<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100725,230100,1.2889,1.2889,1.2889,1.2889
EURUSD,20100725,230200,1.2888,1.2893,1.2888,1.2893
EURUSD,20100725,230300,1.2890,1.2893,1.2890,1.2890
EURUSD,20100725,230400,1.2891,1.2892,1.2891,1.2892
EURUSD,20100725,230500,1.2893,1.2893,1.2893,1.2893
EURUSD,20100725,230600,1.2893,1.2894,1.2893,1.2893
EURUSD,20100725,230700,1.2893,1.2893,1.2893,1.2893
EURUSD,20100725,230800,1.2893,1.2893,1.2893,1.2893
EURUSD,20100725,230900,1.2893,1.2893,1.2893,1.2893
EURUSD,20100725,231000,1.2893,1.2893,1.2893,1.2893
EURUSD,20100725,231100,1.2893,1.2894,1.2893,1.2893
EURUSD,20100725,231200,1.2893,1.2893,1.2893,1.2893
EURUSD,20100725,231300,1.2894,1.2895,1.2894,1.2895
EURUSD,20100725,231400,1.2895,1.2895,1.2894,1.2894
EURUSD,20100725,231500,1.2894,1.2894,1.2894,1.2894
EURUSD,20100725,231600,1.2893,1.2895,1.2893,1.2895
EURUSD,20100725,231700,1.2894,1.2895,1.2894,1.2894
EURUSD,20100725,231800,1.2895,1.2895,1.2894,1.2894
EURUSD,20100725,231900,1.2894,1.2894,1.2894,1.2894
EURUSD,20100725,232000,1.2894,1.2895,1.2894,1.2895
EURUSD,20100725,232100,1.2895,1.2896,1.2895,1.2896
EURUSD,20100725,232200,1.2895,1.2897,1.2895,1.2897
EURUSD,20100725,232300,1.2899,1.2902,1.2899,1.2901
EURUSD,20100725,232400,1.2900,1.2906,1.2900,1.2906
EURUSD,20100725,232500,1.2907,1.2908,1.2904,1.2904
EURUSD,20100725,232600,1.2903,1.2907,1.2903,1.2905
EURUSD,20100725,232700,1.2904,1.2904,1.2902,1.2902
EURUSD,20100725,232800,1.2903,1.2905,1.2901,1.2901
EURUSD,20100725,232900,1.2902,1.2902,1.2901,1.2901
EURUSD,20100725,233000,1.2901,1.2902,1.2901,1.2901
EURUSD,20100725,233100,1.2901,1.2901,1.2900,1.2900
EURUSD,20100725,233200,1.2900,1.2900,1.2897,1.2897
EURUSD,20100725,233300,1.2895,1.2895,1.2894,1.2894
EURUSD,20100725,233400,1.2895,1.2895,1.2895,1.2895
EURUSD,20100725,233500,1.2895,1.2895,1.2894,1.2894
EURUSD,20100725,233600,1.2894,1.2895,1.2894,1.2895
EURUSD,20100725,233700,1.2896,1.2899,1.2896,1.2898
EURUSD,20100725,233800,1.2897,1.2899,1.2897,1.2899
EURUSD,20100725,233900,1.2898,1.2898,1.2897,1.2898
EURUSD,20100725,234000,1.2898,1.2899,1.2898,1.2899
EURUSD,20100725,234100,1.2898,1.2898,1.2897,1.2897
EURUSD,20100725,234200,1.2898,1.2900,1.2898,1.2900
EURUSD,20100725,234300,1.2899,1.2899,1.2898,1.2898
EURUSD,20100725,234400,1.2899,1.2900,1.2897,1.2898
EURUSD,20100725,234500,1.2898,1.2898,1.2898,1.2898
EURUSD,20100725,234600,1.2898,1.2899,1.2897,1.2897
EURUSD,20100725,234700,1.2897,1.2897,1.2897,1.2897
EURUSD,20100725,234800,1.2898,1.2898,1.2897,1.2897
EURUSD,20100725,234900,1.2897,1.2897,1.2897,1.2897
EURUSD,20100725,235000,1.2898,1.2898,1.2897,1.2897
EURUSD,20100725,235100,1.2897,1.2898,1.2897,1.2898
EURUSD,20100725,235200,1.2898,1.2898,1.2897,1.2897
EURUSD,20100725,235300,1.2897,1.2897,1.2897,1.2897
EURUSD,20100725,235400,1.2897,1.2898,1.2897,1.2898
EURUSD,20100725,235500,1.2899,1.2899,1.2898,1.2898
EURUSD,20100725,235600,1.2898,1.2898,1.2898,1.2898
EURUSD,20100725,235700,1.2898,1.2898,1.2896,1.2896
EURUSD,20100725,235800,1.2897,1.2897,1.2895,1.2895
EURUSD,20100725,235900,1.2894,1.2894,1.2894,1.2894
EURUSD,20100726,000000,1.2894,1.2894,1.2894,1.2894
GBPUSD,20100725,230100,1.5417,1.5417,1.5416,1.5416
GBPUSD,20100725,230200,1.5416,1.5417,1.5416,1.5416
GBPUSD,20100725,230300,1.5416,1.5417,1.5416,1.5417
GBPUSD,20100725,230400,1.5416,1.5416,1.5412,1.5412
GBPUSD,20100725,230500,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100725,230600,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100725,230700,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100725,230800,1.5411,1.5412,1.5411,1.5411
GBPUSD,20100725,230900,1.5412,1.5412,1.5411,1.5412
GBPUSD,20100725,231000,1.5412,1.5413,1.5411,1.5413
GBPUSD,20100725,231100,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100725,231200,1.5412,1.5413,1.5412,1.5413
GBPUSD,20100725,231300,1.5412,1.5413,1.5412,1.5412
GBPUSD,20100725,231400,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100725,231500,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100725,231600,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100725,231700,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100725,231800,1.5412,1.5412,1.5412,1.5412
GBPUSD,20100725,231900,1.5412,1.5412,1.5411,1.5411
GBPUSD,20100725,232000,1.5411,1.5414,1.5411,1.5414
GBPUSD,20100725,232100,1.5415,1.5415,1.5414,1.5414
GBPUSD,20100725,232200,1.5414,1.5414,1.5413,1.5414
GBPUSD,20100725,232300,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100725,232400,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100725,232500,1.5414,1.5414,1.5413,1.5414
GBPUSD,20100725,232600,1.5414,1.5416,1.5414,1.5416
GBPUSD,20100725,232700,1.5416,1.5417,1.5416,1.5417
GBPUSD,20100725,232800,1.5416,1.5417,1.5416,1.5416
GBPUSD,20100725,232900,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100725,233000,1.5416,1.5417,1.5416,1.5417
GBPUSD,20100725,233100,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100725,233200,1.5416,1.5418,1.5416,1.5418
GBPUSD,20100725,233300,1.5417,1.5417,1.5416,1.5416
GBPUSD,20100725,233400,1.5416,1.5416,1.5416,1.5416
GBPUSD,20100725,233500,1.5417,1.5417,1.5414,1.5415
GBPUSD,20100725,233600,1.5414,1.5415,1.5414,1.5414
GBPUSD,20100725,233700,1.5414,1.5415,1.5414,1.5414
GBPUSD,20100725,233800,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100725,233900,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100725,234000,1.5414,1.5415,1.5414,1.5414
GBPUSD,20100725,234100,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100725,234200,1.5414,1.5415,1.5414,1.5414
GBPUSD,20100725,234300,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100725,234400,1.5414,1.5415,1.5414,1.5414
GBPUSD,20100725,234500,1.5414,1.5415,1.5414,1.5415
GBPUSD,20100725,234600,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100725,234700,1.5414,1.5415,1.5414,1.5415
GBPUSD,20100725,234800,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100725,234900,1.5414,1.5415,1.5414,1.5414
GBPUSD,20100725,235000,1.5414,1.5415,1.5414,1.5414
GBPUSD,20100725,235100,1.5414,1.5415,1.5414,1.5414
GBPUSD,20100725,235200,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100725,235300,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100725,235400,1.5413,1.5414,1.5413,1.5414
GBPUSD,20100725,235500,1.5414,1.5415,1.5414,1.5414
GBPUSD,20100725,235600,1.5415,1.5415,1.5415,1.5415
GBPUSD,20100725,235700,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100725,235800,1.5414,1.5414,1.5414,1.5414
GBPUSD,20100725,235900,1.5414,1.5415,1.5414,1.5414
GBPUSD,20100726,000000,1.5414,1.5415,1.5414,1.5414
USDCHF,20100725,230100,1.0545,1.0545,1.0545,1.0545
USDCHF,20100725,230200,1.0544,1.0546,1.0543,1.0543
USDCHF,20100725,230300,1.0543,1.0544,1.0542,1.0542
USDCHF,20100725,230400,1.0543,1.0544,1.0542,1.0542
USDCHF,20100725,230500,1.0542,1.0542,1.0539,1.0539
USDCHF,20100725,230600,1.0540,1.0542,1.0540,1.0541
USDCHF,20100725,230700,1.0540,1.0541,1.0540,1.0541
USDCHF,20100725,230800,1.0541,1.0541,1.0539,1.0539
USDCHF,20100725,230900,1.0540,1.0541,1.0539,1.0541
USDCHF,20100725,231000,1.0542,1.0544,1.0542,1.0543
USDCHF,20100725,231100,1.0543,1.0543,1.0541,1.0542
USDCHF,20100725,231200,1.0541,1.0543,1.0541,1.0541
USDCHF,20100725,231300,1.0542,1.0542,1.0540,1.0541
USDCHF,20100725,231400,1.0542,1.0542,1.0541,1.0541
USDCHF,20100725,231500,1.0542,1.0542,1.0541,1.0541
USDCHF,20100725,231600,1.0542,1.0543,1.0542,1.0542
USDCHF,20100725,231700,1.0543,1.0543,1.0541,1.0541
USDCHF,20100725,231800,1.0541,1.0542,1.0541,1.0542
USDCHF,20100725,231900,1.0542,1.0542,1.0542,1.0542
USDCHF,20100725,232000,1.0542,1.0542,1.0541,1.0541
USDCHF,20100725,232100,1.0541,1.0541,1.0540,1.0540
USDCHF,20100725,232200,1.0541,1.0541,1.0539,1.0539
USDCHF,20100725,232300,1.0537,1.0540,1.0537,1.0539
USDCHF,20100725,232400,1.0538,1.0538,1.0535,1.0536
USDCHF,20100725,232500,1.0535,1.0536,1.0534,1.0535
USDCHF,20100725,232600,1.0536,1.0537,1.0535,1.0536
USDCHF,20100725,232700,1.0537,1.0537,1.0536,1.0537
USDCHF,20100725,232800,1.0537,1.0537,1.0535,1.0537
USDCHF,20100725,232900,1.0537,1.0537,1.0537,1.0537
USDCHF,20100725,233000,1.0536,1.0537,1.0536,1.0537
USDCHF,20100725,233100,1.0536,1.0537,1.0536,1.0537
USDCHF,20100725,233200,1.0538,1.0539,1.0538,1.0539
USDCHF,20100725,233300,1.0540,1.0541,1.0539,1.0541
USDCHF,20100725,233400,1.0541,1.0541,1.0540,1.0540
USDCHF,20100725,233500,1.0541,1.0541,1.0541,1.0541
USDCHF,20100725,233600,1.0541,1.0541,1.0541,1.0541
USDCHF,20100725,233700,1.0541,1.0541,1.0539,1.0539
USDCHF,20100725,233800,1.0539,1.0540,1.0539,1.0540
USDCHF,20100725,233900,1.0539,1.0540,1.0539,1.0539
USDCHF,20100725,234000,1.0538,1.0540,1.0538,1.0539
USDCHF,20100725,234100,1.0539,1.0540,1.0539,1.0539
USDCHF,20100725,234200,1.0539,1.0539,1.0538,1.0538
USDCHF,20100725,234300,1.0538,1.0540,1.0538,1.0539
USDCHF,20100725,234400,1.0539,1.0539,1.0539,1.0539
USDCHF,20100725,234500,1.0540,1.0540,1.0539,1.0539
USDCHF,20100725,234600,1.0540,1.0540,1.0539,1.0539
USDCHF,20100725,234700,1.0538,1.0540,1.0538,1.0539
USDCHF,20100725,234800,1.0538,1.0539,1.0538,1.0539
USDCHF,20100725,234900,1.0538,1.0541,1.0538,1.0538
USDCHF,20100725,235000,1.0538,1.0541,1.0538,1.0540
USDCHF,20100725,235100,1.0540,1.0540,1.0540,1.0540
USDCHF,20100725,235200,1.0540,1.0540,1.0539,1.0539
USDCHF,20100725,235300,1.0540,1.0540,1.0539,1.0540
USDCHF,20100725,235400,1.0540,1.0540,1.0539,1.0539
USDCHF,20100725,235500,1.0540,1.0540,1.0539,1.0539
USDCHF,20100725,235600,1.0540,1.0541,1.0540,1.0540
USDCHF,20100725,235700,1.0539,1.0540,1.0539,1.0539
USDCHF,20100725,235800,1.0540,1.0540,1.0540,1.0540
USDCHF,20100725,235900,1.0541,1.0541,1.0541,1.0541
USDCHF,20100726,000000,1.0541,1.0541,1.0540,1.0540
USDJPY,20100725,230100,87.45,87.45,87.44,87.44
USDJPY,20100725,230200,87.45,87.45,87.44,87.44
USDJPY,20100725,230300,87.44,87.45,87.44,87.45
USDJPY,20100725,230400,87.45,87.45,87.42,87.42
USDJPY,20100725,230500,87.43,87.44,87.43,87.44
USDJPY,20100725,230600,87.44,87.44,87.43,87.43
USDJPY,20100725,230700,87.44,87.45,87.44,87.45
USDJPY,20100725,230800,87.46,87.46,87.45,87.45
USDJPY,20100725,230900,87.46,87.47,87.46,87.47
USDJPY,20100725,231000,87.48,87.48,87.48,87.48
USDJPY,20100725,231100,87.49,87.49,87.48,87.49
USDJPY,20100725,231200,87.50,87.50,87.49,87.49
USDJPY,20100725,231300,87.49,87.49,87.49,87.49
USDJPY,20100725,231400,87.49,87.50,87.49,87.50
USDJPY,20100725,231500,87.50,87.50,87.49,87.49
USDJPY,20100725,231600,87.50,87.50,87.50,87.50
USDJPY,20100725,231700,87.49,87.50,87.49,87.49
USDJPY,20100725,231800,87.50,87.50,87.49,87.49
USDJPY,20100725,231900,87.50,87.50,87.49,87.49
USDJPY,20100725,232000,87.50,87.50,87.50,87.50
USDJPY,20100725,232100,87.50,87.51,87.50,87.50
USDJPY,20100725,232200,87.51,87.51,87.49,87.49
USDJPY,20100725,232300,87.50,87.50,87.50,87.50
USDJPY,20100725,232400,87.50,87.50,87.50,87.50
USDJPY,20100725,232500,87.50,87.50,87.48,87.48
USDJPY,20100725,232600,87.49,87.51,87.48,87.51
USDJPY,20100725,232700,87.48,87.49,87.48,87.49
USDJPY,20100725,232800,87.49,87.50,87.49,87.50
USDJPY,20100725,232900,87.51,87.51,87.50,87.50
USDJPY,20100725,233000,87.50,87.50,87.50,87.50
USDJPY,20100725,233100,87.50,87.51,87.50,87.51
USDJPY,20100725,233200,87.52,87.53,87.52,87.53
USDJPY,20100725,233300,87.53,87.53,87.49,87.51
USDJPY,20100725,233400,87.50,87.52,87.50,87.52
USDJPY,20100725,233500,87.52,87.53,87.52,87.53
USDJPY,20100725,233600,87.53,87.53,87.52,87.52
USDJPY,20100725,233700,87.52,87.52,87.50,87.50
USDJPY,20100725,233800,87.51,87.53,87.50,87.53
USDJPY,20100725,233900,87.53,87.53,87.49,87.49
USDJPY,20100725,234000,87.49,87.49,87.47,87.47
USDJPY,20100725,234100,87.46,87.47,87.44,87.44
USDJPY,20100725,234200,87.45,87.47,87.45,87.47
USDJPY,20100725,234300,87.47,87.47,87.46,87.47
USDJPY,20100725,234400,87.46,87.46,87.46,87.46
USDJPY,20100725,234500,87.46,87.47,87.46,87.46
USDJPY,20100725,234600,87.47,87.47,87.46,87.47
USDJPY,20100725,234700,87.47,87.48,87.47,87.48
USDJPY,20100725,234800,87.47,87.48,87.47,87.47
USDJPY,20100725,234900,87.48,87.48,87.47,87.47
USDJPY,20100725,235000,87.48,87.48,87.46,87.47
USDJPY,20100725,235100,87.47,87.47,87.46,87.47
USDJPY,20100725,235200,87.47,87.47,87.47,87.47
USDJPY,20100725,235300,87.47,87.47,87.47,87.47
USDJPY,20100725,235400,87.47,87.47,87.47,87.47
USDJPY,20100725,235500,87.47,87.47,87.47,87.47
USDJPY,20100725,235600,87.47,87.47,87.47,87.47
USDJPY,20100725,235700,87.47,87.47,87.47,87.47
USDJPY,20100725,235800,87.48,87.52,87.48,87.52
USDJPY,20100725,235900,87.51,87.53,87.49,87.51
USDJPY,20100726,000000,87.51,87.55,87.50,87.53
EURGBP,20100725,230100,0.8358,0.8359,0.8358,0.8359
EURGBP,20100725,230200,0.8358,0.8361,0.8357,0.8361
EURGBP,20100725,230300,0.8360,0.8361,0.8360,0.8360
EURGBP,20100725,230400,0.8359,0.8363,0.8359,0.8363
EURGBP,20100725,230500,0.8363,0.8363,0.8363,0.8363
EURGBP,20100725,230600,0.8364,0.8364,0.8363,0.8363
EURGBP,20100725,230700,0.8363,0.8363,0.8363,0.8363
EURGBP,20100725,230800,0.8364,0.8364,0.8364,0.8364
EURGBP,20100725,230900,0.8363,0.8363,0.8363,0.8363
EURGBP,20100725,231000,0.8363,0.8364,0.8363,0.8363
EURGBP,20100725,231100,0.8363,0.8364,0.8363,0.8364
EURGBP,20100725,231200,0.8363,0.8363,0.8363,0.8363
EURGBP,20100725,231300,0.8363,0.8364,0.8363,0.8364
EURGBP,20100725,231400,0.8365,0.8365,0.8364,0.8364
EURGBP,20100725,231500,0.8364,0.8364,0.8364,0.8364
EURGBP,20100725,231600,0.8364,0.8365,0.8364,0.8364
EURGBP,20100725,231700,0.8364,0.8364,0.8364,0.8364
EURGBP,20100725,231800,0.8364,0.8364,0.8364,0.8364
EURGBP,20100725,231900,0.8364,0.8365,0.8364,0.8365
EURGBP,20100725,232000,0.8364,0.8365,0.8364,0.8364
EURGBP,20100725,232100,0.8363,0.8364,0.8363,0.8364
EURGBP,20100725,232200,0.8364,0.8364,0.8364,0.8364
EURGBP,20100725,232300,0.8365,0.8368,0.8365,0.8368
EURGBP,20100725,232400,0.8369,0.8371,0.8369,0.8371
EURGBP,20100725,232500,0.8372,0.8372,0.8370,0.8370
EURGBP,20100725,232600,0.8369,0.8370,0.8368,0.8370
EURGBP,20100725,232700,0.8369,0.8369,0.8366,0.8367
EURGBP,20100725,232800,0.8368,0.8369,0.8366,0.8366
EURGBP,20100725,232900,0.8367,0.8367,0.8366,0.8366
EURGBP,20100725,233000,0.8366,0.8367,0.8366,0.8367
EURGBP,20100725,233100,0.8366,0.8366,0.8365,0.8366
EURGBP,20100725,233200,0.8365,0.8365,0.8363,0.8363
EURGBP,20100725,233300,0.8362,0.8362,0.8361,0.8362
EURGBP,20100725,233400,0.8363,0.8363,0.8362,0.8363
EURGBP,20100725,233500,0.8362,0.8363,0.8362,0.8363
EURGBP,20100725,233600,0.8363,0.8363,0.8363,0.8363
EURGBP,20100725,233700,0.8364,0.8366,0.8364,0.8366
EURGBP,20100725,233800,0.8365,0.8366,0.8365,0.8366
EURGBP,20100725,233900,0.8365,0.8365,0.8365,0.8365
EURGBP,20100725,234000,0.8365,0.8365,0.8365,0.8365
EURGBP,20100725,234100,0.8366,0.8366,0.8365,0.8365
EURGBP,20100725,234200,0.8366,0.8366,0.8366,0.8366
EURGBP,20100725,234300,0.8366,0.8366,0.8366,0.8366
EURGBP,20100725,234400,0.8367,0.8367,0.8365,0.8365
EURGBP,20100725,234500,0.8365,0.8365,0.8365,0.8365
EURGBP,20100725,234600,0.8366,0.8366,0.8365,0.8365
EURGBP,20100725,234700,0.8365,0.8365,0.8365,0.8365
EURGBP,20100725,234800,0.8365,0.8365,0.8365,0.8365
EURGBP,20100725,234900,0.8365,0.8365,0.8365,0.8365
EURGBP,20100725,235000,0.8365,0.8365,0.8365,0.8365
EURGBP,20100725,235100,0.8365,0.8365,0.8365,0.8365
EURGBP,20100725,235200,0.8365,0.8365,0.8365,0.8365
EURGBP,20100725,235300,0.8366,0.8366,0.8365,0.8365
EURGBP,20100725,235400,0.8365,0.8366,0.8365,0.8366
EURGBP,20100725,235500,0.8365,0.8366,0.8365,0.8365
EURGBP,20100725,235600,0.8366,0.8366,0.8365,0.8365
EURGBP,20100725,235700,0.8365,0.8366,0.8364,0.8364
EURGBP,20100725,235800,0.8365,0.8365,0.8364,0.8364
EURGBP,20100725,235900,0.8363,0.8363,0.8362,0.8363
EURGBP,20100726,000000,0.8362,0.8363,0.8362,0.8363
EURCHF,20100725,230100,1.3593,1.3593,1.3593,1.3593
EURCHF,20100725,230200,1.3594,1.3595,1.3594,1.3594
EURCHF,20100725,230300,1.3595,1.3595,1.3593,1.3593
EURCHF,20100725,230400,1.3592,1.3595,1.3592,1.3594
EURCHF,20100725,230500,1.3593,1.3594,1.3593,1.3593
EURCHF,20100725,230600,1.3591,1.3594,1.3591,1.3592
EURCHF,20100725,230700,1.3592,1.3593,1.3592,1.3593
EURCHF,20100725,230800,1.3592,1.3593,1.3591,1.3591
EURCHF,20100725,230900,1.3592,1.3593,1.3591,1.3593
EURCHF,20100725,231000,1.3594,1.3596,1.3594,1.3596
EURCHF,20100725,231100,1.3595,1.3595,1.3594,1.3594
EURCHF,20100725,231200,1.3595,1.3595,1.3594,1.3594
EURCHF,20100725,231300,1.3595,1.3595,1.3594,1.3594
EURCHF,20100725,231400,1.3595,1.3596,1.3595,1.3595
EURCHF,20100725,231500,1.3596,1.3596,1.3595,1.3595
EURCHF,20100725,231600,1.3594,1.3597,1.3594,1.3596
EURCHF,20100725,231700,1.3595,1.3596,1.3595,1.3595
EURCHF,20100725,231800,1.3595,1.3595,1.3595,1.3595
EURCHF,20100725,231900,1.3595,1.3595,1.3595,1.3595
EURCHF,20100725,232000,1.3596,1.3596,1.3595,1.3596
EURCHF,20100725,232100,1.3595,1.3595,1.3595,1.3595
EURCHF,20100725,232200,1.3595,1.3595,1.3595,1.3595
EURCHF,20100725,232300,1.3596,1.3598,1.3595,1.3598
EURCHF,20100725,232400,1.3599,1.3599,1.3598,1.3599
EURCHF,20100725,232500,1.3600,1.3600,1.3598,1.3598
EURCHF,20100725,232600,1.3598,1.3600,1.3597,1.3600
EURCHF,20100725,232700,1.3599,1.3599,1.3597,1.3598
EURCHF,20100725,232800,1.3597,1.3598,1.3596,1.3596
EURCHF,20100725,232900,1.3595,1.3595,1.3595,1.3595
EURCHF,20100725,233000,1.3596,1.3597,1.3596,1.3596
EURCHF,20100725,233100,1.3595,1.3596,1.3595,1.3595
EURCHF,20100725,233200,1.3596,1.3597,1.3595,1.3597
EURCHF,20100725,233300,1.3593,1.3594,1.3593,1.3593
EURCHF,20100725,233400,1.3594,1.3595,1.3593,1.3593
EURCHF,20100725,233500,1.3594,1.3596,1.3594,1.3594
EURCHF,20100725,233600,1.3595,1.3595,1.3594,1.3595
EURCHF,20100725,233700,1.3596,1.3596,1.3595,1.3596
EURCHF,20100725,233800,1.3597,1.3598,1.3596,1.3598
EURCHF,20100725,233900,1.3597,1.3597,1.3595,1.3596
EURCHF,20100725,234000,1.3595,1.3597,1.3595,1.3596
EURCHF,20100725,234100,1.3597,1.3597,1.3595,1.3595
EURCHF,20100725,234200,1.3594,1.3598,1.3594,1.3597
EURCHF,20100725,234300,1.3596,1.3598,1.3595,1.3597
EURCHF,20100725,234400,1.3598,1.3598,1.3595,1.3596
EURCHF,20100725,234500,1.3597,1.3597,1.3596,1.3596
EURCHF,20100725,234600,1.3597,1.3597,1.3595,1.3595
EURCHF,20100725,234700,1.3594,1.3595,1.3594,1.3595
EURCHF,20100725,234800,1.3594,1.3596,1.3594,1.3595
EURCHF,20100725,234900,1.3594,1.3597,1.3594,1.3596
EURCHF,20100725,235000,1.3594,1.3598,1.3594,1.3598
EURCHF,20100725,235100,1.3597,1.3597,1.3596,1.3597
EURCHF,20100725,235200,1.3596,1.3596,1.3595,1.3595
EURCHF,20100725,235300,1.3596,1.3596,1.3596,1.3596
EURCHF,20100725,235400,1.3596,1.3596,1.3596,1.3596
EURCHF,20100725,235500,1.3597,1.3597,1.3595,1.3596
EURCHF,20100725,235600,1.3597,1.3598,1.3597,1.3597
EURCHF,20100725,235700,1.3596,1.3596,1.3595,1.3595
EURCHF,20100725,235800,1.3594,1.3595,1.3594,1.3595
EURCHF,20100725,235900,1.3594,1.3594,1.3593,1.3593
EURCHF,20100726,000000,1.3594,1.3595,1.3592,1.3592
EURJPY,20100725,230100,112.74,112.74,112.74,112.74
EURJPY,20100725,230200,112.73,112.77,112.73,112.76
EURJPY,20100725,230300,112.77,112.77,112.75,112.75
EURJPY,20100725,230400,112.76,112.77,112.74,112.74
EURJPY,20100725,230500,112.75,112.77,112.75,112.77
EURJPY,20100725,230600,112.78,112.78,112.75,112.75
EURJPY,20100725,230700,112.76,112.78,112.76,112.78
EURJPY,20100725,230800,112.79,112.79,112.78,112.78
EURJPY,20100725,230900,112.79,112.80,112.79,112.80
EURJPY,20100725,231000,112.81,112.81,112.81,112.81
EURJPY,20100725,231100,112.82,112.83,112.82,112.83
EURJPY,20100725,231200,112.84,112.84,112.83,112.83
EURJPY,20100725,231300,112.84,112.84,112.84,112.84
EURJPY,20100725,231400,112.84,112.85,112.84,112.84
EURJPY,20100725,231500,112.85,112.85,112.84,112.84
EURJPY,20100725,231600,112.83,112.85,112.83,112.85
EURJPY,20100725,231700,112.84,112.84,112.84,112.84
EURJPY,20100725,231800,112.84,112.85,112.84,112.84
EURJPY,20100725,231900,112.85,112.86,112.84,112.85
EURJPY,20100725,232000,112.84,112.87,112.84,112.87
EURJPY,20100725,232100,112.86,112.88,112.86,112.87
EURJPY,20100725,232200,112.86,112.88,112.86,112.88
EURJPY,20100725,232300,112.89,112.92,112.89,112.91
EURJPY,20100725,232400,112.92,112.96,112.92,112.96
EURJPY,20100725,232500,112.97,112.97,112.92,112.92
EURJPY,20100725,232600,112.91,112.95,112.91,112.95
EURJPY,20100725,232700,112.96,112.96,112.91,112.92
EURJPY,20100725,232800,112.93,112.94,112.92,112.92
EURJPY,20100725,232900,112.92,112.92,112.91,112.91
EURJPY,20100725,233000,112.92,112.93,112.92,112.92
EURJPY,20100725,233100,112.91,112.91,112.91,112.91
EURJPY,20100725,233200,112.92,112.94,112.92,112.92
EURJPY,20100725,233300,112.91,112.91,112.85,112.85
EURJPY,20100725,233400,112.86,112.88,112.85,112.88
EURJPY,20100725,233500,112.89,112.90,112.89,112.89
EURJPY,20100725,233600,112.89,112.89,112.88,112.89
EURJPY,20100725,233700,112.90,112.90,112.88,112.90
EURJPY,20100725,233800,112.89,112.93,112.88,112.93
EURJPY,20100725,233900,112.92,112.92,112.87,112.87
EURJPY,20100725,234000,112.88,112.88,112.86,112.86
EURJPY,20100725,234100,112.85,112.85,112.81,112.81
EURJPY,20100725,234200,112.82,112.87,112.82,112.86
EURJPY,20100725,234300,112.85,112.85,112.84,112.85
EURJPY,20100725,234400,112.86,112.86,112.83,112.83
EURJPY,20100725,234500,112.84,112.84,112.84,112.84
EURJPY,20100725,234600,112.84,112.85,112.84,112.85
EURJPY,20100725,234700,112.85,112.85,112.85,112.85
EURJPY,20100725,234800,112.85,112.85,112.85,112.85
EURJPY,20100725,234900,112.85,112.85,112.85,112.85
EURJPY,20100725,235000,112.86,112.86,112.83,112.83
EURJPY,20100725,235100,112.84,112.84,112.83,112.84
EURJPY,20100725,235200,112.84,112.84,112.84,112.84
EURJPY,20100725,235300,112.84,112.84,112.84,112.84
EURJPY,20100725,235400,112.83,112.85,112.83,112.85
EURJPY,20100725,235500,112.86,112.86,112.85,112.85
EURJPY,20100725,235600,112.85,112.85,112.84,112.84
EURJPY,20100725,235700,112.85,112.85,112.83,112.83
EURJPY,20100725,235800,112.82,112.89,112.82,112.88
EURJPY,20100725,235900,112.87,112.88,112.84,112.87
EURJPY,20100726,000000,112.86,112.90,112.86,112.89
GBPCHF,20100725,230100,1.6260,1.6260,1.6258,1.6258
GBPCHF,20100725,230200,1.6257,1.6260,1.6255,1.6255
GBPCHF,20100725,230300,1.6254,1.6256,1.6251,1.6256
GBPCHF,20100725,230400,1.6255,1.6257,1.6249,1.6249
GBPCHF,20100725,230500,1.6247,1.6247,1.6247,1.6247
GBPCHF,20100725,230600,1.6246,1.6248,1.6246,1.6247
GBPCHF,20100725,230700,1.6247,1.6247,1.6246,1.6246
GBPCHF,20100725,230800,1.6247,1.6248,1.6245,1.6245
GBPCHF,20100725,230900,1.6246,1.6246,1.6245,1.6246
GBPCHF,20100725,231000,1.6248,1.6252,1.6248,1.6252
GBPCHF,20100725,231100,1.6251,1.6251,1.6248,1.6249
GBPCHF,20100725,231200,1.6250,1.6251,1.6250,1.6250
GBPCHF,20100725,231300,1.6249,1.6249,1.6248,1.6248
GBPCHF,20100725,231400,1.6247,1.6249,1.6247,1.6248
GBPCHF,20100725,231500,1.6249,1.6249,1.6248,1.6248
GBPCHF,20100725,231600,1.6249,1.6250,1.6249,1.6250
GBPCHF,20100725,231700,1.6249,1.6250,1.6248,1.6248
GBPCHF,20100725,231800,1.6248,1.6248,1.6248,1.6248
GBPCHF,20100725,231900,1.6249,1.6249,1.6248,1.6248
GBPCHF,20100725,232000,1.6248,1.6248,1.6248,1.6248
GBPCHF,20100725,232100,1.6249,1.6250,1.6249,1.6250
GBPCHF,20100725,232200,1.6249,1.6249,1.6247,1.6247
GBPCHF,20100725,232300,1.6246,1.6246,1.6243,1.6245
GBPCHF,20100725,232400,1.6244,1.6244,1.6241,1.6241
GBPCHF,20100725,232500,1.6240,1.6241,1.6240,1.6241
GBPCHF,20100725,232600,1.6242,1.6244,1.6242,1.6244
GBPCHF,20100725,232700,1.6245,1.6246,1.6245,1.6246
GBPCHF,20100725,232800,1.6245,1.6246,1.6244,1.6246
GBPCHF,20100725,232900,1.6245,1.6246,1.6245,1.6245
GBPCHF,20100725,233000,1.6244,1.6247,1.6244,1.6246
GBPCHF,20100725,233100,1.6245,1.6246,1.6245,1.6246
GBPCHF,20100725,233200,1.6245,1.6251,1.6245,1.6251
GBPCHF,20100725,233300,1.6252,1.6252,1.6250,1.6251
GBPCHF,20100725,233400,1.6252,1.6252,1.6250,1.6250
GBPCHF,20100725,233500,1.6251,1.6252,1.6250,1.6250
GBPCHF,20100725,233600,1.6251,1.6251,1.6250,1.6250
GBPCHF,20100725,233700,1.6249,1.6249,1.6247,1.6247
GBPCHF,20100725,233800,1.6248,1.6248,1.6248,1.6248
GBPCHF,20100725,233900,1.6248,1.6248,1.6246,1.6248
GBPCHF,20100725,234000,1.6247,1.6248,1.6246,1.6247
GBPCHF,20100725,234100,1.6246,1.6248,1.6246,1.6247
GBPCHF,20100725,234200,1.6246,1.6247,1.6245,1.6246
GBPCHF,20100725,234300,1.6245,1.6248,1.6245,1.6248
GBPCHF,20100725,234400,1.6247,1.6248,1.6246,1.6247
GBPCHF,20100725,234500,1.6248,1.6248,1.6248,1.6248
GBPCHF,20100725,234600,1.6247,1.6248,1.6247,1.6247
GBPCHF,20100725,234700,1.6246,1.6248,1.6246,1.6247
GBPCHF,20100725,234800,1.6246,1.6247,1.6245,1.6246
GBPCHF,20100725,234900,1.6247,1.6249,1.6247,1.6248
GBPCHF,20100725,235000,1.6247,1.6249,1.6245,1.6249
GBPCHF,20100725,235100,1.6248,1.6249,1.6248,1.6249
GBPCHF,20100725,235200,1.6248,1.6248,1.6247,1.6247
GBPCHF,20100725,235300,1.6246,1.6248,1.6246,1.6248
GBPCHF,20100725,235400,1.6247,1.6247,1.6247,1.6247
GBPCHF,20100725,235500,1.6246,1.6247,1.6246,1.6247
GBPCHF,20100725,235600,1.6247,1.6250,1.6247,1.6250
GBPCHF,20100725,235700,1.6249,1.6249,1.6246,1.6247
GBPCHF,20100725,235800,1.6248,1.6248,1.6247,1.6248
GBPCHF,20100725,235900,1.6249,1.6250,1.6249,1.6249
GBPCHF,20100726,000000,1.6250,1.6250,1.6248,1.6248
GBPJPY,20100725,230100,134.83,134.83,134.82,134.82
GBPJPY,20100725,230200,134.83,134.84,134.82,134.82
GBPJPY,20100725,230300,134.81,134.83,134.81,134.83
GBPJPY,20100725,230400,134.82,134.82,134.76,134.76
GBPJPY,20100725,230500,134.75,134.78,134.75,134.78
GBPJPY,20100725,230600,134.77,134.78,134.76,134.76
GBPJPY,20100725,230700,134.77,134.79,134.77,134.79
GBPJPY,20100725,230800,134.79,134.79,134.79,134.79
GBPJPY,20100725,230900,134.80,134.81,134.80,134.81
GBPJPY,20100725,231000,134.82,134.84,134.82,134.84
GBPJPY,20100725,231100,134.85,134.85,134.84,134.85
GBPJPY,20100725,231200,134.86,134.87,134.85,134.86
GBPJPY,20100725,231300,134.85,134.86,134.85,134.85
GBPJPY,20100725,231400,134.84,134.87,134.84,134.86
GBPJPY,20100725,231500,134.85,134.85,134.85,134.85
GBPJPY,20100725,231600,134.85,134.86,134.85,134.86
GBPJPY,20100725,231700,134.85,134.85,134.85,134.85
GBPJPY,20100725,231800,134.85,134.86,134.85,134.85
GBPJPY,20100725,231900,134.86,134.87,134.85,134.85
GBPJPY,20100725,232000,134.86,134.88,134.86,134.88
GBPJPY,20100725,232100,134.89,134.90,134.88,134.89
GBPJPY,20100725,232200,134.88,134.88,134.88,134.88
GBPJPY,20100725,232300,134.87,134.89,134.87,134.88
GBPJPY,20100725,232400,134.89,134.89,134.88,134.88
GBPJPY,20100725,232500,134.88,134.88,134.87,134.87
GBPJPY,20100725,232600,134.86,134.89,134.86,134.89
GBPJPY,20100725,232700,134.90,134.92,134.88,134.90
GBPJPY,20100725,232800,134.88,134.91,134.88,134.90
GBPJPY,20100725,232900,134.91,134.91,134.90,134.90
GBPJPY,20100725,233000,134.91,134.92,134.91,134.91
GBPJPY,20100725,233100,134.90,134.90,134.90,134.90
GBPJPY,20100725,233200,134.91,134.97,134.91,134.97
GBPJPY,20100725,233300,134.96,134.96,134.90,134.91
GBPJPY,20100725,233400,134.92,134.93,134.90,134.93
GBPJPY,20100725,233500,134.94,134.94,134.93,134.93
GBPJPY,20100725,233600,134.93,134.93,134.92,134.92
GBPJPY,20100725,233700,134.91,134.91,134.88,134.89
GBPJPY,20100725,233800,134.88,134.92,134.88,134.92
GBPJPY,20100725,233900,134.91,134.91,134.87,134.87
GBPJPY,20100725,234000,134.86,134.87,134.85,134.85
GBPJPY,20100725,234100,134.84,134.84,134.79,134.79
GBPJPY,20100725,234200,134.81,134.84,134.81,134.83
GBPJPY,20100725,234300,134.82,134.83,134.82,134.83
GBPJPY,20100725,234400,134.83,134.83,134.82,134.82
GBPJPY,20100725,234500,134.83,134.83,134.82,134.83
GBPJPY,20100725,234600,134.82,134.84,134.82,134.84
GBPJPY,20100725,234700,134.85,134.85,134.85,134.85
GBPJPY,20100725,234800,134.85,134.85,134.85,134.85
GBPJPY,20100725,234900,134.85,134.85,134.85,134.85
GBPJPY,20100725,235000,134.85,134.85,134.84,134.84
GBPJPY,20100725,235100,134.83,134.83,134.83,134.83
GBPJPY,20100725,235200,134.84,134.84,134.84,134.84
GBPJPY,20100725,235300,134.84,134.84,134.82,134.83
GBPJPY,20100725,235400,134.84,134.84,134.82,134.82
GBPJPY,20100725,235500,134.83,134.84,134.83,134.84
GBPJPY,20100725,235600,134.84,134.84,134.84,134.84
GBPJPY,20100725,235700,134.84,134.84,134.83,134.83
GBPJPY,20100725,235800,134.84,134.91,134.84,134.91
GBPJPY,20100725,235900,134.90,134.92,134.88,134.90
GBPJPY,20100726,000000,134.89,134.94,134.89,134.93
CHFJPY,20100725,230100,82.90,82.91,82.90,82.91
CHFJPY,20100725,230200,82.90,82.93,82.90,82.92
CHFJPY,20100725,230300,82.93,82.93,82.92,82.93
CHFJPY,20100725,230400,82.92,82.93,82.92,82.92
CHFJPY,20100725,230500,82.91,82.94,82.91,82.94
CHFJPY,20100725,230600,82.93,82.93,82.92,82.92
CHFJPY,20100725,230700,82.93,82.95,82.93,82.95
CHFJPY,20100725,230800,82.94,82.95,82.94,82.95
CHFJPY,20100725,230900,82.96,82.97,82.96,82.96
CHFJPY,20100725,231000,82.95,82.95,82.94,82.95
CHFJPY,20100725,231100,82.96,82.97,82.96,82.97
CHFJPY,20100725,231200,82.97,82.97,82.97,82.97
CHFJPY,20100725,231300,82.97,82.98,82.97,82.98
CHFJPY,20100725,231400,82.97,82.98,82.97,82.98
CHFJPY,20100725,231500,82.97,82.97,82.97,82.97
CHFJPY,20100725,231600,82.97,82.97,82.97,82.97
CHFJPY,20100725,231700,82.96,82.98,82.96,82.98
CHFJPY,20100725,231800,82.98,82.98,82.98,82.98
CHFJPY,20100725,231900,82.99,82.99,82.97,82.97
CHFJPY,20100725,232000,82.98,82.99,82.98,82.99
CHFJPY,20100725,232100,83.00,83.00,83.00,83.00
CHFJPY,20100725,232200,83.00,83.00,82.99,83.00
CHFJPY,20100725,232300,83.01,83.02,83.00,83.00
CHFJPY,20100725,232400,83.01,83.03,83.01,83.03
CHFJPY,20100725,232500,83.04,83.04,83.03,83.03
CHFJPY,20100725,232600,83.02,83.03,83.01,83.03
CHFJPY,20100725,232700,83.04,83.04,83.01,83.01
CHFJPY,20100725,232800,83.02,83.03,83.02,83.02
CHFJPY,20100725,232900,83.03,83.03,83.02,83.02
CHFJPY,20100725,233000,83.03,83.03,83.02,83.02
CHFJPY,20100725,233100,83.03,83.03,83.02,83.02
CHFJPY,20100725,233200,83.03,83.04,83.03,83.03
CHFJPY,20100725,233300,83.02,83.02,82.99,83.00
CHFJPY,20100725,233400,82.99,83.01,82.99,83.01
CHFJPY,20100725,233500,83.02,83.02,83.01,83.01
CHFJPY,20100725,233600,83.02,83.02,83.00,83.01
CHFJPY,20100725,233700,83.00,83.01,83.00,83.01
CHFJPY,20100725,233800,83.00,83.02,83.00,83.02
CHFJPY,20100725,233900,83.03,83.03,82.99,82.99
CHFJPY,20100725,234000,83.00,83.00,82.98,82.98
CHFJPY,20100725,234100,82.97,82.97,82.94,82.95
CHFJPY,20100725,234200,82.96,82.97,82.96,82.97
CHFJPY,20100725,234300,82.98,82.98,82.96,82.97
CHFJPY,20100725,234400,82.97,82.97,82.97,82.97
CHFJPY,20100725,234500,82.96,82.97,82.96,82.97
CHFJPY,20100725,234600,82.96,82.98,82.96,82.98
CHFJPY,20100725,234700,82.99,82.99,82.98,82.99
CHFJPY,20100725,234800,82.98,82.99,82.98,82.99
CHFJPY,20100725,234900,82.97,82.98,82.97,82.98
CHFJPY,20100725,235000,82.99,82.99,82.95,82.96
CHFJPY,20100725,235100,82.97,82.97,82.96,82.96
CHFJPY,20100725,235200,82.97,82.97,82.97,82.97
CHFJPY,20100725,235300,82.97,82.97,82.97,82.97
CHFJPY,20100725,235400,82.97,82.97,82.96,82.97
CHFJPY,20100725,235500,82.97,82.98,82.97,82.97
CHFJPY,20100725,235600,82.96,82.96,82.96,82.96
CHFJPY,20100725,235700,82.97,82.98,82.97,82.97
CHFJPY,20100725,235800,82.98,83.01,82.98,83.01
CHFJPY,20100725,235900,83.00,83.01,82.99,83.00
CHFJPY,20100726,000000,82.99,83.04,82.99,83.02
USDCAD,20100725,230100,1.0378,1.0378,1.0372,1.0375
USDCAD,20100725,230200,1.0379,1.0381,1.0379,1.0381
USDCAD,20100725,230300,1.0381,1.0381,1.0367,1.0370
USDCAD,20100725,230400,1.0371,1.0378,1.0371,1.0378
USDCAD,20100725,230500,1.0378,1.0379,1.0378,1.0379
USDCAD,20100725,230600,1.0379,1.0381,1.0379,1.0381
USDCAD,20100725,230700,1.0381,1.0381,1.0381,1.0381
USDCAD,20100725,230800,1.0381,1.0381,1.0381,1.0381
USDCAD,20100725,230900,1.0382,1.0385,1.0382,1.0384
USDCAD,20100725,231000,1.0385,1.0385,1.0384,1.0384
USDCAD,20100725,231100,1.0383,1.0383,1.0381,1.0381
USDCAD,20100725,231200,1.0381,1.0381,1.0381,1.0381
USDCAD,20100725,231300,1.0381,1.0381,1.0381,1.0381
USDCAD,20100725,231400,1.0381,1.0381,1.0381,1.0381
USDCAD,20100725,231500,1.0381,1.0381,1.0381,1.0381
USDCAD,20100725,231600,1.0380,1.0383,1.0380,1.0383
USDCAD,20100725,231700,1.0383,1.0383,1.0382,1.0382
USDCAD,20100725,231800,1.0382,1.0383,1.0381,1.0381
USDCAD,20100725,231900,1.0381,1.0381,1.0381,1.0381
USDCAD,20100725,232000,1.0381,1.0382,1.0381,1.0382
USDCAD,20100725,232100,1.0381,1.0381,1.0381,1.0381
USDCAD,20100725,232200,1.0381,1.0381,1.0381,1.0381
USDCAD,20100725,232300,1.0381,1.0381,1.0380,1.0380
USDCAD,20100725,232400,1.0381,1.0381,1.0380,1.0380
USDCAD,20100725,232500,1.0381,1.0381,1.0374,1.0374
USDCAD,20100725,232600,1.0375,1.0376,1.0375,1.0375
USDCAD,20100725,232700,1.0375,1.0375,1.0375,1.0375
USDCAD,20100725,232800,1.0375,1.0375,1.0375,1.0375
USDCAD,20100725,232900,1.0375,1.0376,1.0375,1.0376
USDCAD,20100725,233000,1.0376,1.0376,1.0376,1.0376
USDCAD,20100725,233100,1.0376,1.0381,1.0376,1.0379
USDCAD,20100725,233200,1.0379,1.0379,1.0377,1.0377
USDCAD,20100725,233300,1.0378,1.0378,1.0378,1.0378
USDCAD,20100725,233400,1.0378,1.0378,1.0378,1.0378
USDCAD,20100725,233500,1.0378,1.0381,1.0378,1.0381
USDCAD,20100725,233600,1.0381,1.0382,1.0381,1.0382
USDCAD,20100725,233700,1.0381,1.0382,1.0381,1.0382
USDCAD,20100725,233800,1.0381,1.0381,1.0381,1.0381
USDCAD,20100725,233900,1.0381,1.0382,1.0381,1.0381
USDCAD,20100725,234000,1.0381,1.0382,1.0381,1.0381
USDCAD,20100725,234100,1.0381,1.0381,1.0380,1.0381
USDCAD,20100725,234200,1.0381,1.0382,1.0381,1.0381
USDCAD,20100725,234300,1.0382,1.0382,1.0382,1.0382
USDCAD,20100725,234400,1.0382,1.0382,1.0381,1.0381
USDCAD,20100725,234500,1.0382,1.0382,1.0382,1.0382
USDCAD,20100725,234600,1.0382,1.0383,1.0382,1.0382
USDCAD,20100725,234700,1.0382,1.0382,1.0382,1.0382
USDCAD,20100725,234800,1.0382,1.0382,1.0382,1.0382
USDCAD,20100725,234900,1.0382,1.0382,1.0382,1.0382
USDCAD,20100725,235000,1.0382,1.0382,1.0382,1.0382
USDCAD,20100725,235100,1.0382,1.0382,1.0381,1.0382
USDCAD,20100725,235200,1.0382,1.0382,1.0381,1.0381
USDCAD,20100725,235300,1.0382,1.0382,1.0382,1.0382
USDCAD,20100725,235400,1.0382,1.0382,1.0381,1.0381
USDCAD,20100725,235500,1.0382,1.0382,1.0379,1.0379
USDCAD,20100725,235600,1.0379,1.0380,1.0379,1.0379
USDCAD,20100725,235700,1.0378,1.0378,1.0378,1.0378
USDCAD,20100725,235800,1.0378,1.0378,1.0377,1.0378
USDCAD,20100725,235900,1.0380,1.0383,1.0380,1.0383
USDCAD,20100726,000000,1.0382,1.0383,1.0379,1.0383
EURCAD,20100725,230100,1.3374,1.3375,1.3370,1.3375
EURCAD,20100725,230200,1.3376,1.3385,1.3376,1.3385
EURCAD,20100725,230300,1.3386,1.3386,1.3368,1.3369
EURCAD,20100725,230400,1.3370,1.3378,1.3369,1.3378
EURCAD,20100725,230500,1.3380,1.3382,1.3380,1.3382
EURCAD,20100725,230600,1.3382,1.3385,1.3382,1.3385
EURCAD,20100725,230700,1.3385,1.3385,1.3385,1.3385
EURCAD,20100725,230800,1.3385,1.3385,1.3385,1.3385
EURCAD,20100725,230900,1.3386,1.3389,1.3386,1.3389
EURCAD,20100725,231000,1.3388,1.3389,1.3388,1.3388
EURCAD,20100725,231100,1.3389,1.3389,1.3385,1.3386
EURCAD,20100725,231200,1.3385,1.3386,1.3385,1.3386
EURCAD,20100725,231300,1.3387,1.3387,1.3387,1.3387
EURCAD,20100725,231400,1.3386,1.3387,1.3386,1.3387
EURCAD,20100725,231500,1.3386,1.3386,1.3386,1.3386
EURCAD,20100725,231600,1.3386,1.3390,1.3386,1.3390
EURCAD,20100725,231700,1.3389,1.3389,1.3388,1.3389
EURCAD,20100725,231800,1.3388,1.3389,1.3387,1.3387
EURCAD,20100725,231900,1.3386,1.3387,1.3386,1.3387
EURCAD,20100725,232000,1.3386,1.3389,1.3386,1.3389
EURCAD,20100725,232100,1.3388,1.3388,1.3387,1.3388
EURCAD,20100725,232200,1.3388,1.3389,1.3388,1.3389
EURCAD,20100725,232300,1.3390,1.3393,1.3390,1.3391
EURCAD,20100725,232400,1.3392,1.3398,1.3392,1.3398
EURCAD,20100725,232500,1.3397,1.3397,1.3388,1.3388
EURCAD,20100725,232600,1.3389,1.3392,1.3389,1.3391
EURCAD,20100725,232700,1.3390,1.3390,1.3387,1.3388
EURCAD,20100725,232800,1.3389,1.3390,1.3386,1.3386
EURCAD,20100725,232900,1.3386,1.3387,1.3386,1.3387
EURCAD,20100725,233000,1.3388,1.3388,1.3388,1.3388
EURCAD,20100725,233100,1.3387,1.3392,1.3387,1.3391
EURCAD,20100725,233200,1.3390,1.3390,1.3385,1.3385
EURCAD,20100725,233300,1.3384,1.3384,1.3382,1.3382
EURCAD,20100725,233400,1.3383,1.3383,1.3382,1.3383
EURCAD,20100725,233500,1.3383,1.3386,1.3383,1.3386
EURCAD,20100725,233600,1.3387,1.3388,1.3387,1.3388
EURCAD,20100725,233700,1.3389,1.3392,1.3389,1.3392
EURCAD,20100725,233800,1.3391,1.3392,1.3390,1.3392
EURCAD,20100725,233900,1.3393,1.3393,1.3391,1.3391
EURCAD,20100725,234000,1.3392,1.3392,1.3391,1.3392
EURCAD,20100725,234100,1.3391,1.3391,1.3389,1.3390
EURCAD,20100725,234200,1.3391,1.3392,1.3391,1.3392
EURCAD,20100725,234300,1.3393,1.3393,1.3392,1.3392
EURCAD,20100725,234400,1.3393,1.3394,1.3391,1.3391
EURCAD,20100725,234500,1.3392,1.3392,1.3392,1.3392
EURCAD,20100725,234600,1.3392,1.3393,1.3391,1.3391
EURCAD,20100725,234700,1.3390,1.3390,1.3390,1.3390
EURCAD,20100725,234800,1.3390,1.3391,1.3390,1.3391
EURCAD,20100725,234900,1.3390,1.3391,1.3390,1.3391
EURCAD,20100725,235000,1.3392,1.3392,1.3391,1.3391
EURCAD,20100725,235100,1.3391,1.3391,1.3391,1.3391
EURCAD,20100725,235200,1.3390,1.3390,1.3389,1.3389
EURCAD,20100725,235300,1.3390,1.3391,1.3390,1.3391
EURCAD,20100725,235400,1.3390,1.3390,1.3389,1.3390
EURCAD,20100725,235500,1.3391,1.3392,1.3388,1.3388
EURCAD,20100725,235600,1.3389,1.3389,1.3388,1.3388
EURCAD,20100725,235700,1.3387,1.3387,1.3386,1.3386
EURCAD,20100725,235800,1.3385,1.3385,1.3382,1.3383
EURCAD,20100725,235900,1.3384,1.3387,1.3384,1.3387
EURCAD,20100726,000000,1.3388,1.3388,1.3385,1.3388
AUDUSD,20100725,230100,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100725,230200,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100725,230300,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100725,230400,0.8956,0.8957,0.8956,0.8957
AUDUSD,20100725,230500,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100725,230600,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100725,230700,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100725,230800,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100725,230900,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100725,231000,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100725,231100,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100725,231200,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100725,231300,0.8957,0.8958,0.8957,0.8957
AUDUSD,20100725,231400,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100725,231500,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100725,231600,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100725,231700,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100725,231800,0.8957,0.8957,0.8956,0.8957
AUDUSD,20100725,231900,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100725,232000,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100725,232100,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100725,232200,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100725,232300,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100725,232400,0.8958,0.8960,0.8958,0.8960
AUDUSD,20100725,232500,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100725,232600,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100725,232700,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100725,232800,0.8960,0.8960,0.8958,0.8958
AUDUSD,20100725,232900,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100725,233000,0.8959,0.8959,0.8956,0.8956
AUDUSD,20100725,233100,0.8956,0.8958,0.8956,0.8958
AUDUSD,20100725,233200,0.8957,0.8958,0.8957,0.8957
AUDUSD,20100725,233300,0.8956,0.8956,0.8956,0.8956
AUDUSD,20100725,233400,0.8955,0.8955,0.8952,0.8952
AUDUSD,20100725,233500,0.8952,0.8952,0.8949,0.8949
AUDUSD,20100725,233600,0.8951,0.8952,0.8951,0.8951
AUDUSD,20100725,233700,0.8951,0.8952,0.8951,0.8952
AUDUSD,20100725,233800,0.8953,0.8953,0.8952,0.8952
AUDUSD,20100725,233900,0.8953,0.8957,0.8953,0.8957
AUDUSD,20100725,234000,0.8957,0.8958,0.8957,0.8958
AUDUSD,20100725,234100,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100725,234200,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100725,234300,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100725,234400,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100725,234500,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100725,234600,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100725,234700,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100725,234800,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100725,234900,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100725,235000,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100725,235100,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100725,235200,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100725,235300,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100725,235400,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100725,235500,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100725,235600,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100725,235700,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100725,235800,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100725,235900,0.8958,0.8959,0.8956,0.8958
AUDUSD,20100726,000000,0.8958,0.8958,0.8958,0.8958
AUDJPY,20100725,230100,78.31,78.31,78.31,78.31
AUDJPY,20100725,230200,78.31,78.31,78.30,78.30
AUDJPY,20100725,230300,78.31,78.32,78.31,78.32
AUDJPY,20100725,230400,78.33,78.33,78.30,78.30
AUDJPY,20100725,230500,78.29,78.31,78.29,78.31
AUDJPY,20100725,230600,78.30,78.30,78.30,78.30
AUDJPY,20100725,230700,78.31,78.33,78.31,78.33
AUDJPY,20100725,230800,78.33,78.33,78.33,78.33
AUDJPY,20100725,230900,78.33,78.33,78.33,78.33
AUDJPY,20100725,231000,78.34,78.35,78.34,78.35
AUDJPY,20100725,231100,78.35,78.36,78.35,78.35
AUDJPY,20100725,231200,78.36,78.37,78.36,78.36
AUDJPY,20100725,231300,78.36,78.36,78.36,78.36
AUDJPY,20100725,231400,78.36,78.37,78.36,78.37
AUDJPY,20100725,231500,78.36,78.36,78.36,78.36
AUDJPY,20100725,231600,78.36,78.37,78.36,78.36
AUDJPY,20100725,231700,78.36,78.36,78.36,78.36
AUDJPY,20100725,231800,78.36,78.36,78.36,78.36
AUDJPY,20100725,231900,78.36,78.37,78.36,78.36
AUDJPY,20100725,232000,78.37,78.37,78.36,78.37
AUDJPY,20100725,232100,78.38,78.38,78.37,78.37
AUDJPY,20100725,232200,78.37,78.37,78.37,78.37
AUDJPY,20100725,232300,78.36,78.38,78.36,78.38
AUDJPY,20100725,232400,78.39,78.39,78.38,78.39
AUDJPY,20100725,232500,78.38,78.38,78.38,78.38
AUDJPY,20100725,232600,78.37,78.38,78.36,78.38
AUDJPY,20100725,232700,78.39,78.39,78.36,78.37
AUDJPY,20100725,232800,78.38,78.38,78.38,78.38
AUDJPY,20100725,232900,78.38,78.39,78.38,78.38
AUDJPY,20100725,233000,78.37,78.37,78.36,78.36
AUDJPY,20100725,233100,78.36,78.38,78.36,78.38
AUDJPY,20100725,233200,78.39,78.40,78.39,78.40
AUDJPY,20100725,233300,78.39,78.39,78.35,78.36
AUDJPY,20100725,233400,78.35,78.36,78.33,78.33
AUDJPY,20100725,233500,78.34,78.34,78.32,78.32
AUDJPY,20100725,233600,78.33,78.35,78.33,78.33
AUDJPY,20100725,233700,78.32,78.33,78.32,78.33
AUDJPY,20100725,233800,78.32,78.34,78.32,78.34
AUDJPY,20100725,233900,78.35,78.36,78.34,78.35
AUDJPY,20100725,234000,78.36,78.36,78.35,78.35
AUDJPY,20100725,234100,78.34,78.35,78.32,78.33
AUDJPY,20100725,234200,78.34,78.36,78.34,78.35
AUDJPY,20100725,234300,78.36,78.36,78.35,78.36
AUDJPY,20100725,234400,78.36,78.36,78.36,78.36
AUDJPY,20100725,234500,78.37,78.37,78.37,78.37
AUDJPY,20100725,234600,78.37,78.38,78.37,78.38
AUDJPY,20100725,234700,78.38,78.38,78.37,78.37
AUDJPY,20100725,234800,78.37,78.37,78.37,78.37
AUDJPY,20100725,234900,78.37,78.37,78.37,78.37
AUDJPY,20100725,235000,78.36,78.36,78.35,78.35
AUDJPY,20100725,235100,78.36,78.36,78.35,78.35
AUDJPY,20100725,235200,78.36,78.36,78.35,78.35
AUDJPY,20100725,235300,78.35,78.35,78.35,78.35
AUDJPY,20100725,235400,78.36,78.36,78.35,78.35
AUDJPY,20100725,235500,78.36,78.36,78.35,78.36
AUDJPY,20100725,235600,78.36,78.36,78.35,78.35
AUDJPY,20100725,235700,78.36,78.36,78.35,78.35
AUDJPY,20100725,235800,78.36,78.40,78.36,78.40
AUDJPY,20100725,235900,78.39,78.39,78.37,78.38
AUDJPY,20100726,000000,78.39,78.41,78.38,78.40
NZDUSD,20100725,230100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100725,230200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100725,230300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100725,230400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100725,230500,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100725,230600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100725,230700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100725,230800,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100725,230900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100725,231000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100725,231100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100725,231200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100725,231300,0.7264,0.7265,0.7263,0.7265
NZDUSD,20100725,231400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100725,231500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100725,231600,0.7264,0.7264,0.7262,0.7262
NZDUSD,20100725,231700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100725,231800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100725,231900,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100725,232000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100725,232100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100725,232200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100725,232300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100725,232400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100725,232500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100725,232600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100725,232700,0.7264,0.7271,0.7264,0.7270
NZDUSD,20100725,232800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100725,232900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100725,233000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100725,233100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100725,233200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100725,233300,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100725,233400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100725,233500,0.7271,0.7272,0.7269,0.7270
NZDUSD,20100725,233600,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100725,233700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100725,233800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100725,233900,0.7269,0.7271,0.7267,0.7271
NZDUSD,20100725,234000,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100725,234100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100725,234200,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100725,234300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100725,234400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100725,234500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100725,234600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100725,234700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100725,234800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100725,234900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100725,235000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100725,235100,0.7270,0.7272,0.7270,0.7272
NZDUSD,20100725,235200,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100725,235300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100725,235400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100725,235500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100725,235600,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100725,235700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100725,235800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100725,235900,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100726,000000,0.7269,0.7269,0.7269,0.7269
NZDJPY,20100725,230100,63.52,63.52,63.52,63.52
NZDJPY,20100725,230200,63.52,63.52,63.51,63.51
NZDJPY,20100725,230300,63.52,63.52,63.52,63.52
NZDJPY,20100725,230400,63.52,63.52,63.51,63.51
NZDJPY,20100725,230500,63.50,63.51,63.50,63.51
NZDJPY,20100725,230600,63.50,63.51,63.50,63.50
NZDJPY,20100725,230700,63.51,63.51,63.51,63.51
NZDJPY,20100725,230800,63.51,63.53,63.51,63.53
NZDJPY,20100725,230900,63.52,63.52,63.52,63.52
NZDJPY,20100725,231000,63.52,63.53,63.52,63.53
NZDJPY,20100725,231100,63.53,63.53,63.53,63.53
NZDJPY,20100725,231200,63.54,63.55,63.54,63.54
NZDJPY,20100725,231300,63.53,63.54,63.52,63.54
NZDJPY,20100725,231400,63.55,63.55,63.55,63.55
NZDJPY,20100725,231500,63.55,63.55,63.55,63.55
NZDJPY,20100725,231600,63.55,63.55,63.53,63.53
NZDJPY,20100725,231700,63.53,63.53,63.53,63.53
NZDJPY,20100725,231800,63.53,63.53,63.53,63.53
NZDJPY,20100725,231900,63.53,63.54,63.53,63.53
NZDJPY,20100725,232000,63.54,63.54,63.53,63.54
NZDJPY,20100725,232100,63.54,63.54,63.54,63.54
NZDJPY,20100725,232200,63.53,63.54,63.53,63.53
NZDJPY,20100725,232300,63.54,63.54,63.53,63.53
NZDJPY,20100725,232400,63.54,63.55,63.54,63.55
NZDJPY,20100725,232500,63.55,63.55,63.55,63.55
NZDJPY,20100725,232600,63.54,63.55,63.53,63.55
NZDJPY,20100725,232700,63.56,63.60,63.56,63.59
NZDJPY,20100725,232800,63.60,63.60,63.60,63.60
NZDJPY,20100725,232900,63.61,63.61,63.60,63.60
NZDJPY,20100725,233000,63.61,63.62,63.61,63.62
NZDJPY,20100725,233100,63.62,63.62,63.61,63.62
NZDJPY,20100725,233200,63.63,63.63,63.63,63.63
NZDJPY,20100725,233300,63.64,63.64,63.62,63.62
NZDJPY,20100725,233400,63.62,63.62,63.62,63.62
NZDJPY,20100725,233500,63.63,63.64,63.62,63.62
NZDJPY,20100725,233600,63.61,63.62,63.60,63.61
NZDJPY,20100725,233700,63.60,63.60,63.60,63.60
NZDJPY,20100725,233800,63.61,63.62,63.61,63.62
NZDJPY,20100725,233900,63.61,63.61,63.57,63.60
NZDJPY,20100725,234000,63.61,63.61,63.59,63.59
NZDJPY,20100725,234100,63.58,63.58,63.55,63.55
NZDJPY,20100725,234200,63.56,63.58,63.56,63.58
NZDJPY,20100725,234300,63.58,63.58,63.58,63.58
NZDJPY,20100725,234400,63.58,63.58,63.58,63.58
NZDJPY,20100725,234500,63.57,63.58,63.57,63.57
NZDJPY,20100725,234600,63.58,63.58,63.58,63.58
NZDJPY,20100725,234700,63.58,63.59,63.58,63.59
NZDJPY,20100725,234800,63.59,63.59,63.59,63.59
NZDJPY,20100725,234900,63.59,63.59,63.59,63.59
NZDJPY,20100725,235000,63.58,63.59,63.58,63.58
NZDJPY,20100725,235100,63.59,63.59,63.59,63.59
NZDJPY,20100725,235200,63.60,63.60,63.59,63.59
NZDJPY,20100725,235300,63.59,63.59,63.59,63.59
NZDJPY,20100725,235400,63.59,63.59,63.59,63.59
NZDJPY,20100725,235500,63.59,63.59,63.59,63.59
NZDJPY,20100725,235600,63.59,63.59,63.58,63.58
NZDJPY,20100725,235700,63.58,63.58,63.58,63.58
NZDJPY,20100725,235800,63.59,63.62,63.59,63.62
NZDJPY,20100725,235900,63.61,63.62,63.60,63.60
NZDJPY,20100726,000000,63.59,63.62,63.59,63.62
XAUUSD,20100725,230100,1188.4,1188.4,1188.4,1188.4
XAUUSD,20100725,230600,1188.4,1188.4,1188.4,1188.4
XAUUSD,20100725,231100,1188.4,1188.4,1188.4,1188.4
XAUUSD,20100725,231600,1188.4,1188.4,1188.4,1188.4
XAUUSD,20100725,232100,1188.4,1188.4,1188.4,1188.4
XAUUSD,20100725,232600,1188.4,1188.4,1188.4,1188.4
XAUUSD,20100725,233100,1188.4,1188.4,1188.4,1188.4
XAUUSD,20100725,233600,1188.4,1188.4,1188.4,1188.4
XAUUSD,20100725,234100,1188.4,1188.4,1188.4,1188.4
XAUUSD,20100725,234600,1188.4,1188.4,1188.4,1188.4
XAUUSD,20100725,235100,1188.4,1188.4,1188.4,1188.4
XAUUSD,20100725,235600,1188.4,1188.4,1188.4,1188.4
XAGUSD,20100725,230100,18.10,18.10,18.10,18.10
XAGUSD,20100725,230600,18.10,18.10,18.10,18.10
XAGUSD,20100725,231100,18.10,18.10,18.10,18.10
XAGUSD,20100725,231600,18.10,18.10,18.10,18.10
XAGUSD,20100725,232100,18.10,18.10,18.10,18.10
XAGUSD,20100725,232600,18.10,18.10,18.10,18.10
XAGUSD,20100725,233100,18.10,18.10,18.10,18.10
XAGUSD,20100725,233600,18.10,18.10,18.10,18.10
XAGUSD,20100725,234100,18.10,18.10,18.10,18.10
XAGUSD,20100725,234600,18.10,18.10,18.10,18.10
XAGUSD,20100725,235100,18.10,18.10,18.10,18.10
XAGUSD,20100725,235600,18.10,18.10,18.10,18.10
USDCZK,20100725,230200,19.46,19.46,19.45,19.45
USDCZK,20100725,230300,19.46,19.46,19.46,19.46
USDCZK,20100725,230400,19.45,19.45,19.45,19.45
USDCZK,20100725,230500,19.46,19.46,19.45,19.45
USDCZK,20100725,230600,19.46,19.46,19.46,19.46
USDCZK,20100725,230700,19.45,19.45,19.45,19.45
USDCZK,20100725,231200,19.45,19.45,19.45,19.45
USDCZK,20100725,231600,19.46,19.46,19.46,19.46
USDCZK,20100725,231700,19.45,19.45,19.45,19.45
USDCZK,20100725,232200,19.45,19.45,19.45,19.45
USDCZK,20100725,232300,19.44,19.45,19.44,19.45
USDCZK,20100725,232400,19.44,19.44,19.43,19.43
USDCZK,20100725,232500,19.44,19.44,19.44,19.44
USDCZK,20100725,232700,19.43,19.43,19.43,19.43
USDCZK,20100725,232800,19.44,19.44,19.44,19.44
USDCZK,20100725,233200,19.45,19.45,19.45,19.45
USDCZK,20100725,233400,19.44,19.44,19.44,19.44
USDCZK,20100725,233500,19.45,19.45,19.45,19.45
USDCZK,20100725,233600,19.44,19.44,19.44,19.44
USDCZK,20100725,233700,19.45,19.45,19.45,19.45
USDCZK,20100725,233800,19.44,19.44,19.44,19.44
USDCZK,20100725,233900,19.45,19.45,19.44,19.44
USDCZK,20100725,234100,19.45,19.45,19.44,19.45
USDCZK,20100725,234200,19.44,19.44,19.44,19.44
USDCZK,20100725,234300,19.45,19.45,19.44,19.45
USDCZK,20100725,234400,19.44,19.45,19.44,19.44
USDCZK,20100725,234900,19.44,19.44,19.44,19.44
USDCZK,20100725,235200,19.45,19.45,19.45,19.45
USDCZK,20100725,235300,19.44,19.44,19.44,19.44
USDCZK,20100725,235700,19.45,19.45,19.45,19.45
USDDKK,20100725,230100,5.776,5.776,5.776,5.776
USDDKK,20100725,230200,5.776,5.776,5.775,5.775
USDDKK,20100725,230300,5.774,5.776,5.774,5.775
USDDKK,20100725,230400,5.775,5.775,5.775,5.775
USDDKK,20100725,230500,5.774,5.774,5.774,5.774
USDDKK,20100725,230600,5.773,5.774,5.773,5.774
USDDKK,20100725,230700,5.774,5.774,5.774,5.774
USDDKK,20100725,230800,5.774,5.774,5.774,5.774
USDDKK,20100725,230900,5.774,5.774,5.774,5.774
USDDKK,20100725,231000,5.774,5.774,5.774,5.774
USDDKK,20100725,231100,5.774,5.774,5.774,5.774
USDDKK,20100725,231200,5.774,5.774,5.774,5.774
USDDKK,20100725,231300,5.774,5.774,5.773,5.773
USDDKK,20100725,231400,5.773,5.773,5.773,5.773
USDDKK,20100725,231500,5.773,5.773,5.773,5.773
USDDKK,20100725,231600,5.774,5.774,5.774,5.774
USDDKK,20100725,231700,5.773,5.773,5.773,5.773
USDDKK,20100725,231800,5.773,5.773,5.773,5.773
USDDKK,20100725,231900,5.773,5.773,5.773,5.773
USDDKK,20100725,232000,5.773,5.773,5.773,5.773
USDDKK,20100725,232100,5.773,5.773,5.773,5.773
USDDKK,20100725,232200,5.773,5.773,5.772,5.772
USDDKK,20100725,232300,5.771,5.772,5.771,5.771
USDDKK,20100725,232400,5.770,5.770,5.767,5.767
USDDKK,20100725,232500,5.768,5.769,5.768,5.769
USDDKK,20100725,232600,5.769,5.769,5.768,5.769
USDDKK,20100725,232700,5.770,5.770,5.769,5.769
USDDKK,20100725,232800,5.770,5.770,5.769,5.770
USDDKK,20100725,232900,5.770,5.770,5.770,5.770
USDDKK,20100725,233000,5.769,5.770,5.769,5.770
USDDKK,20100725,233100,5.771,5.771,5.771,5.771
USDDKK,20100725,233200,5.771,5.773,5.771,5.773
USDDKK,20100725,233300,5.774,5.774,5.774,5.774
USDDKK,20100725,233400,5.773,5.773,5.773,5.773
USDDKK,20100725,233500,5.773,5.774,5.773,5.774
USDDKK,20100725,233600,5.773,5.773,5.772,5.772
USDDKK,20100725,233700,5.771,5.772,5.771,5.772
USDDKK,20100725,233800,5.771,5.771,5.771,5.771
USDDKK,20100725,233900,5.772,5.772,5.772,5.772
USDDKK,20100725,234000,5.772,5.772,5.771,5.771
USDDKK,20100725,234100,5.772,5.772,5.771,5.772
USDDKK,20100725,234200,5.771,5.771,5.771,5.771
USDDKK,20100725,234300,5.771,5.772,5.771,5.771
USDDKK,20100725,234400,5.772,5.772,5.772,5.772
USDDKK,20100725,234500,5.772,5.772,5.772,5.772
USDDKK,20100725,234600,5.772,5.772,5.772,5.772
USDDKK,20100725,234700,5.772,5.772,5.772,5.772
USDDKK,20100725,234800,5.772,5.772,5.772,5.772
USDDKK,20100725,234900,5.772,5.772,5.772,5.772
USDDKK,20100725,235000,5.772,5.772,5.772,5.772
USDDKK,20100725,235100,5.772,5.772,5.772,5.772
USDDKK,20100725,235200,5.772,5.772,5.772,5.772
USDDKK,20100725,235300,5.772,5.772,5.772,5.772
USDDKK,20100725,235400,5.772,5.772,5.772,5.772
USDDKK,20100725,235500,5.772,5.772,5.772,5.772
USDDKK,20100725,235600,5.772,5.772,5.772,5.772
USDDKK,20100725,235700,5.772,5.773,5.772,5.773
USDDKK,20100725,235800,5.772,5.773,5.772,5.773
USDDKK,20100725,235900,5.774,5.774,5.774,5.774
USDDKK,20100726,000000,5.774,5.774,5.774,5.774
EURRUB,20100725,230100,39.07,39.07,39.07,39.07
EURRUB,20100725,230200,39.08,39.08,39.08,39.08
EURRUB,20100725,230300,39.09,39.09,39.09,39.09
EURRUB,20100725,230400,39.08,39.08,39.08,39.08
EURRUB,20100725,230500,39.09,39.09,39.09,39.09
EURRUB,20100725,231000,39.09,39.09,39.09,39.09
EURRUB,20100725,231500,39.09,39.09,39.09,39.09
EURRUB,20100725,232000,39.09,39.10,39.09,39.10
EURRUB,20100725,232100,39.09,39.10,39.09,39.10
EURRUB,20100725,232300,39.11,39.11,39.11,39.11
EURRUB,20100725,232400,39.12,39.12,39.12,39.12
EURRUB,20100725,232500,39.13,39.13,39.12,39.12
EURRUB,20100725,232800,39.11,39.11,39.11,39.11
EURRUB,20100725,233000,39.12,39.12,39.12,39.12
EURRUB,20100725,233100,39.11,39.11,39.11,39.11
EURRUB,20100725,233200,39.10,39.10,39.10,39.10
EURRUB,20100725,233300,39.09,39.09,39.09,39.09
EURRUB,20100725,233700,39.10,39.10,39.10,39.10
EURRUB,20100725,233800,39.11,39.11,39.11,39.11
EURRUB,20100725,233900,39.10,39.10,39.10,39.10
EURRUB,20100725,234000,39.11,39.11,39.11,39.11
EURRUB,20100725,234100,39.10,39.10,39.10,39.10
EURRUB,20100725,234200,39.11,39.11,39.11,39.11
EURRUB,20100725,234300,39.10,39.10,39.10,39.10
EURRUB,20100725,234400,39.11,39.11,39.10,39.10
EURRUB,20100725,234900,39.10,39.10,39.10,39.10
EURRUB,20100725,235400,39.10,39.10,39.10,39.10
EURRUB,20100725,235800,39.09,39.09,39.09,39.09
USDHUF,20100725,230200,222.9,222.9,222.8,222.8
USDHUF,20100725,230300,222.9,222.9,222.9,222.9
USDHUF,20100725,230400,222.8,222.8,222.8,222.8
USDHUF,20100725,230500,222.9,222.9,222.8,222.8
USDHUF,20100725,231000,222.8,222.8,222.8,222.8
USDHUF,20100725,231300,222.9,222.9,222.9,222.9
USDHUF,20100725,231400,222.8,222.8,222.8,222.8
USDHUF,20100725,231900,222.8,222.8,222.8,222.8
USDHUF,20100725,232200,222.7,222.7,222.7,222.7
USDHUF,20100725,232300,222.8,222.8,222.8,222.8
USDHUF,20100725,232400,222.7,222.7,222.5,222.5
USDHUF,20100725,232500,222.6,222.6,222.6,222.6
USDHUF,20100725,232700,222.7,222.7,222.7,222.7
USDHUF,20100725,232800,222.6,222.7,222.6,222.7
USDHUF,20100725,233000,222.6,222.7,222.6,222.7
USDHUF,20100725,233200,222.8,222.8,222.8,222.8
USDHUF,20100725,233600,222.7,222.7,222.7,222.7
USDHUF,20100725,234100,222.7,222.7,222.7,222.7
USDHUF,20100725,234600,222.7,222.7,222.7,222.7
USDHUF,20100725,235100,222.7,222.7,222.7,222.7
USDHUF,20100725,235600,222.7,222.7,222.7,222.7
USDHUF,20100725,235700,222.8,222.8,222.8,222.8
USDHUF,20100725,235800,222.7,222.8,222.7,222.8
USDHUF,20100725,235900,222.6,222.6,222.6,222.6
USDHUF,20100726,000000,222.7,222.7,222.7,222.7
USDNOK,20100725,230100,6.179,6.179,6.179,6.179
USDNOK,20100725,230200,6.179,6.180,6.178,6.178
USDNOK,20100725,230300,6.177,6.179,6.177,6.178
USDNOK,20100725,230400,6.177,6.177,6.177,6.177
USDNOK,20100725,230500,6.177,6.177,6.177,6.177
USDNOK,20100725,230600,6.176,6.177,6.176,6.177
USDNOK,20100725,230700,6.178,6.178,6.175,6.175
USDNOK,20100725,230800,6.175,6.175,6.175,6.175
USDNOK,20100725,230900,6.175,6.175,6.175,6.175
USDNOK,20100725,231000,6.175,6.175,6.175,6.175
USDNOK,20100725,231100,6.175,6.175,6.175,6.175
USDNOK,20100725,231200,6.175,6.175,6.175,6.175
USDNOK,20100725,231300,6.175,6.175,6.175,6.175
USDNOK,20100725,231400,6.175,6.175,6.174,6.175
USDNOK,20100725,231500,6.175,6.175,6.175,6.175
USDNOK,20100725,231600,6.175,6.175,6.175,6.175
USDNOK,20100725,231700,6.175,6.175,6.175,6.175
USDNOK,20100725,231800,6.174,6.174,6.174,6.174
USDNOK,20100725,231900,6.174,6.174,6.174,6.174
USDNOK,20100725,232000,6.174,6.174,6.174,6.174
USDNOK,20100725,232100,6.174,6.174,6.174,6.174
USDNOK,20100725,232200,6.174,6.174,6.172,6.172
USDNOK,20100725,232300,6.171,6.173,6.171,6.172
USDNOK,20100725,232400,6.171,6.171,6.168,6.168
USDNOK,20100725,232500,6.169,6.170,6.169,6.170
USDNOK,20100725,232600,6.170,6.170,6.169,6.170
USDNOK,20100725,232700,6.171,6.171,6.170,6.170
USDNOK,20100725,232800,6.171,6.171,6.170,6.171
USDNOK,20100725,232900,6.171,6.171,6.171,6.171
USDNOK,20100725,233000,6.171,6.171,6.171,6.171
USDNOK,20100725,233100,6.172,6.172,6.172,6.172
USDNOK,20100725,233200,6.172,6.174,6.172,6.174
USDNOK,20100725,233300,6.175,6.175,6.174,6.175
USDNOK,20100725,233400,6.174,6.175,6.174,6.175
USDNOK,20100725,233500,6.174,6.175,6.174,6.175
USDNOK,20100725,233600,6.175,6.175,6.175,6.175
USDNOK,20100725,233700,6.174,6.174,6.172,6.173
USDNOK,20100725,233800,6.172,6.172,6.172,6.172
USDNOK,20100725,233900,6.173,6.173,6.173,6.173
USDNOK,20100725,234000,6.173,6.173,6.172,6.172
USDNOK,20100725,234100,6.173,6.173,6.173,6.173
USDNOK,20100725,234200,6.172,6.172,6.172,6.172
USDNOK,20100725,234300,6.172,6.173,6.172,6.173
USDNOK,20100725,234400,6.172,6.173,6.172,6.173
USDNOK,20100725,234500,6.173,6.173,6.173,6.173
USDNOK,20100725,234600,6.173,6.173,6.173,6.173
USDNOK,20100725,234700,6.174,6.174,6.174,6.174
USDNOK,20100725,234800,6.174,6.174,6.173,6.173
USDNOK,20100725,234900,6.173,6.173,6.173,6.173
USDNOK,20100725,235000,6.173,6.173,6.173,6.173
USDNOK,20100725,235100,6.174,6.174,6.173,6.173
USDNOK,20100725,235200,6.174,6.174,6.174,6.174
USDNOK,20100725,235300,6.174,6.174,6.174,6.174
USDNOK,20100725,235400,6.174,6.174,6.173,6.174
USDNOK,20100725,235500,6.174,6.174,6.174,6.174
USDNOK,20100725,235600,6.173,6.173,6.173,6.173
USDNOK,20100725,235700,6.173,6.174,6.173,6.174
USDNOK,20100725,235800,6.174,6.174,6.174,6.174
USDNOK,20100725,235900,6.175,6.175,6.175,6.175
USDNOK,20100726,000000,6.175,6.175,6.175,6.175
USDPLN,20100725,230200,3.150,3.150,3.149,3.149
USDPLN,20100725,230300,3.148,3.149,3.148,3.149
USDPLN,20100725,230400,3.148,3.148,3.148,3.148
USDPLN,20100725,230500,3.149,3.149,3.148,3.148
USDPLN,20100725,231000,3.148,3.148,3.148,3.148
USDPLN,20100725,231500,3.148,3.148,3.148,3.148
USDPLN,20100725,232000,3.148,3.148,3.148,3.148
USDPLN,20100725,232200,3.147,3.147,3.147,3.147
USDPLN,20100725,232300,3.146,3.147,3.146,3.146
USDPLN,20100725,232400,3.145,3.145,3.145,3.145
USDPLN,20100725,232500,3.144,3.146,3.144,3.146
USDPLN,20100725,232600,3.145,3.145,3.145,3.145
USDPLN,20100725,232700,3.146,3.146,3.145,3.145
USDPLN,20100725,232800,3.146,3.146,3.146,3.146
USDPLN,20100725,233100,3.147,3.147,3.146,3.146
USDPLN,20100725,233200,3.147,3.147,3.146,3.147
USDPLN,20100725,233300,3.148,3.148,3.148,3.148
USDPLN,20100725,233600,3.147,3.147,3.147,3.147
USDPLN,20100725,234100,3.147,3.147,3.147,3.147
USDPLN,20100725,234600,3.147,3.147,3.147,3.147
USDPLN,20100725,235100,3.147,3.147,3.147,3.147
USDPLN,20100725,235600,3.147,3.147,3.147,3.147
USDPLN,20100725,235700,3.148,3.148,3.148,3.148
USDRUB,20100725,230200,30.30,30.30,30.30,30.30
USDRUB,20100725,230700,30.30,30.30,30.30,30.30
USDRUB,20100725,231200,30.30,30.30,30.30,30.30
USDRUB,20100725,231700,30.30,30.30,30.30,30.30
USDRUB,20100725,232200,30.30,30.30,30.30,30.30
USDRUB,20100725,232700,30.30,30.30,30.30,30.30
USDRUB,20100725,233200,30.30,30.30,30.30,30.30
USDRUB,20100725,233700,30.30,30.30,30.30,30.30
USDRUB,20100725,234200,30.30,30.30,30.30,30.30
USDRUB,20100725,234700,30.30,30.30,30.30,30.30
USDRUB,20100725,235200,30.30,30.30,30.30,30.30
USDRUB,20100725,235700,30.30,30.30,30.30,30.30
USDSEK,20100725,230100,7.314,7.314,7.314,7.314
USDSEK,20100725,230200,7.315,7.315,7.312,7.312
USDSEK,20100725,230300,7.311,7.313,7.311,7.312
USDSEK,20100725,230400,7.313,7.313,7.312,7.312
USDSEK,20100725,230500,7.311,7.311,7.311,7.311
USDSEK,20100725,230600,7.310,7.311,7.310,7.311
USDSEK,20100725,230700,7.311,7.311,7.311,7.311
USDSEK,20100725,230800,7.311,7.311,7.311,7.311
USDSEK,20100725,230900,7.311,7.311,7.311,7.311
USDSEK,20100725,231000,7.311,7.311,7.311,7.311
USDSEK,20100725,231100,7.311,7.311,7.311,7.311
USDSEK,20100725,231200,7.311,7.311,7.311,7.311
USDSEK,20100725,231300,7.311,7.311,7.310,7.310
USDSEK,20100725,231400,7.310,7.310,7.310,7.310
USDSEK,20100725,231500,7.311,7.311,7.310,7.310
USDSEK,20100725,231600,7.311,7.311,7.311,7.311
USDSEK,20100725,231700,7.310,7.310,7.310,7.310
USDSEK,20100725,231800,7.310,7.310,7.310,7.310
USDSEK,20100725,231900,7.310,7.310,7.310,7.310
USDSEK,20100725,232000,7.310,7.311,7.310,7.310
USDSEK,20100725,232100,7.310,7.310,7.310,7.310
USDSEK,20100725,232200,7.310,7.310,7.309,7.309
USDSEK,20100725,232300,7.307,7.308,7.307,7.308
USDSEK,20100725,232400,7.307,7.307,7.303,7.303
USDSEK,20100725,232500,7.302,7.305,7.302,7.305
USDSEK,20100725,232600,7.304,7.305,7.304,7.305
USDSEK,20100725,232700,7.306,7.306,7.305,7.305
USDSEK,20100725,232800,7.306,7.307,7.306,7.307
USDSEK,20100725,232900,7.306,7.306,7.306,7.306
USDSEK,20100725,233000,7.306,7.306,7.306,7.306
USDSEK,20100725,233100,7.306,7.307,7.306,7.307
USDSEK,20100725,233200,7.307,7.309,7.307,7.309
USDSEK,20100725,233300,7.310,7.311,7.310,7.311
USDSEK,20100725,233400,7.310,7.310,7.310,7.310
USDSEK,20100725,233500,7.310,7.310,7.309,7.310
USDSEK,20100725,233600,7.310,7.310,7.309,7.309
USDSEK,20100725,233700,7.308,7.308,7.308,7.308
USDSEK,20100725,233800,7.309,7.309,7.307,7.307
USDSEK,20100725,233900,7.308,7.308,7.308,7.308
USDSEK,20100725,234000,7.308,7.308,7.306,7.306
USDSEK,20100725,234100,7.307,7.308,7.307,7.308
USDSEK,20100725,234200,7.307,7.307,7.307,7.307
USDSEK,20100725,234300,7.307,7.307,7.306,7.307
USDSEK,20100725,234400,7.307,7.307,7.307,7.307
USDSEK,20100725,234500,7.307,7.307,7.307,7.307
USDSEK,20100725,234600,7.308,7.308,7.308,7.308
USDSEK,20100725,234700,7.309,7.309,7.309,7.309
USDSEK,20100725,234800,7.309,7.309,7.309,7.309
USDSEK,20100725,234900,7.309,7.309,7.309,7.309
USDSEK,20100725,235000,7.309,7.309,7.309,7.309
USDSEK,20100725,235100,7.310,7.310,7.309,7.309
USDSEK,20100725,235200,7.310,7.310,7.310,7.310
USDSEK,20100725,235300,7.309,7.309,7.309,7.309
USDSEK,20100725,235400,7.309,7.309,7.309,7.309
USDSEK,20100725,235500,7.308,7.309,7.308,7.309
USDSEK,20100725,235600,7.308,7.308,7.308,7.308
USDSEK,20100725,235700,7.308,7.310,7.308,7.310
USDSEK,20100725,235800,7.310,7.310,7.310,7.310
USDSEK,20100725,235900,7.311,7.311,7.311,7.311
USDSEK,20100726,000000,7.311,7.311,7.311,7.311
USDSGD,20100725,230100,1.3704,1.3704,1.3702,1.3702
USDSGD,20100725,230200,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,230300,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,230400,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,230500,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,230600,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,230700,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,230800,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,230900,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,231000,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,231100,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,231200,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,231300,1.3702,1.3704,1.3702,1.3704
USDSGD,20100725,231400,1.3704,1.3704,1.3704,1.3704
USDSGD,20100725,231500,1.3704,1.3704,1.3704,1.3704
USDSGD,20100725,231600,1.3704,1.3704,1.3704,1.3704
USDSGD,20100725,231700,1.3704,1.3704,1.3704,1.3704
USDSGD,20100725,231800,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,231900,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,232000,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,232100,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,232200,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,232300,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,232400,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,232500,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,232600,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,232700,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,232800,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,232900,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,233000,1.3701,1.3701,1.3701,1.3701
USDSGD,20100725,233100,1.3701,1.3701,1.3701,1.3701
USDSGD,20100725,233200,1.3701,1.3701,1.3701,1.3701
USDSGD,20100725,233300,1.3701,1.3701,1.3701,1.3701
USDSGD,20100725,233400,1.3701,1.3702,1.3701,1.3702
USDSGD,20100725,233500,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,233600,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,233700,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,233800,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,233900,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,234000,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,234100,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,234200,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,234300,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,234400,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,234500,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,234600,1.3702,1.3702,1.3702,1.3702
USDSGD,20100725,234700,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,234800,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,234900,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,235000,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,235100,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,235200,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,235300,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,235400,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,235500,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,235600,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,235700,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,235800,1.3703,1.3703,1.3703,1.3703
USDSGD,20100725,235900,1.3703,1.3703,1.3703,1.3703
USDSGD,20100726,000000,1.3703,1.3703,1.3703,1.3703
USDZAR,20100725,230100,7.412,7.412,7.412,7.412
USDZAR,20100725,230200,7.412,7.412,7.412,7.412
USDZAR,20100725,230300,7.412,7.412,7.412,7.412
USDZAR,20100725,230400,7.412,7.412,7.412,7.412
USDZAR,20100725,230500,7.412,7.412,7.412,7.412
USDZAR,20100725,230600,7.412,7.412,7.412,7.412
USDZAR,20100725,230700,7.412,7.412,7.412,7.412
USDZAR,20100725,230800,7.412,7.412,7.412,7.412
USDZAR,20100725,230900,7.412,7.412,7.412,7.412
USDZAR,20100725,231000,7.412,7.412,7.412,7.412
USDZAR,20100725,231100,7.412,7.412,7.412,7.412
USDZAR,20100725,231200,7.412,7.412,7.412,7.412
USDZAR,20100725,231300,7.412,7.412,7.412,7.412
USDZAR,20100725,231400,7.412,7.412,7.412,7.412
USDZAR,20100725,231500,7.412,7.412,7.412,7.412
USDZAR,20100725,231600,7.412,7.412,7.412,7.412
USDZAR,20100725,231700,7.412,7.412,7.412,7.412
USDZAR,20100725,231800,7.412,7.412,7.412,7.412
USDZAR,20100725,231900,7.412,7.412,7.412,7.412
USDZAR,20100725,232000,7.412,7.412,7.412,7.412
USDZAR,20100725,232100,7.412,7.412,7.412,7.412
USDZAR,20100725,232200,7.412,7.412,7.412,7.412
USDZAR,20100725,232300,7.412,7.412,7.412,7.412
USDZAR,20100725,232400,7.412,7.412,7.412,7.412
USDZAR,20100725,232500,7.412,7.412,7.412,7.412
USDZAR,20100725,232600,7.412,7.412,7.412,7.412
USDZAR,20100725,232700,7.412,7.412,7.412,7.412
USDZAR,20100725,232800,7.412,7.412,7.412,7.412
USDZAR,20100725,232900,7.412,7.412,7.412,7.412
USDZAR,20100725,233000,7.412,7.412,7.412,7.412
USDZAR,20100725,233100,7.412,7.412,7.412,7.412
USDZAR,20100725,233200,7.412,7.412,7.412,7.412
USDZAR,20100725,233300,7.412,7.412,7.412,7.412
USDZAR,20100725,233400,7.412,7.412,7.412,7.412
USDZAR,20100725,233500,7.412,7.412,7.412,7.412
USDZAR,20100725,233600,7.413,7.413,7.413,7.413
USDZAR,20100725,233700,7.413,7.413,7.413,7.413
USDZAR,20100725,233800,7.413,7.413,7.413,7.413
USDZAR,20100725,233900,7.413,7.413,7.413,7.413
USDZAR,20100725,234000,7.413,7.413,7.413,7.413
USDZAR,20100725,234100,7.413,7.413,7.413,7.413
USDZAR,20100725,234200,7.413,7.413,7.413,7.413
USDZAR,20100725,234300,7.413,7.413,7.413,7.413
USDZAR,20100725,234400,7.413,7.413,7.413,7.413
USDZAR,20100725,234500,7.413,7.413,7.413,7.413
USDZAR,20100725,234600,7.413,7.413,7.413,7.413
USDZAR,20100725,234700,7.413,7.413,7.413,7.413
USDZAR,20100725,234800,7.413,7.413,7.413,7.413
USDZAR,20100725,234900,7.413,7.413,7.413,7.413
USDZAR,20100725,235000,7.413,7.413,7.413,7.413
USDZAR,20100725,235100,7.413,7.413,7.413,7.413
USDZAR,20100725,235200,7.413,7.413,7.413,7.413
USDZAR,20100725,235300,7.413,7.413,7.413,7.413
USDZAR,20100725,235400,7.413,7.413,7.413,7.413
USDZAR,20100725,235500,7.413,7.413,7.413,7.413
USDZAR,20100725,235600,7.413,7.413,7.413,7.413
USDZAR,20100725,235700,7.413,7.413,7.413,7.413
USDZAR,20100725,235800,7.413,7.413,7.413,7.413
USDZAR,20100725,235900,7.413,7.413,7.413,7.413
USDZAR,20100726,000000,7.413,7.413,7.413,7.413
EURAUD,20100725,230100,1.4385,1.4386,1.4385,1.4386
EURAUD,20100725,230200,1.4385,1.4388,1.4385,1.4388
EURAUD,20100725,230300,1.4389,1.4389,1.4387,1.4387
EURAUD,20100725,230400,1.4386,1.4388,1.4386,1.4388
EURAUD,20100725,230500,1.4387,1.4388,1.4387,1.4388
EURAUD,20100725,230600,1.4389,1.4390,1.4388,1.4388
EURAUD,20100725,230700,1.4388,1.4388,1.4388,1.4388
EURAUD,20100725,230800,1.4388,1.4388,1.4388,1.4388
EURAUD,20100725,230900,1.4388,1.4388,1.4388,1.4388
EURAUD,20100725,231000,1.4388,1.4388,1.4388,1.4388
EURAUD,20100725,231100,1.4388,1.4389,1.4388,1.4389
EURAUD,20100725,231200,1.4389,1.4389,1.4388,1.4388
EURAUD,20100725,231300,1.4389,1.4390,1.4389,1.4390
EURAUD,20100725,231400,1.4390,1.4390,1.4390,1.4390
EURAUD,20100725,231500,1.4390,1.4390,1.4389,1.4389
EURAUD,20100725,231600,1.4389,1.4390,1.4389,1.4390
EURAUD,20100725,231700,1.4390,1.4390,1.4390,1.4390
EURAUD,20100725,231800,1.4390,1.4390,1.4390,1.4390
EURAUD,20100725,231900,1.4389,1.4389,1.4389,1.4389
EURAUD,20100725,232000,1.4389,1.4390,1.4389,1.4390
EURAUD,20100725,232100,1.4390,1.4391,1.4390,1.4391
EURAUD,20100725,232200,1.4391,1.4391,1.4390,1.4391
EURAUD,20100725,232300,1.4392,1.4395,1.4392,1.4393
EURAUD,20100725,232400,1.4394,1.4399,1.4394,1.4399
EURAUD,20100725,232500,1.4399,1.4400,1.4399,1.4399
EURAUD,20100725,232600,1.4398,1.4399,1.4398,1.4399
EURAUD,20100725,232700,1.4399,1.4401,1.4397,1.4397
EURAUD,20100725,232800,1.4396,1.4397,1.4396,1.4397
EURAUD,20100725,232900,1.4396,1.4396,1.4395,1.4395
EURAUD,20100725,233000,1.4396,1.4399,1.4396,1.4399
EURAUD,20100725,233100,1.4399,1.4400,1.4395,1.4395
EURAUD,20100725,233200,1.4395,1.4395,1.4392,1.4392
EURAUD,20100725,233300,1.4392,1.4392,1.4392,1.4392
EURAUD,20100725,233400,1.4394,1.4395,1.4394,1.4395
EURAUD,20100725,233500,1.4396,1.4401,1.4396,1.4401
EURAUD,20100725,233600,1.4401,1.4401,1.4400,1.4400
EURAUD,20100725,233700,1.4401,1.4402,1.4401,1.4402
EURAUD,20100725,233800,1.4402,1.4402,1.4401,1.4402
EURAUD,20100725,233900,1.4402,1.4402,1.4396,1.4396
EURAUD,20100725,234000,1.4395,1.4395,1.4394,1.4395
EURAUD,20100725,234100,1.4394,1.4394,1.4392,1.4392
EURAUD,20100725,234200,1.4392,1.4392,1.4392,1.4392
EURAUD,20100725,234300,1.4392,1.4392,1.4391,1.4391
EURAUD,20100725,234400,1.4391,1.4391,1.4390,1.4390
EURAUD,20100725,234500,1.4389,1.4389,1.4387,1.4387
EURAUD,20100725,234600,1.4387,1.4388,1.4387,1.4388
EURAUD,20100725,234700,1.4388,1.4388,1.4387,1.4387
EURAUD,20100725,234800,1.4388,1.4389,1.4388,1.4389
EURAUD,20100725,234900,1.4389,1.4389,1.4388,1.4388
EURAUD,20100725,235000,1.4389,1.4390,1.4389,1.4390
EURAUD,20100725,235100,1.4390,1.4390,1.4390,1.4390
EURAUD,20100725,235200,1.4390,1.4390,1.4389,1.4390
EURAUD,20100725,235300,1.4390,1.4391,1.4390,1.4390
EURAUD,20100725,235400,1.4390,1.4390,1.4390,1.4390
EURAUD,20100725,235500,1.4391,1.4391,1.4391,1.4391
EURAUD,20100725,235600,1.4391,1.4391,1.4390,1.4390
EURAUD,20100725,235700,1.4390,1.4390,1.4390,1.4390
EURAUD,20100725,235800,1.4389,1.4389,1.4388,1.4388
EURAUD,20100725,235900,1.4388,1.4390,1.4388,1.4390
EURAUD,20100726,000000,1.4390,1.4390,1.4388,1.4388
EURNZD,20100725,230100,1.7734,1.7734,1.7734,1.7734
EURNZD,20100725,230200,1.7734,1.7737,1.7733,1.7737
EURNZD,20100725,230300,1.7737,1.7739,1.7737,1.7737
EURNZD,20100725,230400,1.7736,1.7737,1.7736,1.7737
EURNZD,20100725,230500,1.7738,1.7740,1.7738,1.7740
EURNZD,20100725,230600,1.7740,1.7743,1.7740,1.7743
EURNZD,20100725,230700,1.7742,1.7742,1.7742,1.7742
EURNZD,20100725,230800,1.7742,1.7742,1.7740,1.7740
EURNZD,20100725,230900,1.7739,1.7740,1.7739,1.7740
EURNZD,20100725,231000,1.7742,1.7742,1.7742,1.7742
EURNZD,20100725,231100,1.7742,1.7743,1.7742,1.7743
EURNZD,20100725,231200,1.7743,1.7743,1.7742,1.7742
EURNZD,20100725,231300,1.7743,1.7744,1.7743,1.7743
EURNZD,20100725,231400,1.7743,1.7744,1.7743,1.7744
EURNZD,20100725,231500,1.7744,1.7744,1.7743,1.7743
EURNZD,20100725,231600,1.7745,1.7749,1.7745,1.7749
EURNZD,20100725,231700,1.7749,1.7749,1.7749,1.7749
EURNZD,20100725,231800,1.7749,1.7749,1.7749,1.7749
EURNZD,20100725,231900,1.7748,1.7748,1.7748,1.7748
EURNZD,20100725,232000,1.7748,1.7749,1.7748,1.7749
EURNZD,20100725,232100,1.7749,1.7750,1.7749,1.7750
EURNZD,20100725,232200,1.7750,1.7750,1.7750,1.7750
EURNZD,20100725,232300,1.7752,1.7756,1.7752,1.7754
EURNZD,20100725,232400,1.7754,1.7759,1.7754,1.7759
EURNZD,20100725,232500,1.7760,1.7761,1.7758,1.7758
EURNZD,20100725,232600,1.7757,1.7758,1.7757,1.7758
EURNZD,20100725,232700,1.7758,1.7758,1.7740,1.7741
EURNZD,20100725,232800,1.7741,1.7741,1.7740,1.7740
EURNZD,20100725,232900,1.7739,1.7739,1.7739,1.7739
EURNZD,20100725,233000,1.7737,1.7737,1.7736,1.7736
EURNZD,20100725,233100,1.7736,1.7736,1.7735,1.7735
EURNZD,20100725,233200,1.7735,1.7735,1.7732,1.7732
EURNZD,20100725,233300,1.7731,1.7731,1.7725,1.7725
EURNZD,20100725,233400,1.7724,1.7725,1.7724,1.7725
EURNZD,20100725,233500,1.7726,1.7729,1.7725,1.7729
EURNZD,20100725,233600,1.7730,1.7732,1.7730,1.7732
EURNZD,20100725,233700,1.7734,1.7737,1.7734,1.7737
EURNZD,20100725,233800,1.7736,1.7736,1.7736,1.7736
EURNZD,20100725,233900,1.7737,1.7738,1.7736,1.7736
EURNZD,20100725,234000,1.7736,1.7736,1.7733,1.7733
EURNZD,20100725,234100,1.7735,1.7736,1.7735,1.7736
EURNZD,20100725,234200,1.7734,1.7734,1.7734,1.7734
EURNZD,20100725,234300,1.7735,1.7736,1.7735,1.7735
EURNZD,20100725,234400,1.7735,1.7735,1.7734,1.7734
EURNZD,20100725,234500,1.7734,1.7734,1.7733,1.7734
EURNZD,20100725,234600,1.7734,1.7735,1.7734,1.7734
EURNZD,20100725,234700,1.7733,1.7733,1.7732,1.7732
EURNZD,20100725,234800,1.7733,1.7733,1.7733,1.7733
EURNZD,20100725,234900,1.7733,1.7733,1.7732,1.7732
EURNZD,20100725,235000,1.7733,1.7733,1.7733,1.7733
EURNZD,20100725,235100,1.7733,1.7733,1.7731,1.7731
EURNZD,20100725,235200,1.7731,1.7731,1.7727,1.7729
EURNZD,20100725,235300,1.7729,1.7730,1.7729,1.7730
EURNZD,20100725,235400,1.7730,1.7731,1.7730,1.7731
EURNZD,20100725,235500,1.7732,1.7732,1.7732,1.7732
EURNZD,20100725,235600,1.7732,1.7733,1.7731,1.7733
EURNZD,20100725,235700,1.7733,1.7733,1.7733,1.7733
EURNZD,20100725,235800,1.7733,1.7733,1.7731,1.7731
EURNZD,20100725,235900,1.7730,1.7730,1.7730,1.7730
EURNZD,20100726,000000,1.7730,1.7731,1.7730,1.7731
EURSGD,20100725,230100,1.7667,1.7667,1.7667,1.7667
EURSGD,20100725,230200,1.7667,1.7669,1.7666,1.7669
EURSGD,20100725,230300,1.7670,1.7670,1.7670,1.7670
EURSGD,20100725,230400,1.7669,1.7670,1.7669,1.7670
EURSGD,20100725,230500,1.7671,1.7671,1.7671,1.7671
EURSGD,20100725,230600,1.7671,1.7673,1.7671,1.7673
EURSGD,20100725,230700,1.7672,1.7672,1.7672,1.7672
EURSGD,20100725,230800,1.7672,1.7672,1.7672,1.7672
EURSGD,20100725,230900,1.7672,1.7672,1.7672,1.7672
EURSGD,20100725,231000,1.7672,1.7672,1.7672,1.7672
EURSGD,20100725,231100,1.7672,1.7673,1.7672,1.7673
EURSGD,20100725,231200,1.7673,1.7673,1.7672,1.7672
EURSGD,20100725,231300,1.7673,1.7675,1.7673,1.7675
EURSGD,20100725,231400,1.7675,1.7677,1.7675,1.7677
EURSGD,20100725,231500,1.7677,1.7677,1.7676,1.7676
EURSGD,20100725,231600,1.7675,1.7677,1.7675,1.7677
EURSGD,20100725,231700,1.7677,1.7677,1.7677,1.7677
EURSGD,20100725,231800,1.7677,1.7677,1.7677,1.7677
EURSGD,20100725,231900,1.7675,1.7675,1.7675,1.7675
EURSGD,20100725,232000,1.7675,1.7675,1.7675,1.7675
EURSGD,20100725,232100,1.7675,1.7677,1.7675,1.7677
EURSGD,20100725,232200,1.7677,1.7677,1.7677,1.7677
EURSGD,20100725,232300,1.7679,1.7683,1.7679,1.7683
EURSGD,20100725,232400,1.7683,1.7688,1.7683,1.7688
EURSGD,20100725,232500,1.7690,1.7692,1.7690,1.7690
EURSGD,20100725,232600,1.7689,1.7690,1.7689,1.7690
EURSGD,20100725,232700,1.7690,1.7690,1.7687,1.7687
EURSGD,20100725,232800,1.7686,1.7687,1.7686,1.7686
EURSGD,20100725,232900,1.7685,1.7685,1.7684,1.7684
EURSGD,20100725,233000,1.7684,1.7684,1.7682,1.7682
EURSGD,20100725,233100,1.7682,1.7682,1.7681,1.7681
EURSGD,20100725,233200,1.7681,1.7681,1.7678,1.7678
EURSGD,20100725,233300,1.7677,1.7677,1.7674,1.7674
EURSGD,20100725,233400,1.7673,1.7673,1.7673,1.7673
EURSGD,20100725,233500,1.7674,1.7674,1.7674,1.7674
EURSGD,20100725,233600,1.7674,1.7674,1.7674,1.7674
EURSGD,20100725,233700,1.7674,1.7679,1.7674,1.7679
EURSGD,20100725,233800,1.7679,1.7679,1.7678,1.7679
EURSGD,20100725,233900,1.7679,1.7679,1.7678,1.7678
EURSGD,20100725,234000,1.7678,1.7679,1.7678,1.7679
EURSGD,20100725,234100,1.7679,1.7679,1.7678,1.7678
EURSGD,20100725,234200,1.7679,1.7679,1.7679,1.7679
EURSGD,20100725,234300,1.7680,1.7680,1.7679,1.7679
EURSGD,20100725,234400,1.7680,1.7680,1.7679,1.7679
EURSGD,20100725,234500,1.7679,1.7679,1.7678,1.7678
EURSGD,20100725,234600,1.7678,1.7679,1.7678,1.7679
EURSGD,20100725,234700,1.7679,1.7679,1.7678,1.7678
EURSGD,20100725,234800,1.7678,1.7679,1.7678,1.7679
EURSGD,20100725,234900,1.7679,1.7679,1.7678,1.7678
EURSGD,20100725,235000,1.7678,1.7680,1.7678,1.7680
EURSGD,20100725,235100,1.7680,1.7680,1.7679,1.7679
EURSGD,20100725,235200,1.7679,1.7679,1.7678,1.7678
EURSGD,20100725,235300,1.7678,1.7678,1.7678,1.7678
EURSGD,20100725,235400,1.7678,1.7679,1.7678,1.7679
EURSGD,20100725,235500,1.7680,1.7681,1.7680,1.7681
EURSGD,20100725,235600,1.7681,1.7681,1.7680,1.7680
EURSGD,20100725,235700,1.7680,1.7680,1.7680,1.7680
EURSGD,20100725,235800,1.7679,1.7679,1.7677,1.7677
EURSGD,20100725,235900,1.7676,1.7676,1.7676,1.7676
EURSGD,20100726,000000,1.7676,1.7676,1.7674,1.7674
EURZAR,20100725,230200,9.573,9.575,9.573,9.575
EURZAR,20100725,230300,9.575,9.576,9.575,9.575
EURZAR,20100725,230400,9.575,9.576,9.575,9.576
EURZAR,20100725,230500,9.576,9.576,9.576,9.576
EURZAR,20100725,230600,9.576,9.576,9.576,9.576
EURZAR,20100725,230700,9.576,9.576,9.576,9.576
EURZAR,20100725,230800,9.576,9.576,9.576,9.576
EURZAR,20100725,230900,9.576,9.576,9.576,9.576
EURZAR,20100725,231000,9.576,9.576,9.576,9.576
EURZAR,20100725,231100,9.576,9.576,9.576,9.576
EURZAR,20100725,231200,9.576,9.576,9.576,9.576
EURZAR,20100725,231300,9.576,9.578,9.576,9.578
EURZAR,20100725,231400,9.578,9.578,9.578,9.578
EURZAR,20100725,231500,9.578,9.578,9.577,9.577
EURZAR,20100725,231600,9.576,9.578,9.576,9.578
EURZAR,20100725,231700,9.578,9.578,9.578,9.578
EURZAR,20100725,231800,9.578,9.578,9.578,9.578
EURZAR,20100725,231900,9.577,9.577,9.577,9.577
EURZAR,20100725,232000,9.577,9.578,9.577,9.578
EURZAR,20100725,232100,9.578,9.579,9.578,9.579
EURZAR,20100725,232200,9.579,9.579,9.579,9.579
EURZAR,20100725,232300,9.580,9.582,9.580,9.582
EURZAR,20100725,232400,9.582,9.585,9.582,9.585
EURZAR,20100725,232500,9.586,9.587,9.586,9.586
EURZAR,20100725,232600,9.586,9.586,9.585,9.586
EURZAR,20100725,232700,9.586,9.586,9.584,9.584
EURZAR,20100725,232800,9.583,9.584,9.583,9.583
EURZAR,20100725,232900,9.583,9.583,9.583,9.583
EURZAR,20100725,233000,9.583,9.583,9.583,9.583
EURZAR,20100725,233100,9.583,9.583,9.582,9.582
EURZAR,20100725,233200,9.582,9.582,9.581,9.581
EURZAR,20100725,233300,9.580,9.580,9.578,9.578
EURZAR,20100725,233400,9.578,9.578,9.578,9.578
EURZAR,20100725,233500,9.578,9.578,9.578,9.578
EURZAR,20100725,233600,9.578,9.578,9.578,9.578
EURZAR,20100725,233700,9.579,9.581,9.579,9.581
EURZAR,20100725,233800,9.582,9.582,9.581,9.581
EURZAR,20100725,233900,9.582,9.582,9.582,9.582
EURZAR,20100725,234000,9.581,9.581,9.581,9.581
EURZAR,20100725,234100,9.582,9.582,9.582,9.582
EURZAR,20100725,234200,9.581,9.582,9.581,9.582
EURZAR,20100725,234300,9.582,9.583,9.582,9.582
EURZAR,20100725,234400,9.582,9.582,9.582,9.582
EURZAR,20100725,234500,9.582,9.582,9.581,9.581
EURZAR,20100725,234600,9.581,9.582,9.581,9.582
EURZAR,20100725,234700,9.582,9.582,9.582,9.582
EURZAR,20100725,234800,9.581,9.581,9.581,9.581
EURZAR,20100725,234900,9.581,9.581,9.581,9.581
EURZAR,20100725,235000,9.581,9.581,9.581,9.581
EURZAR,20100725,235100,9.581,9.581,9.581,9.581
EURZAR,20100725,235200,9.581,9.581,9.581,9.581
EURZAR,20100725,235300,9.581,9.581,9.581,9.581
EURZAR,20100725,235400,9.581,9.581,9.581,9.581
EURZAR,20100725,235500,9.582,9.582,9.582,9.582
EURZAR,20100725,235600,9.582,9.582,9.581,9.581
EURZAR,20100725,235700,9.581,9.581,9.581,9.581
EURZAR,20100725,235800,9.581,9.581,9.580,9.580
EURZAR,20100725,235900,9.580,9.580,9.580,9.580
EURZAR,20100726,000000,9.578,9.578,9.578,9.578
XAUEUR,20100725,230100,921.7,921.7,921.7,921.7
XAUEUR,20100725,230200,921.8,921.8,921.6,921.6
XAUEUR,20100725,230500,921.5,921.5,921.5,921.5
XAUEUR,20100725,230600,921.4,921.4,921.4,921.4
XAUEUR,20100725,231100,921.4,921.4,921.4,921.4
XAUEUR,20100725,231300,921.3,921.3,921.3,921.3
XAUEUR,20100725,231600,921.4,921.4,921.3,921.3
XAUEUR,20100725,231900,921.4,921.4,921.4,921.4
XAUEUR,20100725,232000,921.3,921.3,921.3,921.3
XAUEUR,20100725,232100,921.2,921.2,921.2,921.2
XAUEUR,20100725,232300,921.1,921.1,920.9,921.0
XAUEUR,20100725,232400,920.9,920.9,920.7,920.7
XAUEUR,20100725,232500,920.6,920.6,920.5,920.6
XAUEUR,20100725,232700,920.7,920.8,920.7,920.8
XAUEUR,20100725,232800,920.7,920.8,920.7,920.8
XAUEUR,20100725,233100,920.9,920.9,920.9,920.9
XAUEUR,20100725,233200,921.0,921.1,921.0,921.1
XAUEUR,20100725,233300,921.3,921.3,921.3,921.3
XAUEUR,20100725,233600,921.4,921.4,921.3,921.3
XAUEUR,20100725,233700,921.2,921.2,921.1,921.1
XAUEUR,20100725,233800,921.2,921.2,921.2,921.2
XAUEUR,20100725,233900,921.1,921.2,921.1,921.2
XAUEUR,20100725,234100,921.0,921.2,921.0,921.2
XAUEUR,20100725,234200,921.1,921.1,921.1,921.1
XAUEUR,20100725,234400,921.0,921.1,921.0,921.1
XAUEUR,20100725,234500,921.2,921.2,921.1,921.1
XAUEUR,20100725,234600,921.0,921.1,921.0,921.1
XAUEUR,20100725,235100,921.2,921.2,921.2,921.2
XAUEUR,20100725,235500,921.1,921.1,921.1,921.1
XAUEUR,20100725,235800,921.2,921.2,921.2,921.2
XAUEUR,20100725,235900,921.3,921.3,921.3,921.3
XAUEUR,20100726,000000,921.4,921.4,921.4,921.4
XAGEUR,20100725,230100,14.03,14.03,14.03,14.03
XAGEUR,20100725,230600,14.03,14.03,14.03,14.03
XAGEUR,20100725,231100,14.03,14.03,14.03,14.03
XAGEUR,20100725,231600,14.03,14.03,14.03,14.03
XAGEUR,20100725,232100,14.03,14.03,14.03,14.03
XAGEUR,20100725,232300,14.02,14.02,14.02,14.02
XAGEUR,20100725,232800,14.02,14.02,14.02,14.02
XAGEUR,20100725,233300,14.02,14.03,14.02,14.03
XAGEUR,20100725,233800,14.02,14.02,14.02,14.02
XAGEUR,20100725,234300,14.02,14.02,14.02,14.02
XAGEUR,20100725,234800,14.02,14.02,14.02,14.02
XAGEUR,20100725,235300,14.02,14.02,14.02,14.02
XAGEUR,20100725,235800,14.02,14.03,14.02,14.03
GBPCAD,20100725,230100,1.5998,1.5998,1.5994,1.5994
GBPCAD,20100725,230200,1.5997,1.6006,1.5997,1.6006
GBPCAD,20100725,230300,1.6006,1.6006,1.5986,1.5986
GBPCAD,20100725,230400,1.5987,1.5991,1.5986,1.5991
GBPCAD,20100725,230500,1.5993,1.5997,1.5993,1.5997
GBPCAD,20100725,230600,1.5997,1.5999,1.5997,1.5999
GBPCAD,20100725,230700,1.5999,1.6001,1.5999,1.6001
GBPCAD,20100725,230800,1.6001,1.6001,1.6001,1.6001
GBPCAD,20100725,230900,1.6001,1.6004,1.6001,1.6004
GBPCAD,20100725,231000,1.6005,1.6006,1.6005,1.6006
GBPCAD,20100725,231100,1.6006,1.6006,1.6003,1.6003
GBPCAD,20100725,231200,1.6001,1.6002,1.6001,1.6002
GBPCAD,20100725,231300,1.6002,1.6002,1.6002,1.6002
GBPCAD,20100725,231400,1.6001,1.6001,1.6001,1.6001
GBPCAD,20100725,231500,1.6001,1.6001,1.6001,1.6001
GBPCAD,20100725,231600,1.6001,1.6002,1.6000,1.6002
GBPCAD,20100725,231700,1.6003,1.6004,1.6003,1.6003
GBPCAD,20100725,231800,1.6003,1.6003,1.6003,1.6003
GBPCAD,20100725,231900,1.6003,1.6003,1.6001,1.6001
GBPCAD,20100725,232000,1.6001,1.6003,1.6001,1.6003
GBPCAD,20100725,232100,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100725,232200,1.6003,1.6003,1.6003,1.6003
GBPCAD,20100725,232300,1.6002,1.6002,1.6002,1.6002
GBPCAD,20100725,232400,1.6001,1.6002,1.6001,1.6002
GBPCAD,20100725,232500,1.6000,1.6000,1.5995,1.5995
GBPCAD,20100725,232600,1.5995,1.5995,1.5994,1.5995
GBPCAD,20100725,232700,1.5996,1.5997,1.5996,1.5997
GBPCAD,20100725,232800,1.5997,1.5997,1.5996,1.5997
GBPCAD,20100725,232900,1.5997,1.5997,1.5996,1.5997
GBPCAD,20100725,233000,1.5997,1.5998,1.5997,1.5998
GBPCAD,20100725,233100,1.5998,1.6004,1.5998,1.6004
GBPCAD,20100725,233200,1.6004,1.6004,1.6001,1.6001
GBPCAD,20100725,233300,1.6001,1.6001,1.6001,1.6001
GBPCAD,20100725,233400,1.6001,1.6001,1.6000,1.6000
GBPCAD,20100725,233500,1.6000,1.6001,1.5999,1.6001
GBPCAD,20100725,233600,1.6002,1.6004,1.6002,1.6004
GBPCAD,20100725,233700,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100725,233800,1.6004,1.6004,1.6003,1.6003
GBPCAD,20100725,233900,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100725,234000,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100725,234100,1.6004,1.6004,1.6002,1.6002
GBPCAD,20100725,234200,1.6002,1.6004,1.6002,1.6004
GBPCAD,20100725,234300,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100725,234400,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100725,234500,1.6004,1.6005,1.6004,1.6005
GBPCAD,20100725,234600,1.6005,1.6005,1.6005,1.6005
GBPCAD,20100725,234700,1.6005,1.6005,1.6004,1.6005
GBPCAD,20100725,234800,1.6005,1.6005,1.6004,1.6004
GBPCAD,20100725,234900,1.6004,1.6005,1.6004,1.6005
GBPCAD,20100725,235000,1.6004,1.6005,1.6004,1.6005
GBPCAD,20100725,235100,1.6005,1.6005,1.6004,1.6005
GBPCAD,20100725,235200,1.6004,1.6004,1.6003,1.6003
GBPCAD,20100725,235300,1.6003,1.6004,1.6003,1.6004
GBPCAD,20100725,235400,1.6004,1.6004,1.6004,1.6004
GBPCAD,20100725,235500,1.6004,1.6004,1.6003,1.6003
GBPCAD,20100725,235600,1.6003,1.6003,1.6001,1.6001
GBPCAD,20100725,235700,1.6000,1.6000,1.5998,1.5998
GBPCAD,20100725,235800,1.5998,1.5998,1.5998,1.5998
GBPCAD,20100725,235900,1.5999,1.6005,1.5999,1.6005
GBPCAD,20100726,000000,1.6003,1.6006,1.6002,1.6006
GBPAUD,20100725,230100,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100725,230200,1.7207,1.7207,1.7207,1.7207
GBPAUD,20100725,230300,1.7207,1.7207,1.7205,1.7206
GBPAUD,20100725,230400,1.7205,1.7205,1.7201,1.7201
GBPAUD,20100725,230500,1.7200,1.7200,1.7200,1.7200
GBPAUD,20100725,230600,1.7201,1.7201,1.7200,1.7200
GBPAUD,20100725,230700,1.7200,1.7200,1.7200,1.7200
GBPAUD,20100725,230800,1.7200,1.7200,1.7200,1.7200
GBPAUD,20100725,230900,1.7200,1.7200,1.7200,1.7200
GBPAUD,20100725,231000,1.7200,1.7200,1.7200,1.7200
GBPAUD,20100725,231100,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100725,231200,1.7200,1.7201,1.7200,1.7201
GBPAUD,20100725,231300,1.7201,1.7201,1.7200,1.7200
GBPAUD,20100725,231400,1.7200,1.7200,1.7200,1.7200
GBPAUD,20100725,231500,1.7200,1.7200,1.7200,1.7200
GBPAUD,20100725,231600,1.7200,1.7200,1.7199,1.7199
GBPAUD,20100725,231700,1.7199,1.7200,1.7199,1.7200
GBPAUD,20100725,231800,1.7200,1.7201,1.7200,1.7201
GBPAUD,20100725,231900,1.7201,1.7201,1.7200,1.7200
GBPAUD,20100725,232000,1.7200,1.7201,1.7200,1.7201
GBPAUD,20100725,232100,1.7203,1.7203,1.7202,1.7203
GBPAUD,20100725,232200,1.7203,1.7203,1.7201,1.7201
GBPAUD,20100725,232300,1.7201,1.7201,1.7199,1.7199
GBPAUD,20100725,232400,1.7198,1.7200,1.7198,1.7198
GBPAUD,20100725,232500,1.7197,1.7199,1.7197,1.7199
GBPAUD,20100725,232600,1.7199,1.7200,1.7199,1.7200
GBPAUD,20100725,232700,1.7200,1.7203,1.7200,1.7202
GBPAUD,20100725,232800,1.7201,1.7203,1.7200,1.7203
GBPAUD,20100725,232900,1.7201,1.7201,1.7201,1.7201
GBPAUD,20100725,233000,1.7202,1.7206,1.7202,1.7206
GBPAUD,20100725,233100,1.7206,1.7207,1.7204,1.7204
GBPAUD,20100725,233200,1.7203,1.7204,1.7203,1.7204
GBPAUD,20100725,233300,1.7205,1.7207,1.7205,1.7207
GBPAUD,20100725,233400,1.7207,1.7211,1.7207,1.7211
GBPAUD,20100725,233500,1.7214,1.7215,1.7214,1.7215
GBPAUD,20100725,233600,1.7217,1.7217,1.7212,1.7214
GBPAUD,20100725,233700,1.7213,1.7213,1.7212,1.7212
GBPAUD,20100725,233800,1.7212,1.7212,1.7211,1.7211
GBPAUD,20100725,233900,1.7211,1.7211,1.7204,1.7204
GBPAUD,20100725,234000,1.7203,1.7203,1.7201,1.7201
GBPAUD,20100725,234100,1.7201,1.7201,1.7200,1.7200
GBPAUD,20100725,234200,1.7200,1.7200,1.7199,1.7199
GBPAUD,20100725,234300,1.7199,1.7199,1.7197,1.7197
GBPAUD,20100725,234400,1.7197,1.7197,1.7196,1.7197
GBPAUD,20100725,234500,1.7197,1.7197,1.7194,1.7194
GBPAUD,20100725,234600,1.7194,1.7195,1.7194,1.7195
GBPAUD,20100725,234700,1.7195,1.7197,1.7195,1.7196
GBPAUD,20100725,234800,1.7196,1.7197,1.7196,1.7196
GBPAUD,20100725,234900,1.7196,1.7197,1.7196,1.7197
GBPAUD,20100725,235000,1.7197,1.7199,1.7197,1.7199
GBPAUD,20100725,235100,1.7199,1.7199,1.7198,1.7199
GBPAUD,20100725,235200,1.7199,1.7199,1.7198,1.7199
GBPAUD,20100725,235300,1.7199,1.7200,1.7199,1.7199
GBPAUD,20100725,235400,1.7198,1.7198,1.7198,1.7198
GBPAUD,20100725,235500,1.7198,1.7199,1.7198,1.7199
GBPAUD,20100725,235600,1.7199,1.7199,1.7199,1.7199
GBPAUD,20100725,235700,1.7199,1.7199,1.7198,1.7198
GBPAUD,20100725,235800,1.7198,1.7198,1.7198,1.7198
GBPAUD,20100725,235900,1.7199,1.7204,1.7199,1.7203
GBPAUD,20100726,000000,1.7202,1.7202,1.7201,1.7201
GBPNZD,20100725,230100,2.1212,2.1212,2.1211,2.1211
GBPNZD,20100725,230200,2.1211,2.1212,2.1211,2.1212
GBPNZD,20100725,230300,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100725,230400,2.1212,2.1212,2.1205,2.1205
GBPNZD,20100725,230500,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100725,230600,2.1207,2.1208,2.1207,2.1208
GBPNZD,20100725,230700,2.1208,2.1208,2.1207,2.1207
GBPNZD,20100725,230800,2.1207,2.1207,2.1206,2.1206
GBPNZD,20100725,230900,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100725,231000,2.1207,2.1208,2.1207,2.1208
GBPNZD,20100725,231100,2.1208,2.1208,2.1208,2.1208
GBPNZD,20100725,231200,2.1208,2.1208,2.1208,2.1208
GBPNZD,20100725,231300,2.1208,2.1209,2.1208,2.1208
GBPNZD,20100725,231400,2.1208,2.1208,2.1207,2.1207
GBPNZD,20100725,231500,2.1207,2.1208,2.1207,2.1208
GBPNZD,20100725,231600,2.1207,2.1210,2.1207,2.1210
GBPNZD,20100725,231700,2.1210,2.1214,2.1210,2.1214
GBPNZD,20100725,231800,2.1214,2.1214,2.1214,2.1214
GBPNZD,20100725,231900,2.1214,2.1214,2.1214,2.1214
GBPNZD,20100725,232000,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100725,232100,2.1218,2.1218,2.1218,2.1218
GBPNZD,20100725,232200,2.1217,2.1217,2.1216,2.1216
GBPNZD,20100725,232300,2.1216,2.1216,2.1215,2.1215
GBPNZD,20100725,232400,2.1215,2.1215,2.1212,2.1212
GBPNZD,20100725,232500,2.1212,2.1212,2.1210,2.1210
GBPNZD,20100725,232600,2.1210,2.1212,2.1210,2.1212
GBPNZD,20100725,232700,2.1209,2.1209,2.1195,2.1198
GBPNZD,20100725,232800,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100725,232900,2.1197,2.1197,2.1196,2.1196
GBPNZD,20100725,233000,2.1194,2.1194,2.1194,2.1194
GBPNZD,20100725,233100,2.1194,2.1194,2.1194,2.1194
GBPNZD,20100725,233200,2.1194,2.1194,2.1193,2.1194
GBPNZD,20100725,233300,2.1194,2.1194,2.1191,2.1191
GBPNZD,20100725,233400,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100725,233500,2.1194,2.1195,2.1191,2.1195
GBPNZD,20100725,233600,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100725,233700,2.1197,2.1197,2.1196,2.1197
GBPNZD,20100725,233800,2.1197,2.1197,2.1196,2.1196
GBPNZD,20100725,233900,2.1198,2.1198,2.1196,2.1196
GBPNZD,20100725,234000,2.1195,2.1195,2.1190,2.1194
GBPNZD,20100725,234100,2.1194,2.1196,2.1194,2.1196
GBPNZD,20100725,234200,2.1194,2.1194,2.1194,2.1194
GBPNZD,20100725,234300,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100725,234400,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100725,234500,2.1194,2.1194,2.1193,2.1194
GBPNZD,20100725,234600,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100725,234700,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100725,234800,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100725,234900,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100725,235000,2.1193,2.1194,2.1193,2.1194
GBPNZD,20100725,235100,2.1194,2.1194,2.1192,2.1192
GBPNZD,20100725,235200,2.1191,2.1191,2.1188,2.1189
GBPNZD,20100725,235300,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100725,235400,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100725,235500,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100725,235600,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100725,235700,2.1193,2.1194,2.1193,2.1193
GBPNZD,20100725,235800,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100725,235900,2.1193,2.1195,2.1193,2.1195
GBPNZD,20100726,000000,2.1197,2.1197,2.1196,2.1197
AUDCHF,20100725,230100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100725,230200,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100725,230300,0.9444,0.9444,0.9443,0.9444
AUDCHF,20100725,230400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100725,230500,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100725,230600,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100725,230700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100725,230800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100725,230900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100725,231000,0.9442,0.9445,0.9442,0.9445
AUDCHF,20100725,231100,0.9445,0.9445,0.9442,0.9442
AUDCHF,20100725,231200,0.9442,0.9444,0.9442,0.9443
AUDCHF,20100725,231300,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100725,231400,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100725,231500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100725,231600,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100725,231700,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100725,231800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100725,231900,0.9443,0.9443,0.9443,0.9443
AUDCHF,20100725,232000,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100725,232100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100725,232200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100725,232300,0.9442,0.9443,0.9441,0.9443
AUDCHF,20100725,232400,0.9443,0.9443,0.9439,0.9439
AUDCHF,20100725,232500,0.9440,0.9441,0.9438,0.9438
AUDCHF,20100725,232600,0.9439,0.9440,0.9439,0.9439
AUDCHF,20100725,232700,0.9438,0.9440,0.9438,0.9440
AUDCHF,20100725,232800,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100725,232900,0.9441,0.9441,0.9440,0.9441
AUDCHF,20100725,233000,0.9440,0.9440,0.9438,0.9438
AUDCHF,20100725,233100,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100725,233200,0.9440,0.9442,0.9440,0.9442
AUDCHF,20100725,233300,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100725,233400,0.9441,0.9441,0.9438,0.9438
AUDCHF,20100725,233500,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100725,233600,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100725,233700,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100725,233800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100725,233900,0.9436,0.9441,0.9436,0.9441
AUDCHF,20100725,234000,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100725,234100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100725,234200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100725,234300,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100725,234400,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100725,234500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100725,234600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100725,234700,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100725,234800,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100725,234900,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100725,235000,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100725,235100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100725,235200,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100725,235300,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100725,235400,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100725,235500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100725,235600,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100725,235700,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100725,235800,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100725,235900,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100726,000000,0.9443,0.9444,0.9443,0.9444
AUDCAD,20100725,230100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100725,230200,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100725,230300,0.9298,0.9298,0.9287,0.9287
AUDCAD,20100725,230400,0.9288,0.9293,0.9288,0.9293
AUDCAD,20100725,230500,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100725,230600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100725,230700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100725,230800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100725,230900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100725,231000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100725,231100,0.9302,0.9302,0.9300,0.9300
AUDCAD,20100725,231200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100725,231300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100725,231400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100725,231500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100725,231600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100725,231700,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100725,231800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100725,231900,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100725,232000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100725,232100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100725,232200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100725,232300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100725,232400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100725,232500,0.9299,0.9299,0.9296,0.9296
AUDCAD,20100725,232600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100725,232700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100725,232800,0.9296,0.9297,0.9295,0.9295
AUDCAD,20100725,232900,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100725,233000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100725,233100,0.9294,0.9299,0.9294,0.9299
AUDCAD,20100725,233200,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100725,233300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100725,233400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100725,233500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100725,233600,0.9291,0.9294,0.9291,0.9294
AUDCAD,20100725,233700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100725,233800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100725,233900,0.9295,0.9299,0.9294,0.9299
AUDCAD,20100725,234000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100725,234100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100725,234200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100725,234300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100725,234400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100725,234500,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100725,234600,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100725,234700,0.9304,0.9304,0.9303,0.9304
AUDCAD,20100725,234800,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100725,234900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20100725,235000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100725,235100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100725,235200,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100725,235300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100725,235400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100725,235500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100725,235600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100725,235700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100725,235800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100725,235900,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100726,000000,0.9300,0.9301,0.9300,0.9301
AUDNZD,20100725,230100,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100725,230200,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100725,230300,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100725,230400,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100725,230500,1.2324,1.2325,1.2324,1.2325
AUDNZD,20100725,230600,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100725,230700,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100725,230800,1.2326,1.2326,1.2325,1.2325
AUDNZD,20100725,230900,1.2324,1.2325,1.2324,1.2325
AUDNZD,20100725,231000,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100725,231100,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100725,231200,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100725,231300,1.2326,1.2327,1.2326,1.2326
AUDNZD,20100725,231400,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100725,231500,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100725,231600,1.2326,1.2329,1.2326,1.2329
AUDNZD,20100725,231700,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100725,231800,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100725,231900,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100725,232000,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100725,232100,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100725,232200,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100725,232300,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100725,232400,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100725,232500,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100725,232600,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100725,232700,1.2325,1.2325,1.2316,1.2318
AUDNZD,20100725,232800,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100725,232900,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100725,233000,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100725,233100,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100725,233200,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100725,233300,1.2315,1.2315,1.2311,1.2311
AUDNZD,20100725,233400,1.2312,1.2312,1.2310,1.2310
AUDNZD,20100725,233500,1.2309,1.2309,1.2306,1.2307
AUDNZD,20100725,233600,1.2307,1.2310,1.2307,1.2310
AUDNZD,20100725,233700,1.2309,1.2310,1.2309,1.2310
AUDNZD,20100725,233800,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100725,233900,1.2311,1.2318,1.2311,1.2318
AUDNZD,20100725,234000,1.2318,1.2318,1.2315,1.2316
AUDNZD,20100725,234100,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100725,234200,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100725,234300,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100725,234400,1.2319,1.2320,1.2319,1.2320
AUDNZD,20100725,234500,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100725,234600,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100725,234700,1.2321,1.2321,1.2320,1.2321
AUDNZD,20100725,234800,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100725,234900,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100725,235000,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100725,235100,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100725,235200,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100725,235300,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100725,235400,1.2317,1.2317,1.2317,1.2317
AUDNZD,20100725,235500,1.2317,1.2317,1.2317,1.2317
AUDNZD,20100725,235600,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100725,235700,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100725,235800,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100725,235900,1.2318,1.2318,1.2316,1.2318
AUDNZD,20100726,000000,1.2318,1.2319,1.2318,1.2319
NZDCHF,20100725,230100,0.7662,0.7662,0.7662,0.7662
NZDCHF,20100725,230200,0.7661,0.7662,0.7661,0.7661
NZDCHF,20100725,230300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100725,230400,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100725,230500,0.7660,0.7660,0.7658,0.7658
NZDCHF,20100725,230600,0.7658,0.7658,0.7657,0.7658
NZDCHF,20100725,230700,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100725,230800,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100725,230900,0.7659,0.7659,0.7657,0.7657
NZDCHF,20100725,231000,0.7658,0.7659,0.7658,0.7659
NZDCHF,20100725,231100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100725,231200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100725,231300,0.7659,0.7659,0.7657,0.7658
NZDCHF,20100725,231400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100725,231500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100725,231600,0.7659,0.7659,0.7657,0.7657
NZDCHF,20100725,231700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100725,231800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100725,231900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100725,232000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100725,232100,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100725,232200,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100725,232300,0.7654,0.7656,0.7654,0.7656
NZDCHF,20100725,232400,0.7656,0.7656,0.7653,0.7653
NZDCHF,20100725,232500,0.7653,0.7654,0.7653,0.7654
NZDCHF,20100725,232600,0.7655,0.7655,0.7654,0.7654
NZDCHF,20100725,232700,0.7657,0.7661,0.7657,0.7660
NZDCHF,20100725,232800,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100725,232900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100725,233000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100725,233100,0.7662,0.7662,0.7662,0.7662
NZDCHF,20100725,233200,0.7662,0.7663,0.7662,0.7663
NZDCHF,20100725,233300,0.7664,0.7665,0.7664,0.7665
NZDCHF,20100725,233400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100725,233500,0.7665,0.7666,0.7664,0.7664
NZDCHF,20100725,233600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100725,233700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100725,233800,0.7662,0.7662,0.7662,0.7662
NZDCHF,20100725,233900,0.7662,0.7663,0.7661,0.7663
NZDCHF,20100725,234000,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100725,234100,0.7663,0.7663,0.7662,0.7662
NZDCHF,20100725,234200,0.7662,0.7663,0.7661,0.7663
NZDCHF,20100725,234300,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100725,234400,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100725,234500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100725,234600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100725,234700,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100725,234800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100725,234900,0.7663,0.7664,0.7663,0.7663
NZDCHF,20100725,235000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100725,235100,0.7664,0.7665,0.7664,0.7665
NZDCHF,20100725,235200,0.7665,0.7666,0.7665,0.7665
NZDCHF,20100725,235300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100725,235400,0.7664,0.7665,0.7664,0.7665
NZDCHF,20100725,235500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100725,235600,0.7664,0.7665,0.7664,0.7664
NZDCHF,20100725,235700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100725,235800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100725,235900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100726,000000,0.7664,0.7664,0.7663,0.7663
NZDCAD,20100725,230100,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100725,230200,0.7539,0.7543,0.7539,0.7543
NZDCAD,20100725,230300,0.7543,0.7543,0.7534,0.7534
NZDCAD,20100725,230400,0.7535,0.7539,0.7535,0.7539
NZDCAD,20100725,230500,0.7540,0.7541,0.7540,0.7540
NZDCAD,20100725,230600,0.7540,0.7541,0.7539,0.7541
NZDCAD,20100725,230700,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100725,230800,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100725,230900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100725,231000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100725,231100,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100725,231200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100725,231300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100725,231400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100725,231500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100725,231600,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100725,231700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100725,231800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100725,231900,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100725,232000,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100725,232100,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100725,232200,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100725,232300,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100725,232400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100725,232500,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100725,232600,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100725,232700,0.7541,0.7544,0.7541,0.7543
NZDCAD,20100725,232800,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100725,232900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100725,233000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100725,233100,0.7544,0.7548,0.7544,0.7548
NZDCAD,20100725,233200,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100725,233300,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100725,233400,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100725,233500,0.7547,0.7548,0.7546,0.7547
NZDCAD,20100725,233600,0.7547,0.7548,0.7546,0.7548
NZDCAD,20100725,233700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100725,233800,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100725,233900,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100725,234000,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100725,234100,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100725,234200,0.7547,0.7549,0.7547,0.7549
NZDCAD,20100725,234300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100725,234400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100725,234500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100725,234600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100725,234700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100725,234800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100725,234900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100725,235000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100725,235100,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100725,235200,0.7550,0.7551,0.7549,0.7549
NZDCAD,20100725,235300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100725,235400,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100725,235500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100725,235600,0.7549,0.7549,0.7547,0.7547
NZDCAD,20100725,235700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100725,235800,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100725,235900,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100726,000000,0.7546,0.7546,0.7546,0.7546
CADCHF,20100725,230100,1.0162,1.0162,1.0161,1.0161
CADCHF,20100725,230200,1.0160,1.0160,1.0154,1.0154
CADCHF,20100725,230300,1.0153,1.0165,1.0153,1.0162
CADCHF,20100725,230400,1.0163,1.0163,1.0159,1.0159
CADCHF,20100725,230500,1.0156,1.0156,1.0152,1.0152
CADCHF,20100725,230600,1.0152,1.0152,1.0152,1.0152
CADCHF,20100725,230700,1.0151,1.0151,1.0151,1.0151
CADCHF,20100725,230800,1.0151,1.0151,1.0150,1.0150
CADCHF,20100725,230900,1.0150,1.0150,1.0147,1.0147
CADCHF,20100725,231000,1.0146,1.0150,1.0146,1.0150
CADCHF,20100725,231100,1.0150,1.0152,1.0150,1.0152
CADCHF,20100725,231200,1.0152,1.0152,1.0152,1.0152
CADCHF,20100725,231300,1.0152,1.0152,1.0150,1.0150
CADCHF,20100725,231400,1.0151,1.0152,1.0151,1.0152
CADCHF,20100725,231500,1.0152,1.0152,1.0152,1.0152
CADCHF,20100725,231600,1.0152,1.0152,1.0151,1.0151
CADCHF,20100725,231700,1.0150,1.0150,1.0150,1.0150
CADCHF,20100725,231800,1.0150,1.0150,1.0150,1.0150
CADCHF,20100725,231900,1.0150,1.0152,1.0150,1.0152
CADCHF,20100725,232000,1.0152,1.0152,1.0151,1.0151
CADCHF,20100725,232100,1.0150,1.0150,1.0150,1.0150
CADCHF,20100725,232200,1.0150,1.0150,1.0150,1.0150
CADCHF,20100725,232300,1.0150,1.0150,1.0148,1.0150
CADCHF,20100725,232400,1.0150,1.0150,1.0146,1.0146
CADCHF,20100725,232500,1.0147,1.0150,1.0147,1.0150
CADCHF,20100725,232600,1.0152,1.0152,1.0151,1.0151
CADCHF,20100725,232700,1.0152,1.0152,1.0152,1.0152
CADCHF,20100725,232800,1.0153,1.0153,1.0152,1.0152
CADCHF,20100725,232900,1.0153,1.0153,1.0152,1.0152
CADCHF,20100725,233000,1.0152,1.0152,1.0152,1.0152
CADCHF,20100725,233100,1.0152,1.0152,1.0148,1.0148
CADCHF,20100725,233200,1.0149,1.0152,1.0149,1.0152
CADCHF,20100725,233300,1.0152,1.0152,1.0152,1.0152
CADCHF,20100725,233400,1.0153,1.0154,1.0153,1.0154
CADCHF,20100725,233500,1.0154,1.0154,1.0152,1.0152
CADCHF,20100725,233600,1.0152,1.0152,1.0150,1.0150
CADCHF,20100725,233700,1.0150,1.0150,1.0150,1.0150
CADCHF,20100725,233800,1.0149,1.0149,1.0148,1.0149
CADCHF,20100725,233900,1.0150,1.0150,1.0148,1.0148
CADCHF,20100725,234000,1.0148,1.0150,1.0148,1.0150
CADCHF,20100725,234100,1.0150,1.0150,1.0150,1.0150
CADCHF,20100725,234200,1.0150,1.0150,1.0148,1.0148
CADCHF,20100725,234300,1.0148,1.0148,1.0148,1.0148
CADCHF,20100725,234400,1.0148,1.0148,1.0148,1.0148
CADCHF,20100725,234500,1.0148,1.0148,1.0148,1.0148
CADCHF,20100725,234600,1.0148,1.0148,1.0148,1.0148
CADCHF,20100725,234700,1.0148,1.0148,1.0148,1.0148
CADCHF,20100725,234800,1.0148,1.0148,1.0148,1.0148
CADCHF,20100725,234900,1.0149,1.0149,1.0149,1.0149
CADCHF,20100725,235000,1.0149,1.0149,1.0148,1.0149
CADCHF,20100725,235100,1.0149,1.0150,1.0149,1.0150
CADCHF,20100725,235200,1.0150,1.0150,1.0150,1.0150
CADCHF,20100725,235300,1.0149,1.0149,1.0148,1.0148
CADCHF,20100725,235400,1.0150,1.0150,1.0150,1.0150
CADCHF,20100725,235500,1.0150,1.0150,1.0149,1.0150
CADCHF,20100725,235600,1.0152,1.0152,1.0152,1.0152
CADCHF,20100725,235700,1.0152,1.0152,1.0152,1.0152
CADCHF,20100725,235800,1.0152,1.0154,1.0152,1.0154
CADCHF,20100725,235900,1.0153,1.0153,1.0150,1.0150
CADCHF,20100726,000000,1.0151,1.0151,1.0150,1.0150
CADJPY,20100725,230100,84.25,84.26,84.25,84.26
CADJPY,20100725,230200,84.25,84.25,84.21,84.21
CADJPY,20100725,230300,84.20,84.28,84.20,84.28
CADJPY,20100725,230400,84.31,84.31,84.22,84.22
CADJPY,20100725,230500,84.21,84.21,84.20,84.21
CADJPY,20100725,230600,84.21,84.22,84.20,84.20
CADJPY,20100725,230700,84.19,84.20,84.19,84.20
CADJPY,20100725,230800,84.21,84.21,84.21,84.21
CADJPY,20100725,230900,84.21,84.21,84.19,84.19
CADJPY,20100725,231000,84.20,84.20,84.20,84.20
CADJPY,20100725,231100,84.21,84.24,84.21,84.24
CADJPY,20100725,231200,84.25,84.25,84.25,84.25
CADJPY,20100725,231300,84.25,84.25,84.25,84.25
CADJPY,20100725,231400,84.25,84.25,84.25,84.25
CADJPY,20100725,231500,84.25,84.26,84.25,84.25
CADJPY,20100725,231600,84.26,84.26,84.25,84.25
CADJPY,20100725,231700,84.24,84.24,84.24,84.24
CADJPY,20100725,231800,84.24,84.25,84.24,84.25
CADJPY,20100725,231900,84.25,84.25,84.25,84.25
CADJPY,20100725,232000,84.25,84.25,84.25,84.25
CADJPY,20100725,232100,84.25,84.26,84.25,84.26
CADJPY,20100725,232200,84.26,84.26,84.26,84.26
CADJPY,20100725,232300,84.25,84.26,84.25,84.26
CADJPY,20100725,232400,84.26,84.26,84.26,84.26
CADJPY,20100725,232500,84.27,84.29,84.27,84.29
CADJPY,20100725,232600,84.30,84.30,84.29,84.30
CADJPY,20100725,232700,84.31,84.31,84.30,84.30
CADJPY,20100725,232800,84.29,84.30,84.29,84.30
CADJPY,20100725,232900,84.31,84.31,84.31,84.31
CADJPY,20100725,233000,84.31,84.31,84.30,84.30
CADJPY,20100725,233100,84.30,84.30,84.26,84.27
CADJPY,20100725,233200,84.28,84.30,84.28,84.30
CADJPY,20100725,233300,84.30,84.31,84.29,84.29
CADJPY,20100725,233400,84.28,84.29,84.28,84.29
CADJPY,20100725,233500,84.29,84.30,84.29,84.30
CADJPY,20100725,233600,84.30,84.30,84.28,84.28
CADJPY,20100725,233700,84.28,84.28,84.26,84.26
CADJPY,20100725,233800,84.27,84.27,84.27,84.27
CADJPY,20100725,233900,84.28,84.28,84.25,84.25
CADJPY,20100725,234000,84.24,84.24,84.24,84.24
CADJPY,20100725,234100,84.24,84.24,84.21,84.21
CADJPY,20100725,234200,84.21,84.22,84.21,84.22
CADJPY,20100725,234300,84.22,84.22,84.21,84.21
CADJPY,20100725,234400,84.21,84.21,84.21,84.21
CADJPY,20100725,234500,84.21,84.21,84.21,84.21
CADJPY,20100725,234600,84.21,84.21,84.21,84.21
CADJPY,20100725,234700,84.21,84.22,84.21,84.22
CADJPY,20100725,234800,84.22,84.22,84.22,84.22
CADJPY,20100725,234900,84.22,84.22,84.22,84.22
CADJPY,20100725,235000,84.22,84.22,84.21,84.21
CADJPY,20100725,235100,84.21,84.22,84.21,84.22
CADJPY,20100725,235200,84.22,84.23,84.21,84.23
CADJPY,20100725,235300,84.22,84.22,84.22,84.22
CADJPY,20100725,235400,84.22,84.23,84.22,84.23
CADJPY,20100725,235500,84.22,84.23,84.22,84.23
CADJPY,20100725,235600,84.23,84.24,84.23,84.24
CADJPY,20100725,235700,84.24,84.25,84.24,84.25
CADJPY,20100725,235800,84.26,84.30,84.26,84.30
CADJPY,20100725,235900,84.29,84.29,84.26,84.26
CADJPY,20100726,000000,84.27,84.29,84.27,84.29
USDUAH,20100725,230200,7.69,7.71,7.69,7.71
USDUAH,20100725,230700,7.70,7.70,7.70,7.70
USDUAH,20100725,231200,7.71,7.71,7.71,7.71
USDUAH,20100725,231700,7.71,7.71,7.71,7.71
USDUAH,20100725,232200,7.71,7.71,7.71,7.71
USDUAH,20100725,232700,7.71,7.71,7.71,7.71
USDUAH,20100725,233200,7.71,7.71,7.71,7.71
USDUAH,20100725,233700,7.71,7.71,7.71,7.71
USDUAH,20100725,234200,7.71,7.71,7.71,7.71
USDUAH,20100725,234700,7.71,7.71,7.71,7.71
USDUAH,20100725,235200,7.71,7.71,7.71,7.71
USDUAH,20100725,235700,7.71,7.71,7.71,7.71
NDQUSD,20100726,000000,1872,1874,1872,1872
USXUSD,20100725,230100,82.55,82.55,82.55,82.55
USXUSD,20100725,230200,82.56,82.56,82.54,82.54
USXUSD,20100725,230300,82.53,82.55,82.53,82.55
USXUSD,20100725,230400,82.54,82.55,82.54,82.54
USXUSD,20100725,230500,82.54,82.54,82.54,82.54
USXUSD,20100725,230600,82.54,82.54,82.54,82.54
USXUSD,20100725,230700,82.54,82.54,82.54,82.54
USXUSD,20100725,230800,82.54,82.55,82.54,82.54
USXUSD,20100725,230900,82.54,82.55,82.54,82.55
USXUSD,20100725,231000,82.55,82.55,82.55,82.55
USXUSD,20100725,231100,82.55,82.55,82.54,82.55
USXUSD,20100725,231200,82.55,82.55,82.55,82.55
USXUSD,20100725,231300,82.54,82.55,82.54,82.54
USXUSD,20100725,231400,82.54,82.55,82.54,82.55
USXUSD,20100725,231500,82.55,82.55,82.54,82.54
USXUSD,20100725,231600,82.55,82.55,82.55,82.55
USXUSD,20100725,231700,82.54,82.55,82.54,82.55
USXUSD,20100725,231800,82.54,82.55,82.54,82.55
USXUSD,20100725,231900,82.55,82.55,82.55,82.55
USXUSD,20100725,232000,82.54,82.54,82.54,82.54
USXUSD,20100725,232100,82.54,82.54,82.54,82.54
USXUSD,20100725,232200,82.54,82.54,82.53,82.53
USXUSD,20100725,232300,82.52,82.52,82.52,82.52
USXUSD,20100725,232400,82.52,82.52,82.49,82.50
USXUSD,20100725,232500,82.49,82.50,82.49,82.50
USXUSD,20100725,232600,82.50,82.50,82.48,82.48
USXUSD,20100725,232700,82.50,82.51,82.50,82.50
USXUSD,20100725,232800,82.51,82.51,82.49,82.51
USXUSD,20100725,232900,82.51,82.51,82.51,82.51
USXUSD,20100725,233000,82.51,82.51,82.51,82.51
USXUSD,20100725,233100,82.51,82.52,82.51,82.52
USXUSD,20100725,233200,82.52,82.53,82.52,82.53
USXUSD,20100725,233300,82.54,82.54,82.54,82.54
USXUSD,20100725,233400,82.54,82.54,82.54,82.54
USXUSD,20100725,233500,82.54,82.55,82.54,82.55
USXUSD,20100725,233600,82.55,82.55,82.54,82.54
USXUSD,20100725,233700,82.54,82.54,82.52,82.52
USXUSD,20100725,233800,82.53,82.53,82.53,82.53
USXUSD,20100725,233900,82.53,82.53,82.53,82.53
USXUSD,20100725,234000,82.53,82.53,82.52,82.52
USXUSD,20100725,234100,82.52,82.53,82.52,82.53
USXUSD,20100725,234200,82.52,82.52,82.52,82.52
USXUSD,20100725,234300,82.52,82.52,82.52,82.52
USXUSD,20100725,234400,82.52,82.53,82.52,82.52
USXUSD,20100725,234600,82.52,82.53,82.52,82.53
USXUSD,20100725,234700,82.53,82.53,82.53,82.53
USXUSD,20100725,234800,82.53,82.53,82.53,82.53
USXUSD,20100725,234900,82.53,82.53,82.53,82.53
USXUSD,20100725,235000,82.53,82.53,82.52,82.53
USXUSD,20100725,235100,82.53,82.53,82.53,82.53
USXUSD,20100725,235200,82.53,82.53,82.53,82.53
USXUSD,20100725,235300,82.53,82.53,82.53,82.53
USXUSD,20100725,235400,82.53,82.53,82.52,82.52
USXUSD,20100725,235500,82.53,82.53,82.52,82.52
USXUSD,20100725,235600,82.52,82.52,82.52,82.52
USXUSD,20100725,235700,82.52,82.53,82.52,82.53
USXUSD,20100725,235800,82.53,82.54,82.53,82.54
USXUSD,20100725,235900,82.54,82.55,82.54,82.55
USXUSD,20100726,000000,82.55,82.55,82.55,82.55
