.0143,1.0143
CADCHF,20100723,191100,1.0144,1.0145,1.0144,1.0145
CADCHF,20100723,191200,1.0145,1.0148,1.0145,1.0148
CADCHF,20100723,191300,1.0149,1.0153,1.0149,1.0153
CADCHF,20100723,191400,1.0154,1.0157,1.0154,1.0157
CADCHF,20100723,191500,1.0157,1.0157,1.0154,1.0154
CADCHF,20100723,191600,1.0153,1.0159,1.0151,1.0158
CADCHF,20100723,191700,1.0156,1.0156,1.0154,1.0154
CADCHF,20100723,191800,1.0155,1.0160,1.0155,1.0160
CADCHF,20100723,191900,1.0161,1.0162,1.0161,1.0161
CADCHF,20100723,192000,1.0160,1.0160,1.0158,1.0158
CADCHF,20100723,192100,1.0157,1.0157,1.0155,1.0157
CADCHF,20100723,192200,1.0158,1.0159,1.0158,1.0159
CADCHF,20100723,192300,1.0158,1.0158,1.0157,1.0157
CADCHF,20100723,192400,1.0157,1.0159,1.0157,1.0159
CADCHF,20100723,192500,1.0159,1.0160,1.0159,1.0160
CADCHF,20100723,192600,1.0160,1.0164,1.0160,1.0163
CADCHF,20100723,192700,1.0161,1.0161,1.0156,1.0157
CADCHF,20100723,192800,1.0156,1.0156,1.0152,1.0152
CADCHF,20100723,192900,1.0152,1.0153,1.0152,1.0153
CADCHF,20100723,193000,1.0153,1.0154,1.0152,1.0154
CADCHF,20100723,193100,1.0155,1.0155,1.0152,1.0154
CADCHF,20100723,193200,1.0155,1.0159,1.0155,1.0159
CADCHF,20100723,193300,1.0160,1.0161,1.0156,1.0156
CADCHF,20100723,193400,1.0156,1.0157,1.0155,1.0157
CADCHF,20100723,193500,1.0157,1.0158,1.0150,1.0150
CADCHF,20100723,193600,1.0149,1.0149,1.0145,1.0145
CADCHF,20100723,193700,1.0144,1.0146,1.0143,1.0146
CADCHF,20100723,193800,1.0148,1.0150,1.0147,1.0147
CADCHF,20100723,193900,1.0145,1.0145,1.0142,1.0142
CADCHF,20100723,194000,1.0141,1.0143,1.0141,1.0143
CADCHF,20100723,194100,1.0143,1.0143,1.0141,1.0141
CADCHF,20100723,194200,1.0140,1.0140,1.0138,1.0138
CADCHF,20100723,194300,1.0138,1.0138,1.0138,1.0138
CADCHF,20100723,194400,1.0138,1.0138,1.0136,1.0136
CADCHF,20100723,194500,1.0136,1.0136,1.0136,1.0136
CADCHF,20100723,194600,1.0136,1.0136,1.0134,1.0134
CADCHF,20100723,194700,1.0133,1.0133,1.0132,1.0132
CADCHF,20100723,194800,1.0131,1.0131,1.0129,1.0131
CADCHF,20100723,194900,1.0132,1.0132,1.0132,1.0132
CADCHF,20100723,195000,1.0131,1.0131,1.0131,1.0131
CADCHF,20100723,195100,1.0131,1.0134,1.0131,1.0134
CADCHF,20100723,195200,1.0134,1.0134,1.0132,1.0133
CADCHF,20100723,195300,1.0133,1.0136,1.0133,1.0136
CADCHF,20100723,195400,1.0136,1.0138,1.0136,1.0138
CADCHF,20100723,195500,1.0138,1.0141,1.0138,1.0141
CADCHF,20100723,195600,1.0141,1.0141,1.0138,1.0138
CADCHF,20100723,195700,1.0136,1.0136,1.0134,1.0136
CADCHF,20100723,195800,1.0135,1.0135,1.0134,1.0134
CADCHF,20100723,195900,1.0134,1.0135,1.0134,1.0135
CADCHF,20100723,200000,1.0136,1.0140,1.0136,1.0140
CADCHF,20100723,200100,1.0140,1.0140,1.0139,1.0139
CADCHF,20100723,200200,1.0138,1.0146,1.0138,1.0146
CADCHF,20100723,200300,1.0146,1.0148,1.0146,1.0148
CADCHF,20100723,200400,1.0148,1.0151,1.0148,1.0151
CADCHF,20100723,200500,1.0152,1.0154,1.0152,1.0154
CADCHF,20100723,200600,1.0154,1.0156,1.0154,1.0156
CADCHF,20100723,200700,1.0157,1.0157,1.0154,1.0155
CADCHF,20100723,200800,1.0155,1.0155,1.0153,1.0154
CADCHF,20100723,200900,1.0153,1.0153,1.0150,1.0150
CADCHF,20100723,201000,1.0151,1.0151,1.0150,1.0150
CADCHF,20100723,201100,1.0151,1.0157,1.0151,1.0157
CADCHF,20100723,201200,1.0159,1.0161,1.0159,1.0161
CADCHF,20100723,201300,1.0161,1.0162,1.0161,1.0161
CADCHF,20100723,201400,1.0160,1.0160,1.0157,1.0157
CADCHF,20100723,201500,1.0156,1.0156,1.0154,1.0154
CADCHF,20100723,201600,1.0154,1.0154,1.0152,1.0152
CADCHF,20100723,201700,1.0152,1.0153,1.0152,1.0153
CADCHF,20100723,201800,1.0153,1.0153,1.0152,1.0152
CADCHF,20100723,201900,1.0152,1.0152,1.0149,1.0149
CADCHF,20100723,202000,1.0148,1.0148,1.0145,1.0145
CADCHF,20100723,202100,1.0143,1.0143,1.0141,1.0141
CADCHF,20100723,202200,1.0140,1.0140,1.0138,1.0138
CADCHF,20100723,202300,1.0138,1.0140,1.0138,1.0140
CADCHF,20100723,202400,1.0140,1.0140,1.0138,1.0138
CADCHF,20100723,202500,1.0138,1.0141,1.0138,1.0141
CADCHF,20100723,202600,1.0140,1.0140,1.0140,1.0140
CADCHF,20100723,202700,1.0139,1.0140,1.0139,1.0139
CADCHF,20100723,202800,1.0138,1.0138,1.0136,1.0136
CADCHF,20100723,202900,1.0136,1.0137,1.0136,1.0137
CADCHF,20100723,203000,1.0138,1.0138,1.0137,1.0138
CADCHF,20100723,203100,1.0139,1.0142,1.0139,1.0141
CADCHF,20100723,203200,1.0141,1.0141,1.0139,1.0139
CADCHF,20100723,203300,1.0139,1.0141,1.0139,1.0141
CADCHF,20100723,203400,1.0141,1.0143,1.0141,1.0143
CADCHF,20100723,203500,1.0143,1.0145,1.0143,1.0145
CADCHF,20100723,203600,1.0145,1.0147,1.0145,1.0147
CADCHF,20100723,203700,1.0147,1.0147,1.0144,1.0144
CADCHF,20100723,203800,1.0143,1.0143,1.0141,1.0141
CADCHF,20100723,203900,1.0141,1.0141,1.0139,1.0139
CADCHF,20100723,204000,1.0139,1.0141,1.0139,1.0141
CADCHF,20100723,204100,1.0141,1.0141,1.0141,1.0141
CADCHF,20100723,204200,1.0140,1.0140,1.0138,1.0138
CADCHF,20100723,204300,1.0138,1.0138,1.0136,1.0136
CADCHF,20100723,204400,1.0135,1.0141,1.0134,1.0141
CADCHF,20100723,204500,1.0140,1.0140,1.0140,1.0140
CADCHF,20100723,204600,1.0140,1.0143,1.0140,1.0141
CADCHF,20100723,204700,1.0143,1.0143,1.0143,1.0143
CADCHF,20100723,204800,1.0141,1.0141,1.0139,1.0139
CADCHF,20100723,204900,1.0138,1.0140,1.0136,1.0140
CADCHF,20100723,205000,1.0141,1.0143,1.0139,1.0139
CADCHF,20100723,205100,1.0139,1.0141,1.0139,1.0141
CADCHF,20100723,205200,1.0141,1.0144,1.0140,1.0144
CADCHF,20100723,205300,1.0145,1.0148,1.0145,1.0148
CADCHF,20100723,205400,1.0149,1.0150,1.0149,1.0150
CADCHF,20100723,205500,1.0150,1.0150,1.0149,1.0150
CADCHF,20100723,205600,1.0150,1.0150,1.0148,1.0148
CADCHF,20100723,205700,1.0148,1.0148,1.0143,1.0143
CADCHF,20100723,205800,1.0145,1.0145,1.0143,1.0143
CADCHF,20100723,205900,1.0142,1.0142,1.0140,1.0140
CADCHF,20100723,210000,1.0140,1.0141,1.0140,1.0141
CADCHF,20100723,210100,1.0141,1.0141,1.0141,1.0141
CADCHF,20100723,210200,1.0142,1.0145,1.0142,1.0145
CADCHF,20100723,210300,1.0145,1.0147,1.0145,1.0147
CADCHF,20100723,210400,1.0146,1.0146,1.0141,1.0141
CADCHF,20100723,210500,1.0143,1.0143,1.0143,1.0143
CADCHF,20100723,210600,1.0143,1.0147,1.0143,1.0147
CADCHF,20100723,210700,1.0147,1.0148,1.0147,1.0148
CADCHF,20100723,210800,1.0149,1.0150,1.0149,1.0150
CADCHF,20100723,210900,1.0150,1.0154,1.0150,1.0154
CADCHF,20100723,211000,1.0155,1.0155,1.0155,1.0155
CADCHF,20100723,211100,1.0155,1.0155,1.0153,1.0153
CADCHF,20100723,211200,1.0152,1.0152,1.0150,1.0150
CADCHF,20100723,211300,1.0149,1.0150,1.0149,1.0150
CADCHF,20100723,211400,1.0151,1.0151,1.0150,1.0150
CADCHF,20100723,211500,1.0150,1.0151,1.0148,1.0148
CADCHF,20100723,211600,1.0148,1.0148,1.0148,1.0148
CADCHF,20100723,211700,1.0148,1.0148,1.0148,1.0148
CADCHF,20100723,211800,1.0148,1.0148,1.0148,1.0148
CADCHF,20100723,211900,1.0148,1.0148,1.0148,1.0148
CADCHF,20100723,212000,1.0148,1.0149,1.0148,1.0149
CADCHF,20100723,212100,1.0150,1.0150,1.0148,1.0148
CADCHF,20100723,212200,1.0148,1.0152,1.0148,1.0152
CADCHF,20100723,212300,1.0152,1.0152,1.0150,1.0150
CADCHF,20100723,212400,1.0151,1.0152,1.0150,1.0150
CADCHF,20100723,212500,1.0150,1.0150,1.0150,1.0150
CADCHF,20100723,212600,1.0150,1.0150,1.0149,1.0149
CADCHF,20100723,212700,1.0150,1.0150,1.0149,1.0149
CADCHF,20100723,212800,1.0148,1.0148,1.0147,1.0147
CADCHF,20100723,212900,1.0147,1.0150,1.0147,1.0150
CADCHF,20100723,213000,1.0151,1.0152,1.0150,1.0152
CADCHF,20100723,213100,1.0153,1.0154,1.0152,1.0154
CADCHF,20100723,213200,1.0153,1.0154,1.0152,1.0154
CADCHF,20100723,213300,1.0155,1.0155,1.0155,1.0155
CADCHF,20100723,213400,1.0155,1.0155,1.0152,1.0155
CADCHF,20100723,213500,1.0156,1.0159,1.0156,1.0159
CADCHF,20100723,213600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100723,213700,1.0160,1.0161,1.0160,1.0161
CADCHF,20100723,213800,1.0161,1.0161,1.0159,1.0159
CADCHF,20100723,213900,1.0158,1.0158,1.0153,1.0153
CADCHF,20100723,214000,1.0152,1.0152,1.0151,1.0151
CADCHF,20100723,214100,1.0150,1.0150,1.0150,1.0150
CADCHF,20100723,214200,1.0150,1.0150,1.0148,1.0150
CADCHF,20100723,214300,1.0149,1.0149,1.0147,1.0147
CADCHF,20100723,214400,1.0147,1.0147,1.0147,1.0147
CADCHF,20100723,214500,1.0148,1.0150,1.0148,1.0150
CADCHF,20100723,214600,1.0150,1.0153,1.0150,1.0153
CADCHF,20100723,214700,1.0152,1.0155,1.0152,1.0155
CADCHF,20100723,214800,1.0156,1.0157,1.0155,1.0155
CADCHF,20100723,214900,1.0155,1.0157,1.0155,1.0157
CADCHF,20100723,215000,1.0157,1.0159,1.0157,1.0159
CADCHF,20100723,215100,1.0159,1.0161,1.0159,1.0161
CADCHF,20100723,215200,1.0161,1.0161,1.0161,1.0161
CADCHF,20100723,215300,1.0161,1.0161,1.0161,1.0161
CADCHF,20100723,215400,1.0162,1.0164,1.0162,1.0164
CADCHF,20100723,215500,1.0165,1.0165,1.0165,1.0165
CADCHF,20100723,215600,1.0165,1.0165,1.0164,1.0164
CADCHF,20100723,215700,1.0164,1.0166,1.0164,1.0166
CADCHF,20100723,215800,1.0165,1.0165,1.0164,1.0164
CADCHF,20100723,215900,1.0164,1.0164,1.0164,1.0164
CADCHF,20100723,220000,1.0164,1.0164,1.0163,1.0163
CADJPY,20100723,000100,83.85,83.85,83.83,83.83
CADJPY,20100723,000200,83.83,83.83,83.83,83.83
CADJPY,20100723,000300,83.84,83.84,83.84,83.84
CADJPY,20100723,000400,83.84,83.84,83.83,83.84
CADJPY,20100723,000500,83.84,83.84,83.84,83.84
CADJPY,20100723,000600,83.85,83.87,83.85,83.87
CADJPY,20100723,000700,83.86,83.87,83.86,83.87
CADJPY,20100723,000800,83.86,83.86,83.86,83.86
CADJPY,20100723,000900,83.86,83.86,83.86,83.86
CADJPY,20100723,001000,83.86,83.87,83.86,83.87
CADJPY,20100723,001100,83.88,83.88,83.86,83.86
CADJPY,20100723,001200,83.87,83.87,83.85,83.85
CADJPY,20100723,001300,83.85,83.86,83.85,83.86
CADJPY,20100723,001400,83.87,83.88,83.87,83.88
CADJPY,20100723,001500,83.88,83.88,83.88,83.88
CADJPY,20100723,001600,83.88,83.89,83.88,83.89
CADJPY,20100723,001700,83.88,83.88,83.87,83.87
CADJPY,20100723,001800,83.88,83.88,83.88,83.88
CADJPY,20100723,001900,83.89,83.89,83.89,83.89
CADJPY,20100723,002000,83.89,83.89,83.88,83.88
CADJPY,20100723,002100,83.88,83.88,83.88,83.88
CADJPY,20100723,002200,83.88,83.88,83.88,83.88
CADJPY,20100723,002300,83.88,83.88,83.88,83.88
CADJPY,20100723,002400,83.88,83.88,83.88,83.88
CADJPY,20100723,002500,83.88,83.88,83.86,83.86
CADJPY,20100723,002600,83.86,83.88,83.86,83.88
CADJPY,20100723,002700,83.88,83.88,83.88,83.88
CADJPY,20100723,002800,83.88,83.89,83.88,83.89
CADJPY,20100723,002900,83.89,83.89,83.89,83.89
CADJPY,20100723,003000,83.89,83.89,83.88,83.88
CADJPY,20100723,003100,83.88,83.90,83.88,83.90
CADJPY,20100723,003200,83.90,83.94,83.90,83.94
CADJPY,20100723,003300,83.94,83.96,83.94,83.96
CADJPY,20100723,003400,83.95,83.97,83.95,83.97
CADJPY,20100723,003500,83.97,83.97,83.96,83.96
CADJPY,20100723,003600,83.97,83.99,83.97,83.99
CADJPY,20100723,003700,83.99,83.99,83.99,83.99
CADJPY,20100723,003800,83.98,83.99,83.98,83.99
CADJPY,20100723,003900,83.99,83.99,83.99,83.99
CADJPY,20100723,004000,83.99,83.99,83.99,83.99
CADJPY,20100723,004100,83.99,84.02,83.99,84.02
CADJPY,20100723,004200,84.03,84.03,84.03,84.03
CADJPY,20100723,004300,84.04,84.04,84.04,84.04
CADJPY,20100723,004400,84.05,84.05,84.05,84.05
CADJPY,20100723,004500,84.05,84.06,84.05,84.05
CADJPY,20100723,004600,84.06,84.06,84.06,84.06
CADJPY,20100723,004700,84.06,84.06,84.04,84.04
CADJPY,20100723,004800,84.03,84.03,84.02,84.02
CADJPY,20100723,004900,84.02,84.02,84.01,84.01
CADJPY,20100723,005000,84.01,84.01,83.99,83.99
CADJPY,20100723,005100,83.99,83.99,83.99,83.99
CADJPY,20100723,005200,84.01,84.01,84.01,84.01
CADJPY,20100723,005300,84.01,84.03,84.01,84.03
CADJPY,20100723,005400,84.03,84.05,84.03,84.05
CADJPY,20100723,005500,84.06,84.07,84.06,84.07
CADJPY,20100723,005600,84.07,84.07,84.05,84.05
CADJPY,20100723,005700,84.05,84.06,84.05,84.06
CADJPY,20100723,005800,84.06,84.06,84.04,84.04
CADJPY,20100723,005900,84.04,84.05,84.04,84.05
CADJPY,20100723,010000,84.06,84.10,84.06,84.10
CADJPY,20100723,010100,84.10,84.10,84.08,84.08
CADJPY,20100723,010200,84.07,84.07,84.06,84.07
CADJPY,20100723,010300,84.07,84.07,84.05,84.05
CADJPY,20100723,010400,84.05,84.06,84.05,84.06
CADJPY,20100723,010500,84.05,84.06,84.05,84.06
CADJPY,20100723,010600,84.05,84.05,84.02,84.02
CADJPY,20100723,010700,84.01,84.01,83.99,83.99
CADJPY,20100723,010800,83.99,83.99,83.99,83.99
CADJPY,20100723,010900,83.99,83.99,83.99,83.99
CADJPY,20100723,011000,83.98,83.99,83.97,83.99
CADJPY,20100723,011100,83.99,84.02,83.99,84.02
CADJPY,20100723,011200,84.02,84.02,84.02,84.02
CADJPY,20100723,011300,84.02,84.02,84.02,84.02
CADJPY,20100723,011400,84.01,84.01,84.01,84.01
CADJPY,20100723,011500,84.01,84.01,84.01,84.01
CADJPY,20100723,011600,84.01,84.01,84.01,84.01
CADJPY,20100723,011700,84.01,84.01,84.00,84.00
CADJPY,20100723,011800,84.00,84.00,83.99,84.00
CADJPY,20100723,011900,84.00,84.02,84.00,84.02
CADJPY,20100723,012000,84.03,84.03,84.02,84.02
CADJPY,20100723,012100,84.02,84.02,84.02,84.02
CADJPY,20100723,012200,84.01,84.03,84.01,84.03
CADJPY,20100723,012300,84.03,84.04,84.03,84.03
CADJPY,20100723,012400,84.03,84.03,84.02,84.02
CADJPY,20100723,012500,84.02,84.03,84.02,84.02
CADJPY,20100723,012600,84.02,84.03,84.02,84.03
CADJPY,20100723,012700,84.03,84.03,84.03,84.03
CADJPY,20100723,012800,84.03,84.03,84.03,84.03
CADJPY,20100723,012900,84.03,84.04,84.03,84.03
CADJPY,20100723,013000,84.03,84.03,84.02,84.02
CADJPY,20100723,013100,84.02,84.02,84.01,84.01
CADJPY,20100723,013200,83.99,84.00,83.99,83.99
CADJPY,20100723,013300,83.99,84.01,83.99,84.01
CADJPY,20100723,013400,84.00,84.00,84.00,84.00
CADJPY,20100723,013500,84.01,84.01,83.99,83.99
CADJPY,20100723,013600,84.00,84.01,84.00,84.01
CADJPY,20100723,013700,84.01,84.01,84.00,84.00
CADJPY,20100723,013800,83.99,84.01,83.99,84.01
CADJPY,20100723,013900,84.02,84.04,84.02,84.04
CADJPY,20100723,014000,84.05,84.06,84.05,84.05
CADJPY,20100723,014100,84.05,84.05,84.05,84.05
CADJPY,20100723,014200,84.05,84.05,84.04,84.04
CADJPY,20100723,014300,84.04,84.04,84.03,84.03
CADJPY,20100723,014400,84.03,84.04,84.03,84.04
CADJPY,20100723,014500,84.04,84.04,84.04,84.04
CADJPY,20100723,014600,84.05,84.09,84.05,84.09
CADJPY,20100723,014700,84.09,84.09,84.09,84.09
CADJPY,20100723,014800,84.08,84.08,84.06,84.06
CADJPY,20100723,014900,84.06,84.06,84.06,84.06
CADJPY,20100723,015000,84.05,84.05,84.04,84.04
CADJPY,20100723,015100,84.04,84.05,84.04,84.05
CADJPY,20100723,015200,84.05,84.05,84.04,84.04
CADJPY,20100723,015300,84.05,84.06,84.04,84.05
CADJPY,20100723,015400,84.06,84.07,84.06,84.07
CADJPY,20100723,015500,84.07,84.07,84.06,84.07
CADJPY,20100723,015600,84.07,84.07,84.07,84.07
CADJPY,20100723,015700,84.06,84.10,84.06,84.10
CADJPY,20100723,015800,84.10,84.11,84.10,84.10
CADJPY,20100723,015900,84.10,84.10,84.10,84.10
CADJPY,20100723,020000,84.10,84.10,84.10,84.10
CADJPY,20100723,020100,84.10,84.10,84.08,84.08
CADJPY,20100723,020200,84.07,84.07,84.04,84.04
CADJPY,20100723,020300,84.04,84.04,84.04,84.04
CADJPY,20100723,020400,84.04,84.05,84.04,84.05
CADJPY,20100723,020500,84.05,84.07,84.05,84.07
CADJPY,20100723,020600,84.08,84.10,84.08,84.10
CADJPY,20100723,020700,84.11,84.11,84.10,84.10
CADJPY,20100723,020800,84.10,84.10,84.08,84.08
CADJPY,20100723,020900,84.08,84.08,84.06,84.06
CADJPY,20100723,021000,84.06,84.06,84.03,84.03
CADJPY,20100723,021100,84.02,84.02,83.99,83.99
CADJPY,20100723,021200,83.99,84.00,83.99,84.00
CADJPY,20100723,021300,84.00,84.01,84.00,84.01
CADJPY,20100723,021400,84.01,84.02,84.01,84.02
CADJPY,20100723,021500,84.02,84.02,83.99,83.99
CADJPY,20100723,021600,83.98,83.99,83.98,83.99
CADJPY,20100723,021700,83.99,83.99,83.97,83.97
CADJPY,20100723,021800,83.96,83.96,83.92,83.92
CADJPY,20100723,021900,83.92,83.92,83.91,83.92
CADJPY,20100723,022000,83.93,83.94,83.93,83.93
CADJPY,20100723,022100,83.94,83.95,83.94,83.94
CADJPY,20100723,022200,83.93,83.93,83.92,83.92
CADJPY,20100723,022300,83.92,83.92,83.91,83.91
CADJPY,20100723,022400,83.91,83.91,83.90,83.90
CADJPY,20100723,022500,83.89,83.90,83.89,83.90
CADJPY,20100723,022600,83.89,83.89,83.89,83.89
CADJPY,20100723,022700,83.89,83.89,83.88,83.88
CADJPY,20100723,022800,83.88,83.89,83.88,83.89
CADJPY,20100723,022900,83.89,83.89,83.88,83.88
CADJPY,20100723,023000,83.89,83.90,83.88,83.88
CADJPY,20100723,023100,83.87,83.87,83.86,83.87
CADJPY,20100723,023200,83.88,83.88,83.88,83.88
CADJPY,20100723,023300,83.88,83.89,83.88,83.89
CADJPY,20100723,023400,83.89,83.89,83.88,83.88
CADJPY,20100723,023500,83.88,83.88,83.86,83.87
CADJPY,20100723,023600,83.88,83.88,83.88,83.88
CADJPY,20100723,023700,83.88,83.90,83.88,83.90
CADJPY,20100723,023800,83.90,83.90,83.89,83.89
CADJPY,20100723,023900,83.89,83.89,83.88,83.88
CADJPY,20100723,024000,83.88,83.88,83.84,83.84
CADJPY,20100723,024100,83.84,83.84,83.84,83.84
CADJPY,20100723,024200,83.84,83.85,83.84,83.85
CADJPY,20100723,024300,83.85,83.86,83.85,83.86
CADJPY,20100723,024400,83.86,83.88,83.86,83.88
CADJPY,20100723,024500,83.88,83.88,83.86,83.86
CADJPY,20100723,024600,83.86,83.86,83.85,83.85
CADJPY,20100723,024700,83.85,83.85,83.83,83.83
CADJPY,20100723,024800,83.82,83.82,83.81,83.82
CADJPY,20100723,024900,83.83,83.84,83.83,83.84
CADJPY,20100723,025000,83.84,83.84,83.84,83.84
CADJPY,20100723,025100,83.85,83.85,83.84,83.84
CADJPY,20100723,025200,83.84,83.84,83.83,83.83
CADJPY,20100723,025300,83.83,83.83,83.83,83.83
CADJPY,20100723,025400,83.83,83.84,83.83,83.84
CADJPY,20100723,025500,83.85,83.88,83.85,83.88
CADJPY,20100723,025600,83.89,83.89,83.88,83.88
CADJPY,20100723,025700,83.88,83.88,83.87,83.87
CADJPY,20100723,025800,83.86,83.86,83.84,83.85
CADJPY,20100723,025900,83.85,83.88,83.85,83.88
CADJPY,20100723,030000,83.88,83.88,83.88,83.88
CADJPY,20100723,030100,83.88,83.89,83.88,83.89
CADJPY,20100723,030200,83.89,83.89,83.88,83.88
CADJPY,20100723,030300,83.88,83.88,83.88,83.88
CADJPY,20100723,030400,83.88,83.88,83.87,83.87
CADJPY,20100723,030500,83.86,83.87,83.86,83.86
CADJPY,20100723,030600,83.86,83.86,83.84,83.84
CADJPY,20100723,030700,83.84,83.84,83.84,83.84
CADJPY,20100723,030800,83.84,83.84,83.84,83.84
CADJPY,20100723,030900,83.83,83.83,83.82,83.82
CADJPY,20100723,031000,83.82,83.82,83.81,83.81
CADJPY,20100723,031100,83.80,83.80,83.80,83.80
CADJPY,20100723,031200,83.80,83.80,83.78,83.78
CADJPY,20100723,031300,83.77,83.77,83.69,83.69
CADJPY,20100723,031400,83.70,83.71,83.70,83.71
CADJPY,20100723,031500,83.71,83.71,83.69,83.69
CADJPY,20100723,031600,83.68,83.69,83.66,83.69
CADJPY,20100723,031700,83.70,83.70,83.68,83.69
CADJPY,20100723,031800,83.69,83.69,83.69,83.69
CADJPY,20100723,031900,83.69,83.70,83.69,83.70
CADJPY,20100723,032000,83.71,83.72,83.71,83.72
CADJPY,20100723,032100,83.72,83.72,83.70,83.70
CADJPY,20100723,032200,83.70,83.74,83.70,83.74
CADJPY,20100723,032300,83.74,83.74,83.74,83.74
CADJPY,20100723,032400,83.75,83.75,83.75,83.75
CADJPY,20100723,032500,83.74,83.74,83.72,83.72
CADJPY,20100723,032600,83.73,83.73,83.73,83.73
CADJPY,20100723,032700,83.73,83.74,83.73,83.74
CADJPY,20100723,032800,83.74,83.74,83.74,83.74
CADJPY,20100723,032900,83.74,83.74,83.73,83.73
CADJPY,20100723,033000,83.72,83.74,83.72,83.74
CADJPY,20100723,033100,83.74,83.74,83.74,83.74
CADJPY,20100723,033200,83.74,83.78,83.74,83.78
CADJPY,20100723,033300,83.78,83.78,83.75,83.75
CADJPY,20100723,033400,83.76,83.78,83.76,83.78
CADJPY,20100723,033500,83.78,83.78,83.78,83.78
CADJPY,20100723,033600,83.78,83.78,83.77,83.77
CADJPY,20100723,033700,83.78,83.78,83.78,83.78
CADJPY,20100723,033800,83.78,83.78,83.77,83.77
CADJPY,20100723,033900,83.77,83.78,83.77,83.78
CADJPY,20100723,034000,83.77,83.77,83.76,83.76
CADJPY,20100723,034100,83.77,83.77,83.77,83.77
CADJPY,20100723,034200,83.77,83.78,83.77,83.78
CADJPY,20100723,034300,83.77,83.77,83.76,83.76
CADJPY,20100723,034400,83.76,83.76,83.75,83.75
CADJPY,20100723,034500,83.75,83.75,83.74,83.75
CADJPY,20100723,034600,83.76,83.76,83.76,83.76
CADJPY,20100723,034700,83.76,83.76,83.74,83.74
CADJPY,20100723,034800,83.74,83.74,83.74,83.74
CADJPY,20100723,034900,83.74,83.74,83.73,83.73
CADJPY,20100723,035000,83.72,83.72,83.72,83.72
CADJPY,20100723,035100,83.71,83.71,83.71,83.71
CADJPY,20100723,035200,83.70,83.70,83.64,83.64
CADJPY,20100723,035300,83.62,83.62,83.62,83.62
CADJPY,20100723,035400,83.63,83.64,83.63,83.63
CADJPY,20100723,035500,83.63,83.63,83.63,83.63
CADJPY,20100723,035600,83.64,83.66,83.64,83.65
CADJPY,20100723,035700,83.65,83.65,83.61,83.61
CADJPY,20100723,035800,83.60,83.60,83.60,83.60
CADJPY,20100723,035900,83.59,83.59,83.53,83.54
CADJPY,20100723,040000,83.55,83.57,83.55,83.57
CADJPY,20100723,040100,83.57,83.57,83.57,83.57
CADJPY,20100723,040200,83.57,83.57,83.54,83.55
CADJPY,20100723,040300,83.55,83.55,83.54,83.54
CADJPY,20100723,040400,83.54,83.54,83.53,83.53
CADJPY,20100723,040500,83.53,83.53,83.53,83.53
CADJPY,20100723,040600,83.54,83.54,83.53,83.53
CADJPY,20100723,040700,83.53,83.53,83.53,83.53
CADJPY,20100723,040800,83.52,83.52,83.50,83.50
CADJPY,20100723,040900,83.49,83.49,83.49,83.49
CADJPY,20100723,041000,83.49,83.49,83.49,83.49
CADJPY,20100723,041100,83.49,83.49,83.46,83.46
CADJPY,20100723,041200,83.45,83.45,83.44,83.44
CADJPY,20100723,041300,83.45,83.49,83.45,83.49
CADJPY,20100723,041400,83.49,83.49,83.49,83.49
CADJPY,20100723,041500,83.49,83.49,83.49,83.49
CADJPY,20100723,041600,83.49,83.49,83.49,83.49
CADJPY,20100723,041700,83.49,83.50,83.49,83.50
CADJPY,20100723,041800,83.50,83.50,83.49,83.50
CADJPY,20100723,041900,83.50,83.51,83.50,83.51
CADJPY,20100723,042000,83.52,83.55,83.52,83.55
CADJPY,20100723,042100,83.55,83.55,83.54,83.55
CADJPY,20100723,042200,83.54,83.54,83.53,83.53
CADJPY,20100723,042300,83.53,83.54,83.53,83.54
CADJPY,20100723,042400,83.55,83.55,83.54,83.54
CADJPY,20100723,042500,83.54,83.54,83.53,83.53
CADJPY,20100723,042600,83.54,83.55,83.54,83.55
CADJPY,20100723,042700,83.54,83.54,83.53,83.53
CADJPY,20100723,042800,83.52,83.53,83.52,83.53
CADJPY,20100723,042900,83.54,83.55,83.54,83.55
CADJPY,20100723,043000,83.56,83.57,83.56,83.56
CADJPY,20100723,043100,83.55,83.55,83.54,83.55
CADJPY,20100723,043200,83.56,83.56,83.55,83.55
CADJPY,20100723,043300,83.56,83.56,83.56,83.56
CADJPY,20100723,043400,83.56,83.56,83.56,83.56
CADJPY,20100723,043500,83.55,83.55,83.55,83.55
CADJPY,20100723,043600,83.55,83.57,83.55,83.57
CADJPY,20100723,043700,83.57,83.57,83.57,83.57
CADJPY,20100723,043800,83.57,83.57,83.57,83.57
CADJPY,20100723,043900,83.57,83.58,83.57,83.58
CADJPY,20100723,044000,83.57,83.57,83.56,83.56
CADJPY,20100723,044100,83.56,83.57,83.56,83.57
CADJPY,20100723,044200,83.57,83.58,83.57,83.58
CADJPY,20100723,044300,83.57,83.57,83.56,83.57
CADJPY,20100723,044400,83.58,83.59,83.58,83.59
CADJPY,20100723,044500,83.59,83.60,83.59,83.60
CADJPY,20100723,044600,83.60,83.60,83.60,83.60
CADJPY,20100723,044700,83.61,83.61,83.60,83.60
CADJPY,20100723,044800,83.59,83.59,83.57,83.57
CADJPY,20100723,044900,83.57,83.57,83.56,83.56
CADJPY,20100723,045000,83.56,83.56,83.56,83.56
CADJPY,20100723,045100,83.56,83.56,83.55,83.55
CADJPY,20100723,045200,83.55,83.56,83.55,83.56
CADJPY,20100723,045300,83.56,83.57,83.56,83.57
CADJPY,20100723,045400,83.57,83.58,83.57,83.58
CADJPY,20100723,045500,83.58,83.58,83.58,83.58
CADJPY,20100723,045600,83.57,83.60,83.57,83.60
CADJPY,20100723,045700,83.60,83.60,83.59,83.59
CADJPY,20100723,045800,83.58,83.58,83.55,83.55
CADJPY,20100723,045900,83.56,83.56,83.55,83.55
CADJPY,20100723,050000,83.56,83.57,83.55,83.55
CADJPY,20100723,050100,83.54,83.54,83.53,83.53
CADJPY,20100723,050200,83.53,83.53,83.52,83.52
CADJPY,20100723,050300,83.52,83.52,83.50,83.50
CADJPY,20100723,050400,83.50,83.50,83.50,83.50
CADJPY,20100723,050500,83.50,83.50,83.49,83.49
CADJPY,20100723,050600,83.49,83.50,83.49,83.50
CADJPY,20100723,050700,83.50,83.52,83.50,83.52
CADJPY,20100723,050800,83.52,83.52,83.50,83.50
CADJPY,20100723,050900,83.50,83.50,83.49,83.49
CADJPY,20100723,051000,83.49,83.49,83.49,83.49
CADJPY,20100723,051100,83.48,83.48,83.47,83.48
CADJPY,20100723,051200,83.48,83.49,83.48,83.49
CADJPY,20100723,051300,83.48,83.49,83.47,83.49
CADJPY,20100723,051400,83.49,83.49,83.48,83.48
CADJPY,20100723,051500,83.47,83.47,83.47,83.47
CADJPY,20100723,051600,83.46,83.46,83.45,83.46
CADJPY,20100723,051700,83.46,83.46,83.46,83.46
CADJPY,20100723,051800,83.47,83.48,83.47,83.47
CADJPY,20100723,051900,83.47,83.47,83.46,83.46
CADJPY,20100723,052000,83.46,83.47,83.46,83.46
CADJPY,20100723,052100,83.46,83.47,83.46,83.47
CADJPY,20100723,052200,83.46,83.46,83.46,83.46
CADJPY,20100723,052300,83.45,83.45,83.44,83.45
CADJPY,20100723,052400,83.45,83.46,83.44,83.46
CADJPY,20100723,052500,83.46,83.46,83.46,83.46
CADJPY,20100723,052600,83.46,83.46,83.46,83.46
CADJPY,20100723,052700,83.46,83.46,83.44,83.44
CADJPY,20100723,052800,83.44,83.45,83.44,83.45
CADJPY,20100723,052900,83.45,83.45,83.45,83.45
CADJPY,20100723,053000,83.45,83.45,83.45,83.45
CADJPY,20100723,053100,83.43,83.44,83.43,83.44
CADJPY,20100723,053200,83.44,83.44,83.44,83.44
CADJPY,20100723,053300,83.44,83.44,83.44,83.44
CADJPY,20100723,053400,83.44,83.45,83.44,83.45
CADJPY,20100723,053500,83.45,83.45,83.44,83.44
CADJPY,20100723,053600,83.44,83.46,83.44,83.46
CADJPY,20100723,053700,83.46,83.46,83.45,83.45
CADJPY,20100723,053800,83.46,83.46,83.46,83.46
CADJPY,20100723,053900,83.46,83.46,83.46,83.46
CADJPY,20100723,054000,83.46,83.47,83.46,83.46
CADJPY,20100723,054100,83.46,83.47,83.46,83.47
CADJPY,20100723,054200,83.47,83.48,83.47,83.48
CADJPY,20100723,054300,83.47,83.47,83.46,83.46
CADJPY,20100723,054400,83.47,83.47,83.47,83.47
CADJPY,20100723,054500,83.47,83.48,83.46,83.47
CADJPY,20100723,054600,83.46,83.47,83.46,83.47
CADJPY,20100723,054700,83.47,83.49,83.47,83.49
CADJPY,20100723,054800,83.49,83.49,83.49,83.49
CADJPY,20100723,054900,83.49,83.50,83.49,83.50
CADJPY,20100723,055000,83.50,83.50,83.50,83.50
CADJPY,20100723,055100,83.50,83.50,83.49,83.49
CADJPY,20100723,055200,83.49,83.50,83.49,83.50
CADJPY,20100723,055300,83.50,83.52,83.50,83.52
CADJPY,20100723,055400,83.52,83.52,83.51,83.52
CADJPY,20100723,055500,83.52,83.53,83.52,83.53
CADJPY,20100723,055600,83.53,83.53,83.53,83.53
CADJPY,20100723,055700,83.53,83.53,83.51,83.51
CADJPY,20100723,055800,83.51,83.51,83.50,83.50
CADJPY,20100723,055900,83.50,83.51,83.50,83.51
CADJPY,20100723,060000,83.50,83.50,83.50,83.50
CADJPY,20100723,060100,83.49,83.51,83.49,83.51
CADJPY,20100723,060200,83.51,83.51,83.51,83.51
CADJPY,20100723,060300,83.51,83.51,83.50,83.50
CADJPY,20100723,060400,83.50,83.51,83.50,83.50
CADJPY,20100723,060500,83.50,83.54,83.50,83.54
CADJPY,20100723,060600,83.55,83.55,83.53,83.53
CADJPY,20100723,060700,83.52,83.54,83.52,83.54
CADJPY,20100723,060800,83.54,83.54,83.54,83.54
CADJPY,20100723,060900,83.55,83.55,83.54,83.54
CADJPY,20100723,061000,83.54,83.55,83.54,83.55
CADJPY,20100723,061100,83.55,83.55,83.55,83.55
CADJPY,20100723,061200,83.57,83.57,83.57,83.57
CADJPY,20100723,061300,83.57,83.58,83.57,83.57
CADJPY,20100723,061400,83.57,83.57,83.57,83.57
CADJPY,20100723,061500,83.57,83.57,83.57,83.57
CADJPY,20100723,061600,83.58,83.58,83.58,83.58
CADJPY,20100723,061700,83.57,83.57,83.57,83.57
CADJPY,20100723,061800,83.57,83.58,83.57,83.57
CADJPY,20100723,061900,83.57,83.57,83.57,83.57
CADJPY,20100723,062000,83.57,83.58,83.57,83.58
CADJPY,20100723,062100,83.59,83.59,83.59,83.59
CADJPY,20100723,062200,83.59,83.59,83.59,83.59
CADJPY,20100723,062300,83.59,83.60,83.59,83.60
CADJPY,20100723,062400,83.61,83.61,83.60,83.61
CADJPY,20100723,062500,83.61,83.61,83.60,83.60
CADJPY,20100723,062600,83.60,83.61,83.60,83.61
CADJPY,20100723,062700,83.60,83.61,83.60,83.61
CADJPY,20100723,062800,83.62,83.63,83.62,83.62
CADJPY,20100723,062900,83.62,83.62,83.61,83.62
CADJPY,20100723,063000,83.62,83.62,83.62,83.62
CADJPY,20100723,063100,83.62,83.63,83.62,83.62
CADJPY,20100723,063200,83.62,83.62,83.62,83.62
CADJPY,20100723,063300,83.62,83.62,83.62,83.62
CADJPY,20100723,063400,83.62,83.62,83.62,83.62
CADJPY,20100723,063500,83.61,83.61,83.61,83.61
CADJPY,20100723,063600,83.61,83.61,83.59,83.59
CADJPY,20100723,063700,83.58,83.58,83.57,83.57
CADJPY,20100723,063800,83.57,83.57,83.57,83.57
CADJPY,20100723,063900,83.57,83.57,83.57,83.57
CADJPY,20100723,064000,83.57,83.57,83.57,83.57
CADJPY,20100723,064100,83.57,83.57,83.57,83.57
CADJPY,20100723,064200,83.58,83.58,83.57,83.57
CADJPY,20100723,064300,83.57,83.58,83.57,83.58
CADJPY,20100723,064400,83.58,83.58,83.58,83.58
CADJPY,20100723,064500,83.57,83.57,83.56,83.56
CADJPY,20100723,064600,83.56,83.56,83.55,83.56
CADJPY,20100723,064700,83.56,83.56,83.56,83.56
CADJPY,20100723,064800,83.56,83.57,83.56,83.57
CADJPY,20100723,064900,83.57,83.57,83.57,83.57
CADJPY,20100723,065000,83.57,83.58,83.57,83.58
CADJPY,20100723,065100,83.58,83.60,83.58,83.60
CADJPY,20100723,065200,83.60,83.62,83.60,83.62
CADJPY,20100723,065300,83.62,83.63,83.62,83.62
CADJPY,20100723,065400,83.61,83.62,83.61,83.62
CADJPY,20100723,065500,83.62,83.63,83.62,83.63
CADJPY,20100723,065600,83.64,83.64,83.63,83.63
CADJPY,20100723,065700,83.62,83.63,83.62,83.63
CADJPY,20100723,065800,83.63,83.63,83.63,83.63
CADJPY,20100723,065900,83.63,83.64,83.62,83.62
CADJPY,20100723,070000,83.62,83.62,83.61,83.61
CADJPY,20100723,070100,83.62,83.63,83.62,83.63
CADJPY,20100723,070200,83.63,83.63,83.61,83.62
CADJPY,20100723,070300,83.62,83.64,83.62,83.64
CADJPY,20100723,070400,83.64,83.64,83.64,83.64
CADJPY,20100723,070500,83.64,83.64,83.63,83.63
CADJPY,20100723,070600,83.63,83.63,83.63,83.63
CADJPY,20100723,070700,83.63,83.63,83.62,83.62
CADJPY,20100723,070800,83.62,83.62,83.61,83.61
CADJPY,20100723,070900,83.62,83.63,83.62,83.62
CADJPY,20100723,071000,83.61,83.62,83.61,83.62
CADJPY,20100723,071100,83.61,83.64,83.61,83.64
CADJPY,20100723,071200,83.65,83.68,83.65,83.68
CADJPY,20100723,071300,83.69,83.73,83.69,83.73
CADJPY,20100723,071400,83.72,83.72,83.71,83.71
CADJPY,20100723,071500,83.72,83.74,83.72,83.74
CADJPY,20100723,071600,83.74,83.76,83.74,83.76
CADJPY,20100723,071700,83.77,83.79,83.77,83.79
CADJPY,20100723,071800,83.79,83.79,83.78,83.78
CADJPY,20100723,071900,83.78,83.79,83.78,83.79
CADJPY,20100723,072000,83.80,83.82,83.80,83.82
CADJPY,20100723,072100,83.82,83.82,83.80,83.82
CADJPY,20100723,072200,83.80,83.80,83.79,83.79
CADJPY,20100723,072300,83.78,83.78,83.76,83.76
CADJPY,20100723,072400,83.76,83.76,83.76,83.76
CADJPY,20100723,072500,83.76,83.76,83.76,83.76
CADJPY,20100723,072600,83.76,83.76,83.76,83.76
CADJPY,20100723,072700,83.75,83.75,83.75,83.75
CADJPY,20100723,072800,83.75,83.75,83.75,83.75
CADJPY,20100723,072900,83.75,83.76,83.75,83.75
CADJPY,20100723,073000,83.76,83.77,83.76,83.77
CADJPY,20100723,073100,83.76,83.76,83.76,83.76
CADJPY,20100723,073200,83.76,83.78,83.76,83.78
CADJPY,20100723,073300,83.79,83.79,83.79,83.79
CADJPY,20100723,073400,83.79,83.80,83.79,83.79
CADJPY,20100723,073500,83.78,83.78,83.76,83.78
CADJPY,20100723,073600,83.78,83.78,83.77,83.77
CADJPY,20100723,073700,83.76,83.76,83.75,83.75
CADJPY,20100723,073800,83.75,83.75,83.74,83.74
CADJPY,20100723,073900,83.73,83.73,83.71,83.71
CADJPY,20100723,074000,83.71,83.72,83.67,83.67
CADJPY,20100723,074100,83.66,83.66,83.52,83.52
CADJPY,20100723,074200,83.54,83.58,83.54,83.57
CADJPY,20100723,074300,83.55,83.55,83.51,83.53
CADJPY,20100723,074400,83.53,83.53,83.46,83.46
CADJPY,20100723,074500,83.47,83.47,83.45,83.45
CADJPY,20100723,074600,83.46,83.50,83.46,83.50
CADJPY,20100723,074700,83.51,83.51,83.48,83.48
CADJPY,20100723,074800,83.47,83.47,83.43,83.43
CADJPY,20100723,074900,83.43,83.46,83.42,83.46
CADJPY,20100723,075000,83.47,83.47,83.47,83.47
CADJPY,20100723,075100,83.46,83.47,83.46,83.46
CADJPY,20100723,075200,83.46,83.46,83.43,83.43
CADJPY,20100723,075300,83.42,83.47,83.41,83.47
CADJPY,20100723,075400,83.48,83.48,83.46,83.46
CADJPY,20100723,075500,83.45,83.45,83.43,83.43
CADJPY,20100723,075600,83.44,83.44,83.44,83.44
CADJPY,20100723,075700,83.44,83.47,83.44,83.47
CADJPY,20100723,075800,83.47,83.49,83.47,83.49
CADJPY,20100723,075900,83.50,83.57,83.50,83.57
CADJPY,20100723,080000,83.58,83.59,83.55,83.55
CADJPY,20100723,080100,83.56,83.57,83.53,83.53
CADJPY,20100723,080200,83.53,83.57,83.53,83.57
CADJPY,20100723,080300,83.57,83.57,83.54,83.54
CADJPY,20100723,080400,83.54,83.55,83.53,83.55
CADJPY,20100723,080500,83.56,83.56,83.54,83.54
CADJPY,20100723,080600,83.55,83.56,83.55,83.56
CADJPY,20100723,080700,83.56,83.56,83.56,83.56
CADJPY,20100723,080800,83.56,83.56,83.53,83.53
CADJPY,20100723,080900,83.54,83.60,83.54,83.60
CADJPY,20100723,081000,83.61,83.61,83.59,83.59
CADJPY,20100723,081100,83.58,83.58,83.58,83.58
CADJPY,20100723,081200,83.57,83.61,83.57,83.60
CADJPY,20100723,081300,83.59,83.59,83.55,83.55
CADJPY,20100723,081400,83.55,83.57,83.55,83.57
CADJPY,20100723,081500,83.57,83.57,83.57,83.57
CADJPY,20100723,081600,83.57,83.60,83.57,83.60
CADJPY,20100723,081700,83.61,83.63,83.61,83.63
CADJPY,20100723,081800,83.64,83.65,83.63,83.63
CADJPY,20100723,081900,83.63,83.63,83.62,83.62
CADJPY,20100723,082000,83.62,83.64,83.62,83.64
CADJPY,20100723,082100,83.65,83.67,83.65,83.66
CADJPY,20100723,082200,83.67,83.71,83.67,83.71
CADJPY,20100723,082300,83.72,83.75,83.72,83.75
CADJPY,20100723,082400,83.76,83.83,83.76,83.83
CADJPY,20100723,082500,83.85,83.85,83.80,83.80
CADJPY,20100723,082600,83.79,83.82,83.79,83.82
CADJPY,20100723,082700,83.83,83.83,83.81,83.81
CADJPY,20100723,082800,83.79,83.80,83.78,83.80
CADJPY,20100723,082900,83.80,83.85,83.80,83.85
CADJPY,20100723,083000,83.84,83.84,83.82,83.83
CADJPY,20100723,083100,83.82,83.82,83.80,83.80
CADJPY,20100723,083200,83.79,83.79,83.76,83.76
CADJPY,20100723,083300,83.76,83.80,83.76,83.80
CADJPY,20100723,083400,83.80,83.80,83.78,83.78
CADJPY,20100723,083500,83.77,83.77,83.73,83.74
CADJPY,20100723,083600,83.74,83.74,83.73,83.73
CADJPY,20100723,083700,83.74,83.74,83.68,83.68
CADJPY,20100723,083800,83.67,83.67,83.67,83.67
CADJPY,20100723,083900,83.67,83.69,83.67,83.69
CADJPY,20100723,084000,83.70,83.71,83.70,83.71
CADJPY,20100723,084100,83.71,83.78,83.71,83.78
CADJPY,20100723,084200,83.77,83.77,83.76,83.76
CADJPY,20100723,084300,83.75,83.75,83.74,83.74
CADJPY,20100723,084400,83.74,83.76,83.74,83.76
CADJPY,20100723,084500,83.76,83.77,83.76,83.76
CADJPY,20100723,084600,83.76,83.76,83.75,83.76
CADJPY,20100723,084700,83.76,83.77,83.76,83.77
CADJPY,20100723,084800,83.76,83.76,83.76,83.76
CADJPY,20100723,084900,83.76,83.76,83.75,83.75
CADJPY,20100723,085000,83.75,83.75,83.74,83.74
CADJPY,20100723,085100,83.74,83.74,83.74,83.74
CADJPY,20100723,085200,83.74,83.74,83.71,83.71
CADJPY,20100723,085300,83.72,83.72,83.72,83.72
CADJPY,20100723,085400,83.72,83.75,83.72,83.74
CADJPY,20100723,085500,83.74,83.76,83.74,83.76
CADJPY,20100723,085600,83.76,83.77,83.76,83.77
CADJPY,20100723,085700,83.78,83.78,83.78,83.78
CADJPY,20100723,085800,83.79,83.81,83.79,83.81
CADJPY,20100723,085900,83.80,83.80,83.79,83.79
CADJPY,20100723,090000,83.80,83.85,83.80,83.85
CADJPY,20100723,090100,83.86,83.86,83.79,83.79
CADJPY,20100723,090200,83.79,83.79,83.79,83.79
CADJPY,20100723,090300,83.78,83.78,83.74,83.74
CADJPY,20100723,090400,83.73,83.76,83.71,83.76
CADJPY,20100723,090500,83.76,83.77,83.76,83.77
CADJPY,20100723,090600,83.78,83.80,83.77,83.77
CADJPY,20100723,090700,83.78,83.79,83.78,83.79
CADJPY,20100723,090800,83.79,83.79,83.77,83.77
CADJPY,20100723,090900,83.76,83.76,83.75,83.75
CADJPY,20100723,091000,83.75,83.76,83.75,83.76
CADJPY,20100723,091100,83.76,83.76,83.71,83.71
CADJPY,20100723,091200,83.72,83.77,83.72,83.77
CADJPY,20100723,091300,83.76,83.76,83.74,83.74
CADJPY,20100723,091400,83.74,83.74,83.72,83.72
CADJPY,20100723,091500,83.71,83.71,83.70,83.71
CADJPY,20100723,091600,83.71,83.71,83.65,83.65
CADJPY,20100723,091700,83.65,83.65,83.64,83.64
CADJPY,20100723,091800,83.64,83.67,83.64,83.64
CADJPY,20100723,091900,83.64,83.65,83.64,83.65
CADJPY,20100723,092000,83.66,83.69,83.66,83.68
CADJPY,20100723,092100,83.68,83.68,83.67,83.67
CADJPY,20100723,092200,83.67,83.67,83.66,83.66
CADJPY,20100723,092300,83.66,83.66,83.66,83.66
CADJPY,20100723,092400,83.65,83.66,83.65,83.66
CADJPY,20100723,092500,83.66,83.66,83.66,83.66
CADJPY,20100723,092600,83.65,83.65,83.64,83.64
CADJPY,20100723,092700,83.63,83.67,83.62,83.67
CADJPY,20100723,092800,83.68,83.69,83.68,83.68
CADJPY,20100723,092900,83.69,83.69,83.67,83.67
CADJPY,20100723,093000,83.67,83.68,83.67,83.68
CADJPY,20100723,093100,83.69,83.72,83.69,83.72
CADJPY,20100723,093200,83.72,83.72,83.69,83.71
CADJPY,20100723,093300,83.72,83.73,83.71,83.73
CADJPY,20100723,093400,83.74,83.76,83.74,83.76
CADJPY,20100723,093500,83.77,83.81,83.77,83.81
CADJPY,20100723,093600,83.82,83.88,83.82,83.87
CADJPY,20100723,093700,83.88,83.90,83.88,83.90
CADJPY,20100723,093800,83.90,83.90,83.89,83.89
CADJPY,20100723,093900,83.89,83.95,83.89,83.95
CADJPY,20100723,094000,83.95,83.95,83.92,83.92
CADJPY,20100723,094100,83.93,83.93,83.92,83.92
CADJPY,20100723,094200,83.92,83.93,83.91,83.93
CADJPY,20100723,094300,83.92,83.92,83.90,83.90
CADJPY,20100723,094400,83.90,83.90,83.89,83.89
CADJPY,20100723,094500,83.90,83.91,83.90,83.91
CADJPY,20100723,094600,83.91,83.92,83.89,83.89
CADJPY,20100723,094700,83.89,83.89,83.88,83.88
CADJPY,20100723,094800,83.88,83.88,83.85,83.85
CADJPY,20100723,094900,83.84,83.84,83.83,83.83
CADJPY,20100723,095000,83.83,83.84,83.83,83.84
CADJPY,20100723,095100,83.83,83.83,83.83,83.83
CADJPY,20100723,095200,83.83,83.89,83.83,83.89
CADJPY,20100723,095300,83.89,83.91,83.89,83.91
CADJPY,20100723,095400,83.91,83.93,83.91,83.93
CADJPY,20100723,095500,83.94,83.96,83.94,83.96
CADJPY,20100723,095600,83.96,83.96,83.93,83.95
CADJPY,20100723,095700,83.96,84.01,83.96,84.01
CADJPY,20100723,095800,84.00,84.00,83.97,83.97
CADJPY,20100723,095900,83.97,83.97,83.96,83.97
CADJPY,20100723,100000,83.97,83.97,83.95,83.95
CADJPY,20100723,100100,83.96,84.07,83.96,84.07
CADJPY,20100723,100200,84.08,84.08,84.05,84.06
CADJPY,20100723,100300,84.05,84.06,84.03,84.03
CADJPY,20100723,100400,84.02,84.08,84.02,84.06
CADJPY,20100723,100500,84.05,84.05,84.01,84.01
CADJPY,20100723,100600,84.01,84.03,84.01,84.03
CADJPY,20100723,100700,84.04,84.06,84.02,84.06
CADJPY,20100723,100800,84.07,84.09,84.07,84.08
CADJPY,20100723,100900,84.09,84.09,84.08,84.08
CADJPY,20100723,101000,84.07,84.07,84.05,84.06
CADJPY,20100723,101100,84.05,84.05,84.04,84.04
CADJPY,20100723,101200,84.03,84.03,84.01,84.01
CADJPY,20100723,101300,84.01,84.04,84.01,84.04
CADJPY,20100723,101400,84.05,84.06,84.02,84.02
CADJPY,20100723,101500,84.03,84.05,84.03,84.04
CADJPY,20100723,101600,84.03,84.03,84.02,84.02
CADJPY,20100723,101700,84.03,84.03,84.00,84.00
CADJPY,20100723,101800,83.99,83.99,83.96,83.96
CADJPY,20100723,101900,83.95,83.95,83.94,83.94
CADJPY,20100723,102000,83.96,83.97,83.96,83.97
CADJPY,20100723,102100,83.97,83.97,83.95,83.95
CADJPY,20100723,102200,83.94,83.94,83.94,83.94
CADJPY,20100723,102300,83.93,83.93,83.90,83.90
CADJPY,20100723,102400,83.91,83.94,83.91,83.94
CADJPY,20100723,102500,83.95,83.95,83.95,83.95
CADJPY,20100723,102600,83.95,83.95,83.94,83.94
CADJPY,20100723,102700,83.93,83.93,83.89,83.89
CADJPY,20100723,102800,83.89,83.90,83.89,83.90
CADJPY,20100723,102900,83.91,83.91,83.91,83.91
CADJPY,20100723,103000,83.91,83.92,83.91,83.91
CADJPY,20100723,103100,83.93,83.96,83.93,83.94
CADJPY,20100723,103200,83.95,84.00,83.95,84.00
CADJPY,20100723,103300,84.01,84.02,84.00,84.00
CADJPY,20100723,103400,83.99,84.04,83.99,84.03
CADJPY,20100723,103500,84.04,84.07,84.04,84.07
CADJPY,20100723,103600,84.06,84.06,84.03,84.03
CADJPY,20100723,103700,84.04,84.04,84.02,84.02
CADJPY,20100723,103800,84.01,84.01,84.00,84.00
CADJPY,20100723,103900,83.99,83.99,83.96,83.96
CADJPY,20100723,104000,83.96,83.96,83.96,83.96
CADJPY,20100723,104100,83.96,83.96,83.96,83.96
CADJPY,20100723,104200,83.95,83.95,83.92,83.92
CADJPY,20100723,104300,83.92,83.93,83.92,83.93
CADJPY,20100723,104400,83.93,83.95,83.92,83.95
CADJPY,20100723,104500,83.96,83.99,83.96,83.99
CADJPY,20100723,104600,83.99,83.99,83.98,83.98
CADJPY,20100723,104700,83.97,83.97,83.96,83.96
CADJPY,20100723,104800,83.97,83.97,83.97,83.97
CADJPY,20100723,104900,83.97,83.98,83.96,83.96
CADJPY,20100723,105000,83.96,83.96,83.94,83.94
CADJPY,20100723,105100,83.94,83.94,83.92,83.92
CADJPY,20100723,105200,83.92,83.95,83.91,83.95
CADJPY,20100723,105300,83.96,83.96,83.96,83.96
CADJPY,20100723,105400,83.97,83.97,83.96,83.96
CADJPY,20100723,105500,83.95,83.97,83.95,83.97
CADJPY,20100723,105600,83.98,83.99,83.97,83.97
CADJPY,20100723,105700,83.98,83.99,83.98,83.99
CADJPY,20100723,105800,84.00,84.00,83.99,83.99
CADJPY,20100723,105900,83.99,83.99,83.94,83.94
CADJPY,20100723,110000,83.95,83.97,83.95,83.97
CADJPY,20100723,110100,83.96,83.99,83.96,83.99
CADJPY,20100723,110200,83.99,83.99,83.97,83.97
CADJPY,20100723,110300,83.96,83.97,83.96,83.97
CADJPY,20100723,110400,83.99,83.99,83.97,83.97
CADJPY,20100723,110500,83.96,83.97,83.96,83.97
CADJPY,20100723,110600,83.97,83.99,83.97,83.99
CADJPY,20100723,110700,83.99,83.99,83.99,83.99
CADJPY,20100723,110800,83.99,83.99,83.98,83.98
CADJPY,20100723,110900,83.97,83.99,83.96,83.96
CADJPY,20100723,111000,83.95,83.95,83.89,83.89
CADJPY,20100723,111100,83.90,83.93,83.90,83.92
CADJPY,20100723,111200,83.92,83.92,83.91,83.91
CADJPY,20100723,111300,83.90,83.90,83.89,83.89
CADJPY,20100723,111400,83.89,83.89,83.88,83.89
CADJPY,20100723,111500,83.89,83.89,83.88,83.89
CADJPY,20100723,111600,83.89,83.89,83.88,83.88
CADJPY,20100723,111700,83.88,83.88,83.86,83.86
CADJPY,20100723,111800,83.86,83.88,83.86,83.88
CADJPY,20100723,111900,83.88,83.88,83.88,83.88
CADJPY,20100723,112000,83.88,83.88,83.88,83.88
CADJPY,20100723,112100,83.87,83.87,83.84,83.84
CADJPY,20100723,112200,83.85,83.85,83.83,83.83
CADJPY,20100723,112300,83.83,83.83,83.82,83.82
CADJPY,20100723,112400,83.82,83.82,83.80,83.80
CADJPY,20100723,112500,83.79,83.79,83.75,83.75
CADJPY,20100723,112600,83.75,83.77,83.75,83.77
CADJPY,20100723,112700,83.78,83.79,83.78,83.79
CADJPY,20100723,112800,83.78,83.80,83.78,83.80
CADJPY,20100723,112900,83.80,83.80,83.80,83.80
CADJPY,20100723,113000,83.80,83.80,83.79,83.79
CADJPY,20100723,113100,83.79,83.80,83.79,83.80
CADJPY,20100723,113200,83.80,83.80,83.80,83.80
CADJPY,20100723,113300,83.80,83.80,83.80,83.80
CADJPY,20100723,113400,83.81,83.81,83.81,83.81
CADJPY,20100723,113500,83.81,83.81,83.80,83.80
CADJPY,20100723,113600,83.80,83.81,83.80,83.81
CADJPY,20100723,113700,83.81,83.84,83.81,83.84
CADJPY,20100723,113800,83.85,83.85,83.85,83.85
CADJPY,20100723,113900,83.85,83.86,83.85,83.86
CADJPY,20100723,114000,83.85,83.86,83.85,83.86
CADJPY,20100723,114100,83.86,83.86,83.85,83.85
CADJPY,20100723,114200,83.85,83.85,83.84,83.84
CADJPY,20100723,114300,83.83,83.83,83.82,83.83
CADJPY,20100723,114400,83.85,83.86,83.85,83.86
CADJPY,20100723,114500,83.86,83.86,83.81,83.81
CADJPY,20100723,114600,83.81,83.81,83.80,83.81
CADJPY,20100723,114700,83.82,83.82,83.82,83.82
CADJPY,20100723,114800,83.82,83.82,83.82,83.82
CADJPY,20100723,114900,83.83,83.83,83.82,83.82
CADJPY,20100723,115000,83.83,83.83,83.82,83.83
CADJPY,20100723,115100,83.83,83.84,83.83,83.84
CADJPY,20100723,115200,83.84,83.84,83.83,83.83
CADJPY,20100723,115300,83.83,83.83,83.83,83.83
CADJPY,20100723,115400,83.84,83.88,83.84,83.88
CADJPY,20100723,115500,83.89,83.90,83.89,83.90
CADJPY,20100723,115600,83.90,83.90,83.89,83.89
CADJPY,20100723,115700,83.89,83.89,83.86,83.86
CADJPY,20100723,115800,83.85,83.86,83.85,83.86
CADJPY,20100723,115900,83.86,83.86,83.84,83.85
CADJPY,20100723,120000,83.84,83.85,83.84,83.85
CADJPY,20100723,120100,83.85,83.85,83.82,83.82
CADJPY,20100723,120200,83.82,83.82,83.82,83.82
CADJPY,20100723,120300,83.82,83.83,83.82,83.83
CADJPY,20100723,120400,83.83,83.83,83.82,83.82
CADJPY,20100723,120500,83.83,83.85,83.83,83.85
CADJPY,20100723,120600,83.86,83.86,83.84,83.84
CADJPY,20100723,120700,83.84,83.84,83.82,83.82
CADJPY,20100723,120800,83.82,83.82,83.81,83.81
CADJPY,20100723,120900,83.81,83.82,83.81,83.82
CADJPY,20100723,121000,83.82,83.83,83.82,83.83
CADJPY,20100723,121100,83.83,83.83,83.81,83.81
CADJPY,20100723,121200,83.82,83.83,83.82,83.83
CADJPY,20100723,121300,83.83,83.83,83.82,83.82
CADJPY,20100723,121400,83.80,83.81,83.80,83.81
CADJPY,20100723,121500,83.81,83.82,83.81,83.82
CADJPY,20100723,121600,83.82,83.83,83.82,83.83
CADJPY,20100723,121700,83.83,83.83,83.83,83.83
CADJPY,20100723,121800,83.83,83.83,83.83,83.83
CADJPY,20100723,121900,83.83,83.83,83.83,83.83
CADJPY,20100723,122000,83.83,83.83,83.82,83.82
CADJPY,20100723,122100,83.81,83.81,83.79,83.79
CADJPY,20100723,122200,83.79,83.79,83.78,83.79
CADJPY,20100723,122300,83.80,83.80,83.80,83.80
CADJPY,20100723,122400,83.80,83.81,83.80,83.81
CADJPY,20100723,122500,83.81,83.81,83.80,83.80
CADJPY,20100723,122600,83.81,83.81,83.81,83.81
CADJPY,20100723,122700,83.81,83.83,83.81,83.83
CADJPY,20100723,122800,83.83,83.84,83.83,83.84
CADJPY,20100723,122900,83.85,83.85,83.81,83.81
CADJPY,20100723,123000,83.80,83.82,83.80,83.82
CADJPY,20100723,123100,83.82,83.82,83.80,83.80
CADJPY,20100723,123200,83.80,83.80,83.79,83.79
CADJPY,20100723,123300,83.79,83.79,83.78,83.78
CADJPY,20100723,123400,83.78,83.79,83.76,83.76
CADJPY,20100723,123500,83.76,83.76,83.75,83.76
CADJPY,20100723,123600,83.75,83.75,83.75,83.75
CADJPY,20100723,123700,83.75,83.76,83.75,83.76
CADJPY,20100723,123800,83.76,83.76,83.74,83.74
CADJPY,20100723,123900,83.74,83.75,83.74,83.75
CADJPY,20100723,124000,83.75,83.75,83.74,83.74
CADJPY,20100723,124100,83.72,83.72,83.68,83.68
CADJPY,20100723,124200,83.69,83.71,83.69,83.71
CADJPY,20100723,124300,83.71,83.71,83.71,83.71
CADJPY,20100723,124400,83.71,83.71,83.70,83.70
CADJPY,20100723,124500,83.70,83.70,83.70,83.70
CADJPY,20100723,124600,83.70,83.72,83.70,83.72
CADJPY,20100723,124700,83.73,83.74,83.73,83.74
CADJPY,20100723,124800,83.73,83.73,83.69,83.69
CADJPY,20100723,124900,83.70,83.70,83.70,83.70
CADJPY,20100723,125000,83.70,83.70,83.70,83.70
CADJPY,20100723,125100,83.70,83.70,83.70,83.70
CADJPY,20100723,125200,83.69,83.69,83.67,83.67
CADJPY,20100723,125300,83.67,83.67,83.66,83.66
CADJPY,20100723,125400,83.65,83.65,83.64,83.65
CADJPY,20100723,125500,83.65,83.65,83.64,83.64
CADJPY,20100723,125600,83.64,83.64,83.64,83.64
CADJPY,20100723,125700,83.64,83.64,83.64,83.64
CADJPY,20100723,125800,83.64,83.64,83.64,83.64
CADJPY,20100723,125900,83.63,83.63,83.61,83.62
CADJPY,20100723,130000,83.63,83.64,83.63,83.63
CADJPY,20100723,130100,83.60,83.74,83.54,83.74
CADJPY,20100723,130200,83.74,83.83,83.74,83.83
CADJPY,20100723,130300,83.82,83.82,83.75,83.75
CADJPY,20100723,130400,83.74,83.74,83.74,83.74
CADJPY,20100723,130500,83.74,83.76,83.74,83.76
CADJPY,20100723,130600,83.76,83.76,83.71,83.71
CADJPY,20100723,130700,83.71,83.71,83.69,83.69
CADJPY,20100723,130800,83.70,83.77,83.70,83.77
CADJPY,20100723,130900,83.77,83.77,83.75,83.75
CADJPY,20100723,131000,83.74,83.74,83.72,83.74
CADJPY,20100723,131100,83.74,83.74,83.72,83.73
CADJPY,20100723,131200,83.74,83.74,83.74,83.74
CADJPY,20100723,131300,83.75,83.75,83.74,83.74
CADJPY,20100723,131400,83.75,83.81,83.75,83.81
CADJPY,20100723,131500,83.80,83.80,83.77,83.77
CADJPY,20100723,131600,83.76,83.76,83.74,83.74
CADJPY,20100723,131700,83.74,83.76,83.74,83.76
CADJPY,20100723,131800,83.76,83.79,83.76,83.79
CADJPY,20100723,131900,83.80,83.81,83.80,83.80
CADJPY,20100723,132000,83.79,83.79,83.76,83.76
CADJPY,20100723,132100,83.75,83.75,83.72,83.72
CADJPY,20100723,132200,83.71,83.71,83.71,83.71
CADJPY,20100723,132300,83.72,83.72,83.72,83.72
CADJPY,20100723,132400,83.72,83.72,83.71,83.71
CADJPY,20100723,132500,83.71,83.71,83.71,83.71
CADJPY,20100723,132600,83.70,83.71,83.70,83.71
CADJPY,20100723,132700,83.71,83.73,83.71,83.73
CADJPY,20100723,132800,83.74,83.74,83.73,83.73
CADJPY,20100723,132900,83.73,83.73,83.72,83.72
CADJPY,20100723,133000,83.72,83.74,83.72,83.74
CADJPY,20100723,133100,83.75,83.78,83.75,83.77
CADJPY,20100723,133200,83.77,83.78,83.76,83.76
CADJPY,20100723,133300,83.75,83.76,83.75,83.76
CADJPY,20100723,133400,83.76,83.77,83.76,83.77
CADJPY,20100723,133500,83.77,83.77,83.76,83.76
CADJPY,20100723,133600,83.76,83.79,83.76,83.79
CADJPY,20100723,133700,83.80,83.84,83.80,83.84
CADJPY,20100723,133800,83.85,83.86,83.84,83.86
CADJPY,20100723,133900,83.86,83.86,83.85,83.85
CADJPY,20100723,134000,83.84,83.84,83.82,83.82
CADJPY,20100723,134100,83.81,83.84,83.81,83.84
CADJPY,20100723,134200,83.84,83.84,83.83,83.83
CADJPY,20100723,134300,83.83,83.83,83.82,83.82
CADJPY,20100723,134400,83.83,83.85,83.83,83.85
CADJPY,20100723,134500,83.86,83.88,83.86,83.88
CADJPY,20100723,134600,83.87,83.88,83.87,83.88
CADJPY,20100723,134700,83.88,83.89,83.88,83.89
CADJPY,20100723,134800,83.89,83.89,83.88,83.88
CADJPY,20100723,134900,83.88,83.89,83.88,83.88
CADJPY,20100723,135000,83.86,83.86,83.85,83.85
CADJPY,20100723,135100,83.85,83.85,83.82,83.82
CADJPY,20100723,135200,83.83,83.85,83.83,83.85
CADJPY,20100723,135300,83.85,83.86,83.85,83.86
CADJPY,20100723,135400,83.85,83.85,83.84,83.85
CADJPY,20100723,135500,83.86,83.89,83.86,83.89
CADJPY,20100723,135600,83.89,83.91,83.89,83.91
CADJPY,20100723,135700,83.90,83.90,83.88,83.88
CADJPY,20100723,135800,83.89,83.92,83.89,83.92
CADJPY,20100723,135900,83.93,83.99,83.93,83.99
CADJPY,20100723,140000,83.98,83.98,83.97,83.97
CADJPY,20100723,140100,83.97,84.00,83.97,84.00
CADJPY,20100723,140200,84.00,84.00,83.94,83.94
CADJPY,20100723,140300,83.93,83.95,83.93,83.94
CADJPY,20100723,140400,83.95,83.96,83.95,83.96
CADJPY,20100723,140500,83.96,83.96,83.94,83.94
CADJPY,20100723,140600,83.94,83.94,83.92,83.93
CADJPY,20100723,140700,83.93,83.94,83.93,83.94
CADJPY,20100723,140800,83.94,83.94,83.93,83.93
CADJPY,20100723,140900,83.91,83.91,83.90,83.91
CADJPY,20100723,141000,83.91,83.92,83.91,83.92
CADJPY,20100723,141100,83.93,83.93,83.93,83.93
CADJPY,20100723,141200,83.92,83.92,83.91,83.91
CADJPY,20100723,141300,83.91,83.91,83.91,83.91
CADJPY,20100723,141400,83.91,83.91,83.91,83.91
CADJPY,20100723,141500,83.91,83.93,83.91,83.93
CADJPY,20100723,141600,83.94,84.02,83.94,84.02
CADJPY,20100723,141700,84.02,84.03,84.02,84.03
CADJPY,20100723,141800,84.03,84.03,84.02,84.02
CADJPY,20100723,141900,84.03,84.03,84.01,84.01
CADJPY,20100723,142000,84.01,84.02,84.01,84.02
CADJPY,20100723,142100,84.01,84.01,84.00,84.00
CADJPY,20100723,142200,84.01,84.07,84.01,84.07
CADJPY,20100723,142300,84.08,84.17,84.08,84.17
CADJPY,20100723,142400,84.16,84.16,84.14,84.14
CADJPY,20100723,142500,84.14,84.22,84.14,84.22
CADJPY,20100723,142600,84.21,84.21,84.15,84.16
CADJPY,20100723,142700,84.17,84.20,84.17,84.20
CADJPY,20100723,142800,84.20,84.21,84.20,84.21
CADJPY,20100723,142900,84.20,84.20,84.18,84.18
CADJPY,20100723,143000,84.18,84.18,84.18,84.18
CADJPY,20100723,143100,84.17,84.17,84.15,84.15
CADJPY,20100723,143200,84.15,84.15,84.15,84.15
CADJPY,20100723,143300,84.15,84.15,84.15,84.15
CADJPY,20100723,143400,84.16,84.16,84.13,84.13
CADJPY,20100723,143500,84.13,84.13,84.12,84.12
CADJPY,20100723,143600,84.13,84.14,84.13,84.14
CADJPY,20100723,143700,84.14,84.15,84.13,84.15
CADJPY,20100723,143800,84.15,84.15,84.12,84.12
CADJPY,20100723,143900,84.12,84.12,84.11,84.11
CADJPY,20100723,144000,84.10,84.10,84.10,84.10
CADJPY,20100723,144100,84.09,84.09,84.06,84.06
CADJPY,20100723,144200,84.06,84.07,84.06,84.07
CADJPY,20100723,144300,84.07,84.07,84.06,84.06
CADJPY,20100723,144400,84.06,84.06,84.06,84.06
CADJPY,20100723,144500,84.05,84.05,84.05,84.05
CADJPY,20100723,144600,84.06,84.10,84.06,84.10
CADJPY,20100723,144700,84.11,84.11,84.11,84.11
CADJPY,20100723,144800,84.11,84.11,84.10,84.11
CADJPY,20100723,144900,84.12,84.14,84.12,84.14
CADJPY,20100723,145000,84.14,84.14,84.14,84.14
CADJPY,20100723,145100,84.13,84.15,84.13,84.15
CADJPY,20100723,145200,84.15,84.15,84.14,84.14
CADJPY,20100723,145300,84.13,84.13,84.12,84.12
CADJPY,20100723,145400,84.11,84.12,84.11,84.12
CADJPY,20100723,145500,84.13,84.14,84.13,84.14
CADJPY,20100723,145600,84.14,84.15,84.14,84.15
CADJPY,20100723,145700,84.15,84.17,84.15,84.16
CADJPY,20100723,145800,84.16,84.18,84.16,84.16
CADJPY,20100723,145900,84.15,84.15,84.14,84.15
CADJPY,20100723,150000,84.14,84.15,84.14,84.15
CADJPY,20100723,150100,84.14,84.15,84.14,84.15
CADJPY,20100723,150200,84.15,84.15,84.13,84.13
CADJPY,20100723,150300,84.12,84.12,84.08,84.08
CADJPY,20100723,150400,84.08,84.10,84.08,84.10
CADJPY,20100723,150500,84.11,84.11,84.09,84.09
CADJPY,20100723,150600,84.09,84.09,84.08,84.08
CADJPY,20100723,150700,84.09,84.09,84.09,84.09
CADJPY,20100723,150800,84.08,84.11,84.08,84.11
CADJPY,20100723,150900,84.12,84.13,84.12,84.12
CADJPY,20100723,151000,84.13,84.16,84.13,84.16
CADJPY,20100723,151100,84.16,84.17,84.16,84.17
CADJPY,20100723,151200,84.16,84.16,84.16,84.16
CADJPY,20100723,151300,84.16,84.16,84.14,84.14
CADJPY,20100723,151400,84.12,84.12,84.03,84.03
CADJPY,20100723,151500,84.02,84.02,83.91,83.92
CADJPY,20100723,151600,83.93,83.99,83.91,83.91
CADJPY,20100723,151700,83.90,83.92,83.75,83.75
CADJPY,20100723,151800,83.74,83.82,83.72,83.82
CADJPY,20100723,151900,83.85,83.88,83.85,83.87
CADJPY,20100723,152000,83.88,83.93,83.88,83.88
CADJPY,20100723,152100,83.86,83.86,83.74,83.75
CADJPY,20100723,152200,83.76,83.77,83.73,83.73
CADJPY,20100723,152300,83.71,83.75,83.70,83.71
CADJPY,20100723,152400,83.70,83.74,83.67,83.74
CADJPY,20100723,152500,83.75,83.79,83.75,83.76
CADJPY,20100723,152600,83.74,83.79,83.72,83.79
CADJPY,20100723,152700,83.79,83.79,83.74,83.74
CADJPY,20100723,152800,83.73,83.73,83.67,83.68
CADJPY,20100723,152900,83.69,83.69,83.69,83.69
CADJPY,20100723,153000,83.70,83.73,83.69,83.73
CADJPY,20100723,153100,83.74,83.75,83.71,83.71
CADJPY,20100723,153200,83.71,83.73,83.64,83.64
CADJPY,20100723,153300,83.61,83.67,83.60,83.67
CADJPY,20100723,153400,83.66,83.69,83.66,83.69
CADJPY,20100723,153500,83.70,83.72,83.68,83.68
CADJPY,20100723,153600,83.67,83.69,83.67,83.69
CADJPY,20100723,153700,83.72,83.74,83.70,83.71
CADJPY,20100723,153800,83.72,83.73,83.70,83.71
CADJPY,20100723,153900,83.72,83.81,83.72,83.81
CADJPY,20100723,154000,83.83,83.86,83.83,83.86
CADJPY,20100723,154100,83.85,83.85,83.82,83.82
CADJPY,20100723,154200,83.82,83.85,83.82,83.85
CADJPY,20100723,154300,83.86,83.90,83.86,83.90
CADJPY,20100723,154400,83.91,84.00,83.91,83.99
CADJPY,20100723,154500,83.98,83.98,83.93,83.93
CADJPY,20100723,154600,83.92,83.93,83.88,83.88
CADJPY,20100723,154700,83.89,83.95,83.89,83.95
CADJPY,20100723,154800,83.94,83.94,83.92,83.92
CADJPY,20100723,154900,83.93,83.94,83.91,83.91
CADJPY,20100723,155000,83.90,83.90,83.87,83.89
CADJPY,20100723,155100,83.89,83.89,83.77,83.78
CADJPY,20100723,155200,83.76,83.76,83.67,83.67
CADJPY,20100723,155300,83.68,83.78,83.68,83.72
CADJPY,20100723,155400,83.71,83.76,83.71,83.74
CADJPY,20100723,155500,83.74,83.75,83.72,83.75
CADJPY,20100723,155600,83.74,83.80,83.73,83.80
CADJPY,20100723,155700,83.79,83.79,83.77,83.77
CADJPY,20100723,155800,83.76,83.76,83.69,83.69
CADJPY,20100723,155900,83.71,83.71,83.66,83.66
CADJPY,20100723,160000,83.65,83.67,83.65,83.66
CADJPY,20100723,160100,83.67,83.69,83.65,83.65
CADJPY,20100723,160200,83.66,83.67,83.64,83.64
CADJPY,20100723,160300,83.64,83.65,83.64,83.65
CADJPY,20100723,160400,83.66,83.72,83.66,83.72
CADJPY,20100723,160500,83.73,83.73,83.69,83.71
CADJPY,20100723,160600,83.70,83.75,83.69,83.75
CADJPY,20100723,160700,83.76,83.80,83.76,83.78
CADJPY,20100723,160800,83.79,83.86,83.79,83.86
CADJPY,20100723,160900,83.87,83.89,83.87,83.89
CADJPY,20100723,161000,83.89,83.89,83.89,83.89
CADJPY,20100723,161100,83.88,83.88,83.84,83.84
CADJPY,20100723,161200,83.83,83.83,83.79,83.79
CADJPY,20100723,161300,83.78,83.83,83.78,83.83
CADJPY,20100723,161400,83.85,83.92,83.85,83.92
CADJPY,20100723,161500,83.94,83.97,83.94,83.95
CADJPY,20100723,161600,83.94,83.94,83.89,83.89
CADJPY,20100723,161700,83.90,83.92,83.90,83.92
CADJPY,20100723,161800,83.91,83.91,83.89,83.89
CADJPY,20100723,161900,83.88,83.97,83.88,83.97
CADJPY,20100723,162000,83.98,83.98,83.94,83.94
CADJPY,20100723,162100,83.95,83.96,83.94,83.94
CADJPY,20100723,162200,83.93,83.95,83.93,83.95
CADJPY,20100723,162300,83.94,83.96,83.94,83.96
CADJPY,20100723,162400,83.96,83.96,83.90,83.93
CADJPY,20100723,162500,83.94,83.96,83.94,83.96
CADJPY,20100723,162600,83.96,83.99,83.96,83.99
CADJPY,20100723,162700,83.99,83.99,83.99,83.99
CADJPY,20100723,162800,84.00,84.00,83.99,83.99
CADJPY,20100723,162900,83.99,84.01,83.99,84.00
CADJPY,20100723,163000,84.01,84.01,83.99,83.99
CADJPY,20100723,163100,83.99,84.05,83.99,84.05
CADJPY,20100723,163200,84.04,84.05,84.04,84.05
CADJPY,20100723,163300,84.05,84.10,84.05,84.10
CADJPY,20100723,163400,84.09,84.09,84.06,84.07
CADJPY,20100723,163500,84.07,84.07,84.07,84.07
CADJPY,20100723,163600,84.07,84.10,84.07,84.10
CADJPY,20100723,163700,84.10,84.11,84.10,84.10
CADJPY,20100723,163800,84.10,84.10,84.08,84.08
CADJPY,20100723,163900,84.08,84.08,84.07,84.07
CADJPY,20100723,164000,84.07,84.08,84.07,84.07
CADJPY,20100723,164100,84.06,84.06,84.04,84.04
CADJPY,20100723,164200,84.03,84.08,84.03,84.08
CADJPY,20100723,164300,84.09,84.12,84.09,84.12
CADJPY,20100723,164400,84.13,84.13,84.13,84.13
CADJPY,20100723,164500,84.12,84.12,84.07,84.10
CADJPY,20100723,164600,84.09,84.10,84.08,84.08
CADJPY,20100723,164700,84.08,84.08,84.06,84.06
CADJPY,20100723,164800,84.07,84.09,84.07,84.07
CADJPY,20100723,164900,84.06,84.09,84.06,84.08
CADJPY,20100723,165000,84.07,84.07,84.06,84.06
CADJPY,20100723,165100,84.06,84.06,84.03,84.03
CADJPY,20100723,165200,84.02,84.02,83.99,84.02
CADJPY,20100723,165300,84.03,84.04,84.01,84.02
CADJPY,20100723,165400,84.03,84.05,84.03,84.04
CADJPY,20100723,165500,84.05,84.08,84.05,84.06
CADJPY,20100723,165600,84.06,84.06,84.05,84.05
CADJPY,20100723,165700,84.05,84.05,84.03,84.03
CADJPY,20100723,165800,84.03,84.07,84.03,84.07
CADJPY,20100723,165900,84.06,84.07,84.04,84.05
CADJPY,20100723,170000,84.04,84.04,83.98,83.98
CADJPY,20100723,170100,83.96,83.96,83.91,83.92
CADJPY,20100723,170200,83.93,83.96,83.93,83.96
CADJPY,20100723,170300,83.96,83.96,83.95,83.96
CADJPY,20100723,170400,83.94,83.95,83.94,83.95
CADJPY,20100723,170500,83.95,83.96,83.95,83.96
CADJPY,20100723,170600,83.96,83.99,83.96,83.99
CADJPY,20100723,170700,83.99,83.99,83.99,83.99
CADJPY,20100723,170800,83.98,83.99,83.97,83.98
CADJPY,20100723,170900,83.97,83.97,83.96,83.96
CADJPY,20100723,171000,83.96,83.96,83.95,83.95
CADJPY,20100723,171100,83.95,83.95,83.94,83.94
CADJPY,20100723,171200,83.94,83.94,83.93,83.93
CADJPY,20100723,171300,83.93,83.93,83.88,83.88
CADJPY,20100723,171400,83.88,83.88,83.88,83.88
CADJPY,20100723,171500,83.89,83.90,83.89,83.89
CADJPY,20100723,171600,83.90,83.92,83.90,83.91
CADJPY,20100723,171700,83.91,83.92,83.91,83.92
CADJPY,20100723,171800,83.92,83.92,83.92,83.92
CADJPY,20100723,171900,83.92,83.92,83.90,83.90
CADJPY,20100723,172000,83.91,83.93,83.91,83.93
CADJPY,20100723,172100,83.92,83.92,83.89,83.89
CADJPY,20100723,172200,83.88,83.88,83.88,83.88
CADJPY,20100723,172300,83.88,83.91,83.88,83.91
CADJPY,20100723,172400,83.90,83.92,83.90,83.92
CADJPY,20100723,172500,83.93,83.93,83.93,83.93
CADJPY,20100723,172600,83.93,83.94,83.92,83.94
CADJPY,20100723,172700,83.96,83.96,83.96,83.96
CADJPY,20100723,172800,83.97,83.97,83.96,83.96
CADJPY,20100723,172900,83.96,83.96,83.95,83.96
CADJPY,20100723,173000,83.96,83.96,83.95,83.95
CADJPY,20100723,173100,83.95,84.00,83.95,84.00
CADJPY,20100723,173200,84.00,84.02,84.00,84.02
CADJPY,20100723,173300,84.03,84.08,84.03,84.08
CADJPY,20100723,173400,84.07,84.10,84.07,84.09
CADJPY,20100723,173500,84.08,84.11,84.08,84.09
CADJPY,20100723,173600,84.09,84.10,84.09,84.10
CADJPY,20100723,173700,84.09,84.12,84.08,84.12
CADJPY,20100723,173800,84.12,84.12,84.10,84.10
CADJPY,20100723,173900,84.11,84.11,84.07,84.07
CADJPY,20100723,174000,84.07,84.07,84.05,84.07
CADJPY,20100723,174100,84.07,84.08,84.07,84.08
CADJPY,20100723,174200,84.07,84.08,84.07,84.08
CADJPY,20100723,174300,84.08,84.08,84.05,84.06
CADJPY,20100723,174400,84.06,84.06,84.01,84.01
CADJPY,20100723,174500,84.01,84.01,84.01,84.01
CADJPY,20100723,174600,84.02,84.02,84.02,84.02
CADJPY,20100723,174700,84.02,84.04,84.02,84.04
CADJPY,20100723,174800,84.05,84.05,84.05,84.05
CADJPY,20100723,174900,84.05,84.05,84.03,84.03
CADJPY,20100723,175000,84.04,84.07,84.04,84.07
CADJPY,20100723,175100,84.08,84.10,84.08,84.09
CADJPY,20100723,175200,84.08,84.08,84.07,84.07
CADJPY,20100723,175300,84.07,84.08,84.07,84.07
CADJPY,20100723,175400,84.07,84.10,84.07,84.10
CADJPY,20100723,175500,84.11,84.11,84.11,84.11
CADJPY,20100723,175600,84.11,84.16,84.11,84.16
CADJPY,20100723,175700,84.17,84.17,84.15,84.15
CADJPY,20100723,175800,84.14,84.14,84.12,84.12
CADJPY,20100723,175900,84.11,84.11,84.03,84.05
CADJPY,20100723,180000,84.06,84.14,84.05,84.14
CADJPY,20100723,180100,84.16,84.19,84.13,84.13
CADJPY,20100723,180200,84.14,84.26,84.14,84.26
CADJPY,20100723,180300,84.29,84.36,84.26,84.26
CADJPY,20100723,180400,84.22,84.22,84.11,84.12
CADJPY,20100723,180500,84.11,84.13,84.09,84.13
CADJPY,20100723,180600,84.12,84.19,84.12,84.18
CADJPY,20100723,180700,84.19,84.21,84.11,84.11
CADJPY,20100723,180800,84.10,84.16,84.10,84.15
CADJPY,20100723,180900,84.17,84.20,84.17,84.18
CADJPY,20100723,181000,84.17,84.17,84.12,84.13
CADJPY,20100723,181100,84.12,84.12,84.03,84.03
CADJPY,20100723,181200,84.02,84.02,83.97,83.99
CADJPY,20100723,181300,84.00,84.04,84.00,84.04
CADJPY,20100723,181400,84.04,84.19,84.04,84.17
CADJPY,20100723,181500,84.15,84.15,84.12,84.12
CADJPY,20100723,181600,84.13,84.13,84.04,84.08
CADJPY,20100723,181700,84.09,84.09,84.03,84.04
CADJPY,20100723,181800,84.05,84.09,84.05,84.07
CADJPY,20100723,181900,84.06,84.10,84.05,84.10
CADJPY,20100723,182000,84.10,84.10,84.09,84.10
CADJPY,20100723,182100,84.11,84.13,84.10,84.10
CADJPY,20100723,182200,84.10,84.10,84.04,84.07
CADJPY,20100723,182300,84.07,84.08,84.07,84.08
CADJPY,20100723,182400,84.08,84.10,84.00,84.02
CADJPY,20100723,182500,84.03,84.05,84.03,84.05
CADJPY,20100723,182600,84.05,84.07,84.05,84.07
CADJPY,20100723,182700,84.07,84.07,84.05,84.05
CADJPY,20100723,182800,84.05,84.06,84.05,84.06
CADJPY,20100723,182900,84.06,84.06,84.04,84.04
CADJPY,20100723,183000,84.05,84.07,84.02,84.02
CADJPY,20100723,183100,84.01,84.01,83.99,83.99
CADJPY,20100723,183200,83.98,83.98,83.95,83.95
CADJPY,20100723,183300,83.94,83.94,83.93,83.94
CADJPY,20100723,183400,83.94,83.96,83.94,83.96
CADJPY,20100723,183500,83.97,84.00,83.97,84.00
CADJPY,20100723,183600,84.01,84.01,83.98,83.99
CADJPY,20100723,183700,83.99,83.99,83.96,83.96
CADJPY,20100723,183800,83.95,83.95,83.93,83.93
CADJPY,20100723,183900,83.91,83.93,83.90,83.93
CADJPY,20100723,184000,83.94,83.96,83.94,83.96
CADJPY,20100723,184100,83.96,83.96,83.95,83.96
CADJPY,20100723,184200,83.96,83.99,83.95,83.97
CADJPY,20100723,184300,83.96,83.96,83.93,83.93
CADJPY,20100723,184400,83.93,83.94,83.90,83.90
CADJPY,20100723,184500,83.91,83.94,83.91,83.94
CADJPY,20100723,184600,83.94,83.94,83.91,83.91
CADJPY,20100723,184700,83.90,83.91,83.89,83.91
CADJPY,20100723,184800,83.90,83.90,83.89,83.89
CADJPY,20100723,184900,83.91,83.91,83.89,83.89
CADJPY,20100723,185000,83.88,83.93,83.88,83.93
CADJPY,20100723,185100,83.93,83.93,83.91,83.91
CADJPY,20100723,185200,83.92,83.94,83.92,83.94
CADJPY,20100723,185300,83.93,83.93,83.91,83.91
CADJPY,20100723,185400,83.91,83.93,83.91,83.93
CADJPY,20100723,185500,83.94,83.99,83.94,83.99
CADJPY,20100723,185600,83.99,83.99,83.99,83.99
CADJPY,20100723,185700,84.00,84.02,84.00,84.02
CADJPY,20100723,185800,84.02,84.02,84.02,84.02
CADJPY,20100723,185900,84.02,84.03,84.02,84.03
CADJPY,20100723,190000,84.03,84.03,84.03,84.03
CADJPY,20100723,190100,84.02,84.02,84.00,84.00
CADJPY,20100723,190200,84.00,84.00,83.98,83.98
CADJPY,20100723,190300,83.98,83.99,83.97,83.97
CADJPY,20100723,190400,83.97,83.97,83.94,83.94
CADJPY,20100723,190500,83.95,83.95,83.93,83.93
CADJPY,20100723,190600,83.93,83.93,83.91,83.93
CADJPY,20100723,190700,83.94,83.96,83.94,83.96
CADJPY,20100723,190800,83.96,83.96,83.96,83.96
CADJPY,20100723,190900,83.95,83.95,83.94,83.94
CADJPY,20100723,191000,83.93,83.93,83.89,83.90
CADJPY,20100723,191100,83.90,83.90,83.89,83.89
CADJPY,20100723,191200,83.89,83.91,83.89,83.91
CADJPY,20100723,191300,83.93,83.94,83.93,83.94
CADJPY,20100723,191400,83.96,83.99,83.96,83.99
CADJPY,20100723,191500,83.99,84.00,83.99,84.00
CADJPY,20100723,191600,84.00,84.01,84.00,84.01
CADJPY,20100723,191700,84.01,84.01,84.00,84.01
CADJPY,20100723,191800,84.02,84.08,84.02,84.08
CADJPY,20100723,191900,84.09,84.10,84.09,84.10
CADJPY,20100723,192000,84.10,84.10,84.07,84.07
CADJPY,20100723,192100,84.07,84.07,84.04,84.06
CADJPY,20100723,192200,84.06,84.08,84.06,84.08
CADJPY,20100723,192300,84.09,84.09,84.07,84.07
CADJPY,20100723,192400,84.07,84.08,84.07,84.07
CADJPY,20100723,192500,84.06,84.09,84.05,84.08
CADJPY,20100723,192600,84.08,84.18,84.08,84.18
CADJPY,20100723,192700,84.17,84.17,84.14,84.14
CADJPY,20100723,192800,84.14,84.14,84.09,84.09
CADJPY,20100723,192900,84.09,84.09,84.09,84.09
CADJPY,20100723,193000,84.08,84.10,84.07,84.10
CADJPY,20100723,193100,84.12,84.14,84.10,84.10
CADJPY,20100723,193200,84.11,84.20,84.11,84.20
CADJPY,20100723,193300,84.21,84.21,84.16,84.16
CADJPY,20100723,193400,84.16,84.17,84.16,84.17
CADJPY,20100723,193500,84.17,84.17,84.11,84.11
CADJPY,20100723,193600,84.10,84.10,84.07,84.08
CADJPY,20100723,193700,84.08,84.08,84.05,84.07
CADJPY,20100723,193800,84.08,84.12,84.08,84.12
CADJPY,20100723,193900,84.12,84.12,84.11,84.11
CADJPY,20100723,194000,84.12,84.16,84.12,84.14
CADJPY,20100723,194100,84.13,84.13,84.12,84.13
CADJPY,20100723,194200,84.13,84.13,84.11,84.11
CADJPY,20100723,194300,84.12,84.12,84.11,84.11
CADJPY,20100723,194400,84.12,84.12,84.12,84.12
CADJPY,20100723,194500,84.12,84.12,84.09,84.10
CADJPY,20100723,194600,84.10,84.10,84.08,84.08
CADJPY,20100723,194700,84.08,84.08,84.07,84.07
CADJPY,20100723,194800,84.07,84.07,84.05,84.07
CADJPY,20100723,194900,84.08,84.09,84.08,84.08
CADJPY,20100723,195000,84.08,84.08,84.06,84.06
CADJPY,20100723,195100,84.06,84.10,84.06,84.10
CADJPY,20100723,195200,84.09,84.09,84.07,84.07
CADJPY,20100723,195300,84.07,84.10,84.07,84.10
CADJPY,20100723,195400,84.11,84.12,84.11,84.12
CADJPY,20100723,195500,84.12,84.17,84.12,84.17
CADJPY,20100723,195600,84.16,84.16,84.16,84.16
CADJPY,20100723,195700,84.17,84.17,84.16,84.16
CADJPY,20100723,195800,84.15,84.15,84.13,84.13
CADJPY,20100723,195900,84.12,84.12,84.11,84.12
CADJPY,20100723,200000,84.12,84.14,84.12,84.14
CADJPY,20100723,200100,84.15,84.15,84.15,84.15
CADJPY,20100723,200200,84.15,84.17,84.15,84.17
CADJPY,20100723,200300,84.17,84.18,84.16,84.18
CADJPY,20100723,200400,84.18,84.22,84.18,84.22
CADJPY,20100723,200500,84.24,84.27,84.24,84.27
CADJPY,20100723,200600,84.28,84.28,84.28,84.28
CADJPY,20100723,200700,84.29,84.29,84.27,84.27
CADJPY,20100723,200800,84.27,84.28,84.26,84.28
CADJPY,20100723,200900,84.29,84.29,84.27,84.27
CADJPY,20100723,201000,84.28,84.28,84.25,84.25
CADJPY,20100723,201100,84.26,84.29,84.26,84.29
CADJPY,20100723,201200,84.28,84.28,84.24,84.24
CADJPY,20100723,201300,84.24,84.24,84.24,84.24
CADJPY,20100723,201400,84.24,84.25,84.24,84.25
CADJPY,20100723,201500,84.25,84.27,84.25,84.27
CADJPY,20100723,201600,84.27,84.27,84.23,84.23
CADJPY,20100723,201700,84.22,84.23,84.22,84.23
CADJPY,20100723,201800,84.23,84.24,84.23,84.24
CADJPY,20100723,201900,84.24,84.24,84.23,84.23
CADJPY,20100723,202000,84.22,84.22,84.21,84.22
CADJPY,20100723,202100,84.21,84.21,84.18,84.18
CADJPY,20100723,202200,84.16,84.16,84.11,84.11
CADJPY,20100723,202300,84.12,84.14,84.12,84.14
CADJPY,20100723,202400,84.15,84.15,84.14,84.14
CADJPY,20100723,202500,84.13,84.14,84.13,84.14
CADJPY,20100723,202600,84.15,84.16,84.15,84.15
CADJPY,20100723,202700,84.14,84.17,84.14,84.17
CADJPY,20100723,202800,84.17,84.17,84.15,84.15
CADJPY,20100723,202900,84.16,84.19,84.16,84.19
CADJPY,20100723,203000,84.20,84.21,84.20,84.21
CADJPY,20100723,203100,84.21,84.21,84.19,84.19
CADJPY,20100723,203200,84.19,84.20,84.19,84.20
CADJPY,20100723,203300,84.19,84.22,84.19,84.22
CADJPY,20100723,203400,84.22,84.22,84.21,84.22
CADJPY,20100723,203500,84.22,84.24,84.22,84.23
CADJPY,20100723,203600,84.22,84.24,84.21,84.24
CADJPY,20100723,203700,84.23,84.23,84.21,84.21
CADJPY,20100723,203800,84.21,84.21,84.19,84.19
CADJPY,20100723,203900,84.19,84.19,84.19,84.19
CADJPY,20100723,204000,84.19,84.19,84.18,84.19
CADJPY,20100723,204100,84.19,84.19,84.18,84.19
CADJPY,20100723,204200,84.20,84.21,84.20,84.21
CADJPY,20100723,204300,84.21,84.21,84.19,84.19
CADJPY,20100723,204400,84.18,84.20,84.17,84.20
CADJPY,20100723,204500,84.20,84.22,84.20,84.22
CADJPY,20100723,204600,84.24,84.24,84.23,84.23
CADJPY,20100723,204700,84.22,84.24,84.22,84.24
CADJPY,20100723,204800,84.24,84.24,84.22,84.22
CADJPY,20100723,204900,84.23,84.24,84.23,84.23
CADJPY,20100723,205000,84.23,84.24,84.23,84.24
CADJPY,20100723,205100,84.24,84.27,84.24,84.27
CADJPY,20100723,205200,84.28,84.28,84.27,84.28
CADJPY,20100723,205300,84.28,84.29,84.28,84.28
CADJPY,20100723,205400,84.28,84.32,84.28,84.32
CADJPY,20100723,205500,84.32,84.32,84.31,84.31
CADJPY,20100723,205600,84.30,84.31,84.30,84.31
CADJPY,20100723,205700,84.31,84.31,84.29,84.29
CADJPY,20100723,205800,84.30,84.30,84.27,84.27
CADJPY,20100723,205900,84.26,84.27,84.26,84.27
CADJPY,20100723,210000,84.27,84.28,84.27,84.27
CADJPY,20100723,210100,84.27,84.27,84.26,84.27
CADJPY,20100723,210200,84.26,84.26,84.24,84.24
CADJPY,20100723,210300,84.25,84.25,84.25,84.25
CADJPY,20100723,210400,84.24,84.24,84.24,84.24
CADJPY,20100723,210500,84.24,84.24,84.23,84.23
CADJPY,20100723,210600,84.23,84.24,84.23,84.24
CADJPY,20100723,210700,84.24,84.25,84.24,84.25
CADJPY,20100723,210800,84.26,84.27,84.26,84.27
CADJPY,20100723,210900,84.28,84.31,84.28,84.31
CADJPY,20100723,211000,84.32,84.33,84.32,84.33
CADJPY,20100723,211100,84.33,84.33,84.32,84.32
CADJPY,20100723,211200,84.31,84.31,84.28,84.28
CADJPY,20100723,211300,84.27,84.28,84.25,84.28
CADJPY,20100723,211400,84.28,84.28,84.26,84.26
CADJPY,20100723,211500,84.27,84.27,84.24,84.24
CADJPY,20100723,211600,84.24,84.24,84.22,84.22
CADJPY,20100723,211700,84.21,84.21,84.18,84.18
CADJPY,20100723,211800,84.19,84.21,84.19,84.21
CADJPY,20100723,211900,84.22,84.24,84.22,84.24
CADJPY,20100723,212000,84.24,84.24,84.24,84.24
CADJPY,20100723,212100,84.24,84.24,84.22,84.22
CADJPY,20100723,212200,84.22,84.24,84.21,84.24
CADJPY,20100723,212300,84.24,84.24,84.24,84.24
CADJPY,20100723,212400,84.24,84.24,84.24,84.24
CADJPY,20100723,212500,84.24,84.26,84.24,84.26
CADJPY,20100723,212600,84.26,84.26,84.25,84.25
CADJPY,20100723,212700,84.25,84.26,84.24,84.24
CADJPY,20100723,212800,84.23,84.23,84.22,84.22
CADJPY,20100723,212900,84.21,84.27,84.21,84.27
CADJPY,20100723,213000,84.28,84.30,84.28,84.30
CADJPY,20100723,213100,84.31,84.34,84.31,84.34
CADJPY,20100723,213200,84.33,84.34,84.33,84.34
CADJPY,20100723,213300,84.33,84.33,84.32,84.32
CADJPY,20100723,213400,84.32,84.32,84.29,84.29
CADJPY,20100723,213500,84.29,84.32,84.29,84.32
CADJPY,20100723,213600,84.32,84.32,84.32,84.32
CADJPY,20100723,213700,84.32,84.33,84.32,84.33
CADJPY,20100723,213800,84.33,84.33,84.32,84.32
CADJPY,20100723,213900,84.31,84.31,84.24,84.24
CADJPY,20100723,214000,84.23,84.23,84.23,84.23
CADJPY,20100723,214100,84.23,84.25,84.22,84.24
CADJPY,20100723,214200,84.25,84.25,84.22,84.22
CADJPY,20100723,214300,84.21,84.21,84.20,84.20
CADJPY,20100723,214400,84.19,84.19,84.17,84.17
CADJPY,20100723,214500,84.16,84.19,84.16,84.19
CADJPY,20100723,214600,84.20,84.22,84.20,84.21
CADJPY,20100723,214700,84.19,84.20,84.18,84.20
CADJPY,20100723,214800,84.21,84.21,84.20,84.20
CADJPY,20100723,214900,84.19,84.19,84.19,84.19
CADJPY,20100723,215000,84.18,84.19,84.18,84.19
CADJPY,20100723,215100,84.21,84.24,84.21,84.24
CADJPY,20100723,215200,84.23,84.23,84.21,84.22
CADJPY,20100723,215300,84.22,84.22,84.22,84.22
CADJPY,20100723,215400,84.23,84.24,84.23,84.24
CADJPY,20100723,215500,84.25,84.25,84.25,84.25
CADJPY,20100723,215600,84.25,84.25,84.24,84.24
CADJPY,20100723,215700,84.25,84.29,84.25,84.28
CADJPY,20100723,215800,84.28,84.28,84.28,84.28
CADJPY,20100723,215900,84.28,84.28,84.28,84.28
CADJPY,20100723,220000,84.29,84.29,84.27,84.27
USDUAH,20100723,000300,7.66,7.66,7.66,7.66
USDUAH,20100723,000800,7.66,7.66,7.66,7.66
USDUAH,20100723,001300,7.66,7.66,7.66,7.66
USDUAH,20100723,001800,7.66,7.66,7.66,7.66
USDUAH,20100723,002300,7.66,7.66,7.66,7.66
USDUAH,20100723,002800,7.66,7.66,7.66,7.66
USDUAH,20100723,003300,7.66,7.66,7.66,7.66
USDUAH,20100723,003900,7.66,7.66,7.66,7.66
USDUAH,20100723,004400,7.66,7.66,7.66,7.66
USDUAH,20100723,004900,7.66,7.66,7.66,7.66
USDUAH,20100723,005400,7.66,7.66,7.66,7.66
USDUAH,20100723,005900,7.66,7.66,7.66,7.66
USDUAH,20100723,010400,7.66,7.66,7.66,7.66
USDUAH,20100723,010900,7.66,7.66,7.66,7.66
USDUAH,20100723,011400,7.66,7.66,7.66,7.66
USDUAH,20100723,011900,7.66,7.66,7.66,7.66
USDUAH,20100723,012400,7.66,7.66,7.66,7.66
USDUAH,20100723,012900,7.66,7.66,7.66,7.66
USDUAH,20100723,013400,7.66,7.66,7.66,7.66
USDUAH,20100723,013900,7.66,7.66,7.66,7.66
USDUAH,20100723,014400,7.66,7.66,7.66,7.66
USDUAH,20100723,014900,7.66,7.66,7.66,7.66
USDUAH,20100723,015400,7.66,7.66,7.66,7.66
USDUAH,20100723,015900,7.66,7.66,7.66,7.66
USDUAH,20100723,020400,7.66,7.66,7.66,7.66
USDUAH,20100723,020900,7.66,7.66,7.66,7.66
USDUAH,20100723,021400,7.66,7.66,7.66,7.66
USDUAH,20100723,021900,7.66,7.66,7.66,7.66
USDUAH,20100723,022400,7.66,7.66,7.66,7.66
USDUAH,20100723,022900,7.66,7.66,7.66,7.66
USDUAH,20100723,023400,7.66,7.66,7.66,7.66
USDUAH,20100723,023900,7.66,7.66,7.66,7.66
USDUAH,20100723,024400,7.66,7.66,7.66,7.66
USDUAH,20100723,024900,7.66,7.66,7.66,7.66
USDUAH,20100723,025400,7.66,7.66,7.66,7.66
USDUAH,20100723,025900,7.66,7.66,7.66,7.66
USDUAH,20100723,030400,7.66,7.66,7.66,7.66
USDUAH,20100723,030900,7.66,7.66,7.66,7.66
USDUAH,20100723,031400,7.66,7.66,7.66,7.66
USDUAH,20100723,031900,7.66,7.66,7.66,7.66
USDUAH,20100723,032400,7.66,7.66,7.66,7.66
USDUAH,20100723,032900,7.66,7.66,7.66,7.66
USDUAH,20100723,033400,7.66,7.66,7.66,7.66
USDUAH,20100723,033900,7.66,7.66,7.66,7.66
USDUAH,20100723,034400,7.66,7.66,7.66,7.66
USDUAH,20100723,034900,7.66,7.66,7.66,7.66
USDUAH,20100723,035400,7.66,7.66,7.66,7.66
USDUAH,20100723,035900,7.66,7.66,7.66,7.66
USDUAH,20100723,040400,7.66,7.66,7.66,7.66
USDUAH,20100723,040900,7.66,7.66,7.66,7.66
USDUAH,20100723,041400,7.66,7.66,7.66,7.66
USDUAH,20100723,041900,7.66,7.66,7.66,7.66
USDUAH,20100723,042400,7.66,7.66,7.66,7.66
USDUAH,20100723,042900,7.66,7.66,7.66,7.66
USDUAH,20100723,043400,7.66,7.66,7.66,7.66
USDUAH,20100723,043900,7.66,7.66,7.66,7.66
USDUAH,20100723,044400,7.66,7.66,7.66,7.66
USDUAH,20100723,044900,7.66,7.66,7.66,7.66
USDUAH,20100723,045300,7.70,7.70,7.70,7.70
USDUAH,20100723,045800,7.70,7.70,7.70,7.70
USDUAH,20100723,050300,7.70,7.70,7.70,7.70
USDUAH,20100723,050800,7.70,7.70,7.70,7.70
USDUAH,20100723,051300,7.70,7.70,7.70,7.70
USDUAH,20100723,051800,7.70,7.70,7.70,7.70
USDUAH,20100723,052300,7.70,7.70,7.70,7.70
USDUAH,20100723,052800,7.70,7.70,7.70,7.70
USDUAH,20100723,053300,7.70,7.70,7.70,7.70
USDUAH,20100723,053800,7.70,7.70,7.70,7.70
USDUAH,20100723,054300,7.70,7.70,7.70,7.70
USDUAH,20100723,054800,7.70,7.70,7.70,7.70
USDUAH,20100723,055400,7.70,7.70,7.70,7.70
USDUAH,20100723,055900,7.70,7.70,7.70,7.70
USDUAH,20100723,060400,7.70,7.70,7.70,7.70
USDUAH,20100723,060900,7.70,7.70,7.70,7.70
USDUAH,20100723,061400,7.70,7.70,7.70,7.70
USDUAH,20100723,061900,7.70,7.70,7.70,7.70
USDUAH,20100723,062400,7.70,7.70,7.70,7.70
USDUAH,20100723,062900,7.70,7.70,7.70,7.70
USDUAH,20100723,063400,7.70,7.70,7.70,7.70
USDUAH,20100723,063900,7.70,7.70,7.70,7.70
USDUAH,20100723,064400,7.70,7.70,7.70,7.70
USDUAH,20100723,064900,7.70,7.70,7.70,7.70
USDUAH,20100723,065400,7.70,7.70,7.70,7.70
USDUAH,20100723,065900,7.70,7.70,7.70,7.70
USDUAH,20100723,070400,7.70,7.70,7.70,7.70
USDUAH,20100723,070900,7.70,7.70,7.70,7.70
USDUAH,20100723,071400,7.70,7.70,7.70,7.70
USDUAH,20100723,071900,7.70,7.70,7.70,7.70
USDUAH,20100723,072400,7.70,7.70,7.70,7.70
USDUAH,20100723,072900,7.70,7.70,7.70,7.70
USDUAH,20100723,073400,7.70,7.70,7.70,7.70
USDUAH,20100723,073900,7.70,7.70,7.70,7.70
USDUAH,20100723,074400,7.70,7.70,7.70,7.70
USDUAH,20100723,074900,7.70,7.70,7.70,7.70
USDUAH,20100723,075400,7.70,7.70,7.70,7.70
USDUAH,20100723,075900,7.70,7.70,7.70,7.70
USDUAH,20100723,080400,7.70,7.70,7.70,7.70
USDUAH,20100723,080900,7.70,7.70,7.70,7.70
USDUAH,20100723,081400,7.70,7.70,7.70,7.70
USDUAH,20100723,081900,7.70,7.70,7.70,7.70
USDUAH,20100723,082400,7.70,7.70,7.70,7.70
USDUAH,20100723,082900,7.70,7.70,7.70,7.70
USDUAH,20100723,083400,7.65,7.65,7.65,7.65
USDUAH,20100723,083900,7.65,7.65,7.65,7.65
USDUAH,20100723,084400,7.65,7.65,7.65,7.65
USDUAH,20100723,084900,7.65,7.65,7.65,7.65
USDUAH,20100723,085400,7.64,7.64,7.64,7.64
USDUAH,20100723,085900,7.64,7.64,7.64,7.64
USDUAH,20100723,090400,7.64,7.64,7.64,7.64
USDUAH,20100723,090900,7.64,7.64,7.64,7.64
USDUAH,20100723,091400,7.64,7.64,7.64,7.64
USDUAH,20100723,091900,7.64,7.64,7.64,7.64
USDUAH,20100723,092400,7.64,7.64,7.64,7.64
USDUAH,20100723,092900,7.64,7.64,7.64,7.64
USDUAH,20100723,093400,7.65,7.65,7.65,7.65
USDUAH,20100723,093900,7.65,7.65,7.65,7.65
USDUAH,20100723,094400,7.65,7.65,7.65,7.65
USDUAH,20100723,094900,7.65,7.65,7.65,7.65
USDUAH,20100723,095400,7.65,7.65,7.65,7.65
USDUAH,20100723,095900,7.65,7.65,7.65,7.65
USDUAH,20100723,100400,7.65,7.65,7.65,7.65
USDUAH,20100723,100900,7.65,7.65,7.65,7.65
USDUAH,20100723,101400,7.64,7.64,7.64,7.64
USDUAH,20100723,101900,7.64,7.64,7.64,7.64
USDUAH,20100723,102400,7.64,7.64,7.64,7.64
USDUAH,20100723,102900,7.64,7.64,7.64,7.64
USDUAH,20100723,103400,7.64,7.64,7.64,7.64
USDUAH,20100723,103900,7.64,7.64,7.64,7.64
USDUAH,20100723,104400,7.64,7.64,7.64,7.64
USDUAH,20100723,104900,7.64,7.64,7.64,7.64
USDUAH,20100723,105400,7.64,7.64,7.64,7.64
USDUAH,20100723,105900,7.64,7.64,7.64,7.64
USDUAH,20100723,110400,7.64,7.64,7.64,7.64
USDUAH,20100723,110900,7.64,7.64,7.64,7.64
USDUAH,20100723,111400,7.65,7.65,7.65,7.65
USDUAH,20100723,111900,7.65,7.65,7.65,7.65
USDUAH,20100723,112400,7.65,7.65,7.65,7.65
USDUAH,20100723,112900,7.65,7.65,7.65,7.65
USDUAH,20100723,113400,7.65,7.65,7.65,7.65
USDUAH,20100723,113900,7.65,7.65,7.65,7.65
USDUAH,20100723,114400,7.65,7.65,7.65,7.65
USDUAH,20100723,114900,7.65,7.65,7.65,7.65
USDUAH,20100723,115400,7.65,7.65,7.65,7.65
USDUAH,20100723,115900,7.65,7.65,7.65,7.65
USDUAH,20100723,120400,7.65,7.65,7.65,7.65
USDUAH,20100723,120900,7.65,7.65,7.65,7.65
USDUAH,20100723,121400,7.65,7.65,7.65,7.65
USDUAH,20100723,121900,7.65,7.65,7.65,7.65
USDUAH,20100723,122400,7.65,7.65,7.65,7.65
USDUAH,20100723,122900,7.65,7.65,7.65,7.65
USDUAH,20100723,123400,7.65,7.65,7.65,7.65
USDUAH,20100723,123900,7.65,7.65,7.65,7.65
USDUAH,20100723,124400,7.65,7.65,7.65,7.65
USDUAH,20100723,124900,7.65,7.65,7.65,7.65
USDUAH,20100723,125400,7.65,7.65,7.65,7.65
USDUAH,20100723,125900,7.65,7.65,7.65,7.65
USDUAH,20100723,130400,7.65,7.65,7.65,7.65
USDUAH,20100723,130900,7.65,7.65,7.65,7.65
USDUAH,20100723,131400,7.65,7.65,7.65,7.65
USDUAH,20100723,131900,7.65,7.65,7.65,7.65
USDUAH,20100723,132400,7.66,7.66,7.66,7.66
USDUAH,20100723,132900,7.66,7.66,7.66,7.66
USDUAH,20100723,133400,7.66,7.66,7.66,7.66
USDUAH,20100723,133900,7.66,7.66,7.66,7.66
USDUAH,20100723,134400,7.66,7.66,7.66,7.66
USDUAH,20100723,134900,7.66,7.66,7.66,7.66
USDUAH,20100723,135400,7.66,7.66,7.66,7.66
USDUAH,20100723,135900,7.66,7.66,7.66,7.66
USDUAH,20100723,140400,7.66,7.66,7.66,7.66
USDUAH,20100723,140900,7.66,7.66,7.66,7.66
USDUAH,20100723,141400,7.66,7.66,7.66,7.66
USDUAH,20100723,141900,7.66,7.66,7.66,7.66
USDUAH,20100723,142400,7.66,7.66,7.66,7.66
USDUAH,20100723,142900,7.66,7.66,7.66,7.66
USDUAH,20100723,143400,7.66,7.66,7.66,7.66
USDUAH,20100723,143900,7.66,7.66,7.66,7.66
USDUAH,20100723,144400,7.66,7.66,7.66,7.66
USDUAH,20100723,144900,7.66,7.66,7.66,7.66
USDUAH,20100723,145400,7.66,7.66,7.66,7.66
USDUAH,20100723,145900,7.66,7.66,7.66,7.66
USDUAH,20100723,150400,7.66,7.66,7.66,7.66
USDUAH,20100723,150900,7.66,7.66,7.66,7.66
USDUAH,20100723,151400,7.67,7.67,7.67,7.67
USDUAH,20100723,151900,7.67,7.67,7.67,7.67
USDUAH,20100723,152400,7.67,7.67,7.67,7.67
USDUAH,20100723,152900,7.67,7.67,7.67,7.67
USDUAH,20100723,153400,7.67,7.67,7.67,7.67
USDUAH,20100723,153900,7.67,7.67,7.67,7.67
USDUAH,20100723,154400,7.67,7.67,7.67,7.67
USDUAH,20100723,154900,7.67,7.67,7.67,7.67
USDUAH,20100723,155400,7.67,7.67,7.67,7.67
USDUAH,20100723,155900,7.67,7.67,7.67,7.67
USDUAH,20100723,160400,7.67,7.67,7.67,7.67
USDUAH,20100723,160900,7.67,7.67,7.67,7.67
USDUAH,20100723,161400,7.67,7.67,7.67,7.67
USDUAH,20100723,161900,7.67,7.67,7.67,7.67
USDUAH,20100723,162400,7.68,7.68,7.68,7.68
USDUAH,20100723,162900,7.68,7.68,7.68,7.68
USDUAH,20100723,163400,7.68,7.68,7.68,7.68
USDUAH,20100723,163900,7.68,7.68,7.68,7.68
USDUAH,20100723,164400,7.70,7.70,7.70,7.70
USDUAH,20100723,164900,7.70,7.70,7.70,7.70
USDUAH,20100723,165400,7.70,7.70,7.70,7.70
USDUAH,20100723,165900,7.70,7.70,7.70,7.70
USDUAH,20100723,170400,7.71,7.71,7.71,7.71
USDUAH,20100723,170900,7.71,7.71,7.71,7.71
USDUAH,20100723,171400,7.71,7.71,7.71,7.71
USDUAH,20100723,171900,7.71,7.71,7.71,7.71
USDUAH,20100723,172400,7.70,7.70,7.70,7.70
USDUAH,20100723,172900,7.70,7.70,7.70,7.70
USDUAH,20100723,173400,7.70,7.70,7.70,7.70
USDUAH,20100723,173900,7.70,7.70,7.70,7.70
USDUAH,20100723,174400,7.70,7.70,7.70,7.70
USDUAH,20100723,174900,7.70,7.70,7.70,7.70
USDUAH,20100723,175400,7.70,7.70,7.70,7.70
USDUAH,20100723,175900,7.70,7.70,7.70,7.70
USDUAH,20100723,180400,7.71,7.71,7.71,7.71
USDUAH,20100723,180900,7.71,7.71,7.71,7.71
USDUAH,20100723,181400,7.72,7.72,7.72,7.72
USDUAH,20100723,181900,7.72,7.72,7.72,7.72
USDUAH,20100723,182400,7.72,7.72,7.72,7.72
USDUAH,20100723,182900,7.72,7.72,7.72,7.72
USDUAH,20100723,183400,7.71,7.71,7.71,7.71
USDUAH,20100723,183900,7.71,7.71,7.71,7.71
USDUAH,20100723,184400,7.71,7.71,7.71,7.71
USDUAH,20100723,184900,7.71,7.71,7.71,7.71
USDUAH,20100723,185400,7.71,7.71,7.71,7.71
USDUAH,20100723,185900,7.71,7.71,7.71,7.71
USDUAH,20100723,190400,7.71,7.71,7.71,7.71
USDUAH,20100723,190900,7.71,7.71,7.71,7.71
USDUAH,20100723,191400,7.71,7.71,7.71,7.71
USDUAH,20100723,191900,7.71,7.71,7.71,7.71
USDUAH,20100723,192400,7.71,7.71,7.71,7.71
USDUAH,20100723,192900,7.71,7.71,7.71,7.71
USDUAH,20100723,193400,7.71,7.71,7.71,7.71
USDUAH,20100723,193900,7.71,7.71,7.71,7.71
USDUAH,20100723,194400,7.71,7.71,7.71,7.71
USDUAH,20100723,194900,7.71,7.71,7.71,7.71
USDUAH,20100723,195400,7.71,7.71,7.71,7.71
USDUAH,20100723,195900,7.71,7.71,7.71,7.71
USDUAH,20100723,200400,7.71,7.71,7.71,7.71
USDUAH,20100723,200900,7.71,7.71,7.71,7.71
USDUAH,20100723,201400,7.71,7.71,7.71,7.71
USDUAH,20100723,201900,7.71,7.71,7.71,7.71
USDUAH,20100723,202400,7.71,7.71,7.71,7.71
USDUAH,20100723,202900,7.71,7.71,7.71,7.71
USDUAH,20100723,203400,7.71,7.71,7.71,7.71
USDUAH,20100723,203900,7.71,7.71,7.71,7.71
USDUAH,20100723,204400,7.71,7.71,7.71,7.71
USDUAH,20100723,204900,7.71,7.71,7.71,7.71
USDUAH,20100723,205400,7.71,7.71,7.71,7.71
USDUAH,20100723,205900,7.71,7.71,7.71,7.71
USDUAH,20100723,210400,7.71,7.71,7.71,7.71
USDUAH,20100723,210900,7.71,7.71,7.71,7.71
USDUAH,20100723,211400,7.71,7.71,7.71,7.71
USDUAH,20100723,211900,7.71,7.71,7.71,7.71
USDUAH,20100723,212400,7.71,7.71,7.71,7.71
USDUAH,20100723,212900,7.71,7.71,7.71,7.71
USDUAH,20100723,213400,7.69,7.69,7.69,7.69
USDUAH,20100723,213900,7.69,7.69,7.69,7.69
USDUAH,20100723,214400,7.69,7.69,7.69,7.69
USDUAH,20100723,214900,7.69,7.69,7.69,7.69
USDUAH,20100723,215400,7.69,7.69,7.69,7.69
USDUAH,20100723,215900,7.69,7.69,7.69,7.69
WTIUSD,20100723,000100,79.27,79.27,79.07,79.09
WTIUSD,20100723,000200,79.09,79.18,79.09,79.13
WTIUSD,20100723,000300,79.12,79.18,79.12,79.12
WTIUSD,20100723,000500,79.13,79.18,79.13,79.18
WTIUSD,20100723,000600,79.13,79.15,79.08,79.15
WTIUSD,20100723,000700,79.14,79.16,79.11,79.13
WTIUSD,20100723,000800,79.12,79.13,79.11,79.11
WTIUSD,20100723,000900,79.11,79.11,79.10,79.11
WTIUSD,20100723,001000,79.13,79.13,79.11,79.12
WTIUSD,20100723,001100,79.14,79.16,79.13,79.16
WTIUSD,20100723,001200,79.14,79.16,79.12,79.16
WTIUSD,20100723,001300,79.16,79.17,79.16,79.17
WTIUSD,20100723,001500,79.17,79.17,79.17,79.17
WTIUSD,20100723,001700,79.14,79.16,79.13,79.13
WTIUSD,20100723,001900,79.16,79.18,79.16,79.18
WTIUSD,20100723,002000,79.19,79.19,79.17,79.19
WTIUSD,20100723,002300,79.19,79.19,79.18,79.18
WTIUSD,20100723,002400,79.18,79.18,79.14,79.16
WTIUSD,20100723,002600,79.14,79.15,79.13,79.15
WTIUSD,20100723,002700,79.15,79.15,79.13,79.13
WTIUSD,20100723,002800,79.13,79.14,79.13,79.14
WTIUSD,20100723,003100,79.16,79.16,79.16,79.16
WTIUSD,20100723,003200,79.13,79.16,79.13,79.16
WTIUSD,20100723,003300,79.15,79.15,79.14,79.14
WTIUSD,20100723,003400,79.14,79.17,79.13,79.13
WTIUSD,20100723,003500,79.13,79.15,79.11,79.12
WTIUSD,20100723,003600,79.13,79.13,79.13,79.13
WTIUSD,20100723,003700,79.12,79.16,79.10,79.10
WTIUSD,20100723,003800,79.14,79.14,79.12,79.14
WTIUSD,20100723,003900,79.13,79.13,79.09,79.09
WTIUSD,20100723,004000,79.10,79.11,79.09,79.09
WTIUSD,20100723,004100,79.08,79.09,79.08,79.09
WTIUSD,20100723,004200,79.08,79.10,79.06,79.09
WTIUSD,20100723,004300,79.09,79.09,79.08,79.08
WTIUSD,20100723,004400,79.07,79.08,79.06,79.08
WTIUSD,20100723,004500,79.09,79.11,79.08,79.11
WTIUSD,20100723,004600,79.11,79.11,79.08,79.09
WTIUSD,20100723,004700,79.09,79.11,79.09,79.10
WTIUSD,20100723,004800,79.12,79.12,79.10,79.10
WTIUSD,20100723,004900,79.13,79.13,79.11,79.12
WTIUSD,20100723,005000,79.10,79.12,79.10,79.12
WTIUSD,20100723,005100,79.10,79.12,79.10,79.11
WTIUSD,20100723,005200,79.13,79.13,79.11,79.13
WTIUSD,20100723,005300,79.11,79.11,79.08,79.10
WTIUSD,20100723,005600,79.13,79.15,79.13,79.15
WTIUSD,20100723,005700,79.14,79.15,79.14,79.15
WTIUSD,20100723,005800,79.13,79.15,79.13,79.14
WTIUSD,20100723,010200,79.15,79.15,79.13,79.13
WTIUSD,20100723,010300,79.11,79.11,79.11,79.11
WTIUSD,20100723,010500,79.11,79.13,79.11,79.11
WTIUSD,20100723,010700,79.12,79.12,79.11,79.11
WTIUSD,20100723,010800,79.13,79.13,79.12,79.13
WTIUSD,20100723,010900,79.13,79.14,79.12,79.14
WTIUSD,20100723,011300,79.11,79.13,79.11,79.12
WTIUSD,20100723,011400,79.12,79.15,79.12,79.14
WTIUSD,20100723,011500,79.13,79.14,79.13,79.13
WTIUSD,20100723,011600,79.13,79.13,79.13,79.13
WTIUSD,20100723,011700,79.12,79.13,79.12,79.13
WTIUSD,20100723,012000,79.12,79.14,79.12,79.13
WTIUSD,20100723,012200,79.13,79.17,79.13,79.17
WTIUSD,20100723,012400,79.13,79.14,79.13,79.13
WTIUSD,20100723,012500,79.14,79.14,79.10,79.14
WTIUSD,20100723,012600,79.15,79.15,79.13,79.13
WTIUSD,20100723,012800,79.13,79.14,79.13,79.14
WTIUSD,20100723,013000,79.14,79.17,79.13,79.15
WTIUSD,20100723,013100,79.16,79.16,79.15,79.15
WTIUSD,20100723,013200,79.14,79.15,79.14,79.15
WTIUSD,20100723,013700,79.14,79.14,79.13,79.13
WTIUSD,20100723,013800,79.14,79.14,79.14,79.14
WTIUSD,20100723,013900,79.14,79.17,79.14,79.15
WTIUSD,20100723,014000,79.13,79.15,79.13,79.15
WTIUSD,20100723,014100,79.17,79.18,79.13,79.13
WTIUSD,20100723,014200,79.14,79.14,79.12,79.12
WTIUSD,20100723,014300,79.15,79.15,79.12,79.12
WTIUSD,20100723,014400,79.16,79.18,79.16,79.18
WTIUSD,20100723,014500,79.15,79.17,79.15,79.16
WTIUSD,20100723,014600,79.18,79.18,79.18,79.18
WTIUSD,20100723,014700,79.17,79.19,79.17,79.19
WTIUSD,20100723,014800,79.17,79.17,79.14,79.17
WTIUSD,20100723,014900,79.15,79.15,79.15,79.15
WTIUSD,20100723,015000,79.17,79.17,79.13,79.13
WTIUSD,20100723,015100,79.13,79.15,79.13,79.14
WTIUSD,20100723,015200,79.17,79.17,79.15,79.16
WTIUSD,20100723,015300,79.16,79.22,79.16,79.22
WTIUSD,20100723,015400,79.20,79.20,79.19,79.19
WTIUSD,20100723,015500,79.20,79.20,79.19,79.19
WTIUSD,20100723,015600,79.18,79.18,79.16,79.16
WTIUSD,20100723,015700,79.19,79.22,79.17,79.21
WTIUSD,20100723,015800,79.23,79.25,79.22,79.23
WTIUSD,20100723,015900,79.23,79.25,79.23,79.25
WTIUSD,20100723,020000,79.24,79.25,79.24,79.25
WTIUSD,20100723,020100,79.23,79.24,79.20,79.20
WTIUSD,20100723,020200,79.19,79.20,79.17,79.17
WTIUSD,20100723,020300,79.20,79.20,79.18,79.19
WTIUSD,20100723,020400,79.21,79.21,79.21,79.21
WTIUSD,20100723,020500,79.17,79.18,79.15,79.15
WTIUSD,20100723,020600,79.15,79.17,79.14,79.17
WTIUSD,20100723,020700,79.17,79.17,79.12,79.14
WTIUSD,20100723,020800,79.14,79.14,79.13,79.13
WTIUSD,20100723,020900,79.14,79.14,79.10,79.13
WTIUSD,20100723,021000,79.14,79.14,79.11,79.11
WTIUSD,20100723,021100,79.13,79.14,79.09,79.13
WTIUSD,20100723,021200,79.12,79.14,79.12,79.12
WTIUSD,20100723,021300,79.13,79.13,79.09,79.09
WTIUSD,20100723,021400,79.10,79.11,79.09,79.09
WTIUSD,20100723,021500,79.09,79.10,79.09,79.10
WTIUSD,20100723,021600,79.09,79.12,79.09,79.09
WTIUSD,20100723,021700,79.12,79.13,79.10,79.10
WTIUSD,20100723,021800,79.09,79.10,79.09,79.10
WTIUSD,20100723,021900,79.13,79.16,79.12,79.14
WTIUSD,20100723,022000,79.17,79.17,79.14,79.16
WTIUSD,20100723,022100,79.16,79.19,79.16,79.19
WTIUSD,20100723,022300,79.15,79.15,79.13,79.14
WTIUSD,20100723,022400,79.16,79.19,79.14,79.19
WTIUSD,20100723,022500,79.18,79.22,79.18,79.20
WTIUSD,20100723,022600,79.20,79.20,79.19,79.20
WTIUSD,20100723,022700,79.20,79.25,79.20,79.24
WTIUSD,20100723,022800,79.25,79.25,79.22,79.23
WTIUSD,20100723,022900,79.24,79.24,79.22,79.22
WTIUSD,20100723,023000,79.22,79.23,79.19,79.20
WTIUSD,20100723,023100,79.22,79.22,79.22,79.22
WTIUSD,20100723,023200,79.24,79.26,79.24,79.25
WTIUSD,20100723,023300,79.25,79.29,79.25,79.28
WTIUSD,20100723,023400,79.29,79.29,79.24,79.26
WTIUSD,20100723,023500,79.26,79.29,79.25,79.25
WTIUSD,20100723,023600,79.29,79.31,79.29,79.29
WTIUSD,20100723,023700,79.29,79.33,79.29,79.30
WTIUSD,20100723,023800,79.28,79.29,79.25,79.25
WTIUSD,20100723,023900,79.23,79.25,79.23,79.23
WTIUSD,20100723,024000,79.26,79.26,79.26,79.26
WTIUSD,20100723,024100,79.24,79.25,79.23,79.23
WTIUSD,20100723,024200,79.23,79.23,79.23,79.23
WTIUSD,20100723,024300,79.23,79.25,79.23,79.23
WTIUSD,20100723,024500,79.24,79.25,79.22,79.25
WTIUSD,20100723,024600,79.22,79.25,79.22,79.25
WTIUSD,20100723,024700,79.23,79.24,79.19,79.21
WTIUSD,20100723,024800,79.21,79.22,79.18,79.22
WTIUSD,20100723,024900,79.20,79.22,79.20,79.20
WTIUSD,20100723,025000,79.22,79.23,79.20,79.22
WTIUSD,20100723,025100,79.21,79.22,79.21,79.22
WTIUSD,20100723,025200,79.23,79.24,79.22,79.24
WTIUSD,20100723,025300,79.21,79.24,79.21,79.23
WTIUSD,20100723,025400,79.20,79.21,79.20,79.21
WTIUSD,20100723,025500,79.22,79.24,79.22,79.24
WTIUSD,20100723,025600,79.24,79.25,79.24,79.25
WTIUSD,20100723,025700,79.24,79.26,79.24,79.26
WTIUSD,20100723,025900,79.25,79.26,79.25,79.25
WTIUSD,20100723,030000,79.25,79.26,79.23,79.23
WTIUSD,20100723,030100,79.22,79.24,79.22,79.24
WTIUSD,20100723,030200,79.22,79.24,79.22,79.24
WTIUSD,20100723,030300,79.21,79.23,79.21,79.23
WTIUSD,20100723,030400,79.23,79.23,79.21,79.22
WTIUSD,20100723,030500,79.20,79.21,79.20,79.21
WTIUSD,20100723,030600,79.23,79.23,79.22,79.23
WTIUSD,20100723,030700,79.21,79.23,79.21,79.21
WTIUSD,20100723,030900,79.22,79.23,79.21,79.23
WTIUSD,20100723,031000,79.21,79.21,79.19,79.19
WTIUSD,20100723,031100,79.18,79.20,79.17,79.19
WTIUSD,20100723,031200,79.21,79.21,79.20,79.21
WTIUSD,20100723,031300,79.19,79.20,79.17,79.20
WTIUSD,20100723,031400,79.18,79.26,79.18,79.26
WTIUSD,20100723,031500,79.23,79.25,79.21,79.23
WTIUSD,20100723,031600,79.20,79.20,79.18,79.19
WTIUSD,20100723,031700,79.21,79.21,79.19,79.20
WTIUSD,20100723,031800,79.23,79.27,79.23,79.27
WTIUSD,20100723,031900,79.27,79.29,79.25,79.27
WTIUSD,20100723,032000,79.28,79.30,79.27,79.27
WTIUSD,20100723,032100,79.26,79.27,79.25,79.25
WTIUSD,20100723,032200,79.25,79.27,79.25,79.27
WTIUSD,20100723,032400,79.27,79.27,79.25,79.25
WTIUSD,20100723,032500,79.26,79.27,79.24,79.24
WTIUSD,20100723,032600,79.23,79.23,79.20,79.20
WTIUSD,20100723,032700,79.20,79.20,79.18,79.18
WTIUSD,20100723,032800,79.20,79.24,79.20,79.24
WTIUSD,20100723,033000,79.23,79.24,79.23,79.23
WTIUSD,20100723,033100,79.23,79.24,79.21,79.22
WTIUSD,20100723,033200,79.24,79.27,79.24,79.27
WTIUSD,20100723,033300,79.26,79.28,79.26,79.28
WTIUSD,20100723,033400,79.29,79.29,79.28,79.29
WTIUSD,20100723,033500,79.29,79.29,79.28,79.28
WTIUSD,20100723,033600,79.29,79.30,79.28,79.28
WTIUSD,20100723,033700,79.29,79.33,79.29,79.31
WTIUSD,20100723,033800,79.32,79.32,79.30,79.31
WTIUSD,20100723,033900,79.34,79.34,79.29,79.29
WTIUSD,20100723,034000,79.28,79.30,79.28,79.30
WTIUSD,20100723,034100,79.27,79.32,79.27,79.32
WTIUSD,20100723,034200,79.33,79.33,79.29,79.31
WTIUSD,20100723,034300,79.32,79.33,79.28,79.30
WTIUSD,20100723,034500,79.29,79.30,79.29,79.29
WTIUSD,20100723,034600,79.26,79.31,79.26,79.30
WTIUSD,20100723,034700,79.25,79.26,79.25,79.26
WTIUSD,20100723,034800,79.25,79.27,79.25,79.25
WTIUSD,20100723,035000,79.29,79.29,79.27,79.27
WTIUSD,20100723,035100,79.28,79.31,79.28,79.30
WTIUSD,20100723,035200,79.29,79.29,79.25,79.26
WTIUSD,20100723,035300,79.28,79.31,79.27,79.29
WTIUSD,20100723,035400,79.29,79.29,79.29,79.29
WTIUSD,20100723,035600,79.27,79.29,79.27,79.29
WTIUSD,20100723,035700,79.27,79.27,79.20,79.20
WTIUSD,20100723,035800,79.21,79.21,79.14,79.16
WTIUSD,20100723,035900,79.17,79.17,79.16,79.16
WTIUSD,20100723,040100,79.16,79.16,79.10,79.10
WTIUSD,20100723,040200,79.10,79.13,79.10,79.13
WTIUSD,20100723,040300,79.13,79.14,79.11,79.11
WTIUSD,20100723,040400,79.13,79.15,79.13,79.13
WTIUSD,20100723,040500,79.14,79.17,79.14,79.16
WTIUSD,20100723,040600,79.15,79.15,79.12,79.14
WTIUSD,20100723,040700,79.13,79.14,79.12,79.14
WTIUSD,20100723,040800,79.11,79.14,79.10,79.14
WTIUSD,20100723,040900,79.11,79.11,79.05,79.07
WTIUSD,20100723,041000,79.06,79.06,79.01,79.06
WTIUSD,20100723,041100,79.08,79.08,79.08,79.08
WTIUSD,20100723,041200,79.08,79.10,79.08,79.10
WTIUSD,20100723,041300,79.08,79.10,79.05,79.10
WTIUSD,20100723,041500,79.09,79.11,79.07,79.07
WTIUSD,20100723,041600,79.10,79.11,79.08,79.10
WTIUSD,20100723,041700,79.10,79.11,79.09,79.09
WTIUSD,20100723,041800,79.06,79.07,79.06,79.07
WTIUSD,20100723,041900,79.10,79.11,79.10,79.10
WTIUSD,20100723,042000,79.11,79.19,79.11,79.18
WTIUSD,20100723,042100,79.18,79.18,79.18,79.18
WTIUSD,20100723,042200,79.14,79.16,79.14,79.14
WTIUSD,20100723,042300,79.16,79.17,79.14,79.14
WTIUSD,20100723,042400,79.14,79.14,79.14,79.14
WTIUSD,20100723,042700,79.12,79.14,79.12,79.14
WTIUSD,20100723,042900,79.14,79.14,79.13,79.13
WTIUSD,20100723,043000,79.15,79.16,79.15,79.15
WTIUSD,20100723,043100,79.14,79.16,79.14,79.16
WTIUSD,20100723,043200,79.14,79.14,79.14,79.14
WTIUSD,20100723,043300,79.13,79.14,79.12,79.12
WTIUSD,20100723,043500,79.12,79.14,79.12,79.12
WTIUSD,20100723,043600,79.11,79.14,79.11,79.14
WTIUSD,20100723,043800,79.13,79.15,79.13,79.15
WTIUSD,20100723,043900,79.13,79.14,79.13,79.13
WTIUSD,20100723,044100,79.15,79.15,79.13,79.15
WTIUSD,20100723,044200,79.14,79.14,79.11,79.13
WTIUSD,20100723,044300,79.13,79.16,79.13,79.15
WTIUSD,20100723,044400,79.14,79.14,79.14,79.14
WTIUSD,20100723,044500,79.11,79.12,79.11,79.12
WTIUSD,20100723,044600,79.10,79.11,79.10,79.11
WTIUSD,20100723,044800,79.12,79.12,79.08,79.08
WTIUSD,20100723,044900,79.12,79.13,79.11,79.13
WTIUSD,20100723,045000,79.13,79.13,79.10,79.10
WTIUSD,20100723,045200,79.09,79.11,79.09,79.09
WTIUSD,20100723,045300,79.12,79.14,79.12,79.14
WTIUSD,20100723,045400,79.11,79.13,79.11,79.12
WTIUSD,20100723,045500,79.10,79.12,79.10,79.12
WTIUSD,20100723,045900,79.13,79.13,79.12,79.12
WTIUSD,20100723,050000,79.13,79.13,79.12,79.12
WTIUSD,20100723,050100,79.10,79.10,79.08,79.09
WTIUSD,20100723,050200,79.07,79.08,79.03,79.04
WTIUSD,20100723,050300,79.09,79.09,79.05,79.05
WTIUSD,20100723,050400,79.05,79.05,79.05,79.05
WTIUSD,20100723,050500,79.05,79.07,79.05,79.07
WTIUSD,20100723,050600,79.06,79.08,79.06,79.08
WTIUSD,20100723,050700,79.08,79.08,79.07,79.08
WTIUSD,20100723,050800,79.08,79.11,79.07,79.11
WTIUSD,20100723,050900,79.11,79.11,79.10,79.10
WTIUSD,20100723,051000,79.10,79.11,79.09,79.11
WTIUSD,20100723,051100,79.09,79.14,79.09,79.12
WTIUSD,20100723,051200,79.13,79.16,79.13,79.14
WTIUSD,20100723,051300,79.10,79.14,79.10,79.12
WTIUSD,20100723,051400,79.08,79.10,79.08,79.09
WTIUSD,20100723,051500,79.09,79.10,79.08,79.10
WTIUSD,20100723,051600,79.12,79.12,79.10,79.12
WTIUSD,20100723,051700,79.13,79.13,79.11,79.11
WTIUSD,20100723,051900,79.11,79.12,79.10,79.12
WTIUSD,20100723,052100,79.13,79.13,79.13,79.13
WTIUSD,20100723,052300,79.12,79.12,79.10,79.12
WTIUSD,20100723,052400,79.09,79.15,79.09,79.15
WTIUSD,20100723,052500,79.16,79.16,79.14,79.14
WTIUSD,20100723,052600,79.13,79.15,79.12,79.12
WTIUSD,20100723,052700,79.12,79.14,79.12,79.13
WTIUSD,20100723,052800,79.11,79.12,79.10,79.12
WTIUSD,20100723,052900,79.10,79.10,79.10,79.10
WTIUSD,20100723,053000,79.10,79.10,79.08,79.09
WTIUSD,20100723,053100,79.09,79.09,79.09,79.09
WTIUSD,20100723,053300,79.08,79.08,79.06,79.08
WTIUSD,20100723,053400,79.08,79.08,79.04,79.04
WTIUSD,20100723,053500,79.06,79.08,79.06,79.08
WTIUSD,20100723,053600,79.06,79.07,79.05,79.07
WTIUSD,20100723,053700,79.08,79.08,79.07,79.07
WTIUSD,20100723,053800,79.08,79.09,79.07,79.08
WTIUSD,20100723,053900,79.09,79.09,79.08,79.08
WTIUSD,20100723,054000,79.10,79.10,79.08,79.10
WTIUSD,20100723,054100,79.09,79.09,79.08,79.09
WTIUSD,20100723,054200,79.08,79.09,79.06,79.07
WTIUSD,20100723,054300,79.06,79.07,79.05,79.07
WTIUSD,20100723,054400,79.08,79.08,79.06,79.07
WTIUSD,20100723,054500,79.06,79.06,79.03,79.03
WTIUSD,20100723,054600,79.08,79.08,79.06,79.08
WTIUSD,20100723,054700,79.07,79.09,79.07,79.07
WTIUSD,20100723,054800,79.08,79.08,79.05,79.08
WTIUSD,20100723,054900,79.09,79.10,79.09,79.10
WTIUSD,20100723,055100,79.07,79.11,79.07,79.07
WTIUSD,20100723,055200,79.09,79.09,79.08,79.08
WTIUSD,20100723,055300,79.08,79.10,79.06,79.10
WTIUSD,20100723,055400,79.12,79.12,79.09,79.10
WTIUSD,20100723,055600,79.09,79.11,79.09,79.11
WTIUSD,20100723,055700,79.09,79.10,79.08,79.08
WTIUSD,20100723,055800,79.09,79.09,79.04,79.05
WTIUSD,20100723,055900,79.04,79.07,79.04,79.06
WTIUSD,20100723,060000,79.07,79.09,79.06,79.09
WTIUSD,20100723,060400,79.08,79.11,79.08,79.11
WTIUSD,20100723,060500,79.10,79.13,79.10,79.13
WTIUSD,20100723,060600,79.14,79.14,79.13,79.13
WTIUSD,20100723,060700,79.13,79.18,79.13,79.16
WTIUSD,20100723,060800,79.16,79.17,79.15,79.15
WTIUSD,20100723,060900,79.18,79.18,79.18,79.18
WTIUSD,20100723,061200,79.15,79.17,79.15,79.17
WTIUSD,20100723,061300,79.16,79.18,79.16,79.18
WTIUSD,20100723,061400,79.16,79.17,79.15,79.17
WTIUSD,20100723,061500,79.15,79.17,79.15,79.16
WTIUSD,20100723,061600,79.16,79.16,79.14,79.15
WTIUSD,20100723,061700,79.13,79.13,79.12,79.13
WTIUSD,20100723,061800,79.14,79.16,79.14,79.16
WTIUSD,20100723,061900,79.15,79.19,79.15,79.18
WTIUSD,20100723,062000,79.14,79.16,79.14,79.16
WTIUSD,20100723,062100,79.18,79.22,79.16,79.20
WTIUSD,20100723,062200,79.22,79.22,79.20,79.20
WTIUSD,20100723,062300,79.20,79.21,79.18,79.18
WTIUSD,20100723,062400,79.17,79.20,79.16,79.20
WTIUSD,20100723,062500,79.20,79.20,79.16,79.16
WTIUSD,20100723,062600,79.15,79.16,79.14,79.14
WTIUSD,20100723,062700,79.15,79.19,79.15,79.19
WTIUSD,20100723,062800,79.15,79.21,79.15,79.20
WTIUSD,20100723,062900,79.16,79.18,79.16,79.17
WTIUSD,20100723,063000,79.16,79.17,79.14,79.16
WTIUSD,20100723,063100,79.15,79.15,79.07,79.08
WTIUSD,20100723,063200,79.11,79.12,79.07,79.09
WTIUSD,20100723,063300,79.08,79.12,79.07,79.09
WTIUSD,20100723,063400,79.06,79.08,79.06,79.07
WTIUSD,20100723,063500,79.09,79.10,79.09,79.10
WTIUSD,20100723,063600,79.10,79.10,79.09,79.09
WTIUSD,20100723,063700,79.09,79.10,79.09,79.09
WTIUSD,20100723,063800,79.08,79.10,79.07,79.07
WTIUSD,20100723,063900,79.08,79.09,79.08,79.09
WTIUSD,20100723,064000,79.07,79.08,79.07,79.07
WTIUSD,20100723,064100,79.08,79.09,79.08,79.09
WTIUSD,20100723,064200,79.08,79.08,79.08,79.08
WTIUSD,20100723,064300,79.05,79.05,79.01,79.02
WTIUSD,20100723,064400,79.02,79.03,79.02,79.03
WTIUSD,20100723,064500,79.05,79.05,79.03,79.03
WTIUSD,20100723,064600,79.04,79.05,79.02,79.05
WTIUSD,20100723,064700,79.03,79.03,79.03,79.03
WTIUSD,20100723,064800,79.04,79.04,79.02,79.02
WTIUSD,20100723,064900,79.04,79.04,78.99,79.00
WTIUSD,20100723,065000,79.00,79.02,79.00,79.00
WTIUSD,20100723,065100,79.01,79.03,79.01,79.03
WTIUSD,20100723,065200,79.01,79.04,79.00,79.02
WTIUSD,20100723,065300,79.01,79.01,79.00,79.01
WTIUSD,20100723,065400,79.02,79.03,79.01,79.01
WTIUSD,20100723,065500,79.02,79.04,79.01,79.03
WTIUSD,20100723,065600,79.04,79.04,79.03,79.03
WTIUSD,20100723,065700,79.05,79.05,79.03,79.04
WTIUSD,20100723,065800,79.05,79.05,79.03,79.04
WTIUSD,20100723,065900,79.05,79.05,79.05,79.05
WTIUSD,20100723,070100,79.02,79.04,79.02,79.04
WTIUSD,20100723,070200,79.04,79.06,79.04,79.06
WTIUSD,20100723,070400,79.06,79.08,79.06,79.06
WTIUSD,20100723,070500,79.05,79.06,79.05,79.06
WTIUSD,20100723,070600,79.05,79.06,79.04,79.06
WTIUSD,20100723,070700,79.04,79.08,79.04,79.08
WTIUSD,20100723,070900,79.07,79.07,79.05,79.07
WTIUSD,20100723,071000,79.07,79.07,79.06,79.06
WTIUSD,20100723,071100,79.06,79.09,79.06,79.09
WTIUSD,20100723,071200,79.08,79.10,79.08,79.10
WTIUSD,20100723,071300,79.08,79.10,79.07,79.07
WTIUSD,20100723,071400,79.07,79.07,79.04,79.06
WTIUSD,20100723,071500,79.09,79.09,79.09,79.09
WTIUSD,20100723,071600,79.08,79.10,79.08,79.08
WTIUSD,20100723,071700,79.10,79.10,79.08,79.08
WTIUSD,20100723,071800,79.10,79.10,79.09,79.09
WTIUSD,20100723,071900,79.07,79.08,79.07,79.08
WTIUSD,20100723,072100,79.10,79.13,79.10,79.11
WTIUSD,20100723,072200,79.11,79.12,79.10,79.10
WTIUSD,20100723,072300,79.09,79.11,79.05,79.05
WTIUSD,20100723,072400,79.07,79.07,79.05,79.05
WTIUSD,20100723,072500,79.06,79.07,79.04,79.07
WTIUSD,20100723,072600,79.08,79.08,79.06,79.07
WTIUSD,20100723,072700,79.05,79.07,79.04,79.04
WTIUSD,20100723,072800,79.06,79.06,79.05,79.05
WTIUSD,20100723,072900,79.05,79.08,79.05,79.07
WTIUSD,20100723,073000,79.09,79.09,79.07,79.07
WTIUSD,20100723,073100,79.05,79.05,79.05,79.05
WTIUSD,20100723,073200,79.04,79.06,79.04,79.05
WTIUSD,20100723,073300,79.04,79.05,79.02,79.03
WTIUSD,20100723,073400,79.02,79.05,79.02,79.05
WTIUSD,20100723,073500,79.02,79.02,79.01,79.01
WTIUSD,20100723,073600,79.03,79.03,79.02,79.03
WTIUSD,20100723,073700,79.03,79.03,79.00,79.00
WTIUSD,20100723,073800,79.01,79.02,78.99,78.99
WTIUSD,20100723,073900,78.99,79.00,78.99,79.00
WTIUSD,20100723,074000,78.97,79.00,78.95,78.95
WTIUSD,20100723,074100,78.95,78.96,78.92,78.94
WTIUSD,20100723,074200,78.94,78.94,78.93,78.94
WTIUSD,20100723,074300,78.93,78.93,78.91,78.92
WTIUSD,20100723,074400,78.93,78.93,78.92,78.92
WTIUSD,20100723,074500,78.93,78.95,78.90,78.95
WTIUSD,20100723,074600,78.95,78.97,78.95,78.95
WTIUSD,20100723,074700,78.96,78.96,78.95,78.96
WTIUSD,20100723,074800,78.94,78.94,78.91,78.91
WTIUSD,20100723,074900,78.93,78.95,78.92,78.93
WTIUSD,20100723,075000,78.95,78.95,78.94,78.95
WTIUSD,20100723,075100,78.95,78.95,78.91,78.93
WTIUSD,20100723,075200,78.90,78.90,78.90,78.90
WTIUSD,20100723,075300,78.91,78.96,78.91,78.94
WTIUSD,20100723,075400,78.93,78.93,78.91,78.91
WTIUSD,20100723,075500,78.91,78.93,78.91,78.93
WTIUSD,20100723,075600,78.93,78.94,78.91,78.94
WTIUSD,20100723,075700,78.95,78.95,78.94,78.94
WTIUSD,20100723,075800,78.93,79.01,78.93,79.01
WTIUSD,20100723,075900,79.00,79.06,78.98,78.98
WTIUSD,20100723,080000,79.03,79.03,79.00,79.00
WTIUSD,20100723,080100,79.00,79.00,78.91,78.92
WTIUSD,20100723,080200,78.94,78.94,78.92,78.93
WTIUSD,20100723,080300,78.96,78.96,78.95,78.96
WTIUSD,20100723,080400,78.96,78.99,78.95,78.98
WTIUSD,20100723,080500,78.98,78.98,78.96,78.96
WTIUSD,20100723,080600,78.98,78.98,78.95,78.96
WTIUSD,20100723,080700,78.97,78.98,78.94,78.96
WTIUSD,20100723,080800,78.97,78.97,78.94,78.95
WTIUSD,20100723,080900,78.97,78.97,78.92,78.94
WTIUSD,20100723,081000,78.93,78.95,78.93,78.95
WTIUSD,20100723,081100,78.95,78.96,78.95,78.96
WTIUSD,20100723,081200,78.95,79.02,78.94,78.99
WTIUSD,20100723,081300,78.95,78.96,78.95,78.96
WTIUSD,20100723,081400,78.96,79.00,78.95,79.00
WTIUSD,20100723,081500,79.00,79.00,78.99,78.99
WTIUSD,20100723,081600,78.99,79.02,78.99,79.01
WTIUSD,20100723,081700,79.03,79.03,79.01,79.01
WTIUSD,20100723,081800,79.02,79.02,78.98,78.99
WTIUSD,20100723,081900,79.01,79.03,78.99,79.03
WTIUSD,20100723,082000,79.05,79.12,79.05,79.10
WTIUSD,20100723,082100,79.09,79.14,79.09,79.14
WTIUSD,20100723,082200,79.11,79.13,79.11,79.12
WTIUSD,20100723,082300,79.13,79.14,79.11,79.14
WTIUSD,20100723,082400,79.13,79.13,79.10,79.11
WTIUSD,20100723,082500,79.10,79.10,79.08,79.09
WTIUSD,20100723,082600,79.10,79.11,79.10,79.11
WTIUSD,20100723,082700,79.11,79.11,79.06,79.06
WTIUSD,20100723,082800,79.07,79.07,79.02,79.06
WTIUSD,20100723,082900,79.05,79.07,79.05,79.07
WTIUSD,20100723,083000,79.04,79.05,78.96,78.98
WTIUSD,20100723,083100,78.98,78.98,78.91,78.93
WTIUSD,20100723,083200,78.93,78.96,78.93,78.95
WTIUSD,20100723,083300,78.95,79.00,78.95,79.00
WTIUSD,20100723,083400,78.98,78.98,78.95,78.96
WTIUSD,20100723,083500,78.97,78.98,78.96,78.98
WTIUSD,20100723,083600,78.97,78.97,78.95,78.96
WTIUSD,20100723,083700,78.96,78.97,78.95,78.96
WTIUSD,20100723,083800,78.96,78.97,78.93,78.97
WTIUSD,20100723,083900,78.95,79.02,78.95,79.02
WTIUSD,20100723,084000,79.02,79.06,79.01,79.06
WTIUSD,20100723,084100,79.04,79.11,79.04,79.10
WTIUSD,20100723,084200,79.09,79.10,79.04,79.08
WTIUSD,20100723,084300,79.08,79.08,79.06,79.06
WTIUSD,20100723,084400,79.07,79.07,79.04,79.06
WTIUSD,20100723,084500,79.05,79.08,79.05,79.07
WTIUSD,20100723,084600,79.04,79.06,79.04,79.05
WTIUSD,20100723,084700,79.03,79.06,79.02,79.05
WTIUSD,20100723,084800,79.06,79.14,79.05,79.12
WTIUSD,20100723,084900,79.08,79.09,79.07,79.08
WTIUSD,20100723,085000,79.09,79.09,79.07,79.07
WTIUSD,20100723,085100,79.08,79.08,79.07,79.07
WTIUSD,20100723,085200,79.07,79.07,79.07,79.07
WTIUSD,20100723,085300,79.03,79.05,79.01,79.05
WTIUSD,20100723,085400,79.03,79.05,79.03,79.04
WTIUSD,20100723,085500,79.04,79.09,79.04,79.09
WTIUSD,20100723,085600,79.08,79.08,79.06,79.07
WTIUSD,20100723,085700,79.08,79.08,79.07,79.07
WTIUSD,20100723,085800,79.08,79.08,79.04,79.05
WTIUSD,20100723,085900,79.03,79.03,78.98,78.99
WTIUSD,20100723,090000,78.97,79.07,78.95,79.07
WTIUSD,20100723,090100,79.07,79.09,78.93,78.93
WTIUSD,20100723,090200,78.95,78.97,78.94,78.96
WTIUSD,20100723,090300,78.94,78.96,78.94,78.95
WTIUSD,20100723,090400,78.93,79.00,78.93,78.95
WTIUSD,20100723,090500,78.99,79.01,78.96,78.96
WTIUSD,20100723,090600,78.97,79.03,78.97,79.03
WTIUSD,20100723,090700,79.02,79.03,78.99,79.00
WTIUSD,20100723,090800,79.01,79.01,78.97,78.98
WTIUSD,20100723,090900,78.98,79.03,78.96,79.00
WTIUSD,20100723,091000,79.02,79.06,79.02,79.03
WTIUSD,20100723,091100,79.03,79.03,78.99,79.00
WTIUSD,20100723,091200,79.00,79.08,79.00,79.07
WTIUSD,20100723,091300,78.98,79.03,78.98,79.02
WTIUSD,20100723,091400,79.02,79.02,78.98,79.00
WTIUSD,20100723,091500,78.98,79.01,78.97,79.01
WTIUSD,20100723,091600,79.00,79.00,78.95,78.95
WTIUSD,20100723,091700,78.94,78.98,78.94,78.95
WTIUSD,20100723,091800,78.98,79.01,78.95,78.96
WTIUSD,20100723,091900,78.98,79.01,78.96,79.01
WTIUSD,20100723,092000,79.02,79.04,79.02,79.04
WTIUSD,20100723,092100,79.03,79.04,78.98,79.04
WTIUSD,20100723,092200,79.01,79.10,79.01,79.09
WTIUSD,20100723,092300,79.11,79.14,79.11,79.11
WTIUSD,20100723,092400,79.10,79.18,79.07,79.17
WTIUSD,20100723,092500,79.19,79.19,79.17,79.17
WTIUSD,20100723,092600,79.17,79.18,79.10,79.12
WTIUSD,20100723,092700,79.12,79.19,79.08,79.17
WTIUSD,20100723,092800,79.20,79.24,79.18,79.24
WTIUSD,20100723,092900,79.21,79.24,79.16,79.20
WTIUSD,20100723,093000,79.19,79.21,79.19,79.21
WTIUSD,20100723,093100,79.23,79.24,79.20,79.23
WTIUSD,20100723,093200,79.24,79.24,79.16,79.20
WTIUSD,20100723,093300,79.19,79.21,79.19,79.19
WTIUSD,20100723,093400,79.23,79.23,79.21,79.22
WTIUSD,20100723,093500,79.23,79.26,79.23,79.26
WTIUSD,20100723,093600,79.23,79.30,79.23,79.26
WTIUSD,20100723,093700,79.26,79.30,79.26,79.30
WTIUSD,20100723,093800,79.28,79.28,79.26,79.28
WTIUSD,20100723,093900,79.30,79.30,79.28,79.28
WTIUSD,20100723,094000,79.28,79.29,79.25,79.28
WTIUSD,20100723,094100,79.27,79.31,79.27,79.31
WTIUSD,20100723,094200,79.28,79.31,79.26,79.31
WTIUSD,20100723,094300,79.28,79.28,79.27,79.27
WTIUSD,20100723,094400,79.26,79.30,79.26,79.30
WTIUSD,20100723,094500,79.28,79.29,79.27,79.28
WTIUSD,20100723,094600,79.28,79.30,79.23,79.23
WTIUSD,20100723,094700,79.25,79.27,79.23,79.27
WTIUSD,20100723,094800,79.27,79.27,79.23,79.23
WTIUSD,20100723,094900,79.26,79.26,79.16,79.17
WTIUSD,20100723,095000,79.14,79.21,79.13,79.21
WTIUSD,20100723,095100,79.19,79.24,79.17,79.21
WTIUSD,20100723,095200,79.22,79.26,79.22,79.26
WTIUSD,20100723,095300,79.25,79.27,79.23,79.25
WTIUSD,20100723,095400,79.27,79.28,79.20,79.22
WTIUSD,20100723,095500,79.21,79.21,79.18,79.18
WTIUSD,20100723,095600,79.19,79.23,79.15,79.23
WTIUSD,20100723,095700,79.24,79.30,79.23,79.26
WTIUSD,20100723,095800,79.26,79.27,79.22,79.23
WTIUSD,20100723,095900,79.20,79.20,79.18,79.20
WTIUSD,20100723,100000,79.22,79.24,79.20,79.20
WTIUSD,20100723,100100,79.20,79.34,79.20,79.34
WTIUSD,20100723,100200,79.34,79.46,79.34,79.46
WTIUSD,20100723,100300,79.43,79.48,79.43,79.46
WTIUSD,20100723,100400,79.43,79.45,79.39,79.41
WTIUSD,20100723,100500,79.40,79.41,79.35,79.38
WTIUSD,20100723,100600,79.39,79.42,79.34,79.40
WTIUSD,20100723,100700,79.41,79.43,79.39,79.43
WTIUSD,20100723,100800,79.42,79.44,79.42,79.44
WTIUSD,20100723,100900,79.45,79.48,79.43,79.48
WTIUSD,20100723,101000,79.49,79.58,79.49,79.57
WTIUSD,20100723,101100,79.55,79.58,79.45,79.46
WTIUSD,20100723,101200,79.46,79.47,79.41,79.43
WTIUSD,20100723,101300,79.45,79.55,79.45,79.54
WTIUSD,20100723,101400,79.55,79.55,79.48,79.54
WTIUSD,20100723,101500,79.51,79.54,79.50,79.50
WTIUSD,20100723,101600,79.52,79.53,79.44,79.51
WTIUSD,20100723,101700,79.49,79.49,79.46,79.46
WTIUSD,20100723,101800,79.49,79.51,79.48,79.51
WTIUSD,20100723,101900,79.50,79.52,79.48,79.52
WTIUSD,20100723,102000,79.54,79.54,79.52,79.54
WTIUSD,20100723,102100,79.52,79.52,79.48,79.48
WTIUSD,20100723,102200,79.47,79.48,79.43,79.43
WTIUSD,20100723,102300,79.42,79.42,79.34,79.37
WTIUSD,20100723,102400,79.36,79.44,79.35,79.43
WTIUSD,20100723,102500,79.42,79.44,79.42,79.42
WTIUSD,20100723,102600,79.42,79.43,79.37,79.37
WTIUSD,20100723,102700,79.39,79.40,79.34,79.35
WTIUSD,20100723,102800,79.36,79.36,79.33,79.35
WTIUSD,20100723,102900,79.35,79.36,79.29,79.29
WTIUSD,20100723,103000,79.31,79.37,79.30,79.37
WTIUSD,20100723,103100,79.37,79.43,79.29,79.37
WTIUSD,20100723,103200,79.34,79.36,79.29,79.32
WTIUSD,20100723,103300,79.33,79.33,79.22,79.25
WTIUSD,20100723,103400,79.24,79.30,79.24,79.28
WTIUSD,20100723,103500,79.29,79.30,79.24,79.24
WTIUSD,20100723,103600,79.23,79.25,79.18,79.23
WTIUSD,20100723,103700,79.22,79.27,79.21,79.24
WTIUSD,20100723,103800,79.23,79.24,79.21,79.22
WTIUSD,20100723,103900,79.21,79.21,79.17,79.17
WTIUSD,20100723,104000,79.19,79.19,79.13,79.13
WTIUSD,20100723,104100,79.14,79.16,79.11,79.13
WTIUSD,20100723,104200,79.14,79.15,79.14,79.15
WTIUSD,20100723,104300,79.16,79.18,79.15,79.16
WTIUSD,20100723,104400,79.18,79.22,79.18,79.22
WTIUSD,20100723,104500,79.20,79.26,79.20,79.26
WTIUSD,20100723,104600,79.24,79.27,79.18,79.18
WTIUSD,20100723,104700,79.17,79.22,79.17,79.18
WTIUSD,20100723,104800,79.18,79.22,79.17,79.20
WTIUSD,20100723,104900,79.17,79.19,79.14,79.14
WTIUSD,20100723,105000,79.16,79.20,79.13,79.19
WTIUSD,20100723,105100,79.20,79.21,79.14,79.15
WTIUSD,20100723,105200,79.18,79.20,79.15,79.16
WTIUSD,20100723,105300,79.15,79.15,79.14,79.15
WTIUSD,20100723,105400,79.17,79.21,79.17,79.21
WTIUSD,20100723,105500,79.18,79.19,79.17,79.18
WTIUSD,20100723,105600,79.17,79.19,79.17,79.18
WTIUSD,20100723,105700,79.18,79.19,79.18,79.18
WTIUSD,20100723,105800,79.19,79.20,79.16,79.16
WTIUSD,20100723,105900,79.15,79.18,79.08,79.08
WTIUSD,20100723,110000,79.09,79.11,79.08,79.11
WTIUSD,20100723,110100,79.16,79.16,79.04,79.06
WTIUSD,20100723,110200,79.04,79.07,79.02,79.05
WTIUSD,20100723,110300,79.02,79.02,79.00,79.00
WTIUSD,20100723,110400,79.02,79.05,78.95,78.95
WTIUSD,20100723,110500,78.97,79.01,78.96,78.99
WTIUSD,20100723,110600,78.98,78.99,78.89,78.90
WTIUSD,20100723,110700,78.92,78.94,78.80,78.86
WTIUSD,20100723,110800,78.84,78.84,78.77,78.80
WTIUSD,20100723,110900,78.81,78.85,78.79,78.79
WTIUSD,20100723,111000,78.81,78.85,78.77,78.85
WTIUSD,20100723,111100,78.83,78.92,78.82,78.91
WTIUSD,20100723,111200,78.88,78.90,78.87,78.87
WTIUSD,20100723,111300,78.86,78.86,78.77,78.84
WTIUSD,20100723,111400,78.81,78.88,78.81,78.88
WTIUSD,20100723,111500,78.87,78.93,78.87,78.90
WTIUSD,20100723,111600,78.91,78.93,78.89,78.89
WTIUSD,20100723,111700,78.91,78.92,78.90,78.90
WTIUSD,20100723,111800,78.92,78.92,78.89,78.92
WTIUSD,20100723,111900,78.92,78.93,78.89,78.89
WTIUSD,20100723,112000,78.92,78.99,78.90,78.94
WTIUSD,20100723,112100,78.94,78.97,78.90,78.94
WTIUSD,20100723,112200,78.93,78.93,78.91,78.91
WTIUSD,20100723,112300,78.92,78.99,78.91,78.97
WTIUSD,20100723,112400,78.95,78.96,78.93,78.96
WTIUSD,20100723,112500,78.95,78.95,78.88,78.88
WTIUSD,20100723,112600,78.90,78.97,78.90,78.94
WTIUSD,20100723,112700,78.95,78.97,78.91,78.93
WTIUSD,20100723,112800,78.93,78.97,78.93,78.96
WTIUSD,20100723,112900,78.95,78.98,78.95,78.95
WTIUSD,20100723,113000,78.96,78.99,78.93,78.99
WTIUSD,20100723,113100,78.98,79.00,78.97,78.97
WTIUSD,20100723,113200,78.94,78.97,78.94,78.97
WTIUSD,20100723,113300,78.97,78.97,78.95,78.96
WTIUSD,20100723,113400,78.95,78.98,78.95,78.98
WTIUSD,20100723,113500,78.96,79.00,78.96,79.00
WTIUSD,20100723,113600,78.98,79.00,78.96,78.97
WTIUSD,20100723,113700,78.98,79.03,78.97,79.02
WTIUSD,20100723,113800,79.01,79.01,79.00,79.00
WTIUSD,20100723,113900,79.01,79.01,79.00,79.01
WTIUSD,20100723,114000,79.01,79.02,78.99,79.02
WTIUSD,20100723,114100,79.02,79.04,79.01,79.02
WTIUSD,20100723,114200,79.02,79.03,79.02,79.02
WTIUSD,20100723,114300,79.00,79.04,78.99,79.02
WTIUSD,20100723,114400,79.03,79.06,79.03,79.06
WTIUSD,20100723,114500,79.05,79.06,79.01,79.02
WTIUSD,20100723,114600,79.00,79.02,78.98,79.02
WTIUSD,20100723,114700,79.02,79.04,79.01,79.03
WTIUSD,20100723,114800,79.05,79.07,79.03,79.07
WTIUSD,20100723,114900,79.04,79.04,78.99,78.99
WTIUSD,20100723,115000,79.00,79.04,78.96,78.96
WTIUSD,20100723,115100,78.95,78.97,78.94,78.97
WTIUSD,20100723,115200,78.97,78.97,78.94,78.95
WTIUSD,20100723,115300,78.94,78.95,78.93,78.94
WTIUSD,20100723,115400,78.94,78.96,78.90,78.96
WTIUSD,20100723,115500,78.96,79.00,78.96,79.00
WTIUSD,20100723,115600,78.99,79.03,78.98,79.02
WTIUSD,20100723,115700,79.02,79.03,78.98,78.98
WTIUSD,20100723,115800,78.98,78.99,78.94,78.96
WTIUSD,20100723,115900,78.97,78.97,78.95,78.95
WTIUSD,20100723,120000,78.94,78.95,78.94,78.95
WTIUSD,20100723,120100,78.94,78.94,78.93,78.94
WTIUSD,20100723,120200,78.92,78.95,78.92,78.93
WTIUSD,20100723,120300,78.94,78.97,78.94,78.95
WTIUSD,20100723,120400,78.97,78.97,78.95,78.97
WTIUSD,20100723,120500,78.97,78.97,78.94,78.94
WTIUSD,20100723,120600,78.96,78.97,78.94,78.97
WTIUSD,20100723,120700,78.96,78.99,78.96,78.97
WTIUSD,20100723,120800,78.98,79.00,78.98,79.00
WTIUSD,20100723,120900,78.98,79.02,78.98,79.00
WTIUSD,20100723,121000,79.02,79.02,78.98,79.00
WTIUSD,20100723,121100,79.00,79.02,78.98,78.99
WTIUSD,20100723,121200,79.00,79.00,78.99,78.99
WTIUSD,20100723,121300,78.98,78.99,78.93,78.93
WTIUSD,20100723,121400,78.95,78.98,78.94,78.96
WTIUSD,20100723,121500,78.96,79.01,78.96,79.01
WTIUSD,20100723,121600,79.01,79.03,78.99,78.99
WTIUSD,20100723,121700,79.01,79.02,78.97,78.97
WTIUSD,20100723,121800,78.99,78.99,78.96,78.97
WTIUSD,20100723,121900,78.98,78.99,78.97,78.98
WTIUSD,20100723,122000,78.97,78.97,78.94,78.94
WTIUSD,20100723,122100,78.93,78.97,78.93,78.95
WTIUSD,20100723,122200,78.97,78.98,78.95,78.97
WTIUSD,20100723,122300,78.94,78.97,78.94,78.96
WTIUSD,20100723,122400,78.96,78.96,78.95,78.95
WTIUSD,20100723,122500,78.95,78.98,78.94,78.95
WTIUSD,20100723,122600,78.96,78.98,78.94,78.97
WTIUSD,20100723,122700,78.97,78.99,78.97,78.99
WTIUSD,20100723,122800,79.00,79.00,78.97,78.97
WTIUSD,20100723,122900,78.99,79.00,78.96,78.98
WTIUSD,20100723,123000,78.98,79.00,78.96,79.00
WTIUSD,20100723,123100,79.00,79.00,78.98,78.98
WTIUSD,20100723,123200,78.98,78.99,78.95,78.95
WTIUSD,20100723,123300,78.95,78.97,78.95,78.97
WTIUSD,20100723,123400,78.94,78.95,78.93,78.93
WTIUSD,20100723,123500,78.93,78.93,78.90,78.91
WTIUSD,20100723,123600,78.92,78.97,78.92,78.96
WTIUSD,20100723,123700,78.96,78.96,78.92,78.95
WTIUSD,20100723,123800,78.95,78.95,78.92,78.95
WTIUSD,20100723,123900,78.95,78.96,78.93,78.96
WTIUSD,20100723,124000,78.94,78.96,78.92,78.93
WTIUSD,20100723,124100,78.91,78.95,78.91,78.94
WTIUSD,20100723,124200,78.92,78.97,78.92,78.95
WTIUSD,20100723,124300,78.95,78.97,78.94,78.95
WTIUSD,20100723,124400,78.96,79.00,78.96,78.98
WTIUSD,20100723,124500,78.96,79.00,78.96,79.00
WTIUSD,20100723,124600,78.99,79.03,78.99,79.02
WTIUSD,20100723,124700,79.00,79.03,79.00,79.02
WTIUSD,20100723,124800,79.02,79.02,79.01,79.02
WTIUSD,20100723,124900,79.02,79.02,79.01,79.01
WTIUSD,20100723,125000,79.02,79.02,79.00,79.00
WTIUSD,20100723,125100,79.02,79.02,79.00,79.00
WTIUSD,20100723,125200,78.99,79.02,78.99,78.99
WTIUSD,20100723,125300,79.01,79.01,78.96,78.96
WTIUSD,20100723,125400,78.96,78.98,78.96,78.97
WTIUSD,20100723,125500,78.97,79.00,78.97,79.00
WTIUSD,20100723,125600,79.01,79.04,79.01,79.03
WTIUSD,20100723,125700,79.02,79.04,79.00,79.02
WTIUSD,20100723,125800,79.01,79.01,78.98,78.98
WTIUSD,20100723,125900,78.98,78.98,78.95,78.95
WTIUSD,20100723,130000,78.94,79.01,78.94,79.00
WTIUSD,20100723,130100,78.99,79.09,78.94,79.09
WTIUSD,20100723,130200,79.08,79.15,79.04,79.13
WTIUSD,20100723,130300,79.14,79.15,79.06,79.07
WTIUSD,20100723,130400,79.05,79.07,79.04,79.06
WTIUSD,20100723,130500,79.04,79.04,79.02,79.04
WTIUSD,20100723,130600,79.04,79.04,78.96,78.97
WTIUSD,20100723,130700,78.96,78.96,78.90,78.90
WTIUSD,20100723,130800,78.90,78.91,78.89,78.90
WTIUSD,20100723,130900,78.92,78.92,78.81,78.84
WTIUSD,20100723,131000,78.82,78.87,78.82,78.85
WTIUSD,20100723,131100,78.86,78.86,78.85,78.85
WTIUSD,20100723,131200,78.87,78.92,78.86,78.89
WTIUSD,20100723,131300,78.89,78.91,78.89,78.89
WTIUSD,20100723,131400,78.91,78.94,78.90,78.91
WTIUSD,20100723,131500,78.91,78.95,78.91,78.93
WTIUSD,20100723,131600,78.93,78.94,78.89,78.93
WTIUSD,20100723,131700,78.92,78.92,78.86,78.86
WTIUSD,20100723,131800,78.85,78.89,78.85,78.89
WTIUSD,20100723,131900,78.88,78.89,78.85,78.88
WTIUSD,20100723,132000,78.88,78.88,78.80,78.80
WTIUSD,20100723,132100,78.81,78.82,78.79,78.82
WTIUSD,20100723,132200,78.84,78.84,78.80,78.80
WTIUSD,20100723,132300,78.80,78.85,78.80,78.84
WTIUSD,20100723,132400,78.83,78.83,78.81,78.82
WTIUSD,20100723,132500,78.83,78.89,78.83,78.89
WTIUSD,20100723,132600,78.85,78.87,78.82,78.82
WTIUSD,20100723,132700,78.82,78.84,78.80,78.83
WTIUSD,20100723,132800,78.85,78.87,78.83,78.86
WTIUSD,20100723,132900,78.86,78.88,78.85,78.88
WTIUSD,20100723,133000,78.85,78.87,78.84,78.85
WTIUSD,20100723,133100,78.86,78.88,78.86,78.88
WTIUSD,20100723,133200,78.87,78.87,78.86,78.87
WTIUSD,20100723,133300,78.85,78.88,78.85,78.88
WTIUSD,20100723,133400,78.86,78.88,78.86,78.87
WTIUSD,20100723,133500,78.87,78.87,78.84,78.85
WTIUSD,20100723,133600,78.85,78.88,78.84,78.84
WTIUSD,20100723,133700,78.85,78.89,78.84,78.84
WTIUSD,20100723,133800,78.82,78.87,78.81,78.86
WTIUSD,20100723,133900,78.84,78.90,78.83,78.90
WTIUSD,20100723,134000,78.89,78.94,78.88,78.89
WTIUSD,20100723,134100,78.89,78.89,78.86,78.87
WTIUSD,20100723,134200,78.86,78.87,78.85,78.87
WTIUSD,20100723,134300,78.86,78.91,78.86,78.89
WTIUSD,20100723,134400,78.91,78.95,78.89,78.95
WTIUSD,20100723,134500,78.92,78.95,78.90,78.91
WTIUSD,20100723,134600,78.91,78.92,78.89,78.90
WTIUSD,20100723,134700,78.92,78.92,78.87,78.88
WTIUSD,20100723,134800,78.90,78.90,78.87,78.88
WTIUSD,20100723,134900,78.87,78.87,78.86,78.86
WTIUSD,20100723,135000,78.86,78.86,78.80,78.84
WTIUSD,20100723,135100,78.84,78.86,78.82,78.82
WTIUSD,20100723,135200,78.82,78.84,78.82,78.84
WTIUSD,20100723,135300,78.82,78.83,78.82,78.82
WTIUSD,20100723,135400,78.82,78.86,78.82,78.85
WTIUSD,20100723,135500,78.87,78.87,78.84,78.86
WTIUSD,20100723,135600,78.84,78.86,78.83,78.84
WTIUSD,20100723,135700,78.83,78.87,78.82,78.85
WTIUSD,20100723,135800,78.86,78.86,78.82,78.82
WTIUSD,20100723,135900,78.84,78.86,78.83,78.86
WTIUSD,20100723,140000,78.86,78.87,78.81,78.83
WTIUSD,20100723,140100,78.81,78.94,78.81,78.84
WTIUSD,20100723,140200,78.85,78.86,78.84,78.84
WTIUSD,20100723,140300,78.84,78.84,78.80,78.82
WTIUSD,20100723,140400,78.84,78.84,78.82,78.84
WTIUSD,20100723,140500,78.82,78.85,78.82,78.85
WTIUSD,20100723,140600,78.83,78.84,78.83,78.84
WTIUSD,20100723,140700,78.82,78.84,78.80,78.80
WTIUSD,20100723,140800,78.81,78.82,78.71,78.71
WTIUSD,20100723,140900,78.73,78.79,78.71,78.78
WTIUSD,20100723,141000,78.77,78.78,78.72,78.77
WTIUSD,20100723,141100,78.80,78.85,78.79,78.82
WTIUSD,20100723,141200,78.81,78.84,78.81,78.82
WTIUSD,20100723,141300,78.82,78.86,78.81,78.86
WTIUSD,20100723,141400,78.83,78.87,78.83,78.85
WTIUSD,20100723,141500,78.84,78.86,78.76,78.80
WTIUSD,20100723,141600,78.79,78.81,78.77,78.78
WTIUSD,20100723,141700,78.78,78.80,78.75,78.77
WTIUSD,20100723,141800,78.77,78.80,78.74,78.79
WTIUSD,20100723,141900,78.78,78.79,78.73,78.73
WTIUSD,20100723,142000,78.72,78.78,78.71,78.75
WTIUSD,20100723,142100,78.74,78.79,78.73,78.79
WTIUSD,20100723,142200,78.79,78.79,78.69,78.72
WTIUSD,20100723,142300,78.72,78.72,78.70,78.71
WTIUSD,20100723,142400,78.70,78.73,78.69,78.71
WTIUSD,20100723,142500,78.71,78.74,78.66,78.73
WTIUSD,20100723,142600,78.72,78.74,78.68,78.73
WTIUSD,20100723,142700,78.72,78.75,78.72,78.72
WTIUSD,20100723,142800,78.71,78.74,78.71,78.71
WTIUSD,20100723,142900,78.72,78.74,78.70,78.73
WTIUSD,20100723,143000,78.71,78.76,78.71,78.73
WTIUSD,20100723,143100,78.73,78.75,78.72,78.75
WTIUSD,20100723,143200,78.74,78.79,78.74,78.75
WTIUSD,20100723,143300,78.74,78.76,78.66,78.66
WTIUSD,20100723,143400,78.68,78.68,78.59,78.63
WTIUSD,20100723,143500,78.62,78.73,78.58,78.62
WTIUSD,20100723,143600,78.60,78.68,78.60,78.64
WTIUSD,20100723,143700,78.64,78.65,78.59,78.62
WTIUSD,20100723,143800,78.62,78.63,78.55,78.56
WTIUSD,20100723,143900,78.57,78.59,78.52,78.59
WTIUSD,20100723,144000,78.58,78.59,78.58,78.59
WTIUSD,20100723,144100,78.61,78.61,78.53,78.54
WTIUSD,20100723,144200,78.55,78.57,78.54,78.57
WTIUSD,20100723,144300,78.56,78.58,78.54,78.56
WTIUSD,20100723,144400,78.56,78.65,78.56,78.63
WTIUSD,20100723,144500,78.64,78.69,78.61,78.69
WTIUSD,20100723,144600,78.68,78.68,78.63,78.64
WTIUSD,20100723,144700,78.63,78.63,78.54,78.59
WTIUSD,20100723,144800,78.57,78.59,78.56,78.58
WTIUSD,20100723,144900,78.58,78.58,78.55,78.58
WTIUSD,20100723,145000,78.57,78.60,78.55,78.57
WTIUSD,20100723,145100,78.57,78.59,78.51,78.53
WTIUSD,20100723,145200,78.53,78.58,78.53,78.54
WTIUSD,20100723,145300,78.53,78.58,78.52,78.55
WTIUSD,20100723,145400,78.56,78.57,78.54,78.55
WTIUSD,20100723,145500,78.54,78.60,78.54,78.54
WTIUSD,20100723,145600,78.56,78.61,78.56,78.60
WTIUSD,20100723,145700,78.59,78.59,78.57,78.58
WTIUSD,20100723,145800,78.57,78.58,78.50,78.56
WTIUSD,20100723,145900,78.57,78.59,78.55,78.55
WTIUSD,20100723,150000,78.58,78.69,78.56,78.69
WTIUSD,20100723,150100,78.66,78.72,78.54,78.56
WTIUSD,20100723,150200,78.57,78.66,78.51,78.53
WTIUSD,20100723,150300,78.55,78.55,78.42,78.43
WTIUSD,20100723,150400,78.46,78.46,78.39,78.46
WTIUSD,20100723,150500,78.46,78.53,78.43,78.51
WTIUSD,20100723,150600,78.50,78.53,78.47,78.51
WTIUSD,20100723,150700,78.52,78.56,78.50,78.55
WTIUSD,20100723,150800,78.55,78.67,78.53,78.64
WTIUSD,20100723,150900,78.66,78.83,78.64,78.82
WTIUSD,20100723,151000,78.82,78.93,78.79,78.84
WTIUSD,20100723,151100,78.85,78.86,78.78,78.86
WTIUSD,20100723,151200,78.84,78.89,78.83,78.83
WTIUSD,20100723,151300,78.85,78.89,78.77,78.80
WTIUSD,20100723,151400,78.78,78.81,78.70,78.72
WTIUSD,20100723,151500,78.72,78.74,78.58,78.65
WTIUSD,20100723,151600,78.65,78.67,78.54,78.58
WTIUSD,20100723,151700,78.59,78.64,78.45,78.53
WTIUSD,20100723,151800,78.52,78.52,78.45,78.47
WTIUSD,20100723,151900,78.47,78.52,78.45,78.47
WTIUSD,20100723,152000,78.48,78.60,78.46,78.56
WTIUSD,20100723,152100,78.55,78.56,78.50,78.54
WTIUSD,20100723,152200,78.54,78.54,78.51,78.52
WTIUSD,20100723,152300,78.53,78.57,78.49,78.52
WTIUSD,20100723,152400,78.52,78.55,78.48,78.52
WTIUSD,20100723,152500,78.53,78.53,78.47,78.53
WTIUSD,20100723,152600,78.51,78.77,78.51,78.75
WTIUSD,20100723,152700,78.75,78.77,78.65,78.66
WTIUSD,20100723,152800,78.66,78.68,78.61,78.64
WTIUSD,20100723,152900,78.65,78.65,78.62,78.65
WTIUSD,20100723,153000,78.64,78.65,78.59,78.64
WTIUSD,20100723,153100,78.64,78.67,78.61,78.63
WTIUSD,20100723,153200,78.63,78.64,78.54,78.57
WTIUSD,20100723,153300,78.56,78.63,78.53,78.61
WTIUSD,20100723,153400,78.60,78.71,78.56,78.70
WTIUSD,20100723,153500,78.69,78.73,78.60,78.62
WTIUSD,20100723,153600,78.61,78.66,78.57,78.65
WTIUSD,20100723,153700,78.65,78.67,78.61,78.65
WTIUSD,20100723,153800,78.65,78.72,78.65,78.71
WTIUSD,20100723,153900,78.69,78.88,78.69,78.86
WTIUSD,20100723,154000,78.83,78.95,78.78,78.94
WTIUSD,20100723,154100,78.95,78.97,78.88,78.88
WTIUSD,20100723,154200,78.88,78.98,78.87,78.97
WTIUSD,20100723,154300,78.95,78.96,78.93,78.95
WTIUSD,20100723,154400,78.96,79.07,78.94,78.94
WTIUSD,20100723,154500,78.95,79.02,78.86,78.87
WTIUSD,20100723,154600,78.88,78.89,78.79,78.82
WTIUSD,20100723,154700,78.81,78.88,78.79,78.85
WTIUSD,20100723,154800,78.84,78.87,78.78,78.83
WTIUSD,20100723,154900,78.83,78.88,78.78,78.81
WTIUSD,20100723,155000,78.81,78.91,78.79,78.85
WTIUSD,20100723,155100,78.87,78.91,78.77,78.77
WTIUSD,20100723,155200,78.77,78.77,78.62,78.65
WTIUSD,20100723,155300,78.67,78.74,78.65,78.72
WTIUSD,20100723,155400,78.72,78.75,78.69,78.72
WTIUSD,20100723,155500,78.74,78.78,78.73,78.74
WTIUSD,20100723,155600,78.73,78.87,78.73,78.85
WTIUSD,20100723,155700,78.83,78.86,78.79,78.83
WTIUSD,20100723,155800,78.80,78.81,78.65,78.70
WTIUSD,20100723,155900,78.69,78.69,78.64,78.65
WTIUSD,20100723,160000,78.63,78.69,78.63,78.66
WTIUSD,20100723,160100,78.69,78.69,78.51,78.55
WTIUSD,20100723,160200,78.52,78.64,78.52,78.62
WTIUSD,20100723,160300,78.62,78.62,78.52,78.54
WTIUSD,20100723,160400,78.54,78.67,78.52,78.57
WTIUSD,20100723,160500,78.58,78.68,78.57,78.58
WTIUSD,20100723,160600,78.58,78.67,78.55,78.65
WTIUSD,20100723,160700,78.66,78.76,78.63,78.69
WTIUSD,20100723,160800,78.67,78.74,78.66,78.74
WTIUSD,20100723,160900,78.71,78.75,78.63,78.71
WTIUSD,20100723,161000,78.73,78.81,78.67,78.76
WTIUSD,20100723,161100,78.78,78.80,78.71,78.75
WTIUSD,20100723,161200,78.76,78.78,78.66,78.66
WTIUSD,20100723,161300,78.68,78.76,78.67,78.74
WTIUSD,20100723,161400,78.74,78.86,78.72,78.86
WTIUSD,20100723,161500,78.84,78.90,78.84,78.87
WTIUSD,20100723,161600,78.87,78.88,78.77,78.78
WTIUSD,20100723,161700,78.79,78.85,78.79,78.83
WTIUSD,20100723,161800,78.83,78.89,78.81,78.85
WTIUSD,20100723,161900,78.86,78.91,78.84,78.91
WTIUSD,20100723,162000,78.91,78.91,78.81,78.85
WTIUSD,20100723,162100,78.87,78.91,78.84,78.87
WTIUSD,20100723,162200,78.86,78.92,78.86,78.92
WTIUSD,20100723,162300,78.92,78.94,78.88,78.92
WTIUSD,20100723,162400,78.91,78.95,78.86,78.89
WTIUSD,20100723,162500,78.91,78.94,78.91,78.93
WTIUSD,20100723,162600,78.92,79.03,78.90,79.03
WTIUSD,20100723,162700,79.02,79.02,78.94,79.02
WTIUSD,20100723,162800,78.99,79.09,78.96,79.08
WTIUSD,20100723,162900,79.09,79.18,79.04,79.08
WTIUSD,20100723,163000,79.09,79.12,79.06,79.09
WTIUSD,20100723,163100,79.09,79.16,79.09,79.13
WTIUSD,20100723,163200,79.13,79.14,79.06,79.11
WTIUSD,20100723,163300,79.10,79.12,79.08,79.08
WTIUSD,20100723,163400,79.08,79.08,79.02,79.04
WTIUSD,20100723,163500,79.04,79.10,79.04,79.07
WTIUSD,20100723,163600,79.07,79.08,79.04,79.07
WTIUSD,20100723,163700,79.08,79.10,79.01,79.03
WTIUSD,20100723,163800,79.05,79.08,78.98,78.99
WTIUSD,20100723,163900,79.02,79.03,78.99,79.02
WTIUSD,20100723,164000,79.00,79.06,79.00,79.04
WTIUSD,20100723,164100,79.03,79.05,78.99,79.01
WTIUSD,20100723,164200,79.02,79.04,78.99,79.02
WTIUSD,20100723,164300,79.03,79.11,78.99,79.11
WTIUSD,20100723,164400,79.09,79.12,79.01,79.08
WTIUSD,20100723,164500,79.06,79.11,79.03,79.10
WTIUSD,20100723,164600,79.10,79.15,79.09,79.13
WTIUSD,20100723,164700,79.11,79.13,79.04,79.09
WTIUSD,20100723,164800,79.08,79.13,79.06,79.11
WTIUSD,20100723,164900,79.09,79.14,79.09,79.14
WTIUSD,20100723,165000,79.13,79.14,79.08,79.14
WTIUSD,20100723,165100,79.15,79.15,79.02,79.05
WTIUSD,20100723,165200,79.03,79.04,78.91,78.93
WTIUSD,20100723,165300,78.94,78.94,78.83,78.91
WTIUSD,20100723,165400,78.91,78.94,78.86,78.88
WTIUSD,20100723,165500,78.87,78.91,78.87,78.90
WTIUSD,20100723,165600,78.89,78.93,78.88,78.90
WTIUSD,20100723,165700,78.92,78.96,78.91,78.95
WTIUSD,20100723,165800,78.95,79.09,78.93,79.05
WTIUSD,20100723,165900,79.04,79.07,79.02,79.02
WTIUSD,20100723,170000,79.04,79.04,78.88,78.92
WTIUSD,20100723,170100,78.89,78.97,78.89,78.94
WTIUSD,20100723,170200,78.95,78.95,78.84,78.86
WTIUSD,20100723,170300,78.86,78.87,78.79,78.82
WTIUSD,20100723,170400,78.84,78.90,78.80,78.87
WTIUSD,20100723,170500,78.86,78.86,78.81,78.83
WTIUSD,20100723,170600,78.82,78.86,78.81,78.84
WTIUSD,20100723,170700,78.86,78.86,78.77,78.78
WTIUSD,20100723,170800,78.79,78.79,78.74,78.74
WTIUSD,20100723,170900,78.75,78.77,78.73,78.73
WTIUSD,20100723,171000,78.73,78.75,78.71,78.71
WTIUSD,20100723,171100,78.72,78.75,78.71,78.71
WTIUSD,20100723,171200,78.71,78.72,78.63,78.64
WTIUSD,20100723,171300,78.65,78.67,78.60,78.62
WTIUSD,20100723,171400,78.63,78.65,78.58,78.62
WTIUSD,20100723,171500,78.63,78.65,78.63,78.63
WTIUSD,20100723,171600,78.63,78.70,78.61,78.67
WTIUSD,20100723,171700,78.66,78.66,78.61,78.64
WTIUSD,20100723,171800,78.63,78.63,78.61,78.63
WTIUSD,20100723,171900,78.64,78.64,78.60,78.62
WTIUSD,20100723,172000,78.61,78.63,78.57,78.62
WTIUSD,20100723,172100,78.63,78.65,78.55,78.56
WTIUSD,20100723,172200,78.56,78.56,78.46,78.52
WTIUSD,20100723,172300,78.53,78.65,78.49,78.61
WTIUSD,20100723,172400,78.63,78.75,78.59,78.72
WTIUSD,20100723,172500,78.71,78.71,78.65,78.65
WTIUSD,20100723,172600,78.65,78.68,78.62,78.68
WTIUSD,20100723,172700,78.67,78.76,78.66,78.70
WTIUSD,20100723,172800,78.71,78.71,78.65,78.66
WTIUSD,20100723,172900,78.65,78.68,78.55,78.58
WTIUSD,20100723,173000,78.56,78.62,78.56,78.60
WTIUSD,20100723,173100,78.60,78.60,78.51,78.53
WTIUSD,20100723,173200,78.52,78.58,78.42,78.55
WTIUSD,20100723,173300,78.57,78.68,78.52,78.64
WTIUSD,20100723,173400,78.64,78.65,78.59,78.64
WTIUSD,20100723,173500,78.64,78.77,78.63,78.74
WTIUSD,20100723,173600,78.74,78.78,78.71,78.73
WTIUSD,20100723,173700,78.73,78.81,78.72,78.78
WTIUSD,20100723,173800,78.81,78.83,78.73,78.79
WTIUSD,20100723,173900,78.79,78.81,78.75,78.76
WTIUSD,20100723,174000,78.76,78.76,78.71,78.76
WTIUSD,20100723,174100,78.76,78.76,78.65,78.66
WTIUSD,20100723,174200,78.64,78.68,78.62,78.64
WTIUSD,20100723,174300,78.62,78.62,78.58,78.60
WTIUSD,20100723,174400,78.61,78.63,78.56,78.59
WTIUSD,20100723,174500,78.58,78.68,78.56,78.68
WTIUSD,20100723,174600,78.67,78.69,78.65,78.68
WTIUSD,20100723,174700,78.67,78.77,78.66,78.75
WTIUSD,20100723,174800,78.77,78.77,78.70,78.72
WTIUSD,20100723,174900,78.74,78.76,78.63,78.66
WTIUSD,20100723,175000,78.69,78.76,78.67,78.76
WTIUSD,20100723,175100,78.77,78.79,78.74,78.78
WTIUSD,20100723,175200,78.78,78.80,78.73,78.80
WTIUSD,20100723,175300,78.79,78.80,78.76,78.77
WTIUSD,20100723,175400,78.77,78.79,78.73,78.76
WTIUSD,20100723,175500,78.75,78.82,78.73,78.75
WTIUSD,20100723,175600,78.76,78.86,78.76,78.80
WTIUSD,20100723,175700,78.82,78.83,78.78,78.82
WTIUSD,20100723,175800,78.81,78.82,78.78,78.78
WTIUSD,20100723,175900,78.78,78.78,78.66,78.70
WTIUSD,20100723,180000,78.69,78.71,78.60,78.68
WTIUSD,20100723,180100,78.70,78.71,78.63,78.67
WTIUSD,20100723,180200,78.70,78.96,78.62,78.96
WTIUSD,20100723,180300,78.96,79.15,78.90,78.94
WTIUSD,20100723,180400,78.95,78.96,78.60,78.64
WTIUSD,20100723,180500,78.64,78.70,78.46,78.59
WTIUSD,20100723,180600,78.62,78.75,78.59,78.70
WTIUSD,20100723,180700,78.68,78.80,78.59,78.65
WTIUSD,20100723,180800,78.66,78.70,78.58,78.68
WTIUSD,20100723,180900,78.69,78.80,78.69,78.75
WTIUSD,20100723,181000,78.74,78.79,78.67,78.78
WTIUSD,20100723,181100,78.76,78.78,78.53,78.56
WTIUSD,20100723,181200,78.55,78.65,78.47,78.61
WTIUSD,20100723,181300,78.62,78.69,78.59,78.69
WTIUSD,20100723,181400,78.69,78.83,78.69,78.74
WTIUSD,20100723,181500,78.72,78.76,78.67,78.75
WTIUSD,20100723,181600,78.72,78.74,78.55,78.71
WTIUSD,20100723,181700,78.69,78.71,78.56,78.65
WTIUSD,20100723,181800,78.66,78.73,78.66,78.66
WTIUSD,20100723,181900,78.66,78.84,78.65,78.80
WTIUSD,20100723,182000,78.80,78.81,78.74,78.81
WTIUSD,20100723,182100,78.78,78.80,78.72,78.75
WTIUSD,20100723,182200,78.77,78.78,78.61,78.67
WTIUSD,20100723,182300,78.66,78.73,78.66,78.68
WTIUSD,20100723,182400,78.68,78.72,78.58,78.65
WTIUSD,20100723,182500,78.65,78.71,78.62,78.69
WTIUSD,20100723,182600,78.69,78.79,78.69,78.75
WTIUSD,20100723,182700,78.74,78.74,78.71,78.71
WTIUSD,20100723,182800,78.70,78.74,78.69,78.73
WTIUSD,20100723,182900,78.74,78.76,78.66,78.67
WTIUSD,20100723,183000,78.68,78.72,78.63,78.65
WTIUSD,20100723,183100,78.67,78.70,78.62,78.65
WTIUSD,20100723,183200,78.64,78.64,78.53,78.54
WTIUSD,20100723,183300,78.55,78.65,78.55,78.65
WTIUSD,20100723,183400,78.65,78.66,78.60,78.62
WTIUSD,20100723,183500,78.65,78.66,78.63,78.63
WTIUSD,20100723,183600,78.63,78.64,78.54,78.64
WTIUSD,20100723,183700,78.62,78.64,78.57,78.57
WTIUSD,20100723,183800,78.56,78.59,78.55,78.56
WTIUSD,20100723,183900,78.56,78.68,78.53,78.66
WTIUSD,20100723,184000,78.65,78.69,78.64,78.65
WTIUSD,20100723,184100,78.64,78.68,78.64,78.64
WTIUSD,20100723,184200,78.62,78.66,78.62,78.62
WTIUSD,20100723,184300,78.63,78.63,78.58,78.63
WTIUSD,20100723,184400,78.61,78.62,78.53,78.54
WTIUSD,20100723,184500,78.54,78.59,78.50,78.57
WTIUSD,20100723,184600,78.54,78.55,78.46,78.49
WTIUSD,20100723,184700,78.48,78.60,78.48,78.58
WTIUSD,20100723,184800,78.59,78.62,78.54,78.59
WTIUSD,20100723,184900,78.59,78.59,78.51,78.51
WTIUSD,20100723,185000,78.51,78.61,78.51,78.59
WTIUSD,20100723,185100,78.59,78.61,78.57,78.61
WTIUSD,20100723,185200,78.59,78.65,78.59,78.64
WTIUSD,20100723,185300,78.62,78.64,78.56,78.58
WTIUSD,20100723,185400,78.57,78.65,78.57,78.60
WTIUSD,20100723,185500,78.63,78.65,78.60,78.61
WTIUSD,20100723,185600,78.62,78.64,78.58,78.62
WTIUSD,20100723,185700,78.64,78.64,78.60,78.63
WTIUSD,20100723,185800,78.63,78.66,78.62,78.63
WTIUSD,20100723,185900,78.63,78.66,78.61,78.64
WTIUSD,20100723,190000,78.62,78.68,78.62,78.68
WTIUSD,20100723,190100,78.67,78.67,78.58,78.60
WTIUSD,20100723,190200,78.60,78.65,78.59,78.61
WTIUSD,20100723,190300,78.63,78.63,78.59,78.59
WTIUSD,20100723,190400,78.62,78.64,78.61,78.62
WTIUSD,20100723,190500,78.60,78.64,78.58,78.60
WTIUSD,20100723,190600,78.59,78.64,78.58,78.64
WTIUSD,20100723,190700,78.61,78.68,78.61,78.62
WTIUSD,20100723,190800,78.63,78.64,78.61,78.64
WTIUSD,20100723,190900,78.62,78.64,78.60,78.60
WTIUSD,20100723,191000,78.61,78.63,78.54,78.57
WTIUSD,20100723,191100,78.57,78.58,78.54,78.55
WTIUSD,20100723,191200,78.54,78.58,78.51,78.58
WTIUSD,20100723,191300,78.59,78.60,78.57,78.59
WTIUSD,20100723,191400,78.59,78.69,78.58,78.66
WTIUSD,20100723,191500,78.66,78.68,78.64,78.66
WTIUSD,20100723,191600,78.65,78.68,78.65,78.66
WTIUSD,20100723,191700,78.66,78.68,78.63,78.67
WTIUSD,20100723,191800,78.67,78.79,78.65,78.72
WTIUSD,20100723,191900,78.73,78.75,78.71,78.74
WTIUSD,20100723,192000,78.73,78.76,78.71,78.72
WTIUSD,20100723,192100,78.73,78.74,78.69,78.74
WTIUSD,20100723,192200,78.74,78.77,78.72,78.72
WTIUSD,20100723,192300,78.74,78.74,78.71,78.72
WTIUSD,20100723,192400,78.72,78.80,78.72,78.80
WTIUSD,20100723,192500,78.80,78.98,78.77,78.91
WTIUSD,20100723,192600,78.90,79.03,78.86,79.00
WTIUSD,20100723,192700,78.98,79.05,78.94,79.01
WTIUSD,20100723,192800,79.00,79.00,78.92,78.95
WTIUSD,20100723,192900,78.92,78.98,78.90,78.92
WTIUSD,20100723,193000,78.91,78.98,78.88,78.97
WTIUSD,20100723,193100,78.96,79.00,78.86,78.94
WTIUSD,20100723,193200,78.95,79.08,78.94,79.07
WTIUSD,20100723,193300,79.06,79.08,78.96,78.99
WTIUSD,20100723,193400,78.99,78.99,78.95,78.95
WTIUSD,20100723,193500,78.95,78.97,78.92,78.94
WTIUSD,20100723,193600,78.93,78.96,78.92,78.93
WTIUSD,20100723,193700,78.93,78.95,78.90,78.94
WTIUSD,20100723,193800,78.93,78.97,78.86,78.87
WTIUSD,20100723,193900,78.87,78.90,78.85,78.85
WTIUSD,20100723,194000,78.85,78.87,78.79,78.83
WTIUSD,20100723,194100,78.85,78.87,78.80,78.85
WTIUSD,20100723,194200,78.85,78.94,78.83,78.92
WTIUSD,20100723,194300,78.95,78.95,78.90,78.91
WTIUSD,20100723,194400,78.91,78.93,78.86,78.88
WTIUSD,20100723,194500,78.88,78.93,78.87,78.88
WTIUSD,20100723,194600,78.89,78.95,78.89,78.91
WTIUSD,20100723,194700,78.93,78.96,78.90,78.93
WTIUSD,20100723,194800,78.93,78.96,78.90,78.95
WTIUSD,20100723,194900,78.96,78.97,78.92,78.92
WTIUSD,20100723,195000,78.92,78.92,78.87,78.87
WTIUSD,20100723,195100,78.88,78.94,78.88,78.92
WTIUSD,20100723,195200,78.92,78.98,78.90,78.97
WTIUSD,20100723,195300,78.98,78.99,78.94,78.98
WTIUSD,20100723,195400,78.98,79.02,78.96,79.01
WTIUSD,20100723,195500,79.03,79.12,79.00,79.08
WTIUSD,20100723,195600,79.09,79.09,79.00,79.04
WTIUSD,20100723,195700,79.03,79.05,78.99,79.02
WTIUSD,20100723,195800,79.02,79.06,79.01,79.06
WTIUSD,20100723,195900,79.03,79.07,79.02,79.07
WTIUSD,20100723,200000,79.07,79.21,79.06,79.20
WTIUSD,20100723,200100,79.21,79.29,79.20,79.24
WTIUSD,20100723,200200,79.25,79.26,79.20,79.21
WTIUSD,20100723,200300,79.20,79.23,79.18,79.20
WTIUSD,20100723,200400,79.21,79.29,79.20,79.26
WTIUSD,20100723,200500,79.26,79.38,79.23,79.36
WTIUSD,20100723,200600,79.36,79.37,79.30,79.32
WTIUSD,20100723,200700,79.32,79.33,79.25,79.25
WTIUSD,20100723,200800,79.24,79.29,79.22,79.25
WTIUSD,20100723,200900,79.25,79.27,79.21,79.25
WTIUSD,20100723,201000,79.25,79.25,79.18,79.19
WTIUSD,20100723,201100,79.19,79.24,79.19,79.23
WTIUSD,20100723,201200,79.24,79.25,79.19,79.22
WTIUSD,20100723,201300,79.20,79.23,79.08,79.11
WTIUSD,20100723,201400,79.12,79.17,79.09,79.13
WTIUSD,20100723,201500,79.14,79.18,79.13,79.13
WTIUSD,20100723,201600,79.13,79.16,79.10,79.14
WTIUSD,20100723,201700,79.11,79.19,79.11,79.14
WTIUSD,20100723,201800,79.14,79.16,79.13,79.15
WTIUSD,20100723,201900,79.14,79.15,79.10,79.12
WTIUSD,20100723,202000,79.11,79.13,79.06,79.10
WTIUSD,20100723,202100,79.10,79.12,78.93,78.97
WTIUSD,20100723,202200,78.94,78.96,78.82,78.90
WTIUSD,20100723,202300,78.89,78.93,78.83,78.86
WTIUSD,20100723,202400,78.82,78.86,78.72,78.77
WTIUSD,20100723,202500,78.75,78.87,78.74,78.83
WTIUSD,20100723,202600,78.83,78.85,78.79,78.85
WTIUSD,20100723,202700,78.86,78.90,78.81,78.84
WTIUSD,20100723,202800,78.86,78.91,78.85,78.91
WTIUSD,20100723,202900,78.90,79.00,78.90,78.97
WTIUSD,20100723,203000,78.97,78.99,78.94,78.95
WTIUSD,20100723,203100,78.95,78.98,78.92,78.95
WTIUSD,20100723,203200,78.96,78.99,78.94,78.98
WTIUSD,20100723,203300,78.98,79.00,78.98,78.99
WTIUSD,20100723,203400,78.97,79.02,78.97,79.01
WTIUSD,20100723,203500,79.01,79.01,78.98,78.98
WTIUSD,20100723,203600,78.98,79.01,78.95,79.00
WTIUSD,20100723,203700,79.00,79.00,78.97,78.99
WTIUSD,20100723,203800,79.00,79.02,78.99,79.00
WTIUSD,20100723,203900,79.00,79.00,79.00,79.00
WTIUSD,20100723,204000,79.01,79.01,79.00,79.00
WTIUSD,20100723,204100,79.00,79.01,78.98,79.01
WTIUSD,20100723,204200,79.02,79.06,78.96,78.96
WTIUSD,20100723,204300,78.98,78.99,78.96,78.99
WTIUSD,20100723,204400,78.98,79.03,78.98,79.00
WTIUSD,20100723,204500,79.00,79.01,78.99,79.00
WTIUSD,20100723,204600,79.03,79.03,78.98,78.98
WTIUSD,20100723,204700,78.98,79.01,78.96,78.99
WTIUSD,20100723,204800,78.99,78.99,78.96,78.99
WTIUSD,20100723,204900,79.00,79.00,78.96,78.98
WTIUSD,20100723,205000,78.98,79.01,78.98,79.00
WTIUSD,20100723,205100,79.01,79.01,79.00,79.00
WTIUSD,20100723,205200,79.00,79.04,79.00,79.00
WTIUSD,20100723,205300,79.00,79.06,79.00,79.04
WTIUSD,20100723,205400,79.05,79.05,79.01,79.03
WTIUSD,20100723,205500,79.04,79.07,79.03,79.07
WTIUSD,20100723,205600,79.07,79.09,79.03,79.09
WTIUSD,20100723,205700,79.06,79.06,79.05,79.06
WTIUSD,20100723,205800,79.07,79.07,79.03,79.05
WTIUSD,20100723,205900,79.04,79.05,79.02,79.05
WTIUSD,20100723,210000,79.06,79.09,79.05,79.06
WTIUSD,20100723,210100,79.07,79.12,79.07,79.09
WTIUSD,20100723,210200,79.08,79.09,79.05,79.07
WTIUSD,20100723,210300,79.07,79.10,79.06,79.10
WTIUSD,20100723,210400,79.07,79.07,79.06,79.07
WTIUSD,20100723,210500,79.08,79.08,79.03,79.04
WTIUSD,20100723,210600,79.06,79.06,79.03,79.04
WTIUSD,20100723,210700,79.04,79.06,79.02,79.03
WTIUSD,20100723,210800,79.03,79.06,79.03,79.03
WTIUSD,20100723,210900,79.05,79.08,79.04,79.08
WTIUSD,20100723,211000,79.07,79.10,79.06,79.06
WTIUSD,20100723,211100,79.08,79.08,79.05,79.05
WTIUSD,20100723,211200,79.05,79.08,79.05,79.06
WTIUSD,20100723,211300,79.06,79.07,79.04,79.06
WTIUSD,20100723,211400,79.05,79.06,79.05,79.05
WTIUSD,20100723,211500,79.04,79.18,79.03,79.09
WTIUSD,20100723,211600,79.09,79.10,79.07,79.08
WTIUSD,20100723,211700,79.06,79.08,79.04,79.07
WTIUSD,20100723,211800,79.07,79.07,79.05,79.05
WTIUSD,20100723,211900,79.07,79.08,79.05,79.08
WTIUSD,20100723,212000,79.08,79.08,79.05,79.06
WTIUSD,20100723,212100,79.06,79.07,79.06,79.07
WTIUSD,20100723,212200,79.07,79.09,79.05,79.08
WTIUSD,20100723,212300,79.07,79.09,79.04,79.07
WTIUSD,20100723,212400,79.07,79.08,79.07,79.08
WTIUSD,20100723,212500,79.08,79.08,79.07,79.07
WTIUSD,20100723,212600,79.08,79.08,79.03,79.06
WTIUSD,20100723,212700,79.08,79.08,79.02,79.03
WTIUSD,20100723,212800,79.03,79.04,79.02,79.02
WTIUSD,20100723,212900,79.02,79.02,78.99,79.02
WTIUSD,20100723,213000,79.01,79.02,79.00,79.01
WTIUSD,20100723,213100,79.00,79.02,79.00,79.02
WTIUSD,20100723,213200,79.03,79.04,79.02,79.03
WTIUSD,20100723,213300,79.01,79.02,79.00,79.02
WTIUSD,20100723,213400,79.02,79.05,79.01,79.04
WTIUSD,20100723,213500,79.05,79.05,79.03,79.03
WTIUSD,20100723,213600,79.05,79.06,79.02,79.02
WTIUSD,20100723,213700,79.05,79.05,79.01,79.04
WTIUSD,20100723,213800,79.05,79.05,79.01,79.01
WTIUSD,20100723,213900,79.03,79.03,78.99,79.00
WTIUSD,20100723,214000,79.00,79.02,78.99,79.02
WTIUSD,20100723,214100,79.01,79.03,78.98,79.01
WTIUSD,20100723,214200,79.01,79.02,78.96,78.96
WTIUSD,20100723,214300,78.96,78.98,78.95,78.96
WTIUSD,20100723,214400,78.95,78.95,78.92,78.94
WTIUSD,20100723,214500,78.96,78.98,78.92,78.96
WTIUSD,20100723,214600,78.96,78.98,78.96,78.96
WTIUSD,20100723,214700,78.95,78.98,78.95,78.97
WTIUSD,20100723,214800,78.98,78.98,78.96,78.96
WTIUSD,20100723,214900,78.97,78.98,78.95,78.95
WTIUSD,20100723,215000,78.94,78.96,78.92,78.96
WTIUSD,20100723,215100,78.95,78.99,78.95,78.99
WTIUSD,20100723,215200,78.97,79.02,78.97,79.02
WTIUSD,20100723,215300,79.01,79.01,78.99,79.00
WTIUSD,20100723,215400,78.99,79.02,78.99,79.00
WTIUSD,20100723,215500,79.01,79.03,79.01,79.01
WTIUSD,20100723,215600,79.03,79.06,79.01,79.06
WTIUSD,20100723,215700,79.04,79.07,79.04,79.06
WTIUSD,20100723,215800,79.05,79.05,79.02,79.04
WTIUSD,20100723,215900,79.04,79.05,79.02,79.05
WTIUSD,20100723,220000,79.05,79.08,79.02,79.03
WTIUSD,20100723,220100,79.02,79.06,79.01,79.05
WTIUSD,20100723,220200,79.04,79.06,79.01,79.04
WTIUSD,20100723,220300,79.05,79.06,79.03,79.03
WTIUSD,20100723,220400,79.02,79.06,79.02,79.06
WTIUSD,20100723,220500,79.04,79.05,79.01,79.01
WTIUSD,20100723,220600,79.01,79.02,79.00,79.01
WTIUSD,20100723,220700,79.02,79.04,78.98,79.00
WTIUSD,20100723,220800,78.99,78.99,78.99,78.99
WTIUSD,20100723,220900,78.99,79.02,78.99,79.00
WTIUSD,20100723,221000,79.00,79.02,78.99,79.02
WTIUSD,20100723,221100,79.02,79.02,79.00,79.02
WTIUSD,20100723,221200,78.98,78.99,78.97,78.97
WTIUSD,20100723,221300,78.97,78.98,78.97,78.98
WTIUSD,20100723,221400,78.99,78.99,78.98,78.99
WTIUSD,20100723,221500,78.99,78.99,78.98,78.99
WTIUSD,20100723,221600,78.97,78.99,78.97,78.98
WTIUSD,20100723,221700,78.98,78.98,78.91,78.95
WTIUSD,20100723,221800,78.94,78.97,78.94,78.96
WTIUSD,20100723,221900,78.94,78.98,78.94,78.98
WTIUSD,20100723,222100,78.94,78.97,78.94,78.96
WTIUSD,20100723,222200,78.95,78.96,78.95,78.96
WTIUSD,20100723,222300,78.98,78.98,78.97,78.97
WTIUSD,20100723,222400,78.98,78.99,78.98,78.98
WTIUSD,20100723,222500,78.98,78.99,78.97,78.97
WTIUSD,20100723,222600,78.97,78.98,78.96,78.96
WTIUSD,20100723,222700,78.98,78.98,78.97,78.98
WTIUSD,20100723,222800,78.97,78.98,78.97,78.98
WTIUSD,20100723,222900,78.97,78.97,78.94,78.95
WTIUSD,20100723,223100,78.96,78.96,78.95,78.95
WTIUSD,20100723,223200,78.94,78.96,78.94,78.96
WTIUSD,20100723,223300,78.95,78.95,78.93,78.93
WTIUSD,20100723,223400,78.95,78.96,78.95,78.96
WTIUSD,20100723,223500,78.96,78.96,78.90,78.92
WTIUSD,20100723,223600,78.92,78.98,78.91,78.94
WTIUSD,20100723,223800,78.91,78.94,78.91,78.93
WTIUSD,20100723,223900,78.95,78.96,78.93,78.96
WTIUSD,20100723,224000,78.92,78.97,78.92,78.97
WTIUSD,20100723,224100,78.97,78.97,78.96,78.96
WTIUSD,20100723,224300,78.94,78.95,78.94,78.95
WTIUSD,20100723,224400,78.96,78.96,78.94,78.95
WTIUSD,20100723,224500,78.96,78.97,78.94,78.94
WTIUSD,20100723,224600,78.97,78.97,78.97,78.97
WTIUSD,20100723,224800,78.97,78.97,78.95,78.95
WTIUSD,20100723,224900,78.96,79.00,78.96,79.00
WTIUSD,20100723,225000,78.98,78.98,78.97,78.97
WTIUSD,20100723,225100,78.98,78.98,78.98,78.98
WTIUSD,20100723,225200,78.98,78.98,78.96,78.98
WTIUSD,20100723,225400,78.99,78.99,78.98,78.98
WTIUSD,20100723,225500,78.96,78.98,78.96,78.98
WTIUSD,20100723,225600,78.96,79.01,78.96,79.00
WTIUSD,20100723,225700,78.99,79.03,78.97,79.00
WTIUSD,20100723,225800,79.01,79.01,78.99,78.99
WTIUSD,20100723,225900,78.99,79.01,78.99,79.01
WTIUSD,20100723,230000,79.02,79.02,79.00,79.01
WTIUSD,20100723,230100,79.01,79.02,79.01,79.02
WTIUSD,20100723,230400,79.01,79.01,78.98,78.98
WTIUSD,20100723,230500,78.99,78.99,78.95,78.96
WTIUSD,20100723,230600,78.98,78.98,78.97,78.97
WTIUSD,20100723,230800,78.95,78.97,78.95,78.97
WTIUSD,20100723,230900,78.97,78.97,78.95,78.95
WTIUSD,20100723,231000,78.97,78.97,78.97,78.97
WTIUSD,20100723,231100,78.95,78.95,78.94,78.94
WTIUSD,20100723,231200,78.94,78.95,78.94,78.95
WTIUSD,20100723,231300,78.94,78.97,78.94,78.95
WTIUSD,20100723,231400,78.96,78.97,78.88,78.89
DJIUSD,20100723,000200,10263,10264,10263,10264
DJIUSD,20100723,000500,10262,10265,10262,10263
DJIUSD,20100723,000800,10264,10265,10264,10265
DJIUSD,20100723,000900,10265,10267,10265,10266
DJIUSD,20100723,001000,10268,10268,10266,10267
DJIUSD,20100723,001100,10268,10269,10266,10266
DJIUSD,20100723,001300,10266,10268,10266,10268
DJIUSD,20100723,001400,10268,10268,10267,10268
DJIUSD,20100723,001800,10269,10271,10269,10270
DJIUSD,20100723,001900,10269,10269,10268,10268
DJIUSD,20100723,002100,10267,10267,10265,10266
DJIUSD,20100723,002200,10265,10265,10264,10265
DJIUSD,20100723,002300,10265,10265,10263,10265
DJIUSD,20100723,002400,10264,10264,10263,10263
DJIUSD,20100723,002700,10265,10267,10265,10266
DJIUSD,20100723,002900,10262,10262,10262,10262
DJIUSD,20100723,003100,10260,10262,10260,10262
DJIUSD,20100723,003200,10265,10265,10264,10264
DJIUSD,20100723,003400,10267,10267,10266,10267
DJIUSD,20100723,003500,10266,10268,10266,10268
DJIUSD,20100723,003800,10268,10268,10266,10266
DJIUSD,20100723,004400,10269,10270,10268,10270
DJIUSD,20100723,004500,10270,10270,10269,10269
DJIUSD,20100723,004700,10270,10270,10270,10270
DJIUSD,20100723,004900,10269,10270,10269,10270
DJIUSD,20100723,005200,10269,10269,10268,10268
DJIUSD,20100723,005300,10268,10268,10268,10268
DJIUSD,20100723,005600,10271,10271,10270,10270
DJIUSD,20100723,010000,10269,10270,10269,10269
DJIUSD,20100723,010200,10272,10272,10271,10272
DJIUSD,20100723,010400,10272,10272,10272,10272
DJIUSD,20100723,010500,10272,10272,10272,10272
DJIUSD,20100723,010700,10269,10269,10269,10269
DJIUSD,20100723,010800,10268,10269,10267,10267
DJIUSD,20100723,011600,10271,10273,10271,10271
DJIUSD,20100723,011800,10272,10273,10269,10269
DJIUSD,20100723,011900,10271,10273,10271,10273
DJIUSD,20100723,012100,10272,10273,10271,10272
DJIUSD,20100723,012200,10271,10271,10270,10271
DJIUSD,20100723,012600,10273,10274,10272,10274
DJIUSD,20100723,012900,10272,10272,10272,10272
DJIUSD,20100723,013000,10271,10272,10271,10272
DJIUSD,20100723,013100,10269,10270,10269,10270
DJIUSD,20100723,013200,10269,10270,10269,10270
DJIUSD,20100723,013300,10267,10269,10267,10269
DJIUSD,20100723,013400,10267,10269,10267,10269
DJIUSD,20100723,013600,10266,10267,10266,10267
DJIUSD,20100723,013900,10269,10269,10268,10268
DJIUSD,20100723,014200,10268,10269,10268,10269
DJIUSD,20100723,014400,10270,10272,10270,10272
DJIUSD,20100723,014500,10272,10273,10271,10273
DJIUSD,20100723,014600,10272,10272,10271,10272
DJIUSD,20100723,014700,10273,10273,10270,10270
DJIUSD,20100723,014800,10269,10269,10267,10269
DJIUSD,20100723,014900,10269,10270,10269,10270
DJIUSD,20100723,015000,10273,10274,10273,10274
DJIUSD,20100723,015100,10273,10273,10271,10271
DJIUSD,20100723,015300,10277,10279,10275,10278
DJIUSD,20100723,015400,10277,10279,10274,10276
DJIUSD,20100723,015600,10279,10292,10277,10292
DJIUSD,20100723,015700,10293,10293,10289,10292
DJIUSD,20100723,015800,10292,10292,10289,10289
DJIUSD,20100723,015900,10289,10295,10289,10293
DJIUSD,20100723,020000,10291,10293,10286,10286
DJIUSD,20100723,020100,10284,10284,10284,10284
DJIUSD,20100723,020200,10283,10285,10283,10285
DJIUSD,20100723,020400,10283,10285,10283,10284
DJIUSD,20100723,020500,10287,10287,10284,10287
DJIUSD,20100723,020600,10287,10287,10282,10283
DJIUSD,20100723,020700,10282,10282,10281,10281
DJIUSD,20100723,020900,10281,10282,10280,10280
DJIUSD,20100723,021000,10282,10282,10278,10279
DJIUSD,20100723,021100,10280,10281,10279,10281
DJIUSD,20100723,021200,10280,10281,10278,10281
DJIUSD,20100723,021300,10280,10280,10278,10278
DJIUSD,20100723,021400,10280,10281,10279,10281
DJIUSD,20100723,021500,10281,10281,10279,10279
DJIUSD,20100723,021600,10277,10278,10275,10275
DJIUSD,20100723,021700,10275,10276,10275,10276
DJIUSD,20100723,021800,10275,10275,10274,10274
DJIUSD,20100723,021900,10274,10275,10274,10274
DJIUSD,20100723,022000,10276,10276,10275,10276
DJIUSD,20100723,022100,10276,10276,10273,10274
DJIUSD,20100723,022300,10274,10274,10274,10274
DJIUSD,20100723,022500,10273,10276,10273,10275
DJIUSD,20100723,022700,10278,10279,10277,10279
DJIUSD,20100723,023200,10279,10280,10276,10280
DJIUSD,20100723,023400,10278,10279,10278,10278
DJIUSD,20100723,023500,10279,10285,10278,10285
DJIUSD,20100723,023700,10282,10282,10281,10281
DJIUSD,20100723,023900,10280,10281,10279,10279
DJIUSD,20100723,024000,10277,10277,10276,10276
DJIUSD,20100723,024100,10278,10278,10277,10277
DJIUSD,20100723,024300,10280,10280,10280,10280
DJIUSD,20100723,024400,10281,10281,10280,10281
DJIUSD,20100723,024500,10281,10281,10280,10281
DJIUSD,20100723,024600,10278,10278,10275,10277
DJIUSD,20100723,024700,10278,10278,10277,10277
DJIUSD,20100723,024800,10277,10277,10277,10277
DJIUSD,20100723,024900,10274,10274,10274,10274
DJIUSD,20100723,025000,10276,10278,10276,10277
DJIUSD,20100723,025100,10274,10274,10274,10274
DJIUSD,20100723,025200,10276,10278,10276,10278
DJIUSD,20100723,025300,10277,10278,10277,10278
DJIUSD,20100723,025400,10276,10276,10274,10275
DJIUSD,20100723,025500,10277,10278,10277,10278
DJIUSD,20100723,025600,10278,10281,10278,10280
DJIUSD,20100723,025700,10279,10281,10279,10281
DJIUSD,20100723,025900,10279,10281,10279,10281
DJIUSD,20100723,030000,10280,10280,10278,10278
DJIUSD,20100723,030400,10277,10278,10276,10276
DJIUSD,20100723,030500,10277,10277,10276,10276
DJIUSD,20100723,030600,10281,10281,10280,10280
DJIUSD,20100723,030800,10278,10279,10278,10279
DJIUSD,20100723,031100,10275,10276,10275,10275
DJIUSD,20100723,031200,10274,10275,10270,10271
DJIUSD,20100723,031300,10272,10274,10270,10274
DJIUSD,20100723,031400,10273,10274,10269,10270
DJIUSD,20100723,031500,10270,10271,10269,10270
DJIUSD,20100723,031700,10270,10272,10270,10272
DJIUSD,20100723,031800,10271,10273,10271,10273
DJIUSD,20100723,031900,10272,10275,10272,10275
DJIUSD,20100723,032000,10275,10276,10275,10275
DJIUSD,20100723,032100,10275,10276,10275,10276
DJIUSD,20100723,032300,10278,10280,10278,10278
DJIUSD,20100723,032400,10280,10280,10278,10278
DJIUSD,20100723,032600,10278,10278,10275,10275
DJIUSD,20100723,032800,10279,10280,10277,10277
DJIUSD,20100723,032900,10274,10276,10274,10276
DJIUSD,20100723,033100,10276,10277,10275,10277
DJIUSD,20100723,033200,10275,10277,10275,10277
DJIUSD,20100723,033300,10276,10278,10276,10278
DJIUSD,20100723,033700,10275,10275,10274,10275
DJIUSD,20100723,033800,10275,10276,10275,10276
DJIUSD,20100723,034000,10278,10278,10277,10277
DJIUSD,20100723,034100,10279,10280,10279,10280
DJIUSD,20100723,034300,10276,10278,10276,10278
DJIUSD,20100723,034400,10276,10278,10276,10277
DJIUSD,20100723,034700,10278,10278,10275,10275
DJIUSD,20100723,034800,10277,10277,10277,10277
DJIUSD,20100723,035500,10278,10278,10278,10278
DJIUSD,20100723,035700,10274,10274,10270,10271
DJIUSD,20100723,035800,10270,10270,10269,10270
DJIUSD,20100723,035900,10272,10275,10270,10273
DJIUSD,20100723,040000,10274,10275,10268,10268
DJIUSD,20100723,040100,10269,10270,10269,10270
DJIUSD,20100723,040300,10269,10269,10269,10269
DJIUSD,20100723,040500,10271,10271,10270,10271
DJIUSD,20100723,040600,10268,10268,10267,10267
DJIUSD,20100723,040700,10267,10267,10265,10266
DJIUSD,20100723,040800,10264,10265,10264,10265
DJIUSD,20100723,040900,10263,10264,10262,10262
DJIUSD,20100723,041000,10263,10263,10262,10262
DJIUSD,20100723,041100,10261,10263,10261,10261
DJIUSD,20100723,041200,10261,10262,10259,10261
DJIUSD,20100723,041300,10261,10261,10260,10260
DJIUSD,20100723,041400,10264,10264,10262,10262
DJIUSD,20100723,041600,10264,10264,10262,10263
DJIUSD,20100723,041700,10261,10264,10259,10263
DJIUSD,20100723,041800,10265,10266,10264,10266
DJIUSD,20100723,041900,10267,10273,10266,10268
DJIUSD,20100723,042000,10268,10270,10268,10269
DJIUSD,20100723,042100,10268,10268,10266,10267
DJIUSD,20100723,042200,10265,10265,10264,10265
DJIUSD,20100723,042300,10269,10270,10268,10268
DJIUSD,20100723,042400,10268,10269,10267,10267
DJIUSD,20100723,042500,10266,10267,10266,10267
DJIUSD,20100723,042600,10266,10268,10266,10268
DJIUSD,20100723,042700,10268,10271,10268,10271
DJIUSD,20100723,042800,10269,10271,10269,10270
DJIUSD,20100723,042900,10269,10273,10268,10272
DJIUSD,20100723,043000,10271,10271,10269,10269
DJIUSD,20100723,043200,10269,10271,10269,10271
DJIUSD,20100723,043300,10269,10269,10268,10269
DJIUSD,20100723,043800,10269,10269,10268,10268
DJIUSD,20100723,044000,10271,10271,10270,10270
DJIUSD,20100723,044400,10270,10270,10270,10270
DJIUSD,20100723,044700,10270,10270,10270,10270
DJIUSD,20100723,044800,10271,10273,10271,10273
DJIUSD,20100723,044900,10272,10273,10272,10272
DJIUSD,20100723,045000,10273,10274,10272,10272
DJIUSD,20100723,045100,10273,10273,10273,10273
DJIUSD,20100723,045200,10274,10275,10273,10275
DJIUSD,20100723,045500,10275,10275,10274,10274
DJIUSD,20100723,045800,10275,10276,10275,10275
DJIUSD,20100723,045900,10274,10275,10274,10274
DJIUSD,20100723,050200,10274,10274,10274,10274
DJIUSD,20100723,050400,10274,10274,10271,10272
DJIUSD,20100723,050500,10273,10276,10273,10276
DJIUSD,20100723,050900,10274,10275,10274,10275
DJIUSD,20100723,051000,10276,10278,10275,10276
DJIUSD,20100723,051300,10275,10277,10275,10276
DJIUSD,20100723,051400,10275,10276,10272,10272
DJIUSD,20100723,051700,10273,10273,10272,10272
DJIUSD,20100723,051800,10274,10274,10273,10274
DJIUSD,20100723,051900,10273,10273,10272,10272
DJIUSD,20100723,052000,10271,10272,10269,10270
DJIUSD,20100723,052100,10270,10272,10270,10271
DJIUSD,20100723,052200,10270,10271,10270,10271
DJIUSD,20100723,052500,10271,10273,10271,10271
DJIUSD,20100723,052600,10272,10272,10270,10270
DJIUSD,20100723,052700,10272,10272,10271,10271
DJIUSD,20100723,052800,10269,10271,10269,10270
DJIUSD,20100723,052900,10270,10271,10270,10271
DJIUSD,20100723,053100,10270,10271,10270,10271
DJIUSD,20100723,053200,10269,10270,10269,10270
DJIUSD,20100723,053300,10269,10270,10268,10268
DJIUSD,20100723,053400,10268,10270,10268,10270
DJIUSD,20100723,053500,10268,10268,10268,10268
DJIUSD,20100723,053600,10267,10267,10267,10267
DJIUSD,20100723,053700,10266,10270,10266,10270
DJIUSD,20100723,053800,10267,10268,10266,10266
DJIUSD,20100723,054000,10269,10271,10269,10270
DJIUSD,20100723,054100,10272,10272,10271,10271
DJIUSD,20100723,054300,10271,10272,10271,10271
DJIUSD,20100723,054400,10270,10271,10270,10270
DJIUSD,20100723,054700,10272,10273,10271,10273
DJIUSD,20100723,054900,10270,10270,10270,10270
DJIUSD,20100723,055100,10268,10268,10266,10266
DJIUSD,20100723,055400,10268,10269,10268,10269
DJIUSD,20100723,055600,10267,10267,10267,10267
DJIUSD,20100723,060000,10271,10272,10270,10270
DJIUSD,20100723,060100,10270,10271,10270,10271
DJIUSD,20100723,060300,10270,10271,10270,10271
DJIUSD,20100723,060400,10272,10278,10271,10278
DJIUSD,20100723,060500,10278,10278,10278,10278
DJIUSD,20100723,060600,10279,10284,10277,10283
DJIUSD,20100723,060700,10284,10285,10283,10284
DJIUSD,20100723,060800,10284,10285,10284,10284
DJIUSD,20100723,060900,10280,10281,10279,10281
DJIUSD,20100723,061000,10281,10285,10281,10284
DJIUSD,20100723,061100,10283,10285,10283,10285
DJIUSD,20100723,061200,10285,10286,10283,10283
DJIUSD,20100723,061300,10283,10283,10281,10281
DJIUSD,20100723,061500,10280,10282,10280,10282
DJIUSD,20100723,061600,10281,10282,10281,10282
DJIUSD,20100723,061700,10281,10283,10281,10282
DJIUSD,20100723,062000,10281,10282,10281,10281
DJIUSD,20100723,062100,10283,10283,10281,10281
DJIUSD,20100723,062200,10280,10281,10280,10281
DJIUSD,20100723,062600,10283,10284,10283,10284
DJIUSD,20100723,063000,10282,10282,10280,10282
DJIUSD,20100723,063200,10284,10285,10284,10284
DJIUSD,20100723,063300,10285,10285,10284,10285
DJIUSD,20100723,063400,10287,10287,10286,10287
DJIUSD,20100723,063600,10285,10285,10282,10284
DJIUSD,20100723,064000,10285,10286,10284,10286
DJIUSD,20100723,064100,10283,10284,10282,10284
DJIUSD,20100723,064200,10283,10284,10282,10282
DJIUSD,20100723,064300,10282,10282,10281,10282
DJIUSD,20100723,064400,10283,10284,10283,10284
DJIUSD,20100723,064800,10283,10284,10283,10283
DJIUSD,20100723,064900,10280,10284,10280,10283
DJIUSD,20100723,065100,10283,10283,10282,10282
DJIUSD,20100723,065200,10281,10282,10279,10282
DJIUSD,20100723,065400,10280,10281,10280,10281
DJIUSD,20100723,065600,10280,10281,10280,10281
DJIUSD,20100723,065800,10280,10280,10277,10277
DJIUSD,20100723,065900,10279,10279,10278,10279
DJIUSD,20100723,070300,10283,10284,10282,10284
DJIUSD,20100723,070400,10283,10283,10282,10282
DJIUSD,20100723,070600,10284,10285,10284,10285
DJIUSD,20100723,070700,10285,10288,10285,10287
DJIUSD,20100723,070800,10285,10287,10285,10287
DJIUSD,20100723,070900,10288,10289,10285,10287
DJIUSD,20100723,071000,10289,10291,10288,10290
DJIUSD,20100723,071100,10291,10296,10291,10295
DJIUSD,20100723,071200,10296,10297,10295,10297
DJIUSD,20100723,071300,10292,10293,10289,10293
DJIUSD,20100723,071400,10294,10295,10294,10294
DJIUSD,20100723,071500,10293,10295,10293,10295
DJIUSD,20100723,071600,10295,10296,10293,10293
DJIUSD,20100723,071700,10293,10294,10293,10294
DJIUSD,20100723,071900,10296,10296,10293,10293
DJIUSD,20100723,072000,10293,10294,10293,10294
DJIUSD,20100723,072100,10293,10293,10291,10291
DJIUSD,20100723,072200,10289,10291,10285,10287
DJIUSD,20100723,072400,10287,10287,10286,10286
DJIUSD,20100723,072500,10286,10286,10285,10286
DJIUSD,20100723,072600,10285,10285,10283,10283
DJIUSD,20100723,072700,10285,10285,10283,10283
DJIUSD,20100723,072800,10285,10286,10285,10286
DJIUSD,20100723,073000,10288,10290,10288,10288
DJIUSD,20100723,073200,10288,10290,10288,10288
DJIUSD,20100723,073300,10288,10289,10288,10288
DJIUSD,20100723,073400,10290,10290,10283,10287
DJIUSD,20100723,073500,10284,10286,10284,10286
DJIUSD,20100723,073600,10284,10284,10283,10284
DJIUSD,20100723,073700,10283,10283,10282,10282
DJIUSD,20100723,073800,10282,10282,10280,10281
DJIUSD,20100723,073900,10282,10282,10279,10280
DJIUSD,20100723,074000,10277,10280,10273,10275
DJIUSD,20100723,074100,10276,10279,10276,10277
DJIUSD,20100723,074200,10273,10274,10270,10274
DJIUSD,20100723,074300,10272,10275,10269,10270
DJIUSD,20100723,074400,10268,10270,10266,10269
DJIUSD,20100723,074500,10268,10272,10268,10272
DJIUSD,20100723,074600,10269,10269,10267,10269
DJIUSD,20100723,074700,10269,10269,10263,10263
DJIUSD,20100723,074800,10264,10266,10262,10264
DJIUSD,20100723,074900,10264,10265,10262,10262
DJIUSD,20100723,075000,10262,10263,10258,10258
DJIUSD,20100723,075100,10258,10258,10256,10258
DJIUSD,20100723,075200,10257,10262,10254,10262
DJIUSD,20100723,075300,10262,10263,10257,10259
DJIUSD,20100723,075400,10257,10260,10256,10260
DJIUSD,20100723,075500,10257,10259,10257,10259
DJIUSD,20100723,075600,10261,10262,10260,10262
DJIUSD,20100723,075700,10262,10265,10262,10264
DJIUSD,20100723,075800,10264,10270,10264,10267
DJIUSD,20100723,075900,10267,10268,10267,10267
DJIUSD,20100723,080000,10266,10267,10265,10266
DJIUSD,20100723,080100,10265,10268,10265,10265
DJIUSD,20100723,080200,10264,10264,10262,10264
DJIUSD,20100723,080300,10266,10266,10263,10265
DJIUSD,20100723,080400,10265,10269,10264,10266
DJIUSD,20100723,080500,10267,10268,10265,10265
DJIUSD,20100723,080600,10268,10270,10267,10268
DJIUSD,20100723,080700,10268,10270,10264,10265
DJIUSD,20100723,080800,10264,10266,10264,10264
DJIUSD,20100723,080900,10264,10266,10262,10266
DJIUSD,20100723,081000,10264,10266,10264,10265
DJIUSD,20100723,081100,10267,10271,10267,10269
DJIUSD,20100723,081200,10270,10270,10263,10269
DJIUSD,20100723,081300,10267,10269,10267,10269
DJIUSD,20100723,081400,10268,10270,10268,10269
DJIUSD,20100723,081500,10270,10270,10268,10268
DJIUSD,20100723,081600,10268,10271,10268,10268
DJIUSD,20100723,081700,10270,10270,10269,10269
DJIUSD,20100723,081800,10270,10271,10269,10270
DJIUSD,20100723,081900,10269,10272,10269,10272
DJIUSD,20100723,082000,10274,10274,10272,10272
DJIUSD,20100723,082100,10273,10273,10272,10273
DJIUSD,20100723,082200,10273,10274,10273,10274
DJIUSD,20100723,082300,10276,10276,10274,10275
DJIUSD,20100723,082400,10273,10273,10272,10273
DJIUSD,20100723,082500,10274,10275,10274,10275
DJIUSD,20100723,082600,10274,10275,10274,10275
DJIUSD,20100723,082700,10274,10275,10273,10274
DJIUSD,20100723,082800,10275,10277,10275,10277
DJIUSD,20100723,082900,10275,10276,10275,10276
DJIUSD,20100723,083000,10276,10278,10274,10274
DJIUSD,20100723,083100,10275,10276,10275,10275
DJIUSD,20100723,083200,10277,10277,10275,10275
DJIUSD,20100723,083300,10277,10277,10274,10274
DJIUSD,20100723,083400,10275,10275,10273,10274
DJIUSD,20100723,083500,10273,10276,10272,10272
DJIUSD,20100723,083600,10273,10273,10272,10272
DJIUSD,20100723,083700,10272,10272,10271,10272
DJIUSD,20100723,083800,10271,10274,10271,10274
DJIUSD,20100723,083900,10272,10274,10272,10273
DJIUSD,20100723,084000,10275,10275,10273,10274
DJIUSD,20100723,084100,10275,10275,10273,10273
DJIUSD,20100723,084200,10275,10275,10275,10275
DJIUSD,20100723,084300,10275,10275,10273,10273
DJIUSD,20100723,084500,10271,10272,10271,10271
DJIUSD,20100723,084700,10271,10274,10271,10271
DJIUSD,20100723,084800,10273,10275,10272,10274
DJIUSD,20100723,085000,10275,10275,10273,10273
DJIUSD,20100723,085100,10274,10274,10274,10274
DJIUSD,20100723,085200,10275,10276,10272,10275
DJIUSD,20100723,085300,10275,10275,10274,10274
DJIUSD,20100723,085500,10277,10277,10275,10276
DJIUSD,20100723,085600,10277,10277,10276,10277
DJIUSD,20100723,085700,10277,10278,10277,10278
DJIUSD,20100723,085800,10276,10278,10275,10278
DJIUSD,20100723,085900,10278,10279,10276,10277
DJIUSD,20100723,090000,10277,10277,10268,10269
DJIUSD,20100723,090100,10267,10267,10260,10261
DJIUSD,20100723,090200,10261,10261,10255,10255
DJIUSD,20100723,090300,10256,10257,10252,10255
DJIUSD,20100723,090400,10257,10258,10256,10256
DJIUSD,20100723,090500,10256,10261,10256,10260
DJIUSD,20100723,090600,10258,10263,10258,10260
DJIUSD,20100723,090700,10259,10259,10255,10257
DJIUSD,20100723,090800,10257,10261,10257,10258
DJIUSD,20100723,090900,10260,10262,10260,10262
DJIUSD,20100723,091000,10260,10262,10259,10261
DJIUSD,20100723,091100,10260,10263,10259,10259
DJIUSD,20100723,091200,10259,10260,10255,10255
DJIUSD,20100723,091300,10256,10258,10254,10257
DJIUSD,20100723,091400,10254,10258,10254,10256
DJIUSD,20100723,091500,10255,10255,10252,10253
DJIUSD,20100723,091600,10252,10253,10252,10252
DJIUSD,20100723,091700,10252,10252,10251,10251
DJIUSD,20100723,091800,10252,10256,10252,10255
DJIUSD,20100723,091900,10255,10257,10255,10255
DJIUSD,20100723,092000,10257,10259,10254,10259
DJIUSD,20100723,092100,10259,10261,10258,10261
DJIUSD,20100723,092200,10258,10259,10257,10257
DJIUSD,20100723,092300,10258,10262,10256,10262
DJIUSD,20100723,092400,10262,10266,10260,10261
DJIUSD,20100723,092500,10261,10263,10261,10261
DJIUSD,20100723,092600,10261,10269,10261,10268
DJIUSD,20100723,092700,10268,10273,10266,10272
DJIUSD,20100723,092800,10272,10275,10270,10274
DJIUSD,20100723,092900,10275,10276,10274,10276
DJIUSD,20100723,093000,10274,10276,10271,10273
DJIUSD,20100723,093100,10273,10275,10269,10273
DJIUSD,20100723,093200,10275,10276,10274,10276
DJIUSD,20100723,093300,10278,10281,10275,10276
DJIUSD,20100723,093400,10277,10283,10277,10282
DJIUSD,20100723,093500,10281,10287,10281,10285
DJIUSD,20100723,093600,10286,10290,10285,10289
DJIUSD,20100723,093700,10286,10289,10284,10289
DJIUSD,20100723,093800,10286,10295,10286,10293
DJIUSD,20100723,093900,10293,10293,10285,10289
DJIUSD,20100723,094000,10290,10294,10289,10293
DJIUSD,20100723,094100,10291,10291,10290,10291
DJIUSD,20100723,094200,10289,10291,10289,10291
DJIUSD,20100723,094300,10290,10290,10287,10290
DJIUSD,20100723,094400,10291,10292,10289,10292
DJIUSD,20100723,094500,10291,10291,10283,10286
DJIUSD,20100723,094600,10286,10288,10285,10287
DJIUSD,20100723,094700,10288,10288,10281,10283
DJIUSD,20100723,094800,10282,10286,10280,10281
DJIUSD,20100723,094900,10280,10280,10278,10278
DJIUSD,20100723,095000,10276,10278,10276,10278
DJIUSD,20100723,095100,10281,10283,10279,10283
DJIUSD,20100723,095200,10282,10284,10281,10282
DJIUSD,20100723,095300,10285,10285,10283,10283
DJIUSD,20100723,095400,10281,10284,10281,10282
DJIUSD,20100723,095500,10281,10285,10279,10283
DJIUSD,20100723,095600,10286,10288,10284,10284
DJIUSD,20100723,095700,10284,10287,10283,10284
DJIUSD,20100723,095800,10286,10287,10285,10285
DJIUSD,20100723,095900,10287,10287,10281,10282
DJIUSD,20100723,100000,10286,10294,10286,10293
DJIUSD,20100723,100100,10295,10297,10294,10297
DJIUSD,20100723,100200,10297,10300,10294,10294
DJIUSD,20100723,100300,10296,10297,10295,10295
DJIUSD,20100723,100400,10294,10295,10292,10293
DJIUSD,20100723,100500,10291,10295,10291,10294
DJIUSD,20100723,100600,10293,10297,10293,10297
DJIUSD,20100723,100700,10297,10301,10297,10299
DJIUSD,20100723,100800,10301,10307,10301,10304
DJIUSD,20100723,100900,10306,10307,10303,10304
DJIUSD,20100723,101000,10304,10304,10301,10302
DJIUSD,20100723,101100,10302,10306,10300,10304
DJIUSD,20100723,101200,10305,10316,10305,10316
DJIUSD,20100723,101300,10315,10316,10309,10309
DJIUSD,20100723,101400,10311,10317,10311,10311
DJIUSD,20100723,101500,10311,10316,10310,10314
DJIUSD,20100723,101600,10314,10316,10310,10310
DJIUSD,20100723,101700,10313,10317,10312,10316
DJIUSD,20100723,101800,10315,10315,10311,10311
DJIUSD,20100723,101900,10313,10313,10308,10308
DJIUSD,20100723,102000,10307,10308,10306,10308
DJIUSD,20100723,102100,10305,10306,10303,10305
DJIUSD,20100723,102200,10305,10305,10304,10304
DJIUSD,20100723,102300,10306,10310,10306,10308
DJIUSD,20100723,102400,10309,10312,10307,10308
DJIUSD,20100723,102500,10310,10310,10310,10310
DJIUSD,20100723,102600,10310,10310,10307,10309
DJIUSD,20100723,102700,10308,10313,10308,10309
DJIUSD,20100723,102800,10311,10311,10308,10308
DJIUSD,20100723,102900,10309,10313,10309,10311
DJIUSD,20100723,103000,10312,10317,10312,10313
DJIUSD,20100723,103100,10314,10314,10314,10314
DJIUSD,20100723,103200,10316,10319,10313,10315
DJIUSD,20100723,103300,10315,10319,10312,10313
DJIUSD,20100723,103400,10312,10314,10310,10314
DJIUSD,20100723,103500,10315,10315,10313,10315
DJIUSD,20100723,103600,10318,10318,10316,10318
DJIUSD,20100723,103700,10317,10317,10313,10313
DJIUSD,20100723,103800,10311,10312,10310,10310
DJIUSD,20100723,103900,10310,10312,10309,10309
DJIUSD,20100723,104000,10309,10310,10307,10308
DJIUSD,20100723,104100,10308,10310,10307,10308
DJIUSD,20100723,104200,10308,10308,10306,10306
DJIUSD,20100723,104300,10308,10312,10307,10311
DJIUSD,20100723,104400,10311,10312,10311,10312
DJIUSD,20100723,104500,10312,10313,10307,10307
DJIUSD,20100723,104600,10308,10311,10308,10311
DJIUSD,20100723,104700,10310,10310,10306,10306
DJIUSD,20100723,104800,10306,10308,10306,10308
DJIUSD,20100723,104900,10307,10308,10307,10307
DJIUSD,20100723,105000,10308,10309,10307,10308
DJIUSD,20100723,105100,10309,10309,10305,10305
DJIUSD,20100723,105200,10307,10307,10305,10306
DJIUSD,20100723,105300,10308,10308,10307,10307
DJIUSD,20100723,105400,10309,10309,10306,10308
DJIUSD,20100723,105500,10309,10312,10307,10307
DJIUSD,20100723,105600,10310,10310,10308,10310
DJIUSD,20100723,105700,10309,10311,10307,10307
DJIUSD,20100723,105800,10308,10309,10307,10309
DJIUSD,20100723,105900,10309,10309,10306,10309
DJIUSD,20100723,110000,10307,10308,10307,10307
DJIUSD,20100723,110100,10306,10308,10306,10308
DJIUSD,20100723,110200,10307,10308,10306,10306
DJIUSD,20100723,110300,10306,10306,10305,10306
DJIUSD,20100723,110400,10303,10306,10303,10305
DJIUSD,20100723,110500,10305,10307,10304,10307
DJIUSD,20100723,110600,10305,10305,10303,10304
DJIUSD,20100723,110700,10302,10303,10301,10301
DJIUSD,20100723,110800,10302,10302,10297,10297
DJIUSD,20100723,110900,10294,10296,10290,10293
DJIUSD,20100723,111000,10295,10298,10294,10296
DJIUSD,20100723,111100,10295,10295,10293,10294
DJIUSD,20100723,111200,10295,10296,10294,10294
DJIUSD,20100723,111300,10296,10296,10294,10295
DJIUSD,20100723,111400,10294,10294,10291,10292
DJIUSD,20100723,111500,10292,10293,10288,10288
DJIUSD,20100723,111600,10294,10294,10292,10292
DJIUSD,20100723,111700,10290,10291,10290,10291
DJIUSD,20100723,111800,10293,10295,10292,10293
DJIUSD,20100723,111900,10293,10293,10291,10291
DJIUSD,20100723,112000,10292,10292,10289,10290
DJIUSD,20100723,112100,10289,10291,10287,10287
DJIUSD,20100723,112200,10290,10292,10288,10291
DJIUSD,20100723,112300,10290,10290,10287,10288
DJIUSD,20100723,112400,10290,10291,10286,10286
DJIUSD,20100723,112500,10288,10292,10288,10292
DJIUSD,20100723,112600,10291,10291,10291,10291
DJIUSD,20100723,112700,10287,10291,10287,10291
DJIUSD,20100723,112800,10287,10287,10286,10287
DJIUSD,20100723,113000,10288,10289,10287,10289
DJIUSD,20100723,113100,10287,10289,10287,10287
DJIUSD,20100723,113200,10288,10290,10288,10289
DJIUSD,20100723,113300,10291,10291,10288,10288
DJIUSD,20100723,113400,10288,10290,10288,10290
DJIUSD,20100723,113500,10290,10290,10287,10287
DJIUSD,20100723,113600,10290,10290,10289,10289
DJIUSD,20100723,113700,10290,10292,10289,10291
DJIUSD,20100723,113800,10290,10293,10290,10293
DJIUSD,20100723,113900,10293,10296,10293,10295
DJIUSD,20100723,114000,10295,10295,10291,10291
DJIUSD,20100723,114200,10293,10294,10293,10294
DJIUSD,20100723,114300,10295,10297,10292,10292
DJIUSD,20100723,114400,10294,10295,10290,10294
DJIUSD,20100723,114500,10291,10293,10291,10293
DJIUSD,20100723,114600,10295,10297,10295,10297
DJIUSD,20100723,114700,10296,10297,10293,10294
DJIUSD,20100723,114800,10294,10294,10294,10294
DJIUSD,20100723,114900,10294,10294,10292,10292
DJIUSD,20100723,115000,10292,10292,10289,10291
DJIUSD,20100723,115100,10291,10294,10291,10291
DJIUSD,20100723,115200,10294,10296,10294,10295
DJIUSD,20100723,115300,10296,10296,10294,10296
DJIUSD,20100723,115400,10298,10298,10295,10296
DJIUSD,20100723,115500,10296,10296,10293,10293
DJIUSD,20100723,115600,10293,10293,10291,10292
DJIUSD,20100723,115700,10292,10292,10291,10291
DJIUSD,20100723,115800,10291,10294,10290,10294
DJIUSD,20100723,115900,10297,10298,10295,10296
DJIUSD,20100723,120000,10294,10296,10294,10296
DJIUSD,20100723,120100,10294,10295,10292,10295
DJIUSD,20100723,120200,10291,10292,10290,10290
DJIUSD,20100723,120300,10289,10290,10289,10289
DJIUSD,20100723,120400,10291,10291,10290,10290
DJIUSD,20100723,120500,10288,10289,10288,10289
DJIUSD,20100723,120600,10291,10291,10289,10289
DJIUSD,20100723,120700,10290,10291,10290,10291
DJIUSD,20100723,120800,10288,10291,10288,10291
DJIUSD,20100723,120900,10289,10290,10289,10290
DJIUSD,20100723,121000,10292,10292,10290,10290
DJIUSD,20100723,121100,10293,10294,10293,10294
DJIUSD,20100723,121200,10292,10292,10288,10289
DJIUSD,20100723,121300,10289,10290,10288,10290
DJIUSD,20100723,121400,10290,10290,10289,10289
DJIUSD,20100723,121500,10292,10292,10292,10292
DJIUSD,20100723,121600,10291,10292,10291,10292
DJIUSD,20100723,121700,10291,10291,10289,10289
DJIUSD,20100723,121800,10289,10291,10289,10291
DJIUSD,20100723,121900,10290,10290,10290,10290
DJIUSD,20100723,122000,10289,10290,10289,10290
DJIUSD,20100723,122100,10290,10293,10290,10293
DJIUSD,20100723,122200,10294,10295,10293,10295
DJIUSD,20100723,122300,10294,10294,10291,10291
DJIUSD,20100723,122400,10293,10293,10293,10293
DJIUSD,20100723,122500,10295,10296,10293,10294
DJIUSD,20100723,122600,10294,10296,10294,10294
DJIUSD,20100723,122700,10296,10296,10294,10294
DJIUSD,20100723,122800,10296,10296,10289,10291
DJIUSD,20100723,122900,10292,10293,10292,10293
DJIUSD,20100723,123100,10293,10296,10293,10293
DJIUSD,20100723,123200,10294,10295,10291,10295
DJIUSD,20100723,123300,10291,10291,10291,10291
DJIUSD,20100723,123400,10290,10291,10290,10291
DJIUSD,20100723,123500,10290,10296,10290,10296
DJIUSD,20100723,123600,10295,10295,10293,10293
DJIUSD,20100723,123700,10292,10294,10292,10294
DJIUSD,20100723,123800,10295,10297,10295,10295
DJIUSD,20100723,123900,10294,10296,10292,10292
DJIUSD,20100723,124000,10293,10294,10292,10294
DJIUSD,20100723,124100,10295,10299,10294,10298
DJIUSD,20100723,124200,10299,10304,10299,10304
DJIUSD,20100723,124300,10302,10305,10302,10302
DJIUSD,20100723,124400,10301,10302,10300,10302
DJIUSD,20100723,124500,10301,10305,10300,10305
DJIUSD,20100723,124600,10305,10305,10304,10305
DJIUSD,20100723,124800,10303,10307,10302,10305
DJIUSD,20100723,124900,10305,10309,10305,10307
DJIUSD,20100723,125000,10308,10310,10307,10309
DJIUSD,20100723,125100,10308,10310,10305,10309
DJIUSD,20100723,125200,10311,10311,10307,10308
DJIUSD,20100723,125300,10308,10308,10303,10303
DJIUSD,20100723,125400,10302,10305,10301,10305
DJIUSD,20100723,125500,10303,10304,10302,10302
DJIUSD,20100723,125600,10303,10304,10301,10301
DJIUSD,20100723,125700,10301,10301,10299,10299
DJIUSD,20100723,125800,10299,10301,10297,10301
DJIUSD,20100723,125900,10302,10302,10301,10302
DJIUSD,20100723,130000,10302,10309,10302,10306
DJIUSD,20100723,130100,10308,10316,10308,10311
DJIUSD,20100723,130200,10311,10315,10309,10311
DJIUSD,20100723,130300,10308,10309,10308,10309
DJIUSD,20100723,130400,10310,10312,10310,10312
DJIUSD,20100723,130500,10311,10311,10308,10308
DJIUSD,20100723,130600,10309,10309,10308,10308
DJIUSD,20100723,130700,10309,10309,10308,10309
DJIUSD,20100723,130800,10309,10309,10307,10307
DJIUSD,20100723,130900,10308,10308,10307,10308
DJIUSD,20100723,131000,10306,10306,10304,10305
DJIUSD,20100723,131100,10307,10309,10307,10308
DJIUSD,20100723,131200,10308,10310,10308,10308
DJIUSD,20100723,131300,10309,10312,10309,10311
DJIUSD,20100723,131400,10312,10315,10312,10314
DJIUSD,20100723,131500,10312,10312,10309,10311
DJIUSD,20100723,131600,10310,10310,10307,10307
DJIUSD,20100723,131700,10309,10309,10308,10309
DJIUSD,20100723,131800,10308,10308,10306,10306
DJIUSD,20100723,131900,10308,10308,10304,10304
DJIUSD,20100723,132000,10304,10304,10299,10300
DJIUSD,20100723,132100,10299,10299,10296,10296
DJIUSD,20100723,132200,10298,10299,10295,10295
DJIUSD,20100723,132300,10295,10296,10295,10296
DJIUSD,20100723,132400,10297,10297,10297,10297
DJIUSD,20100723,132500,10296,10297,10296,10297
DJIUSD,20100723,132600,10297,10297,10296,10296
DJIUSD,20100723,132700,10296,10297,10291,10291
DJIUSD,20100723,132800,10292,10295,10292,10293
DJIUSD,20100723,132900,10293,10296,10293,10295
DJIUSD,20100723,133000,10297,10299,10296,10299
DJIUSD,20100723,133100,10298,10300,10294,10294
DJIUSD,20100723,133200,10297,10297,10296,10297
DJIUSD,20100723,133300,10299,10299,10292,10295
DJIUSD,20100723,133400,10298,10298,10293,10294
DJIUSD,20100723,133500,10296,10297,10295,10297
DJIUSD,20100723,133600,10297,10299,10297,10297
DJIUSD,20100723,133700,10298,10298,10293,10294
DJIUSD,20100723,133800,10297,10299,10296,10298
DJIUSD,20100723,133900,10297,10298,10296,10296
DJIUSD,20100723,134000,10298,10299,10298,10299
DJIUSD,20100723,134100,10299,10299,10299,10299
DJIUSD,20100723,134200,10299,10301,10298,10300
DJIUSD,20100723,134300,10300,10301,10300,10300
DJIUSD,20100723,134400,10298,10299,10298,10298
DJIUSD,20100723,134500,10300,10301,10299,10300
DJIUSD,20100723,134600,10302,10303,10301,10301
DJIUSD,20100723,134700,10303,10303,10301,10303
DJIUSD,20100723,134800,10303,10303,10299,10299
DJIUSD,20100723,134900,10299,10301,10298,10301
DJIUSD,20100723,135000,10299,10300,10297,10298
DJIUSD,20100723,135100,10299,10301,10296,10300
DJIUSD,20100723,135200,10298,10299,10297,10298
DJIUSD,20100723,135300,10296,10298,10296,10297
DJIUSD,20100723,135400,10297,10300,10297,10300
DJIUSD,20100723,135500,10299,10299,10295,10295
DJIUSD,20100723,135600,10295,10296,10295,10296
DJIUSD,20100723,135700,10297,10297,10296,10296
DJIUSD,20100723,135800,10297,10301,10297,10298
DJIUSD,20100723,135900,10295,10298,10295,10296
DJIUSD,20100723,140000,10297,10300,10297,10299
DJIUSD,20100723,140200,10300,10300,10295,10297
DJIUSD,20100723,140300,10295,10298,10295,10296
DJIUSD,20100723,140400,10296,10296,10292,10292
DJIUSD,20100723,140500,10294,10295,10291,10295
DJIUSD,20100723,140600,10293,10295,10293,10294
DJIUSD,20100723,140700,10294,10294,10286,10287
DJIUSD,20100723,140800,10286,10288,10285,10287
DJIUSD,20100723,140900,10288,10290,10287,10289
DJIUSD,20100723,141000,10289,10289,10284,10286
DJIUSD,20100723,141100,10286,10289,10286,10287
DJIUSD,20100723,141200,10286,10288,10286,10288
DJIUSD,20100723,141300,10287,10289,10287,10289
DJIUSD,20100723,141400,10288,10290,10287,10287
DJIUSD,20100723,141500,10288,10291,10288,10289
DJIUSD,20100723,141600,10289,10289,10289,10289
DJIUSD,20100723,141700,10289,10295,10289,10293
DJIUSD,20100723,141800,10295,10296,10293,10294
DJIUSD,20100723,141900,10293,10295,10293,10293
DJIUSD,20100723,142000,10294,10294,10293,10293
DJIUSD,20100723,142100,10295,10296,10294,10295
DJIUSD,20100723,142200,10297,10299,10295,10299
DJIUSD,20100723,142300,10297,10300,10297,10298
DJIUSD,20100723,142400,10299,10302,10298,10301
DJIUSD,20100723,142500,10303,10303,10296,10298
DJIUSD,20100723,142600,10298,10300,10298,10300
DJIUSD,20100723,142700,10300,10303,10299,10303
DJIUSD,20100723,142800,10302,10303,10300,10302
DJIUSD,20100723,142900,10303,10303,10301,10301
DJIUSD,20100723,143000,10303,10303,10300,10301
DJIUSD,20100723,143100,10300,10303,10300,10302
DJIUSD,20100723,143200,10302,10302,10300,10302
DJIUSD,20100723,143300,10301,10301,10299,10299
DJIUSD,20100723,143400,10300,10302,10299,10299
DJIUSD,20100723,143500,10303,10303,10299,10299
DJIUSD,20100723,143600,10299,10301,10297,10298
DJIUSD,20100723,143700,10298,10298,10293,10293
DJIUSD,20100723,143800,10295,10295,10291,10291
DJIUSD,20100723,143900,10292,10292,10292,10292
DJIUSD,20100723,144000,10292,10293,10286,10286
DJIUSD,20100723,144100,10286,10289,10286,10289
DJIUSD,20100723,144200,10290,10290,10285,10285
DJIUSD,20100723,144300,10287,10288,10282,10287
DJIUSD,20100723,144400,10284,10286,10283,10285
DJIUSD,20100723,144500,10286,10289,10286,10287
DJIUSD,20100723,144600,10287,10288,10287,10287
DJIUSD,20100723,144700,10288,10289,10287,10288
DJIUSD,20100723,144800,10286,10289,10286,10288
DJIUSD,20100723,144900,10286,10289,10284,10284
DJIUSD,20100723,145000,10285,10286,10285,10285
DJIUSD,20100723,145100,10283,10287,10279,10281
DJIUSD,20100723,145200,10280,10282,10279,10282
DJIUSD,20100723,145300,10281,10282,10279,10282
DJIUSD,20100723,145400,10281,10284,10281,10282
DJIUSD,20100723,145500,10282,10283,10281,10283
DJIUSD,20100723,145600,10284,10284,10280,10280
DJIUSD,20100723,145700,10280,10281,10278,10278
DJIUSD,20100723,145800,10278,10279,10275,10275
DJIUSD,20100723,145900,10275,10280,10273,10278
DJIUSD,20100723,150000,10280,10280,10277,10277
DJIUSD,20100723,150100,10277,10279,10276,10276
DJIUSD,20100723,150200,10276,10278,10275,10278
DJIUSD,20100723,150300,10277,10281,10277,10279
DJIUSD,20100723,150400,10280,10282,10277,10280
DJIUSD,20100723,150500,10280,10282,10280,10282
DJIUSD,20100723,150600,10282,10285,10282,10283
DJIUSD,20100723,150700,10283,10284,10283,10283
DJIUSD,20100723,150800,10286,10286,10283,10284
DJIUSD,20100723,150900,10284,10287,10284,10287
DJIUSD,20100723,151000,10287,10288,10286,10286
DJIUSD,20100723,151100,10287,10289,10285,10285
DJIUSD,20100723,151200,10287,10288,10279,10281
DJIUSD,20100723,151300,10279,10281,10266,10267
DJIUSD,20100723,151400,10267,10267,10256,10266
DJIUSD,20100723,151500,10266,10269,10258,10260
DJIUSD,20100723,151600,10259,10263,10248,10248
DJIUSD,20100723,151700,10249,10261,10245,10261
DJIUSD,20100723,151800,10258,10260,10255,10256
DJIUSD,20100723,151900,10256,10267,10256,10260
DJIUSD,20100723,152000,10260,10266,10259,10264
DJIUSD,20100723,152100,10264,10264,10252,10255
DJIUSD,20100723,152200,10256,10264,10253,10255
DJIUSD,20100723,152300,10254,10262,10254,10261
DJIUSD,20100723,152400,10261,10261,10258,10260
DJIUSD,20100723,152500,10261,10267,10261,10261
DJIUSD,20100723,152600,10261,10262,10259,10262
DJIUSD,20100723,152700,10262,10262,10259,10261
DJIUSD,20100723,152800,10260,10260,10253,10258
DJIUSD,20100723,152900,10258,10258,10252,10252
DJIUSD,20100723,153000,10254,10261,10248,10252
DJIUSD,20100723,153100,10251,10256,10237,10239
DJIUSD,20100723,153200,10239,10242,10235,10240
DJIUSD,20100723,153300,10240,10247,10238,10242
DJIUSD,20100723,153400,10240,10254,10233,10233
DJIUSD,20100723,153500,10233,10251,10233,10250
DJIUSD,20100723,153600,10250,10251,10239,10242
DJIUSD,20100723,153700,10242,10253,10240,10249
DJIUSD,20100723,153800,10250,10264,10250,10264
DJIUSD,20100723,153900,10262,10270,10261,10264
DJIUSD,20100723,154000,10264,10268,10261,10265
DJIUSD,20100723,154100,10265,10281,10263,10277
DJIUSD,20100723,154200,10279,10283,10275,10281
DJIUSD,20100723,154300,10281,10293,10281,10284
DJIUSD,20100723,154400,10284,10292,10281,10283
DJIUSD,20100723,154500,10282,10288,10278,10280
DJIUSD,20100723,154600,10279,10289,10279,10283
DJIUSD,20100723,154700,10282,10285,10277,10278
DJIUSD,20100723,154800,10278,10282,10269,10270
DJIUSD,20100723,154900,10270,10276,10269,10273
DJIUSD,20100723,155000,10272,10276,10259,10261
DJIUSD,20100723,155100,10260,10262,10246,10249
DJIUSD,20100723,155200,10249,10259,10249,10256
DJIUSD,20100723,155300,10256,10262,10253,10256
DJIUSD,20100723,155400,10257,10261,10254,10257
DJIUSD,20100723,155500,10258,10272,10257,10266
DJIUSD,20100723,155600,10266,10267,10262,10263
DJIUSD,20100723,155700,10264,10264,10255,10256
DJIUSD,20100723,155800,10258,10258,10245,10248
DJIUSD,20100723,155900,10245,10247,10243,10245
DJIUSD,20100723,160000,10245,10247,10236,10243
DJIUSD,20100723,160100,10243,10249,10243,10245
DJIUSD,20100723,160200,10245,10246,10238,10242
DJIUSD,20100723,160300,10242,10253,10241,10253
DJIUSD,20100723,160400,10255,10257,10245,10247
DJIUSD,20100723,160500,10248,10259,10245,10256
DJIUSD,20100723,160600,10258,10262,10255,10258
DJIUSD,20100723,160700,10259,10269,10258,10267
DJIUSD,20100723,160800,10269,10269,10261,10266
DJIUSD,20100723,160900,10266,10267,10263,10265
DJIUSD,20100723,161000,10265,10267,10258,10263
DJIUSD,20100723,161100,10264,10265,10255,10255
DJIUSD,20100723,161200,10255,10271,10254,10270
DJIUSD,20100723,161300,10269,10278,10269,10278
DJIUSD,20100723,161400,10277,10281,10273,10277
DJIUSD,20100723,161500,10278,10278,10267,10270
DJIUSD,20100723,161600,10270,10279,10270,10275
DJIUSD,20100723,161700,10275,10278,10270,10273
DJIUSD,20100723,161800,10274,10282,10271,10279
DJIUSD,20100723,161900,10280,10280,10276,10279
DJIUSD,20100723,162000,10281,10284,10274,10276
DJIUSD,20100723,162100,10276,10279,10271,10277
DJIUSD,20100723,162200,10277,10281,10274,10278
DJIUSD,20100723,162300,10280,10280,10265,10271
DJIUSD,20100723,162400,10271,10277,10270,10273
DJIUSD,20100723,162500,10274,10280,10274,10279
DJIUSD,20100723,162600,10281,10283,10277,10283
DJIUSD,20100723,162700,10284,10288,10282,10285
DJIUSD,20100723,162800,10287,10293,10285,10289
DJIUSD,20100723,162900,10290,10294,10290,10293
DJIUSD,20100723,163000,10293,10302,10290,10297
DJIUSD,20100723,163100,10295,10304,10295,10296
DJIUSD,20100723,163200,10299,10308,10298,10302
DJIUSD,20100723,163300,10301,10305,10298,10300
DJIUSD,20100723,163400,10300,10302,10298,10299
DJIUSD,20100723,163500,10301,10304,10298,10302
DJIUSD,20100723,163600,10301,10304,10296,10298
DJIUSD,20100723,163700,10300,10300,10293,10296
DJIUSD,20100723,163800,10296,10301,10294,10296
DJIUSD,20100723,163900,10297,10300,10295,10297
DJIUSD,20100723,164000,10297,10299,10294,10295
DJIUSD,20100723,164100,10295,10301,10294,10300
DJIUSD,20100723,164200,10299,10304,10296,10302
DJIUSD,20100723,164300,10303,10303,10298,10299
DJIUSD,20100723,164400,10297,10303,10293,10301
DJIUSD,20100723,164500,10302,10305,10296,10301
DJIUSD,20100723,164600,10301,10303,10296,10300
DJIUSD,20100723,164700,10299,10303,10298,10299
DJIUSD,20100723,164800,10299,10308,10299,10304
DJIUSD,20100723,164900,10302,10304,10297,10301
DJIUSD,20100723,165000,10301,10301,10292,10292
DJIUSD,20100723,165100,10292,10293,10287,10291
DJIUSD,20100723,165200,10291,10293,10286,10290
DJIUSD,20100723,165300,10290,10293,10288,10288
DJIUSD,20100723,165400,10288,10291,10288,10289
DJIUSD,20100723,165500,10290,10290,10286,10290
DJIUSD,20100723,165600,10290,10294,10290,10293
DJIUSD,20100723,165700,10293,10299,10292,10297
DJIUSD,20100723,165800,10296,10296,10291,10292
DJIUSD,20100723,165900,10292,10292,10281,10282
DJIUSD,20100723,170000,10281,10287,10281,10285
DJIUSD,20100723,170100,10287,10288,10284,10284
DJIUSD,20100723,170200,10285,10288,10282,10282
DJIUSD,20100723,170300,10283,10296,10282,10292
DJIUSD,20100723,170400,10293,10295,10292,10293
DJIUSD,20100723,170500,10293,10297,10292,10297
DJIUSD,20100723,170600,10295,10302,10295,10298
DJIUSD,20100723,170700,10297,10301,10296,10298
DJIUSD,20100723,170800,10296,10299,10294,10296
DJIUSD,20100723,170900,10294,10294,10290,10290
DJIUSD,20100723,171000,10288,10295,10288,10295
DJIUSD,20100723,171100,10292,10296,10289,10290
DJIUSD,20100723,171200,10291,10291,10284,10287
DJIUSD,20100723,171300,10288,10288,10278,10284
DJIUSD,20100723,171400,10285,10285,10281,10284
DJIUSD,20100723,171500,10285,10286,10280,10283
DJIUSD,20100723,171600,10282,10285,10279,10283
DJIUSD,20100723,171700,10280,10288,10280,10287
DJIUSD,20100723,171800,10288,10288,10281,10284
DJIUSD,20100723,171900,10282,10285,10280,10281
DJIUSD,20100723,172000,10281,10284,10275,10278
DJIUSD,20100723,172100,10278,10278,10272,10276
DJIUSD,20100723,172200,10276,10280,10274,10280
DJIUSD,20100723,172300,10278,10281,10278,10281
DJIUSD,20100723,172400,10281,10281,10275,10275
DJIUSD,20100723,172500,10275,10281,10275,10281
DJIUSD,20100723,172600,10279,10286,10279,10284
DJIUSD,20100723,172700,10285,10285,10279,10281
DJIUSD,20100723,172800,10279,10284,10279,10280
DJIUSD,20100723,172900,10281,10288,10278,10288
DJIUSD,20100723,173000,10287,10287,10283,10286
DJIUSD,20100723,173100,10286,10293,10285,10292
DJIUSD,20100723,173200,10291,10297,10291,10294
DJIUSD,20100723,173300,10296,10296,10290,10290
DJIUSD,20100723,173400,10290,10295,10289,10293
DJIUSD,20100723,173500,10295,10295,10292,10295
DJIUSD,20100723,173600,10295,10297,10291,10296
DJIUSD,20100723,173700,10297,10297,10293,10294
DJIUSD,20100723,173800,10295,10299,10294,10297
DJIUSD,20100723,173900,10295,10297,10292,10297
DJIUSD,20100723,174000,10294,10297,10291,10291
DJIUSD,20100723,174100,10290,10292,10289,10291
DJIUSD,20100723,174200,10290,10291,10281,10284
DJIUSD,20100723,174300,10284,10284,10273,10276
DJIUSD,20100723,174400,10275,10282,10275,10282
DJIUSD,20100723,174500,10280,10284,10278,10282
DJIUSD,20100723,174600,10282,10290,10281,10290
DJIUSD,20100723,174700,10291,10291,10285,10288
DJIUSD,20100723,174800,10288,10289,10278,10282
DJIUSD,20100723,174900,10283,10297,10283,10297
DJIUSD,20100723,175000,10297,10301,10296,10299
DJIUSD,20100723,175100,10300,10302,10294,10296
DJIUSD,20100723,175200,10296,10300,10293,10293
DJIUSD,20100723,175300,10295,10298,10295,10298
DJIUSD,20100723,175400,10298,10305,10296,10302
DJIUSD,20100723,175500,10302,10310,10302,10308
DJIUSD,20100723,175600,10309,10310,10302,10304
DJIUSD,20100723,175700,10305,10309,10303,10308
DJIUSD,20100723,175800,10306,10307,10292,10294
DJIUSD,20100723,175900,10294,10303,10288,10300
DJIUSD,20100723,180000,10301,10311,10291,10299
DJIUSD,20100723,180100,10299,10323,10288,10322
DJIUSD,20100723,180200,10323,10323,10299,10306
DJIUSD,20100723,180300,10307,10309,10275,10277
DJIUSD,20100723,180400,10276,10292,10273,10277
DJIUSD,20100723,180500,10278,10293,10278,10287
DJIUSD,20100723,180600,10288,10293,10281,10284
DJIUSD,20100723,180700,10286,10289,10280,10287
DJIUSD,20100723,180800,10288,10293,10284,10288
DJIUSD,20100723,180900,10289,10289,10277,10283
DJIUSD,20100723,181000,10280,10280,10261,10267
DJIUSD,20100723,181100,10266,10268,10258,10261
DJIUSD,20100723,181200,10261,10268,10259,10263
DJIUSD,20100723,181300,10264,10288,10263,10279
DJIUSD,20100723,181400,10277,10287,10277,10285
DJIUSD,20100723,181500,10284,10287,10273,10285
DJIUSD,20100723,181600,10284,10285,10276,10276
DJIUSD,20100723,181700,10276,10287,10276,10281
DJIUSD,20100723,181800,10282,10303,10279,10296
DJIUSD,20100723,181900,10294,10301,10294,10299
DJIUSD,20100723,182000,10298,10299,10289,10293
DJIUSD,20100723,182100,10294,10295,10285,10289
DJIUSD,20100723,182200,10288,10294,10284,10289
DJIUSD,20100723,182300,10290,10293,10277,10289
DJIUSD,20100723,182400,10289,10294,10285,10287
DJIUSD,20100723,182500,10287,10296,10287,10293
DJIUSD,20100723,182600,10294,10297,10288,10290
DJIUSD,20100723,182700,10289,10297,10288,10297
DJIUSD,20100723,182800,10296,10304,10294,10298
DJIUSD,20100723,182900,10299,10302,10290,10292
DJIUSD,20100723,183000,10294,10297,10289,10289
DJIUSD,20100723,183100,10288,10288,10275,10275
DJIUSD,20100723,183200,10277,10282,10277,10282
DJIUSD,20100723,183300,10283,10285,10274,10285
DJIUSD,20100723,183400,10285,10293,10283,10292
DJIUSD,20100723,183500,10292,10292,10283,10284
DJIUSD,20100723,183600,10285,10285,10272,10274
DJIUSD,20100723,183700,10275,10277,10270,10273
DJIUSD,20100723,183800,10272,10283,10271,10282
DJIUSD,20100723,183900,10282,10284,10277,10281
DJIUSD,20100723,184000,10280,10284,10274,10274
DJIUSD,20100723,184100,10272,10278,10269,10270
DJIUSD,20100723,184200,10270,10274,10269,10273
DJIUSD,20100723,184300,10272,10272,10260,10266
DJIUSD,20100723,184400,10265,10267,10260,10265
DJIUSD,20100723,184500,10264,10264,10255,10256
DJIUSD,20100723,184600,10257,10262,10256,10262
DJIUSD,20100723,184700,10260,10263,10254,10261
DJIUSD,20100723,184800,10261,10262,10255,10258
DJIUSD,20100723,184900,10256,10265,10255,10265
DJIUSD,20100723,185000,10266,10267,10260,10263
DJIUSD,20100723,185100,10263,10269,10263,10264
DJIUSD,20100723,185200,10263,10267,10261,10263
DJIUSD,20100723,185300,10264,10269,10264,10268
DJIUSD,20100723,185400,10269,10273,10266,10271
DJIUSD,20100723,185500,10272,10277,10270,10276
DJIUSD,20100723,185600,10275,10280,10275,10277
DJIUSD,20100723,185700,10275,10279,10275,10278
DJIUSD,20100723,185800,10279,10282,10276,10280
DJIUSD,20100723,185900,10280,10288,10278,10288
DJIUSD,20100723,190000,10289,10289,10284,10287
DJIUSD,20100723,190100,10287,10287,10281,10287
DJIUSD,20100723,190200,10287,10288,10284,10285
DJIUSD,20100723,190300,10284,10286,10279,10284
DJIUSD,20100723,190400,10284,10286,10277,10277
DJIUSD,20100723,190500,10278,10278,10270,10277
DJIUSD,20100723,190600,10277,10282,10274,10281
DJIUSD,20100723,190700,10281,10284,10280,10283
DJIUSD,20100723,190800,10280,10284,10280,10282
DJIUSD,20100723,190900,10282,10282,10279,10279
DJIUSD,20100723,191000,10279,10280,10275,10276
DJIUSD,20100723,191100,10277,10284,10277,10283
DJIUSD,20100723,191200,10281,10289,10281,10286
DJIUSD,20100723,191300,10287,10295,10286,10293
DJIUSD,20100723,191400,10296,10300,10292,10299
DJIUSD,20100723,191500,10298,10304,10295,10303
DJIUSD,20100723,191600,10301,10305,10301,10303
DJIUSD,20100723,191700,10304,10317,10302,10313
DJIUSD,20100723,191800,10314,10317,10312,10312
DJIUSD,20100723,191900,10312,10315,10310,10311
DJIUSD,20100723,192000,10309,10313,10309,10311
DJIUSD,20100723,192100,10310,10313,10309,10313
DJIUSD,20100723,192200,10312,10312,10309,10312
DJIUSD,20100723,192300,10314,10318,10311,10315
DJIUSD,20100723,192400,10315,10324,10313,10324
DJIUSD,20100723,192500,10323,10346,10319,10345
DJIUSD,20100723,192600,10344,10346,10341,10341
DJIUSD,20100723,192700,10342,10342,10333,10337
DJIUSD,20100723,192800,10336,10342,10333,10336
DJIUSD,20100723,192900,10335,10353,10334,10351
DJIUSD,20100723,193000,10352,10356,10339,10349
DJIUSD,20100723,193100,10348,10368,10347,10365
DJIUSD,20100723,193200,10366,10367,10356,10358
DJIUSD,20100723,193300,10357,10359,10356,10356
DJIUSD,20100723,193400,10358,10358,10351,10354
DJIUSD,20100723,193500,10355,10359,10355,10355
DJIUSD,20100723,193600,10355,10356,10349,10355
DJIUSD,20100723,193700,10356,10356,10351,10355
DJIUSD,20100723,193800,10354,10358,10354,10358
DJIUSD,20100723,193900,10356,10357,10351,10351
DJIUSD,20100723,194000,10354,10354,10349,10352
DJIUSD,20100723,194100,10352,10353,10347,10352
DJIUSD,20100723,194200,10353,10353,10349,10350
DJIUSD,20100723,194300,10353,10354,10346,10348
DJIUSD,20100723,194400,10347,10349,10345,10346
DJIUSD,20100723,194500,10347,10349,10343,10345
DJIUSD,20100723,194600,10344,10349,10344,10346
DJIUSD,20100723,194700,10346,10348,10341,10348
DJIUSD,20100723,194800,10348,10350,10346,10348
DJIUSD,20100723,194900,10346,10346,10341,10345
DJIUSD,20100723,195000,10346,10351,10343,10348
DJIUSD,20100723,195100,10346,10351,10346,10350
DJIUSD,20100723,195200,10349,10355,10349,10354
DJIUSD,20100723,195300,10352,10356,10351,10356
DJIUSD,20100723,195400,10357,10362,10351,10357
DJIUSD,20100723,195500,10358,10363,10356,10362
DJIUSD,20100723,195600,10362,10362,10357,10358
DJIUSD,20100723,195700,10359,10361,10353,10360
DJIUSD,20100723,195800,10360,10363,10355,10360
DJIUSD,20100723,195900,10360,10362,10359,10361
DJIUSD,20100723,200000,10361,10362,10354,10354
DJIUSD,20100723,200100,10354,10363,10354,10359
DJIUSD,20100723,200200,10358,10359,10356,10359
DJIUSD,20100723,200300,10357,10364,10357,10362
DJIUSD,20100723,200400,10362,10381,10362,10376
DJIUSD,20100723,200500,10376,10382,10376,10382
DJIUSD,20100723,200600,10381,10385,10380,10380
DJIUSD,20100723,200700,10379,10388,10377,10386
DJIUSD,20100723,200800,10385,10385,10381,10382
DJIUSD,20100723,200900,10382,10382,10377,10378
DJIUSD,20100723,201000,10377,10382,10376,10376
DJIUSD,20100723,201100,10378,10378,10369,10370
DJIUSD,20100723,201200,10369,10371,10367,10371
DJIUSD,20100723,201300,10371,10371,10368,10370
DJIUSD,20100723,201400,10372,10377,10370,10372
DJIUSD,20100723,201500,10373,10373,10369,10371
DJIUSD,20100723,201600,10371,10374,10371,10371
DJIUSD,20100723,201700,10372,10375,10370,10372
DJIUSD,20100723,201800,10374,10374,10371,10371
DJIUSD,20100723,201900,10371,10372,10371,10372
DJIUSD,20100723,202000,10372,10372,10361,10363
DJIUSD,20100723,202100,10363,10365,10362,10363
DJIUSD,20100723,202200,10364,10367,10361,10365
DJIUSD,20100723,202300,10367,10368,10358,10360
DJIUSD,20100723,202400,10361,10367,10358,10367
DJIUSD,20100723,202500,10367,10368,10359,10359
DJIUSD,20100723,202600,10360,10361,10360,10361
DJIUSD,20100723,202700,10360,10360,10356,10356
DJIUSD,20100723,202800,10359,10365,10358,10365
DJIUSD,20100723,202900,10364,10367,10363,10366
DJIUSD,20100723,203000,10365,10369,10363,10366
DJIUSD,20100723,203100,10366,10369,10366,10366
DJIUSD,20100723,203200,10367,10374,10367,10373
DJIUSD,20100723,203300,10371,10374,10367,10370
DJIUSD,20100723,203400,10370,10371,10364,10364
DJIUSD,20100723,203500,10364,10370,10364,10367
DJIUSD,20100723,203600,10366,10366,10362,10363
DJIUSD,20100723,203700,10365,10366,10362,10364
DJIUSD,20100723,203800,10366,10367,10361,10363
DJIUSD,20100723,203900,10363,10368,10362,10367
DJIUSD,20100723,204000,10365,10370,10361,10369
DJIUSD,20100723,204100,10369,10374,10368,10371
DJIUSD,20100723,204200,10370,10371,10363,10364
DJIUSD,20100723,204300,10365,10370,10364,10366
DJIUSD,20100723,204400,10367,10373,10367,10372
DJIUSD,20100723,204500,10373,10377,10371,10373
DJIUSD,20100723,204600,10372,10375,10372,10374
DJIUSD,20100723,204700,10373,10373,10365,10370
DJIUSD,20100723,204800,10371,10371,10370,10371
DJIUSD,20100723,204900,10370,10374,10369,10374
DJIUSD,20100723,205000,10376,10378,10372,10372
DJIUSD,20100723,205100,10373,10379,10371,10376
DJIUSD,20100723,205200,10377,10378,10371,10371
DJIUSD,20100723,205300,10374,10381,10372,10379
DJIUSD,20100723,205400,10377,10387,10377,10386
DJIUSD,20100723,205500,10385,10392,10384,10390
DJIUSD,20100723,205600,10389,10391,10387,10390
DJIUSD,20100723,205700,10389,10389,10376,10379
DJIUSD,20100723,205800,10381,10381,10376,10381
DJIUSD,20100723,205900,10380,10382,10376,10378
DJIUSD,20100723,210000,10380,10381,10373,10374
DJIUSD,20100723,210100,10374,10377,10370,10372
DJIUSD,20100723,210200,10372,10372,10369,10369
DJIUSD,20100723,210300,10371,10372,10365,10370
DJIUSD,20100723,210400,10369,10373,10365,10369
DJIUSD,20100723,210500,10369,10370,10365,10368
DJIUSD,20100723,210600,10366,10368,10363,10367
DJIUSD,20100723,210700,10368,10371,10367,10371
DJIUSD,20100723,210800,10371,10378,10370,10375
DJIUSD,20100723,210900,10377,10380,10376,10378
DJIUSD,20100723,211000,10380,10380,10371,10371
DJIUSD,20100723,211100,10372,10375,10370,10372
DJIUSD,20100723,211200,10371,10376,10368,10368
DJIUSD,20100723,211300,10370,10370,10365,10368
DJIUSD,20100723,211400,10367,10370,10358,10362
DJIUSD,20100723,211500,10363,10363,10354,10354
DJIUSD,20100723,211600,10354,10358,10352,10358
DJIUSD,20100723,211700,10357,10366,10356,10363
DJIUSD,20100723,211800,10363,10370,10363,10366
DJIUSD,20100723,211900,10365,10370,10363,10366
DJIUSD,20100723,212000,10368,10369,10363,10365
DJIUSD,20100723,212100,10364,10367,10362,10366
DJIUSD,20100723,212200,10366,10368,10364,10367
DJIUSD,20100723,212300,10368,10372,10363,10372
DJIUSD,20100723,212400,10372,10376,10369,10374
DJIUSD,20100723,212500,10373,10375,10371,10373
DJIUSD,20100723,212600,10371,10371,10358,10361
DJIUSD,20100723,212700,10363,10363,10355,10358
DJIUSD,20100723,212800,10355,10362,10355,10360
DJIUSD,20100723,212900,10358,10365,10356,10364
DJIUSD,20100723,213000,10363,10366,10360,10361
DJIUSD,20100723,213100,10363,10368,10360,10364
DJIUSD,20100723,213200,10365,10366,10359,10360
DJIUSD,20100723,213300,10359,10371,10359,10371
DJIUSD,20100723,213400,10368,10376,10368,10374
DJIUSD,20100723,213500,10375,10376,10369,10372
DJIUSD,20100723,213600,10374,10379,10372,10376
DJIUSD,20100723,213700,10376,10377,10362,10362
DJIUSD,20100723,213800,10362,10364,10346,10347
DJIUSD,20100723,213900,10348,10356,10347,10353
DJIUSD,20100723,214000,10352,10356,10348,10348
DJIUSD,20100723,214100,10349,10350,10342,10343
DJIUSD,20100723,214200,10342,10342,10335,10336
DJIUSD,20100723,214300,10337,10340,10329,10333
DJIUSD,20100723,214400,10332,10347,10332,10343
DJIUSD,20100723,214500,10342,10356,10342,10350
DJIUSD,20100723,214600,10350,10359,10349,10357
DJIUSD,20100723,214700,10354,10357,10347,10349
DJIUSD,20100723,214800,10350,10352,10345,10345
DJIUSD,20100723,214900,10344,10353,10339,10353
DJIUSD,20100723,215000,10352,10361,10352,10354
DJIUSD,20100723,215100,10355,10359,10352,10359
DJIUSD,20100723,215200,10357,10359,10348,10357
DJIUSD,20100723,215300,10358,10360,10356,10356
DJIUSD,20100723,215400,10357,10357,10353,10355
DJIUSD,20100723,215500,10355,10368,10355,10367
DJIUSD,20100723,215600,10367,10367,10362,10366
DJIUSD,20100723,215700,10366,10370,10365,10370
DJIUSD,20100723,215800,10371,10373,10366,10373
DJIUSD,20100723,215900,10372,10374,10365,10370
DJIUSD,20100723,220000,10371,10372,10365,10370
DJIUSD,20100723,220100,10371,10373,10370,10371
DJIUSD,20100723,220200,10372,10373,10369,10373
DJIUSD,20100723,220300,10371,10377,10370,10377
DJIUSD,20100723,220400,10377,10377,10374,10377
DJIUSD,20100723,220500,10375,10382,10375,10381
DJIUSD,20100723,220600,10382,10387,10381,10384
DJIUSD,20100723,220700,10385,10385,10382,10383
DJIUSD,20100723,220800,10382,10386,10382,10382
DJIUSD,20100723,220900,10383,10385,10382,10384
DJIUSD,20100723,221000,10383,10384,10377,10377
DJIUSD,20100723,221100,10379,10381,10377,10378
DJIUSD,20100723,221200,10377,10381,10377,10380
DJIUSD,20100723,221300,10381,10382,10378,10381
DJIUSD,20100723,221400,10380,10385,10379,10383
SPXUSD,20100723,000200,1088,1089,1088,1088
SPXUSD,20100723,000300,1087,1088,1087,1088
SPXUSD,20100723,000400,1088,1088,1087,1087
SPXUSD,20100723,000500,1089,1089,1088,1088
SPXUSD,20100723,000600,1088,1088,1087,1087
SPXUSD,20100723,000700,1087,1088,1087,1088
SPXUSD,20100723,000800,1087,1088,1087,1088
SPXUSD,20100723,000900,1087,1089,1087,1088
SPXUSD,20100723,001100,1089,1089,1087,1087
SPXUSD,20100723,001300,1087,1087,1087,1087
SPXUSD,20100723,001400,1087,1087,1087,1087
SPXUSD,20100723,001500,1089,1089,1087,1088
SPXUSD,20100723,001600,1087,1089,1087,1089
SPXUSD,20100723,001700,1087,1089,1087,1089
SPXUSD,20100723,001900,1088,1088,1087,1088
SPXUSD,20100723,002000,1089,1089,1087,1087
SPXUSD,20100723,002100,1089,1089,1087,1089
SPXUSD,20100723,002200,1088,1088,1087,1088
SPXUSD,20100723,002300,1088,1088,1088,1088
SPXUSD,20100723,002400,1088,1089,1087,1089
SPXUSD,20100723,002500,1088,1089,1088,1089
SPXUSD,20100723,002600,1089,1089,1088,1088
SPXUSD,20100723,002700,1088,1088,1088,1088
SPXUSD,20100723,002800,1088,1088,1087,1087
SPXUSD,20100723,002900,1088,1088,1087,1087
SPXUSD,20100723,003000,1087,1089,1087,1088
SPXUSD,20100723,003100,1087,1089,1087,1089
SPXUSD,20100723,003200,1088,1088,1087,1087
SPXUSD,20100723,003300,1087,1088,1087,1088
SPXUSD,20100723,003400,1088,1088,1087,1087
SPXUSD,20100723,003500,1087,1088,1087,1088
SPXUSD,20100723,003600,1089,1089,1087,1087
SPXUSD,20100723,003700,1088,1088,1087,1087
SPXUSD,20100723,003800,1088,1088,1087,1087
SPXUSD,20100723,003900,1087,1088,1087,1088
SPXUSD,20100723,004000,1087,1088,1087,1088
SPXUSD,20100723,004300,1087,1089,1087,1088
SPXUSD,20100723,004400,1088,1088,1087,1087
SPXUSD,20100723,004500,1088,1088,1088,1088
SPXUSD,20100723,004600,1088,1088,1088,1088
SPXUSD,20100723,004700,1089,1089,1088,1089
SPXUSD,20100723,004800,1087,1088,1087,1087
SPXUSD,20100723,004900,1087,1088,1087,1088
SPXUSD,20100723,005000,1088,1089,1087,1087
SPXUSD,20100723,005100,1089,1089,1087,1087
SPXUSD,20100723,005200,1088,1089,1087,1089
SPXUSD,20100723,005300,1089,1089,1088,1088
SPXUSD,20100723,005400,1089,1089,1088,1088
SPXUSD,20100723,005500,1088,1089,1088,1088
SPXUSD,20100723,005600,1089,1091,1089,1091
SPXUSD,20100723,005700,1090,1090,1089,1089
SPXUSD,20100723,005800,1089,1091,1089,1091
SPXUSD,20100723,005900,1090,1092,1090,1091
SPXUSD,20100723,010000,1090,1091,1089,1090
SPXUSD,20100723,010100,1090,1090,1089,1089
SPXUSD,20100723,010200,1090,1090,1089,1090
SPXUSD,20100723,010300,1090,1090,1089,1089
SPXUSD,20100723,010400,1089,1090,1089,1089
SPXUSD,20100723,010500,1090,1090,1088,1089
SPXUSD,20100723,010600,1090,1090,1089,1089
SPXUSD,20100723,010700,1090,1090,1088,1088
SPXUSD,20100723,010800,1088,1089,1088,1089
SPXUSD,20100723,010900,1088,1090,1088,1088
SPXUSD,20100723,011000,1088,1090,1088,1090
SPXUSD,20100723,011100,1089,1089,1088,1089
SPXUSD,20100723,011200,1089,1090,1089,1089
SPXUSD,20100723,011300,1089,1089,1088,1088
SPXUSD,20100723,011400,1089,1090,1089,1090
SPXUSD,20100723,011500,1089,1090,1089,1090
SPXUSD,20100723,011600,1090,1090,1088,1088
SPXUSD,20100723,011700,1088,1089,1088,1089
SPXUSD,20100723,011800,1088,1089,1088,1088
SPXUSD,20100723,011900,1089,1089,1087,1087
SPXUSD,20100723,012000,1088,1088,1087,1088
SPXUSD,20100723,012100,1088,1089,1088,1089
SPXUSD,20100723,012200,1089,1089,1087,1088
SPXUSD,20100723,012300,1088,1089,1088,1088
SPXUSD,20100723,012400,1088,1089,1088,1089
SPXUSD,20100723,012500,1088,1088,1088,1088
SPXUSD,20100723,012600,1089,1089,1089,1089
SPXUSD,20100723,012700,1089,1089,1089,1089
SPXUSD,20100723,012800,1089,1089,1088,1088
SPXUSD,20100723,012900,1088,1088,1088,1088
SPXUSD,20100723,013000,1088,1089,1088,1088
SPXUSD,20100723,013100,1088,1088,1088,1088
SPXUSD,20100723,013200,1089,1089,1088,1089
SPXUSD,20100723,013300,1090,1090,1089,1089
SPXUSD,20100723,013400,1088,1089,1088,1089
SPXUSD,20100723,013500,1089,1089,1088,1088
SPXUSD,20100723,013600,1090,1090,1090,1090
SPXUSD,20100723,013700,1088,1089,1088,1089
SPXUSD,20100723,013800,1090,1090,1088,1088
SPXUSD,20100723,013900,1088,1090,1088,1089
SPXUSD,20100723,014000,1088,1088,1088,1088
SPXUSD,20100723,014100,1088,1089,1088,1089
SPXUSD,20100723,014200,1089,1089,1088,1089
SPXUSD,20100723,014300,1089,1089,1088,1089
SPXUSD,20100723,014400,1088,1090,1088,1089
SPXUSD,20100723,014500,1088,1089,1088,1088
SPXUSD,20100723,014600,1088,1089,1088,1089
SPXUSD,20100723,014700,1088,1089,1088,1089
SPXUSD,20100723,014800,1087,1089,1087,1089
SPXUSD,20100723,014900,1089,1089,1088,1088
SPXUSD,20100723,015000,1089,1089,1087,1087
SPXUSD,20100723,015100,1088,1089,1088,1089
SPXUSD,20100723,015200,1089,1089,1087,1088
SPXUSD,20100723,015300,1089,1089,1088,1088
SPXUSD,20100723,015400,1088,1089,1087,1089
SPXUSD,20100723,015500,1089,1090,1088,1090
SPXUSD,20100723,015600,1090,1090,1089,1089
SPXUSD,20100723,015700,1089,1090,1089,1089
SPXUSD,20100723,015800,1089,1089,1088,1089
SPXUSD,20100723,015900,1088,1088,1088,1088
SPXUSD,20100723,020000,1090,1090,1088,1088
SPXUSD,20100723,020100,1088,1088,1088,1088
SPXUSD,20100723,020200,1088,1090,1088,1090
SPXUSD,20100723,020300,1089,1089,1088,1088
SPXUSD,20100723,020400,1089,1089,1088,1088
SPXUSD,20100723,020500,1088,1089,1087,1089
SPXUSD,20100723,020600,1088,1090,1088,1090
SPXUSD,20100723,020700,1089,1089,1088,1089
SPXUSD,20100723,020800,1089,1089,1089,1089
SPXUSD,20100723,020900,1089,1089,1089,1089
SPXUSD,20100723,021000,1088,1088,1088,1088
SPXUSD,20100723,021100,1089,1089,1088,1089
SPXUSD,20100723,021200,1088,1088,1087,1087
SPXUSD,20100723,021300,1088,1088,1087,1087
SPXUSD,20100723,021400,1087,1088,1087,1088
SPXUSD,20100723,021500,1087,1087,1087,1087
SPXUSD,20100723,021600,1088,1089,1087,1088
SPXUSD,20100723,021700,1088,1088,1088,1088
SPXUSD,20100723,021800,1088,1088,1087,1087
SPXUSD,20100723,021900,1087,1088,1087,1088
SPXUSD,20100723,022000,1088,1089,1088,1089
SPXUSD,20100723,022100,1088,1089,1088,1089
SPXUSD,20100723,022200,1088,1090,1088,1089
SPXUSD,20100723,022300,1088,1089,1088,1089
SPXUSD,20100723,022400,1089,1089,1088,1089
SPXUSD,20100723,022500,1088,1089,1088,1088
SPXUSD,20100723,022600,1089,1089,1088,1088
SPXUSD,20100723,022700,1089,1089,1088,1089
SPXUSD,20100723,022800,1088,1089,1088,1089
SPXUSD,20100723,022900,1088,1088,1088,1088
SPXUSD,20100723,023000,1088,1088,1088,1088
SPXUSD,20100723,023100,1088,1089,1088,1089
SPXUSD,20100723,023200,1088,1089,1088,1089
SPXUSD,20100723,023300,1088,1089,1088,1089
SPXUSD,20100723,023400,1088,1088,1088,1088
SPXUSD,20100723,023500,1089,1089,1088,1089
SPXUSD,20100723,023600,1088,1088,1088,1088
SPXUSD,20100723,023700,1088,1088,1088,1088
SPXUSD,20100723,023800,1088,1089,1088,1089
SPXUSD,20100723,023900,1088,1089,1088,1088
SPXUSD,20100723,024000,1088,1088,1088,1088
SPXUSD,20100723,024100,1090,1090,1089,1089
SPXUSD,20100723,024200,1088,1089,1088,1088
SPXUSD,20100723,024300,1088,1089,1088,1089
SPXUSD,20100723,024400,1089,1089,1088,1088
SPXUSD,20100723,024500,1089,1090,1088,1090
SPXUSD,20100723,024700,1089,1089,1088,1088
SPXUSD,20100723,024800,1089,1089,1088,1088
SPXUSD,20100723,024900,1088,1089,1088,1088
SPXUSD,20100723,025000,1089,1089,1087,1087
SPXUSD,20100723,025100,1089,1089,1088,1089
SPXUSD,20100723,025200,1089,1089,1089,1089
SPXUSD,20100723,025300,1088,1089,1088,1089
SPXUSD,20100723,025400,1089,1089,1088,1088
SPXUSD,20100723,025500,1088,1089,1088,1089
SPXUSD,20100723,025600,1089,1089,1088,1088
SPXUSD,20100723,025700,1089,1089,1087,1088
SPXUSD,20100723,025800,1088,1088,1087,1088
SPXUSD,20100723,025900,1088,1089,1087,1087
SPXUSD,20100723,030000,1088,1089,1087,1087
SPXUSD,20100723,030100,1088,1088,1087,1087
SPXUSD,20100723,030200,1088,1088,1087,1087
SPXUSD,20100723,030300,1088,1089,1087,1087
SPXUSD,20100723,030400,1088,1089,1087,1088
SPXUSD,20100723,030500,1088,1088,1087,1088
SPXUSD,20100723,030600,1088,1088,1087,1087
SPXUSD,20100723,030700,1087,1087,1087,1087
SPXUSD,20100723,030800,1087,1087,1087,1087
SPXUSD,20100723,030900,1086,1087,1086,1086
SPXUSD,20100723,031000,1086,1088,1086,1087
SPXUSD,20100723,031100,1086,1087,1086,1086
SPXUSD,20100723,031200,1085,1087,1085,1087
SPXUSD,20100723,031300,1087,1087,1085,1087
SPXUSD,20100723,031400,1087,1087,1087,1087
SPXUSD,20100723,031500,1086,1087,1086,1087
SPXUSD,20100723,031600,1086,1087,1086,1087
SPXUSD,20100723,031700,1087,1087,1087,1087
SPXUSD,20100723,031800,1087,1088,1086,1087
SPXUSD,20100723,031900,1087,1088,1087,1087
SPXUSD,20100723,032000,1086,1088,1086,1087
SPXUSD,20100723,032100,1088,1088,1087,1088
SPXUSD,20100723,032200,1086,1088,1086,1087
SPXUSD,20100723,032300,1087,1087,1086,1086
SPXUSD,20100723,032400,1088,1088,1087,1087
SPXUSD,20100723,032500,1087,1087,1086,1086
SPXUSD,20100723,032600,1087,1088,1087,1088
SPXUSD,20100723,032700,1087,1088,1087,1087
SPXUSD,20100723,032800,1087,1087,1087,1087
SPXUSD,20100723,032900,1087,1088,1087,1088
SPXUSD,20100723,033000,1089,1089,1087,1088
SPXUSD,20100723,033200,1088,1088,1087,1087
SPXUSD,20100723,033300,1088,1089,1088,1089
SPXUSD,20100723,033400,1087,1088,1087,1088
SPXUSD,20100723,033500,1088,1088,1087,1087
SPXUSD,20100723,033600,1087,1088,1087,1088
SPXUSD,20100723,033700,1088,1088,1087,1087
SPXUSD,20100723,033800,1089,1089,1088,1089
SPXUSD,20100723,033900,1088,1089,1088,1088
SPXUSD,20100723,034000,1087,1088,1087,1088
SPXUSD,20100723,034100,1088,1088,1087,1087
SPXUSD,20100723,034200,1087,1087,1087,1087
SPXUSD,20100723,034300,1087,1088,1087,1088
SPXUSD,20100723,034400,1088,1088,1087,1088
SPXUSD,20100723,034500,1087,1088,1087,1088
SPXUSD,20100723,034600,1088,1088,1088,1088
SPXUSD,20100723,034700,1089,1089,1088,1088
SPXUSD,20100723,034800,1088,1089,1087,1089
SPXUSD,20100723,034900,1088,1088,1088,1088
SPXUSD,20100723,035000,1089,1089,1087,1089
SPXUSD,20100723,035100,1088,1088,1087,1088
SPXUSD,20100723,035200,1089,1089,1087,1089
SPXUSD,20100723,035300,1088,1088,1087,1087
SPXUSD,20100723,035400,1088,1089,1088,1089
SPXUSD,20100723,035500,1088,1089,1087,1088
SPXUSD,20100723,035600,1089,1089,1087,1087
SPXUSD,20100723,035700,1089,1089,1087,1087
SPXUSD,20100723,035900,1089,1089,1087,1089
SPXUSD,20100723,040000,1087,1088,1087,1088
SPXUSD,20100723,040100,1089,1089,1089,1089
SPXUSD,20100723,040200,1088,1089,1088,1088
SPXUSD,20100723,040400,1089,1089,1087,1087
SPXUSD,20100723,040500,1088,1088,1087,1087
SPXUSD,20100723,040600,1088,1088,1088,1088
SPXUSD,20100723,040700,1088,1089,1088,1089
SPXUSD,20100723,040800,1089,1089,1087,1087
SPXUSD,20100723,040900,1089,1089,1087,1087
SPXUSD,20100723,041000,1087,1089,1087,1088
SPXUSD,20100723,041100,1087,1088,1087,1088
SPXUSD,20100723,041200,1088,1089,1087,1088
SPXUSD,20100723,041300,1088,1089,1087,1087
SPXUSD,20100723,041400,1087,1089,1087,1087
SPXUSD,20100723,041500,1087,1088,1087,1088
SPXUSD,20100723,041600,1088,1089,1088,1088
SPXUSD,20100723,041700,1089,1089,1088,1088
SPXUSD,20100723,041900,1087,1089,1087,1089
SPXUSD,20100723,042000,1088,1088,1088,1088
SPXUSD,20100723,042200,1088,1088,1087,1088
SPXUSD,20100723,042300,1087,1088,1087,1087
SPXUSD,20100723,042400,1087,1088,1087,1088
SPXUSD,20100723,042500,1087,1088,1087,1087
SPXUSD,20100723,042600,1089,1089,1088,1088
SPXUSD,20100723,042700,1088,1088,1087,1087
SPXUSD,20100723,042800,1088,1088,1088,1088
SPXUSD,20100723,042900,1089,1089,1087,1087
SPXUSD,20100723,043000,1087,1088,1087,1087
SPXUSD,20100723,043100,1088,1088,1087,1087
SPXUSD,20100723,043300,1088,1088,1087,1087
SPXUSD,20100723,043400,1087,1088,1087,1087
SPXUSD,20100723,043500,1087,1088,1087,1087
SPXUSD,20100723,043600,1088,1088,1087,1088
SPXUSD,20100723,043700,1087,1087,1087,1087
SPXUSD,20100723,043800,1088,1088,1086,1087
SPXUSD,20100723,043900,1087,1088,1087,1087
SPXUSD,20100723,044000,1087,1088,1087,1088
SPXUSD,20100723,044100,1089,1089,1087,1087
SPXUSD,20100723,044200,1088,1089,1087,1088
SPXUSD,20100723,044300,1089,1089,1088,1089
SPXUSD,20100723,044400,1087,1088,1087,1088
SPXUSD,20100723,044500,1087,1088,1087,1087
SPXUSD,20100723,044700,1088,1088,1088,1088
SPXUSD,20100723,044800,1087,1087,1087,1087
SPXUSD,20100723,044900,1087,1087,1087,1087
SPXUSD,20100723,045000,1086,1087,1086,1087
SPXUSD,20100723,045100,1088,1088,1088,1088
SPXUSD,20100723,045200,1087,1087,1086,1087
SPXUSD,20100723,045300,1087,1087,1087,1087
SPXUSD,20100723,045400,1087,1088,1087,1088
SPXUSD,20100723,045500,1087,1088,1087,1087
SPXUSD,20100723,045600,1087,1088,1087,1087
SPXUSD,20100723,045700,1088,1088,1087,1087
SPXUSD,20100723,045800,1086,1088,1086,1088
SPXUSD,20100723,045900,1087,1088,1087,1088
SPXUSD,20100723,050000,1088,1088,1087,1088
SPXUSD,20100723,050200,1087,1088,1087,1088
SPXUSD,20100723,050300,1087,1087,1087,1087
SPXUSD,20100723,050400,1088,1088,1088,1088
SPXUSD,20100723,050500,1089,1089,1089,1089
SPXUSD,20100723,050600,1090,1090,1089,1090
SPXUSD,20100723,050700,1090,1090,1089,1090
SPXUSD,20100723,050800,1090,1090,1089,1089
SPXUSD,20100723,050900,1089,1090,1088,1089
SPXUSD,20100723,051000,1089,1089,1089,1089
SPXUSD,20100723,051100,1090,1090,1089,1090
SPXUSD,20100723,051200,1090,1091,1089,1091
SPXUSD,20100723,051300,1089,1090,1089,1090
SPXUSD,20100723,051400,1089,1089,1089,1089
SPXUSD,20100723,051500,1090,1090,1089,1089
SPXUSD,20100723,051600,1090,1090,1089,1089
SPXUSD,20100723,051700,1088,1090,1088,1090
SPXUSD,20100723,051800,1088,1090,1088,1090
SPXUSD,20100723,051900,1090,1090,1088,1088
SPXUSD,20100723,052000,1088,1090,1088,1090
SPXUSD,20100723,052100,1089,1090,1088,1088
SPXUSD,20100723,052200,1089,1090,1088,1088
SPXUSD,20100723,052300,1089,1089,1088,1089
SPXUSD,20100723,052400,1089,1090,1089,1090
SPXUSD,20100723,052500,1090,1090,1089,1089
SPXUSD,20100723,052600,1089,1089,1089,1089
SPXUSD,20100723,052700,1089,1090,1089,1089
SPXUSD,20100723,052900,1089,1090,1088,1088
SPXUSD,20100723,053000,1090,1090,1089,1089
SPXUSD,20100723,053100,1090,1090,1089,1089
SPXUSD,20100723,053200,1089,1090,1089,1090
SPXUSD,20100723,053300,1090,1090,1090,1090
SPXUSD,20100723,053400,1091,1091,1089,1090
SPXUSD,20100723,053500,1089,1090,1089,1090
SPXUSD,20100723,053600,1089,1090,1089,1090
SPXUSD,20100723,053700,1089,1089,1089,1089
SPXUSD,20100723,053800,1090,1090,1090,1090
SPXUSD,20100723,053900,1090,1090,1089,1089
SPXUSD,20100723,054000,1089,1090,1089,1090
SPXUSD,20100723,054200,1089,1090,1089,1089
SPXUSD,20100723,054300,1088,1090,1088,1089
SPXUSD,20100723,054400,1089,1089,1089,1089
SPXUSD,20100723,054500,1089,1090,1089,1090
SPXUSD,20100723,054600,1089,1090,1089,1089
SPXUSD,20100723,054700,1090,1090,1089,1089
SPXUSD,20100723,054800,1090,1090,1090,1090
SPXUSD,20100723,054900,1089,1089,1089,1089
SPXUSD,20100723,055000,1089,1089,1089,1089
SPXUSD,20100723,055100,1090,1091,1089,1089
SPXUSD,20100723,055200,1089,1089,1089,1089
SPXUSD,20100723,055300,1090,1090,1089,1089
SPXUSD,20100723,055400,1089,1090,1089,1089
SPXUSD,20100723,055500,1089,1089,1088,1089
SPXUSD,20100723,055800,1089,1090,1089,1090
SPXUSD,20100723,055900,1089,1090,1089,1090
SPXUSD,20100723,060200,1089,1090,1089,1089
SPXUSD,20100723,060300,1090,1090,1089,1089
SPXUSD,20100723,060400,1089,1089,1089,1089
SPXUSD,20100723,060500,1090,1090,1090,1090
SPXUSD,20100723,060600,1090,1090,1089,1089
SPXUSD,20100723,060700,1091,1091,1089,1091
SPXUSD,20100723,060800,1091,1091,1089,1091
SPXUSD,20100723,060900,1090,1091,1089,1089
SPXUSD,20100723,061000,1089,1091,1089,1091
SPXUSD,20100723,061100,1091,1092,1091,1092
SPXUSD,20100723,061200,1091,1091,1091,1091
SPXUSD,20100723,061300,1091,1091,1089,1089
SPXUSD,20100723,061400,1091,1091,1090,1090
SPXUSD,20100723,061500,1092,1092,1090,1090
SPXUSD,20100723,061600,1091,1092,1090,1090
SPXUSD,20100723,061700,1090,1091,1090,1091
SPXUSD,20100723,061800,1091,1091,1090,1090
SPXUSD,20100723,061900,1091,1091,1089,1089
SPXUSD,20100723,062000,1090,1091,1090,1091
SPXUSD,20100723,062100,1091,1091,1090,1091
SPXUSD,20100723,062200,1091,1091,1089,1089
SPXUSD,20100723,062300,1090,1090,1089,1089
SPXUSD,20100723,062400,1090,1090,1089,1089
SPXUSD,20100723,062500,1089,1090,1089,1090
SPXUSD,20100723,062600,1089,1089,1089,1089
SPXUSD,20100723,062700,1089,1090,1088,1090
SPXUSD,20100723,062800,1089,1091,1089,1090
SPXUSD,20100723,062900,1089,1089,1089,1089
SPXUSD,20100723,063000,1089,1090,1089,1090
SPXUSD,20100723,063100,1089,1089,1089,1089
SPXUSD,20100723,063200,1090,1091,1089,1089
SPXUSD,20100723,063300,1090,1090,1089,1089
SPXUSD,20100723,063400,1089,1090,1089,1089
SPXUSD,20100723,063500,1090,1090,1088,1089
SPXUSD,20100723,063600,1090,1090,1088,1090
SPXUSD,20100723,063700,1090,1090,1089,1089
SPXUSD,20100723,063800,1089,1089,1089,1089
SPXUSD,20100723,063900,1090,1090,1089,1089
SPXUSD,20100723,064000,1089,1089,1088,1088
SPXUSD,20100723,064100,1088,1089,1088,1088
SPXUSD,20100723,064200,1088,1088,1088,1088
SPXUSD,20100723,064300,1087,1088,1087,1088
SPXUSD,20100723,064400,1088,1089,1087,1089
SPXUSD,20100723,064500,1089,1089,1088,1088
SPXUSD,20100723,064600,1087,1087,1086,1086
SPXUSD,20100723,064700,1088,1088,1087,1087
SPXUSD,20100723,064800,1088,1088,1086,1086
SPXUSD,20100723,064900,1087,1087,1086,1087
SPXUSD,20100723,065000,1086,1087,1086,1087
SPXUSD,20100723,065100,1087,1087,1085,1086
SPXUSD,20100723,065200,1085,1088,1085,1086
SPXUSD,20100723,065300,1088,1088,1085,1085
SPXUSD,20100723,065400,1086,1086,1086,1086
SPXUSD,20100723,065500,1087,1087,1085,1085
SPXUSD,20100723,065600,1087,1088,1086,1086
SPXUSD,20100723,065700,1086,1088,1086,1088
SPXUSD,20100723,065800,1087,1088,1087,1088
SPXUSD,20100723,065900,1088,1088,1088,1088
SPXUSD,20100723,070000,1088,1088,1087,1088
SPXUSD,20100723,070100,1088,1088,1088,1088
SPXUSD,20100723,070200,1087,1088,1087,1087
SPXUSD,20100723,070300,1087,1087,1086,1087
SPXUSD,20100723,070400,1086,1088,1086,1088
SPXUSD,20100723,070500,1088,1088,1087,1087
SPXUSD,20100723,070600,1087,1089,1087,1089
SPXUSD,20100723,070700,1088,1088,1086,1086
SPXUSD,20100723,070800,1086,1087,1086,1087
SPXUSD,20100723,070900,1088,1088,1087,1087
SPXUSD,20100723,071000,1088,1088,1086,1087
SPXUSD,20100723,071100,1088,1088,1088,1088
SPXUSD,20100723,071200,1088,1088,1088,1088
SPXUSD,20100723,071300,1088,1088,1087,1087
SPXUSD,20100723,071400,1088,1088,1087,1087
SPXUSD,20100723,071500,1087,1088,1087,1088
SPXUSD,20100723,071600,1088,1089,1088,1089
SPXUSD,20100723,071700,1088,1088,1087,1088
SPXUSD,20100723,071800,1087,1088,1087,1087
SPXUSD,20100723,071900,1088,1089,1087,1088
SPXUSD,20100723,072000,1088,1088,1087,1087
SPXUSD,20100723,072100,1088,1088,1087,1087
SPXUSD,20100723,072200,1088,1089,1088,1088
SPXUSD,20100723,072300,1088,1089,1088,1089
SPXUSD,20100723,072400,1088,1088,1088,1088
SPXUSD,20100723,072500,1089,1089,1088,1088
SPXUSD,20100723,072600,1089,1089,1087,1089
SPXUSD,20100723,072700,1089,1089,1089,1089
SPXUSD,20100723,072800,1088,1089,1088,1089
SPXUSD,20100723,072900,1088,1089,1088,1089
SPXUSD,20100723,073000,1089,1090,1088,1088
SPXUSD,20100723,073100,1089,1089,1088,1089
SPXUSD,20100723,073200,1088,1089,1088,1089
SPXUSD,20100723,073300,1089,1089,1088,1088
SPXUSD,20100723,073400,1089,1089,1088,1089
SPXUSD,20100723,073500,1088,1089,1087,1087
SPXUSD,20100723,073600,1088,1089,1087,1088
SPXUSD,20100723,073700,1088,1089,1088,1089
SPXUSD,20100723,073800,1088,1089,1088,1089
SPXUSD,20100723,073900,1088,1088,1087,1087
SPXUSD,20100723,074000,1089,1089,1087,1087
SPXUSD,20100723,074100,1088,1089,1088,1089
SPXUSD,20100723,074200,1089,1089,1088,1088
SPXUSD,20100723,074300,1089,1089,1088,1089
SPXUSD,20100723,074400,1089,1089,1088,1088
SPXUSD,20100723,074500,1089,1089,1087,1087
SPXUSD,20100723,074600,1089,1089,1087,1087
SPXUSD,20100723,074700,1087,1089,1087,1088
SPXUSD,20100723,074800,1089,1089,1087,1089
SPXUSD,20100723,074900,1088,1089,1088,1089
SPXUSD,20100723,075000,1088,1089,1088,1088
SPXUSD,20100723,075100,1088,1089,1088,1089
SPXUSD,20100723,075200,1087,1089,1087,1089
SPXUSD,20100723,075300,1088,1089,1088,1088
SPXUSD,20100723,075400,1089,1089,1088,1088
SPXUSD,20100723,075500,1089,1089,1088,1089
SPXUSD,20100723,075600,1089,1089,1088,1089
SPXUSD,20100723,075700,1089,1090,1088,1089
SPXUSD,20100723,075800,1089,1089,1088,1088
SPXUSD,20100723,075900,1088,1089,1088,1089
SPXUSD,20100723,080000,1089,1090,1087,1087
SPXUSD,20100723,080100,1088,1088,1087,1088
SPXUSD,20100723,080200,1087,1088,1085,1086
SPXUSD,20100723,080300,1087,1087,1085,1086
SPXUSD,20100723,080400,1086,1088,1086,1086
SPXUSD,20100723,080500,1086,1088,1086,1087
SPXUSD,20100723,080600,1087,1087,1086,1086
SPXUSD,20100723,080700,1087,1087,1086,1087
SPXUSD,20100723,080800,1087,1087,1086,1086
SPXUSD,20100723,080900,1087,1088,1086,1088
SPXUSD,20100723,081000,1087,1087,1087,1087
SPXUSD,20100723,081100,1088,1088,1086,1086
SPXUSD,20100723,081200,1087,1088,1086,1087
SPXUSD,20100723,081300,1087,1087,1086,1086
SPXUSD,20100723,081400,1086,1086,1086,1086
SPXUSD,20100723,081500,1086,1087,1085,1087
SPXUSD,20100723,081600,1086,1087,1085,1086
SPXUSD,20100723,081700,1086,1086,1086,1086
SPXUSD,20100723,081800,1085,1087,1085,1087
SPXUSD,20100723,081900,1085,1087,1085,1087
SPXUSD,20100723,082000,1087,1087,1085,1086
SPXUSD,20100723,082100,1087,1087,1087,1087
SPXUSD,20100723,082200,1087,1087,1085,1085
SPXUSD,20100723,082300,1086,1088,1085,1088
SPXUSD,20100723,082400,1087,1087,1086,1086
SPXUSD,20100723,082500,1087,1088,1087,1087
SPXUSD,20100723,082600,1088,1088,1087,1087
SPXUSD,20100723,082700,1087,1089,1087,1089
SPXUSD,20100723,082800,1087,1089,1087,1088
SPXUSD,20100723,082900,1088,1089,1088,1089
SPXUSD,20100723,083000,1089,1089,1088,1089
SPXUSD,20100723,083100,1088,1088,1087,1087
SPXUSD,20100723,083200,1089,1089,1087,1089
SPXUSD,20100723,083300,1088,1089,1088,1089
SPXUSD,20100723,083400,1088,1089,1088,1089
SPXUSD,20100723,083500,1089,1090,1089,1089
SPXUSD,20100723,083600,1090,1090,1089,1089
SPXUSD,20100723,083700,1089,1089,1089,1089
SPXUSD,20100723,083800,1089,1090,1089,1090
SPXUSD,20100723,083900,1090,1091,1089,1090
SPXUSD,20100723,084000,1090,1091,1089,1090
SPXUSD,20100723,084100,1091,1091,1090,1090
SPXUSD,20100723,084200,1090,1091,1089,1091
SPXUSD,20100723,084300,1090,1091,1089,1089
SPXUSD,20100723,084400,1089,1090,1089,1089
SPXUSD,20100723,084500,1090,1090,1089,1090
SPXUSD,20100723,084600,1090,1090,1089,1090
SPXUSD,20100723,084700,1089,1089,1088,1088
SPXUSD,20100723,084800,1089,1090,1089,1090
SPXUSD,20100723,084900,1088,1088,1088,1088
SPXUSD,20100723,085000,1089,1089,1088,1088
SPXUSD,20100723,085100,1089,1089,1088,1088
SPXUSD,20100723,085200,1089,1090,1089,1090
SPXUSD,20100723,085300,1089,1089,1088,1088
SPXUSD,20100723,085400,1089,1089,1088,1088
SPXUSD,20100723,085500,1089,1089,1088,1089
SPXUSD,20100723,085600,1090,1090,1089,1089
SPXUSD,20100723,085700,1089,1090,1089,1090
SPXUSD,20100723,085800,1090,1090,1089,1089
SPXUSD,20100723,085900,1090,1090,1088,1088
SPXUSD,20100723,090000,1088,1091,1088,1091
SPXUSD,20100723,090100,1091,1092,1091,1092
SPXUSD,20100723,090200,1092,1092,1090,1091
SPXUSD,20100723,090300,1091,1092,1091,1091
SPXUSD,20100723,090400,1090,1090,1090,1090
SPXUSD,20100723,090500,1091,1092,1090,1090
SPXUSD,20100723,090600,1091,1092,1091,1091
SPXUSD,20100723,090700,1092,1092,1091,1092
SPXUSD,20100723,090800,1091,1093,1091,1093
SPXUSD,20100723,090900,1092,1092,1091,1091
SPXUSD,20100723,091000,1091,1091,1091,1091
SPXUSD,20100723,091100,1091,1093,1091,1092
SPXUSD,20100723,091200,1092,1093,1092,1092
SPXUSD,20100723,091300,1092,1093,1092,1092
SPXUSD,20100723,091400,1093,1093,1092,1092
SPXUSD,20100723,091500,1092,1093,1092,1093
SPXUSD,20100723,091600,1094,1094,1093,1093
SPXUSD,20100723,091700,1092,1093,1092,1092
SPXUSD,20100723,091800,1093,1094,1093,1094
SPXUSD,20100723,091900,1094,1094,1092,1092
SPXUSD,20100723,092000,1093,1093,1092,1093
SPXUSD,20100723,092100,1093,1093,1093,1093
SPXUSD,20100723,092200,1093,1093,1092,1093
SPXUSD,20100723,092300,1091,1092,1091,1092
SPXUSD,20100723,092400,1093,1093,1092,1093
SPXUSD,20100723,092500,1094,1094,1092,1092
SPXUSD,20100723,092600,1093,1093,1092,1092
SPXUSD,20100723,092700,1092,1092,1092,1092
SPXUSD,20100723,092800,1092,1092,1091,1092
SPXUSD,20100723,092900,1092,1093,1092,1092
SPXUSD,20100723,093000,1093,1094,1093,1094
SPXUSD,20100723,093100,1093,1094,1093,1094
SPXUSD,20100723,093200,1093,1094,1093,1094
SPXUSD,20100723,093300,1093,1094,1092,1094
SPXUSD,20100723,093400,1094,1094,1093,1094
SPXUSD,20100723,093500,1093,1094,1092,1094
SPXUSD,20100723,093600,1094,1094,1093,1093
SPXUSD,20100723,093700,1093,1093,1092,1092
SPXUSD,20100723,093800,1093,1094,1092,1092
SPXUSD,20100723,093900,1092,1093,1092,1093
SPXUSD,20100723,094000,1092,1093,1092,1092
SPXUSD,20100723,094100,1092,1092,1092,1092
SPXUSD,20100723,094200,1091,1092,1091,1092
SPXUSD,20100723,094300,1091,1093,1091,1093
SPXUSD,20100723,094400,1092,1093,1092,1093
SPXUSD,20100723,094500,1094,1094,1091,1091
SPXUSD,20100723,094600,1092,1093,1092,1092
SPXUSD,20100723,094700,1092,1092,1091,1092
SPXUSD,20100723,094800,1091,1092,1091,1092
SPXUSD,20100723,094900,1092,1092,1091,1092
SPXUSD,20100723,095000,1092,1092,1091,1091
SPXUSD,20100723,095100,1093,1093,1092,1092
SPXUSD,20100723,095200,1092,1093,1092,1093
SPXUSD,20100723,095300,1093,1093,1092,1093
SPXUSD,20100723,095400,1093,1093,1091,1091
SPXUSD,20100723,095500,1093,1093,1093,1093
SPXUSD,20100723,095600,1093,1093,1092,1092
SPXUSD,20100723,095700,1093,1094,1092,1092
SPXUSD,20100723,095800,1093,1093,1092,1092
SPXUSD,20100723,095900,1093,1093,1092,1092
SPXUSD,20100723,100000,1092,1093,1091,1091
SPXUSD,20100723,100100,1092,1092,1092,1092
SPXUSD,20100723,100200,1091,1093,1091,1093
SPXUSD,20100723,100300,1093,1093,1092,1092
SPXUSD,20100723,100400,1093,1093,1093,1093
SPXUSD,20100723,100500,1091,1092,1091,1092
SPXUSD,20100723,100600,1092,1092,1092,1092
SPXUSD,20100723,100700,1092,1092,1092,1092
SPXUSD,20100723,100800,1091,1092,1091,1092
SPXUSD,20100723,100900,1090,1091,1090,1091
SPXUSD,20100723,101000,1091,1092,1091,1092
SPXUSD,20100723,101100,1092,1092,1090,1091
SPXUSD,20100723,101200,1091,1091,1090,1091
SPXUSD,20100723,101300,1092,1092,1090,1090
SPXUSD,20100723,101400,1090,1092,1090,1091
SPXUSD,20100723,101500,1091,1091,1090,1090
SPXUSD,20100723,101600,1091,1092,1091,1092
SPXUSD,20100723,101700,1091,1091,1090,1090
SPXUSD,20100723,101800,1090,1091,1090,1091
SPXUSD,20100723,101900,1091,1091,1090,1090
SPXUSD,20100723,102000,1091,1091,1090,1090
SPXUSD,20100723,102100,1091,1091,1091,1091
SPXUSD,20100723,102200,1090,1090,1090,1090
SPXUSD,20100723,102300,1090,1091,1090,1090
SPXUSD,20100723,102400,1090,1091,1089,1089
SPXUSD,20100723,102500,1090,1091,1090,1091
SPXUSD,20100723,102600,1091,1091,1089,1090
SPXUSD,20100723,102700,1090,1091,1090,1090
SPXUSD,20100723,102800,1090,1090,1089,1089
SPXUSD,20100723,102900,1090,1091,1090,1091
SPXUSD,20100723,103000,1090,1091,1090,1091
SPXUSD,20100723,103100,1089,1090,1089,1090
SPXUSD,20100723,103200,1090,1091,1090,1091
SPXUSD,20100723,103300,1091,1091,1090,1090
SPXUSD,20100723,103400,1091,1091,1090,1091
SPXUSD,20100723,103500,1091,1091,1089,1089
SPXUSD,20100723,103600,1091,1091,1090,1090
SPXUSD,20100723,103700,1089,1090,1089,1090
SPXUSD,20100723,103800,1090,1091,1090,1091
SPXUSD,20100723,103900,1091,1091,1091,1091
SPXUSD,20100723,104000,1092,1092,1091,1091
SPXUSD,20100723,104100,1091,1091,1090,1090
SPXUSD,20100723,104200,1091,1091,1090,1090
SPXUSD,20100723,104300,1091,1091,1090,1091
SPXUSD,20100723,104400,1090,1090,1090,1090
SPXUSD,20100723,104500,1091,1091,1091,1091
SPXUSD,20100723,104600,1090,1091,1090,1091
SPXUSD,20100723,104700,1090,1091,1090,1091
SPXUSD,20100723,104800,1090,1090,1090,1090
SPXUSD,20100723,104900,1090,1091,1089,1091
SPXUSD,20100723,105000,1089,1090,1089,1089
SPXUSD,20100723,105100,1091,1091,1090,1091
SPXUSD,20100723,105200,1090,1091,1090,1091
SPXUSD,20100723,105300,1091,1091,1090,1091
SPXUSD,20100723,105400,1091,1092,1090,1091
SPXUSD,20100723,105500,1091,1091,1091,1091
SPXUSD,20100723,105600,1091,1091,1090,1090
SPXUSD,20100723,105700,1091,1091,1089,1090
SPXUSD,20100723,105800,1090,1090,1089,1090
SPXUSD,20100723,105900,1091,1091,1090,1090
SPXUSD,20100723,110000,1090,1090,1090,1090
SPXUSD,20100723,110100,1090,1091,1090,1091
SPXUSD,20100723,110200,1091,1091,1089,1089
SPXUSD,20100723,110300,1090,1091,1090,1090
SPXUSD,20100723,110400,1089,1090,1089,1090
SPXUSD,20100723,110500,1089,1090,1089,1090
SPXUSD,20100723,110600,1090,1090,1090,1090
SPXUSD,20100723,110700,1090,1090,1089,1090
SPXUSD,20100723,110800,1090,1091,1089,1089
SPXUSD,20100723,110900,1089,1091,1089,1091
SPXUSD,20100723,111000,1090,1090,1090,1090
SPXUSD,20100723,111100,1090,1091,1090,1091
SPXUSD,20100723,111200,1089,1091,1089,1089
SPXUSD,20100723,111300,1089,1090,1089,1090
SPXUSD,20100723,111400,1089,1090,1089,1089
SPXUSD,20100723,111500,1090,1090,1090,1090
SPXUSD,20100723,111600,1089,1089,1089,1089
SPXUSD,20100723,111700,1089,1091,1089,1090
SPXUSD,20100723,111800,1090,1091,1090,1091
SPXUSD,20100723,111900,1089,1090,1089,1089
SPXUSD,20100723,112000,1090,1090,1089,1089
SPXUSD,20100723,112100,1091,1091,1089,1091
SPXUSD,20100723,112200,1091,1091,1090,1091
SPXUSD,20100723,112300,1090,1091,1089,1089
SPXUSD,20100723,112400,1090,1091,1090,1091
SPXUSD,20100723,112500,1090,1091,1090,1090
SPXUSD,20100723,112600,1091,1091,1090,1090
SPXUSD,20100723,112700,1090,1091,1089,1090
SPXUSD,20100723,112800,1090,1091,1090,1090
SPXUSD,20100723,112900,1091,1091,1091,1091
SPXUSD,20100723,113000,1090,1091,1090,1091
SPXUSD,20100723,113100,1091,1091,1090,1090
SPXUSD,20100723,113200,1090,1091,1090,1091
SPXUSD,20100723,113300,1090,1090,1089,1089
SPXUSD,20100723,113400,1091,1091,1089,1091
SPXUSD,20100723,113500,1089,1091,1089,1091
SPXUSD,20100723,113600,1091,1091,1090,1091
SPXUSD,20100723,113700,1091,1091,1091,1091
SPXUSD,20100723,113800,1090,1091,1090,1090
SPXUSD,20100723,113900,1091,1091,1090,1090
SPXUSD,20100723,114000,1090,1091,1090,1091
SPXUSD,20100723,114100,1090,1092,1090,1092
SPXUSD,20100723,114200,1091,1092,1091,1091
SPXUSD,20100723,114300,1092,1093,1091,1092
SPXUSD,20100723,114400,1092,1092,1091,1091
SPXUSD,20100723,114500,1092,1092,1092,1092
SPXUSD,20100723,114600,1092,1093,1091,1091
SPXUSD,20100723,114700,1093,1093,1092,1092
SPXUSD,20100723,114800,1091,1092,1091,1092
SPXUSD,20100723,114900,1093,1093,1091,1093
SPXUSD,20100723,115000,1091,1093,1091,1093
SPXUSD,20100723,115100,1093,1093,1093,1093
SPXUSD,20100723,115200,1093,1093,1093,1093
SPXUSD,20100723,115300,1092,1092,1092,1092
SPXUSD,20100723,115400,1092,1093,1091,1093
SPXUSD,20100723,115500,1091,1093,1091,1093
SPXUSD,20100723,115600,1091,1092,1091,1091
SPXUSD,20100723,115700,1092,1092,1090,1090
SPXUSD,20100723,115800,1092,1092,1090,1090
SPXUSD,20100723,115900,1091,1092,1091,1091
SPXUSD,20100723,120000,1091,1093,1091,1093
SPXUSD,20100723,120100,1093,1093,1092,1092
SPXUSD,20100723,120200,1092,1093,1092,1092
SPXUSD,20100723,120300,1092,1093,1091,1092
SPXUSD,20100723,120400,1093,1093,1092,1093
SPXUSD,20100723,120500,1093,1093,1092,1093
SPXUSD,20100723,120600,1093,1093,1091,1091
SPXUSD,20100723,120700,1092,1093,1092,1093
SPXUSD,20100723,120800,1093,1093,1092,1092
SPXUSD,20100723,120900,1092,1092,1092,1092
SPXUSD,20100723,121000,1092,1092,1092,1092
SPXUSD,20100723,121100,1093,1093,1091,1093
SPXUSD,20100723,121200,1093,1093,1092,1093
SPXUSD,20100723,121300,1092,1093,1092,1093
SPXUSD,20100723,121400,1094,1094,1093,1093
SPXUSD,20100723,121500,1092,1093,1092,1092
SPXUSD,20100723,121600,1093,1093,1093,1093
SPXUSD,20100723,121700,1092,1093,1092,1092
SPXUSD,20100723,121800,1093,1093,1092,1093
SPXUSD,20100723,121900,1092,1093,1092,1092
SPXUSD,20100723,122000,1093,1093,1091,1091
SPXUSD,20100723,122100,1091,1092,1090,1092
SPXUSD,20100723,122200,1092,1092,1091,1091
SPXUSD,20100723,122300,1091,1091,1091,1091
SPXUSD,20100723,122400,1091,1091,1091,1091
SPXUSD,20100723,122500,1091,1091,1090,1090
SPXUSD,20100723,122600,1091,1091,1091,1091
SPXUSD,20100723,122700,1091,1091,1090,1090
SPXUSD,20100723,122800,1091,1091,1090,1090
SPXUSD,20100723,122900,1090,1091,1090,1091
SPXUSD,20100723,123000,1092,1092,1091,1091
SPXUSD,20100723,123100,1092,1092,1090,1091
SPXUSD,20100723,123200,1091,1091,1091,1091
SPXUSD,20100723,123300,1091,1091,1091,1091
SPXUSD,20100723,123400,1091,1092,1091,1092
SPXUSD,20100723,123500,1091,1092,1091,1092
SPXUSD,20100723,123600,1091,1091,1091,1091
SPXUSD,20100723,123700,1092,1092,1092,1092
SPXUSD,20100723,123800,1091,1092,1091,1092
SPXUSD,20100723,123900,1091,1092,1091,1091
SPXUSD,20100723,124000,1092,1092,1091,1092
SPXUSD,20100723,124100,1092,1092,1090,1091
SPXUSD,20100723,124200,1092,1092,1091,1091
SPXUSD,20100723,124300,1091,1092,1091,1092
SPXUSD,20100723,124400,1092,1092,1091,1092
SPXUSD,20100723,124500,1092,1092,1091,1091
SPXUSD,20100723,124600,1091,1092,1091,1092
SPXUSD,20100723,124700,1091,1091,1091,1091
SPXUSD,20100723,124800,1093,1093,1091,1091
SPXUSD,20100723,124900,1092,1092,1091,1091
SPXUSD,20100723,125000,1091,1091,1090,1091
SPXUSD,20100723,125100,1091,1092,1091,1092
SPXUSD,20100723,125200,1091,1091,1090,1091
SPXUSD,20100723,125300,1092,1092,1090,1092
SPXUSD,20100723,125400,1091,1091,1091,1091
SPXUSD,20100723,125500,1091,1091,1091,1091
SPXUSD,20100723,125600,1092,1092,1091,1091
SPXUSD,20100723,125700,1092,1092,1091,1091
SPXUSD,20100723,125800,1090,1092,1090,1092
SPXUSD,20100723,125900,1091,1092,1090,1091
SPXUSD,20100723,130000,1091,1093,1091,1093
SPXUSD,20100723,130100,1093,1093,1091,1091
SPXUSD,20100723,130200,1092,1092,1090,1092
SPXUSD,20100723,130300,1091,1092,1090,1092
SPXUSD,20100723,130400,1091,1092,1091,1091
SPXUSD,20100723,130500,1090,1092,1090,1092
SPXUSD,20100723,130600,1091,1091,1091,1091
SPXUSD,20100723,130700,1091,1091,1091,1091
SPXUSD,20100723,130800,1090,1091,1090,1091
SPXUSD,20100723,130900,1092,1092,1091,1092
SPXUSD,20100723,131000,1091,1091,1091,1091
SPXUSD,20100723,131100,1091,1092,1090,1090
SPXUSD,20100723,131200,1091,1092,1090,1092
SPXUSD,20100723,131300,1090,1092,1090,1090
SPXUSD,20100723,131400,1092,1092,1090,1090
SPXUSD,20100723,131500,1088,1088,1087,1088
SPXUSD,20100723,131600,1088,1088,1084,1087
SPXUSD,20100723,131700,1086,1087,1086,1087
SPXUSD,20100723,131800,1087,1088,1086,1086
SPXUSD,20100723,131900,1086,1089,1086,1088
SPXUSD,20100723,132000,1086,1089,1086,1088
SPXUSD,20100723,132100,1086,1088,1085,1087
SPXUSD,20100723,132200,1086,1087,1086,1086
SPXUSD,20100723,132300,1085,1087,1085,1087
SPXUSD,20100723,132400,1088,1088,1086,1087
SPXUSD,20100723,132500,1087,1088,1086,1087
SPXUSD,20100723,132600,1087,1088,1086,1088
SPXUSD,20100723,132700,1086,1088,1086,1086
SPXUSD,20100723,132800,1087,1087,1086,1086
SPXUSD,20100723,132900,1087,1087,1085,1086
SPXUSD,20100723,133000,1087,1087,1086,1086
SPXUSD,20100723,133100,1086,1087,1083,1084
SPXUSD,20100723,133200,1084,1086,1083,1083
SPXUSD,20100723,133300,1084,1084,1084,1084
SPXUSD,20100723,133400,1084,1085,1083,1084
SPXUSD,20100723,133500,1085,1085,1084,1085
SPXUSD,20100723,133600,1086,1086,1084,1084
SPXUSD,20100723,133700,1084,1086,1084,1086
SPXUSD,20100723,133800,1085,1088,1085,1088
SPXUSD,20100723,133900,1087,1088,1086,1087
SPXUSD,20100723,134000,1088,1088,1086,1088
SPXUSD,20100723,134100,1088,1088,1086,1088
SPXUSD,20100723,134200,1088,1089,1088,1089
SPXUSD,20100723,134300,1088,1090,1088,1090
SPXUSD,20100723,134400,1090,1090,1089,1089
SPXUSD,20100723,134500,1090,1090,1089,1089
SPXUSD,20100723,134600,1090,1090,1089,1089
SPXUSD,20100723,134700,1088,1090,1088,1089
SPXUSD,20100723,134800,1089,1089,1088,1089
SPXUSD,20100723,134900,1089,1089,1088,1089
SPXUSD,20100723,135000,1087,1089,1085,1085
SPXUSD,20100723,135100,1087,1087,1085,1085
SPXUSD,20100723,135200,1084,1087,1084,1086
SPXUSD,20100723,135300,1086,1087,1085,1087
SPXUSD,20100723,135400,1086,1086,1085,1085
SPXUSD,20100723,135500,1087,1088,1085,1086
SPXUSD,20100723,135600,1086,1088,1086,1087
SPXUSD,20100723,135700,1086,1086,1086,1086
SPXUSD,20100723,135800,1085,1086,1083,1083
SPXUSD,20100723,135900,1084,1085,1084,1085
SPXUSD,20100723,140000,1084,1084,1083,1083
SPXUSD,20100723,140100,1085,1085,1084,1084
SPXUSD,20100723,140200,1085,1085,1084,1084
SPXUSD,20100723,140300,1083,1086,1083,1084
SPXUSD,20100723,140400,1085,1085,1084,1084
SPXUSD,20100723,140500,1084,1086,1084,1085
SPXUSD,20100723,140600,1085,1087,1085,1086
SPXUSD,20100723,140700,1085,1088,1085,1087
SPXUSD,20100723,140800,1086,1087,1086,1087
SPXUSD,20100723,140900,1088,1088,1086,1088
SPXUSD,20100723,141000,1086,1086,1086,1086
SPXUSD,20100723,141100,1086,1088,1085,1085
SPXUSD,20100723,141200,1085,1087,1085,1087
SPXUSD,20100723,141300,1088,1089,1088,1089
SPXUSD,20100723,141400,1088,1089,1087,1087
SPXUSD,20100723,141500,1087,1089,1087,1087
SPXUSD,20100723,141600,1087,1089,1087,1087
SPXUSD,20100723,141700,1088,1088,1087,1088
SPXUSD,20100723,141800,1089,1090,1087,1090
SPXUSD,20100723,141900,1089,1090,1088,1088
SPXUSD,20100723,142000,1089,1089,1088,1088
SPXUSD,20100723,142100,1089,1089,1088,1088
SPXUSD,20100723,142200,1089,1089,1087,1087
SPXUSD,20100723,142300,1088,1089,1087,1088
SPXUSD,20100723,142400,1087,1088,1086,1088
SPXUSD,20100723,142500,1087,1088,1087,1088
SPXUSD,20100723,142600,1089,1089,1089,1089
SPXUSD,20100723,142700,1088,1090,1088,1089
SPXUSD,20100723,142800,1089,1091,1088,1090
SPXUSD,20100723,142900,1090,1090,1089,1089
SPXUSD,20100723,143000,1090,1091,1089,1090
SPXUSD,20100723,143100,1090,1091,1090,1091
SPXUSD,20100723,143200,1091,1092,1090,1091
SPXUSD,20100723,143300,1091,1092,1090,1090
SPXUSD,20100723,143400,1092,1092,1090,1092
SPXUSD,20100723,143500,1090,1092,1090,1091
SPXUSD,20100723,143600,1091,1092,1090,1091
SPXUSD,20100723,143700,1091,1091,1090,1090
SPXUSD,20100723,143800,1090,1090,1089,1090
SPXUSD,20100723,143900,1090,1091,1090,1091
SPXUSD,20100723,144000,1091,1091,1089,1091
SPXUSD,20100723,144100,1091,1092,1090,1092
SPXUSD,20100723,144200,1092,1092,1090,1092
SPXUSD,20100723,144300,1092,1092,1090,1092
SPXUSD,20100723,144400,1091,1091,1090,1091
SPXUSD,20100723,144500,1092,1092,1091,1092
SPXUSD,20100723,144600,1091,1092,1091,1092
SPXUSD,20100723,144700,1092,1092,1092,1092
SPXUSD,20100723,144800,1092,1092,1091,1091
SPXUSD,20100723,144900,1092,1092,1091,1091
SPXUSD,20100723,145000,1091,1092,1090,1090
SPXUSD,20100723,145100,1090,1091,1090,1090
SPXUSD,20100723,145200,1091,1092,1091,1091
SPXUSD,20100723,145300,1090,1091,1090,1091
SPXUSD,20100723,145400,1090,1091,1089,1091
SPXUSD,20100723,145500,1091,1091,1089,1089
SPXUSD,20100723,145600,1091,1091,1090,1090
SPXUSD,20100723,145700,1090,1091,1090,1090
SPXUSD,20100723,145800,1090,1091,1090,1090
SPXUSD,20100723,145900,1091,1091,1089,1089
SPXUSD,20100723,150000,1088,1090,1088,1090
SPXUSD,20100723,150100,1090,1090,1089,1089
SPXUSD,20100723,150200,1090,1090,1088,1088
SPXUSD,20100723,150300,1089,1090,1089,1090
SPXUSD,20100723,150400,1090,1090,1090,1090
SPXUSD,20100723,150500,1090,1090,1090,1090
SPXUSD,20100723,150600,1090,1092,1090,1092
SPXUSD,20100723,150700,1091,1092,1091,1091
SPXUSD,20100723,150800,1090,1090,1090,1090
SPXUSD,20100723,150900,1091,1091,1089,1090
SPXUSD,20100723,151000,1089,1091,1089,1091
SPXUSD,20100723,151100,1091,1092,1089,1090
SPXUSD,20100723,151200,1091,1091,1089,1090
SPXUSD,20100723,151300,1091,1091,1088,1089
SPXUSD,20100723,151400,1090,1090,1088,1089
SPXUSD,20100723,151500,1090,1090,1088,1090
SPXUSD,20100723,151600,1089,1090,1088,1090
SPXUSD,20100723,151700,1089,1091,1089,1090
SPXUSD,20100723,151800,1089,1090,1089,1090
SPXUSD,20100723,151900,1089,1090,1088,1090
SPXUSD,20100723,152000,1089,1090,1088,1090
SPXUSD,20100723,152100,1089,1089,1089,1089
SPXUSD,20100723,152200,1088,1090,1088,1090
SPXUSD,20100723,152300,1088,1090,1088,1090
SPXUSD,20100723,152400,1089,1090,1089,1089
SPXUSD,20100723,152500,1089,1089,1089,1089
SPXUSD,20100723,152600,1089,1091,1089,1089
SPXUSD,20100723,152700,1089,1089,1088,1088
SPXUSD,20100723,152800,1090,1090,1088,1088
SPXUSD,20100723,152900,1088,1091,1088,1091
SPXUSD,20100723,153000,1089,1089,1089,1089
SPXUSD,20100723,153100,1090,1091,1089,1091
SPXUSD,20100723,153200,1091,1092,1090,1090
SPXUSD,20100723,153300,1091,1091,1090,1090
SPXUSD,20100723,153400,1090,1091,1090,1091
SPXUSD,20100723,153500,1090,1090,1089,1089
SPXUSD,20100723,153600,1090,1091,1090,1090
SPXUSD,20100723,153700,1090,1091,1090,1091
SPXUSD,20100723,153800,1091,1091,1090,1090
SPXUSD,20100723,153900,1090,1091,1090,1091
SPXUSD,20100723,154000,1090,1090,1090,1090
SPXUSD,20100723,154100,1089,1090,1089,1090
SPXUSD,20100723,154200,1089,1089,1088,1089
SPXUSD,20100723,154300,1089,1089,1087,1087
SPXUSD,20100723,154400,1088,1089,1088,1089
SPXUSD,20100723,154500,1089,1089,1088,1089
SPXUSD,20100723,154600,1089,1090,1089,1090
SPXUSD,20100723,154700,1090,1090,1089,1090
SPXUSD,20100723,154800,1090,1090,1088,1088
SPXUSD,20100723,154900,1088,1091,1088,1091
SPXUSD,20100723,155000,1091,1092,1091,1092
SPXUSD,20100723,155100,1091,1092,1091,1091
SPXUSD,20100723,155200,1091,1091,1090,1090
SPXUSD,20100723,155300,1091,1091,1090,1091
SPXUSD,20100723,155400,1090,1092,1090,1092
SPXUSD,20100723,155500,1091,1093,1091,1091
SPXUSD,20100723,155600,1093,1093,1091,1092
SPXUSD,20100723,155700,1091,1092,1091,1091
SPXUSD,20100723,155800,1092,1092,1089,1091
SPXUSD,20100723,155900,1089,1092,1089,1091
SPXUSD,20100723,160000,1090,1092,1089,1091
SPXUSD,20100723,160100,1091,1093,1088,1093
SPXUSD,20100723,160200,1093,1094,1091,1092
SPXUSD,20100723,160300,1091,1091,1088,1089
SPXUSD,20100723,160400,1089,1091,1088,1089
SPXUSD,20100723,160500,1089,1089,1089,1089
SPXUSD,20100723,160600,1090,1090,1088,1090
SPXUSD,20100723,160700,1089,1091,1089,1091
SPXUSD,20100723,160800,1089,1090,1089,1089
SPXUSD,20100723,160900,1089,1089,1088,1089
SPXUSD,20100723,161000,1090,1090,1086,1086
SPXUSD,20100723,161100,1087,1087,1086,1087
SPXUSD,20100723,161200,1086,1087,1086,1087
SPXUSD,20100723,161300,1086,1089,1086,1088
SPXUSD,20100723,161400,1089,1090,1088,1090
SPXUSD,20100723,161500,1090,1090,1087,1088
SPXUSD,20100723,161600,1089,1089,1088,1088
SPXUSD,20100723,161700,1088,1090,1088,1090
SPXUSD,20100723,161800,1089,1092,1089,1090
SPXUSD,20100723,161900,1091,1091,1090,1091
SPXUSD,20100723,162000,1090,1091,1090,1091
SPXUSD,20100723,162100,1090,1090,1088,1090
SPXUSD,20100723,162200,1089,1090,1089,1090
SPXUSD,20100723,162300,1089,1091,1089,1090
SPXUSD,20100723,162400,1090,1090,1089,1089
SPXUSD,20100723,162500,1089,1090,1089,1090
SPXUSD,20100723,162600,1091,1091,1089,1091
SPXUSD,20100723,162700,1091,1091,1089,1091
SPXUSD,20100723,162800,1091,1091,1091,1091
SPXUSD,20100723,162900,1092,1092,1090,1091
SPXUSD,20100723,163000,1089,1091,1088,1088
SPXUSD,20100723,163100,1090,1090,1088,1089
SPXUSD,20100723,163200,1087,1089,1087,1089
SPXUSD,20100723,163300,1089,1089,1088,1089
SPXUSD,20100723,163400,1089,1090,1088,1089
SPXUSD,20100723,163500,1089,1089,1089,1089
SPXUSD,20100723,163600,1089,1090,1087,1087
SPXUSD,20100723,163700,1087,1089,1087,1087
SPXUSD,20100723,163800,1088,1089,1087,1089
SPXUSD,20100723,163900,1088,1090,1088,1090
SPXUSD,20100723,164000,1089,1089,1088,1088
SPXUSD,20100723,164100,1089,1089,1087,1089
SPXUSD,20100723,164200,1087,1089,1086,1089
SPXUSD,20100723,164300,1089,1089,1085,1086
SPXUSD,20100723,164400,1086,1088,1085,1086
SPXUSD,20100723,164500,1086,1087,1085,1085
SPXUSD,20100723,164600,1087,1087,1085,1087
SPXUSD,20100723,164700,1087,1087,1085,1087
SPXUSD,20100723,164800,1087,1087,1086,1087
SPXUSD,20100723,164900,1085,1087,1085,1087
SPXUSD,20100723,165000,1087,1087,1086,1087
SPXUSD,20100723,165100,1087,1087,1087,1087
SPXUSD,20100723,165200,1086,1088,1086,1086
SPXUSD,20100723,165300,1087,1087,1087,1087
SPXUSD,20100723,165400,1088,1088,1087,1087
SPXUSD,20100723,165500,1088,1089,1087,1087
SPXUSD,20100723,165600,1089,1089,1087,1087
SPXUSD,20100723,165700,1089,1089,1087,1087
SPXUSD,20100723,165800,1088,1089,1088,1089
SPXUSD,20100723,165900,1089,1091,1089,1091
SPXUSD,20100723,170000,1091,1091,1088,1090
SPXUSD,20100723,170100,1090,1090,1088,1089
SPXUSD,20100723,170200,1090,1090,1089,1090
SPXUSD,20100723,170300,1090,1090,1088,1088
SPXUSD,20100723,170400,1090,1090,1088,1088
SPXUSD,20100723,170500,1088,1089,1087,1089
SPXUSD,20100723,170600,1089,1089,1088,1089
SPXUSD,20100723,170700,1089,1089,1087,1089
SPXUSD,20100723,170800,1088,1089,1088,1089
SPXUSD,20100723,170900,1088,1089,1088,1088
SPXUSD,20100723,171000,1087,1089,1087,1088
SPXUSD,20100723,171100,1088,1088,1088,1088
SPXUSD,20100723,171200,1088,1090,1088,1090
SPXUSD,20100723,171300,1090,1091,1089,1091
SPXUSD,20100723,171400,1091,1091,1089,1090
SPXUSD,20100723,171500,1090,1091,1090,1091
SPXUSD,20100723,171600,1091,1091,1090,1090
SPXUSD,20100723,171700,1090,1093,1090,1093
SPXUSD,20100723,171800,1092,1092,1092,1092
SPXUSD,20100723,171900,1093,1093,1091,1091
SPXUSD,20100723,172000,1091,1093,1091,1091
SPXUSD,20100723,172100,1092,1092,1092,1092
SPXUSD,20100723,172200,1093,1093,1091,1091
SPXUSD,20100723,172300,1092,1093,1092,1093
SPXUSD,20100723,172400,1092,1094,1092,1094
SPXUSD,20100723,172500,1094,1097,1093,1096
SPXUSD,20100723,172600,1095,1097,1095,1096
SPXUSD,20100723,172700,1095,1095,1094,1094
SPXUSD,20100723,172800,1096,1096,1094,1094
SPXUSD,20100723,172900,1095,1096,1095,1096
SPXUSD,20100723,173000,1095,1096,1095,1096
SPXUSD,20100723,173100,1095,1099,1095,1097
SPXUSD,20100723,173200,1098,1098,1096,1097
SPXUSD,20100723,173300,1097,1097,1097,1097
SPXUSD,20100723,173400,1098,1098,1096,1096
SPXUSD,20100723,173500,1097,1097,1097,1097
SPXUSD,20100723,173600,1097,1097,1096,1096
SPXUSD,20100723,173700,1096,1096,1096,1096
SPXUSD,20100723,173800,1096,1097,1096,1097
SPXUSD,20100723,173900,1096,1098,1096,1097
SPXUSD,20100723,174000,1096,1097,1095,1097
SPXUSD,20100723,174100,1096,1097,1094,1097
SPXUSD,20100723,174200,1096,1097,1096,1097
SPXUSD,20100723,174300,1095,1096,1095,1096
SPXUSD,20100723,174400,1095,1097,1095,1096
SPXUSD,20100723,174500,1095,1097,1095,1096
SPXUSD,20100723,174600,1095,1096,1095,1095
SPXUSD,20100723,174700,1095,1097,1095,1097
SPXUSD,20100723,174800,1095,1096,1095,1096
SPXUSD,20100723,174900,1095,1096,1095,1096
SPXUSD,20100723,175000,1096,1096,1095,1096
SPXUSD,20100723,175100,1096,1096,1096,1096
SPXUSD,20100723,175200,1096,1096,1095,1096
SPXUSD,20100723,175300,1097,1098,1097,1098
SPXUSD,20100723,175400,1097,1097,1096,1096
SPXUSD,20100723,175500,1097,1098,1096,1098
SPXUSD,20100723,175600,1098,1098,1096,1098
SPXUSD,20100723,175700,1097,1098,1097,1098
SPXUSD,20100723,175800,1096,1098,1096,1098
SPXUSD,20100723,175900,1096,1098,1096,1096
SPXUSD,20100723,180000,1097,1098,1096,1096
SPXUSD,20100723,180100,1096,1098,1096,1097
SPXUSD,20100723,180200,1096,1096,1096,1096
SPXUSD,20100723,180300,1096,1098,1096,1098
SPXUSD,20100723,180400,1098,1100,1097,1098
SPXUSD,20100723,180500,1099,1099,1098,1099
SPXUSD,20100723,180600,1098,1100,1098,1098
SPXUSD,20100723,180700,1098,1100,1098,1099
SPXUSD,20100723,180800,1099,1099,1098,1099
SPXUSD,20100723,180900,1099,1099,1098,1098
SPXUSD,20100723,181000,1098,1098,1098,1098
SPXUSD,20100723,181100,1098,1098,1097,1097
SPXUSD,20100723,181200,1097,1098,1097,1098
SPXUSD,20100723,181300,1098,1098,1097,1098
SPXUSD,20100723,181400,1097,1099,1097,1099
SPXUSD,20100723,181500,1098,1099,1097,1099
SPXUSD,20100723,181600,1097,1099,1097,1098
SPXUSD,20100723,181700,1099,1099,1098,1098
SPXUSD,20100723,181800,1097,1098,1097,1097
SPXUSD,20100723,181900,1098,1098,1097,1098
SPXUSD,20100723,182000,1097,1097,1095,1096
SPXUSD,20100723,182100,1096,1097,1096,1096
SPXUSD,20100723,182200,1096,1097,1096,1097
SPXUSD,20100723,182300,1097,1097,1095,1096
SPXUSD,20100723,182400,1096,1096,1096,1096
SPXUSD,20100723,182500,1097,1097,1095,1095
SPXUSD,20100723,182600,1096,1097,1096,1096
SPXUSD,20100723,182700,1095,1095,1095,1095
SPXUSD,20100723,182800,1096,1097,1094,1095
SPXUSD,20100723,182900,1096,1097,1096,1097
SPXUSD,20100723,183000,1097,1097,1096,1096
SPXUSD,20100723,183100,1097,1097,1096,1096
SPXUSD,20100723,183200,1097,1098,1097,1097
SPXUSD,20100723,183300,1097,1097,1096,1097
SPXUSD,20100723,183400,1097,1097,1096,1096
SPXUSD,20100723,183500,1097,1097,1096,1096
SPXUSD,20100723,183600,1097,1097,1096,1097
SPXUSD,20100723,183700,1096,1097,1096,1096
SPXUSD,20100723,183800,1096,1096,1096,1096
SPXUSD,20100723,183900,1096,1097,1095,1096
SPXUSD,20100723,184000,1095,1097,1095,1097
SPXUSD,20100723,184100,1098,1098,1096,1096
SPXUSD,20100723,184200,1096,1096,1096,1096
SPXUSD,20100723,184300,1096,1096,1096,1096
SPXUSD,20100723,184400,1096,1098,1096,1098
SPXUSD,20100723,184500,1097,1097,1097,1097
SPXUSD,20100723,184600,1097,1098,1097,1098
SPXUSD,20100723,184700,1098,1098,1097,1097
SPXUSD,20100723,184800,1096,1097,1096,1096
SPXUSD,20100723,184900,1096,1098,1096,1098
SPXUSD,20100723,185000,1098,1099,1097,1098
SPXUSD,20100723,185100,1097,1098,1097,1098
SPXUSD,20100723,185200,1099,1099,1098,1098
SPXUSD,20100723,185300,1097,1099,1097,1098
SPXUSD,20100723,185400,1097,1099,1097,1099
SPXUSD,20100723,185500,1099,1100,1099,1100
SPXUSD,20100723,185600,1099,1100,1098,1100
SPXUSD,20100723,185700,1099,1099,1097,1098
SPXUSD,20100723,185800,1099,1099,1097,1097
SPXUSD,20100723,185900,1098,1099,1098,1099
SPXUSD,20100723,190000,1099,1099,1097,1099
SPXUSD,20100723,190100,1098,1099,1097,1097
SPXUSD,20100723,190200,1097,1098,1097,1098
SPXUSD,20100723,190300,1098,1098,1097,1098
SPXUSD,20100723,190400,1098,1098,1096,1098
SPXUSD,20100723,190500,1098,1098,1096,1096
SPXUSD,20100723,190600,1098,1098,1097,1097
SPXUSD,20100723,190700,1098,1098,1097,1098
SPXUSD,20100723,190800,1098,1099,1097,1098
SPXUSD,20100723,190900,1097,1099,1097,1099
SPXUSD,20100723,191000,1099,1099,1098,1098
SPXUSD,20100723,191100,1099,1099,1098,1098
SPXUSD,20100723,191200,1097,1099,1096,1096
SPXUSD,20100723,191300,1097,1098,1096,1096
SPXUSD,20100723,191400,1097,1097,1096,1096
SPXUSD,20100723,191500,1096,1097,1095,1095
SPXUSD,20100723,191600,1096,1096,1095,1095
SPXUSD,20100723,191700,1096,1097,1095,1096
SPXUSD,20100723,191800,1097,1098,1096,1096
SPXUSD,20100723,191900,1096,1098,1096,1098
SPXUSD,20100723,192000,1097,1097,1096,1096
SPXUSD,20100723,192100,1096,1097,1096,1097
SPXUSD,20100723,192200,1097,1098,1096,1096
SPXUSD,20100723,192300,1097,1099,1096,1099
SPXUSD,20100723,192400,1097,1099,1097,1097
SPXUSD,20100723,192500,1099,1099,1098,1099
SPXUSD,20100723,192600,1097,1097,1095,1096
SPXUSD,20100723,192700,1096,1097,1096,1097
SPXUSD,20100723,192800,1096,1096,1095,1096
SPXUSD,20100723,192900,1096,1097,1096,1096
SPXUSD,20100723,193000,1097,1097,1097,1097
SPXUSD,20100723,193100,1096,1097,1096,1096
SPXUSD,20100723,193200,1097,1097,1097,1097
SPXUSD,20100723,193300,1096,1098,1096,1098
SPXUSD,20100723,193400,1097,1099,1097,1099
SPXUSD,20100723,193500,1099,1099,1096,1097
SPXUSD,20100723,193600,1099,1099,1097,1099
SPXUSD,20100723,193700,1098,1098,1097,1097
SPXUSD,20100723,193800,1097,1097,1094,1094
SPXUSD,20100723,193900,1095,1096,1095,1096
SPXUSD,20100723,194000,1096,1096,1094,1095
SPXUSD,20100723,194100,1096,1096,1094,1094
SPXUSD,20100723,194200,1095,1095,1093,1093
SPXUSD,20100723,194300,1093,1093,1092,1092
SPXUSD,20100723,194400,1093,1094,1093,1094
SPXUSD,20100723,194500,1095,1096,1094,1096
SPXUSD,20100723,194600,1095,1097,1094,1097
SPXUSD,20100723,194700,1096,1097,1095,1095
SPXUSD,20100723,194800,1096,1096,1094,1094
SPXUSD,20100723,194900,1095,1096,1095,1096
SPXUSD,20100723,195000,1096,1096,1094,1095
SPXUSD,20100723,195100,1097,1097,1095,1095
SPXUSD,20100723,195200,1095,1096,1095,1096
SPXUSD,20100723,195300,1096,1096,1096,1096
SPXUSD,20100723,195400,1096,1097,1095,1095
SPXUSD,20100723,195500,1097,1098,1096,1098
SPXUSD,20100723,195600,1097,1097,1097,1097
SPXUSD,20100723,195700,1098,1099,1098,1098
SPXUSD,20100723,195800,1099,1099,1097,1097
SPXUSD,20100723,195900,1097,1099,1097,1098
SPXUSD,20100723,200000,1099,1099,1097,1099
SPXUSD,20100723,200100,1097,1099,1097,1098
SPXUSD,20100723,200200,1099,1099,1097,1098
SPXUSD,20100723,200300,1098,1099,1098,1099
SPXUSD,20100723,200400,1099,1099,1098,1099
SPXUSD,20100723,200500,1098,1099,1098,1099
SPXUSD,20100723,200600,1099,1101,1099,1099
SPXUSD,20100723,200700,1099,1100,1099,1100
SPXUSD,20100723,200800,1100,1100,1099,1099
SPXUSD,20100723,200900,1100,1100,1099,1099
SPXUSD,20100723,201000,1100,1100,1099,1099
SPXUSD,20100723,201100,1100,1100,1098,1098
SPXUSD,20100723,201200,1100,1100,1100,1100
SPXUSD,20100723,201300,1100,1100,1099,1099
SPXUSD,20100723,201400,1099,1099,1099,1099
NDQUSD,20100723,000100,1855,1855,1853,1853
NDQUSD,20100723,000200,1854,1854,1853,1853
NDQUSD,20100723,000300,1853,1854,1853,1854
NDQUSD,20100723,000400,1855,1855,1853,1854
NDQUSD,20100723,000500,1853,1853,1853,1853
NDQUSD,20100723,000600,1853,1854,1853,1853
NDQUSD,20100723,000700,1853,1854,1852,1854
NDQUSD,20100723,000800,1853,1854,1852,1852
NDQUSD,20100723,000900,1854,1854,1853,1853
NDQUSD,20100723,001000,1852,1853,1852,1853
NDQUSD,20100723,001200,1854,1854,1852,1853
NDQUSD,20100723,001300,1853,1854,1853,1854
NDQUSD,20100723,001400,1852,1853,1852,1853
NDQUSD,20100723,001500,1852,1853,1852,1852
NDQUSD,20100723,001600,1852,1853,1852,1853
NDQUSD,20100723,001800,1851,1852,1851,1852
NDQUSD,20100723,001900,1851,1852,1851,1852
NDQUSD,20100723,002000,1851,1852,1851,1851
NDQUSD,20100723,002100,1852,1852,1851,1851
NDQUSD,20100723,002300,1852,1852,1851,1851
NDQUSD,20100723,002400,1851,1852,1851,1852
NDQUSD,20100723,002500,1852,1852,1851,1851
NDQUSD,20100723,002600,1851,1852,1851,1852
NDQUSD,20100723,002700,1851,1853,1851,1853
NDQUSD,20100723,002800,1852,1853,1852,1852
NDQUSD,20100723,002900,1852,1854,1852,1852
NDQUSD,20100723,003100,1852,1852,1852,1852
NDQUSD,20100723,003200,1852,1853,1852,1853
NDQUSD,20100723,003300,1854,1854,1852,1852
NDQUSD,20100723,003500,1852,1854,1852,1854
NDQUSD,20100723,003600,1853,1854,1853,1854
NDQUSD,20100723,003800,1854,1854,1853,1854
NDQUSD,20100723,003900,1853,1853,1852,1852
NDQUSD,20100723,004000,1852,1852,1852,1852
NDQUSD,20100723,004100,1853,1853,1853,1853
NDQUSD,20100723,004200,1853,1853,1852,1853
NDQUSD,20100723,004300,1854,1854,1852,1852
NDQUSD,20100723,004400,1853,1853,1852,1852
NDQUSD,20100723,004500,1852,1853,1852,1853
NDQUSD,20100723,004600,1851,1852,1851,1852
NDQUSD,20100723,004700,1852,1852,1851,1851
NDQUSD,20100723,005000,1853,1853,1852,1852
NDQUSD,20100723,005200,1851,1853,1851,1853
NDQUSD,20100723,005300,1852,1853,1852,1852
NDQUSD,20100723,005400,1852,1853,1852,1852
NDQUSD,20100723,005500,1853,1853,1852,1852
NDQUSD,20100723,005600,1853,1854,1852,1852
NDQUSD,20100723,005700,1854,1854,1853,1853
NDQUSD,20100723,005900,1852,1853,1852,1853
NDQUSD,20100723,010300,1853,1854,1852,1854
NDQUSD,20100723,010400,1853,1853,1852,1852
NDQUSD,20100723,010600,1853,1853,1853,1853
NDQUSD,20100723,010800,1852,1852,1851,1852
NDQUSD,20100723,011000,1852,1853,1852,1852
NDQUSD,20100723,011100,1852,1853,1852,1853
NDQUSD,20100723,011200,1852,1852,1852,1852
NDQUSD,20100723,011300,1852,1852,1851,1851
NDQUSD,20100723,011400,1851,1852,1850,1850
NDQUSD,20100723,011500,1850,1852,1850,1852
NDQUSD,20100723,011700,1852,1852,1851,1852
NDQUSD,20100723,011800,1851,1853,1851,1852
NDQUSD,20100723,011900,1851,1852,1851,1852
NDQUSD,20100723,012100,1851,1853,1851,1853
NDQUSD,20100723,012200,1853,1853,1853,1853
NDQUSD,20100723,012600,1852,1853,1851,1851
NDQUSD,20100723,012800,1852,1854,1852,1853
NDQUSD,20100723,012900,1852,1852,1852,1852
NDQUSD,20100723,013100,1853,1853,1852,1852
NDQUSD,20100723,013200,1852,1853,1851,1852
NDQUSD,20100723,013400,1852,1852,1851,1852
NDQUSD,20100723,013500,1852,1853,1852,1853
NDQUSD,20100723,013700,1852,1853,1852,1853
NDQUSD,20100723,013800,1853,1853,1852,1852
NDQUSD,20100723,013900,1853,1853,1851,1851
NDQUSD,20100723,014000,1853,1853,1852,1852
NDQUSD,20100723,014100,1852,1854,1852,1854
NDQUSD,20100723,014200,1853,1854,1852,1853
NDQUSD,20100723,014300,1853,1853,1852,1853
NDQUSD,20100723,014400,1852,1853,1852,1853
NDQUSD,20100723,014500,1853,1853,1852,1853
NDQUSD,20100723,014600,1853,1853,1852,1852
NDQUSD,20100723,014700,1852,1853,1852,1853
NDQUSD,20100723,014800,1853,1853,1852,1852
NDQUSD,20100723,015100,1851,1853,1851,1852
NDQUSD,20100723,015200,1851,1853,1851,1853
NDQUSD,20100723,015300,1853,1853,1852,1852
NDQUSD,20100723,015400,1852,1852,1851,1852
NDQUSD,20100723,015500,1852,1852,1851,1852
NDQUSD,20100723,015700,1852,1852,1852,1852
NDQUSD,20100723,015800,1852,1852,1851,1851
NDQUSD,20100723,015900,1852,1852,1851,1852
NDQUSD,20100723,020000,1851,1851,1851,1851
NDQUSD,20100723,020100,1851,1851,1850,1851
NDQUSD,20100723,020200,1851,1851,1850,1850
NDQUSD,20100723,020300,1851,1851,1850,1850
NDQUSD,20100723,020400,1851,1851,1850,1850
NDQUSD,20100723,020500,1850,1851,1850,1851
NDQUSD,20100723,020600,1850,1851,1849,1851
NDQUSD,20100723,020700,1849,1850,1849,1849
NDQUSD,20100723,020800,1850,1850,1849,1849
NDQUSD,20100723,020900,1849,1850,1849,1849
NDQUSD,20100723,021000,1849,1849,1848,1849
NDQUSD,20100723,021100,1849,1849,1849,1849
NDQUSD,20100723,021200,1848,1849,1848,1849
NDQUSD,20100723,021300,1849,1849,1848,1848
NDQUSD,20100723,021400,1849,1849,1849,1849
NDQUSD,20100723,021600,1850,1850,1849,1850
NDQUSD,20100723,021700,1849,1850,1848,1850
NDQUSD,20100723,021900,1849,1850,1849,1850
NDQUSD,20100723,022000,1850,1850,1850,1850
NDQUSD,20100723,022100,1850,1850,1849,1850
NDQUSD,20100723,022200,1849,1850,1849,1850
NDQUSD,20100723,022300,1849,1851,1849,1850
NDQUSD,20100723,022400,1849,1851,1849,1851
NDQUSD,20100723,022500,1851,1851,1850,1850
NDQUSD,20100723,022600,1849,1851,1849,1849
NDQUSD,20100723,022700,1850,1850,1849,1849
NDQUSD,20100723,022800,1850,1850,1850,1850
NDQUSD,20100723,023000,1851,1851,1850,1850
NDQUSD,20100723,023200,1851,1851,1850,1850
NDQUSD,20100723,023300,1850,1851,1850,1851
NDQUSD,20100723,023400,1850,1851,1850,1851
NDQUSD,20100723,023600,1851,1851,1849,1851
NDQUSD,20100723,024100,1850,1850,1849,1850
NDQUSD,20100723,024300,1850,1851,1850,1850
NDQUSD,20100723,024600,1851,1851,1850,1850
NDQUSD,20100723,024800,1851,1852,1851,1852
NDQUSD,20100723,024900,1851,1851,1851,1851
NDQUSD,20100723,025000,1851,1851,1851,1851
NDQUSD,20100723,025100,1852,1852,1850,1851
NDQUSD,20100723,025300,1852,1852,1851,1851
NDQUSD,20100723,025400,1850,1851,1850,1851
NDQUSD,20100723,025800,1852,1852,1851,1851
NDQUSD,20100723,025900,1851,1852,1851,1851
NDQUSD,20100723,030100,1851,1852,1851,1852
NDQUSD,20100723,030200,1851,1852,1851,1851
NDQUSD,20100723,030400,1850,1852,1850,1852
NDQUSD,20100723,030500,1852,1852,1851,1852
NDQUSD,20100723,030600,1851,1851,1851,1851
NDQUSD,20100723,030700,1851,1852,1851,1852
NDQUSD,20100723,030900,1851,1852,1851,1852
NDQUSD,20100723,031000,1851,1851,1851,1851
NDQUSD,20100723,031100,1850,1852,1850,1850
NDQUSD,20100723,031300,1851,1852,1850,1850
NDQUSD,20100723,031400,1851,1851,1850,1850
NDQUSD,20100723,031500,1850,1851,1850,1850
NDQUSD,20100723,031700,1852,1852,1851,1851
NDQUSD,20100723,031800,1850,1851,1850,1851
NDQUSD,20100723,031900,1851,1852,1851,1851
NDQUSD,20100723,032000,1851,1851,1850,1851
NDQUSD,20100723,032300,1852,1852,1850,1851
NDQUSD,20100723,032400,1852,1852,1851,1851
NDQUSD,20100723,032500,1850,1850,1850,1850
NDQUSD,20100723,032600,1850,1851,1850,1850
NDQUSD,20100723,032800,1851,1851,1850,1851
NDQUSD,20100723,032900,1850,1851,1850,1851
NDQUSD,20100723,033000,1851,1851,1850,1850
NDQUSD,20100723,033100,1850,1851,1850,1850
NDQUSD,20100723,033200,1850,1851,1850,1850
NDQUSD,20100723,033300,1850,1852,1850,1852
NDQUSD,20100723,033400,1852,1852,1850,1850
NDQUSD,20100723,033500,1850,1851,1850,1851
NDQUSD,20100723,033600,1850,1851,1850,1851
NDQUSD,20100723,033700,1851,1851,1851,1851
NDQUSD,20100723,033800,1850,1851,1850,1851
NDQUSD,20100723,034000,1851,1851,1851,1851
NDQUSD,20100723,034100,1851,1851,1851,1851
NDQUSD,20100723,034200,1852,1852,1850,1851
NDQUSD,20100723,034500,1850,1850,1850,1850
NDQUSD,20100723,034700,1850,1851,1850,1851
NDQUSD,20100723,034900,1851,1851,1850,1851
NDQUSD,20100723,035100,1851,1851,1850,1851
NDQUSD,20100723,035500,1851,1851,1851,1851
NDQUSD,20100723,035600,1850,1851,1850,1851
NDQUSD,20100723,035900,1850,1851,1850,1850
NDQUSD,20100723,040000,1851,1852,1851,1852
NDQUSD,20100723,040200,1852,1852,1851,1851
NDQUSD,20100723,040300,1852,1852,1851,1851
NDQUSD,20100723,040400,1851,1852,1851,1852
NDQUSD,20100723,040500,1853,1853,1852,1852
NDQUSD,20100723,040600,1852,1854,1852,1854
NDQUSD,20100723,040700,1853,1854,1853,1854
NDQUSD,20100723,040800,1853,1853,1853,1853
NDQUSD,20100723,040900,1852,1853,1852,1853
NDQUSD,20100723,041000,1853,1853,1853,1853
NDQUSD,20100723,041100,1853,1855,1853,1853
NDQUSD,20100723,041200,1854,1854,1853,1853
NDQUSD,20100723,041300,1853,1853,1852,1852
NDQUSD,20100723,041600,1853,1854,1853,1853
NDQUSD,20100723,041700,1853,1854,1853,1854
NDQUSD,20100723,041800,1854,1854,1853,1854
NDQUSD,20100723,042000,1854,1855,1853,1853
NDQUSD,20100723,042600,1854,1855,1854,1855
NDQUSD,20100723,042700,1853,1854,1853,1853
NDQUSD,20100723,043000,1855,1855,1853,1853
NDQUSD,20100723,043100,1854,1855,1854,1855
NDQUSD,20100723,043300,1855,1855,1853,1853
NDQUSD,20100723,043400,1854,1855,1854,1855
NDQUSD,20100723,043500,1855,1855,1853,1853
NDQUSD,20100723,043600,1854,1854,1853,1854
NDQUSD,20100723,043700,1853,1855,1853,1853
NDQUSD,20100723,044000,1854,1854,1853,1853
NDQUSD,20100723,044300,1853,1853,1853,1853
NDQUSD,20100723,044400,1854,1854,1853,1854
NDQUSD,20100723,044500,1853,1853,1853,1853
NDQUSD,20100723,044800,1854,1855,1854,1855
NDQUSD,20100723,044900,1855,1855,1853,1855
NDQUSD,20100723,045000,1854,1854,1853,1853
NDQUSD,20100723,045100,1853,1854,1853,1854
NDQUSD,20100723,045200,1853,1854,1853,1854
NDQUSD,20100723,045300,1853,1853,1852,1853
NDQUSD,20100723,045700,1853,1854,1853,1854
NDQUSD,20100723,045800,1853,1853,1853,1853
NDQUSD,20100723,050200,1853,1853,1853,1853
NDQUSD,20100723,050300,1852,1854,1852,1854
NDQUSD,20100723,050600,1853,1853,1852,1852
NDQUSD,20100723,050700,1854,1855,1853,1855
NDQUSD,20100723,050800,1853,1854,1853,1854
NDQUSD,20100723,050900,1855,1855,1853,1853
NDQUSD,20100723,051000,1854,1855,1854,1854
NDQUSD,20100723,051100,1855,1856,1854,1856
NDQUSD,20100723,051200,1856,1856,1856,1856
NDQUSD,20100723,051300,1856,1856,1855,1856
NDQUSD,20100723,051400,1856,1856,1856,1856
NDQUSD,20100723,051500,1855,1856,1855,1855
NDQUSD,20100723,051600,1855,1855,1855,1855
NDQUSD,20100723,051900,1855,1856,1855,1856
NDQUSD,20100723,052000,1855,1855,1854,1854
NDQUSD,20100723,052100,1856,1856,1854,1854
NDQUSD,20100723,052200,1854,1854,1853,1854
NDQUSD,20100723,052300,1853,1854,1853,1854
NDQUSD,20100723,052400,1854,1855,1853,1855
NDQUSD,20100723,052500,1854,1855,1853,1855
NDQUSD,20100723,052600,1853,1854,1852,1854
NDQUSD,20100723,052700,1853,1853,1853,1853
NDQUSD,20100723,052900,1855,1855,1854,1855
NDQUSD,20100723,053100,1855,1855,1854,1854
NDQUSD,20100723,053200,1854,1855,1853,1855
NDQUSD,20100723,053300,1856,1856,1855,1855
NDQUSD,20100723,053400,1854,1855,1853,1854
NDQUSD,20100723,053500,1853,1854,1853,1853
NDQUSD,20100723,053600,1853,1855,1853,1854
NDQUSD,20100723,053700,1854,1854,1853,1853
NDQUSD,20100723,053800,1852,1853,1852,1853
NDQUSD,20100723,054000,1853,1853,1850,1851
NDQUSD,20100723,054100,1853,1853,1852,1853
NDQUSD,20100723,054200,1852,1852,1851,1852
NDQUSD,20100723,054300,1852,1852,1850,1852
NDQUSD,20100723,054400,1851,1852,1850,1852
NDQUSD,20100723,054500,1850,1852,1850,1851
NDQUSD,20100723,054600,1850,1851,1850,1851
NDQUSD,20100723,054700,1849,1850,1848,1850
NDQUSD,20100723,054800,1850,1851,1849,1849
NDQUSD,20100723,054900,1850,1850,1850,1850
NDQUSD,20100723,055000,1849,1849,1848,1848
NDQUSD,20100723,055100,1848,1849,1848,1849
NDQUSD,20100723,055200,1848,1850,1848,1850
NDQUSD,20100723,055300,1848,1849,1848,1849
NDQUSD,20100723,055400,1848,1849,1848,1849
NDQUSD,20100723,055500,1848,1848,1847,1848
NDQUSD,20100723,055600,1849,1850,1849,1850
NDQUSD,20100723,055700,1850,1850,1849,1850
NDQUSD,20100723,055800,1851,1851,1849,1850
NDQUSD,20100723,055900,1851,1851,1850,1850
NDQUSD,20100723,060000,1851,1851,1850,1850
NDQUSD,20100723,060100,1850,1851,1850,1850
NDQUSD,20100723,060200,1851,1851,1850,1850
NDQUSD,20100723,060300,1850,1851,1850,1850
NDQUSD,20100723,060400,1850,1852,1850,1852
NDQUSD,20100723,060500,1850,1850,1850,1850
NDQUSD,20100723,060600,1850,1852,1850,1852
NDQUSD,20100723,060700,1851,1852,1850,1850
NDQUSD,20100723,060800,1849,1849,1849,1849
NDQUSD,20100723,060900,1850,1851,1849,1849
NDQUSD,20100723,061000,1850,1852,1850,1851
NDQUSD,20100723,061100,1851,1852,1851,1852
NDQUSD,20100723,061200,1851,1851,1850,1851
NDQUSD,20100723,061300,1852,1852,1851,1852
NDQUSD,20100723,061500,1852,1852,1850,1851
NDQUSD,20100723,061600,1852,1852,1851,1851
NDQUSD,20100723,061700,1852,1852,1851,1851
NDQUSD,20100723,061800,1850,1851,1850,1851
NDQUSD,20100723,061900,1851,1852,1851,1852
NDQUSD,20100723,062000,1852,1853,1852,1853
NDQUSD,20100723,062100,1852,1853,1852,1853
NDQUSD,20100723,062200,1853,1853,1852,1853
NDQUSD,20100723,062300,1852,1853,1852,1852
NDQUSD,20100723,062400,1852,1853,1852,1852
NDQUSD,20100723,062500,1852,1853,1852,1853
NDQUSD,20100723,062600,1852,1853,1852,1853
NDQUSD,20100723,062700,1853,1853,1852,1852
NDQUSD,20100723,062800,1853,1854,1853,1854
NDQUSD,20100723,062900,1852,1854,1852,1854
NDQUSD,20100723,063000,1854,1854,1852,1854
NDQUSD,20100723,063100,1853,1854,1852,1853
NDQUSD,20100723,063200,1853,1854,1853,1854
NDQUSD,20100723,063300,1852,1853,1852,1853
NDQUSD,20100723,063400,1854,1854,1852,1852
NDQUSD,20100723,063500,1853,1853,1852,1853
NDQUSD,20100723,063600,1852,1852,1852,1852
NDQUSD,20100723,063700,1852,1853,1852,1853
NDQUSD,20100723,063800,1852,1853,1852,1852
NDQUSD,20100723,063900,1852,1852,1852,1852
NDQUSD,20100723,064000,1853,1853,1852,1852
NDQUSD,20100723,064100,1852,1854,1852,1854
NDQUSD,20100723,064200,1852,1853,1852,1853
NDQUSD,20100723,064300,1852,1854,1852,1852
NDQUSD,20100723,064400,1852,1852,1852,1852
NDQUSD,20100723,064500,1853,1853,1852,1852
NDQUSD,20100723,064600,1852,1852,1852,1852
NDQUSD,20100723,064800,1853,1853,1852,1853
NDQUSD,20100723,064900,1853,1853,1853,1853
NDQUSD,20100723,065200,1852,1854,1852,1853
NDQUSD,20100723,065300,1854,1854,1852,1853
NDQUSD,20100723,065400,1853,1854,1853,1853
NDQUSD,20100723,065500,1854,1854,1852,1853
NDQUSD,20100723,065700,1854,1854,1853,1853
NDQUSD,20100723,065800,1853,1854,1853,1854
NDQUSD,20100723,065900,1855,1855,1853,1853
NDQUSD,20100723,070000,1854,1854,1851,1851
NDQUSD,20100723,070100,1851,1852,1851,1852
NDQUSD,20100723,070200,1852,1852,1850,1850
NDQUSD,20100723,070300,1850,1850,1850,1850
NDQUSD,20100723,070400,1850,1852,1849,1850
NDQUSD,20100723,070500,1850,1851,1850,1851
NDQUSD,20100723,070600,1851,1851,1850,1850
NDQUSD,20100723,070700,1851,1851,1850,1851
NDQUSD,20100723,070800,1849,1851,1849,1850
NDQUSD,20100723,070900,1850,1852,1850,1852
NDQUSD,20100723,071000,1850,1851,1850,1851
NDQUSD,20100723,071100,1851,1852,1850,1850
NDQUSD,20100723,071200,1851,1851,1850,1850
NDQUSD,20100723,071300,1850,1850,1849,1849
NDQUSD,20100723,071400,1849,1850,1849,1850
NDQUSD,20100723,071500,1850,1850,1849,1849
NDQUSD,20100723,071600,1850,1850,1849,1849
NDQUSD,20100723,071700,1850,1850,1849,1850
NDQUSD,20100723,071800,1850,1851,1850,1851
NDQUSD,20100723,071900,1851,1851,1850,1850
NDQUSD,20100723,072000,1851,1852,1851,1852
NDQUSD,20100723,072100,1851,1852,1850,1851
NDQUSD,20100723,072200,1851,1851,1851,1851
NDQUSD,20100723,072300,1851,1852,1851,1851
NDQUSD,20100723,072400,1851,1851,1851,1851
NDQUSD,20100723,072500,1851,1853,1850,1852
NDQUSD,20100723,072600,1851,1852,1851,1852
NDQUSD,20100723,072700,1852,1855,1852,1855
NDQUSD,20100723,072800,1854,1854,1853,1853
NDQUSD,20100723,072900,1855,1855,1854,1854
NDQUSD,20100723,073000,1855,1855,1852,1854
NDQUSD,20100723,073100,1853,1853,1853,1853
NDQUSD,20100723,073200,1853,1854,1853,1854
NDQUSD,20100723,073300,1854,1854,1854,1854
NDQUSD,20100723,073400,1854,1855,1854,1855
NDQUSD,20100723,073500,1856,1856,1855,1855
NDQUSD,20100723,073600,1856,1857,1856,1856
NDQUSD,20100723,073700,1857,1857,1856,1856
NDQUSD,20100723,073800,1857,1858,1857,1857
NDQUSD,20100723,073900,1857,1857,1856,1857
NDQUSD,20100723,074000,1857,1857,1856,1857
NDQUSD,20100723,074100,1857,1857,1856,1857
NDQUSD,20100723,074200,1857,1857,1857,1857
NDQUSD,20100723,074300,1856,1856,1856,1856
NDQUSD,20100723,074400,1857,1858,1856,1856
NDQUSD,20100723,074500,1858,1858,1856,1856
NDQUSD,20100723,074600,1855,1857,1855,1856
NDQUSD,20100723,074700,1856,1856,1855,1855
NDQUSD,20100723,074800,1855,1856,1854,1854
NDQUSD,20100723,074900,1855,1855,1853,1853
NDQUSD,20100723,075000,1855,1855,1855,1855
NDQUSD,20100723,075100,1854,1855,1853,1855
NDQUSD,20100723,075200,1855,1856,1854,1855
NDQUSD,20100723,075300,1854,1856,1854,1855
NDQUSD,20100723,075400,1854,1856,1854,1856
NDQUSD,20100723,075500,1855,1856,1854,1856
NDQUSD,20100723,075600,1856,1856,1855,1856
NDQUSD,20100723,075700,1855,1857,1855,1856
NDQUSD,20100723,075900,1855,1856,1855,1855
NDQUSD,20100723,080000,1856,1857,1856,1857
NDQUSD,20100723,080100,1858,1858,1856,1856
NDQUSD,20100723,080200,1857,1858,1857,1857
NDQUSD,20100723,080300,1858,1858,1856,1856
NDQUSD,20100723,080400,1856,1857,1856,1857
NDQUSD,20100723,080500,1856,1858,1856,1858
NDQUSD,20100723,080600,1858,1858,1857,1857
NDQUSD,20100723,080700,1858,1858,1858,1858
NDQUSD,20100723,080800,1859,1860,1858,1858
NDQUSD,20100723,080900,1859,1859,1858,1859
NDQUSD,20100723,081000,1859,1859,1858,1859
NDQUSD,20100723,081100,1858,1860,1858,1859
NDQUSD,20100723,081200,1860,1862,1859,1862
NDQUSD,20100723,081300,1861,1862,1860,1860
NDQUSD,20100723,081400,1861,1861,1860,1860
NDQUSD,20100723,081500,1860,1862,1860,1862
NDQUSD,20100723,081600,1861,1861,1861,1861
NDQUSD,20100723,081700,1861,1862,1861,1862
NDQUSD,20100723,081800,1860,1861,1860,1861
NDQUSD,20100723,081900,1861,1862,1860,1861
NDQUSD,20100723,082000,1860,1861,1860,1861
NDQUSD,20100723,082100,1860,1861,1860,1861
NDQUSD,20100723,082200,1861,1861,1859,1860
NDQUSD,20100723,082300,1861,1861,1860,1861
NDQUSD,20100723,082400,1861,1861,1860,1861
NDQUSD,20100723,082500,1860,1860,1859,1859
NDQUSD,20100723,082600,1859,1860,1859,1860
NDQUSD,20100723,082700,1860,1861,1859,1859
NDQUSD,20100723,082800,1860,1860,1859,1859
NDQUSD,20100723,082900,1861,1861,1859,1860
NDQUSD,20100723,083000,1860,1861,1860,1860
NDQUSD,20100723,083200,1861,1862,1860,1861
NDQUSD,20100723,083300,1861,1862,1861,1862
NDQUSD,20100723,083400,1860,1862,1860,1862
NDQUSD,20100723,083500,1861,1862,1860,1862
NDQUSD,20100723,083600,1863,1863,1861,1862
NDQUSD,20100723,083700,1861,1862,1860,1860
NDQUSD,20100723,083800,1861,1861,1860,1860
NDQUSD,20100723,083900,1860,1861,1860,1860
NDQUSD,20100723,084000,1860,1861,1859,1860
NDQUSD,20100723,084100,1861,1861,1859,1859
NDQUSD,20100723,084200,1861,1861,1861,1861
NDQUSD,20100723,084300,1861,1861,1859,1860
NDQUSD,20100723,084400,1860,1861,1860,1861
NDQUSD,20100723,084500,1862,1862,1860,1860
NDQUSD,20100723,084700,1860,1861,1860,1861
NDQUSD,20100723,084800,1861,1861,1859,1859
NDQUSD,20100723,085000,1861,1861,1859,1859
NDQUSD,20100723,085100,1860,1860,1860,1860
NDQUSD,20100723,085200,1861,1861,1859,1859
NDQUSD,20100723,085300,1859,1860,1859,1859
NDQUSD,20100723,085400,1860,1860,1860,1860
NDQUSD,20100723,085500,1860,1861,1860,1861
NDQUSD,20100723,085600,1861,1861,1859,1860
NDQUSD,20100723,085700,1859,1862,1859,1862
NDQUSD,20100723,085800,1861,1862,1860,1862
NDQUSD,20100723,085900,1860,1862,1860,1862
NDQUSD,20100723,090000,1860,1862,1860,1860
NDQUSD,20100723,090100,1862,1862,1860,1860
NDQUSD,20100723,090200,1860,1861,1860,1861
NDQUSD,20100723,090300,1861,1861,1859,1860
NDQUSD,20100723,090400,1860,1861,1859,1859
NDQUSD,20100723,090500,1859,1861,1859,1861
NDQUSD,20100723,090600,1860,1860,1859,1860
NDQUSD,20100723,090700,1860,1860,1858,1860
NDQUSD,20100723,090800,1859,1860,1858,1858
NDQUSD,20100723,090900,1857,1858,1857,1858
NDQUSD,20100723,091000,1858,1858,1857,1857
NDQUSD,20100723,091100,1858,1858,1857,1857
NDQUSD,20100723,091200,1858,1858,1857,1857
NDQUSD,20100723,091300,1858,1859,1857,1858
NDQUSD,20100723,091400,1857,1858,1857,1857
NDQUSD,20100723,091500,1857,1858,1857,1858
NDQUSD,20100723,091600,1858,1859,1857,1859
NDQUSD,20100723,091700,1859,1859,1858,1858
NDQUSD,20100723,091800,1858,1858,1858,1858
NDQUSD,20100723,091900,1858,1858,1857,1857
NDQUSD,20100723,092000,1858,1858,1857,1858
NDQUSD,20100723,092100,1857,1857,1856,1856
NDQUSD,20100723,092200,1857,1858,1857,1858
NDQUSD,20100723,092300,1857,1858,1857,1857
NDQUSD,20100723,092400,1858,1858,1857,1857
NDQUSD,20100723,092500,1858,1858,1857,1857
NDQUSD,20100723,092600,1857,1858,1857,1858
NDQUSD,20100723,092700,1857,1857,1857,1857
NDQUSD,20100723,092800,1858,1858,1856,1857
NDQUSD,20100723,092900,1858,1858,1856,1856
NDQUSD,20100723,093000,1856,1857,1856,1856
NDQUSD,20100723,093200,1858,1858,1858,1858
NDQUSD,20100723,093300,1858,1858,1856,1857
NDQUSD,20100723,093400,1858,1858,1857,1857
NDQUSD,20100723,093500,1857,1858,1857,1858
NDQUSD,20100723,093600,1858,1858,1857,1858
NDQUSD,20100723,093700,1858,1858,1858,1858
NDQUSD,20100723,093800,1858,1859,1858,1858
NDQUSD,20100723,094000,1859,1859,1857,1857
NDQUSD,20100723,094100,1858,1859,1858,1858
NDQUSD,20100723,094200,1858,1858,1857,1858
NDQUSD,20100723,094300,1859,1859,1859,1859
NDQUSD,20100723,094400,1859,1859,1858,1858
NDQUSD,20100723,094500,1857,1858,1857,1858
NDQUSD,20100723,094800,1858,1858,1858,1858
NDQUSD,20100723,094900,1857,1858,1857,1858
NDQUSD,20100723,095000,1858,1858,1857,1857
NDQUSD,20100723,095100,1858,1859,1857,1858
NDQUSD,20100723,095200,1857,1857,1857,1857
NDQUSD,20100723,095300,1858,1858,1857,1857
NDQUSD,20100723,095400,1857,1859,1857,1857
NDQUSD,20100723,095500,1859,1859,1859,1859
NDQUSD,20100723,095600,1857,1857,1857,1857
NDQUSD,20100723,095700,1858,1858,1856,1857
NDQUSD,20100723,095800,1857,1858,1857,1858
NDQUSD,20100723,095900,1857,1859,1857,1859
NDQUSD,20100723,100000,1857,1859,1857,1859
NDQUSD,20100723,100100,1858,1858,1857,1857
NDQUSD,20100723,100200,1857,1858,1857,1857
NDQUSD,20100723,100400,1857,1858,1856,1856
NDQUSD,20100723,100500,1858,1858,1857,1857
NDQUSD,20100723,100700,1857,1858,1856,1858
NDQUSD,20100723,100800,1857,1858,1857,1857
NDQUSD,20100723,101000,1857,1858,1857,1858
NDQUSD,20100723,101100,1857,1858,1857,1858
NDQUSD,20100723,101200,1859,1859,1857,1858
NDQUSD,20100723,101300,1856,1858,1856,1856
NDQUSD,20100723,101400,1858,1858,1857,1857
NDQUSD,20100723,101500,1857,1858,1857,1858
NDQUSD,20100723,101600,1858,1858,1857,1857
NDQUSD,20100723,101800,1858,1858,1857,1857
NDQUSD,20100723,101900,1856,1857,1856,1856
NDQUSD,20100723,102000,1856,1858,1856,1858
NDQUSD,20100723,102100,1858,1858,1857,1858
NDQUSD,20100723,102300,1858,1858,1857,1857
NDQUSD,20100723,102500,1858,1858,1858,1858
NDQUSD,20100723,102600,1857,1858,1857,1858
NDQUSD,20100723,102700,1857,1859,1857,1857
NDQUSD,20100723,102800,1859,1859,1856,1858
NDQUSD,20100723,102900,1858,1858,1858,1858
NDQUSD,20100723,103000,1858,1859,1858,1858
NDQUSD,20100723,103100,1859,1859,1858,1858
NDQUSD,20100723,103200,1858,1858,1858,1858
NDQUSD,20100723,103300,1858,1859,1857,1858
NDQUSD,20100723,103400,1857,1858,1857,1858
NDQUSD,20100723,103500,1857,1859,1857,1859
NDQUSD,20100723,103600,1858,1860,1858,1859
NDQUSD,20100723,103700,1858,1858,1858,1858
NDQUSD,20100723,103800,1859,1859,1858,1859
NDQUSD,20100723,103900,1859,1860,1859,1859
NDQUSD,20100723,104000,1859,1859,1858,1859
NDQUSD,20100723,104100,1859,1860,1858,1860
NDQUSD,20100723,104200,1861,1861,1859,1859
NDQUSD,20100723,104300,1860,1861,1860,1860
NDQUSD,20100723,104400,1860,1860,1859,1859
NDQUSD,20100723,104500,1861,1861,1861,1861
NDQUSD,20100723,104600,1859,1860,1859,1860
NDQUSD,20100723,104700,1860,1860,1860,1860
NDQUSD,20100723,104800,1861,1861,1860,1861
NDQUSD,20100723,104900,1860,1861,1860,1860
NDQUSD,20100723,105000,1860,1862,1860,1862
NDQUSD,20100723,105100,1861,1861,1860,1860
NDQUSD,20100723,105200,1862,1862,1860,1860
NDQUSD,20100723,105300,1861,1861,1858,1858
NDQUSD,20100723,105400,1859,1860,1858,1858
NDQUSD,20100723,105500,1860,1860,1860,1860
NDQUSD,20100723,105600,1860,1860,1858,1859
NDQUSD,20100723,105700,1858,1859,1858,1859
NDQUSD,20100723,105800,1860,1860,1859,1860
NDQUSD,20100723,105900,1860,1860,1859,1859
NDQUSD,20100723,110000,1859,1861,1859,1861
NDQUSD,20100723,110100,1861,1862,1860,1861
NDQUSD,20100723,110200,1861,1863,1861,1862
NDQUSD,20100723,110300,1861,1862,1860,1862
NDQUSD,20100723,110400,1861,1863,1861,1863
NDQUSD,20100723,110500,1861,1862,1861,1861
NDQUSD,20100723,110600,1862,1862,1861,1861
NDQUSD,20100723,110700,1861,1862,1860,1860
NDQUSD,20100723,110800,1861,1862,1861,1861
NDQUSD,20100723,110900,1860,1861,1860,1861
NDQUSD,20100723,111000,1860,1862,1860,1861
NDQUSD,20100723,111100,1861,1861,1860,1860
NDQUSD,20100723,111300,1861,1862,1861,1862
NDQUSD,20100723,111400,1862,1862,1861,1861
NDQUSD,20100723,111500,1862,1862,1861,1861
NDQUSD,20100723,111600,1860,1862,1860,1862
NDQUSD,20100723,111800,1861,1862,1860,1862
NDQUSD,20100723,111900,1862,1862,1862,1862
NDQUSD,20100723,112000,1861,1861,1858,1858
NDQUSD,20100723,112100,1860,1860,1858,1858
NDQUSD,20100723,112200,1859,1860,1858,1859
NDQUSD,20100723,112300,1859,1859,1858,1858
NDQUSD,20100723,112400,1858,1859,1858,1859
NDQUSD,20100723,112500,1859,1859,1858,1858
NDQUSD,20100723,112600,1860,1860,1859,1859
NDQUSD,20100723,112700,1859,1859,1858,1858
NDQUSD,20100723,112800,1859,1859,1858,1858
NDQUSD,20100723,112900,1860,1860,1859,1859
NDQUSD,20100723,113000,1859,1860,1859,1859
NDQUSD,20100723,113100,1860,1860,1859,1859
NDQUSD,20100723,113200,1859,1860,1859,1860
NDQUSD,20100723,113300,1859,1859,1858,1859
NDQUSD,20100723,113400,1859,1859,1858,1859
NDQUSD,20100723,113500,1859,1859,1858,1858
NDQUSD,20100723,113600,1858,1859,1858,1858
NDQUSD,20100723,113700,1858,1858,1858,1858
NDQUSD,20100723,113800,1859,1859,1858,1858
NDQUSD,20100723,113900,1859,1859,1858,1858
NDQUSD,20100723,114000,1859,1860,1858,1860
NDQUSD,20100723,114100,1858,1859,1857,1859
NDQUSD,20100723,114200,1859,1859,1858,1858
NDQUSD,20100723,114300,1858,1859,1858,1858
NDQUSD,20100723,114400,1858,1859,1858,1859
NDQUSD,20100723,114500,1858,1858,1857,1858
NDQUSD,20100723,114600,1859,1859,1859,1859
NDQUSD,20100723,114700,1858,1858,1858,1858
NDQUSD,20100723,114800,1858,1859,1858,1859
NDQUSD,20100723,114900,1858,1858,1858,1858
NDQUSD,20100723,115000,1859,1859,1857,1857
NDQUSD,20100723,115100,1857,1858,1857,1858
NDQUSD,20100723,115200,1858,1858,1857,1858
NDQUSD,20100723,115300,1858,1858,1857,1858
NDQUSD,20100723,115400,1858,1858,1857,1857
NDQUSD,20100723,115500,1857,1859,1857,1857
NDQUSD,20100723,115600,1858,1858,1858,1858
NDQUSD,20100723,115700,1857,1858,1857,1858
NDQUSD,20100723,115800,1857,1858,1857,1857
NDQUSD,20100723,115900,1858,1859,1857,1857
NDQUSD,20100723,120000,1857,1859,1857,1859
NDQUSD,20100723,120100,1858,1859,1858,1858
NDQUSD,20100723,120200,1858,1859,1856,1857
NDQUSD,20100723,120300,1857,1857,1856,1857
NDQUSD,20100723,120400,1857,1857,1856,1857
NDQUSD,20100723,120500,1855,1857,1855,1856
NDQUSD,20100723,120600,1856,1857,1856,1857
NDQUSD,20100723,120700,1857,1857,1854,1855
NDQUSD,20100723,120800,1854,1856,1854,1854
NDQUSD,20100723,120900,1856,1856,1855,1855
NDQUSD,20100723,121000,1856,1856,1855,1856
NDQUSD,20100723,121100,1855,1857,1855,1855
NDQUSD,20100723,121200,1856,1856,1856,1856
NDQUSD,20100723,121300,1856,1857,1856,1856
NDQUSD,20100723,121400,1856,1856,1856,1856
NDQUSD,20100723,121500,1857,1857,1855,1855
NDQUSD,20100723,121600,1856,1857,1856,1857
NDQUSD,20100723,121700,1855,1856,1855,1856
NDQUSD,20100723,121800,1857,1857,1856,1856
NDQUSD,20100723,121900,1856,1857,1856,1857
NDQUSD,20100723,122000,1856,1857,1856,1857
NDQUSD,20100723,122100,1857,1858,1857,1858
NDQUSD,20100723,122200,1857,1858,1857,1858
NDQUSD,20100723,122300,1857,1857,1857,1857
NDQUSD,20100723,122400,1857,1858,1857,1858
NDQUSD,20100723,122500,1857,1858,1857,1857
NDQUSD,20100723,122600,1857,1857,1857,1857
NDQUSD,20100723,122700,1858,1859,1857,1859
NDQUSD,20100723,122800,1857,1859,1857,1858
NDQUSD,20100723,122900,1857,1859,1857,1858
NDQUSD,20100723,123000,1858,1858,1857,1857
NDQUSD,20100723,123100,1858,1858,1857,1857
NDQUSD,20100723,123200,1857,1859,1857,1858
NDQUSD,20100723,123300,1859,1859,1857,1857
NDQUSD,20100723,123400,1858,1858,1857,1858
NDQUSD,20100723,123500,1858,1858,1857,1858
NDQUSD,20100723,123600,1857,1857,1856,1857
NDQUSD,20100723,123700,1857,1858,1855,1855
NDQUSD,20100723,123800,1856,1856,1855,1855
NDQUSD,20100723,123900,1854,1856,1854,1856
NDQUSD,20100723,124000,1856,1856,1856,1856
NDQUSD,20100723,124100,1856,1856,1855,1855
NDQUSD,20100723,124200,1854,1856,1854,1856
NDQUSD,20100723,124300,1856,1856,1854,1855
NDQUSD,20100723,124400,1856,1856,1855,1855
NDQUSD,20100723,124500,1856,1857,1855,1856
NDQUSD,20100723,124600,1856,1857,1856,1857
NDQUSD,20100723,124700,1856,1857,1855,1855
NDQUSD,20100723,124800,1856,1857,1856,1857
NDQUSD,20100723,124900,1856,1857,1854,1854
NDQUSD,20100723,125000,1855,1856,1855,1855
NDQUSD,20100723,125100,1854,1855,1854,1854
NDQUSD,20100723,125200,1854,1855,1854,1854
NDQUSD,20100723,125300,1854,1855,1853,1853
NDQUSD,20100723,125400,1853,1855,1853,1853
NDQUSD,20100723,125500,1854,1854,1854,1854
NDQUSD,20100723,125600,1854,1854,1852,1853
NDQUSD,20100723,125700,1854,1854,1852,1852
NDQUSD,20100723,125800,1852,1852,1852,1852
NDQUSD,20100723,125900,1853,1853,1851,1852
NDQUSD,20100723,130000,1854,1854,1853,1853
NDQUSD,20100723,130100,1852,1854,1852,1854
NDQUSD,20100723,130200,1853,1853,1851,1852
NDQUSD,20100723,130300,1854,1854,1852,1853
NDQUSD,20100723,130400,1853,1854,1852,1854
NDQUSD,20100723,130500,1853,1854,1853,1854
NDQUSD,20100723,130600,1853,1855,1853,1854
NDQUSD,20100723,130700,1854,1854,1854,1854
NDQUSD,20100723,130800,1854,1855,1854,1854
NDQUSD,20100723,130900,1854,1855,1854,1854
NDQUSD,20100723,131000,1854,1855,1854,1854
NDQUSD,20100723,131100,1854,1855,1853,1855
NDQUSD,20100723,131200,1854,1854,1852,1853
NDQUSD,20100723,131300,1852,1853,1850,1850
NDQUSD,20100723,131400,1850,1850,1848,1850
NDQUSD,20100723,131500,1850,1851,1849,1849
NDQUSD,20100723,131600,1849,1851,1848,1848
NDQUSD,20100723,131700,1849,1849,1847,1849
NDQUSD,20100723,131800,1848,1849,1847,1848
NDQUSD,20100723,131900,1848,1850,1848,1850
NDQUSD,20100723,132000,1850,1851,1849,1849
NDQUSD,20100723,132100,1849,1850,1847,1848
NDQUSD,20100723,132200,1847,1849,1847,1849
NDQUSD,20100723,132300,1847,1849,1847,1849
NDQUSD,20100723,132400,1849,1849,1847,1847
NDQUSD,20100723,132500,1848,1850,1848,1849
NDQUSD,20100723,132600,1848,1848,1848,1848
NDQUSD,20100723,132700,1848,1848,1847,1848
NDQUSD,20100723,132800,1848,1849,1847,1847
NDQUSD,20100723,132900,1848,1848,1845,1847
NDQUSD,20100723,133000,1846,1847,1844,1847
NDQUSD,20100723,133100,1846,1848,1844,1845
NDQUSD,20100723,133200,1844,1847,1844,1846
NDQUSD,20100723,133300,1846,1850,1846,1848
NDQUSD,20100723,133400,1848,1851,1847,1848
NDQUSD,20100723,133500,1847,1850,1847,1850
NDQUSD,20100723,133600,1850,1850,1848,1849
NDQUSD,20100723,133700,1848,1850,1848,1850
NDQUSD,20100723,133800,1850,1852,1849,1852
NDQUSD,20100723,133900,1852,1853,1851,1853
NDQUSD,20100723,134000,1853,1854,1851,1851
NDQUSD,20100723,134100,1851,1854,1851,1854
NDQUSD,20100723,134200,1854,1856,1853,1856
NDQUSD,20100723,134300,1855,1858,1854,1856
NDQUSD,20100723,134400,1855,1857,1855,1855
NDQUSD,20100723,134500,1855,1856,1854,1855
NDQUSD,20100723,134600,1855,1857,1854,1854
NDQUSD,20100723,134700,1854,1855,1853,1854
NDQUSD,20100723,134800,1853,1855,1851,1853
NDQUSD,20100723,134900,1851,1852,1851,1851
NDQUSD,20100723,135000,1852,1853,1848,1848
NDQUSD,20100723,135100,1849,1849,1846,1846
NDQUSD,20100723,135200,1848,1849,1847,1848
NDQUSD,20100723,135300,1849,1850,1848,1848
NDQUSD,20100723,135400,1849,1850,1848,1848
NDQUSD,20100723,135500,1849,1851,1849,1849
NDQUSD,20100723,135600,1851,1851,1850,1850
NDQUSD,20100723,135700,1850,1850,1847,1848
NDQUSD,20100723,135800,1848,1848,1846,1846
NDQUSD,20100723,135900,1845,1846,1844,1845
NDQUSD,20100723,140000,1845,1845,1842,1843
NDQUSD,20100723,140100,1844,1847,1843,1845
NDQUSD,20100723,140200,1845,1845,1842,1845
NDQUSD,20100723,140300,1845,1847,1844,1847
NDQUSD,20100723,140400,1847,1847,1844,1844
NDQUSD,20100723,140500,1844,1849,1844,1846
NDQUSD,20100723,140600,1848,1849,1847,1847
NDQUSD,20100723,140700,1849,1851,1847,1851
NDQUSD,20100723,140800,1849,1849,1848,1849
NDQUSD,20100723,140900,1848,1849,1848,1849
NDQUSD,20100723,141000,1849,1850,1848,1848
NDQUSD,20100723,141100,1849,1849,1848,1848
NDQUSD,20100723,141200,1847,1851,1847,1850
NDQUSD,20100723,141300,1851,1853,1849,1853
NDQUSD,20100723,141400,1853,1853,1850,1852
NDQUSD,20100723,141500,1852,1852,1850,1850
NDQUSD,20100723,141600,1850,1852,1850,1852
NDQUSD,20100723,141700,1852,1852,1850,1851
NDQUSD,20100723,141800,1851,1854,1851,1852
NDQUSD,20100723,141900,1852,1854,1851,1852
NDQUSD,20100723,142000,1853,1854,1852,1852
NDQUSD,20100723,142100,1852,1853,1851,1852
NDQUSD,20100723,142200,1852,1853,1852,1852
NDQUSD,20100723,142300,1854,1854,1850,1851
NDQUSD,20100723,142400,1851,1853,1850,1852
NDQUSD,20100723,142500,1852,1854,1852,1853
NDQUSD,20100723,142600,1853,1854,1853,1854
NDQUSD,20100723,142700,1853,1855,1853,1854
NDQUSD,20100723,142800,1855,1856,1854,1855
NDQUSD,20100723,142900,1856,1856,1854,1854
NDQUSD,20100723,143000,1856,1856,1855,1856
NDQUSD,20100723,143100,1855,1857,1855,1857
NDQUSD,20100723,143200,1856,1859,1856,1857
NDQUSD,20100723,143300,1858,1858,1856,1856
NDQUSD,20100723,143400,1856,1858,1856,1857
NDQUSD,20100723,143500,1856,1858,1856,1858
NDQUSD,20100723,143600,1857,1858,1857,1857
NDQUSD,20100723,143700,1857,1857,1855,1855
NDQUSD,20100723,143800,1857,1858,1855,1856
NDQUSD,20100723,143900,1857,1858,1855,1856
NDQUSD,20100723,144000,1858,1858,1857,1857
NDQUSD,20100723,144100,1857,1859,1857,1859
NDQUSD,20100723,144200,1859,1860,1858,1859
NDQUSD,20100723,144300,1860,1860,1858,1859
NDQUSD,20100723,144400,1858,1860,1858,1860
NDQUSD,20100723,144500,1859,1861,1858,1859
NDQUSD,20100723,144600,1860,1860,1858,1858
NDQUSD,20100723,144700,1858,1859,1858,1859
NDQUSD,20100723,144800,1860,1860,1858,1859
NDQUSD,20100723,144900,1860,1860,1859,1859
NDQUSD,20100723,145000,1860,1860,1857,1857
NDQUSD,20100723,145100,1856,1857,1855,1855
NDQUSD,20100723,145200,1856,1856,1855,1855
NDQUSD,20100723,145300,1855,1855,1855,1855
NDQUSD,20100723,145400,1854,1856,1854,1854
NDQUSD,20100723,145500,1856,1856,1853,1854
NDQUSD,20100723,145600,1854,1856,1854,1856
NDQUSD,20100723,145700,1856,1857,1855,1857
NDQUSD,20100723,145800,1856,1857,1855,1857
NDQUSD,20100723,145900,1857,1857,1853,1855
NDQUSD,20100723,150000,1854,1855,1854,1855
NDQUSD,20100723,150100,1855,1856,1855,1856
NDQUSD,20100723,150200,1854,1855,1853,1854
NDQUSD,20100723,150300,1854,1856,1854,1856
NDQUSD,20100723,150400,1855,1856,1855,1855
NDQUSD,20100723,150500,1855,1856,1855,1856
NDQUSD,20100723,150600,1856,1858,1855,1855
NDQUSD,20100723,150700,1857,1858,1855,1856
NDQUSD,20100723,150800,1857,1857,1854,1854
NDQUSD,20100723,150900,1856,1856,1853,1855
NDQUSD,20100723,151000,1853,1856,1853,1854
NDQUSD,20100723,151100,1854,1855,1853,1854
NDQUSD,20100723,151200,1854,1854,1852,1853
NDQUSD,20100723,151300,1854,1854,1851,1854
NDQUSD,20100723,151400,1854,1854,1852,1853
NDQUSD,20100723,151500,1852,1854,1852,1854
NDQUSD,20100723,151600,1853,1853,1851,1852
NDQUSD,20100723,151700,1853,1853,1853,1853
NDQUSD,20100723,151800,1853,1854,1853,1853
NDQUSD,20100723,151900,1851,1852,1851,1852
NDQUSD,20100723,152000,1851,1851,1850,1850
NDQUSD,20100723,152100,1851,1851,1849,1849
NDQUSD,20100723,152200,1851,1852,1850,1851
NDQUSD,20100723,152300,1850,1852,1849,1852
NDQUSD,20100723,152400,1852,1852,1850,1850
NDQUSD,20100723,152500,1850,1853,1850,1853
NDQUSD,20100723,152600,1852,1853,1852,1853
NDQUSD,20100723,152700,1853,1853,1851,1851
NDQUSD,20100723,152800,1853,1853,1851,1852
NDQUSD,20100723,152900,1851,1854,1851,1853
NDQUSD,20100723,153000,1853,1853,1852,1853
NDQUSD,20100723,153100,1854,1855,1854,1855
NDQUSD,20100723,153200,1855,1856,1855,1855
NDQUSD,20100723,153300,1854,1856,1853,1855
NDQUSD,20100723,153400,1855,1855,1854,1855
NDQUSD,20100723,153500,1855,1856,1854,1854
NDQUSD,20100723,153600,1855,1855,1854,1855
NDQUSD,20100723,153700,1855,1855,1855,1855
NDQUSD,20100723,153800,1854,1855,1854,1855
NDQUSD,20100723,153900,1854,1856,1853,1855
NDQUSD,20100723,154000,1855,1855,1853,1853
NDQUSD,20100723,154100,1854,1854,1853,1853
NDQUSD,20100723,154200,1853,1853,1852,1852
NDQUSD,20100723,154300,1853,1853,1850,1851
NDQUSD,20100723,154400,1850,1852,1850,1851
NDQUSD,20100723,154500,1852,1852,1852,1852
NDQUSD,20100723,154600,1853,1854,1852,1854
NDQUSD,20100723,154700,1853,1855,1853,1855
NDQUSD,20100723,154800,1854,1854,1852,1853
NDQUSD,20100723,154900,1852,1856,1851,1856
NDQUSD,20100723,155000,1855,1856,1854,1856
NDQUSD,20100723,155100,1855,1857,1854,1854
NDQUSD,20100723,155200,1854,1855,1853,1854
NDQUSD,20100723,155300,1854,1855,1854,1854
NDQUSD,20100723,155400,1856,1856,1854,1856
NDQUSD,20100723,155500,1855,1857,1855,1857
NDQUSD,20100723,155600,1856,1857,1856,1857
NDQUSD,20100723,155700,1855,1856,1854,1856
NDQUSD,20100723,155800,1856,1856,1852,1854
NDQUSD,20100723,155900,1853,1855,1852,1855
NDQUSD,20100723,160000,1855,1857,1852,1853
NDQUSD,20100723,160100,1853,1859,1852,1859
NDQUSD,20100723,160200,1858,1858,1854,1854
NDQUSD,20100723,160300,1856,1856,1849,1849
NDQUSD,20100723,160400,1850,1854,1849,1849
NDQUSD,20100723,160500,1848,1852,1848,1850
NDQUSD,20100723,160600,1851,1852,1849,1851
NDQUSD,20100723,160700,1851,1851,1849,1851
NDQUSD,20100723,160800,1851,1854,1850,1850
NDQUSD,20100723,160900,1852,1852,1850,1851
NDQUSD,20100723,161000,1849,1850,1845,1845
NDQUSD,20100723,161100,1846,1847,1845,1845
NDQUSD,20100723,161200,1845,1846,1845,1846
NDQUSD,20100723,161300,1847,1850,1846,1849
NDQUSD,20100723,161400,1848,1851,1848,1851
NDQUSD,20100723,161500,1850,1851,1847,1849
NDQUSD,20100723,161600,1851,1851,1848,1848
NDQUSD,20100723,161700,1849,1850,1849,1850
NDQUSD,20100723,161800,1849,1853,1848,1851
NDQUSD,20100723,161900,1852,1852,1851,1852
NDQUSD,20100723,162000,1852,1853,1850,1851
NDQUSD,20100723,162100,1850,1852,1849,1850
NDQUSD,20100723,162200,1850,1853,1850,1852
NDQUSD,20100723,162300,1850,1852,1849,1852
NDQUSD,20100723,162400,1850,1852,1849,1851
NDQUSD,20100723,162500,1851,1853,1850,1852
NDQUSD,20100723,162600,1851,1851,1851,1851
NDQUSD,20100723,162700,1851,1852,1850,1851
NDQUSD,20100723,162800,1852,1853,1851,1852
NDQUSD,20100723,162900,1852,1853,1851,1852
NDQUSD,20100723,163000,1850,1852,1849,1850
NDQUSD,20100723,163100,1851,1851,1849,1849
NDQUSD,20100723,163200,1848,1849,1848,1848
NDQUSD,20100723,163300,1848,1850,1846,1850
NDQUSD,20100723,163400,1849,1851,1849,1851
NDQUSD,20100723,163500,1851,1851,1847,1848
NDQUSD,20100723,163600,1849,1850,1846,1848
NDQUSD,20100723,163700,1846,1847,1846,1846
NDQUSD,20100723,163800,1847,1849,1847,1847
NDQUSD,20100723,163900,1849,1849,1847,1849
NDQUSD,20100723,164000,1849,1849,1847,1847
NDQUSD,20100723,164100,1847,1847,1846,1846
NDQUSD,20100723,164200,1846,1848,1845,1846
NDQUSD,20100723,164300,1846,1846,1845,1845
NDQUSD,20100723,164400,1845,1845,1844,1844
NDQUSD,20100723,164500,1845,1845,1842,1843
NDQUSD,20100723,164600,1843,1845,1843,1843
NDQUSD,20100723,164700,1844,1845,1842,1845
NDQUSD,20100723,164800,1845,1845,1843,1843
NDQUSD,20100723,164900,1843,1845,1843,1845
NDQUSD,20100723,165000,1845,1846,1844,1845
NDQUSD,20100723,165100,1844,1846,1844,1845
NDQUSD,20100723,165200,1845,1847,1844,1845
NDQUSD,20100723,165300,1846,1847,1844,1845
NDQUSD,20100723,165400,1847,1848,1845,1847
NDQUSD,20100723,165500,1847,1848,1847,1848
NDQUSD,20100723,165600,1849,1850,1848,1848
NDQUSD,20100723,165700,1849,1849,1848,1848
NDQUSD,20100723,165800,1848,1849,1848,1849
NDQUSD,20100723,165900,1850,1850,1848,1850
NDQUSD,20100723,170000,1850,1851,1850,1850
NDQUSD,20100723,170100,1850,1850,1849,1850
NDQUSD,20100723,170200,1850,1851,1849,1849
NDQUSD,20100723,170300,1849,1849,1848,1849
NDQUSD,20100723,170400,1848,1850,1847,1847
NDQUSD,20100723,170500,1848,1848,1846,1848
NDQUSD,20100723,170600,1846,1849,1846,1848
NDQUSD,20100723,170700,1848,1849,1848,1849
NDQUSD,20100723,170800,1849,1849,1848,1848
NDQUSD,20100723,170900,1850,1850,1848,1849
NDQUSD,20100723,171000,1849,1849,1847,1849
NDQUSD,20100723,171100,1848,1849,1848,1848
NDQUSD,20100723,171200,1850,1851,1849,1850
NDQUSD,20100723,171300,1849,1853,1849,1853
NDQUSD,20100723,171400,1852,1853,1852,1853
NDQUSD,20100723,171500,1853,1854,1851,1852
NDQUSD,20100723,171600,1852,1854,1852,1853
NDQUSD,20100723,171700,1853,1855,1852,1855
NDQUSD,20100723,171800,1854,1856,1853,1856
NDQUSD,20100723,171900,1856,1857,1855,1855
NDQUSD,20100723,172000,1855,1856,1855,1856
NDQUSD,20100723,172100,1855,1856,1855,1856
NDQUSD,20100723,172200,1856,1857,1855,1857
NDQUSD,20100723,172300,1856,1858,1855,1858
NDQUSD,20100723,172400,1857,1861,1857,1860
NDQUSD,20100723,172500,1859,1863,1859,1863
NDQUSD,20100723,172600,1863,1864,1862,1864
NDQUSD,20100723,172700,1863,1864,1863,1864
NDQUSD,20100723,172800,1864,1865,1862,1864
NDQUSD,20100723,172900,1863,1865,1863,1865
NDQUSD,20100723,173000,1866,1868,1865,1868
NDQUSD,20100723,173100,1866,1870,1866,1870
NDQUSD,20100723,173200,1870,1871,1869,1869
NDQUSD,20100723,173300,1868,1869,1868,1869
NDQUSD,20100723,173400,1867,1868,1867,1868
NDQUSD,20100723,173500,1867,1869,1866,1867
NDQUSD,20100723,173600,1866,1868,1865,1867
NDQUSD,20100723,173700,1867,1868,1865,1865
NDQUSD,20100723,173800,1867,1867,1866,1867
NDQUSD,20100723,173900,1867,1867,1865,1866
NDQUSD,20100723,174000,1866,1866,1865,1866
NDQUSD,20100723,174100,1864,1865,1864,1865
NDQUSD,20100723,174200,1865,1866,1864,1864
NDQUSD,20100723,174300,1865,1865,1863,1863
NDQUSD,20100723,174400,1863,1864,1863,1863
NDQUSD,20100723,174500,1865,1865,1863,1864
NDQUSD,20100723,174600,1864,1865,1863,1863
NDQUSD,20100723,174700,1863,1865,1863,1865
NDQUSD,20100723,174800,1865,1865,1863,1864
NDQUSD,20100723,174900,1864,1865,1863,1864
NDQUSD,20100723,175000,1863,1865,1863,1865
NDQUSD,20100723,175100,1864,1865,1863,1865
NDQUSD,20100723,175200,1864,1865,1863,1864
NDQUSD,20100723,175300,1864,1867,1864,1866
NDQUSD,20100723,175400,1867,1869,1866,1867
NDQUSD,20100723,175500,1866,1868,1865,1867
NDQUSD,20100723,175600,1866,1867,1866,1867
NDQUSD,20100723,175700,1866,1867,1865,1867
NDQUSD,20100723,175800,1866,1867,1865,1865
NDQUSD,20100723,175900,1864,1865,1864,1865
NDQUSD,20100723,180000,1865,1865,1864,1864
NDQUSD,20100723,180100,1865,1866,1864,1866
NDQUSD,20100723,180200,1865,1865,1864,1864
NDQUSD,20100723,180300,1864,1866,1864,1866
NDQUSD,20100723,180400,1866,1869,1866,1869
NDQUSD,20100723,180500,1867,1869,1867,1868
NDQUSD,20100723,180600,1869,1870,1868,1868
NDQUSD,20100723,180700,1869,1870,1868,1869
NDQUSD,20100723,180800,1871,1871,1869,1870
NDQUSD,20100723,180900,1870,1870,1868,1869
NDQUSD,20100723,181000,1868,1869,1868,1868
NDQUSD,20100723,181100,1868,1869,1867,1867
NDQUSD,20100723,181200,1866,1868,1866,1867
NDQUSD,20100723,181300,1868,1868,1866,1867
NDQUSD,20100723,181400,1867,1868,1867,1868
NDQUSD,20100723,181500,1869,1869,1867,1867
NDQUSD,20100723,181600,1869,1869,1867,1868
NDQUSD,20100723,181700,1868,1869,1868,1869
NDQUSD,20100723,181800,1868,1869,1868,1868
NDQUSD,20100723,181900,1868,1869,1868,1868
NDQUSD,20100723,182000,1869,1869,1866,1866
NDQUSD,20100723,182100,1867,1867,1865,1865
NDQUSD,20100723,182200,1867,1867,1865,1866
NDQUSD,20100723,182300,1865,1866,1864,1866
NDQUSD,20100723,182400,1865,1866,1864,1866
NDQUSD,20100723,182500,1865,1866,1864,1864
NDQUSD,20100723,182600,1864,1865,1863,1863
NDQUSD,20100723,182700,1863,1864,1863,1864
NDQUSD,20100723,182800,1864,1866,1863,1864
NDQUSD,20100723,182900,1866,1866,1864,1866
NDQUSD,20100723,183000,1867,1867,1865,1865
NDQUSD,20100723,183100,1866,1866,1866,1866
NDQUSD,20100723,183200,1865,1868,1865,1867
NDQUSD,20100723,183300,1867,1867,1866,1867
NDQUSD,20100723,183400,1866,1866,1865,1866
NDQUSD,20100723,183500,1866,1868,1865,1866
NDQUSD,20100723,183600,1867,1867,1865,1866
NDQUSD,20100723,183700,1866,1867,1864,1865
NDQUSD,20100723,183800,1865,1866,1864,1866
NDQUSD,20100723,183900,1865,1866,1865,1866
NDQUSD,20100723,184000,1866,1867,1865,1866
NDQUSD,20100723,184100,1867,1868,1866,1868
NDQUSD,20100723,184200,1867,1867,1865,1865
NDQUSD,20100723,184300,1866,1867,1866,1866
NDQUSD,20100723,184400,1867,1867,1866,1867
NDQUSD,20100723,184500,1867,1868,1867,1867
NDQUSD,20100723,184600,1868,1869,1868,1869
NDQUSD,20100723,184700,1868,1868,1866,1867
NDQUSD,20100723,184800,1867,1869,1867,1867
NDQUSD,20100723,184900,1868,1869,1868,1869
NDQUSD,20100723,185000,1868,1869,1867,1867
NDQUSD,20100723,185100,1869,1870,1867,1869
NDQUSD,20100723,185200,1870,1870,1868,1869
NDQUSD,20100723,185300,1869,1871,1869,1869
NDQUSD,20100723,185400,1870,1871,1870,1871
NDQUSD,20100723,185500,1871,1872,1870,1870
NDQUSD,20100723,185600,1870,1872,1870,1871
NDQUSD,20100723,185700,1871,1871,1868,1869
NDQUSD,20100723,185800,1870,1870,1867,1869
NDQUSD,20100723,185900,1870,1871,1868,1870
NDQUSD,20100723,190000,1870,1870,1868,1870
NDQUSD,20100723,190100,1868,1870,1868,1870
NDQUSD,20100723,190200,1870,1870,1868,1869
NDQUSD,20100723,190300,1870,1870,1868,1869
NDQUSD,20100723,190400,1868,1870,1868,1870
NDQUSD,20100723,190500,1870,1870,1869,1869
NDQUSD,20100723,190600,1870,1870,1868,1868
NDQUSD,20100723,190700,1870,1871,1869,1870
NDQUSD,20100723,190800,1871,1871,1871,1871
NDQUSD,20100723,190900,1870,1871,1870,1871
NDQUSD,20100723,191000,1870,1871,1869,1869
NDQUSD,20100723,191100,1869,1869,1868,1868
NDQUSD,20100723,191200,1868,1870,1868,1870
NDQUSD,20100723,191300,1868,1869,1868,1869
NDQUSD,20100723,191400,1868,1869,1866,1869
NDQUSD,20100723,191500,1867,1868,1866,1867
NDQUSD,20100723,191600,1866,1866,1865,1866
NDQUSD,20100723,191700,1866,1869,1866,1868
NDQUSD,20100723,191800,1869,1870,1868,1868
NDQUSD,20100723,191900,1870,1870,1869,1869
NDQUSD,20100723,192000,1869,1870,1869,1869
NDQUSD,20100723,192100,1869,1869,1868,1868
NDQUSD,20100723,192200,1868,1870,1868,1870
NDQUSD,20100723,192300,1869,1870,1868,1870
NDQUSD,20100723,192400,1870,1871,1870,1870
NDQUSD,20100723,192500,1870,1871,1870,1870
NDQUSD,20100723,192600,1870,1871,1868,1868
NDQUSD,20100723,192700,1869,1869,1868,1868
NDQUSD,20100723,192800,1868,1869,1867,1867
NDQUSD,20100723,192900,1869,1869,1868,1868
NDQUSD,20100723,193000,1868,1869,1868,1869
NDQUSD,20100723,193100,1868,1869,1867,1868
NDQUSD,20100723,193200,1869,1869,1868,1868
NDQUSD,20100723,193300,1869,1870,1867,1870
NDQUSD,20100723,193400,1871,1871,1869,1870
NDQUSD,20100723,193500,1872,1872,1870,1870
NDQUSD,20100723,193600,1870,1872,1870,1872
NDQUSD,20100723,193700,1871,1871,1868,1869
NDQUSD,20100723,193800,1868,1868,1865,1865
NDQUSD,20100723,193900,1866,1867,1865,1866
NDQUSD,20100723,194000,1867,1868,1866,1866
NDQUSD,20100723,194100,1867,1867,1865,1865
NDQUSD,20100723,194200,1865,1865,1863,1864
NDQUSD,20100723,194300,1863,1863,1862,1863
NDQUSD,20100723,194400,1864,1867,1864,1866
NDQUSD,20100723,194500,1865,1868,1865,1868
NDQUSD,20100723,194600,1867,1869,1867,1868
NDQUSD,20100723,194700,1868,1869,1868,1869
NDQUSD,20100723,194800,1867,1869,1866,1867
NDQUSD,20100723,194900,1867,1869,1867,1869
NDQUSD,20100723,195000,1869,1869,1868,1868
NDQUSD,20100723,195100,1869,1870,1869,1870
NDQUSD,20100723,195200,1869,1870,1868,1868
NDQUSD,20100723,195300,1869,1870,1868,1868
NDQUSD,20100723,195400,1870,1870,1868,1870
NDQUSD,20100723,195500,1868,1872,1868,1872
NDQUSD,20100723,195600,1871,1871,1870,1871
NDQUSD,20100723,195700,1870,1871,1870,1871
NDQUSD,20100723,195800,1870,1872,1870,1871
NDQUSD,20100723,195900,1870,1872,1870,1871
NDQUSD,20100723,200000,1870,1871,1870,1871
NDQUSD,20100723,200100,1872,1873,1872,1872
NDQUSD,20100723,200200,1872,1873,1872,1873
NDQUSD,20100723,200300,1872,1873,1872,1873
NDQUSD,20100723,200400,1874,1874,1872,1873
NDQUSD,20100723,200500,1872,1874,1872,1873
NDQUSD,20100723,200600,1874,1875,1874,1874
NDQUSD,20100723,200700,1874,1874,1873,1873
NDQUSD,20100723,200800,1873,1873,1873,1873
NDQUSD,20100723,200900,1874,1875,1873,1875
NDQUSD,20100723,201000,1873,1873,1872,1872
NDQUSD,20100723,201100,1872,1873,1872,1872
NDQUSD,20100723,201200,1871,1873,1871,1873
NDQUSD,20100723,201300,1874,1874,1871,1873
NDQUSD,20100723,201400,1872,1872,1872,1872
USXUSD,20100723,000100,82.58,82.59,82.58,82.58
USXUSD,20100723,000200,82.58,82.59,82.57,82.57
USXUSD,20100723,000300,82.57,82.58,82.57,82.58
USXUSD,20100723,000400,82.58,82.59,82.58,82.59
USXUSD,20100723,000500,82.58,82.59,82.58,82.59
USXUSD,20100723,000600,82.59,82.59,82.57,82.57
USXUSD,20100723,000700,82.57,82.58,82.56,82.56
USXUSD,20100723,000800,82.56,82.56,82.56,82.56
USXUSD,20100723,000900,82.56,82.56,82.55,82.55
USXUSD,20100723,001000,82.54,82.55,82.54,82.54
USXUSD,20100723,001100,82.54,82.54,82.53,82.54
USXUSD,20100723,001200,82.54,82.54,82.53,82.53
USXUSD,20100723,001300,82.53,82.53,82.52,82.52
USXUSD,20100723,001400,82.52,82.53,82.52,82.53
USXUSD,20100723,001500,82.53,82.53,82.53,82.53
USXUSD,20100723,001600,82.53,82.53,82.53,82.53
USXUSD,20100723,001700,82.53,82.53,82.53,82.53
USXUSD,20100723,001800,82.53,82.53,82.53,82.53
USXUSD,20100723,001900,82.53,82.54,82.53,82.53
USXUSD,20100723,002000,82.54,82.54,82.54,82.54
USXUSD,20100723,002100,82.54,82.54,82.53,82.54
USXUSD,20100723,002200,82.53,82.53,82.53,82.53
USXUSD,20100723,002300,82.53,82.53,82.53,82.53
USXUSD,20100723,002400,82.53,82.53,82.52,82.53
USXUSD,20100723,002500,82.53,82.53,82.53,82.53
USXUSD,20100723,002600,82.53,82.53,82.53,82.53
USXUSD,20100723,002700,82.54,82.54,82.54,82.54
USXUSD,20100723,002800,82.54,82.54,82.53,82.54
USXUSD,20100723,002900,82.52,82.52,82.52,82.52
USXUSD,20100723,003000,82.53,82.53,82.53,82.53
USXUSD,20100723,003100,82.52,82.53,82.52,82.53
USXUSD,20100723,003200,82.53,82.53,82.52,82.53
USXUSD,20100723,003300,82.53,82.53,82.53,82.53
USXUSD,20100723,003400,82.53,82.54,82.53,82.54
USXUSD,20100723,003500,82.54,82.55,82.54,82.55
USXUSD,20100723,003600,82.54,82.55,82.54,82.55
USXUSD,20100723,003700,82.55,82.55,82.53,82.55
USXUSD,20100723,003800,82.55,82.55,82.54,82.54
USXUSD,20100723,003900,82.54,82.55,82.54,82.55
USXUSD,20100723,004000,82.55,82.55,82.55,82.55
USXUSD,20100723,004100,82.55,82.55,82.53,82.53
USXUSD,20100723,004200,82.53,82.54,82.53,82.54
USXUSD,20100723,004300,82.55,82.56,82.55,82.55
USXUSD,20100723,004400,82.55,82.55,82.55,82.55
USXUSD,20100723,004500,82.55,82.55,82.55,82.55
USXUSD,20100723,004600,82.54,82.55,82.54,82.54
USXUSD,20100723,004700,82.54,82.55,82.53,82.54
USXUSD,20100723,004800,82.54,82.54,82.53,82.53
USXUSD,20100723,004900,82.53,82.54,82.53,82.54
USXUSD,20100723,005000,82.54,82.54,82.54,82.54
USXUSD,20100723,005100,82.54,82.54,82.54,82.54
USXUSD,20100723,005200,82.54,82.54,82.53,82.53
USXUSD,20100723,005300,82.54,82.54,82.53,82.53
USXUSD,20100723,005400,82.53,82.53,82.52,82.53
USXUSD,20100723,005500,82.53,82.53,82.52,82.52
USXUSD,20100723,005600,82.52,82.52,82.52,82.52
USXUSD,20100723,005700,82.52,82.52,82.52,82.52
USXUSD,20100723,005800,82.52,82.52,82.52,82.52
USXUSD,20100723,005900,82.52,82.52,82.51,82.52
USXUSD,20100723,010000,82.52,82.52,82.51,82.52
USXUSD,20100723,010100,82.52,82.52,82.52,82.52
USXUSD,20100723,010200,82.52,82.52,82.51,82.51
USXUSD,20100723,010300,82.51,82.52,82.51,82.52
USXUSD,20100723,010400,82.52,82.52,82.52,82.52
USXUSD,20100723,010500,82.52,82.53,82.52,82.53
USXUSD,20100723,010600,82.53,82.54,82.53,82.54
USXUSD,20100723,010700,82.54,82.54,82.53,82.54
USXUSD,20100723,010800,82.54,82.55,82.54,82.54
USXUSD,20100723,010900,82.54,82.54,82.54,82.54
USXUSD,20100723,011000,82.54,82.54,82.53,82.53
USXUSD,20100723,011100,82.53,82.53,82.53,82.53
USXUSD,20100723,011200,82.53,82.53,82.53,82.53
USXUSD,20100723,011300,82.53,82.54,82.53,82.54
USXUSD,20100723,011400,82.54,82.54,82.53,82.53
USXUSD,20100723,011500,82.53,82.54,82.53,82.53
USXUSD,20100723,011600,82.53,82.53,82.53,82.53
USXUSD,20100723,011700,82.53,82.53,82.53,82.53
USXUSD,20100723,011800,82.53,82.53,82.52,82.52
USXUSD,20100723,011900,82.53,82.54,82.53,82.54
USXUSD,20100723,012000,82.53,82.54,82.53,82.54
USXUSD,20100723,012100,82.54,82.54,82.53,82.53
USXUSD,20100723,012200,82.53,82.54,82.53,82.54
USXUSD,20100723,012300,82.54,82.55,82.53,82.53
USXUSD,20100723,012400,82.53,82.55,82.53,82.54
USXUSD,20100723,012500,82.54,82.54,82.53,82.53
USXUSD,20100723,012600,82.53,82.55,82.53,82.54
USXUSD,20100723,012700,82.54,82.55,82.54,82.55
USXUSD,20100723,012800,82.55,82.55,82.54,82.54
USXUSD,20100723,012900,82.54,82.54,82.54,82.54
USXUSD,20100723,013000,82.53,82.53,82.52,82.53
USXUSD,20100723,013100,82.53,82.53,82.53,82.53
USXUSD,20100723,013200,82.52,82.52,82.52,82.52
USXUSD,20100723,013300,82.52,82.52,82.52,82.52
USXUSD,20100723,013400,82.52,82.53,82.52,82.53
USXUSD,20100723,013500,82.53,82.53,82.52,82.53
USXUSD,20100723,013600,82.53,82.53,82.52,82.53
USXUSD,20100723,013700,82.53,82.53,82.52,82.52
USXUSD,20100723,013800,82.52,82.52,82.51,82.51
USXUSD,20100723,013900,82.51,82.51,82.50,82.50
USXUSD,20100723,014000,82.50,82.50,82.49,82.49
USXUSD,20100723,014100,82.49,82.50,82.49,82.50
USXUSD,20100723,014200,82.49,82.49,82.49,82.49
USXUSD,20100723,014300,82.49,82.49,82.49,82.49
USXUSD,20100723,014400,82.49,82.49,82.49,82.49
USXUSD,20100723,014500,82.49,82.49,82.47,82.47
USXUSD,20100723,014600,82.47,82.49,82.47,82.49
USXUSD,20100723,014700,82.49,82.49,82.48,82.49
USXUSD,20100723,014800,82.49,82.49,82.49,82.49
USXUSD,20100723,014900,82.49,82.50,82.49,82.50
USXUSD,20100723,015000,82.50,82.51,82.50,82.51
USXUSD,20100723,015100,82.51,82.51,82.50,82.50
USXUSD,20100723,015200,82.50,82.51,82.50,82.51
USXUSD,20100723,015300,82.50,82.51,82.50,82.51
USXUSD,20100723,015400,82.51,82.51,82.50,82.51
USXUSD,20100723,015500,82.51,82.51,82.50,82.50
USXUSD,20100723,015600,82.50,82.50,82.49,82.49
USXUSD,20100723,015700,82.49,82.49,82.47,82.47
USXUSD,20100723,015800,82.47,82.47,82.46,82.46
USXUSD,20100723,015900,82.47,82.47,82.47,82.47
USXUSD,20100723,020000,82.47,82.47,82.47,82.47
USXUSD,20100723,020100,82.47,82.49,82.47,82.49
USXUSD,20100723,020200,82.49,82.51,82.49,82.50
USXUSD,20100723,020300,82.50,82.50,82.49,82.50
USXUSD,20100723,020400,82.50,82.50,82.50,82.50
USXUSD,20100723,020500,82.51,82.51,82.50,82.50
USXUSD,20100723,020600,82.49,82.49,82.49,82.49
USXUSD,20100723,020700,82.49,82.51,82.49,82.51
USXUSD,20100723,020800,82.51,82.51,82.51,82.51
USXUSD,20100723,020900,82.51,82.51,82.51,82.51
USXUSD,20100723,021000,82.51,82.52,82.51,82.52
USXUSD,20100723,021100,82.52,82.53,82.52,82.52
USXUSD,20100723,021200,82.52,82.52,82.52,82.52
USXUSD,20100723,021300,82.52,82.53,82.52,82.52
USXUSD,20100723,021400,82.52,82.52,82.52,82.52
USXUSD,20100723,021500,82.52,82.54,82.52,82.53
USXUSD,20100723,021600,82.53,82.53,82.51,82.51
USXUSD,20100723,021700,82.51,82.52,82.51,82.52
USXUSD,20100723,021800,82.52,82.52,82.50,82.50
USXUSD,20100723,021900,82.50,82.51,82.50,82.50
USXUSD,20100723,022000,82.50,82.50,82.48,82.49
USXUSD,20100723,022100,82.49,82.49,82.46,82.46
USXUSD,20100723,022200,82.46,82.49,82.46,82.48
USXUSD,20100723,022300,82.49,82.49,82.47,82.48
USXUSD,20100723,022400,82.49,82.50,82.49,82.50
USXUSD,20100723,022500,82.49,82.49,82.49,82.49
USXUSD,20100723,022600,82.49,82.49,82.48,82.48
USXUSD,20100723,022700,82.48,82.48,82.47,82.47
USXUSD,20100723,022800,82.48,82.48,82.47,82.47
USXUSD,20100723,022900,82.47,82.48,82.47,82.48
USXUSD,20100723,023000,82.48,82.49,82.48,82.48
USXUSD,20100723,023100,82.48,82.49,82.48,82.49
USXUSD,20100723,023200,82.49,82.49,82.49,82.49
USXUSD,20100723,023300,82.48,82.48,82.48,82.48
USXUSD,20100723,023400,82.49,82.49,82.48,82.49
USXUSD,20100723,023500,82.49,82.49,82.49,82.49
USXUSD,20100723,023700,82.49,82.50,82.49,82.49
USXUSD,20100723,023800,82.49,82.50,82.49,82.49
USXUSD,20100723,023900,82.49,82.50,82.49,82.49
USXUSD,20100723,024000,82.49,82.50,82.49,82.50
USXUSD,20100723,024100,82.50,82.50,82.49,82.50
USXUSD,20100723,024200,82.50,82.50,82.50,82.50
USXUSD,20100723,024300,82.50,82.51,82.50,82.50
USXUSD,20100723,024400,82.50,82.50,82.50,82.50
USXUSD,20100723,024500,82.50,82.51,82.50,82.50
USXUSD,20100723,024600,82.50,82.52,82.50,82.52
USXUSD,20100723,024700,82.52,82.54,82.52,82.54
USXUSD,20100723,024800,82.54,82.54,82.52,82.53
USXUSD,20100723,024900,82.53,82.53,82.53,82.53
USXUSD,20100723,025000,82.53,82.53,82.52,82.53
USXUSD,20100723,025100,82.52,82.53,82.52,82.53
USXUSD,20100723,025200,82.53,82.53,82.52,82.53
USXUSD,20100723,025300,82.53,82.53,82.52,82.53
USXUSD,20100723,025400,82.53,82.53,82.53,82.53
USXUSD,20100723,025500,82.53,82.54,82.53,82.54
USXUSD,20100723,025600,82.54,82.54,82.53,82.54
USXUSD,20100723,025700,82.54,82.55,82.54,82.54
USXUSD,20100723,025800,82.54,82.55,82.53,82.53
USXUSD,20100723,025900,82.53,82.54,82.53,82.54
USXUSD,20100723,030000,82.54,82.56,82.54,82.56
USXUSD,20100723,030100,82.56,82.56,82.55,82.55
USXUSD,20100723,030200,82.55,82.56,82.55,82.55
USXUSD,20100723,030300,82.56,82.56,82.55,82.55
USXUSD,20100723,030400,82.55,82.55,82.55,82.55
USXUSD,20100723,030500,82.55,82.55,82.55,82.55
USXUSD,20100723,030600,82.55,82.55,82.55,82.55
USXUSD,20100723,030700,82.55,82.55,82.55,82.55
USXUSD,20100723,030800,82.55,82.56,82.55,82.56
USXUSD,20100723,030900,82.55,82.56,82.55,82.55
USXUSD,20100723,031000,82.55,82.55,82.55,82.55
USXUSD,20100723,031100,82.56,82.56,82.56,82.56
USXUSD,20100723,031200,82.56,82.56,82.56,82.56
USXUSD,20100723,031300,82.56,82.56,82.56,82.56
USXUSD,20100723,031400,82.56,82.56,82.55,82.55
USXUSD,20100723,031500,82.55,82.55,82.54,82.55
USXUSD,20100723,031600,82.55,82.55,82.55,82.55
USXUSD,20100723,031700,82.55,82.55,82.54,82.55
USXUSD,20100723,031800,82.55,82.55,82.54,82.55
USXUSD,20100723,031900,82.55,82.55,82.54,82.54
USXUSD,20100723,032000,82.53,82.54,82.53,82.54
USXUSD,20100723,032100,82.54,82.55,82.54,82.55
USXUSD,20100723,032200,82.55,82.55,82.55,82.55
USXUSD,20100723,032300,82.55,82.55,82.53,82.53
USXUSD,20100723,032400,82.54,82.54,82.53,82.54
USXUSD,20100723,032600,82.53,82.54,82.53,82.54
USXUSD,20100723,032700,82.55,82.55,82.54,82.54
USXUSD,20100723,032800,82.54,82.54,82.53,82.54
USXUSD,20100723,032900,82.54,82.55,82.54,82.54
USXUSD,20100723,033000,82.54,82.54,82.54,82.54
USXUSD,20100723,033100,82.54,82.54,82.54,82.54
USXUSD,20100723,033200,82.54,82.54,82.52,82.52
USXUSD,20100723,033300,82.52,82.53,82.52,82.52
USXUSD,20100723,033400,82.52,82.52,82.51,82.51
USXUSD,20100723,033500,82.52,82.52,82.50,82.51
USXUSD,20100723,033600,82.50,82.50,82.50,82.50
USXUSD,20100723,033700,82.51,82.52,82.51,82.52
USXUSD,20100723,033800,82.52,82.52,82.51,82.51
USXUSD,20100723,033900,82.51,82.51,82.50,82.50
USXUSD,20100723,034000,82.50,82.51,82.50,82.50
USXUSD,20100723,034100,82.50,82.50,82.49,82.50
USXUSD,20100723,034200,82.50,82.50,82.49,82.49
USXUSD,20100723,034300,82.49,82.50,82.49,82.50
USXUSD,20100723,034400,82.50,82.50,82.49,82.50
USXUSD,20100723,034500,82.50,82.50,82.49,82.50
USXUSD,20100723,034600,82.50,82.51,82.50,82.50
USXUSD,20100723,034700,82.50,82.51,82.50,82.50
USXUSD,20100723,034800,82.50,82.51,82.50,82.51
USXUSD,20100723,034900,82.51,82.51,82.51,82.51
USXUSD,20100723,035000,82.51,82.52,82.51,82.52
USXUSD,20100723,035100,82.52,82.53,82.52,82.52
USXUSD,20100723,035200,82.53,82.53,82.53,82.53
USXUSD,20100723,035300,82.53,82.53,82.52,82.53
USXUSD,20100723,035400,82.53,82.53,82.52,82.52
USXUSD,20100723,035500,82.52,82.53,82.51,82.51
USXUSD,20100723,035600,82.51,82.52,82.50,82.52
USXUSD,20100723,035700,82.52,82.54,82.52,82.54
USXUSD,20100723,035800,82.54,82.54,82.54,82.54
USXUSD,20100723,035900,82.54,82.55,82.54,82.55
USXUSD,20100723,040000,82.54,82.55,82.53,82.54
USXUSD,20100723,040100,82.54,82.55,82.54,82.55
USXUSD,20100723,040200,82.55,82.55,82.53,82.53
USXUSD,20100723,040300,82.54,82.54,82.54,82.54
USXUSD,20100723,040400,82.54,82.54,82.53,82.53
USXUSD,20100723,040500,82.53,82.53,82.52,82.53
USXUSD,20100723,040600,82.53,82.53,82.52,82.52
USXUSD,20100723,040700,82.52,82.53,82.52,82.53
USXUSD,20100723,040800,82.53,82.54,82.53,82.54
USXUSD,20100723,040900,82.54,82.54,82.53,82.54
USXUSD,20100723,041000,82.53,82.53,82.53,82.53
USXUSD,20100723,041100,82.53,82.54,82.53,82.54
USXUSD,20100723,041200,82.54,82.54,82.54,82.54
USXUSD,20100723,041300,82.53,82.54,82.53,82.53
USXUSD,20100723,041400,82.53,82.53,82.53,82.53
USXUSD,20100723,041500,82.53,82.53,82.53,82.53
USXUSD,20100723,041600,82.53,82.53,82.52,82.53
USXUSD,20100723,041700,82.53,82.53,82.52,82.53
USXUSD,20100723,041800,82.53,82.53,82.53,82.53
USXUSD,20100723,041900,82.53,82.53,82.53,82.53
USXUSD,20100723,042000,82.52,82.52,82.51,82.52
USXUSD,20100723,042100,82.52,82.52,82.52,82.52
USXUSD,20100723,042200,82.52,82.52,82.52,82.52
USXUSD,20100723,042300,82.53,82.53,82.52,82.52
USXUSD,20100723,042400,82.52,82.53,82.52,82.52
USXUSD,20100723,042500,82.52,82.53,82.52,82.53
USXUSD,20100723,042600,82.53,82.53,82.52,82.52
USXUSD,20100723,042700,82.52,82.53,82.52,82.53
USXUSD,20100723,042800,82.53,82.53,82.52,82.52
USXUSD,20100723,042900,82.52,82.52,82.51,82.52
USXUSD,20100723,043000,82.52,82.52,82.52,82.52
USXUSD,20100723,043100,82.52,82.53,82.52,82.53
USXUSD,20100723,043200,82.53,82.53,82.53,82.53
USXUSD,20100723,043300,82.52,82.53,82.52,82.53
USXUSD,20100723,043400,82.52,82.53,82.52,82.53
USXUSD,20100723,043500,82.53,82.53,82.53,82.53
USXUSD,20100723,043600,82.52,82.52,82.52,82.52
USXUSD,20100723,043700,82.52,82.52,82.52,82.52
USXUSD,20100723,043800,82.52,82.52,82.51,82.52
USXUSD,20100723,043900,82.52,82.52,82.51,82.51
USXUSD,20100723,044000,82.51,82.51,82.51,82.51
USXUSD,20100723,044100,82.51,82.52,82.51,82.52
USXUSD,20100723,044200,82.52,82.52,82.52,82.52
USXUSD,20100723,044300,82.52,82.52,82.52,82.52
USXUSD,20100723,044400,82.52,82.52,82.52,82.52
USXUSD,20100723,044500,82.52,82.52,82.51,82.52
USXUSD,20100723,044600,82.52,82.53,82.52,82.53
USXUSD,20100723,044700,82.53,82.53,82.53,82.53
USXUSD,20100723,044800,82.53,82.53,82.53,82.53
USXUSD,20100723,044900,82.53,82.53,82.52,82.52
USXUSD,20100723,045000,82.52,82.53,82.52,82.53
USXUSD,20100723,045100,82.53,82.53,82.53,82.53
USXUSD,20100723,045200,82.53,82.53,82.52,82.52
USXUSD,20100723,045300,82.52,82.53,82.52,82.53
USXUSD,20100723,045400,82.53,82.54,82.53,82.53
USXUSD,20100723,045500,82.53,82.53,82.53,82.53
USXUSD,20100723,045600,82.53,82.53,82.52,82.52
USXUSD,20100723,045700,82.52,82.52,82.52,82.52
USXUSD,20100723,045800,82.53,82.53,82.53,82.53
USXUSD,20100723,045900,82.53,82.53,82.53,82.53
USXUSD,20100723,050000,82.53,82.53,82.52,82.53
USXUSD,20100723,050100,82.53,82.54,82.53,82.53
USXUSD,20100723,050200,82.54,82.54,82.53,82.53
USXUSD,20100723,050300,82.54,82.54,82.54,82.54
USXUSD,20100723,050400,82.54,82.54,82.54,82.54
USXUSD,20100723,050500,82.54,82.54,82.53,82.54
USXUSD,20100723,050600,82.54,82.54,82.53,82.53
USXUSD,20100723,050700,82.53,82.53,82.52,82.52
USXUSD,20100723,050800,82.52,82.53,82.52,82.53
USXUSD,20100723,050900,82.53,82.53,82.53,82.53
USXUSD,20100723,051000,82.52,82.53,82.52,82.53
USXUSD,20100723,051100,82.53,82.54,82.52,82.52
USXUSD,20100723,051200,82.53,82.53,82.53,82.53
USXUSD,20100723,051300,82.53,82.53,82.53,82.53
USXUSD,20100723,051400,82.53,82.53,82.52,82.52
USXUSD,20100723,051500,82.53,82.53,82.52,82.53
USXUSD,20100723,051600,82.53,82.53,82.52,82.52
USXUSD,20100723,051700,82.53,82.53,82.53,82.53
USXUSD,20100723,051800,82.53,82.53,82.53,82.53
USXUSD,20100723,051900,82.53,82.53,82.52,82.53
USXUSD,20100723,052000,82.53,82.53,82.53,82.53
USXUSD,20100723,052100,82.54,82.54,82.53,82.53
USXUSD,20100723,052200,82.53,82.53,82.53,82.53
USXUSD,20100723,052300,82.53,82.53,82.52,82.52
USXUSD,20100723,052400,82.52,82.53,82.52,82.53
USXUSD,20100723,052500,82.53,82.53,82.53,82.53
USXUSD,20100723,052600,82.53,82.53,82.53,82.53
USXUSD,20100723,052700,82.53,82.53,82.52,82.53
USXUSD,20100723,052800,82.53,82.53,82.53,82.53
USXUSD,20100723,052900,82.53,82.53,82.52,82.53
USXUSD,20100723,053000,82.53,82.53,82.53,82.53
USXUSD,20100723,053100,82.53,82.53,82.53,82.53
USXUSD,20100723,053200,82.53,82.53,82.53,82.53
USXUSD,20100723,053300,82.52,82.53,82.52,82.53
USXUSD,20100723,053400,82.53,82.53,82.53,82.53
USXUSD,20100723,053500,82.53,82.53,82.53,82.53
USXUSD,20100723,053600,82.52,82.53,82.52,82.53
USXUSD,20100723,053700,82.53,82.53,82.52,82.52
USXUSD,20100723,053800,82.52,82.53,82.51,82.52
USXUSD,20100723,053900,82.52,82.52,82.52,82.52
USXUSD,20100723,054000,82.52,82.52,82.52,82.52
USXUSD,20100723,054100,82.52,82.52,82.51,82.51
USXUSD,20100723,054200,82.51,82.51,82.51,82.51
USXUSD,20100723,054300,82.51,82.51,82.51,82.51
USXUSD,20100723,054400,82.51,82.51,82.50,82.51
USXUSD,20100723,054500,82.51,82.51,82.51,82.51
USXUSD,20100723,054600,82.51,82.51,82.51,82.51
USXUSD,20100723,054700,82.51,82.52,82.51,82.52
USXUSD,20100723,054800,82.52,82.52,82.51,82.51
USXUSD,20100723,054900,82.51,82.51,82.51,82.51
USXUSD,20100723,055000,82.51,82.52,82.51,82.51
USXUSD,20100723,055100,82.51,82.52,82.51,82.52
USXUSD,20100723,055200,82.52,82.52,82.51,82.52
USXUSD,20100723,055300,82.52,82.53,82.52,82.53
USXUSD,20100723,055400,82.52,82.53,82.52,82.52
USXUSD,20100723,055500,82.52,82.52,82.52,82.52
USXUSD,20100723,055600,82.52,82.53,82.52,82.53
USXUSD,20100723,055700,82.53,82.53,82.53,82.53
USXUSD,20100723,055800,82.53,82.54,82.53,82.53
USXUSD,20100723,055900,82.53,82.54,82.53,82.54
USXUSD,20100723,060000,82.54,82.54,82.54,82.54
USXUSD,20100723,060100,82.55,82.55,82.54,82.54
USXUSD,20100723,060200,82.54,82.55,82.54,82.55
USXUSD,20100723,060300,82.54,82.55,82.54,82.55
USXUSD,20100723,060400,82.55,82.56,82.55,82.55
USXUSD,20100723,060500,82.55,82.55,82.54,82.55
USXUSD,20100723,060600,82.55,82.55,82.55,82.55
USXUSD,20100723,060700,82.55,82.55,82.54,82.54
USXUSD,20100723,060800,82.54,82.54,82.54,82.54
USXUSD,20100723,060900,82.54,82.54,82.53,82.53
USXUSD,20100723,061000,82.52,82.52,82.52,82.52
USXUSD,20100723,061100,82.52,82.53,82.52,82.53
USXUSD,20100723,061200,82.53,82.53,82.53,82.53
USXUSD,20100723,061300,82.53,82.53,82.53,82.53
USXUSD,20100723,061400,82.53,82.53,82.53,82.53
USXUSD,20100723,061500,82.53,82.53,82.53,82.53
USXUSD,20100723,061600,82.52,82.53,82.52,82.52
USXUSD,20100723,061700,82.52,82.52,82.52,82.52
USXUSD,20100723,061800,82.52,82.52,82.52,82.52
USXUSD,20100723,061900,82.52,82.52,82.52,82.52
USXUSD,20100723,062000,82.52,82.52,82.52,82.52
USXUSD,20100723,062100,82.51,82.52,82.51,82.51
USXUSD,20100723,062200,82.52,82.52,82.51,82.51
USXUSD,20100723,062300,82.51,82.52,82.51,82.51
USXUSD,20100723,062400,82.51,82.51,82.51,82.51
USXUSD,20100723,062500,82.51,82.51,82.51,82.51
USXUSD,20100723,062600,82.51,82.52,82.51,82.51
USXUSD,20100723,062700,82.50,82.51,82.50,82.51
USXUSD,20100723,062800,82.51,82.51,82.50,82.51
USXUSD,20100723,062900,82.51,82.51,82.51,82.51
USXUSD,20100723,063000,82.51,82.51,82.51,82.51
USXUSD,20100723,063100,82.51,82.51,82.51,82.51
USXUSD,20100723,063200,82.50,82.51,82.50,82.51
USXUSD,20100723,063300,82.51,82.51,82.50,82.51
USXUSD,20100723,063400,82.51,82.51,82.51,82.51
USXUSD,20100723,063500,82.51,82.51,82.50,82.51
USXUSD,20100723,063600,82.50,82.50,82.49,82.50
USXUSD,20100723,063700,82.50,82.51,82.50,82.51
USXUSD,20100723,063800,82.50,82.50,82.50,82.50
USXUSD,20100723,063900,82.50,82.50,82.50,82.50
USXUSD,20100723,064000,82.50,82.50,82.50,82.50
USXUSD,20100723,064100,82.50,82.50,82.50,82.50
USXUSD,20100723,064200,82.50,82.51,82.50,82.50
USXUSD,20100723,064300,82.50,82.51,82.50,82.51
USXUSD,20100723,064400,82.51,82.51,82.50,82.50
USXUSD,20100723,064500,82.50,82.51,82.50,82.51
USXUSD,20100723,064600,82.51,82.51,82.51,82.51
USXUSD,20100723,064700,82.51,82.51,82.50,82.50
USXUSD,20100723,064800,82.50,82.50,82.50,82.50
USXUSD,20100723,064900,82.50,82.50,82.50,82.50
USXUSD,20100723,065000,82.50,82.51,82.50,82.50
USXUSD,20100723,065100,82.50,82.51,82.50,82.51
USXUSD,20100723,065200,82.51,82.52,82.51,82.52
USXUSD,20100723,065300,82.52,82.52,82.51,82.51
USXUSD,20100723,065400,82.51,82.51,82.51,82.51
USXUSD,20100723,065500,82.51,82.52,82.51,82.52
USXUSD,20100723,065600,82.52,82.52,82.51,82.51
USXUSD,20100723,065700,82.51,82.51,82.51,82.51
USXUSD,20100723,065800,82.52,82.52,82.51,82.52
USXUSD,20100723,065900,82.52,82.52,82.52,82.52
USXUSD,20100723,070000,82.52,82.52,82.51,82.51
USXUSD,20100723,070100,82.51,82.52,82.51,82.51
USXUSD,20100723,070200,82.51,82.52,82.51,82.52
USXUSD,20100723,070300,82.52,82.52,82.51,82.51
USXUSD,20100723,070400,82.51,82.51,82.50,82.50
USXUSD,20100723,070500,82.50,82.51,82.50,82.51
USXUSD,20100723,070600,82.51,82.52,82.51,82.52
USXUSD,20100723,070700,82.51,82.51,82.51,82.51
USXUSD,20100723,070800,82.51,82.51,82.50,82.50
USXUSD,20100723,070900,82.50,82.51,82.50,82.51
USXUSD,20100723,071000,82.50,82.51,82.50,82.51
USXUSD,20100723,071100,82.51,82.51,82.48,82.48
USXUSD,20100723,071200,82.48,82.48,82.48,82.48
USXUSD,20100723,071300,82.48,82.48,82.47,82.48
USXUSD,20100723,071400,82.47,82.48,82.47,82.48
USXUSD,20100723,071500,82.47,82.48,82.47,82.47
USXUSD,20100723,071600,82.47,82.48,82.47,82.47
USXUSD,20100723,071700,82.47,82.48,82.47,82.47
USXUSD,20100723,071800,82.47,82.47,82.46,82.46
USXUSD,20100723,071900,82.46,82.46,82.46,82.46
USXUSD,20100723,072000,82.46,82.46,82.45,82.46
USXUSD,20100723,072100,82.46,82.47,82.46,82.47
USXUSD,20100723,072200,82.47,82.48,82.47,82.48
USXUSD,20100723,072300,82.48,82.48,82.48,82.48
USXUSD,20100723,072400,82.48,82.48,82.48,82.48
USXUSD,20100723,072500,82.48,82.48,82.47,82.47
USXUSD,20100723,072600,82.47,82.47,82.47,82.47
USXUSD,20100723,072700,82.47,82.47,82.47,82.47
USXUSD,20100723,072800,82.47,82.48,82.47,82.47
USXUSD,20100723,072900,82.47,82.47,82.46,82.46
USXUSD,20100723,073000,82.46,82.47,82.46,82.47
USXUSD,20100723,073100,82.47,82.48,82.47,82.48
USXUSD,20100723,073200,82.48,82.48,82.47,82.47
USXUSD,20100723,073300,82.47,82.48,82.47,82.48
USXUSD,20100723,073400,82.47,82.48,82.47,82.48
USXUSD,20100723,073500,82.48,82.48,82.47,82.47
USXUSD,20100723,073600,82.47,82.48,82.47,82.47
USXUSD,20100723,073700,82.48,82.48,82.47,82.47
USXUSD,20100723,073800,82.47,82.48,82.47,82.47
USXUSD,20100723,073900,82.47,82.47,82.45,82.46
USXUSD,20100723,074000,82.46,82.50,82.46,82.50
USXUSD,20100723,074100,82.50,82.58,82.50,82.56
USXUSD,20100723,074200,82.56,82.59,82.55,82.58
USXUSD,20100723,074300,82.58,82.64,82.58,82.62
USXUSD,20100723,074400,82.62,82.64,82.60,82.64
USXUSD,20100723,074500,82.64,82.65,82.62,82.62
USXUSD,20100723,074600,82.62,82.62,82.60,82.60
USXUSD,20100723,074700,82.59,82.62,82.59,82.62
USXUSD,20100723,074800,82.63,82.65,82.63,82.65
USXUSD,20100723,074900,82.65,82.66,82.64,82.65
USXUSD,20100723,075000,82.65,82.65,82.63,82.64
USXUSD,20100723,075100,82.64,82.67,82.64,82.67
USXUSD,20100723,075200,82.67,82.67,82.67,82.67
USXUSD,20100723,075300,82.67,82.67,82.64,82.64
USXUSD,20100723,075400,82.64,82.65,82.63,82.64
USXUSD,20100723,075500,82.64,82.65,82.64,82.65
USXUSD,20100723,075600,82.65,82.65,82.64,82.64
USXUSD,20100723,075700,82.64,82.65,82.63,82.64
USXUSD,20100723,075800,82.64,82.64,82.63,82.63
USXUSD,20100723,075900,82.63,82.63,82.59,82.59
USXUSD,20100723,080000,82.60,82.60,82.59,82.60
USXUSD,20100723,080100,82.58,82.61,82.58,82.61
USXUSD,20100723,080200,82.61,82.61,82.60,82.61
USXUSD,20100723,080300,82.61,82.62,82.61,82.62
USXUSD,20100723,080400,82.62,82.62,82.61,82.61
USXUSD,20100723,080500,82.61,82.62,82.61,82.61
USXUSD,20100723,080600,82.62,82.62,82.60,82.61
USXUSD,20100723,080700,82.61,82.61,82.60,82.60
USXUSD,20100723,080800,82.60,82.60,82.59,82.60
USXUSD,20100723,080900,82.60,82.61,82.60,82.61
USXUSD,20100723,081000,82.61,82.62,82.61,82.62
USXUSD,20100723,081100,82.62,82.62,82.61,82.61
USXUSD,20100723,081200,82.61,82.61,82.59,82.61
USXUSD,20100723,081300,82.61,82.63,82.61,82.62
USXUSD,20100723,081400,82.62,82.63,82.62,82.62
USXUSD,20100723,081500,82.62,82.62,82.62,82.62
USXUSD,20100723,081600,82.62,82.62,82.61,82.61
USXUSD,20100723,081700,82.61,82.61,82.61,82.61
USXUSD,20100723,081800,82.61,82.61,82.60,82.60
USXUSD,20100723,081900,82.60,82.60,82.57,82.57
USXUSD,20100723,082000,82.57,82.57,82.56,82.56
USXUSD,20100723,082100,82.56,82.56,82.53,82.55
USXUSD,20100723,082200,82.55,82.55,82.54,82.55
USXUSD,20100723,082300,82.55,82.57,82.55,82.57
USXUSD,20100723,082400,82.57,82.57,82.56,82.57
USXUSD,20100723,082500,82.57,82.59,82.57,82.58
USXUSD,20100723,082600,82.58,82.58,82.57,82.58
USXUSD,20100723,082700,82.58,82.61,82.58,82.60
USXUSD,20100723,082800,82.60,82.61,82.60,82.60
USXUSD,20100723,082900,82.60,82.61,82.60,82.61
USXUSD,20100723,083000,82.61,82.64,82.61,82.64
USXUSD,20100723,083100,82.63,82.65,82.63,82.65
USXUSD,20100723,083200,82.65,82.66,82.65,82.65
USXUSD,20100723,083300,82.65,82.65,82.63,82.63
USXUSD,20100723,083400,82.63,82.64,82.63,82.63
USXUSD,20100723,083500,82.63,82.65,82.63,82.64
USXUSD,20100723,083600,82.64,82.65,82.64,82.65
USXUSD,20100723,083700,82.65,82.65,82.65,82.65
USXUSD,20100723,083800,82.65,82.65,82.65,82.65
USXUSD,20100723,083900,82.65,82.65,82.64,82.64
USXUSD,20100723,084000,82.64,82.64,82.63,82.63
USXUSD,20100723,084100,82.63,82.63,82.59,82.59
USXUSD,20100723,084200,82.59,82.61,82.57,82.58
USXUSD,20100723,084300,82.57,82.58,82.57,82.58
USXUSD,20100723,084400,82.58,82.58,82.56,82.57
USXUSD,20100723,084500,82.57,82.57,82.56,82.57
USXUSD,20100723,084600,82.58,82.58,82.57,82.58
USXUSD,20100723,084700,82.58,82.58,82.57,82.57
USXUSD,20100723,084800,82.57,82.57,82.56,82.56
USXUSD,20100723,084900,82.56,82.56,82.55,82.55
USXUSD,20100723,085000,82.55,82.55,82.55,82.55
USXUSD,20100723,085100,82.55,82.56,82.55,82.56
USXUSD,20100723,085200,82.56,82.56,82.56,82.56
USXUSD,20100723,085300,82.56,82.57,82.56,82.56
USXUSD,20100723,085400,82.56,82.56,82.55,82.55
USXUSD,20100723,085500,82.55,82.55,82.54,82.54
USXUSD,20100723,085600,82.54,82.55,82.54,82.54
USXUSD,20100723,085700,82.54,82.54,82.54,82.54
USXUSD,20100723,085800,82.54,82.54,82.53,82.54
USXUSD,20100723,085900,82.55,82.57,82.55,82.57
USXUSD,20100723,090000,82.57,82.57,82.55,82.56
USXUSD,20100723,090100,82.56,82.60,82.56,82.59
USXUSD,20100723,090200,82.59,82.60,82.59,82.60
USXUSD,20100723,090300,82.60,82.61,82.60,82.61
USXUSD,20100723,090400,82.61,82.61,82.59,82.59
USXUSD,20100723,090500,82.59,82.59,82.57,82.58
USXUSD,20100723,090600,82.58,82.59,82.57,82.58
USXUSD,20100723,090700,82.58,82.58,82.57,82.58
USXUSD,20100723,090800,82.58,82.58,82.58,82.58
USXUSD,20100723,090900,82.58,82.58,82.58,82.58
USXUSD,20100723,091000,82.58,82.58,82.58,82.58
USXUSD,20100723,091100,82.58,82.59,82.57,82.58
USXUSD,20100723,091200,82.58,82.59,82.58,82.58
USXUSD,20100723,091300,82.58,82.61,82.58,82.61
USXUSD,20100723,091400,82.61,82.61,82.60,82.61
USXUSD,20100723,091500,82.61,82.62,82.61,82.62
USXUSD,20100723,091600,82.62,82.64,82.62,82.64
USXUSD,20100723,091700,82.63,82.63,82.63,82.63
USXUSD,20100723,091800,82.62,82.63,82.62,82.63
USXUSD,20100723,091900,82.63,82.63,82.62,82.62
USXUSD,20100723,092000,82.62,82.62,82.61,82.62
USXUSD,20100723,092100,82.62,82.62,82.62,82.62
USXUSD,20100723,092200,82.62,82.62,82.62,82.62
USXUSD,20100723,092300,82.61,82.63,82.61,82.62
USXUSD,20100723,092400,82.62,82.64,82.62,82.62
USXUSD,20100723,092500,82.62,82.63,82.62,82.62
USXUSD,20100723,092600,82.63,82.64,82.62,82.63
USXUSD,20100723,092700,82.63,82.65,82.63,82.63
USXUSD,20100723,092800,82.62,82.63,82.61,82.61
USXUSD,20100723,092900,82.61,82.63,82.61,82.62
USXUSD,20100723,093000,82.62,82.62,82.61,82.61
USXUSD,20100723,093100,82.61,82.61,82.61,82.61
USXUSD,20100723,093200,82.61,82.63,82.61,82.62
USXUSD,20100723,093300,82.62,82.63,82.62,82.63
USXUSD,20100723,093400,82.63,82.63,82.62,82.62
USXUSD,20100723,093500,82.62,82.62,82.60,82.60
USXUSD,20100723,093600,82.60,82.60,82.58,82.59
USXUSD,20100723,093700,82.59,82.60,82.57,82.57
USXUSD,20100723,093800,82.57,82.59,82.57,82.57
USXUSD,20100723,093900,82.57,82.57,82.55,82.55
USXUSD,20100723,094000,82.55,82.55,82.54,82.55
USXUSD,20100723,094100,82.55,82.55,82.53,82.54
USXUSD,20100723,094200,82.54,82.55,82.54,82.54
USXUSD,20100723,094300,82.54,82.55,82.54,82.55
USXUSD,20100723,094400,82.55,82.55,82.54,82.54
USXUSD,20100723,094500,82.54,82.55,82.54,82.54
USXUSD,20100723,094600,82.54,82.55,82.54,82.55
USXUSD,20100723,094700,82.55,82.55,82.55,82.55
USXUSD,20100723,094800,82.55,82.56,82.55,82.56
USXUSD,20100723,094900,82.56,82.57,82.56,82.57
USXUSD,20100723,095000,82.57,82.57,82.56,82.56
USXUSD,20100723,095100,82.56,82.58,82.56,82.57
USXUSD,20100723,095200,82.57,82.57,82.56,82.57
USXUSD,20100723,095300,82.56,82.56,82.56,82.56
USXUSD,20100723,095400,82.56,82.57,82.56,82.57
USXUSD,20100723,095500,82.56,82.57,82.56,82.56
USXUSD,20100723,095600,82.56,82.57,82.55,82.55
USXUSD,20100723,095700,82.55,82.55,82.53,82.53
USXUSD,20100723,095800,82.53,82.54,82.53,82.53
USXUSD,20100723,095900,82.53,82.53,82.53,82.53
USXUSD,20100723,100000,82.53,82.53,82.51,82.52
USXUSD,20100723,100100,82.52,82.52,82.42,82.42
USXUSD,20100723,100200,82.42,82.44,82.40,82.40
USXUSD,20100723,100300,82.41,82.42,82.37,82.39
USXUSD,20100723,100400,82.39,82.43,82.39,82.43
USXUSD,20100723,100500,82.42,82.44,82.42,82.43
USXUSD,20100723,100600,82.43,82.44,82.42,82.43
USXUSD,20100723,100700,82.43,82.43,82.39,82.40
USXUSD,20100723,100800,82.40,82.40,82.38,82.38
USXUSD,20100723,100900,82.38,82.38,82.33,82.34
USXUSD,20100723,101000,82.34,82.36,82.31,82.31
USXUSD,20100723,101100,82.31,82.35,82.31,82.35
USXUSD,20100723,101200,82.34,82.35,82.32,82.32
USXUSD,20100723,101300,82.32,82.33,82.31,82.31
USXUSD,20100723,101400,82.31,82.33,82.31,82.33
USXUSD,20100723,101500,82.33,82.33,82.32,82.33
USXUSD,20100723,101600,82.33,82.35,82.32,82.32
USXUSD,20100723,101700,82.32,82.35,82.32,82.35
USXUSD,20100723,101800,82.34,82.34,82.31,82.31
USXUSD,20100723,101900,82.31,82.33,82.30,82.32
USXUSD,20100723,102000,82.32,82.32,82.31,82.32
USXUSD,20100723,102100,82.32,82.34,82.32,82.34
USXUSD,20100723,102200,82.34,82.34,82.33,82.33
USXUSD,20100723,102300,82.33,82.34,82.32,82.32
USXUSD,20100723,102400,82.32,82.33,82.26,82.26
USXUSD,20100723,102500,82.26,82.26,82.25,82.26
USXUSD,20100723,102600,82.27,82.28,82.27,82.28
USXUSD,20100723,102700,82.28,82.29,82.28,82.28
USXUSD,20100723,102800,82.28,82.28,82.27,82.28
USXUSD,20100723,102900,82.27,82.28,82.27,82.28
USXUSD,20100723,103000,82.28,82.28,82.28,82.28
USXUSD,20100723,103100,82.28,82.28,82.24,82.25
USXUSD,20100723,103200,82.26,82.26,82.25,82.26
USXUSD,20100723,103300,82.26,82.29,82.26,82.28
USXUSD,20100723,103400,82.28,82.28,82.26,82.26
USXUSD,20100723,103500,82.26,82.27,82.22,82.22
USXUSD,20100723,103600,82.22,82.23,82.21,82.21
USXUSD,20100723,103700,82.21,82.21,82.18,82.20
USXUSD,20100723,103800,82.20,82.21,82.19,82.20
USXUSD,20100723,103900,82.20,82.21,82.20,82.21
USXUSD,20100723,104000,82.20,82.22,82.20,82.22
USXUSD,20100723,104100,82.21,82.23,82.21,82.22
USXUSD,20100723,104200,82.22,82.23,82.22,82.22
USXUSD,20100723,104300,82.22,82.22,82.21,82.21
USXUSD,20100723,104400,82.21,82.21,82.17,82.17
USXUSD,20100723,104500,82.17,82.19,82.17,82.18
USXUSD,20100723,104600,82.18,82.20,82.18,82.20
USXUSD,20100723,104700,82.19,82.22,82.19,82.21
USXUSD,20100723,104800,82.21,82.22,82.21,82.22
USXUSD,20100723,104900,82.22,82.24,82.22,82.24
USXUSD,20100723,105000,82.24,82.25,82.24,82.24
USXUSD,20100723,105100,82.24,82.26,82.23,82.26
USXUSD,20100723,105200,82.26,82.26,82.24,82.25
USXUSD,20100723,105300,82.25,82.25,82.24,82.25
USXUSD,20100723,105400,82.25,82.25,82.24,82.24
USXUSD,20100723,105500,82.24,82.26,82.24,82.26
USXUSD,20100723,105600,82.26,82.27,82.25,82.26
USXUSD,20100723,105700,82.27,82.27,82.26,82.26
USXUSD,20100723,105800,82.26,82.28,82.25,82.28
USXUSD,20100723,105900,82.27,82.29,82.27,82.28
USXUSD,20100723,110000,82.28,82.31,82.28,82.30
USXUSD,20100723,110100,82.30,82.30,82.29,82.29
USXUSD,20100723,110200,82.29,82.29,82.27,82.28
USXUSD,20100723,110300,82.28,82.29,82.28,82.28
USXUSD,20100723,110400,82.28,82.29,82.28,82.29
USXUSD,20100723,110500,82.29,82.29,82.27,82.27
USXUSD,20100723,110600,82.27,82.28,82.27,82.27
USXUSD,20100723,110700,82.27,82.28,82.27,82.27
USXUSD,20100723,110800,82.27,82.28,82.27,82.28
USXUSD,20100723,110900,82.28,82.29,82.27,82.29
USXUSD,20100723,111000,82.30,82.30,82.27,82.27
USXUSD,20100723,111100,82.27,82.27,82.27,82.27
USXUSD,20100723,111200,82.27,82.28,82.27,82.27
USXUSD,20100723,111300,82.27,82.29,82.27,82.28
USXUSD,20100723,111400,82.28,82.29,82.28,82.29
USXUSD,20100723,111500,82.29,82.29,82.28,82.28
USXUSD,20100723,111600,82.28,82.30,82.28,82.30
USXUSD,20100723,111700,82.30,82.30,82.29,82.30
USXUSD,20100723,111800,82.30,82.31,82.30,82.30
USXUSD,20100723,111900,82.30,82.31,82.30,82.30
USXUSD,20100723,112000,82.30,82.30,82.30,82.30
USXUSD,20100723,112100,82.30,82.30,82.30,82.30
USXUSD,20100723,112200,82.30,82.31,82.30,82.31
USXUSD,20100723,112300,82.31,82.31,82.30,82.30
USXUSD,20100723,112400,82.30,82.32,82.30,82.32
USXUSD,20100723,112500,82.32,82.33,82.32,82.33
USXUSD,20100723,112600,82.33,82.33,82.32,82.32
USXUSD,20100723,112700,82.33,82.33,82.33,82.33
USXUSD,20100723,112800,82.34,82.35,82.34,82.34
USXUSD,20100723,112900,82.34,82.34,82.33,82.34
USXUSD,20100723,113000,82.34,82.35,82.34,82.34
USXUSD,20100723,113100,82.34,82.34,82.34,82.34
USXUSD,20100723,113200,82.34,82.34,82.33,82.33
USXUSD,20100723,113300,82.34,82.34,82.34,82.34
USXUSD,20100723,113400,82.34,82.35,82.34,82.35
USXUSD,20100723,113500,82.35,82.37,82.35,82.36
USXUSD,20100723,113600,82.36,82.38,82.36,82.37
USXUSD,20100723,113700,82.37,82.37,82.35,82.36
USXUSD,20100723,113800,82.36,82.36,82.35,82.35
USXUSD,20100723,113900,82.34,82.35,82.33,82.34
USXUSD,20100723,114000,82.34,82.34,82.33,82.33
USXUSD,20100723,114100,82.32,82.32,82.31,82.31
USXUSD,20100723,114200,82.31,82.32,82.31,82.32
USXUSD,20100723,114300,82.32,82.32,82.30,82.30
USXUSD,20100723,114400,82.30,82.30,82.30,82.30
USXUSD,20100723,114500,82.30,82.30,82.30,82.30
USXUSD,20100723,114600,82.30,82.31,82.30,82.30
USXUSD,20100723,114700,82.30,82.30,82.28,82.28
USXUSD,20100723,114800,82.28,82.29,82.28,82.29
USXUSD,20100723,114900,82.29,82.29,82.29,82.29
USXUSD,20100723,115000,82.29,82.30,82.29,82.29
USXUSD,20100723,115100,82.29,82.29,82.28,82.28
USXUSD,20100723,115200,82.28,82.28,82.27,82.27
USXUSD,20100723,115300,82.28,82.28,82.27,82.27
USXUSD,20100723,115400,82.27,82.28,82.26,82.27
USXUSD,20100723,115500,82.27,82.27,82.25,82.26
USXUSD,20100723,115600,82.26,82.26,82.25,82.26
USXUSD,20100723,115700,82.26,82.27,82.26,82.27
USXUSD,20100723,115800,82.27,82.28,82.27,82.28
USXUSD,20100723,115900,82.28,82.29,82.28,82.29
USXUSD,20100723,120000,82.29,82.29,82.29,82.29
USXUSD,20100723,120100,82.29,82.30,82.29,82.30
USXUSD,20100723,120200,82.30,82.30,82.30,82.30
USXUSD,20100723,120300,82.30,82.30,82.30,82.30
USXUSD,20100723,120400,82.30,82.31,82.30,82.31
USXUSD,20100723,120500,82.31,82.31,82.30,82.31
USXUSD,20100723,120600,82.31,82.32,82.31,82.32
USXUSD,20100723,120700,82.32,82.32,82.31,82.32
USXUSD,20100723,120800,82.32,82.32,82.32,82.32
USXUSD,20100723,120900,82.32,82.33,82.32,82.32
USXUSD,20100723,121000,82.32,82.33,82.32,82.33
USXUSD,20100723,121100,82.34,82.34,82.33,82.33
USXUSD,20100723,121200,82.33,82.33,82.32,82.33
USXUSD,20100723,121300,82.33,82.34,82.33,82.34
USXUSD,20100723,121400,82.34,82.35,82.32,82.32
USXUSD,20100723,121500,82.32,82.32,82.32,82.32
USXUSD,20100723,121600,82.32,82.32,82.31,82.32
USXUSD,20100723,121700,82.32,82.32,82.30,82.30
USXUSD,20100723,121800,82.30,82.30,82.30,82.30
USXUSD,20100723,121900,82.29,82.29,82.29,82.29
USXUSD,20100723,122000,82.29,82.29,82.28,82.29
USXUSD,20100723,122100,82.29,82.30,82.29,82.29
USXUSD,20100723,122200,82.29,82.30,82.29,82.29
USXUSD,20100723,122300,82.29,82.29,82.28,82.29
USXUSD,20100723,122400,82.29,82.29,82.29,82.29
USXUSD,20100723,122500,82.28,82.28,82.27,82.27
USXUSD,20100723,122600,82.27,82.28,82.27,82.27
USXUSD,20100723,122700,82.27,82.27,82.26,82.26
USXUSD,20100723,122800,82.26,82.26,82.26,82.26
USXUSD,20100723,122900,82.26,82.26,82.25,82.26
USXUSD,20100723,123000,82.26,82.27,82.26,82.27
USXUSD,20100723,123100,82.27,82.27,82.26,82.27
USXUSD,20100723,123200,82.27,82.27,82.26,82.27
USXUSD,20100723,123300,82.27,82.27,82.26,82.26
USXUSD,20100723,123400,82.26,82.27,82.26,82.27
USXUSD,20100723,123500,82.27,82.27,82.27,82.27
USXUSD,20100723,123600,82.27,82.27,82.26,82.26
USXUSD,20100723,123700,82.26,82.27,82.26,82.27
USXUSD,20100723,123800,82.27,82.27,82.25,82.25
USXUSD,20100723,123900,82.25,82.25,82.25,82.25
USXUSD,20100723,124000,82.25,82.26,82.25,82.26
USXUSD,20100723,124100,82.27,82.27,82.27,82.27
USXUSD,20100723,124200,82.27,82.27,82.27,82.27
USXUSD,20100723,124300,82.27,82.27,82.27,82.27
USXUSD,20100723,124400,82.26,82.27,82.26,82.27
USXUSD,20100723,124600,82.27,82.27,82.26,82.27
USXUSD,20100723,124700,82.27,82.27,82.27,82.27
USXUSD,20100723,124800,82.27,82.27,82.27,82.27
USXUSD,20100723,124900,82.27,82.28,82.27,82.27
USXUSD,20100723,125000,82.27,82.27,82.27,82.27
USXUSD,20100723,125100,82.27,82.27,82.26,82.27
USXUSD,20100723,125200,82.27,82.27,82.26,82.27
USXUSD,20100723,125300,82.27,82.29,82.27,82.29
USXUSD,20100723,125400,82.29,82.30,82.29,82.30
USXUSD,20100723,125500,82.30,82.30,82.30,82.30
USXUSD,20100723,125600,82.30,82.30,82.30,82.30
USXUSD,20100723,125700,82.30,82.30,82.30,82.30
USXUSD,20100723,125800,82.30,82.32,82.30,82.32
USXUSD,20100723,125900,82.32,82.33,82.32,82.33
USXUSD,20100723,130000,82.33,82.33,82.32,82.32
USXUSD,20100723,130100,82.32,82.33,82.31,82.31
USXUSD,20100723,130200,82.31,82.31,82.29,82.29
USXUSD,20100723,130300,82.29,82.33,82.29,82.33
USXUSD,20100723,130400,82.33,82.34,82.33,82.34
USXUSD,20100723,130500,82.34,82.34,82.33,82.33
USXUSD,20100723,130600,82.33,82.34,82.33,82.34
USXUSD,20100723,130700,82.34,82.35,82.34,82.35
USXUSD,20100723,130800,82.35,82.37,82.35,82.36
USXUSD,20100723,130900,82.36,82.38,82.36,82.38
USXUSD,20100723,131000,82.38,82.38,82.37,82.37
USXUSD,20100723,131100,82.37,82.37,82.36,82.37
USXUSD,20100723,131200,82.37,82.37,82.36,82.37
USXUSD,20100723,131300,82.36,82.37,82.36,82.37
USXUSD,20100723,131400,82.36,82.36,82.33,82.35
USXUSD,20100723,131500,82.35,82.35,82.34,82.34
USXUSD,20100723,131600,82.34,82.35,82.34,82.34
USXUSD,20100723,131700,82.34,82.34,82.33,82.34
USXUSD,20100723,131800,82.33,82.33,82.33,82.33
USXUSD,20100723,131900,82.33,82.33,82.33,82.33
USXUSD,20100723,132000,82.33,82.36,82.33,82.36
USXUSD,20100723,132100,82.36,82.36,82.35,82.36
USXUSD,20100723,132200,82.35,82.35,82.33,82.33
USXUSD,20100723,132300,82.33,82.33,82.33,82.33
USXUSD,20100723,132400,82.34,82.35,82.33,82.35
USXUSD,20100723,132500,82.35,82.39,82.35,82.39
USXUSD,20100723,132600,82.39,82.39,82.39,82.39
USXUSD,20100723,132700,82.40,82.42,82.40,82.42
USXUSD,20100723,132800,82.42,82.42,82.41,82.41
USXUSD,20100723,132900,82.41,82.42,82.40,82.42
USXUSD,20100723,133000,82.42,82.42,82.41,82.41
USXUSD,20100723,133100,82.41,82.43,82.41,82.42
USXUSD,20100723,133200,82.42,82.43,82.42,82.43
USXUSD,20100723,133300,82.43,82.43,82.42,82.42
USXUSD,20100723,133400,82.42,82.42,82.40,82.41
USXUSD,20100723,133500,82.41,82.42,82.40,82.42
USXUSD,20100723,133600,82.42,82.43,82.39,82.40
USXUSD,20100723,133700,82.40,82.40,82.38,82.39
USXUSD,20100723,133800,82.39,82.39,82.38,82.38
USXUSD,20100723,133900,82.39,82.39,82.38,82.38
USXUSD,20100723,134000,82.39,82.39,82.38,82.38
USXUSD,20100723,134100,82.38,82.38,82.38,82.38
USXUSD,20100723,134200,82.39,82.39,82.38,82.38
USXUSD,20100723,134400,82.38,82.38,82.37,82.37
USXUSD,20100723,134500,82.37,82.38,82.37,82.37
USXUSD,20100723,134600,82.38,82.39,82.38,82.38
USXUSD,20100723,134700,82.38,82.39,82.38,82.38
USXUSD,20100723,134800,82.39,82.40,82.39,82.40
USXUSD,20100723,134900,82.40,82.41,82.40,82.41
USXUSD,20100723,135000,82.41,82.43,82.41,82.42
USXUSD,20100723,135100,82.42,82.48,82.42,82.47
USXUSD,20100723,135200,82.47,82.47,82.45,82.45
USXUSD,20100723,135300,82.45,82.46,82.45,82.45
USXUSD,20100723,135400,82.46,82.47,82.45,82.45
USXUSD,20100723,135500,82.45,82.46,82.45,82.46
USXUSD,20100723,135600,82.47,82.47,82.47,82.47
USXUSD,20100723,135700,82.47,82.47,82.45,82.45
USXUSD,20100723,135800,82.45,82.45,82.43,82.44
USXUSD,20100723,135900,82.44,82.44,82.42,82.43
USXUSD,20100723,140000,82.43,82.43,82.43,82.43
USXUSD,20100723,140100,82.43,82.43,82.40,82.40
USXUSD,20100723,140200,82.41,82.41,82.41,82.41
USXUSD,20100723,140300,82.42,82.44,82.42,82.42
USXUSD,20100723,140400,82.42,82.43,82.42,82.43
USXUSD,20100723,140500,82.43,82.43,82.43,82.43
USXUSD,20100723,140600,82.43,82.46,82.43,82.45
USXUSD,20100723,140700,82.45,82.48,82.45,82.48
USXUSD,20100723,140800,82.48,82.50,82.47,82.50
USXUSD,20100723,140900,82.50,82.50,82.49,82.50
USXUSD,20100723,141000,82.50,82.50,82.48,82.48
USXUSD,20100723,141100,82.48,82.48,82.47,82.48
USXUSD,20100723,141200,82.48,82.48,82.47,82.48
USXUSD,20100723,141300,82.48,82.50,82.48,82.48
USXUSD,20100723,141400,82.48,82.49,82.48,82.49
USXUSD,20100723,141500,82.49,82.50,82.49,82.50
USXUSD,20100723,141600,82.49,82.50,82.49,82.49
USXUSD,20100723,141700,82.50,82.50,82.49,82.49
USXUSD,20100723,141800,82.49,82.49,82.48,82.48
USXUSD,20100723,141900,82.48,82.48,82.47,82.48
USXUSD,20100723,142000,82.47,82.47,82.46,82.47
USXUSD,20100723,142100,82.47,82.47,82.46,82.47
USXUSD,20100723,142200,82.47,82.47,82.46,82.47
USXUSD,20100723,142300,82.47,82.47,82.47,82.47
USXUSD,20100723,142400,82.47,82.48,82.47,82.48
USXUSD,20100723,142500,82.48,82.49,82.48,82.49
USXUSD,20100723,142600,82.49,82.51,82.49,82.50
USXUSD,20100723,142700,82.51,82.51,82.50,82.51
USXUSD,20100723,142800,82.51,82.51,82.51,82.51
USXUSD,20100723,142900,82.51,82.51,82.51,82.51
USXUSD,20100723,143000,82.51,82.51,82.50,82.50
USXUSD,20100723,143100,82.50,82.51,82.50,82.50
USXUSD,20100723,143200,82.50,82.51,82.50,82.50
USXUSD,20100723,143300,82.50,82.50,82.50,82.50
USXUSD,20100723,143400,82.50,82.50,82.49,82.50
USXUSD,20100723,143500,82.50,82.52,82.50,82.52
USXUSD,20100723,143600,82.52,82.55,82.51,82.54
USXUSD,20100723,143700,82.54,82.57,82.54,82.55
USXUSD,20100723,143800,82.55,82.55,82.54,82.55
USXUSD,20100723,143900,82.55,82.55,82.55,82.55
USXUSD,20100723,144000,82.55,82.55,82.54,82.54
USXUSD,20100723,144100,82.54,82.55,82.54,82.55
USXUSD,20100723,144200,82.55,82.55,82.54,82.54
USXUSD,20100723,144300,82.54,82.55,82.54,82.54
USXUSD,20100723,144400,82.55,82.55,82.54,82.54
USXUSD,20100723,144500,82.54,82.55,82.54,82.54
USXUSD,20100723,144600,82.54,82.54,82.53,82.53
USXUSD,20100723,144700,82.53,82.53,82.53,82.53
USXUSD,20100723,144800,82.53,82.53,82.53,82.53
USXUSD,20100723,144900,82.53,82.54,82.53,82.54
USXUSD,20100723,145000,82.54,82.54,82.53,82.53
USXUSD,20100723,145100,82.53,82.55,82.53,82.55
USXUSD,20100723,145200,82.55,82.56,82.55,82.56
USXUSD,20100723,145300,82.56,82.56,82.55,82.55
USXUSD,20100723,145400,82.55,82.56,82.55,82.56
USXUSD,20100723,145500,82.56,82.57,82.55,82.57
USXUSD,20100723,145600,82.58,82.58,82.56,82.56
USXUSD,20100723,145700,82.56,82.58,82.56,82.58
USXUSD,20100723,145800,82.58,82.61,82.58,82.61
USXUSD,20100723,145900,82.61,82.63,82.61,82.63
USXUSD,20100723,150000,82.63,82.63,82.61,82.61
USXUSD,20100723,150100,82.60,82.60,82.58,82.58
USXUSD,20100723,150200,82.58,82.60,82.58,82.60
USXUSD,20100723,150300,82.60,82.62,82.60,82.60
USXUSD,20100723,150400,82.60,82.60,82.59,82.59
USXUSD,20100723,150500,82.59,82.59,82.58,82.58
USXUSD,20100723,150600,82.59,82.60,82.59,82.59
USXUSD,20100723,150700,82.59,82.60,82.59,82.59
USXUSD,20100723,150800,82.59,82.59,82.58,82.58
USXUSD,20100723,150900,82.58,82.62,82.57,82.62
USXUSD,20100723,151000,82.62,82.63,82.61,82.61
USXUSD,20100723,151100,82.61,82.62,82.61,82.61
USXUSD,20100723,151200,82.61,82.63,82.61,82.63
USXUSD,20100723,151300,82.64,82.66,82.63,82.66
USXUSD,20100723,151400,82.66,82.75,82.66,82.73
USXUSD,20100723,151500,82.74,82.77,82.74,82.74
USXUSD,20100723,151600,82.74,82.76,82.73,82.76
USXUSD,20100723,151700,82.75,82.89,82.74,82.89
USXUSD,20100723,151800,82.89,82.93,82.86,82.86
USXUSD,20100723,151900,82.86,82.86,82.82,82.83
USXUSD,20100723,152000,82.83,82.85,82.81,82.84
USXUSD,20100723,152100,82.84,82.88,82.84,82.87
USXUSD,20100723,152200,82.87,82.94,82.86,82.92
USXUSD,20100723,152300,82.92,82.98,82.90,82.95
USXUSD,20100723,152400,82.95,82.98,82.90,82.90
USXUSD,20100723,152500,82.90,82.91,82.89,82.90
USXUSD,20100723,152600,82.91,82.91,82.87,82.88
USXUSD,20100723,152700,82.88,82.90,82.87,82.87
USXUSD,20100723,152800,82.86,82.89,82.86,82.87
USXUSD,20100723,152900,82.87,82.89,82.86,82.88
USXUSD,20100723,153000,82.88,82.89,82.87,82.88
USXUSD,20100723,153100,82.88,82.93,82.87,82.90
USXUSD,20100723,153200,82.90,82.93,82.90,82.93
USXUSD,20100723,153300,82.93,82.94,82.91,82.92
USXUSD,20100723,153400,82.92,82.93,82.88,82.90
USXUSD,20100723,153500,82.90,82.91,82.88,82.91
USXUSD,20100723,153600,82.91,82.92,82.91,82.91
USXUSD,20100723,153700,82.91,82.91,82.89,82.90
USXUSD,20100723,153800,82.90,82.91,82.89,82.90
USXUSD,20100723,153900,82.89,82.89,82.82,82.82
USXUSD,20100723,154000,82.81,82.83,82.81,82.82
USXUSD,20100723,154100,82.82,82.85,82.81,82.84
USXUSD,20100723,154200,82.85,82.85,82.83,82.83
USXUSD,20100723,154300,82.83,82.83,82.81,82.83
USXUSD,20100723,154400,82.83,82.83,82.79,82.80
USXUSD,20100723,154500,82.80,82.80,82.78,82.80
USXUSD,20100723,154600,82.80,82.83,82.80,82.82
USXUSD,20100723,154700,82.82,82.82,82.78,82.78
USXUSD,20100723,154800,82.78,82.79,82.78,82.78
USXUSD,20100723,154900,82.78,82.79,82.78,82.79
USXUSD,20100723,155000,82.79,82.81,82.79,82.80
USXUSD,20100723,155100,82.80,82.82,82.79,82.81
USXUSD,20100723,155200,82.82,82.85,82.82,82.84
USXUSD,20100723,155300,82.84,82.86,82.83,82.85
USXUSD,20100723,155400,82.85,82.85,82.84,82.84
USXUSD,20100723,155500,82.84,82.84,82.80,82.80
USXUSD,20100723,155600,82.80,82.81,82.80,82.81
USXUSD,20100723,155700,82.81,82.82,82.80,82.81
USXUSD,20100723,155800,82.81,82.84,82.81,82.84
USXUSD,20100723,155900,82.84,82.88,82.84,82.88
USXUSD,20100723,160000,82.88,82.88,82.86,82.86
USXUSD,20100723,160100,82.86,82.91,82.86,82.91
USXUSD,20100723,160200,82.91,82.93,82.90,82.92
USXUSD,20100723,160300,82.93,82.93,82.90,82.90
USXUSD,20100723,160400,82.91,82.91,82.88,82.89
USXUSD,20100723,160500,82.89,82.89,82.88,82.89
USXUSD,20100723,160600,82.89,82.89,82.87,82.87
USXUSD,20100723,160700,82.87,82.87,82.85,82.86
USXUSD,20100723,160800,82.86,82.86,82.84,82.84
USXUSD,20100723,160900,82.84,82.85,82.83,82.83
USXUSD,20100723,161000,82.83,82.84,82.83,82.83
USXUSD,20100723,161100,82.83,82.85,82.83,82.84
USXUSD,20100723,161200,82.84,82.86,82.84,82.86
USXUSD,20100723,161300,82.86,82.86,82.84,82.85
USXUSD,20100723,161400,82.84,82.84,82.82,82.82
USXUSD,20100723,161500,82.82,82.84,82.81,82.82
USXUSD,20100723,161600,82.82,82.87,82.82,82.87
USXUSD,20100723,161700,82.87,82.87,82.85,82.85
USXUSD,20100723,161800,82.85,82.86,82.84,82.85
USXUSD,20100723,161900,82.86,82.86,82.85,82.85
USXUSD,20100723,162000,82.85,82.85,82.83,82.84
USXUSD,20100723,162100,82.84,82.87,82.84,82.87
USXUSD,20100723,162200,82.87,82.88,82.85,82.85
USXUSD,20100723,162300,82.85,82.85,82.84,82.85
USXUSD,20100723,162400,82.85,82.87,82.85,82.86
USXUSD,20100723,162500,82.86,82.88,82.86,82.87
USXUSD,20100723,162600,82.87,82.87,82.83,82.83
USXUSD,20100723,162700,82.83,82.85,82.83,82.84
USXUSD,20100723,162800,82.84,82.85,82.83,82.84
USXUSD,20100723,162900,82.84,82.85,82.83,82.85
USXUSD,20100723,163000,82.85,82.85,82.84,82.85
USXUSD,20100723,163100,82.85,82.86,82.85,82.86
USXUSD,20100723,163200,82.86,82.89,82.86,82.89
USXUSD,20100723,163300,82.87,82.88,82.86,82.88
USXUSD,20100723,163400,82.88,82.90,82.88,82.88
USXUSD,20100723,163500,82.88,82.89,82.87,82.87
USXUSD,20100723,163600,82.88,82.89,82.87,82.88
USXUSD,20100723,163700,82.88,82.88,82.86,82.86
USXUSD,20100723,163800,82.87,82.88,82.86,82.88
USXUSD,20100723,163900,82.88,82.91,82.88,82.90
USXUSD,20100723,164000,82.90,82.92,82.90,82.92
USXUSD,20100723,164100,82.92,82.92,82.91,82.91
USXUSD,20100723,164200,82.91,82.91,82.90,82.90
USXUSD,20100723,164300,82.90,82.90,82.87,82.88
USXUSD,20100723,164400,82.88,82.89,82.87,82.88
USXUSD,20100723,164500,82.88,82.90,82.87,82.88
USXUSD,20100723,164600,82.88,82.89,82.87,82.88
USXUSD,20100723,164700,82.88,82.88,82.87,82.87
USXUSD,20100723,164800,82.87,82.87,82.86,82.87
USXUSD,20100723,164900,82.87,82.87,82.85,82.85
USXUSD,20100723,165000,82.85,82.85,82.84,82.85
USXUSD,20100723,165100,82.84,82.87,82.84,82.86
USXUSD,20100723,165200,82.86,82.89,82.86,82.88
USXUSD,20100723,165300,82.88,82.88,82.87,82.88
USXUSD,20100723,165400,82.88,82.88,82.87,82.87
USXUSD,20100723,165500,82.87,82.87,82.86,82.86
USXUSD,20100723,165600,82.86,82.87,82.86,82.86
USXUSD,20100723,165700,82.86,82.86,82.85,82.85
USXUSD,20100723,165800,82.85,82.85,82.83,82.85
USXUSD,20100723,165900,82.85,82.86,82.85,82.85
USXUSD,20100723,170000,82.85,82.86,82.84,82.85
USXUSD,20100723,170100,82.85,82.86,82.85,82.85
USXUSD,20100723,170200,82.85,82.86,82.84,82.86
USXUSD,20100723,170300,82.86,82.86,82.85,82.86
USXUSD,20100723,170400,82.86,82.87,82.85,82.85
USXUSD,20100723,170500,82.85,82.85,82.83,82.84
USXUSD,20100723,170600,82.84,82.84,82.84,82.84
USXUSD,20100723,170700,82.84,82.84,82.83,82.83
USXUSD,20100723,170900,82.82,82.82,82.81,82.81
USXUSD,20100723,171000,82.81,82.82,82.81,82.81
USXUSD,20100723,171100,82.81,82.81,82.81,82.81
USXUSD,20100723,171200,82.81,82.82,82.80,82.81
USXUSD,20100723,171300,82.80,82.81,82.80,82.81
USXUSD,20100723,171400,82.81,82.82,82.81,82.81
USXUSD,20100723,171500,82.81,82.81,82.81,82.81
USXUSD,20100723,171600,82.80,82.80,82.79,82.80
USXUSD,20100723,171700,82.79,82.80,82.77,82.78
USXUSD,20100723,171800,82.78,82.79,82.78,82.79
USXUSD,20100723,171900,82.79,82.79,82.79,82.79
USXUSD,20100723,172000,82.79,82.80,82.76,82.76
USXUSD,20100723,172100,82.77,82.77,82.72,82.74
USXUSD,20100723,172200,82.75,82.75,82.75,82.75
USXUSD,20100723,172300,82.76,82.76,82.73,82.73
USXUSD,20100723,172400,82.74,82.74,82.71,82.71
USXUSD,20100723,172500,82.71,82.73,82.71,82.73
USXUSD,20100723,172600,82.73,82.73,82.73,82.73
USXUSD,20100723,172700,82.74,82.74,82.71,82.71
USXUSD,20100723,172800,82.71,82.72,82.70,82.72
USXUSD,20100723,172900,82.72,82.74,82.72,82.74
USXUSD,20100723,173000,82.73,82.74,82.73,82.74
USXUSD,20100723,173100,82.74,82.74,82.73,82.73
USXUSD,20100723,173200,82.73,82.73,82.72,82.73
USXUSD,20100723,173300,82.73,82.73,82.72,82.72
USXUSD,20100723,173400,82.72,82.73,82.71,82.73
USXUSD,20100723,173500,82.73,82.73,82.68,82.68
USXUSD,20100723,173600,82.68,82.69,82.67,82.68
USXUSD,20100723,173700,82.68,82.68,82.63,82.63
USXUSD,20100723,173800,82.63,82.66,82.62,82.66
USXUSD,20100723,173900,82.66,82.66,82.64,82.64
USXUSD,20100723,174000,82.64,82.65,82.64,82.65
USXUSD,20100723,174100,82.65,82.66,82.65,82.66
USXUSD,20100723,174200,82.66,82.68,82.66,82.67
USXUSD,20100723,174300,82.68,82.70,82.67,82.70
USXUSD,20100723,174400,82.70,82.72,82.70,82.72
USXUSD,20100723,174500,82.72,82.73,82.72,82.73
USXUSD,20100723,174600,82.73,82.73,82.72,82.72
USXUSD,20100723,174700,82.72,82.72,82.71,82.71
USXUSD,20100723,174800,82.70,82.71,82.70,82.70
USXUSD,20100723,174900,82.70,82.70,82.69,82.69
USXUSD,20100723,175000,82.68,82.69,82.65,82.65
USXUSD,20100723,175100,82.64,82.65,82.64,82.64
USXUSD,20100723,175200,82.64,82.65,82.64,82.64
USXUSD,20100723,175300,82.63,82.64,82.63,82.64
USXUSD,20100723,175400,82.63,82.64,82.63,82.63
USXUSD,20100723,175500,82.63,82.64,82.62,82.62
USXUSD,20100723,175600,82.62,82.62,82.58,82.58
USXUSD,20100723,175700,82.59,82.60,82.59,82.59
USXUSD,20100723,175800,82.59,82.61,82.59,82.61
USXUSD,20100723,175900,82.61,82.64,82.61,82.63
USXUSD,20100723,180000,82.62,82.66,82.62,82.64
USXUSD,20100723,180100,82.64,82.67,82.62,82.65
USXUSD,20100723,180200,82.64,82.65,82.46,82.46
USXUSD,20100723,180300,82.46,82.57,82.45,82.57
USXUSD,20100723,180400,82.56,82.71,82.56,82.71
USXUSD,20100723,180500,82.71,82.74,82.68,82.72
USXUSD,20100723,180600,82.72,82.72,82.67,82.69
USXUSD,20100723,180700,82.70,82.77,82.70,82.76
USXUSD,20100723,180800,82.76,82.77,82.73,82.75
USXUSD,20100723,180900,82.75,82.75,82.69,82.70
USXUSD,20100723,181000,82.70,82.70,82.69,82.70
USXUSD,20100723,181100,82.70,82.76,82.70,82.76
USXUSD,20100723,181200,82.77,82.79,82.76,82.76
USXUSD,20100723,181300,82.76,82.76,82.73,82.73
USXUSD,20100723,181400,82.73,82.73,82.61,82.63
USXUSD,20100723,181500,82.63,82.65,82.62,82.64
USXUSD,20100723,181600,82.64,82.68,82.64,82.65
USXUSD,20100723,181700,82.65,82.71,82.65,82.69
USXUSD,20100723,181800,82.69,82.70,82.67,82.68
USXUSD,20100723,181900,82.68,82.69,82.64,82.65
USXUSD,20100723,182000,82.65,82.65,82.63,82.64
USXUSD,20100723,182100,82.64,82.68,82.64,82.68
USXUSD,20100723,182200,82.68,82.71,82.67,82.69
USXUSD,20100723,182300,82.69,82.70,82.69,82.70
USXUSD,20100723,182400,82.70,82.74,82.68,82.71
USXUSD,20100723,182500,82.71,82.72,82.70,82.72
USXUSD,20100723,182600,82.72,82.72,82.69,82.69
USXUSD,20100723,182700,82.68,82.69,82.68,82.69
USXUSD,20100723,182800,82.69,82.69,82.66,82.67
USXUSD,20100723,182900,82.67,82.67,82.65,82.66
USXUSD,20100723,183000,82.66,82.68,82.65,82.68
USXUSD,20100723,183100,82.68,82.69,82.67,82.69
USXUSD,20100723,183200,82.69,82.73,82.69,82.73
USXUSD,20100723,183300,82.73,82.77,82.72,82.77
USXUSD,20100723,183400,82.76,82.81,82.76,82.78
USXUSD,20100723,183500,82.78,82.78,82.77,82.77
USXUSD,20100723,183600,82.77,82.82,82.77,82.78
USXUSD,20100723,183700,82.78,82.80,82.78,82.80
USXUSD,20100723,183800,82.80,82.86,82.80,82.86
USXUSD,20100723,183900,82.86,82.86,82.79,82.79
USXUSD,20100723,184000,82.79,82.80,82.79,82.79
USXUSD,20100723,184100,82.79,82.79,82.77,82.79
USXUSD,20100723,184200,82.79,82.81,82.79,82.80
USXUSD,20100723,184300,82.81,82.84,82.80,82.84
USXUSD,20100723,184400,82.84,82.88,82.84,82.87
USXUSD,20100723,184500,82.87,82.87,82.85,82.86
USXUSD,20100723,184600,82.86,82.89,82.86,82.89
USXUSD,20100723,184700,82.89,82.89,82.85,82.85
USXUSD,20100723,184800,82.85,82.87,82.84,82.84
USXUSD,20100723,184900,82.84,82.86,82.84,82.86
USXUSD,20100723,185000,82.86,82.86,82.83,82.84
USXUSD,20100723,185100,82.84,82.85,82.84,82.85
USXUSD,20100723,185200,82.85,82.85,82.82,82.82
USXUSD,20100723,185300,82.83,82.85,82.83,82.84
USXUSD,20100723,185400,82.84,82.84,82.81,82.81
USXUSD,20100723,185500,82.81,82.82,82.80,82.80
USXUSD,20100723,185600,82.80,82.81,82.80,82.80
USXUSD,20100723,185700,82.79,82.79,82.78,82.78
USXUSD,20100723,185800,82.78,82.78,82.77,82.77
USXUSD,20100723,185900,82.77,82.77,82.75,82.76
USXUSD,20100723,190000,82.76,82.76,82.71,82.71
USXUSD,20100723,190100,82.71,82.72,82.71,82.72
USXUSD,20100723,190200,82.72,82.74,82.72,82.74
USXUSD,20100723,190300,82.74,82.74,82.73,82.74
USXUSD,20100723,190400,82.74,82.75,82.74,82.75
USXUSD,20100723,190500,82.75,82.75,82.74,82.74
USXUSD,20100723,190600,82.74,82.77,82.74,82.76
USXUSD,20100723,190700,82.76,82.76,82.75,82.75
USXUSD,20100723,190800,82.75,82.75,82.75,82.75
USXUSD,20100723,190900,82.75,82.75,82.75,82.75
USXUSD,20100723,191000,82.75,82.76,82.75,82.76
USXUSD,20100723,191100,82.77,82.77,82.77,82.77
USXUSD,20100723,191200,82.77,82.77,82.75,82.75
USXUSD,20100723,191300,82.75,82.76,82.74,82.75
USXUSD,20100723,191400,82.75,82.75,82.72,82.72
USXUSD,20100723,191500,82.72,82.72,82.69,82.69
USXUSD,20100723,191600,82.69,82.69,82.64,82.64
USXUSD,20100723,191700,82.64,82.66,82.64,82.66
USXUSD,20100723,191800,82.67,82.67,82.64,82.64
USXUSD,20100723,191900,82.64,82.66,82.64,82.66
USXUSD,20100723,192000,82.66,82.66,82.65,82.66
USXUSD,20100723,192100,82.66,82.69,82.66,82.67
USXUSD,20100723,192200,82.67,82.69,82.67,82.68
USXUSD,20100723,192300,82.68,82.70,82.68,82.70
USXUSD,20100723,192400,82.70,82.70,82.66,82.67
USXUSD,20100723,192500,82.67,82.67,82.65,82.65
USXUSD,20100723,192600,82.65,82.67,82.60,82.60
USXUSD,20100723,192700,82.59,82.60,82.58,82.59
USXUSD,20100723,192800,82.58,82.60,82.58,82.60
USXUSD,20100723,192900,82.61,82.63,82.61,82.63
USXUSD,20100723,193000,82.63,82.64,82.62,82.62
USXUSD,20100723,193100,82.62,82.62,82.59,82.59
USXUSD,20100723,193200,82.60,82.60,82.59,82.59
USXUSD,20100723,193300,82.58,82.61,82.58,82.59
USXUSD,20100723,193400,82.59,82.60,82.59,82.59
USXUSD,20100723,193500,82.59,82.61,82.59,82.60
USXUSD,20100723,193600,82.60,82.61,82.59,82.61
USXUSD,20100723,193700,82.62,82.64,82.62,82.63
USXUSD,20100723,193800,82.63,82.63,82.60,82.60
USXUSD,20100723,193900,82.60,82.60,82.60,82.60
USXUSD,20100723,194000,82.60,82.61,82.60,82.61
USXUSD,20100723,194100,82.61,82.61,82.60,82.61
USXUSD,20100723,194200,82.61,82.63,82.61,82.61
USXUSD,20100723,194300,82.61,82.63,82.61,82.62
USXUSD,20100723,194400,82.62,82.63,82.62,82.63
USXUSD,20100723,194500,82.63,82.63,82.62,82.62
USXUSD,20100723,194600,82.62,82.63,82.62,82.62
USXUSD,20100723,194700,82.62,82.62,82.61,82.61
USXUSD,20100723,194800,82.61,82.61,82.61,82.61
USXUSD,20100723,194900,82.61,82.61,82.61,82.61
USXUSD,20100723,195000,82.62,82.62,82.61,82.62
USXUSD,20100723,195100,82.62,82.62,82.61,82.61
USXUSD,20100723,195200,82.61,82.62,82.61,82.62
USXUSD,20100723,195300,82.62,82.62,82.62,82.62
USXUSD,20100723,195400,82.62,82.62,82.61,82.61
USXUSD,20100723,195500,82.60,82.60,82.57,82.57
USXUSD,20100723,195600,82.57,82.57,82.53,82.53
USXUSD,20100723,195700,82.53,82.53,82.51,82.51
USXUSD,20100723,195800,82.51,82.54,82.51,82.53
USXUSD,20100723,195900,82.52,82.53,82.52,82.53
USXUSD,20100723,200000,82.53,82.54,82.52,82.52
USXUSD,20100723,200100,82.52,82.53,82.50,82.53
USXUSD,20100723,200200,82.53,82.53,82.51,82.53
USXUSD,20100723,200300,82.53,82.53,82.52,82.53
USXUSD,20100723,200400,82.53,82.54,82.52,82.52
USXUSD,20100723,200500,82.52,82.52,82.49,82.51
USXUSD,20100723,200600,82.51,82.52,82.50,82.52
USXUSD,20100723,200700,82.52,82.53,82.51,82.52
USXUSD,20100723,200800,82.52,82.53,82.52,82.53
USXUSD,20100723,200900,82.52,82.52,82.50,82.50
USXUSD,20100723,201000,82.50,82.52,82.49,82.52
USXUSD,20100723,201100,82.52,82.53,82.52,82.53
USXUSD,20100723,201200,82.53,82.54,82.53,82.54
USXUSD,20100723,201300,82.54,82.57,82.54,82.56
USXUSD,20100723,201400,82.56,82.56,82.56,82.56
USXUSD,20100723,201500,82.56,82.56,82.54,82.55
USXUSD,20100723,201600,82.54,82.56,82.54,82.56
USXUSD,20100723,201700,82.56,82.56,82.55,82.55
USXUSD,20100723,201800,82.55,82.55,82.55,82.55
USXUSD,20100723,201900,82.56,82.56,82.56,82.56
USXUSD,20100723,202000,82.56,82.57,82.56,82.56
USXUSD,20100723,202100,82.56,82.59,82.56,82.59
USXUSD,20100723,202200,82.59,82.61,82.59,82.60
USXUSD,20100723,202300,82.60,82.60,82.59,82.59
USXUSD,20100723,202400,82.59,82.59,82.59,82.59
USXUSD,20100723,202500,82.60,82.61,82.58,82.58
USXUSD,20100723,202600,82.58,82.58,82.58,82.58
USXUSD,20100723,202700,82.58,82.58,82.55,82.55
USXUSD,20100723,202800,82.55,82.55,82.55,82.55
USXUSD,20100723,202900,82.54,82.54,82.53,82.53
USXUSD,20100723,203000,82.53,82.53,82.51,82.51
USXUSD,20100723,203100,82.51,82.53,82.51,82.52
USXUSD,20100723,203200,82.52,82.53,82.52,82.53
USXUSD,20100723,203300,82.53,82.53,82.52,82.52
USXUSD,20100723,203400,82.53,82.54,82.53,82.54
USXUSD,20100723,203500,82.54,82.55,82.54,82.55
USXUSD,20100723,203600,82.54,82.54,82.53,82.53
USXUSD,20100723,203700,82.53,82.54,82.53,82.54
USXUSD,20100723,203800,82.53,82.53,82.52,82.53
USXUSD,20100723,203900,82.54,82.54,82.53,82.53
USXUSD,20100723,204000,82.53,82.54,82.53,82.53
USXUSD,20100723,204100,82.53,82.54,82.53,82.53
USXUSD,20100723,204200,82.53,82.53,82.50,82.50
USXUSD,20100723,204300,82.50,82.51,82.50,82.51
USXUSD,20100723,204400,82.50,82.50,82.49,82.50
USXUSD,20100723,204500,82.49,82.49,82.48,82.48
USXUSD,20100723,204600,82.48,82.48,82.46,82.47
USXUSD,20100723,204700,82.46,82.47,82.46,82.47
USXUSD,20100723,204800,82.47,82.48,82.46,82.46
USXUSD,20100723,204900,82.46,82.46,82.46,82.46
USXUSD,20100723,205000,82.46,82.46,82.43,82.43
USXUSD,20100723,205100,82.43,82.44,82.43,82.44
USXUSD,20100723,205200,82.44,82.44,82.43,82.43
USXUSD,20100723,205300,82.43,82.43,82.42,82.42
USXUSD,20100723,205400,82.42,82.42,82.40,82.40
USXUSD,20100723,205500,82.40,82.40,82.38,82.38
USXUSD,20100723,205600,82.37,82.37,82.36,82.36
USXUSD,20100723,205700,82.36,82.38,82.36,82.38
USXUSD,20100723,205800,82.38,82.42,82.38,82.42
USXUSD,20100723,205900,82.42,82.42,82.41,82.41
USXUSD,20100723,210000,82.41,82.41,82.40,82.41
USXUSD,20100723,210100,82.41,82.43,82.41,82.43
USXUSD,20100723,210200,82.43,82.44,82.43,82.44
USXUSD,20100723,210300,82.44,82.44,82.43,82.44
USXUSD,20100723,210400,82.44,82.44,82.43,82.44
USXUSD,20100723,210500,82.44,82.45,82.43,82.45
USXUSD,20100723,210600,82.45,82.45,82.44,82.44
USXUSD,20100723,210700,82.44,82.45,82.44,82.45
USXUSD,20100723,210800,82.46,82.46,82.44,82.44
USXUSD,20100723,210900,82.44,82.44,82.44,82.44
USXUSD,20100723,211000,82.43,82.44,82.41,82.41
USXUSD,20100723,211100,82.41,82.41,82.40,82.40
USXUSD,20100723,211200,82.40,82.41,82.40,82.41
USXUSD,20100723,211300,82.41,82.41,82.40,82.41
USXUSD,20100723,211400,82.41,82.42,82.41,82.42
USXUSD,20100723,211500,82.42,82.42,82.41,82.41
USXUSD,20100723,211600,82.41,82.42,82.41,82.42
USXUSD,20100723,211700,82.42,82.43,82.42,82.43
USXUSD,20100723,211800,82.43,82.43,82.41,82.41
USXUSD,20100723,211900,82.41,82.42,82.41,82.42
USXUSD,20100723,212000,82.42,82.43,82.42,82.43
USXUSD,20100723,212100,82.43,82.43,82.42,82.42
USXUSD,20100723,212200,82.42,82.42,82.40,82.40
USXUSD,20100723,212300,82.40,82.41,82.40,82.40
USXUSD,20100723,212400,82.40,82.41,82.39,82.39
USXUSD,20100723,212500,82.39,82.39,82.38,82.38
USXUSD,20100723,212600,82.38,82.39,82.38,82.38
USXUSD,20100723,212700,82.38,82.39,82.38,82.39
USXUSD,20100723,212800,82.40,82.41,82.39,82.40
USXUSD,20100723,212900,82.40,82.41,82.40,82.41
USXUSD,20100723,213000,82.41,82.43,82.41,82.43
USXUSD,20100723,213100,82.43,82.43,82.42,82.43
USXUSD,20100723,213200,82.43,82.43,82.42,82.43
USXUSD,20100723,213300,82.43,82.43,82.42,82.43
USXUSD,20100723,213400,82.43,82.44,82.43,82.43
USXUSD,20100723,213500,82.43,82.43,82.41,82.42
USXUSD,20100723,213600,82.42,82.43,82.41,82.43
USXUSD,20100723,213700,82.43,82.43,82.42,82.42
USXUSD,20100723,213800,82.42,82.42,82.42,82.42
USXUSD,20100723,213900,82.42,82.43,82.42,82.43
USXUSD,20100723,214000,82.43,82.43,82.42,82.42
USXUSD,20100723,214100,82.43,82.44,82.42,82.44
USXUSD,20100723,214200,82.43,82.44,82.43,82.44
USXUSD,20100723,214300,82.44,82.44,82.44,82.44
USXUSD,20100723,214400,82.44,82.45,82.44,82.45
USXUSD,20100723,214500,82.44,82.44,82.43,82.44
USXUSD,20100723,214600,82.43,82.44,82.43,82.44
USXUSD,20100723,214700,82.44,82.44,82.44,82.44
USXUSD,20100723,214800,82.44,82.44,82.44,82.44
USXUSD,20100723,214900,82.44,82.44,82.44,82.44
USXUSD,20100723,215000,82.44,82.44,82.44,82.44
USXUSD,20100723,215100,82.44,82.44,82.44,82.44
USXUSD,20100723,215200,82.45,82.45,82.44,82.44
USXUSD,20100723,215300,82.44,82.45,82.44,82.44
USXUSD,20100723,215400,82.44,82.44,82.44,82.44
USXUSD,20100723,215500,82.44,82.44,82.44,82.44
USXUSD,20100723,215600,82.44,82.44,82.43,82.43
USXUSD,20100723,215700,82.43,82.43,82.43,82.43
USXUSD,20100723,215800,82.43,82.44,82.43,82.44
USXUSD,20100723,215900,82.44,82.44,82.44,82.44
USXUSD,20100723,220000,82.44,82.45,82.42,82.42
